{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":332533,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1756252802293,[[4608.7,2.73181809],[4608.6,0.001],[4608.3,9.347],[4608.2,0.001],[4607.8,0.021]],[[4608.8,1e-08],[4609.3,0.002],[4609.6,0.002],[4609.8,0.02],[4610.0,0.002]]]
["bitfinex","ETHUSD",1756252802489,[[4608.7,2.28971809],[4608.6,0.001],[4608.3,7.06],[4608.2,0.001],[4607.8,0.021]],[[4608.8,1e-08],[4609.3,0.002],[4609.6,0.002],[4609.8,0.02],[4610.0,0.002]]]
["bitfinex","ETHUSD",1756252802691,[[4608.7,1.97172],[4608.6,0.001],[4608.3,7.06],[4608.2,0.001],[4607.8,0.4631]],[[4608.8,0.76340001],[4609.3,0.002],[4609.6,0.002],[4609.8,0.02],[4610.0,0.002]]]
["bitfinex","ETHUSD",1756252802897,[[4608.7,2.1172],[4608.6,0.001],[4608.3,7.06],[4608.2,0.001],[4607.8,0.021]],[[4608.8,1e-08],[4609.3,0.002],[4609.6,0.002],[4609.8,0.02],[4610.0,0.002]]]
["bitfinex","ETHUSD",1756252803186,[[4608.7,2.58099809],[4608.6,0.001],[4608.3,7.06],[4608.2,0.001],[4607.8,0.021]],[[4608.8,1e-08],[4609.3,0.002],[4609.6,0.002],[4609.8,0.02],[4609.9,0.4514]]]
["bitfinex","ETHUSD",1756252803756,[[4608.7,2.58099809],[4608.6,0.001],[4608.3,7.06],[4608.2,0.001],[4607.8,0.021]],[[4608.8,1e-08],[4609.3,0.002],[4609.6,0.002],[4609.8,0.02],[4611.3,0.33946403]]]
["bitfinex","ETHUSD",1756252803958,[[4608.7,1.8209],[4608.6,0.001],[4608.3,7.06],[4608.2,0.001],[4607.8,0.021]],[[4608.8,1e-08],[4609.3,0.002],[4609.4,0.4514],[4609.6,0.002],[4609.8,0.02]]]
["bitfinex","ETHUSD",1756252804156,[[4608.7,0.4421],[4608.6,0.001],[4608.3,0.61],[4608.2,0.001],[4607.8,0.021]],[[4608.8,0.76340001],[4609.3,0.002],[4609.6,0.002],[4609.8,0.02],[4610.5,0.02356257]]]
["bitfinex","ETHUSD",1756252804352,[[4608.6,0.001],[4608.2,0.001],[4607.9,0.61],[4607.8,0.021],[4607.3,0.001]],[[4608.8,0.76340001],[4609.3,0.002],[4609.6,0.002],[4609.8,0.02],[4610.5,0.47496257]]]
["bitfinex","ETHUSD",1756252804768,[[4608.6,0.001],[4608.2,0.001],[4607.9,0.61],[4607.8,0.631],[4607.3,0.001]],[[4608.8,0.76340001],[4609.3,0.002],[4609.6,0.002],[4609.8,0.02],[4610.5,0.47496257]]]
["bitfinex","ETHUSD",1756252804966,[[4608.6,0.001],[4608.2,0.001],[4607.9,1.27],[4607.8,0.631],[4607.3,0.001]],[[4608.8,0.76340001],[4609.3,0.002],[4609.6,0.002],[4609.8,0.02],[4610.5,0.47496257]]]
["bitfinex","ETHUSD",1756252805161,[[4608.6,0.001],[4608.2,0.001],[4608.1,0.66],[4607.9,1.27],[4607.8,0.631]],[[4608.8,0.76340001],[4609.3,0.002],[4609.6,0.002],[4609.8,0.02],[4610.5,0.47496257]]]
["bitfinex","ETHUSD",1756252805162,[[4608.6,0.001],[4608.2,0.001],[4608.1,0.66],[4608.0,3.524],[4607.9,0.61]],[[4608.8,0.76340001],[4609.3,0.002],[4609.6,0.002],[4609.8,0.02],[4610.0,1.67]]]
["bitfinex","ETHUSD",1756252805366,[[4608.6,0.001],[4608.2,0.001],[4608.0,3.524],[4607.9,0.61],[4607.2,0.4431]],[[4608.8,0.76340001],[4609.3,0.002],[4609.6,0.002],[4609.8,0.02],[4610.0,1.67]]]
["bitfinex","ETHUSD",1756252805989,[[4608.7,2.16980927],[4608.6,0.001],[4608.5,2.16988874],[4608.2,0.001],[4608.1,2.17008688]],[[4608.8,0.76340001],[4609.3,0.002],[4609.6,0.002],[4609.8,0.02],[4610.0,1.67]]]
["bitfinex","ETHUSD",1756252806488,[[4608.6,0.001],[4608.2,0.001],[4608.1,3.673],[4608.0,1.668],[4607.8,2.80119862]],[[4608.8,0.76340001],[4609.3,0.002],[4609.6,0.002],[4609.8,0.02],[4610.0,1.67]]]
["bitfinex","ETHUSD",1756252806679,[[4608.6,0.001],[4608.2,0.001],[4608.1,3.673],[4608.0,1.668],[4607.8,0.021]],[[4608.8,0.76340001],[4609.3,0.002],[4609.5,2.16943751],[4609.6,0.002],[4609.8,2.18930716]]]
["bitfinex","ETHUSD",1756252807081,[[4608.6,0.001],[4608.3,2.16999002],[4608.2,0.001],[4608.1,3.673],[4608.0,1.668]],[[4608.8,0.76340001],[4609.3,0.002],[4609.6,0.002],[4609.8,0.02],[4609.9,2.16927752]]]
["bitfinex","ETHUSD",1756252807393,[[4608.7,2.16980927],[4608.6,0.001],[4608.5,2.16989583],[4608.2,0.001],[4608.1,3.673]],[[4608.8,0.76340001],[4609.3,0.002],[4609.6,0.002],[4609.7,2.16934867],[4609.8,0.02]]]
["bitfinex","ETHUSD",1756252807607,[[4608.7,2.16980927],[4608.6,0.001],[4608.5,2.16989583],[4608.2,0.02270044],[4608.1,3.673]],[[4608.8,0.76340001],[4609.3,0.002],[4609.6,0.002],[4609.7,2.16934867],[4609.8,0.02]]]
["bitfinex","ETHUSD",1756252807894,[[4608.7,2.16980927],[4608.6,0.001],[4608.5,2.16989583],[4608.2,0.02270044],[4608.1,3.673]],[[4608.8,0.76340001],[4609.3,0.002],[4609.6,0.002],[4609.8,0.672569],[4609.9,2.16928145]]]
["bitfinex","ETHUSD",1756252808098,[[4608.7,2.16980927],[4608.6,0.001],[4608.5,2.16989583],[4608.2,0.02270044],[4608.1,5.84306067]],[[4608.8,0.76340001],[4609.3,0.002],[4609.6,0.002],[4609.8,2.84190353],[4610.1,2.17118917]]]
["bitfinex","ETHUSD",1756252808284,[[4608.6,0.001],[4608.2,0.001],[4608.1,3.673],[4607.3,2.17145374],[4606.4,0.001]],[[4608.8,0.76340001],[4609.3,0.002],[4609.6,0.002],[4609.8,0.672569],[4609.9,0.33955026]]]
["bitfinex","ETHUSD",1756252808488,[[4608.6,0.001],[4608.3,2.16995486],[4608.2,0.001],[4608.1,3.673],[4608.0,3.8381155]],[[4608.8,0.76340001],[4609.3,2.17153474],[4609.6,2.1929522],[4609.8,0.672569],[4609.9,0.33955026]]]
["bitfinex","ETHUSD",1756252808673,[[4608.6,0.001],[4608.4,2.16993516],[4608.2,0.001],[4608.1,5.84308031],[4608.0,1.668]],[[4608.8,0.76340001],[4609.3,2.17153474],[4609.6,2.17138963],[4609.8,0.672569],[4609.9,0.33955026]]]
["bitfinex","ETHUSD",1756252809099,[[4608.6,0.001],[4608.2,0.001],[4608.1,3.673],[4608.0,1.668],[4607.3,0.001]],[[4608.7,0.02156257],[4608.8,0.76340001],[4609.3,2.17153474],[4609.6,2.17138963],[4609.8,0.672569]]]
["bitfinex","ETHUSD",1756252809275,[[4608.6,0.001],[4608.4,2.16993758],[4608.2,0.001],[4608.1,5.84308236],[4608.0,1.668]],[[4608.7,0.02156257],[4608.8,0.76340001],[4609.3,0.002],[4609.4,2.1694867],[4609.6,2.17138963]]]
["bitfinex","ETHUSD",1756252809461,[[4608.6,0.001],[4608.3,2.16998651],[4608.2,0.001],[4608.1,3.673],[4608.0,1.668]],[[4608.7,0.7634],[4608.8,1e-08],[4609.3,0.002],[4609.5,2.16943369],[4609.6,0.002]]]
["bitfinex","ETHUSD",1756252809661,[[4608.6,0.001],[4608.4,2.16994302],[4608.2,0.001],[4608.1,5.84306473],[4608.0,1.668]],[[4608.7,0.7634],[4608.8,1e-08],[4609.3,0.002],[4609.4,2.16951833],[4609.6,2.17139765]]]
["bitfinex","ETHUSD",1756252809875,[[4608.6,0.001],[4608.5,2.16989931],[4608.2,2.17102691],[4608.1,3.673],[4608.0,1.668]],[[4608.7,0.7634],[4608.8,1e-08],[4609.3,0.002],[4609.4,2.16951833],[4609.6,2.17139765]]]
["bitfinex","ETHUSD",1756252810076,[[4608.6,2.17085635],[4608.2,0.001],[4608.1,3.673],[4608.0,1.668],[4607.7,2.99717277]],[[4608.7,0.7634],[4608.8,1e-08],[4609.3,0.002],[4609.6,2.17143086],[4609.8,2.8418912]]]
["bitfinex","ETHUSD",1756252810305,[[4608.6,2.17085635],[4608.2,0.001],[4608.1,3.673],[4608.0,1.668],[4607.7,2.99717277]],[[4608.7,0.7634],[4608.8,1e-08],[4609.3,0.002],[4609.5,2.16943544],[4609.6,0.002]]]
["bitfinex","ETHUSD",1756252810466,[[4608.6,0.001],[4608.2,0.001],[4608.1,5.84306031],[4608.0,1.668],[4607.7,0.82690216]],[[4608.7,0.7634],[4608.8,1e-08],[4609.3,0.002],[4609.6,0.002],[4609.8,0.672569]]]
["bitfinex","ETHUSD",1756252810790,[[4608.6,0.001],[4608.2,0.001],[4608.0,1.668],[4607.9,2.17018113],[4607.7,0.661]],[[4608.7,0.7634],[4608.8,2.16977132],[4609.1,2.16963917],[4609.3,0.002],[4609.6,0.02356257]]]
["bitfinex","ETHUSD",1756252811108,[[4608.6,0.001],[4608.2,0.001],[4608.0,1.668],[4607.9,2.17018113],[4607.7,0.661]],[[4608.7,1.0782797],[4608.8,2.16977132],[4609.1,2.16963917],[4609.3,0.002],[4609.6,0.002]]]
["bitfinex","ETHUSD",1756252811395,[[4608.6,0.001],[4608.2,0.001],[4607.7,0.001],[4607.6,3.674],[4607.4,2.17039626]],[[4608.7,3.2265264],[4608.8,1e-08],[4608.9,2.16972463],[4609.0,0.02156257],[4609.3,2.17152989]]]
["bitfinex","ETHUSD",1756252811590,[[4608.6,0.001],[4608.2,0.001],[4607.7,0.001],[4607.6,3.674],[4607.2,2.17147426]],[[4608.7,3.2265264],[4608.8,0.02156258],[4608.9,2.16972463],[4609.3,2.17152989],[4617.4,60.78435104]]]
["bitfinex","ETHUSD",1756252811890,[[4608.6,0.001],[4608.2,0.001],[4607.7,0.001],[4607.6,0.001],[4607.3,5.343]],[[4608.7,3.8792524],[4608.8,0.12911888],[4608.9,2.16972463],[4609.1,1.669],[4609.2,3.673]]]
["bitfinex","ETHUSD",1756252812090,[[4608.6,0.001],[4608.2,0.001],[4607.7,0.001],[4607.6,0.001],[4607.3,3.84046579]],[[4608.7,3.8792524],[4608.8,0.12911888],[4608.9,2.16972463],[4609.1,1.669],[4609.2,3.673]]]
["bitfinex","ETHUSD",1756252812091,[[4608.6,0.001],[4608.2,0.001],[4607.7,0.001],[4607.6,0.001],[4607.3,3.84046579]],[[4608.7,3.8792524],[4608.8,0.10755631],[4608.9,2.16972463],[4609.1,1.669],[4609.2,3.673]]]
["bitfinex","ETHUSD",1756252812467,[[4608.6,0.001],[4608.2,0.001],[4607.7,0.001],[4607.6,0.001],[4607.3,3.84046579]],[[4608.7,3.8792524],[4608.8,0.44718306],[4608.9,2.16972463],[4609.1,1.669],[4609.2,3.673]]]
["bitfinex","ETHUSD",1756252812666,[[4608.6,0.001],[4608.2,0.001],[4607.8,2.19121145],[4607.7,0.001],[4607.6,0.001]],[[4608.7,1.05671713],[4608.8,0.33962676],[4609.1,1.669],[4609.3,3.675],[4609.6,2.17140695]]]
["bitfinex","ETHUSD",1756252812865,[[4608.6,0.001],[4608.2,0.001],[4607.8,2.19121145],[4607.7,0.001],[4607.6,0.001]],[[4608.7,0.7634],[4608.8,0.33962676],[4609.1,1.669],[4609.3,3.675],[4609.4,0.10875218]]]
["bitfinex","ETHUSD",1756252813067,[[4608.6,0.001],[4608.2,0.001],[4607.8,0.021],[4607.7,0.001],[4607.6,0.001]],[[4608.7,3.02023627],[4608.8,0.33962676],[4609.0,2.16968093],[4609.1,1.669],[4609.3,3.675]]]
["bitfinex","ETHUSD",1756252813580,[[4608.6,0.001],[4608.2,0.001],[4607.8,0.021],[4607.7,0.001],[4607.6,0.001]],[[4608.7,3.02023627],[4608.8,0.33962676],[4608.9,2.1697236],[4609.1,1.669],[4609.3,3.675]]]
["bitfinex","ETHUSD",1756252813774,[[4608.6,0.001],[4608.2,0.001],[4607.8,0.021],[4607.7,2.17126499],[4607.6,0.001]],[[4608.7,3.02023627],[4608.8,0.33962676],[4608.9,2.1697236],[4609.1,1.669],[4609.3,3.675]]]
["bitfinex","ETHUSD",1756252813973,[[4608.6,0.001],[4608.2,0.001],[4607.8,0.021],[4607.7,0.001],[4607.6,0.001]],[[4608.7,3.02023627],[4608.8,0.33962676],[4608.9,2.1697236],[4609.1,1.669],[4609.3,3.675]]]
["bitfinex","ETHUSD",1756252814392,[[4608.6,0.001],[4608.2,0.001],[4607.8,0.021],[4607.7,2.17127711],[4607.6,0.001]],[[4608.7,3.02023627],[4608.8,0.33962676],[4608.9,2.1697236],[4609.1,1.669],[4609.3,3.675]]]
["bitfinex","ETHUSD",1756252814561,[[4608.6,0.001],[4608.2,0.001],[4607.8,0.021],[4607.7,2.17127711],[4607.6,0.001]],[[4608.7,3.02023627],[4608.8,1e-08],[4608.9,2.1697236],[4609.1,1.669],[4609.3,3.675]]]
["bitfinex","ETHUSD",1756252815070,[[4608.6,0.001],[4608.2,0.001],[4607.8,2.19122177],[4607.7,0.001],[4607.6,0.001]],[[4608.7,3.02023627],[4608.8,1e-08],[4609.0,2.16967067],[4609.1,5.342],[4609.3,0.002]]]
["bitfinex","ETHUSD",1756252815667,[[4608.6,0.001],[4608.2,0.001],[4608.0,2.17013074],[4607.8,0.021],[4607.7,2.1712723]],[[4608.7,0.850427],[4608.8,1e-08],[4608.9,2.16971606],[4609.1,5.342],[4609.3,0.002]]]
["bitfinex","ETHUSD",1756252815868,[[4608.6,0.001],[4608.2,0.001],[4608.0,2.17013074],[4607.8,0.021],[4607.7,2.1712723]],[[4608.7,0.7634],[4608.8,2.16976532],[4609.1,7.51162378],[4609.3,0.002],[4932.9,0.02964201]]]
["bitfinex","ETHUSD",1756252816067,[[4608.6,0.001],[4608.2,0.001],[4608.0,2.17013074],[4607.8,0.021],[4607.7,2.1712723]],[[4608.7,0.7634],[4608.8,2.16976532],[4609.0,0.652672],[4609.1,7.51162378],[4609.3,0.002]]]
["bitfinex","ETHUSD",1756252816290,[[4608.6,0.001],[4608.2,0.001],[4608.0,2.17013074],[4607.8,0.021],[4607.7,2.1712723]],[[4608.7,0.7634],[4608.8,1e-08],[4608.9,2.16972104],[4609.0,0.652672],[4609.3,2.17156351]]]
["bitfinex","ETHUSD",1756252816486,[[4608.6,0.001],[4608.2,0.001],[4607.8,0.021],[4607.7,0.661],[4607.6,2.17132046]],[[4608.7,0.7634],[4608.8,1e-08],[4609.0,0.652672],[4609.3,0.002],[4609.6,0.11163634]]]
["bitfinex","ETHUSD",1756252816691,[[4608.6,0.001],[4608.4,2.16993236],[4608.2,0.001],[4608.1,2.17007354],[4607.9,0.02170185]],[[4608.7,0.7634],[4608.8,1e-08],[4609.3,2.17153964],[4609.5,2.629],[4609.6,3.8403985]]]
["bitfinex","ETHUSD",1756252816892,[[4608.6,0.001],[4608.4,2.16991082],[4608.2,0.001],[4607.8,0.04270233],[4607.7,0.001]],[[4608.7,0.7634],[4608.8,1e-08],[4609.3,2.17152765],[4609.4,0.652626],[4609.6,3.675]]]
["bitfinex","ETHUSD",1756252817401,[[4608.6,0.001],[4608.4,2.16991082],[4608.2,0.001],[4608.1,2.1700836],[4607.8,0.04270233]],[[4608.7,0.7634],[4608.8,1e-08],[4609.3,2.17152765],[4609.4,0.652626],[4609.6,5.84439034]]]
["bitfinex","ETHUSD",1756252817609,[[4608.6,0.001],[4608.4,2.16991082],[4608.2,0.001],[4608.1,2.1700836],[4607.8,0.04270233]],[[4608.7,0.7634],[4608.8,1e-08],[4609.2,2.1695786],[4609.3,0.002],[4609.4,0.652626]]]
["bitfinex","ETHUSD",1756252817901,[[4608.6,0.001],[4608.4,2.16994854],[4608.2,0.001],[4608.1,2.1700836],[4607.8,0.04270233]],[[4608.7,0.7634],[4608.8,1e-08],[4609.2,2.1695786],[4609.3,0.002],[4609.4,0.652626]]]
["bitfinex","ETHUSD",1756252818289,[[4608.6,0.001],[4608.4,2.16994854],[4608.2,0.001],[4608.1,2.1700836],[4607.8,0.04270233]],[[4608.7,0.7634],[4608.8,1e-08],[4609.3,2.17153522],[4609.4,0.652626]]]
["bitfinex","ETHUSD",1756252818290,[[4608.6,0.001],[4608.4,2.16994854],[4608.2,0.001],[4608.1,2.1700836],[4607.8,0.04270233]],[[4608.7,0.7634],[4608.8,1e-08],[4609.3,2.17153522],[4609.4,0.652626],[4609.5,2.50901508]]]
["bitfinex","ETHUSD",1756252818506,[[4608.6,0.001],[4608.4,2.16994854],[4608.2,0.001],[4608.1,2.1700836],[4607.8,0.021]],[[4608.7,0.7634],[4608.8,1e-08],[4609.3,2.17153522],[4609.4,0.652626],[4609.5,2.50901508]]]
["bitfinex","ETHUSD",1756252818507,[[4608.6,0.001],[4608.4,2.16994854],[4608.2,0.001],[4608.1,2.1700836],[4607.8,0.021]],[[4608.7,0.7634],[4608.8,1e-08],[4609.2,2.16959626],[4609.3,0.002],[4609.4,0.652626]]]
["bitfinex","ETHUSD",1756252818706,[[4608.6,0.001],[4608.2,0.001],[4607.9,2.17018496],[4607.8,0.021],[4607.7,2.28003908]],[[4608.7,0.7634],[4608.8,1e-08],[4608.9,2.16972959],[4609.2,2.16958912],[4609.3,0.002]]]
["bitfinex","ETHUSD",1756252819000,[[4608.6,0.001],[4608.2,0.001],[4607.8,2.19123077],[4607.7,3.7828],[4607.1,0.001]],[[4608.7,0.7634],[4608.8,1e-08],[4608.9,2.16972959],[4609.2,2.16958912],[4609.3,0.002]]]
["bitfinex","ETHUSD",1756252819201,[[4608.6,0.001],[4608.2,0.001],[4607.9,2.17018348],[4607.8,0.021],[4607.7,3.7828]],[[4608.7,0.7634],[4608.8,1e-08],[4609.3,0.002],[4610.0,0.11152719],[4610.4,2.16901938]]]
["bitfinex","ETHUSD",1756252819408,[[4608.6,0.001],[4608.2,2.17104324],[4607.9,2.17018348],[4607.8,0.021],[4607.7,3.7828]],[[4608.7,0.7634],[4608.8,1e-08],[4609.0,2.1696726],[4609.3,2.19309496],[4610.0,0.11152719]]]
["bitfinex","ETHUSD",1756252819585,[[4608.6,0.001],[4608.2,2.17104324],[4607.9,2.17018348],[4607.8,0.021],[4607.7,3.7828]],[[4608.7,0.7634],[4608.8,1e-08],[4609.0,2.1696726],[4609.3,2.17153239],[4610.0,0.11152719]]]
["bitfinex","ETHUSD",1756252819902,[[4608.6,0.001],[4608.2,0.001],[4607.8,0.021],[4607.7,3.7828],[4607.1,2.61361725]],[[4608.7,0.7634],[4608.8,0.02156258],[4609.3,0.002],[4609.7,2.16938555],[4609.8,1.689]]]
["bitfinex","ETHUSD",1756252820107,[[4608.6,0.001],[4608.2,0.001],[4607.8,2.19122986],[4607.7,3.7828],[4607.5,2.17033714]],[[4608.7,0.7634],[4608.8,0.02156258],[4609.3,0.002],[4609.7,2.16938555],[4609.8,1.689]]]
["bitfinex","ETHUSD",1756252820602,[[4608.6,0.001],[4608.2,0.001],[4607.8,0.021],[4607.7,0.001],[4607.4,3.673]],[[4608.7,2.93320927],[4608.8,0.02156258],[4608.9,2.1697379],[4609.3,2.17156834],[4609.4,2.16952482]]]
["bitfinex","ETHUSD",1756252820804,[[4608.6,0.001],[4608.2,0.001],[4607.8,0.021],[4607.7,0.001],[4607.4,3.673]],[[4608.7,3.44566024],[4608.8,0.02156258],[4608.9,5.8427379],[4609.3,2.17156834],[4609.4,2.16952482]]]
["bitfinex","ETHUSD",1756252820985,[[4608.6,0.001],[4608.2,0.001],[4607.8,0.021],[4607.7,0.001],[4607.4,3.673]],[[4608.7,3.78393955],[4608.8,0.02156258],[4608.9,5.8427379],[4609.3,2.17156834],[4609.4,2.16952482]]]
["bitfinex","ETHUSD",1756252821187,[[4608.6,0.001],[4608.2,0.001],[4608.1,0.001],[4607.8,0.021],[4607.7,0.001]],[[4608.7,3.78393955],[4608.8,1.69056258],[4608.9,5.8427379],[4609.3,2.17156834],[4609.4,2.16952482]]]
["bitfinex","ETHUSD",1756252821384,[[4608.6,0.001],[4608.2,0.001],[4608.1,0.001],[4607.8,0.021],[4607.7,0.001]],[[4608.7,3.78393955],[4608.8,1.75603501],[4608.9,5.8427379],[4609.3,2.17156834],[4609.4,2.16952482]]]
["bitfinex","ETHUSD",1756252821580,[[4608.6,1e-08],[4608.2,0.001],[4608.1,0.001],[4607.8,0.021],[4607.7,0.001]],[[4608.7,13.98425648],[4608.8,1.75603501],[4608.9,5.8427379],[4609.0,0.2712844],[4609.2,0.66]]]
["bitfinex","ETHUSD",1756252821774,[[4608.6,1e-08],[4608.2,0.001],[4608.1,0.001],[4607.8,0.021],[4607.7,0.001]],[[4608.7,43.98425648],[4608.8,1.75603501],[4608.9,2.1697379],[4609.1,0.22268591],[4609.2,0.66]]]
["bitfinex","ETHUSD",1756252821985,[[4608.6,1e-08],[4608.2,0.001],[4608.1,0.001],[4607.8,0.021],[4607.7,0.001]],[[4608.7,7.65725648],[4608.8,1.75603501],[4608.9,2.1697379],[4609.2,0.66],[4609.7,0.2712844]]]
["bitfinex","ETHUSD",1756252822195,[[4608.6,1e-08],[4608.2,0.001],[4608.1,0.001],[4607.8,0.021],[4607.7,0.001]],[[4608.7,7.65725648],[4608.8,1.75603501],[4608.9,2.1697379],[4609.2,0.66],[4609.6,0.22468591]]]
["bitfinex","ETHUSD",1756252822400,[[4608.6,1e-08],[4608.2,0.001],[4608.1,0.001],[4607.8,0.021],[4607.7,0.001]],[[4608.7,7.65725648],[4608.8,1.75603501],[4608.9,2.1697379],[4609.0,0.2712844],[4609.2,0.66]]]
["bitfinex","ETHUSD",1756252822597,[[4608.6,1e-08],[4608.2,0.001],[4608.1,0.001],[4607.8,0.021],[4607.7,0.001]],[[4608.7,3.98425648],[4608.8,1.75603501],[4608.9,2.1697379],[4609.0,0.2712844],[4609.2,0.66]]]
["bitfinex","ETHUSD",1756252822804,[[4608.6,1e-08],[4608.2,0.001],[4608.1,0.001],[4607.8,0.021],[4607.7,0.001]],[[4608.7,7.67881905],[4608.8,1.75603501],[4608.9,2.1697379],[4609.0,0.2712844],[4609.1,10.0]]]
["bitfinex","ETHUSD",1756252823009,[[4608.6,1e-08],[4608.2,0.001],[4608.1,0.001],[4607.8,0.021],[4607.7,0.001]],[[4608.7,7.65725648],[4608.8,1.75603501],[4608.9,2.1697379],[4609.0,0.2712844],[4923.1,0.1]]]
["bitfinex","ETHUSD",1756252823506,[[4608.6,1e-08],[4608.2,0.001],[4608.1,0.001],[4607.8,0.021],[4607.7,0.001]],[[4608.7,7.65725648],[4608.8,1.75603501],[4608.9,2.1697379],[4609.0,0.2712844],[4612.8,0.02]]]
["bitfinex","ETHUSD",1756252824178,[[4608.6,1e-08],[4608.2,0.001],[4608.1,0.001],[4607.8,0.021],[4607.7,0.001]],[[4608.7,7.92854088],[4608.8,1.75603501],[4608.9,2.1697379],[4612.8,0.02],[4925.5,4.8858747]]]
["bitfinex","ETHUSD",1756252824580,[[4608.6,1e-08],[4608.2,0.001],[4608.1,0.001],[4607.8,0.021],[4607.7,0.001]],[[4608.7,7.92854088],[4608.8,1.75603501],[4608.9,2.1697379],[4612.8,5.03573931],[4613.8,9.14501404]]]
["bitfinex","ETHUSD",1756252825086,[[4608.6,1e-08],[4608.2,0.001],[4608.1,0.001],[4607.8,0.021],[4607.7,0.001]],[[4608.7,8.58854088],[4608.8,1.75603501],[4608.9,2.1697379],[4609.9,8.63402143],[4612.8,5.03573931]]]
["bitfinex","ETHUSD",1756252825288,[[4608.6,1e-08],[4608.2,0.001],[4608.1,0.001],[4607.8,0.021],[4607.7,0.001]],[[4608.7,8.31725648],[4608.8,1.75603501],[4608.9,2.1697379],[4609.4,2.44080922],[4609.9,8.63402143]]]
["bitfinex","ETHUSD",1756252825499,[[4608.6,1e-08],[4608.2,0.001],[4608.1,0.001],[4607.8,0.021],[4607.7,0.001]],[[4608.7,7.97763387],[4608.8,1.75603501],[4608.9,2.1697379],[4609.4,2.44080922],[4609.9,8.63402143]]]
["bitfinex","ETHUSD",1756252825702,[[4608.6,1e-08],[4608.2,0.001],[4608.1,0.001],[4607.8,0.021],[4607.7,0.001]],[[4608.7,7.31763387],[4608.8,1.75603501],[4608.9,2.1697379],[4609.3,2.83156834],[4609.4,2.16952482]]]
["bitfinex","ETHUSD",1756252827793,[[4607.6,1e-08],[4605.9,0.001],[4605.5,2.1713089],[4605.1,1.669],[4605.0,5.217]],[[4608.2,0.66],[4608.3,2.17003174],[4608.6,12.16985635],[4608.7,35.39558443],[4608.8,1.97872092]]]
["bitfinex","ETHUSD",1756252827986,[[4607.6,1e-08],[4605.9,0.001],[4605.3,0.4421],[4605.1,1.7778],[4605.0,7.38852475]],[[4607.7,2.17028018],[4607.9,2.17020939],[4608.0,0.66],[4608.1,36.34797446],[4608.3,2.17003174]]]
["bitfinex","ETHUSD",1756252828180,[[4607.6,1e-08],[4605.9,0.001],[4605.4,2.1713594],[4605.3,0.4421],[4605.1,3.94930086]],[[4607.7,8.04655968],[4607.9,2.17020939],[4608.0,0.66],[4608.1,3.18647936],[4608.3,2.17003174]]]
["bitfinex","ETHUSD",1756252828425,[[4607.6,1e-08],[4605.9,0.001],[4605.7,2.17121394],[4605.6,0.4516],[4605.4,2.17135538]],[[4607.7,8.48659609],[4607.9,2.17020939],[4608.0,0.66],[4608.1,2.72437936],[4608.3,2.17003174]]]
["bitfinex","ETHUSD",1756252828583,[[4607.6,1e-08],[4605.9,0.001],[4605.7,2.17121394],[4605.6,0.4516],[4605.4,2.17135538]],[[4607.7,8.57366109],[4607.9,2.17020939],[4608.0,0.66],[4608.1,2.72437936],[4608.3,2.17003174]]]
["bitfinex","ETHUSD",1756252828908,[[4606.8,0.00229771],[4605.9,0.001],[4605.8,0.4716],[4605.7,2.17121394],[4605.4,2.17135538]],[[4606.9,2.17065705],[4607.1,2.17058651],[4607.4,2.1704303],[4607.7,6.40338091],[4608.0,0.66]]]
["bitfinex","ETHUSD",1756252829107,[[4606.8,0.00229771],[4605.9,0.001],[4605.8,0.4716],[4604.8,2.19163774],[4604.3,0.61]],[[4606.9,2.17065705],[4607.1,2.17058651],[4607.4,2.1704303],[4607.6,0.85736611],[4607.7,2.530565]]]
["bitfinex","ETHUSD",1756252829308,[[4606.8,0.00229771],[4605.9,0.001],[4605.8,0.4716],[4605.7,2.17118288],[4605.4,2.17135346]],[[4606.9,2.94515705],[4607.1,2.17058651],[4607.4,2.1704303],[4607.6,0.85736611],[4607.7,2.09580512]]]
["bitfinex","ETHUSD",1756252829508,[[4606.8,0.00229771],[4605.9,0.001],[4605.8,0.4716],[4605.6,2.17126513],[4605.4,2.17135346]],[[4606.9,6.61815705],[4607.1,2.17058651],[4607.4,2.1704303],[4607.6,0.85736611],[4607.7,2.09580512]]]
["bitfinex","ETHUSD",1756252829710,[[4606.8,0.00229771],[4605.9,0.001],[4605.8,0.4716],[4605.7,2.17119818],[4605.4,2.17135346]],[[4606.9,6.61815705],[4607.1,2.17058651],[4607.4,2.1704303],[4607.6,0.85736611],[4607.7,2.09580512]]]
["bitfinex","ETHUSD",1756252829914,[[4606.8,0.00229771],[4605.9,0.001],[4605.8,2.6427752],[4605.4,2.17135346],[4415.0,2.0]],[[4606.9,6.61815705],[4607.1,2.17058651],[4607.4,2.1704303],[4607.6,0.85736611],[4607.7,2.09580512]]]
["bitfinex","ETHUSD",1756252830214,[[4606.8,0.00229771],[4605.9,0.001],[4605.8,0.4716],[4605.7,2.17121985],[4605.4,2.17135346]],[[4606.9,6.61815705],[4607.1,2.17058651],[4607.4,2.1704303],[4607.6,0.85736611],[4607.7,2.09580512]]]
["bitfinex","ETHUSD",1756252830419,[[4606.8,0.00229771],[4605.9,0.001],[4605.8,0.4716],[4605.7,2.17121985],[4605.4,2.17135346]],[[4606.9,6.61815705],[4607.1,2.17058651],[4607.4,2.1704303],[4607.6,0.85736611],[4607.7,1.756065]]]
["bitfinex","ETHUSD",1756252830628,[[4606.8,0.00229771],[4605.9,0.001],[4605.8,0.02],[4605.7,2.17121985],[4605.4,2.17135346]],[[4606.9,6.18340356],[4607.1,2.17058651],[4607.4,3.8404303],[4607.6,0.85736611],[4612.9,6.17321762]]]
["bitfinex","ETHUSD",1756252830798,[[4606.8,0.00229771],[4606.0,0.4516],[4605.9,0.001],[4605.8,0.02],[4605.7,2.17121985]],[[4606.9,6.18340356],[4607.1,2.17058651],[4607.2,0.087066],[4607.3,0.4621],[4607.4,3.8404303]]]
["bitfinex","ETHUSD",1756252830999,[[4606.8,0.00229771],[4606.0,0.4516],[4605.9,0.001],[4605.8,0.02],[4605.7,2.17121985]],[[4606.9,6.49580356],[4607.1,2.17058651],[4607.2,0.087066],[4607.3,0.4621],[4607.4,3.8404303]]]
["bitfinex","ETHUSD",1756252831216,[[4606.8,0.00229771],[4606.0,0.4516],[4605.9,0.001],[4605.8,0.02],[4605.7,2.17121985]],[[4606.9,7.83324917],[4607.1,2.17058651],[4607.2,0.087066],[4607.4,3.8404303],[4919.4,0.02826564]]]
["bitfinex","ETHUSD",1756252831390,[[4606.8,0.00229771],[4605.9,0.001],[4605.8,0.02],[4605.7,0.4516],[4605.6,2.17125939]],[[4606.9,7.83324917],[4607.1,2.17058651],[4607.2,0.087066],[4607.4,3.8404303],[4919.4,0.02826564]]]
["bitfinex","ETHUSD",1756252831589,[[4606.8,0.00229771],[4605.9,0.001],[4605.8,0.02],[4605.7,0.4516],[4605.6,2.17125939]],[[4606.9,7.83324917],[4607.1,2.17058651],[4607.2,0.087066],[4607.4,3.8404303],[4614.6,2.712]]]
["bitfinex","ETHUSD",1756252831803,[[4606.8,0.00229771],[4605.9,0.001],[4605.8,0.02],[4605.7,2.62281926],[4605.4,2.17135947]],[[4606.9,7.83324917],[4607.1,2.17058651],[4607.2,0.087066],[4607.4,3.8404303],[4611.9,5.01573931]]]
["bitfinex","ETHUSD",1756252832120,[[4606.8,0.00229771],[4605.9,0.001],[4605.8,0.02],[4605.7,0.4516],[4605.5,2.17127809]],[[4606.9,7.83324917],[4607.1,2.17058651],[4607.2,0.087066],[4607.4,3.8404303],[4607.8,2.17026733]]]
["bitfinex","ETHUSD",1756252832322,[[4606.8,0.00229771],[4605.9,0.001],[4605.8,0.02],[4605.7,0.4516],[4605.5,2.17127809]],[[4606.9,7.83324917],[4607.1,2.17058651],[4607.4,3.8404303],[4607.8,2.17026733],[4919.4,0.02826564]]]
["bitfinex","ETHUSD",1756252832521,[[4606.8,0.00229771],[4605.9,0.001],[4605.8,0.02],[4605.7,0.4516],[4605.6,2.17126661]],[[4606.9,7.83324917],[4607.1,2.25765251],[4607.4,3.8404303],[4607.8,2.17026733],[4612.7,8.45470373]]]
["bitfinex","ETHUSD",1756252832694,[[4606.8,0.00229771],[4605.9,0.001],[4605.8,0.02],[4605.7,0.4516],[4605.5,2.1713096]],[[4606.9,7.83324917],[4607.1,2.25765251],[4607.4,3.8404303],[4607.8,2.17026733],[4612.7,8.45470373]]]
["bitfinex","ETHUSD",1756252832899,[[4606.8,0.00229771],[4605.9,0.001],[4605.8,0.02],[4605.7,0.4516],[4605.2,2.17145056]],[[4606.9,7.83324917],[4607.1,2.25765251],[4607.4,3.8404303],[4607.8,2.17026733],[4611.7,5.01573931]]]
["bitfinex","ETHUSD",1756252833221,[[4606.8,0.00229771],[4605.9,0.001],[4605.8,0.02],[4605.7,0.4516],[4605.3,2.17136935]],[[4606.9,7.83324917],[4607.1,2.25765251],[4607.4,3.8404303],[4607.8,2.17026733],[4611.7,5.01573931]]]
["bitfinex","ETHUSD",1756252833522,[[4606.8,0.00229771],[4605.9,0.001],[4605.8,0.02],[4605.1,1.669],[4605.0,5.6686]],[[4606.9,7.83324917],[4607.1,2.17058651],[4607.4,3.8404303],[4607.8,2.44155173],[4608.6,0.47044574]]]
["bitfinex","ETHUSD",1756252833726,[[4606.8,0.00229771],[4605.9,0.001],[4605.8,0.02],[4605.1,1.669],[4605.0,5.217]],[[4606.9,3.90757666],[4607.1,2.17058651],[4607.4,1.67],[4607.5,2.1703834],[4608.6,2.39256806]]]
["bitfinex","ETHUSD",1756252833929,[[4606.8,0.00229771],[4605.9,0.4526],[4605.8,0.02],[4605.2,0.02171458],[4605.1,1.669]],[[4606.9,3.44547666],[4607.1,2.17058651],[4607.2,0.4621],[4607.4,1.67],[4607.5,2.1703834]]]
["bitfinex","ETHUSD",1756252834132,[[4606.8,0.00229771],[4605.9,0.4526],[4605.8,0.02],[4605.2,0.02171458],[4605.1,1.669]],[[4606.9,7.03140266],[4607.1,2.17058651],[4607.2,0.4621],[4607.4,1.67],[4607.5,2.1703834]]]
["bitfinex","ETHUSD",1756252834430,[[4606.8,0.00229771],[4605.9,0.4526],[4605.8,0.02],[4605.2,0.02171458],[4605.1,1.669]],[[4606.9,7.03140266],[4607.0,0.087069],[4607.1,2.17058651],[4607.2,0.4621],[4607.4,1.67]]]
["bitfinex","ETHUSD",1756252834633,[[4606.8,0.00229771],[4605.9,0.4526],[4605.8,0.02],[4605.5,2.17131114],[4605.2,0.02171458]],[[4606.9,7.03140266],[4607.0,0.087069],[4607.1,2.17058651],[4607.2,0.4621],[4607.4,1.67]]]
["bitfinex","ETHUSD",1756252834782,[[4606.8,0.00229771],[4605.9,0.4526],[4605.8,0.02],[4605.5,2.17131114],[4605.2,2.19316044]],[[4606.9,7.03140266],[4607.0,0.087069],[4607.1,2.17058651],[4607.2,0.4621],[4607.4,1.67]]]
["bitfinex","ETHUSD",1756252834984,[[4606.8,0.00229771],[4605.9,0.4526],[4605.8,0.02],[4605.5,2.17131114],[4605.2,2.17144586]],[[4606.9,7.03140266],[4607.0,0.087069],[4607.1,2.17058651],[4607.2,0.4621],[4607.4,1.67]]]
["bitfinex","ETHUSD",1756252835224,[[4606.8,0.00229771],[4605.9,0.4526],[4605.8,0.02]],[[4606.9,7.03140266],[4607.0,0.087069],[4607.1,2.17058651],[4607.2,0.4621],[4607.4,1.67]]]
["bitfinex","ETHUSD",1756252835225,[[4606.8,0.30999771],[4605.9,0.001],[4605.8,0.02],[4605.0,5.9858],[4604.8,2.19160607]],[[4606.9,3.04600266],[4607.0,0.087069],[4607.1,2.17058651],[4607.4,0.4621],[4608.5,2.16991154]]]
["bitfinex","ETHUSD",1756252835406,[[4606.8,0.30999771],[4606.2,0.4526],[4605.9,0.001],[4605.8,0.02],[4605.4,0.1088]],[[4606.9,3.04600266],[4607.1,2.17058651],[4607.4,0.4621],[4608.5,2.16991154],[4608.8,0.29128441]]]
["bitfinex","ETHUSD",1756252835610,[[4606.8,0.00229771],[4606.2,0.4526],[4605.9,0.001],[4605.8,0.02],[4605.4,0.1088]],[[4606.9,2.17065705],[4607.1,2.17058651],[4607.3,0.087061],[4607.4,0.4621],[4608.5,2.16991154]]]
["bitfinex","ETHUSD",1756252835791,[[4606.8,0.00229771],[4606.2,0.4526],[4605.9,0.001],[4605.8,0.02],[4605.4,0.1088]],[[4606.9,5.84365705],[4607.1,2.17058651],[4607.3,0.087061],[4607.4,0.4621],[4607.5,3.8403834]]]
["bitfinex","ETHUSD",1756252835991,[[4606.8,0.00229771],[4606.2,0.001],[4605.9,0.001],[4605.8,0.02],[4605.5,0.4516]],[[4606.9,6.61815705],[4607.1,2.17058651],[4607.3,0.087061],[4607.5,3.8403834],[4607.6,0.2712844]]]
["bitfinex","ETHUSD",1756252836692,[[4606.8,0.00229771],[4606.2,0.001],[4605.9,0.001],[4605.8,0.02],[4605.5,0.4516]],[[4606.9,6.61815705],[4607.1,2.17058651],[4607.3,0.087061],[4607.5,3.8403834]]]
["bitfinex","ETHUSD",1756252836693,[[4606.8,0.00229771],[4606.2,0.001],[4605.9,0.001],[4605.8,0.02],[4605.5,0.4516]],[[4606.9,6.61815705],[4607.1,2.17058651],[4607.3,0.087061],[4607.5,3.8403834],[4608.1,2.72437936]]]
["bitfinex","ETHUSD",1756252837333,[[4606.8,0.00229771],[4606.2,0.001],[4606.1,0.4516],[4605.9,0.001],[4605.8,0.02]],[[4606.9,2.48305705],[4607.1,2.17058651],[4607.3,0.549161],[4607.5,1.67],[4608.1,2.72437936]]]
["bitfinex","ETHUSD",1756252837530,[[4606.8,0.30999771],[4606.2,0.001],[4605.9,0.001],[4605.8,2.19117404],[4605.4,2.28011909]],[[4606.9,5.84365705],[4607.1,2.17058651],[4607.3,0.4621],[4607.5,1.67],[4608.1,2.45309496]]]
["bitfinex","ETHUSD",1756252837730,[[4606.8,0.30999771],[4606.3,0.4526],[4606.2,0.001],[4605.9,0.001],[4605.8,2.19117404]],[[4606.9,2.17065705],[4607.1,2.17058651],[4607.3,0.4621],[4607.5,3.84041634],[4608.1,2.45309496]]]
["bitfinex","ETHUSD",1756252837903,[[4606.8,0.30999771],[4606.3,0.4526],[4606.2,0.001],[4605.9,0.001],[4605.8,2.19117404]],[[4606.9,2.51040157],[4607.0,3.673],[4607.1,2.17058651],[4607.3,0.4621],[4607.4,0.08706]]]
["bitfinex","ETHUSD",1756252838106,[[4606.8,0.76159771],[4606.3,0.001],[4606.2,0.001],[4606.1,1.67],[4605.9,0.02271128]],[[4606.9,0.33974452],[4608.1,0.74510317],[4608.2,1.67],[4608.9,2.16972595],[4609.6,0.002]]]
["bitfinex","ETHUSD",1756252838424,[[4606.8,0.76159771],[4606.4,2.1718909],[4606.3,0.001],[4606.2,0.001],[4606.1,1.67]],[[4607.3,2.17048002],[4607.5,1.638],[4607.6,2.17035687],[4608.0,0.51026691],[4608.1,0.74510317]]]
["bitfinex","ETHUSD",1756252838617,[[4606.9,0.4516],[4606.8,0.30999771],[4606.5,2.17083103],[4606.4,0.001],[4606.3,0.001]],[[4607.3,2.17048002],[4607.5,1.638],[4607.6,2.17035687],[4607.7,0.33971418],[4608.0,0.24151032]]]
["bitfinex","ETHUSD",1756252838925,[[4606.9,0.4516],[4606.8,0.30999771],[4606.5,2.17083103],[4606.4,0.001],[4606.3,0.001]],[[4607.5,5.84341836],[4607.7,0.33971418],[4607.8,2.1702785],[4608.0,0.24151032],[4609.4,0.66]]]
["bitfinex","ETHUSD",1756252839125,[[4606.9,0.4516],[4606.8,0.00229771],[4606.5,2.17083103],[4606.4,0.001],[4606.3,0.001]],[[4607.4,2.17043924],[4607.5,3.673],[4607.7,2.51001356],[4608.0,0.24151032],[4609.4,0.66]]]
["bitfinex","ETHUSD",1756252839425,[[4606.8,0.00229771],[4606.4,0.001],[4606.3,0.001],[4606.2,0.001],[4605.6,0.4516]],[[4607.0,0.3124],[4607.3,0.02156257],[4607.4,0.83534528],[4607.5,3.673],[4607.7,0.33971418]]]
["bitfinex","ETHUSD",1756252839725,[[4606.8,0.00229771],[4606.4,0.001],[4606.3,0.001],[4606.2,0.001],[4605.6,0.4516]],[[4606.9,5.86521962],[4607.0,0.3124],[4607.1,2.44187151],[4607.3,1.87033835],[4607.4,1.29744528]]]
["bitfinex","ETHUSD",1756252839886,[[4606.8,0.00229771],[4606.4,0.001],[4606.3,0.001],[4606.2,0.001],[4605.6,0.4516]],[[4606.9,5.84365705],[4607.0,0.3124],[4607.1,2.17058711],[4607.3,1.67],[4607.4,0.83534528]]]
["bitfinex","ETHUSD",1756252840228,[[4606.8,0.00329771],[4606.4,0.001],[4606.3,0.001],[4606.2,0.001],[4605.6,0.4516]],[[4606.9,6.95791936],[4607.1,2.17058711],[4607.3,1.67],[4607.4,0.83534528],[4607.9,2.44151276]]]
["bitfinex","ETHUSD",1756252840424,[[4606.8,0.00329771],[4606.4,0.001],[4606.3,0.001],[4606.2,0.001],[4605.6,0.4516]],[[4606.9,7.75934378],[4607.1,2.25765311],[4607.3,1.67],[4607.4,0.83534528],[4607.9,2.44151276]]]
["bitfinex","ETHUSD",1756252840721,[[4606.8,0.00329771],[4606.4,0.001],[4606.3,0.001],[4606.2,0.001],[4605.8,0.021]],[[4606.9,7.75934378],[4607.1,2.25765311],[4607.3,1.67],[4607.4,0.83534528],[4607.9,2.44151276]]]
["bitfinex","ETHUSD",1756252840926,[[4606.8,0.00329771],[4606.4,0.001],[4606.3,0.001],[4606.2,0.001],[4606.1,0.4516]],[[4606.9,6.98484378],[4607.1,2.17058711],[4607.3,1.67],[4607.4,1.29744528],[4607.9,2.17022836]]]
["bitfinex","ETHUSD",1756252841291,[[4606.8,0.00329771],[4606.4,0.001],[4606.3,0.001],[4606.2,0.001],[4605.3,3.401]],[[4606.9,7.29724378],[4607.1,2.17058711],[4607.3,1.757062],[4607.4,0.83534528],[4607.9,2.17022836]]]
["bitfinex","ETHUSD",1756252841490,[[4606.8,0.00329771],[4606.4,0.001],[4606.3,0.001],[4606.2,0.001],[4605.7,2.62282076]],[[4606.9,7.75934378],[4607.1,2.17058711],[4607.3,1.757062],[4607.4,0.83534528],[4607.9,2.17022836]]]
["bitfinex","ETHUSD",1756252842221,[[4606.8,0.00329771],[4606.4,0.001],[4606.3,0.001],[4606.2,0.001],[4605.7,2.62282076]],[[4606.9,7.75590987],[4607.1,2.17058711],[4607.3,1.757062],[4607.4,0.83534528],[4607.9,2.17022836]]]
["bitfinex","ETHUSD",1756252842635,[[4606.8,0.00329771],[4606.4,0.001],[4606.3,0.001],[4606.2,0.001],[4605.7,2.62282076]],[[4606.9,7.29380987],[4607.1,2.17058711],[4607.2,0.4621],[4607.3,1.757062],[4607.4,0.83534528]]]
["bitfinex","ETHUSD",1756252843199,[[4606.8,0.00329771],[4606.4,0.001],[4606.3,0.001],[4606.2,0.001],[4605.9,0.4526]],[[4606.9,3.62080987],[4607.1,2.17058711],[4607.2,0.4621],[4607.3,1.757062],[4607.4,0.83534528]]]
["bitfinex","ETHUSD",1756252843532,[[4606.8,0.76259771],[4606.6,2.17075446],[4606.4,0.001],[4606.3,2.17191982],[4606.2,0.1098]],[[4606.9,0.33976231],[4607.7,3.673],[4608.3,4.3020999],[4608.7,2.16982765],[4608.8,0.02000001]]]
["bitfinex","ETHUSD",1756252843707,[[4606.8,0.76259771],[4606.4,0.02270892],[4606.3,0.001],[4606.2,0.1098],[4605.0,5.304046]],[[4607.7,3.673],[4608.1,0.549146],[4608.3,3.8399999],[4608.7,2.16982765],[4608.8,0.02000001]]]
["bitfinex","ETHUSD",1756252843912,[[4606.8,0.76259771],[4606.4,0.001],[4606.3,1.671],[4606.2,0.1098],[4605.8,0.04271175]],[[4607.7,3.673],[4608.1,0.549146],[4608.3,3.8399999],[4608.7,2.16982765],[4608.8,0.02000001]]]
["bitfinex","ETHUSD",1756252844137,[[4606.8,0.76259771],[4606.6,2.170758],[4606.4,0.001],[4606.3,3.84191218],[4606.2,0.1098]],[[4607.7,5.84332354],[4608.0,2.41169461],[4608.1,0.549146],[4608.3,1.67],[4608.5,2.16990847]]]
["bitfinex","ETHUSD",1756252844433,[[4606.8,0.76259771],[4606.7,2.17170915],[4606.4,2.19355735],[4606.3,1.671],[4606.2,0.1098]],[[4607.6,2.17032728],[4607.7,3.673],[4607.8,2.17023644],[4608.0,0.24151032],[4608.1,0.549146]]]
["bitfinex","ETHUSD",1756252844636,[[4606.8,2.93328405],[4606.7,0.001],[4606.5,2.17082562],[4606.4,0.001],[4606.3,1.671]],[[4607.6,2.17032728],[4607.7,3.673],[4608.0,0.24151032],[4608.1,0.549146],[4614.2,7.71652203]]]
["bitfinex","ETHUSD",1756252844832,[[4606.8,2.93328405],[4606.7,0.001],[4606.5,2.17082562],[4606.4,0.001],[4606.3,1.671]],[[4607.6,2.17032728],[4607.7,3.673],[4608.0,0.24151032],[4608.1,0.549146],[4612.9,6.17321762]]]
["bitfinex","ETHUSD",1756252845036,[[4606.8,2.93328405],[4606.7,0.001],[4606.5,2.17082562],[4606.4,0.001],[4606.3,1.671]],[[4607.6,2.17032728],[4607.7,3.673],[4607.9,2.17019378],[4608.0,0.24151032],[4608.1,0.549146]]]
["bitfinex","ETHUSD",1756252845339,[[4606.8,0.76259771],[4606.7,2.17175124],[4606.4,2.17187174],[4606.3,1.671],[4572.8,0.02]],[[4607.5,2.17038106],[4607.7,3.673],[4607.8,2.1702418],[4608.0,0.24151032],[4608.1,0.549146]]]
["bitfinex","ETHUSD",1756252845540,[[4606.8,0.76259771],[4606.7,0.001],[4606.6,2.17079633],[4606.4,2.17187174],[4606.3,1.671]],[[4607.4,2.17042374],[4607.6,3.0],[4607.7,6.23473551],[4608.0,0.24151032],[4608.1,0.549146]]]
["bitfinex","ETHUSD",1756252845701,[[4606.8,0.76259771],[4606.7,0.001],[4606.6,2.17079633],[4606.4,0.001],[4606.3,3.84192519]],[[4607.4,2.17042374],[4607.6,3.0],[4607.7,6.23473551],[4608.0,0.24151032],[4608.1,0.549146]]]
["bitfinex","ETHUSD",1756252845905,[[4606.8,0.76259771],[4606.7,2.17174442],[4606.4,0.001],[4606.3,1.671],[4605.7,2.17117861]],[[4607.6,3.0],[4607.7,6.23473551],[4608.0,0.24151032],[4608.1,0.549146]]]
["bitfinex","ETHUSD",1756252845906,[[4606.8,0.76259771],[4606.7,2.17174442],[4606.4,0.001],[4606.3,1.671],[4605.7,2.17117861]],[[4607.6,5.17036221],[4607.7,4.06445103],[4607.9,2.17022296],[4608.0,0.24151032],[4608.1,0.549146]]]
["bitfinex","ETHUSD",1756252846105,[[4606.8,0.76259771],[4606.7,2.17174442],[4606.4,2.1718837],[4606.3,1.671],[4605.7,2.17117861]],[[4607.5,2.17039232],[4607.6,3.0],[4607.7,4.06445103],[4607.8,2.17025306],[4608.0,0.24151032]]]
["bitfinex","ETHUSD",1756252846315,[[4606.8,0.76259771],[4606.7,2.17174442],[4606.4,2.1718837],[4606.3,1.671],[4605.7,2.17117861]],[[4607.6,3.0],[4607.7,4.06445103],[4608.0,0.24151032]]]
["bitfinex","ETHUSD",1756252846316,[[4606.8,0.76259771],[4606.7,0.001],[4606.6,2.17079404],[4606.4,2.1718837],[4606.3,1.671]],[[4607.4,2.17042332],[4607.6,3.0],[4607.7,6.2347351],[4608.0,0.24151032],[4624.1,0.071]]]
["bitfinex","ETHUSD",1756252846532,[[4606.8,0.76259771],[4606.7,0.001],[4606.6,2.17079404],[4606.4,2.1718837],[4606.3,1.671]],[[4607.5,2.17038432],[4607.6,3.0],[4607.7,6.2347351],[4608.0,0.24151032],[4624.0,0.071]]]
["bitfinex","ETHUSD",1756252846840,[[4606.8,0.76259771],[4606.7,0.001],[4606.6,2.17079404],[4606.4,0.001],[4606.3,1.671]],[[4607.4,2.17044059],[4607.6,3.0],[4607.7,6.2347351],[4608.0,0.24151032],[4608.8,2.18979562]]]
["bitfinex","ETHUSD",1756252847334,[[4606.8,0.74089111],[4606.7,0.001],[4606.6,2.17079404],[4606.4,0.001],[4606.3,1.671]],[[4607.4,0.33970195],[4607.6,3.0],[4607.7,6.2347351],[4607.9,0.4621],[4608.0,0.24151032]]]
["bitfinex","ETHUSD",1756252847540,[[4606.8,0.74089111],[4606.7,0.001],[4606.6,2.17079404],[4606.4,0.001],[4606.3,1.671]],[[4607.4,2.51016107],[4607.6,3.0],[4607.7,6.2347351],[4607.9,0.4621],[4608.0,0.24151032]]]
["bitfinex","ETHUSD",1756252847736,[[4606.8,0.74089111],[4606.7,0.001],[4606.5,2.17084092],[4606.4,0.001],[4606.3,3.84193256]],[[4607.4,2.51016107],[4607.6,3.0],[4607.7,6.2347351],[4607.9,0.4621],[4608.0,0.24151032]]]
["bitfinex","ETHUSD",1756252847944,[[4606.8,0.74089111],[4606.7,0.001],[4606.6,2.17078468],[4606.4,0.001],[4606.3,3.84193256]],[[4607.4,2.51016107],[4607.6,3.0],[4607.7,6.2347351],[4607.9,0.4621],[4608.0,0.24151032]]]
["bitfinex","ETHUSD",1756252848326,[[4606.8,0.74089111],[4606.7,0.001],[4606.6,2.17078468],[4606.4,0.001],[4606.3,3.84193256]],[[4607.4,2.51016107],[4607.6,3.0],[4607.7,2.5617351],[4607.9,0.4621],[4608.0,0.24151032]]]
["bitfinex","ETHUSD",1756252848663,[[4606.8,0.74089111],[4606.7,2.1717493],[4606.4,2.17188859],[4606.3,1.671],[4597.9,7.79990315]],[[4607.4,3.33970195],[4607.5,5.84339336],[4607.7,0.39145103],[4607.8,2.1702541],[4607.9,0.4621]]]
["bitfinex","ETHUSD",1756252848842,[[4606.8,0.74089111],[4606.7,0.001],[4606.5,2.17080768],[4606.4,0.001],[4606.3,1.671]],[[4607.4,5.5101457],[4607.5,3.673],[4607.7,2.56175553],[4607.9,0.4621],[4610.0,1.11152719]]]
["bitfinex","ETHUSD",1756252849219,[[4606.8,0.74089111],[4606.7,0.001],[4606.6,2.17079491],[4606.4,0.001],[4606.3,3.84193373]],[[4607.4,5.5101457],[4607.7,2.56175553],[4607.9,0.4621],[4610.0,0.11152719],[4610.4,3.16901345]]]
["bitfinex","ETHUSD",1756252849423,[[4606.8,0.74089111],[4606.7,0.001],[4606.6,2.17079491],[4606.4,0.001],[4606.3,3.84193373]],[[4607.4,5.5101457],[4607.5,3.673],[4607.7,2.56175553],[4607.9,0.4621],[4610.0,0.11152719]]]
["bitfinex","ETHUSD",1756252849606,[[4606.8,0.74089111],[4606.7,0.001],[4606.6,2.17079491],[4606.4,0.001],[4606.3,3.84193373]],[[4607.4,5.5101457],[4607.5,3.673],[4607.7,2.56175553],[4607.9,0.4621],[4610.0,1.11152719]]]
["bitfinex","ETHUSD",1756252850233,[[4606.8,0.28929111],[4606.7,0.001],[4606.6,2.17079491],[4606.5,0.4516],[4606.4,0.001]],[[4607.4,5.5101457],[4607.5,3.673],[4607.7,2.56175553],[4607.9,0.4621],[4610.0,0.11152719]]]
["bitfinex","ETHUSD",1756252850941,[[4606.8,0.28929111],[4606.7,0.001],[4606.6,2.17079398],[4606.5,0.4516],[4606.4,0.001]],[[4607.3,2.17047013],[4607.4,3.33970195],[4607.5,3.673],[4607.6,2.17033197],[4607.7,0.39145103]]]
["bitfinex","ETHUSD",1756252851128,[[4606.8,0.28929111],[4606.7,0.001],[4606.4,0.001],[4606.3,1.671],[4606.2,0.1098]],[[4607.4,4.97629207],[4607.5,3.673],[4607.7,0.39145103],[4607.9,2.17019007],[4608.4,2.16996608]]]
["bitfinex","ETHUSD",1756252851444,[[4606.7,0.001],[4606.4,2.17188916],[4606.3,1.671],[4606.2,0.1098],[4606.1,2.17102694]],[[4607.4,4.97629207],[4607.5,3.673],[4607.9,2.17019007],[4608.4,2.16996608]]]
["bitfinex","ETHUSD",1756252851445,[[4606.7,0.001],[4606.4,2.17188916],[4606.3,1.671],[4606.2,0.1098],[4606.1,2.17102694]],[[4607.1,3.0],[4607.2,2.63265585],[4607.3,3.20126724],[4607.4,1.51419207],[4607.5,3.673]]]
["bitfinex","ETHUSD",1756252851641,[[4606.7,0.001],[4606.4,0.001],[4606.3,1.671],[4606.2,0.1098],[4605.6,2.17126479]],[[4607.1,3.0],[4607.2,6.30465585],[4607.4,1.51419207],[4607.5,2.17038473],[4608.1,2.25714241]]]
["bitfinex","ETHUSD",1756252852120,[[4606.7,0.001],[4606.4,2.17185159],[4606.3,1.671],[4606.2,0.1098],[4606.1,2.17100681]],[[4607.1,3.0],[4607.2,6.30465585],[4607.4,1.51419207],[4607.5,2.17038473],[4608.1,2.25714241]]]
["bitfinex","ETHUSD",1756252852512,[[4606.7,0.001],[4606.4,2.17185159],[4606.3,1.671],[4606.2,0.1098],[4606.1,2.17100681]],[[4607.1,2.99865015],[4607.2,6.30465585],[4607.4,1.51419207],[4607.5,2.17038473],[4608.1,2.25714241]]]
["bitfinex","ETHUSD",1756252853044,[[4606.7,0.001],[4606.5,2.17083718],[4606.4,0.001],[4606.3,1.671],[4606.2,2.28078518]],[[4607.1,2.99865015],[4607.2,5.84255585],[4607.3,0.4621],[4607.4,1.51419207],[4607.5,2.17038473]]]
["bitfinex","ETHUSD",1756252853219,[[4606.7,0.001],[4606.5,2.17083718],[4606.4,0.001],[4606.3,1.671],[4606.2,2.28078518]],[[4607.1,2.99865015],[4607.2,3.672],[4607.3,2.63257146],[4607.4,1.51419207],[4607.5,2.17038473]]]
["bitfinex","ETHUSD",1756252853544,[[4606.7,0.001],[4606.5,2.17083718],[4606.4,0.001],[4606.3,1.671],[4606.2,2.28078518]],[[4607.1,2.99865015],[4607.2,3.672],[4607.3,2.63257146],[4607.4,1.51419207],[4607.7,2.1703255]]]
["bitfinex","ETHUSD",1756252853840,[[4606.7,0.001],[4606.6,2.17079354],[4606.4,0.001],[4606.3,1.671],[4606.2,2.28078518]],[[4607.1,2.99865015],[4607.2,3.672],[4607.3,2.63257146],[4607.4,1.51419207],[4607.7,2.1703255]]]
["bitfinex","ETHUSD",1756252853841,[[4606.7,0.001],[4606.6,2.17079354],[4606.4,0.001],[4606.3,1.671],[4606.2,2.73234652]],[[4607.1,2.99865015],[4607.2,3.672],[4607.3,0.4621],[4607.4,3.6846244],[4607.7,2.1703255]]]
["bitfinex","ETHUSD",1756252854042,[[4606.7,0.001],[4606.4,0.001],[4606.3,0.001],[4606.2,0.001],[4605.8,0.021]],[[4607.1,2.99865015],[4607.2,3.672],[4607.4,3.6846244]]]
["bitfinex","ETHUSD",1756252854043,[[4606.7,0.001],[4606.4,0.001],[4606.3,0.001],[4606.2,0.001],[4605.8,0.021]],[[4606.8,2.48310417],[4607.0,2.63271525],[4607.1,1.08173746],[4607.2,3.672],[4607.4,2.00970195]]]
["bitfinex","ETHUSD",1756252854338,[[4606.7,0.001],[4606.4,0.001],[4606.3,0.001],[4606.2,0.001],[4605.8,0.021]],[[4606.8,6.17666674],[4607.0,2.63271525],[4607.1,1.08173746],[4607.4,1.67],[4607.8,0.67292]]]
["bitfinex","ETHUSD",1756252854542,[[4606.7,0.001],[4606.4,0.001],[4606.3,0.001],[4606.2,0.001],[4605.8,2.19217401]],[[4606.8,9.15510417],[4607.1,1.08173746],[4607.2,2.17055559],[4607.4,1.67],[4607.8,0.67292]]]
["bitfinex","ETHUSD",1756252854852,[[4606.7,0.001],[4606.4,0.001],[4606.3,0.001],[4606.2,0.001],[4605.8,0.021]],[[4606.8,9.15510417],[4607.1,1.08173746],[4607.4,1.67],[4607.8,0.67292]]]
["bitfinex","ETHUSD",1756252854853,[[4606.7,0.001],[4606.4,0.001],[4606.3,0.001],[4606.2,0.001],[4605.8,0.021]],[[4606.8,9.61720417],[4607.1,1.08173746],[4607.4,3.84042711],[4607.8,0.02],[4609.7,3.16935155]]]
["bitfinex","ETHUSD",1756252855064,[[4606.7,0.001],[4606.4,0.001],[4606.3,0.001],[4606.2,0.001],[4605.8,0.021]],[[4606.8,9.61720417],[4607.0,2.17063468],[4607.1,1.08173746],[4607.4,3.84042711],[4607.7,0.087056]]]
["bitfinex","ETHUSD",1756252855243,[[4606.7,0.001],[4606.4,0.001],[4606.3,0.001],[4606.2,0.001],[4605.9,2.17212705]],[[4606.8,9.61720417],[4607.0,2.17063468],[4607.1,1.08173746],[4607.4,1.67],[4607.7,2.25738021]]]
["bitfinex","ETHUSD",1756252855952,[[4606.7,0.001],[4606.4,0.001],[4606.3,0.001],[4606.2,0.001],[4605.9,2.17212705]],[[4606.8,9.61720417],[4607.0,2.17063468],[4607.1,1.08173746],[4607.4,1.67],[4607.7,2.17032421]]]
["bitfinex","ETHUSD",1756252856259,[[4606.7,0.001],[4606.4,0.001],[4606.3,0.001],[4606.2,0.001],[4605.9,2.17212705]],[[4606.8,5.48310417],[4607.0,2.17063468],[4607.1,1.54383746],[4607.4,1.67],[4607.6,0.087056]]]
["bitfinex","ETHUSD",1756252856443,[[4606.7,0.001],[4606.4,0.001],[4606.3,0.001],[4606.2,0.001],[4605.9,0.001]],[[4606.8,3.3124],[4606.9,5.84265737],[4607.1,1.54383746],[4607.2,2.17055724],[4607.4,1.67]]]
["bitfinex","ETHUSD",1756252856836,[[4606.7,0.001],[4606.4,0.001],[4606.3,0.001],[4606.2,0.001],[4606.0,2.17107792]],[[4606.8,5.48310417],[4606.9,3.672],[4607.1,3.71441522],[4607.4,1.67],[4609.7,3.16935155]]]
["bitfinex","ETHUSD",1756252857028,[[4606.7,0.001],[4606.6,0.001],[4606.4,0.001],[4606.3,0.001],[4606.2,0.001]],[[4606.8,5.48310417],[4606.9,3.672],[4607.1,3.71441522],[4607.4,1.67],[4609.7,3.16935155]]]
["bitfinex","ETHUSD",1756252857229,[[4606.7,0.001],[4606.6,0.001],[4606.4,0.001],[4606.3,0.001],[4606.2,0.001]],[[4606.8,5.94520417],[4606.9,3.672],[4607.0,2.17062088],[4607.1,1.08173746],[4607.4,1.67]]]
["bitfinex","ETHUSD",1756252857464,[[4606.7,0.001],[4606.6,0.001],[4606.4,0.001],[4606.3,0.001],[4606.2,0.001]],[[4606.8,5.94520417],[4606.9,3.672],[4607.0,2.17062088],[4607.1,1.08173746],[4607.4,1.672]]]
["bitfinex","ETHUSD",1756252857663,[[4606.7,0.001],[4606.6,0.001],[4606.4,0.001],[4606.3,0.001],[4606.2,0.001]],[[4606.8,5.94284969],[4606.9,3.672],[4607.0,2.17062088],[4607.1,1.08173746],[4607.4,1.672]]]
["bitfinex","ETHUSD",1756252858032,[[4606.7,0.001],[4606.6,0.001],[4606.4,0.001],[4606.3,0.001],[4606.2,0.001]],[[4606.8,5.94284969],[4606.9,3.672],[4607.0,2.17062088],[4607.1,1.08173746],[4607.3,2.17047928]]]
["bitfinex","ETHUSD",1756252858362,[[4606.7,0.001],[4606.6,0.001],[4606.4,0.001],[4606.3,0.001],[4606.2,0.001]],[[4606.8,7.22957049],[4606.9,3.672],[4607.0,2.5103616],[4607.1,1.08173746],[4607.3,2.17047928]]]
["bitfinex","ETHUSD",1756252859872,[[4606.7,0.001],[4606.6,0.001],[4606.4,0.001],[4606.3,0.001],[4606.2,0.001]],[[4606.8,7.21037049],[4606.9,3.672],[4607.0,2.5103616],[4607.1,1.08173746],[4607.3,2.17047928]]]
["bitfinex","ETHUSD",1756252860170,[[4606.7,0.001],[4606.6,0.001],[4606.4,0.001],[4606.3,0.001],[4606.2,0.001]],[[4606.8,7.41160092],[4606.9,3.672],[4607.0,2.5103616],[4607.1,1.08173746],[4607.3,2.17047928]]]
["bitfinex","ETHUSD",1756252860670,[[4606.7,0.001],[4606.6,0.001],[4606.4,0.001],[4606.3,0.001],[4606.2,0.001]],[[4606.8,7.41160092],[4606.9,3.672],[4607.0,2.5103616],[4607.1,1.16880346],[4607.3,2.17047928]]]
["bitfinex","ETHUSD",1756252860871,[[4606.7,0.001],[4606.6,0.001],[4606.4,0.001],[4606.3,0.001],[4606.2,0.001]],[[4606.8,11.08360092],[4607.0,2.5103616],[4607.1,1.16880346],[4607.3,2.17047928],[4607.8,0.02]]]
["bitfinex","ETHUSD",1756252861239,[[4606.7,0.001],[4606.6,0.001],[4606.4,0.001],[4606.3,0.001],[4606.2,0.001]],[[4606.8,7.41160092],[4607.0,2.5103616],[4607.1,1.16880346],[4607.3,2.17047928],[4607.8,0.02]]]
["bitfinex","ETHUSD",1756252861437,[[4606.7,0.001],[4606.6,0.001],[4606.4,0.001],[4606.3,0.001],[4606.2,0.001]],[[4606.8,11.08360092],[4607.0,2.5103616],[4607.1,1.16880346],[4607.3,2.17047928],[4607.8,0.02]]]
["bitfinex","ETHUSD",1756252861648,[[4606.7,0.001],[4606.6,0.001],[4606.4,0.001],[4606.3,0.001],[4606.2,0.001]],[[4606.8,10.88237049],[4607.0,2.5103616],[4607.1,1.16880346],[4607.3,2.17047928],[4607.8,0.02]]]
["bitfinex","ETHUSD",1756252861852,[[4606.7,0.001],[4606.6,0.001],[4606.4,0.001],[4606.3,0.001],[4606.2,0.001]],[[4606.8,11.08346798],[4607.0,2.5103616],[4607.1,1.16880346],[4607.3,2.17047928],[4607.8,0.02]]]
["bitfinex","ETHUSD",1756252862255,[[4606.7,0.001],[4606.6,0.001],[4606.4,0.001],[4606.3,0.001],[4606.2,0.001]],[[4606.8,11.08347389],[4607.0,2.5103616],[4607.1,1.16880346],[4607.3,2.17047928],[4607.8,0.02]]]
["bitfinex","ETHUSD",1756252863057,[[4606.7,0.001],[4606.6,0.001],[4606.4,0.001],[4606.3,0.001],[4606.2,0.001]],[[4606.8,11.08347389],[4607.0,2.5103616],[4607.1,1.16880346],[4607.3,2.17047928],[4607.7,2.44159476]]]
["bitfinex","ETHUSD",1756252864280,[[4606.7,0.001],[4606.6,0.001],[4606.4,0.001],[4606.3,0.001],[4606.2,0.001]],[[4606.8,11.08347389],[4607.0,2.17062088],[4607.1,1.08173746],[4607.3,2.17047928],[4607.7,2.44159476]]]
["bitfinex","ETHUSD",1756252864483,[[4606.7,0.001],[4606.6,0.001],[4606.4,0.001],[4606.3,0.001],[4606.2,0.001]],[[4606.8,11.08347389],[4606.9,0.08707],[4607.0,2.17062088],[4607.1,1.08173746],[4607.3,2.17047928]]]
["bitfinex","ETHUSD",1756252865190,[[4606.7,0.001],[4606.6,0.001],[4606.4,0.001],[4606.3,0.001],[4606.2,0.001]],[[4606.8,10.64057389],[4607.0,2.17062088],[4607.1,1.08173746],[4607.2,0.4429],[4607.4,3.84246485]]]
["bitfinex","ETHUSD",1756252865400,[[4605.9,0.4419],[4605.8,0.0052934],[4605.6,3.84124799],[4605.3,2.1713863],[4604.9,0.66]],[[4606.7,5.17075379],[4606.8,5.46986972],[4607.1,1.08173746],[4607.2,0.4429],[4607.3,2.17051046]]]
["bitfinex","ETHUSD",1756252865556,[[4605.8,0.0052934],[4605.6,4.28314799],[4605.3,2.1713863],[4605.1,3.672],[4604.9,0.66]],[[4606.5,3.0],[4606.6,6.04391052],[4606.7,0.48200146],[4606.8,1.2867208],[4606.9,0.4429]]]
["bitfinex","ETHUSD",1756252865751,[[4605.8,0.0052934],[4605.6,0.4419],[4605.4,0.61],[4605.1,3.672],[4604.9,2.33]],[[4606.7,0.48200146],[4606.8,1.2867208],[4606.9,0.4429],[4607.0,3.0],[4608.0,2.17015215]]]
["bitfinex","ETHUSD",1756252866096,[[4605.8,0.0052934],[4605.6,0.4419],[4605.4,2.78136258],[4605.1,5.84350377],[4604.9,2.4388]],[[4606.2,2.17102213],[4606.5,3.0],[4606.6,3.87316329],[4606.9,0.46446257],[4607.0,2.17064993]]]
["bitfinex","ETHUSD",1756252866298,[[4605.8,0.0052934],[4605.6,0.4419],[4605.4,2.78136258],[4605.1,5.84350377],[4604.9,2.4388]],[[4606.1,3.0],[4606.2,5.84302213],[4606.9,0.4429],[4607.0,2.17064993],[4607.8,0.2912844]]]
["bitfinex","ETHUSD",1756252866467,[[4605.8,0.0052934],[4605.6,0.4419],[4605.4,2.78136258],[4605.1,5.84350377],[4604.9,2.4388]],[[4606.1,3.0],[4606.2,5.84302213],[4606.6,0.4429],[4607.0,2.17064993],[4607.8,0.2912844]]]
["bitfinex","ETHUSD",1756252866669,[[4606.0,0.307],[4605.8,0.0052934],[4605.6,0.4419],[4605.4,2.78136258],[4605.1,5.84350377]],[[4606.1,3.0],[4606.2,5.84302213],[4606.5,2.17084883],[4606.6,0.4429],[4607.0,2.17064993]]]
["bitfinex","ETHUSD",1756252866965,[[4606.0,0.307],[4605.8,0.0052934],[4605.4,2.78136258],[4605.1,5.84350377]],[[4606.1,3.0],[4606.2,5.84302213],[4606.5,2.17084883],[4606.6,0.4429],[4607.0,2.17064993]]]
["bitfinex","ETHUSD",1756252866966,[[4606.0,0.307],[4605.8,2.17646726],[4605.4,0.61],[4605.1,3.672],[4605.0,2.17154535]],[[4606.5,3.672],[4606.6,2.17082329],[4607.0,3.0],[4607.1,0.4429],[4607.3,3.0]]]
["bitfinex","ETHUSD",1756252867176,[[4606.0,0.7489],[4605.8,0.0052934],[4605.4,2.78132884],[4605.1,3.672],[4605.0,2.17154535]],[[4606.8,2.17072891],[4607.0,3.0],[4607.1,0.4429],[4607.3,2.17047284],[4607.4,0.002]]]
["bitfinex","ETHUSD",1756252867374,[[4606.0,0.7489],[4605.8,0.0052934],[4605.7,2.17219511],[4605.4,2.78132884],[4605.1,3.672]],[[4606.4,3.0],[4606.7,6.56099377],[4607.1,0.4429],[4607.2,1.67],[4607.3,2.17047284]]]
["bitfinex","ETHUSD",1756252867566,[[4606.0,0.307],[4605.8,0.0052934],[4605.7,0.001],[4605.6,0.4419],[4605.5,2.17127138]],[[4606.3,3.0],[4606.4,5.84289544],[4606.7,2.68783052],[4606.8,0.4429],[4607.2,1.67]]]
["bitfinex","ETHUSD",1756252867765,[[4606.0,0.307],[4605.8,0.0052934],[4605.7,0.001],[4605.6,0.4419],[4605.5,2.17127138]],[[4606.3,3.0],[4606.4,5.84289544],[4606.7,3.02758568],[4606.8,0.4429],[4607.2,1.67]]]
["bitfinex","ETHUSD",1756252867966,[[4606.0,0.307],[4605.8,0.0052934],[4605.7,0.001],[4605.6,2.61316861],[4605.3,2.17140644]],[[4606.3,3.0],[4606.4,5.84289544],[4606.7,3.02758568],[4606.8,0.4429],[4607.2,1.67]]]
["bitfinex","ETHUSD",1756252868150,[[4606.0,0.307],[4605.8,0.0052934],[4605.7,0.001],[4605.6,0.4419],[4590.0,0.33976003]],[[4606.3,2.17095869],[4606.4,3.672],[4606.6,2.17080086],[4606.7,0.85682805],[4606.8,0.4429]]]
["bitfinex","ETHUSD",1756252868356,[[4606.0,0.307],[4605.8,0.0052934],[4605.7,0.001],[4605.6,0.4419],[4605.5,2.17130804]],[[4606.3,5.17095869],[4606.4,3.672],[4606.6,2.17080086],[4606.7,0.85682805],[4606.8,0.4429]]]
["bitfinex","ETHUSD",1756252868550,[[4606.0,0.307],[4605.8,0.0052934],[4605.7,0.001],[4605.6,0.4419],[4605.4,2.78135491]],[[4606.3,5.17095869],[4606.4,3.672],[4606.6,2.17080086],[4606.7,0.85682805],[4607.1,3.84056481]]]
["bitfinex","ETHUSD",1756252868798,[[4606.0,0.307],[4605.8,0.0052934],[4605.7,0.001],[4605.4,0.61],[4605.3,2.1714054]],[[4606.1,2.17103406],[4606.2,3.02156257],[4606.3,3.672],[4606.4,5.17093021],[4606.6,0.4429]]]
["bitfinex","ETHUSD",1756252869101,[[4605.8,0.0052934],[4605.7,0.001],[4605.4,0.61],[4604.9,2.8807],[4604.1,2.47895376]],[[4606.1,3.86978674],[4606.2,3.0],[4606.3,3.672],[4606.6,2.17082608],[4607.4,0.9262474]]]
["bitfinex","ETHUSD",1756252869286,[[4605.8,0.0052934],[4605.7,0.001],[4605.4,0.61],[4604.9,8.61548859],[4604.7,2.17168127]],[[4606.1,3.86978674],[4606.3,3.672],[4606.6,2.17082608],[4607.4,0.9262474]]]
["bitfinex","ETHUSD",1756252869287,[[4605.8,0.0052934],[4605.7,0.001],[4605.4,0.61],[4604.9,8.61548859],[4604.7,2.17168127]],[[4605.9,2.17112833],[4606.0,3.02156257],[4606.1,4.31268674],[4606.3,3.672],[4606.6,2.17082608]]]
["bitfinex","ETHUSD",1756252869488,[[4605.8,0.0052934],[4605.7,0.001],[4605.4,0.61],[4604.9,8.61548859],[4604.6,2.17172623]],[[4605.9,5.17112833],[4606.0,4.1149],[4606.1,2.46623406],[4606.6,2.17082608],[4609.0,1.0]]]
["bitfinex","ETHUSD",1756252869673,[[4605.8,0.0052934],[4605.7,0.001],[4605.4,0.61],[4604.9,8.61548859],[4604.6,2.17172623]],[[4605.9,5.46632833],[4606.0,4.1149],[4606.1,2.17103406],[4606.6,2.17082608],[4606.7,0.51707289]]]
["bitfinex","ETHUSD",1756252869999,[[4605.8,0.0052934],[4605.7,0.001],[4605.4,0.61],[4604.9,8.61548859],[4604.6,2.17172623]],[[4605.9,5.46632833],[4606.0,4.1149],[4606.1,2.17103406],[4606.2,0.33979218],[4606.6,2.17082608]]]
["bitfinex","ETHUSD",1756252870201,[[4605.8,0.0052934],[4605.7,0.001],[4605.4,0.61],[4604.9,8.61548859],[4604.6,2.17172623]],[[4605.9,5.46453232],[4606.0,4.1149],[4606.1,2.17103406],[4606.2,0.33979218],[4606.6,2.17082608]]]
["bitfinex","ETHUSD",1756252870356,[[4605.8,0.0052934],[4605.7,0.001],[4605.4,0.61],[4605.0,2.17153662],[4604.9,6.4439]],[[4605.9,5.46453232],[4606.0,4.1149],[4606.1,2.17103406],[4606.2,0.33979218],[4606.6,2.17082608]]]
["bitfinex","ETHUSD",1756252870552,[[4605.8,0.0052934],[4605.7,0.001],[4605.4,0.61],[4604.9,6.4439],[4602.7,0.10937589]],[[4605.9,5.46453232],[4606.0,4.1149],[4606.1,2.17103406],[4606.2,0.33979218],[4606.6,2.17082608]]]
["bitfinex","ETHUSD",1756252870752,[[4605.8,0.0052934],[4605.7,0.001],[4605.4,0.61],[4605.0,2.17151185],[4604.9,6.4439]],[[4605.9,5.46453232],[4606.0,3.672],[4606.1,2.17103406],[4606.2,0.33979218],[4606.6,2.17082608]]]
["bitfinex","ETHUSD",1756252870955,[[4605.8,0.0052934],[4605.7,0.001],[4605.4,0.61],[4605.0,2.17151185],[4604.9,6.4439]],[[4605.9,5.90743232],[4606.0,3.672],[4606.1,2.17103406],[4606.2,0.33979218],[4606.6,2.17082608]]]
["bitfinex","ETHUSD",1756252871210,[[4605.8,0.0052934],[4605.7,0.001],[4605.0,0.61],[4604.9,5.342],[4604.4,0.4419]],[[4605.9,6.67355818],[4606.0,3.672],[4606.1,2.17103406],[4606.2,0.33979218],[4606.3,0.4429]]]
["bitfinex","ETHUSD",1756252871497,[[4605.8,0.0052934],[4605.7,0.001],[4605.0,0.61],[4604.9,5.342],[4604.5,2.28056279]],[[4605.9,7.11645818],[4606.0,3.672],[4606.1,2.17103406],[4606.2,0.33979218],[4606.7,0.78835729]]]
["bitfinex","ETHUSD",1756252871656,[[4605.8,0.0052934],[4605.7,0.001],[4605.0,0.61],[4604.9,5.342],[4604.6,2.17172604]],[[4605.9,7.11645818],[4606.0,3.672],[4606.1,2.28150196],[4606.2,0.33979218],[4606.7,0.78835729]]]
["bitfinex","ETHUSD",1756252872063,[[4605.8,0.0052934],[4605.7,0.001],[4605.0,0.61],[4604.9,5.342],[4604.7,2.61359245]],[[4605.9,7.11645818],[4606.0,3.672],[4606.1,2.28150196],[4606.2,0.33979218],[4606.7,0.78835729]]]
["bitfinex","ETHUSD",1756252872292,[[4605.7,1e-08],[4603.8,0.02],[4603.2,0.4419],[4602.8,0.02],[4602.5,1.67]],[[4605.8,5.17117547],[4605.9,8.78645818],[4606.0,3.9432844],[4606.1,2.28150196],[4606.2,0.33979218]]]
["bitfinex","ETHUSD",1756252872494,[[4605.7,1e-08],[4603.8,0.02],[4603.3,0.02172354],[4603.0,3.672],[4602.9,2.17254105]],[[4605.8,10.66794676],[4605.9,5.34355818],[4606.1,2.28150196],[4606.2,0.33979218],[4606.8,0.66]]]
["bitfinex","ETHUSD",1756252872670,[[4605.7,1e-08],[4604.5,0.4419],[4604.2,2.17192956],[4603.8,0.02],[4603.6,1.67]],[[4605.8,7.47612773],[4605.9,3.98835818],[4606.1,2.28150196],[4606.2,0.33979218],[4606.8,0.66]]]
["bitfinex","ETHUSD",1756252872871,[[4605.7,1e-08],[4604.5,0.4419],[4604.1,0.801],[4603.8,0.02],[4603.6,1.67]],[[4605.8,7.47614783],[4605.9,2.77933232],[4606.1,2.28150196],[4606.2,0.33979218],[4606.8,0.66]]]
["bitfinex","ETHUSD",1756252873081,[[4605.7,1e-08],[4604.5,0.4419],[4604.3,2.17185941],[4604.1,0.801],[4603.8,0.02]],[[4605.8,11.16514783],[4605.9,2.16933232],[4606.1,3.95150196],[4606.2,0.33979218],[4606.7,2.17078854]]]
["bitfinex","ETHUSD",1756252873287,[[4605.7,1e-08],[4604.5,0.4419],[4604.1,0.801],[4603.8,0.02],[4603.5,0.66]],[[4605.8,11.16514783],[4605.9,2.16933232],[4606.1,3.95150196],[4606.2,0.33979218],[4606.7,2.17078854]]]
["bitfinex","ETHUSD",1756252873493,[[4605.7,1e-08],[4604.5,0.4419],[4604.1,0.801],[4604.0,2.17201417],[4603.8,0.02]],[[4605.8,11.16514783],[4605.9,2.61123232],[4606.0,1.67],[4606.1,2.28150196],[4606.2,0.33979218]]]
["bitfinex","ETHUSD",1756252873693,[[4604.1,0.79930241],[4603.8,0.02],[4602.9,2.17249881],[4600.9,1.0],[4419.9,1.05091163]],[[4605.8,11.16514783],[4605.9,0.4419],[4606.0,1.67],[4606.1,2.28150196],[4606.2,0.33979218]]]
["bitfinex","ETHUSD",1756252874002,[[4604.3,0.4419],[4604.1,0.79930241],[4603.8,0.02],[4603.3,2.17234773],[4601.4,1.0]],[[4605.6,3.0],[4605.7,7.56910166],[4605.8,0.2952],[4605.9,0.4419],[4606.1,2.28150196]]]
["bitfinex","ETHUSD",1756252874206,[[4604.3,0.4419],[4604.2,2.17192349],[4604.1,0.79930241],[4603.9,2.17205731],[4603.8,0.02]],[[4605.2,2.17146489],[4605.4,3.0],[4605.5,3.689],[4605.6,2.17127628],[4605.7,3.65753802]]]
["bitfinex","ETHUSD",1756252874405,[[4604.3,0.4419],[4604.1,0.79930241],[4603.8,0.02]],[[4605.2,2.17146489],[4605.4,3.0],[4605.5,3.689],[4605.6,2.17127628],[4605.7,3.65753802]]]
["bitfinex","ETHUSD",1756252874406,[[4604.4,2.19355398],[4604.3,0.4419],[4604.1,0.79930241],[4603.8,0.02],[4603.5,2.83223711]],[[4605.1,3.0],[4605.5,2.51118323],[4606.0,0.4429],[4606.1,1.7804679],[4606.4,2.17092306]]]
["bitfinex","ETHUSD",1756252874711,[[4605.0,0.307],[4604.5,0.4419],[4604.4,2.53699607],[4604.1,2.97125891],[4603.8,0.02]],[[4605.3,5.17142235],[4605.4,3.689],[4605.5,0.3398559],[4605.6,2.17127718],[4606.0,0.4429]]]
["bitfinex","ETHUSD",1756252875007,[[4604.2,2.61379981],[4603.9,2.17204503],[4603.8,0.02],[4602.2,2.17284918],[4601.4,1.0]],[[4605.1,3.0],[4605.2,5.85947669],[4605.3,3.0],[4605.4,0.4429],[4605.5,2.5111874]]]
["bitfinex","ETHUSD",1756252875184,[[4604.2,2.61379981],[4603.9,5.86004503],[4603.8,0.02],[4602.2,2.17284918],[4601.4,1.0]],[[4605.1,3.0],[4605.2,5.85947669],[4605.4,0.4429],[4605.5,2.5111874],[4610.1,0.002]]]
["bitfinex","ETHUSD",1756252875374,[[4604.2,0.4419],[4603.9,3.688],[4603.8,0.02],[4603.7,2.17216502],[4603.5,0.66]],[[4605.1,3.0],[4605.2,3.688],[4605.4,0.4429],[4605.5,0.3398559],[4605.7,2.17125121]]]
["bitfinex","ETHUSD",1756252875576,[[4605.0,0.307],[4604.6,2.17170015],[4604.3,2.63550162],[4604.2,0.41299],[4603.9,3.688]],[[4605.1,3.0],[4605.2,3.688],[4605.5,0.3398559],[4605.6,2.17131558],[4605.8,0.4429]]]
["bitfinex","ETHUSD",1756252875783,[[4605.0,0.307],[4604.3,2.63550162],[4604.2,0.41299],[4603.9,3.688]],[[4605.1,3.0],[4605.2,3.688],[4605.5,0.3398559],[4605.6,2.17131558],[4605.8,0.4429]]]
["bitfinex","ETHUSD",1756252875784,[[4605.0,0.307],[4604.4,2.17178866],[4604.3,0.4419],[4604.2,0.41299],[4604.1,2.17193388]],[[4605.1,3.0],[4605.2,3.688],[4605.8,0.4429],[4905.9,0.02688927],[4909.0,0.0109]]]
["bitfinex","ETHUSD",1756252875972,[[4605.0,0.307],[4604.5,2.17178526],[4604.3,0.4419],[4604.2,0.41299],[4604.1,2.17193388]],[[4605.1,3.0],[4605.2,3.688],[4605.4,2.17137808],[4605.7,2.1712329],[4605.8,0.4429]]]
["bitfinex","ETHUSD",1756252876172,[[4605.0,0.307],[4604.5,2.17178526],[4604.3,0.4419],[4604.2,0.41299],[4604.1,2.17193388]],[[4605.1,3.0],[4605.2,3.688],[4605.3,2.17141874],[4605.6,2.17127356],[4605.8,0.4429]]]
["bitfinex","ETHUSD",1756252876393,[[4605.0,0.307],[4604.4,2.17183487],[4604.3,0.4419],[4604.2,0.41299],[4604.1,2.17193388]],[[4605.1,3.0],[4605.2,5.8594604],[4605.6,2.17127356],[4605.8,0.4429],[4901.3,5.16283273]]]
["bitfinex","ETHUSD",1756252876564,[[4605.0,0.307],[4604.3,0.4419],[4604.2,2.58487326],[4603.9,5.86002816],[4416.7,0.11270872]],[[4605.1,3.0],[4605.2,5.8594604],[4605.5,2.17132079],[4605.6,0.4429],[4607.8,0.022]]]
["bitfinex","ETHUSD",1756252876765,[[4604.3,2.61376147],[4604.2,0.41299],[4604.0,2.17200637],[4603.9,3.688],[4416.7,0.11270872]],[[4605.1,3.0],[4605.2,5.8594604],[4605.5,2.17132079],[4605.6,0.4429],[4606.1,4.60468607]]]
["bitfinex","ETHUSD",1756252876966,[[4604.3,2.61376147],[4604.2,0.41299],[4604.0,2.17200637],[4603.9,3.688],[4597.5,6.23992252]],[[4605.0,3.0],[4605.1,6.688],[4605.2,2.1714604],[4605.5,2.17132079],[4605.6,0.4429]]]
["bitfinex","ETHUSD",1756252877165,[[4604.4,2.1718235],[4604.3,0.4419],[4604.2,0.41299],[4604.1,2.1719684],[4603.9,3.688]],[[4605.0,3.0],[4605.6,0.4429]]]
["bitfinex","ETHUSD",1756252877166,[[4604.4,2.1718235],[4604.3,0.4419],[4604.2,0.41299],[4604.1,2.1719684],[4603.9,3.688]],[[4605.0,3.0],[4605.6,0.4429],[4606.0,3.0],[4621.6,0.071],[4905.9,0.02688927]]]
["bitfinex","ETHUSD",1756252877367,[[4604.4,2.1718235],[4604.3,0.4419],[4604.2,0.41299],[4604.1,2.1719684],[4603.9,3.688]],[[4605.6,0.4429],[4606.0,3.0],[4621.6,0.071],[4905.9,0.02688927]]]
["bitfinex","ETHUSD",1756252877368,[[4604.4,2.1718235],[4604.3,0.4419],[4604.2,0.41299],[4604.1,2.1719684],[4603.9,3.688]],[[4605.1,3.686],[4605.3,2.17145011],[4605.5,3.0],[4605.6,2.61419181],[4611.4,7.07]]]
["bitfinex","ETHUSD",1756252877580,[[4604.3,2.61378106],[4604.2,0.41299],[4604.1,2.1719684],[4603.9,3.688],[4601.4,1.0]],[[4605.0,3.0],[4605.1,3.686],[4605.2,2.17146414],[4605.5,2.17132815],[4605.6,0.4429]]]
["bitfinex","ETHUSD",1756252877909,[[4604.3,0.4419],[4604.2,0.41299],[4603.9,5.86004024],[4603.6,1.67],[4602.9,2.17250369]],[[4605.1,2.17152987],[4605.2,3.686],[4605.4,5.17138538],[4605.5,3.0],[4608.1,2.17013247]]]
["bitfinex","ETHUSD",1756252878114,[[4604.3,0.4419],[4604.2,0.41299],[4604.0,2.17201518],[4603.9,3.688],[4603.6,1.67]],[[4605.2,5.17146405],[4605.3,0.4429],[4605.6,2.17130563],[4608.1,2.17013247],[4621.6,0.071]]]
["bitfinex","ETHUSD",1756252878278,[[4604.4,2.17183308],[4604.3,0.4419],[4604.2,0.41299],[4604.0,2.17201518],[4603.9,3.688]],[[4604.9,3.0],[4605.0,3.686],[4605.2,2.17146405],[4605.3,0.4429],[4605.5,2.17132478]]]
["bitfinex","ETHUSD",1756252878479,[[4603.9,3.688],[4603.6,2.1119],[4603.1,2.17242221],[4602.0,2.17292616],[4601.7,2.287]],[[4604.9,3.0],[4605.0,5.85758097],[4605.9,2.17112933],[4607.4,0.662],[4621.5,0.071]]]
["bitfinex","ETHUSD",1756252878687,[[4604.0,0.66],[4603.9,3.688],[4603.6,2.1119],[4603.1,2.17242221],[4602.0,2.17292616]],[[4604.8,0.02156257],[4604.9,5.1716133],[4605.0,3.686],[4605.2,2.17147003],[4605.8,2.17122015]]]
["bitfinex","ETHUSD",1756252878890,[[4604.0,2.83200768],[4603.9,3.688],[4603.7,2.17215055],[4603.6,2.1119],[4603.1,2.17242221]],[[4604.8,0.02156257],[4604.9,5.1716133],[4605.0,3.686],[4605.2,2.17147003],[4605.8,2.17122015]]]
["bitfinex","ETHUSD",1756252878891,[[4604.0,2.83200768],[4603.9,3.688],[4603.7,2.17215055],[4603.6,2.1119],[4603.1,2.17242221]],[[4604.7,3.0],[4604.8,3.70756257],[4604.9,2.1716133],[4605.0,0.4429],[4605.2,2.17147003]]]
["bitfinex","ETHUSD",1756252879094,[[4604.0,2.83200768],[4603.9,3.688],[4603.7,2.17215055],[4603.6,2.1119],[4603.1,2.17242221]],[[4604.7,3.0],[4604.8,3.686],[4604.9,2.1716133],[4605.0,0.4429],[4605.2,2.17147003]]]
["bitfinex","ETHUSD",1756252879413,[[4604.0,2.83200768],[4603.9,3.688],[4603.6,2.1119],[4603.1,2.17242221]],[[4604.7,3.0],[4604.8,3.686],[4604.9,2.1716133],[4605.0,0.4429],[4605.2,2.17147003]]]
["bitfinex","ETHUSD",1756252879414,[[4604.1,2.17196377],[4604.0,0.66],[4603.9,3.688],[4603.8,2.19210606],[4603.6,2.1119]],[[4604.7,3.02156257],[4604.8,3.686],[4604.9,2.1716133],[4605.0,0.4429],[4605.2,2.17147003]]]
["bitfinex","ETHUSD",1756252879988,[[4603.8,0.02],[4601.9,0.4419],[4601.2,1.67],[4600.8,0.02],[4600.3,5.221]],[[4604.2,0.2952],[4604.4,2.17185006],[4604.5,3.0],[4604.6,0.643684],[4604.7,0.95377016]]]
["bitfinex","ETHUSD",1756252880177,[[4603.8,0.02],[4602.9,0.4419],[4601.9,0.025],[4601.3,2.19500655],[4601.2,1.67]],[[4604.1,3.71],[4604.2,1.9652],[4604.3,0.200784],[4604.5,3.0],[4604.6,0.4429]]]
["bitfinex","ETHUSD",1756252880376,[[4603.8,0.02],[4602.9,0.4419],[4602.6,2.17264231],[4602.3,2.17282172],[4601.9,0.025]],[[4604.0,5.17206605],[4604.1,3.71],[4604.2,2.74805375],[4604.3,2.17189672],[4604.6,0.653438]]]
["bitfinex","ETHUSD",1756252880709,[[4603.8,0.02],[4603.3,0.4419],[4603.0,0.02172496],[4602.6,1.67],[4602.0,2.17296418]],[[4604.0,3.713],[4604.1,3.0],[4604.2,2.00995375],[4604.6,0.653438],[4604.7,1.37510759]]]
["bitfinex","ETHUSD",1756252880906,[[4603.9,0.307],[4603.8,0.02],[4603.3,0.4419],[4602.9,1.284],[4602.7,0.02172637]],[[4604.0,2.17202432],[4604.1,3.0],[4604.2,0.33995375],[4604.5,2.17180377],[4604.6,0.653438]]]
["bitfinex","ETHUSD",1756252881076,[[4603.8,0.02],[4602.9,1.7259],[4602.4,2.19450252],[4601.9,0.4419],[4601.2,3.0]],[[4603.9,5.1720715],[4604.0,6.18022432],[4604.2,0.33995375],[4604.4,3.0],[4604.5,2.17180377]]]
["bitfinex","ETHUSD",1756252881278,[[4603.8,0.02],[4602.6,2.1119],[4600.4,2.17372011],[4599.8,0.02],[4599.7,1.0]],[[4603.9,5.6149715],[4604.0,6.18022432],[4604.2,0.33995375],[4604.5,2.17180377],[4604.7,3.10390907]]]
["bitfinex","ETHUSD",1756252881606,[[4603.8,0.02],[4602.6,1.67],[4602.1,0.4419],[4602.0,0.697],[4601.8,2.19305907]],[[4603.9,7.12368646],[4604.0,5.88502432],[4604.2,0.33995375],[4604.5,2.47158817],[4604.7,3.10390907]]]
["bitfinex","ETHUSD",1756252881779,[[4603.8,0.02],[4602.6,1.67],[4602.1,0.4419],[4602.0,0.697],[4601.8,2.1930546]],[[4603.9,7.12368646],[4604.0,5.88502432],[4604.2,0.33995375],[4604.5,2.47158817],[4604.7,3.10390907]]]
["bitfinex","ETHUSD",1756252881980,[[4603.8,0.02],[4602.6,1.67],[4602.1,0.4419],[4602.0,0.697],[4601.8,0.02]],[[4603.9,7.12368646],[4604.0,5.88502432],[4604.2,0.33995375],[4604.5,2.47158817],[4604.7,3.10390907]]]
["bitfinex","ETHUSD",1756252882214,[[4601.8,0.02],[4601.1,0.653432],[4600.9,1.67],[4600.6,2.17362096],[4600.1,2.17384286]],[[4602.9,2.17254339],[4603.3,3.0],[4603.4,2.17233883],[4603.7,5.17216586],[4603.8,2.17211868]]]
["bitfinex","ETHUSD",1756252882422,[[4601.8,0.02],[4601.3,0.4419],[4601.0,2.40943294],[4600.9,1.67],[4600.7,2.17356664]],[[4602.9,8.89254339],[4603.1,2.17246904],[4603.2,1.67],[4603.4,2.17233883],[4603.7,2.17216586]]]
["bitfinex","ETHUSD",1756252882582,[[4601.8,0.02],[4601.3,0.4419],[4601.1,2.17338989],[4600.9,1.67],[4600.8,2.19352029]],[[4602.9,5.91064339],[4603.1,2.17246904],[4603.2,1.67],[4603.4,2.17233883],[4603.7,2.17216586]]]
["bitfinex","ETHUSD",1756252882914,[[4601.8,0.02],[4601.3,0.4419],[4601.2,0.871],[4600.9,1.67],[4600.8,0.02]],[[4602.9,11.35884089],[4603.1,2.17246904],[4603.2,1.67],[4603.4,2.17233883],[4603.7,2.17216586]]]
["bitfinex","ETHUSD",1756252883116,[[4601.8,0.02],[4601.3,0.4419],[4601.2,0.871],[4600.9,1.67],[4600.8,2.19352846]],[[4602.9,11.35884089],[4603.1,2.17246904],[4603.2,1.67],[4603.4,2.17233883],[4603.7,2.17216586]]]
["bitfinex","ETHUSD",1756252883418,[[4601.8,0.0182934],[4601.6,0.4419],[4601.4,0.02173251],[4601.2,0.871],[4600.9,1.67]],[[4602.8,3.0],[4602.9,6.1852975],[4603.2,1.67],[4603.3,3.0],[4603.4,2.17232933]]]
["bitfinex","ETHUSD",1756252883717,[[4601.8,0.0182934],[4601.6,0.4419],[4601.5,2.17318546],[4601.2,3.04433421],[4600.9,1.67]],[[4602.8,3.0],[4602.9,6.1852975],[4603.2,1.67],[4603.4,2.17232933]]]
["bitfinex","ETHUSD",1756252883718,[[4601.8,0.0182934],[4601.6,0.4419],[4601.5,2.17318546],[4601.2,3.04433421],[4600.9,1.67]],[[4602.6,5.17272694],[4602.7,3.719],[4602.8,2.17259701],[4602.9,2.4662975],[4603.2,1.67]]]
["bitfinex","ETHUSD",1756252884005,[[4601.8,0.0182934],[4601.6,2.61503642],[4601.3,2.17328517],[4601.2,0.871],[4600.9,1.67]],[[4602.5,3.0],[4602.6,5.89172694],[4602.9,4.34365204],[4603.2,1.67],[4605.7,5.221]]]
["bitfinex","ETHUSD",1756252884178,[[4601.8,0.0182934],[4601.6,2.61503642],[4601.3,2.17328517],[4601.2,0.871],[4600.9,1.67]],[[4602.6,2.17272694],[4602.8,3.0],[4602.9,4.34365204],[4603.2,1.67],[4605.7,6.221]]]
["bitfinex","ETHUSD",1756252884374,[[4601.8,0.0182934],[4601.6,2.61503642],[4601.3,2.17328517],[4601.2,0.871],[4600.9,1.67]],[[4602.5,5.17273419],[4602.6,3.719],[4602.9,4.34365204],[4603.2,1.67],[4605.7,6.221]]]
["bitfinex","ETHUSD",1756252884605,[[4601.8,0.0182934],[4601.6,0.4419],[4601.5,2.17319916],[4601.3,2.17328517],[4601.2,3.719]],[[4602.5,5.17273419],[4602.6,3.719],[4602.8,2.17259766],[4602.9,2.1710975],[4603.2,1.67]]]
["bitfinex","ETHUSD",1756252884801,[[4601.8,0.0182934],[4601.6,2.61505359],[4601.3,2.17328517],[4601.2,3.719],[4599.2,0.10843391]],[[4602.5,5.17273419],[4602.6,3.719],[4602.8,2.17259766],[4602.9,2.1710975],[4603.2,1.67]]]
["bitfinex","ETHUSD",1756252885010,[[4601.8,0.0182934],[4601.6,2.61505359],[4601.3,2.17328517],[4601.2,3.719],[4600.8,2.96233385]],[[4602.5,3.0],[4602.6,3.719],[4602.7,2.17268039],[4602.9,2.1710975],[4603.0,2.17253188]]]
["bitfinex","ETHUSD",1756252885214,[[4601.8,0.0182934],[4601.6,2.61505359],[4601.3,2.17328517],[4601.2,3.719],[4600.8,2.96233385]],[[4602.5,3.0],[4602.6,3.719],[4602.9,2.1710975],[4605.7,6.221],[4608.3,7.07]]]
["bitfinex","ETHUSD",1756252885516,[[4601.8,0.0182934],[4601.7,2.17309123],[4601.6,0.4419],[4601.4,2.17323925],[4601.2,3.719]],[[4602.5,3.0],[4602.6,3.719],[4602.8,2.172631],[4602.9,1.83104749],[4603.1,2.17248303]]]
["bitfinex","ETHUSD",1756252885693,[[4602.4,0.307],[4601.8,0.0182934],[4601.6,0.4419],[4601.2,3.719],[4601.0,2.17343133]],[[4602.9,1.83104749],[4605.7,5.221],[4606.2,1.0],[4614.5,0.34004765],[4895.0,14.248423]]]
["bitfinex","ETHUSD",1756252886011,[[4602.4,0.307],[4601.8,0.0182934],[4601.7,2.17306575],[4601.6,0.4419],[4601.4,2.17321345]],[[4602.8,3.717],[4602.9,3.8848],[4603.1,3.0],[4603.5,2.17227463],[4603.7,2.17221217]]]
["bitfinex","ETHUSD",1756252886230,[[4601.8,0.0182934],[4601.7,2.17306575],[4601.6,0.4419],[4601.4,2.17321345],[4600.5,0.4419]],[[4602.7,3.0],[4602.8,4.1599],[4602.9,0.4419],[4603.5,2.17227463],[4603.7,2.17221217]]]
["bitfinex","ETHUSD",1756252886415,[[4601.8,0.0182934],[4601.6,2.61505042],[4601.4,2.17321345],[4600.5,0.4419],[4585.8,0.02]],[[4602.7,3.0],[4602.8,4.1599],[4602.9,0.4419],[4603.5,2.17227463],[4603.7,2.17221217]]]
["bitfinex","ETHUSD",1756252886416,[[4601.8,0.0182934],[4601.6,2.61505042],[4601.4,2.17321345],[4600.5,0.4419],[4585.8,0.02]],[[4602.6,2.17269156],[4602.7,3.0],[4602.8,4.1599],[4602.9,2.61445284],[4603.5,2.17227463]]]
["bitfinex","ETHUSD",1756252886579,[[4601.8,0.0182934],[4601.7,2.17310723],[4601.6,0.4419],[4601.4,2.17321345],[4600.5,0.4419]],[[4602.6,2.17269156],[4602.7,3.0],[4602.8,4.1599],[4602.9,2.61445284],[4603.5,2.17227463]]]
["bitfinex","ETHUSD",1756252887184,[[4601.8,0.0182934],[4601.6,2.61503839],[4601.3,2.17328577],[4600.8,2.8535338],[4600.5,0.4419]],[[4602.6,2.172685],[4602.7,3.0],[4602.8,4.1599],[4602.9,2.61445284],[4603.5,2.17227463]]]
["bitfinex","ETHUSD",1756252887385,[[4601.8,0.0182934],[4601.7,2.17310806],[4601.3,2.17328577],[4601.2,4.1609],[4600.8,2.8535338]],[[4602.5,3.0],[4602.6,2.615585],[4602.7,3.0],[4602.8,3.717],[4602.9,2.61445284]]]
["bitfinex","ETHUSD",1756252887699,[[4601.8,0.0182934],[4601.7,2.17310806],[4601.4,2.1732462],[4601.2,4.1579],[4600.8,2.8535338]],[[4602.5,6.717],[4602.6,2.615585],[4602.9,2.61445284],[4604.1,2.17202058],[4604.6,2.47152863]]]
["bitfinex","ETHUSD",1756252888120,[[4601.8,0.0182934],[4601.6,2.17315369],[4601.4,2.1732462],[4601.2,4.1579],[4600.8,2.8535338]],[[4602.5,6.717],[4602.6,2.615585],[4602.9,2.61445284],[4604.1,2.17202058],[4604.6,2.47152863]]]
["bitfinex","ETHUSD",1756252888121,[[4601.8,0.0182934],[4601.6,2.17315369],[4601.4,2.6049462],[4601.2,3.716],[4600.8,2.8535338]],[[4602.5,8.88973345],[4602.6,0.4429],[4602.9,2.61445284],[4604.1,2.17202058],[4604.6,2.47152863]]]
["bitfinex","ETHUSD",1756252888489,[[4601.8,0.0182934],[4601.7,2.17310591],[4601.4,2.6049462],[4601.2,3.716],[4600.8,2.8535338]],[[4602.5,6.717],[4602.6,2.61559285],[4602.9,2.61445284],[4604.1,2.17202058],[4604.6,2.47152863]]]
["bitfinex","ETHUSD",1756252888814,[[4601.8,0.0182934],[4601.7,2.17310591],[4601.4,2.6049462],[4601.2,3.716],[4600.8,2.8535338]],[[4602.5,6.717],[4602.6,2.61559285],[4602.9,2.61445284],[4603.0,0.34005082],[4604.1,2.17202058]]]
["bitfinex","ETHUSD",1756252889214,[[4601.8,0.0182934],[4601.7,2.17310591],[4601.4,2.6049462],[4601.2,3.716],[4600.8,2.8535338]],[[4602.5,6.717],[4602.6,2.61559285],[4602.9,2.61445284],[4603.0,0.34005082],[4603.4,0.16497843]]]
["bitfinex","ETHUSD",1756252889915,[[4601.8,2.19135023],[4601.5,2.17320078],[4601.4,0.4317],[4601.2,3.716],[4600.8,2.8535338]],[[4602.5,6.717],[4602.6,0.4429],[4602.7,2.17264634],[4603.0,0.34005082],[4603.1,2.17248521]]]
["bitfinex","ETHUSD",1756252890105,[[4601.8,2.19135023],[4601.5,2.17320078],[4601.4,0.4317],[4601.2,3.716],[4600.8,2.8535338]],[[4602.5,6.717],[4602.6,2.61560199],[4602.7,0.653522],[4603.0,0.34005082],[4905.9,0.02688927]]]
["bitfinex","ETHUSD",1756252890308,[[4601.8,2.19135023],[4601.5,2.17320078],[4601.4,0.4317],[4601.2,3.716],[4600.8,2.8535338]],[[4602.5,3.0],[4602.6,6.32960199],[4602.7,0.653522],[4603.0,0.34005082],[4905.9,0.02688927]]]
["bitfinex","ETHUSD",1756252890517,[[4601.8,2.19135023],[4601.5,2.17320078],[4601.4,0.4317],[4601.2,3.716],[4600.8,2.8535338]],[[4602.5,3.0],[4602.6,6.32960199],[4602.7,0.653522],[4603.0,0.34005082],[4611.0,2.716]]]
["bitfinex","ETHUSD",1756252890711,[[4601.8,2.19135023],[4601.5,2.17320078],[4601.4,0.4317],[4601.2,3.716],[4600.9,3.84344345]],[[4602.5,3.0],[4602.6,4.1569],[4602.7,2.82616629],[4603.0,0.34005082],[4611.0,2.716]]]
["bitfinex","ETHUSD",1756252890913,[[4601.9,2.17301268],[4601.8,0.0182934],[4601.7,0.4317],[4601.6,2.17314951],[4601.2,3.716]],[[4602.7,6.713],[4603.0,0.81285082],[4605.8,2.19121356],[4606.2,1.11363448],[4611.0,2.716]]]
["bitfinex","ETHUSD",1756252891117,[[4601.9,2.17301268],[4601.8,0.0182934],[4601.7,0.4317],[4601.6,2.17314951],[4601.2,4.376]],[[4602.4,0.653493],[4602.7,6.713],[4603.0,0.81285082],[4603.8,0.02],[4604.8,0.68]]]
["bitfinex","ETHUSD",1756252891507,[[4601.9,2.17301268],[4601.8,0.0182934],[4601.7,0.4317],[4601.6,2.17314951],[4601.2,4.376]],[[4602.7,6.713],[4603.0,0.81285082],[4603.8,0.02],[4604.8,0.68],[4610.6,0.002]]]
["bitfinex","ETHUSD",1756252891703,[[4601.9,2.17301268],[4601.8,0.0182934],[4601.7,0.4317],[4601.6,2.17314951],[4601.2,4.376]],[[4602.7,6.713],[4602.8,2.17260986],[4603.0,0.81285082],[4603.1,2.17246713],[4603.6,2.17222199]]]
["bitfinex","ETHUSD",1756252891882,[[4601.9,2.17301268],[4601.8,0.0182934],[4601.7,0.4317],[4601.6,2.17314951],[4601.2,4.376]],[[4602.3,0.653493],[4602.7,6.713],[4602.8,2.17260986],[4603.0,0.81285082],[4603.1,2.17246713]]]
["bitfinex","ETHUSD",1756252892088,[[4601.9,2.15131508],[4601.8,0.0182934],[4601.7,0.4317],[4601.6,2.17314951],[4601.2,4.376]],[[4602.3,0.653493],[4602.7,6.713],[4602.8,2.17260986],[4603.0,0.81285082],[4603.1,2.17246713]]]
["bitfinex","ETHUSD",1756252892288,[[4602.2,0.29],[4601.9,2.15131508],[4601.8,0.0182934],[4601.6,2.17314951],[4601.2,4.376]],[[4602.3,0.653493],[4602.7,5.1726479],[4603.0,2.98535598],[4605.8,3.19121356],[4900.0,4.81449741]]]
["bitfinex","ETHUSD",1756252892493,[[4602.2,0.29],[4602.0,0.4317],[4601.9,2.15131508],[4601.8,0.0182934],[4601.6,2.17314951]],[[4602.3,0.653493],[4602.8,6.712],[4603.0,0.34005082],[4603.4,1.83597843],[4605.8,3.19121356]]]
["bitfinex","ETHUSD",1756252892695,[[4602.2,0.29],[4602.0,0.4317],[4601.9,2.15131508],[4601.8,0.0182934],[4601.6,2.17314951]],[[4602.3,0.653493],[4602.7,2.17264058],[4602.8,6.712],[4603.0,2.51254927],[4603.1,0.4728]]]
["bitfinex","ETHUSD",1756252892920,[[4602.2,0.29],[4602.0,0.4317],[4601.8,2.19134685],[4601.6,2.17314951],[4593.6,27.76992252]],[[4602.3,0.653493],[4602.7,2.17264058],[4602.8,6.712],[4603.0,2.51254927],[4603.1,0.4728]]]
["bitfinex","ETHUSD",1756252893103,[[4602.2,0.29],[4601.9,2.17301155],[4601.8,0.0192934],[4601.7,0.4317],[4601.6,2.17314951]],[[4602.3,0.653493],[4602.7,2.17264058],[4602.8,6.712],[4603.0,2.51254927],[4603.1,0.4728]]]
["bitfinex","ETHUSD",1756252893315,[[4602.2,0.29],[4601.9,2.17301155],[4601.8,0.0192934],[4601.7,0.4317],[4601.6,2.17314951]],[[4602.3,0.653493],[4602.8,8.88459925],[4603.0,2.51254927],[4603.1,0.4728],[4605.0,0.002]]]
["bitfinex","ETHUSD",1756252893510,[[4601.9,2.17301155],[4601.8,0.0192934],[4601.7,0.4317],[4601.6,2.17314951],[4420.0,1.05085835]],[[4602.3,0.653493],[4602.8,9.35739925],[4603.0,0.34005082],[4603.1,2.17247804],[4605.0,0.002]]]
["bitfinex","ETHUSD",1756252893710,[[4602.2,0.29],[4601.9,2.17301155],[4601.8,0.0192934],[4601.7,0.4317],[4601.6,5.88514951]],[[4602.3,0.653493],[4602.8,9.35739925],[4603.0,0.34005082],[4603.1,2.17247804],[4605.0,0.002]]]
["bitfinex","ETHUSD",1756252894093,[[4602.2,0.29],[4601.9,2.17301155],[4601.8,0.0192934],[4601.7,0.4317],[4601.6,5.88514951]],[[4602.3,0.653493],[4602.7,2.17264051],[4602.8,7.1848],[4603.0,2.51254957],[4605.0,0.002]]]
["bitfinex","ETHUSD",1756252894302,[[4602.2,0.29],[4601.9,2.17301155],[4601.8,0.0192934],[4601.7,0.4317],[4601.6,5.88514951]],[[4602.3,0.653493],[4602.8,9.35740058],[4603.0,2.51254957],[4605.0,0.002],[4901.3,5.16283273]]]
["bitfinex","ETHUSD",1756252894498,[[4601.9,2.17301155],[4601.8,0.0192934],[4601.6,2.17314951],[4600.7,0.4317],[4420.0,1.05085835]],[[4602.3,0.941693],[4602.8,9.35740058],[4603.0,2.51254957],[4605.0,0.002],[4605.5,0.002]]]
["bitfinex","ETHUSD",1756252894703,[[4601.8,2.19231022],[4601.5,5.88319282],[4601.4,0.4317],[4585.3,0.071],[4584.5,0.34004214]],[[4602.3,0.653493],[4602.7,2.17264558],[4602.8,7.1848],[4603.0,0.34005082],[4603.1,2.17248852]]]
["bitfinex","ETHUSD",1756252894914,[[4602.2,0.29],[4601.8,2.19231022],[4601.5,5.88319282],[4601.4,0.4317],[4585.3,0.071]],[[4602.3,0.653493],[4602.7,2.17264558],[4602.8,7.1848],[4603.0,0.34005082]]]
["bitfinex","ETHUSD",1756252894915,[[4602.2,0.29],[4601.8,2.19231022],[4601.5,5.88319282],[4601.4,0.4317],[4600.8,0.021]],[[4602.3,0.653493],[4602.7,2.17264558],[4602.8,7.1848],[4603.0,2.51257312],[4608.8,6.19321763]]]
["bitfinex","ETHUSD",1756252895135,[[4601.8,0.0192934],[4601.7,2.17310895],[4601.5,5.88319282],[4601.4,0.4317],[4600.8,0.021]],[[4602.3,0.653493],[4602.6,2.1726948],[4602.8,7.1848],[4602.9,2.17255404],[4603.0,0.34005082]]]
["bitfinex","ETHUSD",1756252895313,[[4601.8,2.19235401],[4601.5,5.88319282],[4601.4,0.4317],[4600.8,0.021],[4585.2,11.7708547]],[[4602.3,0.653493],[4602.7,2.17264555],[4602.8,3.4728],[4602.9,2.17255404],[4603.0,0.34005082]]]
["bitfinex","ETHUSD",1756252895501,[[4601.8,2.19235401],[4601.5,5.88319282],[4601.4,0.4317],[4601.1,0.66],[4600.8,0.021]],[[4602.3,0.653493],[4602.6,3.709],[4602.8,3.4728],[4602.9,2.17255404],[4603.0,0.34005082]]]
["bitfinex","ETHUSD",1756252895698,[[4601.8,0.0192934],[4601.7,2.17310855],[4601.5,5.88320275],[4601.4,0.4317],[4601.1,0.66]],[[4602.3,0.653493],[4602.6,5.88168679],[4602.8,3.4728],[4602.9,2.17255404],[4603.0,0.34005082]]]
["bitfinex","ETHUSD",1756252896005,[[4601.8,0.0192934],[4601.7,2.17310855],[4601.5,3.71],[4601.4,2.6049469],[4601.1,0.66]],[[4602.3,0.653493],[4602.6,6.35449576],[4602.8,3.0],[4603.0,2.17253809],[4617.1,11.574783]]]
["bitfinex","ETHUSD",1756252896196,[[4602.2,0.29],[4601.9,2.17299695],[4601.8,0.0192934],[4601.5,3.71],[4601.4,0.4317]],[[4602.3,0.653493],[4602.6,0.81285115],[4602.9,3.0],[4603.0,2.17253809],[4617.1,11.574783]]]
["bitfinex","ETHUSD",1756252896399,[[4601.9,2.17299695],[4601.8,0.0192934],[4601.5,3.71]],[[4602.3,0.653493],[4602.6,0.81285115],[4602.9,3.0],[4603.0,2.17253809],[4617.1,11.574783]]]
["bitfinex","ETHUSD",1756252896400,[[4601.9,2.17299695],[4601.8,0.0192934],[4601.6,2.60483687],[4601.5,3.71],[4585.6,0.071]],[[4602.3,0.653493],[4602.6,0.34005115],[4602.7,5.88063782],[4602.8,0.4728],[4602.9,3.0]]]
["bitfinex","ETHUSD",1756252896610,[[4601.8,0.0192934],[4601.6,2.1731102],[4601.5,0.66],[4601.4,2.17321247],[4600.4,0.4317]],[[4602.3,0.653493],[4602.6,2.51275384],[4602.7,3.708],[4602.8,0.4728],[4602.9,5.17256308]]]
["bitfinex","ETHUSD",1756252896808,[[4601.8,2.19235564],[4601.5,5.88120189],[4601.4,0.4317],[4599.4,0.61],[4598.9,1.2176]],[[4602.3,0.653493],[4602.6,2.98555384],[4602.9,5.17256308],[4909.0,0.0109],[4910.0,0.005]]]
["bitfinex","ETHUSD",1756252897015,[[4601.8,2.19235564],[4601.5,5.88120189],[4601.4,0.4317],[4599.4,0.61],[4598.9,1.0]],[[4602.3,0.653493],[4602.6,2.98555384],[4602.8,3.708],[4602.9,5.17256308],[4603.3,1.671]]]
["bitfinex","ETHUSD",1756252897208,[[4602.2,0.29],[4601.9,2.17300815],[4601.8,0.0192934],[4601.6,2.60484779],[4601.5,3.708]],[[4602.3,0.653493],[4602.6,0.34005115],[4603.3,1.671]]]
["bitfinex","ETHUSD",1756252897209,[[4602.2,0.29],[4601.9,2.17300815],[4601.8,0.0192934],[4601.6,2.60484779],[4601.5,3.708]],[[4602.3,0.653493],[4602.6,0.34005115],[4602.7,2.1726418],[4603.0,2.17250219],[4603.3,1.671]]]
["bitfinex","ETHUSD",1756252897430,[[4601.9,2.17300815],[4601.8,0.0192934],[4601.6,2.60484779],[4601.5,3.708],[4585.6,0.071]],[[4602.3,0.653493],[4602.6,0.34005115],[4602.7,5.6454418],[4602.8,3.707],[4603.0,2.17250219]]]
["bitfinex","ETHUSD",1756252897628,[[4601.9,2.17300815],[4601.8,0.0192934],[4601.6,2.60484779],[4601.5,3.708],[4585.3,0.071]],[[4602.3,0.653493],[4602.6,0.34005115],[4602.7,5.6454418],[4602.8,3.707],[4603.0,2.17250219]]]
["bitfinex","ETHUSD",1756252897835,[[4601.9,2.17300815],[4601.8,0.0192934],[4601.6,2.60484779],[4601.5,3.708],[4585.3,0.071]],[[4602.3,0.653493],[4602.6,0.34005115],[4602.7,5.6454418],[4602.9,3.707],[4603.0,2.17250219]]]
["bitfinex","ETHUSD",1756252898134,[[4601.8,0.0192934],[4601.7,2.1730658],[4601.6,0.4317],[4601.5,3.708],[4601.4,2.17322343]],[[4602.3,0.653493],[4602.6,2.51274404],[4602.7,3.4728],[4602.9,5.87955407],[4603.4,1.83302539]]]
["bitfinex","ETHUSD",1756252898337,[[4601.8,0.0192934],[4600.0,0.2338],[4599.8,0.02],[4599.6,0.11362427],[4599.0,0.4317]],[[4601.9,0.2882],[4602.1,3.0],[4602.2,5.8508],[4602.3,0.33818627],[4602.4,2.1728173]]]
["bitfinex","ETHUSD",1756252898634,[[4601.8,0.0192934],[4600.0,0.2338],[4599.8,0.02],[4599.6,0.63932427],[4599.5,1.671]],[[4601.9,9.18221549],[4602.1,2.17293241],[4602.2,2.797536],[4602.3,0.72821426],[4602.4,2.1728173]]]
["bitfinex","ETHUSD",1756252898838,[[4600.0,0.2338],[4599.8,0.02],[4599.6,0.11362427],[4599.5,1.671],[4599.0,2.17436821]],[[4601.4,2.17325161],[4601.6,2.17317894],[4601.8,3.0],[4601.9,9.65501549],[4602.2,1.671]]]
["bitfinex","ETHUSD",1756252899039,[[4600.0,0.2338],[4599.8,0.02],[4599.2,2.17427626],[4598.4,1.671],[4598.0,0.087188]],[[4600.9,2.17348779],[4601.1,2.17341451],[4601.4,3.93680159],[4601.6,3.02156257],[4601.8,3.0]]]
["bitfinex","ETHUSD",1756252899216,[[4600.0,0.2338],[4599.8,0.02],[4599.0,0.648],[4598.8,0.4517],[4598.4,1.671]],[[4600.9,2.46168779],[4601.0,3.0],[4601.1,3.86597708],[4601.3,0.90744306],[4601.4,2.17328025]]]
["bitfinex","ETHUSD",1756252899414,[[4600.0,0.2338],[4599.8,0.02],[4598.8,0.02],[4597.4,1.671],[4597.0,0.1069322]],[[4600.1,2.17386578],[4600.9,7.51956257],[4601.1,3.84441451],[4601.3,0.43464306],[4601.9,2.3997844]]]
["bitfinex","ETHUSD",1756252899612,[[4600.0,0.2338],[4599.8,0.02],[4598.8,0.02],[4598.2,0.4317],[4597.7,0.248]],[[4600.1,9.67486578],[4600.2,1.671],[4600.3,2.17379051],[4600.7,2.17358918],[4600.8,3.02156257]]]
["bitfinex","ETHUSD",1756252899817,[[4600.0,0.2338],[4599.8,0.02],[4598.8,0.02],[4598.2,2.60645304],[4597.7,2.42299432]],[[4600.1,11.02683141],[4600.2,1.671],[4600.3,2.17379051],[4600.7,2.17358918],[4895.0,14.248423]]]
["bitfinex","ETHUSD",1756252900141,[[4600.0,0.2338],[4599.8,0.02],[4598.8,0.02],[4598.2,2.60645304],[4597.7,2.42299432]],[[4600.1,11.02583141],[4600.2,1.671],[4600.3,2.17379051],[4600.7,2.17358918],[4610.8,12.36643521]]]
["bitfinex","ETHUSD",1756252900340,[[4600.0,0.2338],[4599.8,0.02],[4598.8,0.02],[4598.2,0.4317],[4597.7,0.248]],[[4600.1,11.02583141],[4600.2,1.671],[4600.3,2.17379051],[4600.4,0.165135],[4600.7,2.17358918]]]
["bitfinex","ETHUSD",1756252900533,[[4600.0,0.2338],[4599.8,0.02],[4598.8,0.02],[4598.4,2.17464555],[4598.2,0.4317]],[[4600.1,11.02583141],[4600.2,1.671],[4600.3,2.17379051],[4600.4,0.165135],[4600.7,2.17358918]]]
["bitfinex","ETHUSD",1756252900835,[[4600.0,0.2338],[4599.8,0.02],[4598.8,0.02],[4598.2,2.60643843],[4597.6,2.17504059]],[[4600.1,11.02583141],[4600.2,1.671],[4600.3,2.17379051],[4600.4,0.165135],[4600.7,2.17358918]]]
["bitfinex","ETHUSD",1756252901001,[[4600.0,0.2338],[4599.8,0.02],[4598.8,0.02],[4598.2,0.4317],[4597.6,2.17504059]],[[4600.1,11.02583141],[4600.2,1.671],[4600.3,2.17379051],[4600.4,0.165135],[4600.7,2.17358918]]]
["bitfinex","ETHUSD",1756252901204,[[4600.0,0.2120934],[4599.8,0.02],[4598.8,0.02],[4598.5,2.17461121],[4598.2,0.4317]],[[4600.1,11.25963141],[4600.2,1.671],[4600.3,2.17379051],[4600.4,0.165135],[4600.7,2.17358918]]]
["bitfinex","ETHUSD",1756252901415,[[4600.0,1e-08],[4599.8,0.02],[4598.8,0.02],[4597.5,0.4317],[4597.4,0.2338]],[[4600.1,11.25963141],[4600.2,1.671],[4600.3,2.17379051],[4600.4,0.165135],[4600.7,2.83358918]]]
["bitfinex","ETHUSD",1756252901615,[[4600.0,1e-08],[4599.8,0.02],[4598.8,0.02],[4598.0,0.4317],[4597.7,0.026]],[[4600.1,11.25763141],[4600.2,2.01124353],[4600.3,2.17379051],[4600.4,0.165135],[4600.7,2.83358918]]]
["bitfinex","ETHUSD",1756252901820,[[4600.0,1e-08],[4599.8,0.02],[4598.8,0.02],[4598.0,0.4317],[4597.7,0.026]],[[4600.1,11.26763141],[4600.2,2.01124353],[4600.3,2.17379051],[4600.4,0.165135],[4600.7,2.83358918]]]
["bitfinex","ETHUSD",1756252902016,[[4600.0,1e-08],[4599.8,0.02],[4598.8,0.02],[4598.1,1.672],[4598.0,0.4317]],[[4600.1,11.26763141],[4600.2,2.01124353],[4600.3,2.17379051],[4600.4,0.165135],[4600.7,2.83358918]]]
["bitfinex","ETHUSD",1756252902017,[[4600.0,1e-08],[4599.8,0.02],[4598.8,0.02],[4598.1,1.672],[4598.0,0.4317]],[[4600.1,11.26863141],[4600.2,2.01124353],[4600.3,2.17379051],[4600.4,0.165135],[4600.7,2.17358918]]]
["bitfinex","ETHUSD",1756252902340,[[4600.0,1e-08],[4599.8,0.02],[4598.8,0.02],[4598.3,0.4317],[4598.1,1.672]],[[4600.1,11.26963141],[4600.2,2.01124353],[4600.3,2.17379051],[4600.4,0.165135],[4600.7,2.17358918]]]
["bitfinex","ETHUSD",1756252903038,[[4600.0,1e-08],[4599.8,0.02],[4598.8,0.02],[4598.3,0.4317],[4598.2,2.34876154]],[[4600.1,11.26963141],[4600.2,2.01124353],[4600.3,2.17379051],[4600.4,0.165135],[4600.7,2.17358918]]]
["bitfinex","ETHUSD",1756252903237,[[4600.0,1e-08],[4599.8,0.02],[4598.8,0.02],[4598.3,2.60641468],[4598.2,0.174]],[[4600.1,11.26963141],[4600.2,2.01124353],[4600.3,2.17379051],[4600.4,0.165135],[4600.7,2.17358918]]]
["bitfinex","ETHUSD",1756252903413,[[4600.0,1e-08],[4599.8,0.02],[4598.8,0.02],[4598.3,0.4317],[4598.2,0.174]],[[4600.1,7.52063141],[4600.2,2.01124353],[4600.3,2.17379051],[4600.4,0.165135],[4600.7,2.17358918]]]
["bitfinex","ETHUSD",1756252903613,[[4600.0,1e-08],[4599.8,0.02],[4598.8,0.02],[4598.4,2.17466441],[4598.3,0.4317]],[[4600.1,11.26763141],[4600.2,2.01124353],[4600.3,2.17379051],[4600.4,0.165135],[4600.7,2.17358918]]]
["bitfinex","ETHUSD",1756252903812,[[4600.0,1e-08],[4599.8,0.02],[4598.8,0.02],[4598.4,2.17466441],[4598.3,0.4317]],[[4600.1,7.52063141],[4600.2,2.01124353],[4600.3,2.17379051],[4600.4,0.165135],[4600.7,2.17358918]]]
["bitfinex","ETHUSD",1756252904014,[[4600.0,1e-08],[4599.8,0.02],[4598.8,0.02],[4598.6,0.4317],[4598.4,2.174625]],[[4600.1,11.26763141],[4600.2,2.01124353],[4600.3,2.17379051],[4600.4,0.165135],[4600.7,2.17358918]]]
["bitfinex","ETHUSD",1756252904208,[[4600.0,1e-08],[4599.8,0.02],[4598.8,0.02],[4598.7,0.4317],[4598.1,2.894]],[[4600.1,11.56741581],[4600.2,2.01124353],[4600.3,2.17379051],[4600.4,0.165135],[4600.7,2.17358918]]]
["bitfinex","ETHUSD",1756252904408,[[4600.0,1e-08],[4599.8,0.02],[4598.8,0.02],[4598.7,0.4317],[4598.1,2.894]],[[4600.1,7.52063141],[4600.2,1.671],[4600.3,2.17379051],[4600.4,0.165135],[4600.7,2.17358918]]]
["bitfinex","ETHUSD",1756252904639,[[4600.0,1e-08],[4599.8,0.02],[4598.9,0.4317],[4598.8,0.02],[4598.5,2.17460155]],[[4600.1,11.27863141],[4600.2,1.671],[4600.3,2.17379051],[4600.4,0.165135],[4600.8,2.17354943]]]
["bitfinex","ETHUSD",1756252904945,[[4600.0,1e-08],[4599.8,0.02],[4598.9,0.4317],[4598.8,0.02],[4598.7,2.17452511]],[[4600.1,11.27863141],[4600.2,1.671],[4600.3,2.17379051],[4600.4,0.165135],[4600.8,2.17354943]]]
["bitfinex","ETHUSD",1756252905118,[[4600.0,1e-08],[4599.8,0.02],[4598.9,0.4317],[4598.8,0.0417448],[4598.0,2.17485449]],[[4600.1,5.34676563],[4600.2,1.671],[4600.5,2.17370276],[4601.2,2.17338317],[4602.3,2.60129765]]]
["bitfinex","ETHUSD",1756252905308,[[4600.0,1e-08],[4599.8,0.02],[4598.9,2.60612408],[4598.8,0.02],[4598.2,0.02174764]],[[4600.1,0.2338],[4601.1,2.1448],[4601.3,2.90774227],[4601.6,2.1732022],[4601.9,5.224]]]
["bitfinex","ETHUSD",1756252905514,[[4600.0,1e-08],[4599.8,0.02],[4598.8,0.02],[4598.4,2.17466034],[4598.2,0.02174764]],[[4600.1,0.2338],[4600.4,3.758],[4600.7,0.4728],[4601.1,1.672],[4601.3,2.60795787]]]
["bitfinex","ETHUSD",1756252905741,[[4600.0,1e-08],[4599.8,0.02],[4599.2,2.17428844],[4599.1,0.4317],[4598.9,2.17441541]],[[4600.1,0.2338],[4600.3,5.17377364],[4600.4,3.758],[4600.6,2.17363793],[4600.7,0.4728]]]
["bitfinex","ETHUSD",1756252906043,[[4600.0,1e-08],[4599.8,0.02],[4599.2,2.17428844],[4599.1,0.4317],[4598.9,2.17441541]],[[4600.1,0.522],[4600.3,5.17377364],[4600.4,4.2308],[4600.6,2.17363793],[4602.2,0.66]]]
["bitfinex","ETHUSD",1756252906431,[[4600.0,1e-08],[4599.8,0.02],[4599.3,2.17423046],[4599.1,5.43],[4599.0,2.17437055]],[[4600.1,0.2338],[4600.3,3.0],[4600.5,2.17369944],[4600.8,2.17354856],[4601.3,0.43464306]]]
["bitfinex","ETHUSD",1756252906630,[[4600.0,0.29000001],[4599.8,0.02],[4599.3,2.60593046],[4599.1,1.672],[4599.0,2.17437055]],[[4600.1,0.2338],[4600.4,5.17372771],[4600.5,3.758],[4600.7,0.4728],[4600.8,2.17354856]]]
["bitfinex","ETHUSD",1756252906830,[[4600.0,0.29000001],[4599.8,0.02],[4599.4,2.17419647],[4599.3,0.4317],[4599.1,5.429]],[[4600.1,0.2338],[4600.4,5.17372771],[4600.5,3.757],[4600.6,3.0],[4600.7,0.4728]]]
["bitfinex","ETHUSD",1756252907020,[[4600.0,0.29000001],[4599.8,0.02],[4599.5,0.02174149],[4599.3,0.4317],[4599.1,5.429]],[[4600.1,0.2338],[4600.7,0.4728]]]
["bitfinex","ETHUSD",1756252907021,[[4600.0,0.29000001],[4599.8,0.02],[4599.5,0.02174149],[4599.3,0.4317],[4599.1,5.429]],[[4600.1,0.2338],[4600.7,0.4728],[4601.8,0.02],[4601.9,0.2997844],[4602.8,2.19259136]]]
["bitfinex","ETHUSD",1756252907221,[[4600.0,0.29000001],[4599.8,0.02],[4599.4,2.60585516],[4599.1,8.26330918],[4597.8,0.02]],[[4600.6,2.17363367],[4600.8,6.40335009],[4601.4,2.17325353],[4601.8,0.02],[4602.0,2.17296921]]]
["bitfinex","ETHUSD",1756252907425,[[4600.0,0.29000001],[4599.8,0.02],[4599.5,2.17414864],[4599.4,0.4317],[4599.2,3.756]],[[4600.6,2.17363367],[4600.7,3.0],[4600.8,4.2298],[4600.9,0.34021765],[4601.0,2.38414219]]]
["bitfinex","ETHUSD",1756252907625,[[4600.0,1e-08],[4599.8,0.02],[4599.1,1.672],[4598.5,0.29],[4598.2,0.4317]],[[4600.1,2.46206578],[4600.4,3.0],[4600.5,3.759],[4600.6,2.46363367],[4600.9,0.50009471]]]
["bitfinex","ETHUSD",1756252907829,[[4600.0,1e-08],[4599.8,0.02],[4599.2,0.4317],[4598.8,2.19447583],[4598.2,2.17474722]],[[4600.1,0.2882],[4600.2,3.771],[4600.3,2.17380488],[4600.4,3.0],[4600.5,0.4728]]]
["bitfinex","ETHUSD",1756252908021,[[4600.0,1e-08],[4599.8,0.02],[4599.2,0.4317],[4599.0,2.17437861],[4598.8,0.02]],[[4600.2,5.94483075],[4600.4,3.0],[4600.5,2.64648948],[4601.0,2.38410875],[4601.4,0.2997844]]]
["bitfinex","ETHUSD",1756252908216,[[4600.0,1e-08],[4599.8,0.02],[4599.2,0.4317],[4598.8,2.1944383],[4598.6,1.558]],[[4600.1,3.35654886],[4600.2,3.771],[4600.3,2.17378455],[4600.4,3.0],[4600.5,0.4728]]]
["bitfinex","ETHUSD",1756252908434,[[4600.0,1e-08],[4599.8,0.02],[4598.8,2.6261383],[4598.6,1.558],[4598.5,2.1745869]],[[4600.1,3.85091143],[4600.2,3.771],[4600.3,2.17378455],[4600.4,3.0],[4600.8,2.17355705]]]
["bitfinex","ETHUSD",1756252908725,[[4600.0,1e-08],[4599.8,0.02],[4598.9,2.17441967],[4598.8,0.4517],[4598.6,3.73256766]],[[4600.1,3.85091143],[4600.2,3.771],[4600.3,2.17378455],[4600.4,3.0],[4600.8,2.17355705]]]
["bitfinex","ETHUSD",1756252909654,[[4600.0,1e-08],[4599.8,0.02],[4598.8,2.62618006],[4598.6,1.558],[4598.4,2.17462725]],[[4600.1,4.50482243],[4600.2,3.771],[4600.3,2.17378455],[4600.4,3.0],[4600.8,2.17355705]]]
["bitfinex","ETHUSD",1756252909956,[[4600.0,1e-08],[4599.8,0.02],[4598.8,2.62618006],[4598.6,1.558],[4598.5,2.17461541]],[[4600.1,4.50482243],[4600.2,3.771],[4600.3,2.17378455],[4600.4,3.0],[4600.8,2.17355705]]]
["bitfinex","ETHUSD",1756252910117,[[4600.0,1e-08],[4599.8,0.02],[4598.8,0.4517],[4598.6,1.558],[4598.3,2.17468204]],[[4600.1,7.50482243],[4600.2,3.771],[4600.3,2.17378455],[4600.6,2.1736331],[4600.8,2.17355705]]]
["bitfinex","ETHUSD",1756252910317,[[4598.8,0.45000241],[4598.7,3.84651333],[4598.6,1.558],[4598.4,2.17465983],[4597.8,0.02]],[[4599.7,2.17406705],[4600.0,2.17392046],[4600.1,5.30939408],[4600.2,3.771],[4600.6,2.1736331]]]
["bitfinex","ETHUSD",1756252910552,[[4598.8,0.45000241],[4598.7,1.672],[4598.6,3.7325743],[4598.4,2.17465983],[4597.8,0.4717]],[[4599.7,2.17406705],[4599.9,6.769],[4600.0,3.51888116],[4600.1,1.126711],[4600.2,0.34025557]]]
["bitfinex","ETHUSD",1756252910757,[[4598.8,0.01830241],[4597.8,2.62662686],[4597.3,1.672],[4596.8,2.19539978],[4595.9,0.16642426]],[[4598.9,2.46263301],[4599.5,3.0],[4599.6,4.2408],[4599.7,2.17410121],[4599.9,3.0]]]
["bitfinex","ETHUSD",1756252911050,[[4598.8,0.01830241],[4597.8,2.62664749],[4597.5,3.74105643],[4597.3,1.672],[4596.9,2.17533454]],[[4598.9,2.46263301],[4599.2,3.0],[4599.3,3.775],[4599.6,0.4728],[4599.7,2.17405759]]]
["bitfinex","ETHUSD",1756252911355,[[4598.8,0.01830241],[4597.9,2.17488942],[4597.8,0.4517],[4597.6,2.17503495],[4597.5,1.566]],[[4598.9,2.93543301],[4599.2,3.0],[4599.3,3.775],[4599.7,2.17405759],[4600.1,1.672]]]
["bitfinex","ETHUSD",1756252911515,[[4598.8,0.01830241],[4597.9,2.17488942],[4597.8,0.4517],[4597.6,2.17503495],[4590.1,20.0]],[[4598.9,2.93543301],[4599.2,3.0],[4599.3,3.775],[4599.7,2.17405759],[4600.1,1.672]]]
["bitfinex","ETHUSD",1756252911714,[[4598.8,0.01830241],[4597.8,0.4517],[4597.5,3.242],[4597.0,0.66],[4596.8,3.02]],[[4599.3,0.4728],[4599.9,2.17396316],[4600.1,1.672],[4891.7,0.13488252],[4892.4,0.0255129]]]
["bitfinex","ETHUSD",1756252911917,[[4598.8,0.01830241],[4598.1,2.60650395],[4597.8,2.19494947],[4597.5,3.242],[4597.3,3.84717526]],[[4599.2,3.0],[4599.3,6.42505255],[4599.5,0.34029655],[4599.9,2.17396316],[4600.1,1.672]]]
["bitfinex","ETHUSD",1756252912147,[[4598.8,0.01830241],[4598.1,2.60650395],[4597.8,2.19494947],[4597.5,3.242],[4597.3,3.84717526]],[[4598.9,0.65411],[4599.1,2.17438435],[4599.2,3.0],[4599.3,6.42505255],[4599.5,0.34029655]]]
["bitfinex","ETHUSD",1756252912347,[[4598.8,0.01830241],[4598.1,2.60650395],[4597.8,2.19494947],[4597.5,3.242],[4597.3,3.84717526]],[[4598.9,0.65411],[4599.1,2.17438435],[4599.2,3.4728],[4599.3,3.778],[4599.4,2.17421646]]]
["bitfinex","ETHUSD",1756252912548,[[4598.8,0.01830241],[4598.0,2.17485598],[4597.8,2.19494947],[4597.7,0.4317],[4597.5,3.242]],[[4598.9,0.94231],[4599.0,2.17440025],[4599.2,3.0],[4599.3,5.95225523],[4602.8,0.022]]]
["bitfinex","ETHUSD",1756252912853,[[4598.8,0.30830241],[4598.0,2.19659202],[4597.8,0.02],[4597.5,5.41708427],[4597.3,1.672]],[[4598.9,0.65411],[4599.2,3.0],[4599.3,3.778],[4599.4,3.0],[4599.6,0.4728]]]
["bitfinex","ETHUSD",1756252913055,[[4598.8,0.30830241],[4598.3,2.60637277],[4598.0,2.19659202],[4597.8,0.02],[4597.5,5.41708427]],[[4598.9,0.65411],[4599.2,5.17429224],[4599.3,3.778],[4599.6,2.64692062],[4603.3,0.002]]]
["bitfinex","ETHUSD",1756252913261,[[4598.8,0.30830241],[4598.3,2.60637277],[4598.1,0.02174811],[4598.0,2.17484344],[4597.8,0.02]],[[4598.9,0.65411],[4599.2,5.17429224],[4599.3,3.778],[4599.6,2.64692062],[4603.3,0.002]]]
["bitfinex","ETHUSD",1756252913430,[[4598.8,0.30830241],[4598.3,2.60637277],[4598.1,0.02174811],[4598.0,2.17484344],[4597.8,0.02]],[[4599.2,5.17429224],[4599.3,3.778],[4599.5,2.51445927],[4599.6,0.4728],[4603.3,0.002]]]
["bitfinex","ETHUSD",1756252913620,[[4598.8,0.30830241],[4598.4,2.1746686],[4598.3,0.4317],[4598.1,0.02174811],[4598.0,2.17484344]],[[4599.2,3.0],[4599.3,3.778],[4599.4,2.17424125],[4599.5,0.34029655],[4599.6,0.4728]]]
["bitfinex","ETHUSD",1756252913827,[[4598.8,0.30830241],[4598.3,0.4317],[4598.1,2.19655073],[4417.1,0.01814935],[4416.7,0.11270872]],[[4599.0,0.654047],[4599.2,3.0],[4599.3,3.778],[4599.5,0.34029655],[4599.6,0.4728]]]
["bitfinex","ETHUSD",1756252914152,[[4598.8,0.30830241],[4598.5,2.17457629],[4598.3,0.4317],[4598.2,3.84675015],[4598.1,0.02174811]],[[4599.0,0.654047],[4599.4,3.0],[4599.5,4.11729655],[4599.6,0.4728],[4600.0,3.0]]]
["bitfinex","ETHUSD",1756252914452,[[4598.8,0.01830241],[4598.2,3.84675807],[4597.9,2.17490188],[4597.8,4.2267],[4597.3,2.17514481]],[[4598.9,0.2882],[4599.0,0.4728],[4599.2,3.0],[4599.3,3.775],[4600.0,2.17395757]]]
["bitfinex","ETHUSD",1756252914626,[[4598.8,0.01830241],[4598.2,1.672],[4598.0,2.17481412],[4597.8,4.2267],[4597.7,2.17495772]],[[4598.9,0.2882],[4599.0,2.64719277],[4599.2,3.0],[4599.3,6.60327921],[4600.0,2.17395757]]]
["bitfinex","ETHUSD",1756252914826,[[4598.8,0.01830241],[4598.2,1.672],[4598.1,2.17480601],[4597.8,6.40164961],[4581.7,16.37140802]],[[4598.9,0.2882],[4599.0,2.17439277],[4599.2,3.0],[4599.3,6.60327921],[4600.0,2.17395757]]]
["bitfinex","ETHUSD",1756252915021,[[4598.8,0.01830241],[4598.2,1.672],[4598.0,2.17481526],[4597.8,4.2267],[4597.7,2.17495862]],[[4598.9,0.761],[4599.1,2.17435387],[4599.2,3.0],[4599.3,4.42903],[4599.4,2.17421055]]]
["bitfinex","ETHUSD",1756252915227,[[4598.8,0.01830241],[4598.2,3.84676383],[4597.9,2.17489033],[4597.8,4.2267],[4596.8,5.84941671]],[[4598.9,0.761],[4599.1,2.17435387],[4599.2,3.0],[4599.3,4.42903],[4599.4,2.17421055]]]
["bitfinex","ETHUSD",1756252915444,[[4598.8,0.01830241],[4598.2,3.84676383],[4597.9,2.17489033],[4597.8,4.2267],[4596.8,5.84941671]],[[4598.9,0.2882],[4599.1,2.17435387],[4599.2,3.4728],[4599.3,4.42903],[4599.4,2.17421055]]]
["bitfinex","ETHUSD",1756252915665,[[4598.8,0.01830241],[4598.2,1.672],[4598.0,2.17481693],[4597.8,4.2267],[4597.7,2.17495985]],[[4598.9,0.2882],[4599.0,2.17439878],[4599.2,3.4728],[4599.3,6.6032859],[4607.0,60.0]]]
["bitfinex","ETHUSD",1756252915862,[[4598.8,0.01830241],[4598.2,1.672],[4597.9,2.17486663],[4597.8,3.795],[4597.4,0.4317]],[[4598.9,0.2882],[4599.2,3.4728],[4599.3,6.6032859],[4607.0,60.0]]]
["bitfinex","ETHUSD",1756252915863,[[4598.8,0.01830241],[4598.2,1.672],[4597.9,2.17486663],[4597.8,3.795],[4597.4,0.4317]],[[4598.9,3.55053546],[4599.2,5.17432699],[4599.3,3.775],[4600.8,2.17356186],[4601.9,2.173048]]]
["bitfinex","ETHUSD",1756252916156,[[4598.8,0.01830241],[4598.2,1.672],[4597.8,3.795],[4597.7,2.1749934],[4597.4,0.4317]],[[4598.9,3.52897289],[4599.2,5.17432699],[4599.3,3.775],[4599.7,2.17406439],[4600.8,2.17356186]]]
["bitfinex","ETHUSD",1756252916370,[[4598.8,0.01830241],[4598.2,1.672],[4598.0,2.17482059],[4597.8,3.795],[4597.7,2.1749934]],[[4598.9,3.52897289],[4599.2,5.17432699],[4599.3,3.775],[4599.7,2.17406439],[4600.8,2.17356186]]]
["bitfinex","ETHUSD",1756252916522,[[4598.8,0.01830241],[4598.2,1.672],[4598.1,2.17480085],[4597.8,5.96994295],[4597.7,0.4317]],[[4598.9,1.35453988],[4599.0,2.17439472],[4599.2,5.17432699],[4599.7,2.17406439],[4600.8,2.17356186]]]
["bitfinex","ETHUSD",1756252916725,[[4598.8,0.01830241],[4598.2,1.672],[4598.1,0.4317],[4597.8,3.795],[4597.4,2.17514001]],[[4598.9,0.654048],[4599.2,3.773],[4599.3,3.0],[4599.4,2.17423289],[4599.6,0.4728]]]
["bitfinex","ETHUSD",1756252916940,[[4598.8,0.01830241],[4598.2,1.672],[4598.1,0.4317],[4597.8,5.96990909],[4597.4,2.17514001]],[[4599.0,2.17440352],[4599.2,3.773],[4599.3,5.17426172],[4599.6,0.4728],[4600.5,2.17371003]]]
["bitfinex","ETHUSD",1756252917137,[[4598.8,0.01830241],[4598.2,1.672],[4598.1,2.60650316],[4597.8,2.19490909],[4597.2,2.17523369]],[[4598.9,0.2882],[4599.0,2.17440352],[4599.2,3.773],[4599.3,5.64706172],[4599.8,2.17400843]]]
["bitfinex","ETHUSD",1756252917343,[[4598.8,0.01830241],[4598.2,1.672],[4598.1,2.17480316],[4597.8,2.19490909],[4597.7,4.2037]],[[4598.9,1.415047],[4599.0,2.17440352],[4599.2,3.773],[4599.3,5.17426172],[4599.8,2.17400843]]]
["bitfinex","ETHUSD",1756252917622,[[4598.8,0.01830241],[4598.2,1.672],[4598.1,2.17480316],[4597.8,2.19490909],[4597.7,4.2037]],[[4598.9,0.761],[4599.0,2.17440352],[4599.2,3.773],[4599.3,5.17426172],[4599.5,0.34029416]]]
["bitfinex","ETHUSD",1756252917868,[[4598.8,0.01830241],[4598.2,1.672],[4598.1,2.17480316],[4597.8,5.96590909],[4597.7,0.4317]],[[4598.9,0.761],[4599.0,2.17440352],[4599.2,3.773],[4599.3,5.17426172],[4599.5,0.34029416]]]
["bitfinex","ETHUSD",1756252918065,[[4598.8,0.01830241],[4598.2,1.672],[4598.1,2.17480316],[4597.8,5.96590909],[4597.7,0.4317]],[[4598.9,1.415047],[4599.0,2.17440352],[4599.2,3.773],[4599.3,5.17426172],[4599.5,0.34029416]]]
["bitfinex","ETHUSD",1756252918419,[[4598.8,0.01830241],[4598.2,3.8467599],[4597.9,2.17490102],[4597.8,3.791],[4597.7,0.4317]],[[4598.9,1.415047],[4599.0,2.17440352],[4599.2,3.773],[4599.3,5.17426172],[4599.5,0.34029416]]]
["bitfinex","ETHUSD",1756252918619,[[4598.8,0.01830241],[4598.3,2.17471326],[4598.2,1.672],[4598.0,2.17485404],[4597.8,3.791]],[[4598.9,0.2882],[4599.1,2.17434298],[4599.2,3.773],[4599.3,3.4359],[4599.5,2.51447956]]]
["bitfinex","ETHUSD",1756252918858,[[4598.8,0.01830241],[4598.2,1.672],[4597.8,3.791],[4582.4,0.34029245],[4415.0,2.0]],[[4598.9,0.2882],[4599.0,0.654048],[4599.1,2.17434298],[4599.2,3.773],[4599.3,3.4359]]]
["bitfinex","ETHUSD",1756252919158,[[4598.8,0.01830241],[4598.2,3.84676178],[4597.9,2.17490257],[4597.8,3.791],[4588.6,6.23992252]],[[4598.9,0.2882],[4599.0,2.82844302],[4599.2,3.773],[4599.3,5.61015426],[4888.0,9.00342]]]
["bitfinex","ETHUSD",1756252919357,[[4598.2,3.84335759],[4597.9,2.17490257],[4597.8,3.791],[4588.6,6.23992252],[4415.0,2.0]],[[4598.9,0.2882],[4599.0,2.17439502],[4599.2,3.773],[4599.3,5.61015426],[4888.0,9.00342]]]
["bitfinex","ETHUSD",1756252919557,[[4598.2,3.84335759],[4597.9,2.17490257],[4597.8,3.791],[4596.5,0.654047],[4590.8,0.02]],[[4598.9,0.942247],[4599.0,2.17439502],[4599.2,3.773],[4599.3,5.61015426],[4888.0,9.00342]]]
["bitfinex","ETHUSD",1756252919756,[[4598.2,1.66859581],[4597.8,3.791],[4597.2,2.17523243],[4596.5,0.654047],[4590.8,0.02]],[[4598.9,0.942247],[4599.0,2.17439502],[4599.2,3.773],[4599.3,5.61015426],[4888.0,9.00342]]]
["bitfinex","ETHUSD",1756252919953,[[4597.8,0.02],[4597.3,1.673],[4597.0,0.4425],[4596.8,0.02],[4596.5,0.654047]],[[4598.8,0.7475642],[4598.9,7.73180957],[4599.0,2.17442799],[4599.3,3.0],[4599.5,2.51444473]]]
["bitfinex","ETHUSD",1756252920157,[[4597.8,0.02],[4597.3,4.29065116],[4597.0,2.17531451],[4596.9,3.768],[4596.8,0.68]],[[4598.6,2.17457487],[4598.7,3.0],[4598.8,0.7475642],[4598.9,4.710247],[4599.1,1.673]]]
["bitfinex","ETHUSD",1756252920322,[[4597.8,0.02],[4597.7,0.4425],[4597.4,0.66],[4597.3,1.69475189],[4596.9,3.768]],[[4598.6,0.34034059],[4598.8,0.3116642],[4598.9,0.654047],[4599.1,1.673],[4599.5,0.4359]]]
["bitfinex","ETHUSD",1756252920528,[[4598.5,0.3001],[4597.9,0.4425],[4597.8,0.02],[4597.5,2.17505535],[4597.4,0.66]],[[4598.6,0.34034059],[4598.9,0.654047],[4599.0,3.0],[4599.1,4.762],[4599.5,0.4359]]]
["bitfinex","ETHUSD",1756252920851,[[4598.5,2.91718243],[4598.2,2.17474242],[4598.0,3.768],[4597.8,0.02],[4597.6,2.19675183]],[[4598.9,0.654047]]]
["bitfinex","ETHUSD",1756252920852,[[4598.5,2.91718243],[4598.2,2.17474242],[4598.0,3.768],[4597.8,0.02],[4597.6,2.19675183]],[[4598.9,0.654047],[4599.8,1.673],[4600.0,3.0],[4600.1,0.4359],[4600.4,2.17374442]]]
["bitfinex","ETHUSD",1756252921051,[[4598.5,0.7426],[4598.3,0.02174716],[4598.2,1.673],[4597.8,0.02],[4597.6,2.17500136]],[[4599.6,3.768],[4599.8,2.1089],[4600.0,3.0],[4600.2,2.17385548],[4602.2,1.0]]]
["bitfinex","ETHUSD",1756252921255,[[4598.5,0.3001],[4598.4,2.61716311],[4598.2,1.673],[4598.1,2.17477759],[4597.9,3.768]],[[4599.3,5.17428112],[4599.4,0.34030268],[4599.5,0.58769],[4599.6,5.94211432],[4599.7,0.654007]]]
["bitfinex","ETHUSD",1756252921663,[[4598.5,0.3001],[4598.4,2.61716311],[4598.2,1.673],[4598.1,2.17477759],[4597.9,3.768]],[[4599.3,5.17428112],[4599.4,0.34030268],[4599.5,0.58769],[4599.6,5.94211432],[4607.3,60.002]]]
["bitfinex","ETHUSD",1756252921955,[[4598.5,0.3001],[4598.4,2.61716311],[4598.2,1.673],[4598.1,2.17477759],[4597.9,3.768]],[[4599.2,3.654007],[4599.3,5.17428112],[4599.4,0.34030268],[4599.5,0.58769],[4599.6,5.94211432]]]
["bitfinex","ETHUSD",1756252922169,[[4598.5,0.3001],[4598.4,2.61716311],[4598.2,1.673],[4598.1,2.17478292],[4597.9,3.768]],[[4599.2,0.654007],[4599.4,0.34030268],[4599.5,4.02359],[4599.6,3.768],[4599.8,1.673]]]
["bitfinex","ETHUSD",1756252922374,[[4598.5,2.474717],[4598.4,0.4425],[4598.2,3.84775682],[4597.9,3.768],[4593.8,1.04966488]],[[4599.2,0.654007],[4599.4,0.34030268],[4599.5,6.19778337],[4599.6,3.768],[4599.8,1.673]]]
["bitfinex","ETHUSD",1756252922375,[[4598.5,2.474717],[4598.4,0.4425],[4598.2,3.84775682],[4597.9,3.768],[4593.8,1.04966488]],[[4599.2,0.654007],[4599.4,0.34030268],[4599.5,6.19778337],[4599.6,3.768],[4599.8,3.84705359]]]
["bitfinex","ETHUSD",1756252922553,[[4598.5,2.474717],[4598.4,0.4425],[4598.2,3.84775682],[4597.9,3.768],[4593.9,1.03095815]],[[4599.2,0.654007],[4599.4,0.34030268],[4599.5,4.02359],[4599.6,3.768],[4599.8,1.673]]]
["bitfinex","ETHUSD",1756252922754,[[4598.5,0.3001],[4598.4,2.61716502],[4598.2,1.673],[4598.1,2.1747935],[4597.9,3.768]],[[4599.2,2.82829969],[4599.4,0.34030268],[4599.5,6.1977429],[4599.6,3.768],[4599.8,1.673]]]
["bitfinex","ETHUSD",1756252922965,[[4598.5,0.3001],[4598.4,2.61716502],[4598.2,1.673],[4598.1,2.1747935],[4597.9,3.768]],[[4599.2,0.654007],[4599.4,0.34030268],[4599.5,4.02359],[4599.6,3.768],[4599.8,1.673]]]
["bitfinex","ETHUSD",1756252923463,[[4598.7,2.17449103],[4598.6,0.46424574],[4598.5,0.3001],[4598.4,2.17465591],[4598.2,1.673]],[[4599.4,0.34030268],[4599.5,3.0],[4599.6,5.94011152],[4599.8,1.673],[4599.9,2.17397174]]]
["bitfinex","ETHUSD",1756252923661,[[4598.5,3.766],[4598.2,1.673],[4597.8,2.30372545],[4593.9,1.03095815],[4591.1,20.0]],[[4599.4,3.34030268],[4599.5,2.17415464],[4599.7,0.4359],[4599.8,2.17401486],[4600.0,3.766]]]
["bitfinex","ETHUSD",1756252923866,[[4598.6,2.17452844],[4598.5,3.766],[4598.3,2.61720171],[4598.2,1.673],[4597.8,2.30372545]],[[4599.4,0.99426868],[4599.5,3.0],[4599.7,0.4359],[4599.8,2.17401486],[4600.0,3.766]]]
["bitfinex","ETHUSD",1756252924178,[[4598.5,3.766],[4598.3,0.4425],[4598.2,1.673],[4598.1,2.1747664],[4597.8,0.1288]],[[4599.4,0.99426868],[4599.6,5.17410693],[4599.7,0.4359],[4600.0,3.766],[4600.2,2.17383803]]]
["bitfinex","ETHUSD",1756252924348,[[4598.5,3.766],[4598.3,2.61720807],[4598.2,1.673],[4597.8,0.1288],[4593.5,1.02209541]],[[4599.2,2.17429212],[4599.3,3.0],[4599.4,0.653966],[4599.5,2.17415233],[4599.7,0.4359]]]
["bitfinex","ETHUSD",1756252924678,[[4598.5,3.766],[4598.3,0.4425],[4598.2,1.673],[4597.8,0.1288],[4593.8,1.04966488]],[[4599.3,3.0],[4599.4,0.653966],[4599.5,2.17415233],[4599.7,0.4359],[4599.8,0.02]]]
["bitfinex","ETHUSD",1756252925039,[[4598.5,3.766],[4598.3,0.4425],[4598.2,1.673],[4597.8,0.1288],[4596.4,0.61]],[[4599.3,3.0],[4599.4,0.653966],[4599.5,2.17415233],[4599.7,0.4359],[4599.8,0.02]]]
["bitfinex","ETHUSD",1756252925236,[[4598.6,2.17457057],[4598.5,3.766],[4598.3,2.61721039],[4598.2,1.673],[4597.8,2.30374581]],[[4599.4,0.653966],[4599.7,0.4359],[4599.8,0.02],[4599.9,2.17398374],[4600.1,3.0]]]
["bitfinex","ETHUSD",1756252925436,[[4598.6,2.17457057],[4598.5,3.766],[4598.3,2.61721039],[4598.2,1.673],[4597.8,2.30374581]],[[4599.4,0.653966],[4599.8,0.02],[4600.1,3.0]]]
["bitfinex","ETHUSD",1756252925437,[[4599.3,0.3001],[4598.6,1.5157781],[4598.5,3.766],[4598.3,0.4425],[4598.2,1.673]],[[4599.4,0.653966],[4599.8,3.02],[4600.8,0.02],[4601.1,0.2997844],[4601.8,2.19307257]]]
["bitfinex","ETHUSD",1756252925654,[[4599.3,0.3001],[4598.9,0.4425],[4598.6,0.8557781],[4598.5,3.766],[4598.4,0.7688]],[[4599.8,0.02],[4600.2,0.4359],[4600.6,3.765],[4600.8,0.02],[4600.9,2.17353175]]]
["bitfinex","ETHUSD",1756252925856,[[4598.4,1.2113],[4598.2,2.326892],[4597.8,3.02],[4597.7,2.17496148],[4596.6,2.17549273]],[[4599.4,0.2927],[4599.7,0.4359],[4599.8,0.02],[4600.4,0.653892],[4600.6,3.765]]]
["bitfinex","ETHUSD",1756252926164,[[4598.4,1.2113],[4597.8,3.02]],[[4599.4,0.2927],[4599.7,0.4359],[4599.8,0.02],[4600.4,0.653892],[4600.6,3.765]]]
["bitfinex","ETHUSD",1756252926165,[[4598.4,0.1088],[4597.8,0.02],[4597.4,0.4425],[4596.9,2.17537582],[4596.8,3.789]],[[4599.2,3.0],[4599.3,2.1089],[4599.4,0.2927],[4599.6,0.20033677],[4599.8,0.02]]]
["bitfinex","ETHUSD",1756252926363,[[4598.4,0.1088],[4597.8,0.02],[4597.6,2.61754748],[4596.8,5.96439297],[4596.1,2.17574665]],[[4599.1,2.99823677],[4599.3,4.673],[4599.8,2.19401086],[4600.1,10.0],[4600.9,0.82531458]]]
["bitfinex","ETHUSD",1756252926552,[[4597.8,0.02],[4597.6,0.4425],[4597.4,2.17510893],[4597.1,2.28405428],[4597.0,0.4359]],[[4598.5,2.4673632],[4598.8,2.17448511],[4598.9,3.0],[4599.0,0.20033677],[4599.1,3.2404]]]
["bitfinex","ETHUSD",1756252926742,[[4597.8,0.02],[4597.3,2.17517691],[4597.1,0.5513],[4596.2,3.0],[4595.2,2.17613789]],[[4598.5,2.4673632],[4598.9,3.0],[4599.0,0.20033677],[4599.1,3.2404]]]
["bitfinex","ETHUSD",1756252926743,[[4597.8,0.02],[4597.3,2.17517691],[4597.1,0.5513],[4596.2,3.0],[4595.2,2.17613789]],[[4598.4,0.02156257],[4598.5,0.2927],[4598.7,2.17454258],[4598.9,3.0],[4599.0,0.76712368]]]
["bitfinex","ETHUSD",1756252926947,[[4597.8,0.02],[4597.2,3.774],[4597.1,0.4425],[4596.9,0.1088],[4596.8,0.02]],[[4598.4,2.63213691],[4598.7,2.17454258],[4599.0,3.76712368],[4600.2,0.29316465],[4601.0,0.21066431]]]
["bitfinex","ETHUSD",1756252927146,[[4597.8,0.02],[4597.1,4.2165],[4596.9,0.1088],[4596.8,0.02],[4563.8,0.04332908]],[[4598.4,2.63213691],[4598.6,3.774],[4598.7,2.17454258],[4599.0,3.76712368],[4599.1,0.4425]]]
["bitfinex","ETHUSD",1756252927365,[[4597.8,0.02],[4597.1,3.302],[4597.0,2.17531078],[4596.9,0.1088],[4596.8,0.4625]],[[4597.9,0.2927],[4598.4,0.4359],[4598.5,3.0],[4598.6,3.774],[4598.8,2.17448363]]]
["bitfinex","ETHUSD",1756252927565,[[4597.8,0.02],[4597.1,3.302],[4596.8,0.4625],[4596.2,0.1088],[4595.9,3.0]],[[4597.9,0.2927],[4598.0,2.17490019],[4598.3,5.17473206],[4598.4,0.4359],[4598.5,3.0]]]
["bitfinex","ETHUSD",1756252927869,[[4597.8,0.02],[4597.1,3.302],[4596.8,0.4625],[4596.2,0.1088],[4596.1,2.82990772]],[[4597.9,0.7286],[4598.0,2.17490019],[4598.3,5.17473206],[4606.2,60.56709534],[4606.9,0.78435104]]]
["bitfinex","ETHUSD",1756252928038,[[4597.8,0.02],[4597.1,2.17528045],[4596.9,3.775],[4596.8,0.4625],[4596.2,0.1088]],[[4597.9,0.7286],[4598.0,2.17490019],[4598.3,5.17473206],[4606.2,60.56709534],[4606.9,0.78435104]]]
["bitfinex","ETHUSD",1756252928234,[[4597.8,0.02],[4596.9,3.775],[4596.8,0.4625],[4596.7,1.673],[4596.2,0.1088]],[[4597.9,2.90350593],[4598.1,2.17481683],[4598.3,3.0],[4598.6,5.94859601],[4599.2,2.17430582]]]
["bitfinex","ETHUSD",1756252928437,[[4597.8,0.02],[4596.8,0.02],[4595.9,0.4425],[4595.8,0.02],[4595.0,5.228]],[[4597.9,2.90350593],[4598.1,2.17481683],[4598.3,3.0],[4599.2,2.17430582]]]
["bitfinex","ETHUSD",1756252928438,[[4597.8,0.02],[4596.8,0.02],[4595.9,0.4425],[4595.8,0.02],[4595.0,5.228]],[[4597.9,6.41133821],[4598.0,0.02156257],[4598.1,2.17481683],[4598.2,1.673],[4598.3,3.0]]]
["bitfinex","ETHUSD",1756252928642,[[4597.8,0.02],[4596.8,0.02],[4595.9,2.72711233],[4595.8,3.795],[4595.7,3.84892316]],[[4597.9,10.38726394],[4598.1,2.17481683],[4598.2,1.673],[4598.3,0.11067345],[4598.6,0.31797731]]]
["bitfinex","ETHUSD",1756252928837,[[4596.8,0.0182557],[4596.1,2.17575581],[4595.9,0.4425],[4595.8,5.97088295],[4595.7,1.673]],[[4597.9,4.43735801],[4598.1,2.17481683],[4598.2,1.673],[4598.3,0.11067345],[4598.4,0.34036465]]]
["bitfinex","ETHUSD",1756252929037,[[4596.8,0.0182557],[4596.3,2.17565351],[4595.8,3.795],[4595.7,1.673],[4595.4,0.762996]],[[4597.4,2.17516132],[4597.6,3.0],[4597.7,2.17500054],[4597.8,6.97492573],[4597.9,1.23643228]]]
["bitfinex","ETHUSD",1756252929261,[[4596.8,0.0182557],[4596.4,2.17560356],[4596.2,0.4425],[4596.1,2.1757346],[4595.8,3.795]],[[4597.6,3.0],[4597.8,6.97492573],[4597.9,1.23643228]]]
["bitfinex","ETHUSD",1756252929262,[[4596.8,0.0182557],[4596.4,2.17560356],[4596.2,0.4425],[4596.1,2.1757346],[4595.8,3.795]],[[4597.3,0.51751613],[4597.5,2.17514027],[4597.6,3.0],[4597.8,3.774],[4597.9,3.41137081]]]
["bitfinex","ETHUSD",1756252929458,[[4596.8,0.0182557],[4596.7,2.17545312],[4596.5,0.02175568],[4595.8,3.795],[4595.7,3.84894014]],[[4597.7,2.17500761],[4597.9,0.94373228],[4598.1,3.0],[4600.9,0.16531458],[4601.7,7.2572353]]]
["bitfinex","ETHUSD",1756252929667,[[4597.2,0.3001],[4596.8,0.0182557],[4596.2,2.17567198],[4595.9,0.02175852],[4595.8,3.795]],[[4597.6,0.20082011],[4597.8,3.776],[4597.9,3.94373228],[4598.0,2.17488111],[4598.1,3.0]]]
["bitfinex","ETHUSD",1756252929964,[[4597.2,0.3001],[4597.0,2.17529721],[4596.8,0.4607557],[4596.3,0.02175663],[4596.1,2.17572459]],[[4597.8,3.776],[4597.9,3.94373228]]]
["bitfinex","ETHUSD",1756252929965,[[4597.2,0.3001],[4597.0,2.17529721],[4596.8,0.4607557],[4596.3,0.02175663],[4596.1,2.17572459]],[[4597.7,3.20082011],[4597.8,0.34043013],[4597.9,0.50783228],[4598.2,2.1089],[4599.2,0.31797731]]]
["bitfinex","ETHUSD",1756252930178,[[4597.2,0.3001],[4596.8,0.4607557],[4596.3,0.02175663],[4596.1,2.17572459],[4592.0,1.02033885]],[[4597.6,0.20082011],[4597.8,0.34043013],[4597.9,3.50783228],[4598.0,3.775],[4598.2,2.1089]]]
["bitfinex","ETHUSD",1756252930380,[[4596.8,0.0182557],[4596.7,5.448],[4596.3,2.61812952],[4596.0,2.94457482],[4595.8,0.02]],[[4597.6,2.17505563],[4597.7,0.45746257],[4597.8,0.54125024],[4597.9,5.17494796],[4598.0,3.775]]]
["bitfinex","ETHUSD",1756252930564,[[4596.8,0.0182557],[4596.7,5.448],[4596.3,0.4425],[4596.0,0.7688],[4595.8,0.02]],[[4597.5,2.19667137],[4597.6,3.83487164],[4597.7,0.4359],[4597.8,0.34043013],[4597.9,5.17494796]]]
["bitfinex","ETHUSD",1756252930767,[[4597.4,0.001],[4596.8,0.0182557],[4596.7,5.448],[4596.3,0.4425],[4596.0,0.7688]],[[4597.5,2.19667137],[4597.6,3.83487164],[4597.7,0.4359],[4597.8,0.34043013],[4597.9,2.17494796]]]
["bitfinex","ETHUSD",1756252930964,[[4597.4,0.001],[4596.8,0.0182557],[4596.7,5.448],[4596.4,2.17560224],[4596.0,0.7688]],[[4597.6,0.83487164],[4597.7,3.4359],[4597.8,0.34043013],[4598.1,2.82905558],[4598.8,2.28381143]]]
["bitfinex","ETHUSD",1756252931149,[[4597.4,0.001],[4596.8,0.0182557],[4596.7,7.62347286],[4596.6,0.4425],[4596.3,2.17562447]],[[4597.7,3.0],[4597.8,2.51542098],[4598.0,3.774],[4598.1,2.82906629],[4598.2,2.1089]]]
["bitfinex","ETHUSD",1756252931350,[[4597.4,0.001],[4596.8,0.0182557],[4596.7,5.448],[4596.6,0.4425],[4596.5,2.17556054]],[[4597.7,3.0],[4597.8,0.34043013],[4598.0,3.774],[4598.1,0.654227],[4598.2,4.28367391]]]
["bitfinex","ETHUSD",1756252931678,[[4597.4,0.001],[4596.9,0.02175379],[4596.8,0.0182557],[4596.7,5.448],[4596.6,2.61801077]],[[4597.7,3.0],[4597.8,0.34043013],[4598.0,3.774],[4598.1,0.654227],[4598.2,2.1089]]]
["bitfinex","ETHUSD",1756252931880,[[4597.4,0.001],[4596.9,0.02175379],[4596.8,0.0182557],[4596.7,7.62344319],[4596.6,0.4425]],[[4597.7,3.0],[4597.8,2.51538807],[4598.0,3.774],[4598.1,0.654227],[4598.2,4.28366491]]]
["bitfinex","ETHUSD",1756252932074,[[4597.6,0.3001],[4597.4,0.001],[4596.9,0.02175379],[4596.8,0.0182557],[4596.7,5.448]],[[4597.7,3.0],[4597.8,0.34043013],[4598.1,0.654227],[4598.2,1.673],[4598.7,0.4359]]]
["bitfinex","ETHUSD",1756252932274,[[4597.6,0.3001],[4597.4,0.001],[4597.0,0.4425],[4596.9,0.02175379],[4596.8,0.0182557]],[[4597.8,0.34043013],[4598.1,0.654227],[4598.2,1.673],[4598.4,0.4359],[4600.4,2.17376297]]]
["bitfinex","ETHUSD",1756252932477,[[4597.6,0.3001],[4597.4,0.001],[4597.3,0.4425],[4597.1,0.02175284],[4596.8,0.0182557]],[[4597.8,0.34043013],[4598.9,0.4359],[4599.1,1.673],[4599.3,0.11003689],[4600.7,5.4785]]]
["bitfinex","ETHUSD",1756252932650,[[4597.7,0.4425],[4597.6,0.3001],[4597.5,2.17508722],[4597.4,0.02275142],[4596.9,2.17535966]],[[4598.6,0.3001],[4598.9,0.4359],[4599.1,1.673],[4599.8,2.19405457],[4600.3,2.17381813]]]
["bitfinex","ETHUSD",1756252932856,[[4597.8,2.17495163],[4597.7,0.4425],[4597.5,2.17508722],[4597.4,0.001],[4597.0,0.1088]],[[4598.6,0.3001],[4598.8,0.54101502],[4598.9,3.72134339],[4599.1,1.673],[4599.7,0.11214857]]]
["bitfinex","ETHUSD",1756252933054,[[4597.9,0.02174905],[4597.7,0.4425],[4597.5,2.17508722],[4597.4,0.001],[4597.0,0.1088]],[[4598.8,3.34036216],[4598.9,3.72134339],[4599.1,1.673],[4599.2,2.17430493],[4600.6,0.002]]]
["bitfinex","ETHUSD",1756252933256,[[4597.9,0.02174905],[4597.7,0.4425],[4597.4,0.001],[4597.1,2.17524972],[4597.0,0.1088]],[[4598.8,0.34036216],[4599.0,0.654083],[4599.1,1.673],[4599.4,0.4359],[4599.8,0.13008066]]]
["bitfinex","ETHUSD",1756252933462,[[4597.7,0.4425],[4597.4,0.001],[4597.2,0.02175237],[4597.0,0.1088],[4596.9,2.17537844]],[[4598.8,0.34036216],[4598.9,0.20065994],[4599.0,4.428083],[4599.1,1.673],[4599.2,2.17430191]]]
["bitfinex","ETHUSD",1756252933667,[[4597.7,0.4425],[4597.6,1.673],[4597.4,0.001],[4597.3,2.17516565],[4597.0,0.1088]],[[4598.8,0.34036216],[4598.9,3.20065994],[4599.0,6.60247493],[4599.1,1.673],[4599.6,2.17412085]]]
["bitfinex","ETHUSD",1756252933866,[[4597.8,0.02174953],[4597.7,0.87165],[4597.6,5.446],[4597.5,0.4425],[4597.4,0.001]],[[4598.8,0.34036216],[4599.0,0.654083],[4599.6,0.4359],[4599.8,0.02],[4599.9,1.673]]]
["bitfinex","ETHUSD",1756252934049,[[4598.7,0.3001],[4597.9,0.4425],[4597.8,0.02174953],[4597.7,0.87165],[4597.6,5.446]],[[4599.6,1.722],[4599.7,0.4359],[4599.8,0.02],[4599.9,1.673],[4600.1,0.11061678]]]
["bitfinex","ETHUSD",1756252934380,[[4598.1,0.66],[4597.9,0.4425],[4597.6,5.5548],[4597.1,2.1752657],[4596.9,5.229]],[[4599.0,2.17442664],[4599.3,2.1742439],[4599.4,0.653995],[4599.5,0.63661544],[4599.6,1.722]]]
["bitfinex","ETHUSD",1756252934550,[[4597.6,2.2243],[4596.9,5.229],[4596.4,2.17556876],[4596.2,2.17567842],[4594.7,3.78639138]],[[4599.0,0.4359],[4599.3,2.1742439],[4599.4,0.653995],[4599.6,1.722],[4599.9,1.673]]]
["bitfinex","ETHUSD",1756252934757,[[4597.6,5.446],[4597.4,2.1761069],[4597.2,0.4425],[4597.1,2.94405523],[4596.9,5.229]],[[4598.5,2.17462692],[4598.9,0.45746257],[4599.0,0.43486705],[4599.3,2.1742439],[4599.4,0.653995]]]
["bitfinex","ETHUSD",1756252934953,[[4597.6,1.673],[4597.4,0.001],[4596.7,1.096583],[4595.9,7.40480926],[4594.9,2.33851951]],[[4597.7,0.2927],[4598.4,0.45746257],[4598.5,0.21746269],[4598.7,2.17457395],[4599.0,3.43486705]]]
["bitfinex","ETHUSD",1756252935154,[[4597.4,0.001],[4596.7,1.673],[4596.5,3.776],[4596.4,0.5513],[4595.9,5.229]],[[4597.5,2.17509516],[4597.7,0.7286],[4598.3,2.37534039],[4598.4,0.02156257],[4598.5,3.99046269]]]
["bitfinex","ETHUSD",1756252935371,[[4597.4,0.001],[4596.7,1.673],[4596.4,0.4425],[4595.9,5.229],[4595.7,2.17594]],[[4597.5,2.17509516],[4597.6,0.4359],[4597.7,2.46772002],[4598.1,2.17482036],[4598.2,0.02156257]]]
["bitfinex","ETHUSD",1756252935566,[[4597.4,0.001],[4596.7,1.673],[4596.3,3.776],[4596.1,0.4425],[4595.9,5.229]],[[4597.5,2.92525773],[4597.7,2.17502002],[4597.9,3.776],[4598.1,2.17482036],[4598.5,0.53544]]]
["bitfinex","ETHUSD",1756252935770,[[4597.4,0.001],[4596.7,1.673],[4596.3,3.776],[4596.1,0.4425],[4595.9,5.229]],[[4597.5,4.0895345],[4597.7,2.17502002],[4597.9,3.776],[4598.1,2.17482036],[4598.5,0.53544]]]
["bitfinex","ETHUSD",1756252935969,[[4597.4,0.001],[4596.7,1.673],[4596.3,3.776],[4596.1,2.61824384],[4595.9,5.229]],[[4597.5,4.0895345],[4597.7,2.17502002],[4597.9,3.776],[4598.1,2.17482036],[4598.5,0.21746269]]]
["bitfinex","ETHUSD",1756252936485,[[4597.4,0.001],[4596.7,1.673],[4596.3,3.776],[4596.2,2.17568312],[4596.1,0.4425]],[[4597.5,4.0895345],[4597.7,2.17502002],[4597.9,3.776],[4598.1,2.17482036],[4598.5,0.21746269]]]
["bitfinex","ETHUSD",1756252936486,[[4597.4,0.001],[4596.7,1.673],[4596.3,3.776],[4596.2,2.17568312],[4596.1,0.4425]],[[4597.5,4.06797193],[4597.7,2.17502002],[4597.9,3.776],[4598.1,2.17482036],[4598.5,0.21746269]]]
["bitfinex","ETHUSD",1756252936685,[[4597.4,0.001],[4596.7,1.673],[4596.3,3.776],[4596.2,2.17568312],[4596.1,0.4425]],[[4597.5,4.06797193],[4597.7,2.17502002],[4598.1,2.17482036],[4598.5,0.21746269],[4601.2,1.01045269]]]
["bitfinex","ETHUSD",1756252936863,[[4597.4,0.001],[4596.7,1.673],[4596.3,3.776],[4596.2,2.17568312],[4596.1,0.4425]],[[4597.5,4.06797193],[4597.7,2.17502002],[4597.9,3.775],[4598.1,2.17482036],[4598.5,0.21746269]]]
["bitfinex","ETHUSD",1756252937186,[[4597.4,0.001],[4596.7,1.673],[4596.3,3.776],[4596.2,2.17568312],[4596.1,0.4425]],[[4597.5,4.06797193],[4597.7,2.17502002],[4597.9,3.774],[4598.1,2.17482036],[4598.5,0.21746269]]]
["bitfinex","ETHUSD",1756252937385,[[4596.7,1.673],[4596.3,3.776],[4596.1,0.4425]],[[4597.5,4.06797193],[4597.7,2.17502002],[4597.9,3.774],[4598.1,2.17482036],[4598.5,0.21746269]]]
["bitfinex","ETHUSD",1756252937386,[[4596.7,1.6705491],[4596.3,5.95164571],[4596.1,0.4425],[4596.0,2.17579272],[4595.9,5.229]],[[4597.3,2.17523669],[4597.5,3.63207193],[4597.9,3.774],[4598.1,2.17482036],[4598.5,0.21746269]]]
["bitfinex","ETHUSD",1756252937552,[[4596.7,1.6705491],[4596.3,5.95164571],[4596.1,0.4425],[4596.0,2.17579272],[4594.9,5.229]],[[4597.2,2.1752514],[4597.5,3.12204416],[4597.8,0.4359],[4597.9,3.774],[4598.1,2.17482036]]]
["bitfinex","ETHUSD",1756252937754,[[4596.7,1.6705491],[4596.4,0.4425],[4596.3,5.95164571],[4596.0,2.17579272],[4594.9,5.229]],[[4597.2,2.1752514],[4597.5,2.82934416],[4597.7,3.773],[4597.8,0.4359],[4598.1,2.17482036]]]
["bitfinex","ETHUSD",1756252938389,[[4596.7,1.6705491],[4596.4,2.61811237],[4596.3,3.776],[4596.1,2.17575223],[4595.4,5.17604342]],[[4597.3,2.17519374],[4597.5,2.82934416],[4597.7,3.773],[4597.8,0.4359],[4598.1,2.17482036]]]
["bitfinex","ETHUSD",1756252938582,[[4596.7,1.6705491],[4596.5,2.1973173],[4596.4,0.4425],[4596.3,3.776],[4596.2,2.17570426]],[[4597.5,2.17512273],[4597.8,6.38487609],[4598.3,3.0],[4598.4,2.17471646],[4599.6,2.83414606]]]
["bitfinex","ETHUSD",1756252938752,[[4596.7,1.6705491],[4596.4,2.61811045],[4596.3,3.776],[4583.0,12.48534026],[4411.9,0.5]],[[4597.3,0.654249],[4597.8,4.2099],[4598.2,2.17477015],[4598.3,3.0],[4598.4,2.17471646]]]
["bitfinex","ETHUSD",1756252938953,[[4597.2,0.3001],[4596.7,1.6705491],[4596.4,2.61811045],[4596.3,3.776],[4596.1,2.17573941]],[[4597.3,0.654249],[4597.8,3.4359],[4597.9,3.772],[4598.1,3.0],[4598.2,2.17477015]]]
["bitfinex","ETHUSD",1756252939191,[[4596.7,1.6705491],[4596.4,0.4425],[4596.3,3.776],[4596.2,2.17567493],[4595.9,2.17582162]],[[4597.3,0.654249],[4597.8,3.4359],[4597.9,3.772],[4598.0,2.17486649],[4598.1,0.34041444]]]
["bitfinex","ETHUSD",1756252939397,[[4596.7,1.6705491],[4596.4,0.4425],[4596.3,5.94765311],[4596.0,2.17579951],[4594.8,2.19633703]],[[4597.2,2.1752371],[4597.3,0.946949],[4597.5,2.17511779],[4597.8,3.4359],[4597.9,3.772]]]
["bitfinex","ETHUSD",1756252939563,[[4596.7,1.6705491],[4596.5,2.1755519],[4596.3,3.772],[4596.2,2.17569829],[4595.5,2.17602922]],[[4597.3,0.654249],[4597.8,3.4359],[4597.9,3.772],[4598.3,2.17473492],[4598.8,0.02]]]
["bitfinex","ETHUSD",1756252939892,[[4597.2,0.3001],[4596.7,1.6705491],[4596.6,0.46425521],[4596.5,2.1755519],[4596.3,3.772]],[[4597.3,0.654249],[4597.5,2.17510141],[4597.8,8.94695908],[4598.0,0.4359],[4598.3,2.17473492]]]
["bitfinex","ETHUSD",1756252940087,[[4597.2,0.3001],[4596.7,1.6705491],[4596.6,0.46425521],[4596.5,2.1755519],[4596.3,3.772]],[[4597.5,2.17510141],[4597.8,5.17495908],[4598.0,0.4359],[4598.2,3.771],[4598.3,2.17473492]]]
["bitfinex","ETHUSD",1756252940388,[[4597.2,0.3001],[4596.8,0.4425],[4596.7,1.6705491],[4596.4,0.66],[4596.3,3.772]],[[4598.5,3.21746269],[4598.6,3.77],[4599.3,2.82850015],[4599.6,2.174133],[4601.6,0.002]]]
["bitfinex","ETHUSD",1756252940687,[[4597.2,0.3001],[4596.8,4.2135],[4596.7,1.6705491],[4596.5,2.17552476],[4596.4,0.7688]],[[4597.5,2.1751092],[4597.9,3.0],[4598.0,3.4359],[4598.4,0.20082479],[4598.5,2.17463967]]]
["bitfinex","ETHUSD",1756252940885,[[4597.2,0.3001],[4596.8,3.771],[4596.7,1.6705491],[4596.5,2.17552476],[4596.4,1.2113]],[[4597.5,2.1751092],[4597.9,3.0],[4598.0,3.4359],[4598.5,2.17463967],[4599.5,0.654174]]]
["bitfinex","ETHUSD",1756252941207,[[4596.8,0.66],[4596.7,1.6705491],[4596.5,2.17552476],[4596.4,1.2113],[4410.0,20.0]],[[4597.4,2.17514544],[4598.0,3.4359],[4598.1,4.11141444],[4598.4,2.17471509],[4599.5,0.654174]]]
["bitfinex","ETHUSD",1756252941364,[[4596.8,0.66],[4596.7,1.6705491],[4596.6,5.94649861],[4596.4,0.5513],[4596.3,2.17564341]],[[4597.5,2.17509747],[4597.9,3.0],[4598.0,0.4359],[4598.1,4.11141444],[4598.4,2.17471509]]]
["bitfinex","ETHUSD",1756252941698,[[4596.7,1.6705491],[4596.6,3.771],[4596.4,0.4425],[4596.2,2.17570201],[4596.1,0.66]],[[4597.7,2.17501451],[4597.9,3.0],[4598.0,1.19063144],[4598.1,4.11141444],[4598.2,2.17477546]]]
["bitfinex","ETHUSD",1756252941899,[[4596.7,1.6705491],[4596.6,3.771],[4596.4,0.4425],[4596.1,0.7688],[4410.0,20.0]],[[4597.7,2.17501451],[4597.9,3.0],[4598.0,1.19063144],[4598.1,4.11141444],[4598.2,2.17477546]]]
["bitfinex","ETHUSD",1756252942100,[[4596.7,1.6705491],[4596.6,5.94651787],[4596.4,0.4425],[4596.3,2.1756533],[4596.1,0.7688]],[[4597.7,2.17501451],[4597.9,3.0],[4598.0,1.19063144],[4598.1,4.11141444],[4598.2,2.17477546]]]
["bitfinex","ETHUSD",1756252942259,[[4596.7,1.6705491],[4596.6,3.77],[4596.5,2.17556662],[4596.4,0.4425],[4596.2,2.17569023]],[[4597.4,2.17514535],[4597.7,2.17501451],[4597.9,3.0],[4598.0,1.19063144],[4598.1,4.11141444]]]
["bitfinex","ETHUSD",1756252942459,[[4596.7,1.6705491],[4596.6,5.94551065],[4596.4,0.4425],[4596.3,2.17565459],[4592.3,3.76362643]],[[4597.4,2.17514535],[4597.7,2.17501451],[4597.8,0.02],[4597.9,3.0],[4598.0,1.19063144]]]
["bitfinex","ETHUSD",1756252942688,[[4596.7,1.6705491],[4596.6,3.77],[4596.5,2.17556356],[4596.4,0.4425],[4596.3,2.17565459]],[[4597.4,2.17514535],[4597.7,2.17501451],[4597.8,0.02],[4597.9,3.0],[4598.0,1.19063144]]]
["bitfinex","ETHUSD",1756252942994,[[4596.7,1.6705491],[4596.6,5.94552069],[4596.4,0.4425],[4596.2,2.1757016],[4415.0,2.0]],[[4597.5,2.17513845],[4597.7,0.4359],[4597.8,2.19499474],[4598.0,3.75473144],[4600.9,1.0]]]
["bitfinex","ETHUSD",1756252943194,[[4596.7,1.6705491],[4596.6,5.94552069],[4596.4,0.4425],[4596.3,2.17565827],[4592.3,3.76362643]],[[4597.5,2.17513845],[4597.7,0.4359],[4597.8,2.19499474],[4598.0,3.75473144],[4598.4,2.17466962]]]
["bitfinex","ETHUSD",1756252943505,[[4596.7,1.6705491],[4596.6,5.94452069],[4596.4,0.4425],[4596.3,2.17565827],[4592.3,2.718]],[[4597.4,2.17514561],[4597.7,2.61091425],[4597.8,0.02],[4598.0,3.75473144],[4598.2,2.17476553]]]
["bitfinex","ETHUSD",1756252943712,[[4596.7,1.6705491],[4596.6,5.94452069],[4596.4,0.4425],[4596.3,2.17565827],[4592.3,3.76362643]],[[4597.4,2.17514561],[4597.7,2.61091425],[4597.8,0.02],[4598.0,3.75473144],[4598.2,2.17476553]]]
["bitfinex","ETHUSD",1756252944015,[[4596.7,1.6705491],[4596.6,3.769],[4596.5,2.17556195],[4596.4,0.4425],[4596.3,2.17565827]],[[4597.7,0.4359],[4597.8,0.02],[4598.0,3.75473144],[4598.2,2.17476553],[4614.0,0.071]]]
["bitfinex","ETHUSD",1756252944309,[[4596.8,0.02175426],[4596.7,1.6705491],[4596.6,3.769],[4596.4,2.61810956],[4596.1,2.94451332]],[[4597.6,2.17504785],[4597.7,0.4359],[4597.8,0.02],[4598.0,3.75473144],[4598.2,2.17476553]]]
["bitfinex","ETHUSD",1756252944464,[[4596.8,0.02175426],[4596.7,1.6705491],[4596.6,3.769],[4596.5,2.17555781],[4596.4,0.4425]],[[4597.7,0.4359],[4597.8,0.02],[4598.0,3.75473144],[4598.2,2.17476553],[4601.3,1.11368423]]]
["bitfinex","ETHUSD",1756252944669,[[4596.8,0.02175426],[4596.7,1.6705491],[4596.6,3.769],[4596.5,2.17556422],[4596.4,0.4425]],[[4597.4,2.17518251],[4597.7,0.4359],[4597.8,0.02],[4598.0,3.75473144],[4598.2,2.17476553]]]
["bitfinex","ETHUSD",1756252944977,[[4596.7,1.6705491],[4596.6,3.769],[4596.5,2.17556422],[4596.4,0.4425],[4593.5,0.654211]],[[4597.6,2.17504785],[4597.7,0.4359],[4597.8,0.02],[4598.0,3.75473144],[4598.2,2.17476553]]]
["bitfinex","ETHUSD",1756252945177,[[4596.7,1.6705491],[4596.4,0.4425],[4593.5,0.654211],[4592.1,1.08045805],[4587.5,0.00169]],[[4597.6,2.17504785],[4597.7,0.4359],[4597.8,0.02],[4598.0,3.75473144],[4598.2,2.17476553]]]
["bitfinex","ETHUSD",1756252945366,[[4596.7,1.6705491],[4596.5,3.766],[4596.4,0.4425],[4595.6,0.02175994],[4593.5,0.654211]],[[4597.2,2.175242],[4597.5,2.17509516],[4597.7,0.4359],[4597.8,0.02],[4598.0,3.75473144]]]
["bitfinex","ETHUSD",1756252945562,[[4596.7,1.6705491],[4594.7,2.17641208],[4594.3,2.17660212],[4593.9,0.10733322],[4593.7,3.18503694]],[[4597.7,0.4359],[4597.8,0.02],[4598.0,3.75473144],[4598.5,2.17463593],[4601.3,0.11368423]]]
["bitfinex","ETHUSD",1756252945767,[[4596.7,1.6705491],[4596.4,3.765],[4596.1,0.66],[4596.0,0.4425],[4595.8,0.1288]],[[4597.4,0.34040762],[4597.6,0.4359],[4597.8,0.02],[4597.9,2.17495115],[4598.0,0.75473144]]]
["bitfinex","ETHUSD",1756252946009,[[4596.7,1.6705491],[4596.4,3.765],[4596.1,0.66],[4596.0,0.4425],[4595.8,0.1288]],[[4597.2,2.1752371],[4597.4,0.4359],[4597.5,2.17512907],[4597.8,0.02],[4598.0,0.75473144]]]
["bitfinex","ETHUSD",1756252946205,[[4596.7,1.6705491],[4596.4,3.765],[4596.3,2.17565706],[4596.1,0.66],[4596.0,2.61829911]],[[4597.2,2.1752371],[4597.4,0.4359],[4597.5,2.17512907],[4597.8,0.02],[4598.0,2.92959355]]]
["bitfinex","ETHUSD",1756252946412,[[4596.7,1.6705491],[4596.4,3.765],[4596.1,2.83571802],[4596.0,0.4425],[4595.8,2.3046595]],[[4597.1,2.17529064],[4597.4,2.61104919],[4597.8,0.02],[4598.0,2.92959355],[4599.0,3.04519074]]]
["bitfinex","ETHUSD",1756252946708,[[4596.7,1.6705491],[4596.2,5.93970721],[4596.1,0.66],[4596.0,0.4425],[4595.9,2.17584869]],[[4597.1,2.17528951],[4597.4,2.61104806],[4597.8,0.02],[4598.0,4.60259355],[4598.9,0.31797731]]]
["bitfinex","ETHUSD",1756252946911,[[4596.7,1.6705491],[4596.2,5.93970721],[4596.1,0.66],[4596.0,0.4425]],[[4597.1,2.17528951],[4597.4,2.61104806],[4597.8,0.02],[4598.0,4.60259355],[4598.9,0.31797731]]]
["bitfinex","ETHUSD",1756252946912,[[4596.7,1.6705491],[4596.3,2.17565789],[4596.2,3.764],[4596.1,0.66],[4596.0,2.61829937]],[[4597.1,2.17528951],[4597.4,2.61104806],[4597.8,0.02],[4598.0,4.60259355],[4598.2,3.0]]]
["bitfinex","ETHUSD",1756252947061,[[4596.2,3.764],[4596.1,0.66],[4596.0,0.4425],[4595.9,2.17584757],[4595.6,2.17598907]],[[4596.8,2.17542638],[4597.0,3.0],[4597.1,0.47863376],[4597.4,0.4359],[4597.7,2.17504255]]]
["bitfinex","ETHUSD",1756252947268,[[4596.7,0.3001],[4596.2,3.764],[4596.0,2.1155],[4593.2,0.654249],[4593.1,1.0]],[[4597.1,0.47863376],[4597.4,0.4359],[4597.9,3.0],[4598.2,2.17479908],[4600.7,1.2495]]]
["bitfinex","ETHUSD",1756252947479,[[4596.7,0.3001],[4596.2,3.764],[4596.0,2.1155],[4593.2,0.654249]],[[4597.1,0.47863376],[4597.4,0.4359],[4598.2,2.17479908],[4600.7,1.2495]]]
["bitfinex","ETHUSD",1756252947480,[[4596.7,0.3001],[4596.2,3.764],[4596.0,2.1155],[4595.9,2.17584867],[4595.8,0.7888]],[[4596.8,2.17542638],[4597.1,2.17529962],[4597.3,3.0],[4597.4,0.4359],[4597.6,2.17509156]]]
["bitfinex","ETHUSD",1756252947676,[[4596.3,0.66],[4596.2,3.764],[4596.0,2.1155],[4595.8,2.96469617],[4595.5,2.17603613]],[[4596.8,2.17542638],[4597.0,2.1753347],[4597.4,0.4359],[4597.6,2.17509156],[4600.8,1.06053286]]]
["bitfinex","ETHUSD",1756252947892,[[4596.3,0.66],[4596.2,3.764],[4596.0,2.1155],[4595.8,2.30469617],[4595.5,2.17603613]],[[4596.8,2.17542638],[4597.0,2.1753347],[4597.3,3.0],[4597.4,0.4359],[4597.5,3.762]]]
["bitfinex","ETHUSD",1756252948205,[[4596.3,0.66],[4596.2,3.764],[4596.0,2.1155],[4595.9,2.17583853],[4595.8,0.1288]],[[4596.7,2.1754805],[4597.0,2.1753347],[4597.3,3.0],[4597.4,0.4359],[4597.5,3.762]]]
["bitfinex","ETHUSD",1756252948403,[[4596.6,0.001],[4596.3,0.66],[4596.2,3.764],[4596.0,2.1155],[4595.9,2.17583853]],[[4597.0,2.1753347],[4597.3,3.0],[4597.4,0.4359],[4597.5,3.762]]]
["bitfinex","ETHUSD",1756252948404,[[4596.6,0.001],[4596.3,0.66],[4596.2,3.764],[4596.0,2.1155],[4595.9,2.17583853]],[[4596.8,2.17543348],[4597.0,2.1753347],[4597.3,3.0],[4597.4,0.4359],[4597.5,3.762]]]
["bitfinex","ETHUSD",1756252948605,[[4596.6,0.769],[4596.3,0.66],[4596.2,3.764],[4596.1,2.17574011],[4596.0,1.673]],[[4597.8,0.4942],[4598.2,2.17480057],[4599.1,2.17436776],[4600.3,2.17378167],[4600.8,0.02]]]
["bitfinex","ETHUSD",1756252948812,[[4596.6,0.769],[4596.3,2.83565514],[4596.2,3.764],[4596.1,2.17574011],[4596.0,1.673]],[[4597.3,2.17521247],[4597.6,5.17704785],[4597.7,4.00677314],[4597.8,0.83462688],[4598.0,1.673]]]
["bitfinex","ETHUSD",1756252948982,[[4596.6,0.769],[4596.3,2.83565514],[4596.2,3.765],[4596.0,1.673],[4595.9,2.17581765]],[[4597.2,2.17525966],[4597.5,2.17509622],[4597.6,3.002],[4597.7,4.00677314],[4597.8,0.83462688]]]
["bitfinex","ETHUSD",1756252949170,[[4596.6,0.769],[4596.3,2.83565514],[4596.2,3.765],[4596.0,3.84880276],[4410.0,20.0]],[[4597.2,2.17525966],[4597.5,2.17509622],[4597.6,3.002],[4597.7,4.00677314],[4597.8,0.83462688]]]
["bitfinex","ETHUSD",1756252949365,[[4596.6,0.769],[4596.3,2.83565514],[4596.2,3.765],[4596.0,3.84880276],[4583.0,0.00549526]],[[4597.2,2.17525966],[4597.5,2.17509622],[4597.6,3.002],[4597.7,4.00677314],[4597.8,0.83462688]]]
["bitfinex","ETHUSD",1756252949571,[[4596.6,0.769],[4596.3,2.83565985],[4596.2,3.765],[4596.0,1.673],[4595.9,2.17580894]],[[4597.6,0.002],[4597.7,3.24477314],[4597.8,4.59462688],[4598.0,3.84785918],[4601.2,1.01045269]]]
["bitfinex","ETHUSD",1756252949771,[[4596.6,0.3018],[4596.3,3.30285985],[4596.2,3.765],[4596.1,2.17575581],[4596.0,1.673]],[[4597.3,2.17523435],[4597.5,2.17509516],[4597.6,0.002],[4597.7,3.24477314],[4597.8,4.59462688]]]
["bitfinex","ETHUSD",1756252949972,[[4596.6,0.3018],[4596.3,0.66],[4596.2,3.765],[4596.0,1.673],[4595.9,2.17580631]],[[4597.3,0.4742],[4597.6,0.002],[4597.7,3.24477314],[4597.8,6.29538041],[4598.5,0.31797731]]]
["bitfinex","ETHUSD",1756252950218,[[4596.6,0.001],[4596.3,0.66],[4596.2,3.765],[4596.0,1.673],[4593.2,0.654252]],[[4597.0,2.17535014],[4597.5,3.0],[4597.6,3.761],[4597.7,3.24477314],[4597.8,2.53538041]]]
["bitfinex","ETHUSD",1756252950374,[[4596.6,0.001],[4596.3,0.66],[4596.2,3.765],[4596.1,0.4672],[4596.0,1.673]],[[4597.4,0.4742],[4597.5,3.0],[4597.6,3.761],[4597.7,0.24477314],[4597.8,0.36042688]]]
["bitfinex","ETHUSD",1756252950575,[[4596.9,0.3008],[4596.6,0.001],[4596.4,2.17559928],[4596.3,0.66],[4596.2,3.765]],[[4597.4,2.64934952],[4597.5,3.0],[4597.6,3.761],[4597.7,2.41978304],[4597.8,0.36042688]]]
["bitfinex","ETHUSD",1756252950774,[[4596.9,0.3008],[4596.6,0.001],[4596.3,1.1272],[4596.2,3.765],[4595.2,2.17614293]],[[4597.4,0.4742],[4597.6,0.002],[4597.7,0.24477314],[4597.8,0.36042688],[4597.9,3.0]]]
["bitfinex","ETHUSD",1756252951112,[[4596.9,0.3008],[4596.6,0.001],[4596.3,3.30285511],[4596.2,3.765],[4596.0,3.84877119]],[[4597.2,2.17528055],[4597.4,0.4742],[4597.6,0.002],[4597.7,0.24477314],[4597.8,0.36042688]]]
["bitfinex","ETHUSD",1756252951113,[[4596.9,0.3008],[4596.6,0.001],[4596.3,3.30285511],[4596.2,3.765],[4596.0,3.84877119]],[[4597.2,2.17528055],[4597.4,2.17514247],[4597.6,0.002],[4597.7,3.24477314],[4597.8,0.83462688]]]
["bitfinex","ETHUSD",1756252951409,[[4596.9,0.3008],[4596.6,0.001],[4596.3,3.30285511],[4596.0,3.84877119],[4592.0,1.02033885]],[[4597.2,2.17528055],[4597.4,2.17514247],[4597.6,0.4762],[4597.7,3.24477314],[4597.8,0.36042688]]]
["bitfinex","ETHUSD",1756252951580,[[4596.9,0.3008],[4596.6,0.001],[4596.4,3.758],[4596.3,3.30285511],[4596.0,3.84877119]],[[4597.1,2.17529903],[4597.4,2.17514247],[4597.6,0.4762],[4597.7,0.24477314],[4597.8,0.36042688]]]
["bitfinex","ETHUSD",1756252951786,[[4596.6,0.001],[4596.4,3.758],[4596.3,1.1272],[4596.1,2.17575059],[4596.0,1.673]],[[4597.0,2.17533173],[4597.5,3.0],[4597.6,0.4762],[4597.7,0.24477314],[4597.8,0.36042688]]]
["bitfinex","ETHUSD",1756252951986,[[4596.6,0.001],[4596.4,3.758],[4596.3,1.1272],[4596.2,2.1756868],[4596.0,1.673]],[[4597.0,2.17533173],[4597.3,2.17519701],[4597.5,3.0],[4597.6,0.4762],[4597.7,0.24477314]]]
["bitfinex","ETHUSD",1756252952170,[[4596.6,0.001],[4596.4,3.758],[4596.3,1.1272],[4596.0,3.84875926],[4595.7,2.17591547]],[[4596.9,2.1753814],[4597.6,0.002],[4597.7,3.24477314],[4597.9,5.93294659],[4598.0,1.673]]]
["bitfinex","ETHUSD",1756252952366,[[4596.6,0.001],[4596.4,3.758],[4596.3,1.1272],[4596.0,1.673],[4595.9,2.17585154]],[[4596.8,2.17542737],[4597.1,2.1752883],[4597.3,0.4742],[4597.6,0.48594],[4597.7,0.24477314]]]
["bitfinex","ETHUSD",1756252952607,[[4596.6,0.001],[4596.4,3.758],[4596.3,0.66],[4596.0,4.31600212],[4594.8,2.1963553]],[[4596.9,2.17538891],[4597.1,2.1752883],[4597.3,0.4742],[4597.6,0.48594],[4597.7,0.24477314]]]
["bitfinex","ETHUSD",1756252952800,[[4596.6,0.001],[4596.4,3.758],[4596.3,0.66],[4596.0,2.1402],[4595.9,2.17585067]],[[4596.9,2.17538891],[4597.1,2.1752883],[4597.3,0.4742],[4597.6,0.48594],[4597.7,0.24477314]]]
["bitfinex","ETHUSD",1756252953004,[[4596.6,0.001],[4596.4,3.758],[4596.3,0.66],[4596.0,3.84879734],[4595.8,0.596]],[[4596.9,2.17538891],[4597.1,2.1752883],[4597.3,0.4742],[4597.6,0.48594],[4597.7,0.24477314]]]
["bitfinex","ETHUSD",1756252953202,[[4596.6,0.001],[4596.4,3.758],[4596.3,0.66],[4596.0,1.673],[4595.8,0.596]],[[4596.8,2.17543767],[4597.1,2.1752883],[4597.3,0.4742],[4597.6,0.48594],[4597.7,2.41981383]]]
["bitfinex","ETHUSD",1756252953519,[[4596.6,0.001],[4595.8,0.02],[4594.9,0.4672],[4594.8,0.02],[4594.6,1.673]],[[4596.8,2.17543767],[4597.1,2.1752883],[4597.3,0.4742],[4597.6,0.48594],[4597.7,2.41981383]]]
["bitfinex","ETHUSD",1756252953520,[[4596.6,0.001],[4595.8,0.02],[4594.9,0.4672],[4594.8,0.02],[4594.6,1.673]],[[4596.7,5.4641737],[4596.8,0.4350726],[4596.9,2.17540417],[4597.0,0.4742],[4597.1,5.74697731]]]
["bitfinex","ETHUSD",1756252953689,[[4596.6,0.001],[4595.8,0.02],[4595.2,2.17614501],[4595.1,3.756],[4594.9,2.64348637]],[[4596.7,6.13941848],[4596.8,0.77553725],[4596.9,2.17540417],[4597.1,5.429],[4597.8,0.33797731]]]
["bitfinex","ETHUSD",1756252954000,[[4596.6,0.001],[4595.8,0.02],[4595.1,3.756],[4594.7,2.17641037],[4594.1,2.17667143]],[[4596.7,6.13942069],[4596.8,0.77553725],[4596.9,2.17540417],[4597.1,5.429],[4597.8,0.33797731]]]
["bitfinex","ETHUSD",1756252954297,[[4596.6,0.001],[4595.8,0.02],[4595.2,0.4672],[4595.1,3.756],[4594.8,2.19636325]],[[4596.7,6.13944477],[4596.8,0.4350726],[4596.9,2.17540417],[4597.1,5.429],[4597.8,0.33797731]]]
["bitfinex","ETHUSD",1756252954498,[[4596.6,0.001],[4595.8,0.02],[4595.2,0.4672],[4595.1,5.93222431],[4594.8,2.19636325]],[[4596.7,6.13944477],[4596.8,0.4350726],[4596.9,2.17540417],[4597.1,5.429],[4597.8,0.33797731]]]
["bitfinex","ETHUSD",1756252954703,[[4596.6,0.001],[4595.8,0.02],[4595.3,0.66],[4595.2,0.4672],[4595.1,5.93222431]],[[4596.7,6.13944477],[4596.8,0.4350726],[4596.9,2.17540417],[4597.1,5.429],[4597.8,0.33797731]]]
["bitfinex","ETHUSD",1756252955070,[[4596.6,0.001],[4595.8,0.02],[4595.3,0.66],[4595.2,0.4672],[4595.1,3.756]],[[4596.7,6.13944477],[4596.8,0.4350726],[4596.9,2.17540417],[4597.1,5.429],[4597.8,0.33797731]]]
["bitfinex","ETHUSD",1756252955272,[[4595.3,0.6592934],[4595.2,0.4672],[4594.8,0.02],[4594.6,3.84944514],[4592.8,2.307]],[[4595.8,2.17590841],[4596.6,5.17552103],[4596.7,3.96399769],[4596.8,0.4350726],[4597.1,5.429]]]
["bitfinex","ETHUSD",1756252955468,[[4595.0,1.0772],[4594.8,2.19632823],[4594.7,3.352],[4594.6,3.84944514],[4594.0,2.17675192]],[[4596.3,3.0],[4596.4,3.761],[4596.6,3.30717277],[4596.7,0.2887],[4596.8,0.4350726]]]
["bitfinex","ETHUSD",1756252955699,[[4595.0,0.4672],[4594.9,2.78629475],[4594.8,0.02],[4594.7,3.352],[4594.6,3.84944514]],[[4595.9,2.17589421],[4596.3,3.0],[4596.4,3.761],[4596.6,3.30717277],[4596.8,0.4350726]]]
["bitfinex","ETHUSD",1756252955912,[[4595.1,0.32734948],[4595.0,1.0772],[4594.9,2.17629475],[4594.8,0.02],[4594.7,3.352]],[[4596.1,2.17576185],[4596.3,3.0],[4596.4,3.761],[4596.6,3.30717277],[4596.8,0.4350726]]]
["bitfinex","ETHUSD",1756252956116,[[4595.8,0.3008],[4595.1,0.32734948],[4595.0,3.25347795],[4594.8,0.02],[4594.7,5.52840206]],[[4595.9,2.17585239],[4596.1,2.17576185],[4596.3,3.0],[4596.4,3.761],[4596.6,3.30717277]]]
["bitfinex","ETHUSD",1756252956286,[[4595.8,0.3008],[4595.0,3.25347795],[4594.8,0.02],[4594.7,5.52840206],[4590.9,1.09890164]],[[4595.9,2.17585239],[4596.1,2.17576185],[4596.3,3.0],[4596.4,3.761],[4596.6,3.30717277]]]
["bitfinex","ETHUSD",1756252956472,[[4595.8,0.3008],[4595.0,2.64347795],[4594.9,0.61],[4594.8,0.02],[4594.7,5.52840206]],[[4595.9,2.17585239],[4596.1,2.17576185],[4596.3,3.0],[4596.4,3.761],[4596.6,3.30717277]]]
["bitfinex","ETHUSD",1756252956673,[[4594.9,2.78628803],[4594.8,0.02],[4594.7,2.17640206],[4594.3,0.4672],[4593.6,7.06]],[[4595.8,2.175916],[4595.9,0.2887],[4596.1,2.17576185],[4596.3,3.0],[4596.4,3.761]]]
["bitfinex","ETHUSD",1756252956869,[[4595.0,2.17627282],[4594.9,4.368],[4594.8,0.4872],[4594.7,2.17640206],[4593.6,7.06]],[[4596.2,0.4742],[4596.3,3.0],[4596.4,3.761],[4596.6,2.83297277],[4599.6,1.0]]]
["bitfinex","ETHUSD",1756252957070,[[4595.0,0.61],[4594.9,3.758],[4594.8,2.66353562],[4594.5,2.17647776],[4593.7,7.06]],[[4595.8,2.17590379],[4596.1,2.19732027],[4596.2,0.4742],[4596.3,3.0],[4596.4,3.761]]]
["bitfinex","ETHUSD",1756252957270,[[4595.2,0.66],[4595.1,0.54652],[4595.0,0.61],[4594.9,3.758],[4594.8,2.19636464]],[[4595.8,2.17590379],[4596.1,2.19732027],[4596.2,0.4742],[4596.3,3.0],[4596.4,3.761]]]
["bitfinex","ETHUSD",1756252957474,[[4595.0,0.61],[4594.8,2.19636464]],[[4595.8,2.17590379],[4596.1,2.19732027],[4596.2,0.4742],[4596.3,3.0],[4596.4,3.761]]]
["bitfinex","ETHUSD",1756252957475,[[4595.0,0.66],[4594.8,0.02],[4594.6,4.31665861],[4594.0,0.61],[4593.0,18.34]],[[4595.7,2.17595154],[4595.9,2.65005791],[4596.3,3.0],[4596.4,3.761],[4598.3,0.66]]]
["bitfinex","ETHUSD",1756252957675,[[4594.9,3.756],[4594.8,0.02],[4594.6,4.31665861],[4594.3,2.17660076],[4593.9,3.61]],[[4595.9,2.65005791],[4596.3,3.0],[4596.4,3.761],[4596.5,0.34050777],[4597.7,2.82947147]]]
["bitfinex","ETHUSD",1756252957990,[[4594.9,4.18966586],[4594.8,0.02],[4594.6,4.31665861],[4594.4,0.66],[4594.3,2.17660076]],[[4595.7,2.17595497],[4595.9,2.65005791],[4596.3,3.0],[4596.4,3.761],[4596.5,0.34050777]]]
["bitfinex","ETHUSD",1756252958189,[[4594.9,4.18966586],[4594.8,0.02],[4594.6,2.1402],[4594.4,0.66],[4593.8,0.02]],[[4595.8,2.17589973],[4595.9,0.4742],[4596.3,3.0],[4596.4,3.761],[4596.5,2.51611968]]]
["bitfinex","ETHUSD",1756252958387,[[4594.9,4.18966586],[4594.8,0.02],[4594.6,2.1402],[4594.4,0.66],[4593.8,0.02]],[[4595.5,2.17604658],[4595.9,0.4742],[4596.3,5.17567009],[4596.4,3.761],[4596.5,0.34050777]]]
["bitfinex","ETHUSD",1756252958708,[[4595.4,0.3008],[4594.9,4.65686586],[4594.8,0.02],[4594.7,2.17641414],[4594.6,1.673]],[[4595.9,2.6500643],[4596.2,3.756],[4596.3,3.0],[4596.5,2.51607947],[4600.9,5.01573931]]]
["bitfinex","ETHUSD",1756252958878,[[4595.4,0.3008],[4595.0,0.42096659],[4594.9,4.65686586],[4594.8,0.02],[4594.7,2.17641414]],[[4595.9,2.6500643],[4596.2,3.756],[4596.3,3.0],[4596.5,2.51607947],[4600.9,5.01573931]]]
["bitfinex","ETHUSD",1756252959279,[[4595.4,0.3008],[4595.0,0.42096659],[4594.9,4.65686586],[4594.8,2.19636209],[4594.5,2.17650362]],[[4595.9,2.6500643],[4596.2,3.756],[4596.3,3.0],[4596.5,2.51607947],[4600.9,5.01573931]]]
["bitfinex","ETHUSD",1756252959507,[[4595.4,0.3008],[4595.0,0.42096659],[4594.9,4.65686586],[4594.8,0.02],[4594.6,3.84943505]],[[4595.8,2.17590273],[4595.9,0.4742],[4596.2,3.756],[4596.3,3.0],[4596.5,2.51607947]]]
["bitfinex","ETHUSD",1756252959804,[[4595.4,0.3008],[4595.0,0.42096659],[4594.9,0.43366586],[4594.8,0.02],[4594.6,1.673]],[[4595.6,2.17603634],[4595.8,2.17590273],[4595.9,0.4742],[4596.2,3.756],[4596.4,3.0]]]
["bitfinex","ETHUSD",1756252959981,[[4594.9,4.18866586],[4594.8,0.02],[4594.7,2.17641359],[4594.6,2.1402],[4594.4,0.66]],[[4595.6,2.17603634],[4595.8,2.17590273],[4596.2,3.756],[4596.4,3.0],[4596.8,0.4550726]]]
["bitfinex","ETHUSD",1756252960186,[[4595.0,0.63850794],[4594.9,4.18866586],[4594.8,0.02],[4594.7,2.17641359],[4594.6,2.1402]],[[4595.6,2.17603634],[4595.8,2.17590273],[4596.1,0.4742],[4596.2,3.756],[4596.4,3.0]]]
["bitfinex","ETHUSD",1756252960416,[[4595.0,0.63850794],[4594.9,0.43366586],[4594.8,0.02],[4594.6,2.1402],[4594.5,2.17650935]],[[4595.6,2.17603634],[4596.1,0.4742],[4596.2,3.756],[4596.4,3.0],[4599.6,7.277]]]
["bitfinex","ETHUSD",1756252960603,[[4594.9,0.43366586],[4594.8,5.95036783],[4594.6,2.1402],[4594.5,2.17650935],[4594.0,2.17675066]],[[4595.6,2.17603634],[4595.9,2.17586426],[4596.1,0.4742],[4596.2,3.756],[4596.4,3.0]]]
["bitfinex","ETHUSD",1756252960802,[[4595.5,0.3008],[4595.0,2.17626352],[4594.9,0.90086586],[4594.8,3.774],[4594.7,2.17640435]],[[4596.1,0.4742],[4596.4,3.0]]]
["bitfinex","ETHUSD",1756252960803,[[4595.5,0.3008],[4595.0,2.17626352],[4594.9,0.90086586],[4594.8,3.774],[4594.7,2.17640435]],[[4596.0,2.17580504],[4596.1,3.754],[4596.3,2.17566303],[4596.4,3.4742],[4596.5,0.34050777]]]
["bitfinex","ETHUSD",1756252961177,[[4595.5,0.3008],[4595.1,2.17622321],[4594.9,0.90086586],[4594.8,5.95036403],[4579.8,0.02]],[[4596.1,3.754],[4596.4,3.4742],[4596.5,0.34050777],[4596.8,0.4550726],[4601.1,5.01773931]]]
["bitfinex","ETHUSD",1756252961502,[[4595.5,0.3008],[4595.1,0.4672],[4595.0,2.17626991],[4594.9,0.43366586],[4594.8,3.774]],[[4596.0,2.1758096],[4596.2,2.17572722],[4596.4,3.4742],[4596.5,4.09350777],[4596.8,2.63050506]]]
["bitfinex","ETHUSD",1756252961702,[[4595.5,0.3008],[4595.1,0.4672],[4594.9,0.43366586],[4594.8,5.95036082],[4587.7,20.0]],[[4595.9,2.17585563],[4596.4,3.4742],[4596.5,4.09350777],[4596.8,2.63050506],[4597.7,0.654433]]]
["bitfinex","ETHUSD",1756252961911,[[4595.5,0.3008],[4595.1,0.4672],[4595.0,2.17626795],[4594.9,0.43366586],[4594.8,3.774]],[[4595.9,2.17585563],[4596.2,2.17571523],[4596.4,3.0],[4596.5,4.09250777],[4596.8,2.63050506]]]
["bitfinex","ETHUSD",1756252962081,[[4595.5,0.3008],[4595.1,0.4672],[4595.0,2.17626795],[4594.9,0.43366586],[4594.8,3.774]],[[4595.8,2.17591216],[4596.4,3.4742],[4596.5,4.09250777],[4596.8,2.63050506],[4612.5,0.071]]]
["bitfinex","ETHUSD",1756252962282,[[4595.5,0.3008],[4595.2,3.752],[4595.1,0.4672],[4595.0,2.17626795],[4594.9,0.43366586]],[[4595.9,2.17586135],[4596.4,3.4742],[4596.5,4.09250777],[4596.8,2.63050506],[4612.8,0.3]]]
["bitfinex","ETHUSD",1756252962483,[[4595.5,0.3008],[4595.1,4.2192],[4595.0,2.17626795],[4594.9,0.43366586],[4591.9,2.83214246]],[[4595.9,2.17586135],[4596.4,3.4742],[4596.5,4.09250777],[4596.8,2.63050506],[4612.4,0.071]]]
["bitfinex","ETHUSD",1756252962929,[[4595.5,0.3008],[4595.2,2.17618186],[4595.1,4.2192],[4594.9,2.60998788],[4594.3,2.17656479]],[[4596.4,5.64986174],[4596.5,4.09150777],[4596.8,0.4550726],[4597.0,5.17533663],[4612.4,0.071]]]
["bitfinex","ETHUSD",1756252963229,[[4595.5,0.3008],[4595.3,2.17613128],[4595.1,4.2192],[4595.0,2.17627118],[4594.9,0.43366586]],[[4596.2,2.17571161],[4596.3,3.0],[4596.4,0.4742],[4596.5,6.26707952],[4596.8,0.4550726]]]
["bitfinex","ETHUSD",1756252963445,[[4595.5,0.3008],[4595.1,4.2192],[4595.0,2.17627118],[4594.9,0.43366586]],[[4596.2,2.17571161],[4596.3,3.0],[4596.4,0.4742],[4596.5,6.26707952],[4596.8,0.4550726]]]
["bitfinex","ETHUSD",1756252963446,[[4595.6,0.02175994],[4595.5,0.54849313],[4595.4,2.17605364],[4595.1,3.752],[4595.0,0.66]],[[4596.5,3.34050777],[4596.6,3.751],[4596.8,0.4550726],[4596.9,0.4742],[4597.6,0.48594]]]
["bitfinex","ETHUSD",1756252963577,[[4596.4,0.3008],[4595.6,0.66],[4595.5,0.24769313],[4595.2,0.02176183],[4595.1,3.8608]],[[4596.8,0.4550726],[4597.6,0.48594]]]
["bitfinex","ETHUSD",1756252963578,[[4596.4,0.3008],[4595.6,0.66],[4595.5,0.24769313],[4595.2,0.02176183],[4595.1,3.8608]],[[4596.8,0.02],[4597.5,2.17511195],[4597.6,0.48594],[4598.4,2.49269187],[4598.8,2.19451295]]]
["bitfinex","ETHUSD",1756252963904,[[4595.6,0.66],[4595.2,0.02176183],[4595.1,3.8608]],[[4596.8,0.02],[4597.5,2.17511195],[4597.6,0.48594],[4598.4,2.49269187],[4598.8,2.19451295]]]
["bitfinex","ETHUSD",1756252963905,[[4595.9,3.751],[4595.7,1.674],[4595.6,0.66],[4595.4,2.1760449],[4595.2,0.4672]],[[4596.3,2.17566381],[4596.5,0.2887],[4596.6,2.17552339],[4596.7,0.4742],[4596.8,0.02]]]
["bitfinex","ETHUSD",1756252964214,[[4595.7,1.674],[4595.6,0.66],[4595.5,3.75],[4595.4,2.1760449],[4595.2,0.4672]],[[4596.3,2.64986381],[4596.6,2.17552339],[4596.8,0.1893],[4597.2,5.17524527],[4600.2,0.11371406]]]
["bitfinex","ETHUSD",1756252964403,[[4595.7,1.674],[4595.6,0.66],[4595.5,5.92603153],[4595.2,2.64337114],[4595.1,0.1088]],[[4596.3,0.4742],[4596.4,2.17562585],[4596.8,0.02],[4597.2,5.17524527],[4598.3,2.17472287]]]
["bitfinex","ETHUSD",1756252964575,[[4595.7,2.50000315],[4595.6,0.66],[4595.5,3.75],[4595.1,0.1088],[4595.0,2.1762404]],[[4596.3,0.4742],[4596.5,2.1755753],[4596.8,0.02],[4597.0,0.02156257],[4597.2,5.17524527]]]
["bitfinex","ETHUSD",1756252964781,[[4595.7,1.674],[4595.5,3.75],[4594.8,0.68],[4594.4,5.17656022],[4594.1,11.28]],[[4596.1,2.17578892],[4596.3,0.4742],[4596.8,0.02],[4597.2,5.17524527]]]
["bitfinex","ETHUSD",1756252964782,[[4595.7,1.674],[4595.5,3.75],[4594.8,0.68],[4594.4,5.17656022],[4594.1,11.28]],[[4596.1,2.17578892],[4596.3,0.4742],[4596.4,2.17564854],[4596.7,3.75],[4596.8,0.02]]]
["bitfinex","ETHUSD",1756252965094,[[4595.5,3.75],[4595.0,1.674],[4594.8,0.7888],[4594.4,5.17656022],[4594.1,11.28]],[[4595.8,0.2887],[4596.0,0.4742],[4596.7,3.75],[4596.8,0.02],[4608.8,0.02000001]]]
["bitfinex","ETHUSD",1756252965293,[[4595.5,3.7147329],[4595.0,1.674],[4594.8,1.256],[4594.4,5.17656022],[4594.2,0.61]],[[4595.8,0.2887],[4596.0,0.4742],[4596.7,3.75],[4596.8,0.02],[4608.0,0.34049385]]]
["bitfinex","ETHUSD",1756252965493,[[4595.5,3.7147329],[4595.2,2.17618365],[4595.0,1.674],[4594.9,2.60998993],[4594.8,1.256]],[[4595.8,0.2887],[4596.0,2.65000984],[4596.3,2.17566945],[4596.7,3.75],[4596.8,0.02]]]
["bitfinex","ETHUSD",1756252965690,[[4595.5,3.7147329],[4595.0,3.85023816],[4594.9,0.43366586],[4594.8,1.256],[4594.7,2.17637859]],[[4595.8,0.2887],[4596.0,2.65000984],[4596.3,2.17566945],[4596.7,3.75],[4596.8,0.02]]]
["bitfinex","ETHUSD",1756252965894,[[4595.7,0.3008],[4595.5,3.7147329],[4595.3,2.1761255],[4595.0,4.31746592],[4594.9,0.43366586]],[[4596.2,2.17571036],[4596.3,0.4742],[4596.4,2.17562455],[4596.7,3.75],[4596.8,0.02]]]
["bitfinex","ETHUSD",1756252966079,[[4595.7,0.3008],[4595.5,3.7147329],[4595.4,2.1760801],[4595.1,2.17622052],[4595.0,2.1412]],[[4596.3,0.4742],[4596.6,3.751],[4596.8,0.02],[4597.1,3.84829164],[4597.9,0.31797731]]]
["bitfinex","ETHUSD",1756252966275,[[4595.5,3.7147329],[4595.3,2.17613078],[4595.0,2.1412],[4594.4,5.17655805],[4591.1,1.06573173]],[[4596.2,2.17575002],[4596.4,2.17561988],[4596.8,0.02],[4596.9,2.17538034],[4597.1,1.673]]]
["bitfinex","ETHUSD",1756252966540,[[4595.5,6.47981672],[4595.4,0.61],[4595.3,0.4672],[4595.2,2.17618159],[4595.1,0.1088]],[[4596.8,0.02],[4597.1,1.673]]]
["bitfinex","ETHUSD",1756252966541,[[4595.5,6.47981672],[4595.4,0.61],[4595.3,0.4672],[4595.2,2.17618159],[4595.1,0.1088]],[[4596.7,3.751],[4596.8,0.02],[4597.1,1.673],[4597.2,5.17528301],[4598.0,2.17486971]]]
["bitfinex","ETHUSD",1756252966680,[[4595.5,4.30381927],[4595.4,2.7860824],[4595.3,0.4672],[4595.1,0.1088],[4595.0,3.85024223]],[[4596.5,2.6497796],[4596.7,3.751],[4596.8,0.02],[4597.1,3.84832732],[4597.2,3.0]]]
["bitfinex","ETHUSD",1756252967106,[[4595.5,4.30381927],[4595.4,2.7860824],[4595.3,0.4672],[4595.1,2.28501378],[4595.0,1.674]],[[4596.2,2.17572579],[4596.5,2.6497796],[4596.7,3.751],[4596.8,0.02],[4597.1,3.84832732]]]
["bitfinex","ETHUSD",1756252967302,[[4595.5,4.30381927],[4595.4,2.7860824],[4595.3,0.4672],[4595.1,2.28501378],[4595.0,1.674]],[[4596.2,2.17572579],[4596.5,2.6497796],[4596.8,0.02],[4597.1,3.84832732],[4601.4,5.01573931]]]
["bitfinex","ETHUSD",1756252967503,[[4595.5,4.30381927],[4595.4,0.61],[4595.3,2.64332877],[4595.1,0.1088],[4595.0,1.674]],[[4596.2,2.17572579],[4596.5,2.6497796],[4596.8,3.771],[4597.1,3.84832732],[4601.4,5.01573931]]]
["bitfinex","ETHUSD",1756252967733,[[4595.5,4.30381927],[4595.4,0.61],[4595.3,2.64332877],[4595.1,0.1088],[4595.0,3.85027167]],[[4596.2,2.17572579],[4596.4,2.17561705],[4596.5,0.4742],[4596.8,3.771],[4597.1,3.84832732]]]
["bitfinex","ETHUSD",1756252967932,[[4595.5,4.30381927],[4595.4,2.78608111],[4595.3,0.4672],[4595.1,2.28502153],[4595.0,1.674]],[[4596.2,2.17572579],[4596.5,0.4742],[4596.6,2.17556645],[4596.8,3.771],[4597.1,3.84832732]]]
["bitfinex","ETHUSD",1756252968136,[[4595.5,4.30381927],[4595.4,2.78608111],[4595.3,0.4672],[4595.1,2.28502153],[4595.0,1.674]],[[4596.2,2.17572579],[4596.5,2.64977271],[4596.8,0.02],[4597.1,3.84832732],[4889.1,0.001703]]]
["bitfinex","ETHUSD",1756252968330,[[4595.5,4.30381927],[4595.4,2.78608111],[4595.1,2.28502153],[4595.0,1.674]],[[4596.2,2.17572579],[4596.5,2.64977271],[4596.8,0.02],[4597.1,3.84832732],[4889.1,0.001703]]]
["bitfinex","ETHUSD",1756252968331,[[4595.8,0.001],[4595.5,4.30381927],[4595.4,2.78608111],[4595.2,0.4672],[4595.1,2.28502153]],[[4596.2,2.17572579],[4596.5,2.64977271],[4596.7,3.749],[4596.8,0.02],[4597.1,3.84832732]]]
["bitfinex","ETHUSD",1756252968538,[[4595.8,0.001],[4595.5,0.58908637],[4595.4,2.78608111],[4595.2,0.4672],[4595.1,2.28502153]],[[4596.2,2.17572579],[4596.5,2.64977271],[4596.7,3.749],[4596.8,0.02],[4596.9,0.002]]]
["bitfinex","ETHUSD",1756252968740,[[4595.8,0.001],[4595.5,0.58908637],[4595.4,6.53508111],[4595.2,0.4672],[4595.1,2.28502153]],[[4596.2,2.64992579],[4596.5,2.17557271],[4596.7,3.749],[4596.8,0.02],[4596.9,0.002]]]
["bitfinex","ETHUSD",1756252969215,[[4595.8,0.001],[4595.5,0.58908637],[4595.4,4.359],[4595.2,2.64333706],[4595.1,2.28502153]],[[4596.1,2.17575775],[4596.2,0.4742],[4596.4,2.17561736],[4596.7,3.749],[4596.8,0.02]]]
["bitfinex","ETHUSD",1756252969549,[[4595.8,0.001],[4595.4,3.749],[4595.2,2.17617739],[4595.0,3.85026596],[4594.8,0.02]],[[4596.2,0.4742],[4596.6,6.749],[4596.8,0.02],[4597.1,1.673],[4598.0,2.17489001]]]
["bitfinex","ETHUSD",1756252969700,[[4595.8,0.001],[4595.4,3.749],[4595.2,2.64337739],[4595.0,1.674],[4594.9,2.60997793]],[[4596.1,2.17578737],[4596.2,0.4742],[4596.4,2.1756174],[4596.6,3.749],[4596.8,0.02]]]
["bitfinex","ETHUSD",1756252969903,[[4595.8,0.001],[4595.4,3.749],[4595.3,2.17613046],[4595.2,0.4672],[4595.0,3.85027012]],[[4596.2,0.4742],[4596.5,3.0],[4596.6,3.749],[4596.8,0.02],[4597.4,0.002]]]
["bitfinex","ETHUSD",1756252970099,[[4595.8,0.001],[4595.4,3.749],[4595.3,2.17613046],[4595.2,0.4672],[4595.0,3.85027012]],[[4596.2,0.4742],[4596.5,3.0],[4596.6,4.08950142],[4596.8,0.02],[4597.0,2.17534878]]]
["bitfinex","ETHUSD",1756252970304,[[4595.8,0.001],[4595.4,3.749],[4595.3,2.17613046],[4595.2,0.4672],[4595.0,3.85027012]],[[4596.2,0.4742],[4596.5,3.0],[4596.6,4.09250142],[4596.8,0.02],[4597.0,2.17534878]]]
["bitfinex","ETHUSD",1756252970614,[[4595.8,0.001],[4595.4,3.749],[4595.2,2.64337612],[4595.0,3.85027012],[4592.1,0.654396]],[[4596.1,2.1757577],[4596.2,0.4742],[4596.3,2.17566984],[4596.6,4.09250142],[4596.8,3.02]]]
["bitfinex","ETHUSD",1756252970813,[[4595.8,0.001],[4595.4,3.749],[4595.2,2.64338005],[4595.0,3.85027012],[4592.1,0.654396]],[[4596.0,2.17582255],[4596.2,0.4742],[4596.3,2.17566984],[4596.6,4.09250142],[4596.8,3.02]]]
["bitfinex","ETHUSD",1756252971016,[[4595.8,0.001],[4595.4,3.749],[4595.2,2.64338005],[4595.0,1.674],[4594.8,2.96513648]],[[4596.0,2.17582255],[4596.1,0.4742],[4596.3,2.17566984],[4596.6,4.09250142],[4596.8,3.02]]]
["bitfinex","ETHUSD",1756252971218,[[4595.8,0.001],[4595.4,3.749],[4595.2,2.64338005],[4595.0,1.674],[4594.9,2.60999054]],[[4596.0,2.17582255],[4596.1,0.4742],[4596.3,2.17566984],[4596.6,4.09150142],[4596.8,3.02]]]
["bitfinex","ETHUSD",1756252971544,[[4595.8,0.001],[4595.4,3.749],[4595.2,2.17618005],[4595.0,1.674],[4594.9,2.60999054]],[[4595.9,0.2887],[4596.0,2.65002255],[4596.3,2.17566984],[4596.6,4.09150142],[4596.8,3.02]]]
["bitfinex","ETHUSD",1756252971728,[[4595.8,0.001],[4595.4,3.749],[4595.2,2.17618005],[4595.0,1.674],[4594.9,2.60999054]],[[4595.9,0.7629],[4596.0,2.17582255],[4596.3,2.17566984],[4596.6,4.09150142],[4596.8,3.02]]]
["bitfinex","ETHUSD",1756252971926,[[4595.8,0.001],[4595.4,3.749],[4595.1,2.17621862],[4595.0,1.674],[4594.9,0.43366586]],[[4595.9,2.93875239],[4596.3,2.17570267],[4596.6,4.09150142],[4596.7,2.17551362],[4596.8,3.02]]]
["bitfinex","ETHUSD",1756252972127,[[4595.8,0.001],[4595.4,3.749],[4595.1,2.17621862],[4595.0,1.674],[4594.9,0.43366586]],[[4595.9,2.93875239],[4596.3,2.17570355],[4596.6,4.09150142],[4596.7,2.17551362],[4596.8,3.02]]]
["bitfinex","ETHUSD",1756252972330,[[4595.8,0.001],[4595.4,3.749],[4595.0,1.674],[4594.9,0.43366586],[4594.8,0.7888]],[[4595.9,2.93875239],[4596.1,2.17575816],[4596.6,6.26706667],[4596.8,3.02],[4597.1,3.84831222]]]
["bitfinex","ETHUSD",1756252972646,[[4595.8,0.001],[4595.0,1.674],[4594.8,0.7888],[4594.3,0.4672],[4592.8,2.307]],[[4595.9,3.45020345],[4596.0,0.02156257],[4596.1,2.17575816],[4596.4,2.17562614],[4596.6,4.09150142]]]
["bitfinex","ETHUSD",1756252972942,[[4595.8,0.001],[4595.0,1.674],[4594.8,3.77],[4594.3,0.576],[4593.6,5.33641399]],[[4595.9,3.45020345],[4596.0,0.02156257],[4596.1,5.92575816],[4596.4,2.17562614],[4596.7,2.17550064]]]
["bitfinex","ETHUSD",1756252973110,[[4595.8,0.001],[4595.0,1.674],[4594.8,3.77],[4594.3,1.236],[4594.1,2.17669399]],[[4595.9,3.45020345],[4596.0,0.02156257],[4596.1,5.92575816],[4596.3,0.34052644],[4596.4,2.17562614]]]
["bitfinex","ETHUSD",1756252973458,[[4595.0,1.6532934],[4594.8,3.77],[4594.3,1.236],[4592.9,0.11368016],[4592.8,0.02]],[[4595.8,3.0],[4595.9,1.27435106],[4596.0,3.13339196],[4596.1,3.75],[4596.3,0.34052644]]]
["bitfinex","ETHUSD",1756252973756,[[4594.8,0.02],[4594.2,5.423],[4594.1,0.4672],[4594.0,0.1088],[4593.4,3.0]],[[4595.1,2.17627679],[4595.4,2.17613371],[4595.8,0.4742],[4595.9,0.80015106],[4596.0,3.84984757]]]
["bitfinex","ETHUSD",1756252974053,[[4594.8,0.02],[4594.3,0.66],[4594.2,7.5996437],[4594.1,0.4672],[4594.0,0.1088]],[[4595.1,2.1762341],[4595.4,2.17613371],[4595.6,3.749],[4595.7,0.7407743],[4595.8,0.4742]]]
["bitfinex","ETHUSD",1756252974232,[[4594.8,0.02],[4594.3,0.66],[4594.2,7.5996437],[4594.1,0.4672],[4594.0,0.1088]],[[4595.1,2.1762341],[4595.4,2.65033371],[4595.6,3.749],[4595.7,0.7407743],[4597.1,2.49327012]]]
["bitfinex","ETHUSD",1756252974402,[[4594.8,0.02],[4594.3,0.66],[4594.2,5.423],[4594.1,0.4672],[4594.0,0.1088]],[[4595.1,2.1762341],[4595.4,2.65033371],[4595.6,3.749],[4595.7,0.7407743],[4597.1,3.14778512]]]
["bitfinex","ETHUSD",1756252974608,[[4594.8,0.02],[4594.3,0.66],[4594.2,5.423],[4594.1,0.4672],[4594.0,2.28553186]],[[4595.3,2.17618288],[4595.4,2.65033371],[4595.6,3.749],[4595.7,0.7407743],[4597.1,3.14778512]]]
["bitfinex","ETHUSD",1756252974820,[[4594.8,0.02],[4594.3,2.83660757],[4594.2,5.423],[4594.1,0.4672],[4594.0,2.28553186]],[[4595.4,2.65033371],[4595.6,3.749],[4595.7,0.7407743],[4595.8,0.34056174],[4597.1,3.14778512]]]
["bitfinex","ETHUSD",1756252975032,[[4594.8,0.02],[4594.3,2.83660757],[4594.2,5.423],[4594.1,0.4672],[4594.0,2.28553186]],[[4595.2,0.4742],[4595.4,2.89014451],[4595.6,3.749],[4595.7,0.7407743],[4595.8,0.34056174]]]
["bitfinex","ETHUSD",1756252975337,[[4594.8,0.02],[4594.3,2.83660757],[4594.2,5.423],[4594.1,0.4672],[4594.0,2.28553186]],[[4595.1,2.17623585],[4595.4,2.89014451],[4595.6,3.749],[4595.7,0.7407743],[4595.8,0.34056174]]]
["bitfinex","ETHUSD",1756252975525,[[4594.8,0.02],[4594.4,2.17656167],[4594.3,0.66],[4594.2,5.423],[4594.1,0.4672]],[[4595.2,2.17618832],[4595.4,0.7140108],[4595.5,0.4742],[4595.6,3.749],[4595.7,0.7407743]]]
["bitfinex","ETHUSD",1756252975842,[[4595.0,0.3008],[4594.8,0.02],[4594.5,0.4672],[4594.3,0.66],[4594.2,5.423]],[[4595.4,0.7140108],[4595.6,3.748],[4595.7,0.7407743],[4595.9,3.51145106],[4596.0,1.674]]]
["bitfinex","ETHUSD",1756252976006,[[4595.0,0.3008],[4594.8,0.02],[4594.5,2.64370696],[4594.3,0.66],[4594.2,7.59964981]],[[4595.4,3.36431715],[4595.6,3.748],[4595.7,2.91673784],[4595.9,3.0],[4596.0,1.674]]]
["bitfinex","ETHUSD",1756252976206,[[4595.0,0.3008],[4594.8,0.02],[4594.5,0.4672],[4594.4,2.17655413],[4594.3,0.66]],[[4595.3,2.17615137],[4595.4,1.1882108],[4595.6,5.92400856],[4595.7,0.7407743],[4595.9,3.0]]]
["bitfinex","ETHUSD",1756252976408,[[4594.8,0.02],[4594.4,2.17655413],[4594.3,0.66],[4590.3,0.78435104],[4590.1,1.03151943]],[[4595.3,2.17615137],[4595.4,0.7140108],[4595.6,5.92400856],[4595.7,0.7407743],[4595.9,3.0]]]
["bitfinex","ETHUSD",1756252976638,[[4594.8,0.02],[4594.5,2.17650033],[4594.3,0.66],[4594.2,8.06684318],[4594.0,0.1088]],[[4595.3,0.4742],[4595.4,2.89010461],[4595.6,3.748],[4595.7,0.7407743],[4595.9,3.0]]]
["bitfinex","ETHUSD",1756252976936,[[4594.8,0.02],[4594.6,2.17645618],[4594.3,2.83659902],[4594.2,5.8902],[4594.0,0.1088]],[[4595.3,0.71123046],[4595.5,2.17605769],[4595.6,0.4742],[4595.7,0.7407743],[4595.8,2.51647662]]]
["bitfinex","ETHUSD",1756252977233,[[4595.2,0.3008],[4594.8,2.1963318],[4594.5,2.17648485],[4594.3,0.7688],[4594.2,5.423]],[[4595.7,3.7407743],[4595.8,2.516477],[4595.9,6.745],[4596.1,2.64997271],[4597.1,2.17529281]]]
["bitfinex","ETHUSD",1756252977434,[[4595.2,0.3008],[4594.9,0.4672],[4594.8,5.9413318],[4594.5,2.17648485],[4594.3,0.7688]],[[4595.7,0.7407743],[4595.8,2.51646382],[4595.9,3.745],[4596.0,3.84981592],[4596.1,0.4742]]]
["bitfinex","ETHUSD",1756252977617,[[4595.2,0.3008],[4594.8,5.9413318],[4594.5,2.17648485],[4594.3,0.7688],[4587.4,20.0]],[[4595.7,3.39092717],[4595.8,0.34056174],[4595.9,3.745],[4596.0,3.84981592],[4603.7,9.25982643]]]
["bitfinex","ETHUSD",1756252977937,[[4595.2,0.3008],[4594.8,5.9413318],[4594.5,2.64368485],[4594.3,0.7688],[4588.2,6.84992252]],[[4595.7,2.91672717],[4595.8,0.34056174],[4595.9,3.745],[4596.0,3.84981592],[4596.6,2.17556493]]]
["bitfinex","ETHUSD",1756252978108,[[4595.2,0.3008],[4594.8,2.1963318],[4594.5,2.64368485],[4594.3,0.7688],[4588.2,6.84992252]],[[4595.6,0.4663],[4595.7,2.91672717],[4595.8,0.34056174],[4595.9,3.745],[4596.0,3.84981592]]]
["bitfinex","ETHUSD",1756252978309,[[4595.2,0.3008],[4594.8,5.9413318],[4594.5,2.64368485],[4594.3,0.7688],[4588.2,6.84992252]],[[4595.6,0.4663],[4595.7,2.91672717],[4595.8,0.34056174],[4595.9,3.745],[4596.0,3.84981592]]]
["bitfinex","ETHUSD",1756252978521,[[4595.2,0.3008],[4595.0,2.17626912],[4594.8,3.765],[4594.7,2.63931128],[4594.3,0.7688]],[[4595.8,0.34056174],[4595.9,2.17589852],[4596.0,5.8843],[4596.2,2.175725],[4596.8,2.30391872]]]
["bitfinex","ETHUSD",1756252978719,[[4595.2,0.3008],[4594.9,2.1763153],[4594.8,3.765],[4594.7,0.4629],[4594.6,2.17645747]],[[4595.8,0.34056174],[4596.0,5.8843],[4596.6,2.17552289],[4596.8,0.12849137],[4597.7,2.17500601]]]
["bitfinex","ETHUSD",1756252978910,[[4595.2,0.3008],[4594.9,2.1763153],[4594.8,3.765],[4594.7,0.4629],[4594.6,2.17645747]],[[4595.8,2.51647824],[4596.0,2.1403],[4596.1,2.17577437],[4596.6,2.17552289],[4596.8,0.12849137]]]
["bitfinex","ETHUSD",1756252979131,[[4595.2,0.3008],[4594.9,2.1763153],[4594.8,3.765],[4594.7,0.4629],[4594.6,2.17645747]],[[4595.8,0.34056174],[4596.0,4.31611524],[4596.1,3.743],[4596.6,2.17552289],[4596.8,0.12849137]]]
["bitfinex","ETHUSD",1756252979519,[[4595.2,0.3008],[4594.9,3.743],[4594.8,0.02],[4594.7,2.63927702],[4594.4,2.17651886]],[[4595.8,0.34056174],[4595.9,2.17585441],[4596.0,2.1403],[4596.1,3.743],[4596.5,3.0]]]
["bitfinex","ETHUSD",1756252979715,[[4594.9,3.743],[4594.8,2.19635847],[4594.5,2.17650031],[4593.8,2.19680741],[4590.5,1.09434592]],[[4595.3,0.2917],[4595.8,1.18053336],[4595.9,2.17585441],[4596.0,2.1403],[4596.1,3.743]]]
["bitfinex","ETHUSD",1756252979919,[[4594.9,3.743],[4594.8,0.02],[4594.7,2.17641635],[4594.5,2.17650031],[4594.4,0.4629]],[[4595.3,0.2917],[4595.6,2.17600528],[4595.7,0.4663],[4595.8,1.18053336],[4595.9,2.17585441]]]
["bitfinex","ETHUSD",1756252980438,[[4595.2,0.3042],[4595.0,0.4629],[4594.9,5.91932211],[4594.8,0.02],[4594.6,2.17643572]],[[4595.7,2.17594916],[4595.8,0.34056174],[4596.0,4.31610779],[4596.2,3.742],[4596.6,3.0]]]
["bitfinex","ETHUSD",1756252980738,[[4595.2,0.3042],[4594.9,3.743],[4594.8,0.02],[4594.7,2.63927359],[4594.4,2.17653381]],[[4595.8,0.34056174],[4596.1,3.0],[4596.2,3.742],[4596.5,2.17559795],[4596.6,4.674]]]
["bitfinex","ETHUSD",1756252981043,[[4594.9,3.743],[4594.8,0.02],[4594.6,2.17646587],[4594.3,3.40830672],[4593.6,2.17689463]],[[4595.3,0.2917],[4595.5,2.17608173],[4595.7,0.4663],[4595.8,2.51646444],[4596.0,0.20126792]]]
["bitfinex","ETHUSD",1756252981214,[[4594.9,3.743],[4594.8,0.02],[4594.6,2.17646587],[4594.3,3.40830672],[4593.8,2.19684248]],[[4595.3,0.2917],[4595.5,2.17608173],[4595.7,0.4663],[4595.8,2.51646444],[4596.5,3.0]]]
["bitfinex","ETHUSD",1756252981417,[[4594.8,0.02],[4594.6,2.17646587],[4594.3,3.40830672],[4593.8,2.19684248],[4580.6,0.34053363]],[[4595.3,0.2917],[4595.5,2.17608173],[4595.7,0.4663],[4595.8,2.51646444],[4596.5,3.0]]]
["bitfinex","ETHUSD",1756252981631,[[4594.8,0.02],[4594.7,0.66],[4594.6,3.74],[4594.3,2.74830672],[4593.8,2.19684248]],[[4595.3,0.2917],[4595.5,2.17608173],[4595.7,0.4663],[4595.8,2.51646444],[4596.5,3.0]]]
["bitfinex","ETHUSD",1756252981809,[[4594.8,0.02],[4594.7,0.66],[4594.6,3.74],[4594.3,2.74830672],[4593.8,2.19684248]],[[4595.7,0.4663],[4595.8,2.51646444],[4596.5,3.0]]]
["bitfinex","ETHUSD",1756252981810,[[4594.9,2.17631967],[4594.8,0.02],[4594.7,0.66],[4594.6,5.91646026],[4594.3,0.1088]],[[4595.7,0.4663],[4595.8,2.51649363],[4596.1,2.17576857],[4596.5,3.0],[4596.6,3.84956228]]]
["bitfinex","ETHUSD",1756252982014,[[4594.8,0.02],[4594.7,0.66],[4594.6,2.17646435],[4594.4,2.17652534],[4594.3,0.1088]],[[4595.5,2.17605379],[4595.7,0.4663],[4595.8,2.51647524],[4596.4,2.17561812],[4596.5,3.0]]]
["bitfinex","ETHUSD",1756252982343,[[4594.9,3.739],[4594.8,0.02],[4594.7,0.66],[4594.4,2.17652534],[4594.3,0.1088]],[[4595.5,2.69193669],[4595.7,0.4663],[4595.8,2.51647524],[4596.4,2.17561812],[4596.5,3.0]]]
["bitfinex","ETHUSD",1756252982540,[[4594.8,0.02],[4594.7,0.66],[4594.6,3.739],[4594.5,2.83647456],[4594.3,0.1088]],[[4595.0,0.2917],[4595.4,2.17609173],[4595.5,0.5158829],[4595.7,2.64225144],[4595.8,0.34056174]]]
["bitfinex","ETHUSD",1756252982738,[[4594.8,0.02],[4594.7,0.66],[4594.6,3.739],[4594.3,0.1088],[4594.2,1.674]],[[4595.0,0.2917],[4595.4,0.4663],[4595.5,2.69192475],[4595.7,5.91495144],[4611.6,0.071]]]
["bitfinex","ETHUSD",1756252982940,[[4594.8,0.02],[4594.7,2.83641819],[4594.6,3.739],[4594.4,2.17655852],[4594.3,0.1088]],[[4595.4,0.4663],[4595.5,2.69192475],[4595.7,3.739],[4595.8,2.17590512],[4611.6,0.071]]]
["bitfinex","ETHUSD",1756252983122,[[4594.8,0.02],[4594.5,2.83647677],[4594.3,0.1088],[4594.2,3.85061677],[4593.8,0.02]],[[4594.9,0.2917],[4595.4,2.64239247],[4595.7,5.9149525],[4596.5,3.34054663],[4600.3,5.01573931]]]
["bitfinex","ETHUSD",1756252983317,[[4594.8,0.02],[4594.6,0.66],[4594.5,3.738],[4594.3,0.1088],[4594.2,1.674]],[[4594.9,0.2917],[4595.2,2.17619164],[4595.4,0.4663],[4595.5,2.17605167],[4595.7,3.739]]]
["bitfinex","ETHUSD",1756252983638,[[4594.8,0.02],[4594.6,0.66],[4594.5,3.738],[4594.4,2.17656078],[4594.3,0.1088]],[[4594.9,0.2917],[4595.3,2.17614278],[4595.5,2.17605167],[4595.7,3.739],[4596.5,0.34054663]]]
["bitfinex","ETHUSD",1756252983871,[[4594.8,0.02],[4594.5,3.738],[4594.2,3.8506554],[4594.1,0.66],[4593.9,2.17677992]],[[4594.9,0.2917],[4595.1,2.17623276],[4595.3,0.4663],[4595.4,2.19765342],[4595.6,3.0]]]
["bitfinex","ETHUSD",1756252984142,[[4594.8,0.02],[4594.3,4.398],[4594.2,3.8506554],[4594.1,0.1088],[4593.9,2.17677992]],[[4594.9,0.2917],[4595.0,2.17628101],[4595.3,2.64244103],[4595.6,3.0],[4891.7,0.13488252]]]
["bitfinex","ETHUSD",1756252984312,[[4594.8,0.02],[4594.3,4.398],[4594.2,3.8506554],[4594.1,0.1088],[4593.9,2.17677992]],[[4594.9,0.2917],[4595.0,2.17628101],[4595.2,0.02156257],[4595.3,2.64244103],[4595.6,3.0]]]
["bitfinex","ETHUSD",1756252984511,[[4594.8,0.02],[4594.3,3.738],[4594.2,1.674],[4593.7,0.4629],[4593.3,0.0077]],[[4594.9,2.93432592],[4595.6,3.0],[4595.7,5.91494883],[4597.1,0.654515],[4599.1,1.05144184]]]
["bitfinex","ETHUSD",1756252984741,[[4594.8,0.3242],[4594.3,3.738],[4594.2,1.674],[4594.1,0.4629],[4593.6,0.1088]],[[4595.3,0.4663],[4595.6,3.0],[4595.7,3.739],[4597.3,2.17520203],[4599.1,1.05144184]]]
["bitfinex","ETHUSD",1756252984921,[[4594.8,0.3242],[4594.3,4.2009],[4594.2,1.674],[4594.1,0.7688],[4592.5,2.1774548]],[[4596.7,3.0],[4596.8,2.9601481],[4597.3,2.17520203],[4598.6,0.16257066],[4598.7,1.0]]]
["bitfinex","ETHUSD",1756252985143,[[4594.8,0.3242],[4594.3,6.37750881],[4594.2,1.674],[4594.1,0.7688],[4593.9,2.17677947]],[[4596.5,10.36620631],[4596.8,0.7846973],[4597.3,2.17520203],[4597.4,0.31997731],[4597.9,5.47142388]]]
["bitfinex","ETHUSD",1756252985313,[[4594.8,0.3242],[4594.3,6.37750881],[4594.2,1.674],[4594.1,2.945504],[4593.4,2.17699069]],[[4595.2,2.1761993],[4595.5,2.17605955],[4596.1,3.0],[4596.4,3.20136057],[4596.5,7.14328317]]]
["bitfinex","ETHUSD",1756252985511,[[4594.8,0.3242],[4594.4,2.17655003],[4594.3,4.2009],[4594.2,1.674],[4594.1,2.945504]],[[4595.2,2.1761993],[4595.4,3.02156257],[4595.5,2.17605955],[4595.8,3.739],[4596.1,2.17580072]]]
["bitfinex","ETHUSD",1756252985827,[[4594.8,0.3242],[4594.3,6.3775059],[4594.2,1.674],[4594.1,2.945504],[4591.5,2.17790673]],[[4595.1,2.17623187],[4595.4,5.64239213],[4595.8,3.739],[4596.1,2.17580072],[4596.5,2.93898317]]]
["bitfinex","ETHUSD",1756252986038,[[4594.8,0.3242],[4594.3,6.3775059],[4594.2,1.674],[4594.1,0.7688],[4591.5,2.17790673]],[[4595.1,2.17623187],[4595.4,2.64239213],[4595.7,3.0],[4595.8,3.739],[4596.0,2.17584506]]]
["bitfinex","ETHUSD",1756252986371,[[4594.8,0.3242],[4594.4,2.17656146],[4594.3,4.2009],[4594.2,1.674],[4594.1,2.94550123]],[[4595.4,0.4663],[4595.7,3.0],[4595.8,3.739],[4596.0,2.17584506],[4601.7,0.56753988]]]
["bitfinex","ETHUSD",1756252986551,[[4594.8,0.3242],[4594.4,2.17656146],[4594.3,4.2009],[4594.2,1.674],[4594.1,2.94550123]],[[4595.2,2.17622352],[4595.4,0.81293],[4595.5,2.1760576],[4595.7,3.0],[4595.8,3.739]]]
["bitfinex","ETHUSD",1756252987249,[[4594.8,0.3242],[4594.3,4.2009],[4594.2,1.674],[4594.1,0.7688],[4593.9,2.17679687]],[[4596.5,0.76341481],[4598.7,2.17453854],[4600.1,1.03478144],[4600.8,0.02],[4601.9,2.17303585]]]
["bitfinex","ETHUSD",1756252987562,[[4595.3,0.66],[4594.9,4.33046325],[4594.8,0.3252],[4594.7,2.17641489],[4594.2,1.674]],[[4596.4,0.20123528],[4596.5,0.4663],[4596.8,0.02],[4596.9,3.086],[4597.2,0.11003471]]]
["bitfinex","ETHUSD",1756252987758,[[4595.3,0.66],[4595.1,1.674],[4594.9,3.8458],[4594.8,0.021],[4594.7,2.17641489]],[[4595.8,0.002],[4596.4,0.20123528],[4596.5,0.4663],[4596.7,0.34052789],[4596.8,0.02]]]
["bitfinex","ETHUSD",1756252988046,[[4595.5,2.1760327],[4595.2,2.83617367],[4595.1,2.1369],[4594.9,3.8458],[4594.8,0.021]],[[4595.8,0.002],[4596.4,0.20123528],[4596.5,0.4663],[4596.6,2.17552315],[4596.7,0.34052789]]]
["bitfinex","ETHUSD",1756252988242,[[4595.2,0.66],[4595.1,2.1369],[4595.0,2.17623706],[4594.9,3.8458],[4594.8,0.021]],[[4595.8,0.002],[4596.4,0.20123528],[4596.6,3.0],[4596.7,3.30652789],[4597.0,2.1753446]]]
["bitfinex","ETHUSD",1756252988446,[[4595.3,0.4910646],[4595.2,2.83613747],[4595.1,2.1369],[4594.9,6.02209835],[4594.8,0.021]],[[4595.8,0.002],[4596.1,2.17577389],[4596.2,0.4663],[4596.4,2.17563295],[4596.6,3.0]]]
["bitfinex","ETHUSD",1756252988637,[[4595.2,2.83613747],[4595.1,2.1369],[4594.9,6.02209835],[4594.8,0.021],[4581.4,0.34050847]],[[4595.8,0.002],[4596.1,2.17577389],[4596.2,0.4663],[4596.4,2.17563295],[4596.6,3.0]]]
["bitfinex","ETHUSD",1756252989030,[[4595.1,1.674],[4594.9,3.8458],[4594.8,0.021],[4594.2,2.17665487],[4581.4,0.34050847]],[[4595.8,0.002],[4595.9,2.17585301],[4596.0,0.02156257],[4596.2,2.64201205],[4596.6,3.0]]]
["bitfinex","ETHUSD",1756252989257,[[4595.2,2.17617634],[4595.1,1.674],[4594.9,5.91331732],[4594.8,0.021],[4594.7,0.4629]],[[4595.8,0.002],[4596.0,2.6421068],[4596.6,3.0],[4597.4,2.17717224],[4598.0,2.17490244]]]
["bitfinex","ETHUSD",1756252989616,[[4595.2,2.17617634],[4595.1,1.674],[4594.9,5.91331732],[4594.8,0.021],[4594.7,0.4629]],[[4595.8,0.002],[4596.0,2.6421068],[4596.3,2.17566585],[4596.6,3.0],[4597.4,2.17717224]]]
["bitfinex","ETHUSD",1756252989817,[[4595.7,0.3042],[4595.3,2.17613154],[4595.2,3.739],[4595.1,2.1369],[4595.0,2.17627252]],[[4595.8,0.002],[4596.3,0.4663],[4596.7,0.34052789],[4597.4,2.17717224],[4600.1,1.03478144]]]
["bitfinex","ETHUSD",1756252990042,[[4595.2,5.91517366],[4595.1,2.1369],[4595.0,2.17627252],[4582.0,0.34051706],[4581.8,13.6698305]],[[4595.8,0.002],[4596.1,2.17580333],[4596.3,0.4663],[4596.4,2.1756257],[4596.6,3.739]]]
["bitfinex","ETHUSD",1756252990247,[[4595.2,6.21551962],[4595.1,2.1369],[4595.0,2.17627252],[4582.0,0.34051706],[4581.8,13.6698305]],[[4595.8,0.002],[4596.0,2.17580892],[4596.3,2.64196817],[4596.6,3.739],[4888.0,9.00342]]]
["bitfinex","ETHUSD",1756252990449,[[4595.2,2.47651962],[4595.1,1.674],[4595.0,2.17627252],[4582.0,0.34051706],[4581.8,13.6698305]],[[4595.8,0.002],[4596.0,2.17580892],[4596.3,2.64196817],[4596.6,3.739],[4888.0,9.00342]]]
["bitfinex","ETHUSD",1756252990760,[[4595.2,3.738],[4595.1,1.674],[4594.7,0.4629],[4594.3,2.17660915],[4587.8,20.02]],[[4595.8,0.002],[4595.9,0.4663],[4596.1,2.1757608],[4596.5,2.17560442],[4596.6,3.739]]]
["bitfinex","ETHUSD",1756252990940,[[4595.2,5.91417838],[4595.1,1.674],[4594.9,2.63921277],[4594.3,2.17660915],[4587.8,20.02]],[[4595.8,0.002],[4596.2,0.4663],[4596.6,3.739],[4596.9,2.17738533],[4607.2,12.3464352]]]
["bitfinex","ETHUSD",1756252991444,[[4595.2,5.88401258],[4595.1,1.674],[4594.9,2.63921277],[4594.3,2.17660915],[4587.8,20.02]],[[4595.8,0.002],[4596.0,0.4663],[4596.5,3.0],[4596.6,3.345],[4596.8,3.02]]]
["bitfinex","ETHUSD",1756252991631,[[4595.2,5.88401258],[4595.1,1.674],[4594.9,2.63921277],[4594.3,2.17660915],[4587.8,0.02]],[[4595.8,0.002],[4596.0,0.4663],[4596.5,3.736],[4596.8,0.02],[4604.3,60.0]]]
["bitfinex","ETHUSD",1756252991833,[[4595.2,3.7078342],[4595.1,1.674],[4595.0,2.17623426],[4594.9,0.4629],[4594.7,2.17637461]],[[4595.8,0.002],[4596.0,0.4663],[4596.5,3.736],[4596.8,2.19547186],[4596.9,3.002]]]
["bitfinex","ETHUSD",1756252992031,[[4595.2,3.7078342],[4595.1,1.674],[4595.0,2.17623426],[4594.7,2.17637461],[4594.6,1.2317]],[[4595.8,0.002],[4595.9,2.1758608],[4596.0,0.4663],[4596.2,2.17572049],[4596.5,3.736]]]
["bitfinex","ETHUSD",1756252992257,[[4595.2,3.7078342],[4595.1,3.85023047],[4594.8,2.19737082],[4594.6,1.2317],[4592.5,2.1774548]],[[4595.8,0.002],[4595.9,2.1758608],[4596.0,0.4663],[4596.2,2.17572049],[4596.5,3.736]]]
["bitfinex","ETHUSD",1756252992457,[[4595.2,4.3178342],[4595.1,3.85023047],[4594.8,2.19737082],[4594.6,1.2317],[4594.2,2.17661359]],[[4595.8,0.002],[4595.9,2.1758608],[4596.0,0.4663],[4596.2,2.17572049],[4596.5,3.736]]]
["bitfinex","ETHUSD",1756252992645,[[4595.2,4.3178342],[4595.1,1.674],[4595.0,2.17627559],[4594.8,0.021],[4594.7,2.17639335]],[[4595.8,0.002],[4595.9,2.1758592],[4596.0,0.4663],[4596.1,2.17576265],[4596.5,3.736]]]
["bitfinex","ETHUSD",1756252992845,[[4595.2,4.3178342],[4595.1,3.85021491],[4594.8,2.19735525],[4401.8,0.003],[4401.6,0.01920686]],[[4595.8,0.002],[4595.9,2.1758592],[4596.0,0.4663],[4596.3,2.17570557],[4596.5,3.736]]]
["bitfinex","ETHUSD",1756252993046,[[4595.2,4.3178342],[4595.1,3.85021491],[4594.8,2.19735525],[4593.0,4.47219779],[4590.3,0.78435104]],[[4595.8,0.002],[4595.9,2.1758592],[4596.0,0.4663],[4596.2,2.17573402],[4596.5,3.736]]]
["bitfinex","ETHUSD",1756252993243,[[4595.2,4.3178342],[4595.1,1.674],[4594.8,0.021],[4594.6,2.94525677],[4593.9,2.17677829]],[[4595.7,0.4663],[4595.8,0.26641592],[4596.5,5.91161491],[4596.8,0.02],[4597.1,2.1753208]]]
["bitfinex","ETHUSD",1756252993434,[[4595.2,4.3178342],[4595.1,1.674],[4594.9,2.17631863],[4594.8,0.021],[4594.6,2.83645827]],[[4595.3,0.2917],[4595.6,0.4663],[4595.7,2.17595159],[4595.8,0.002],[4596.1,0.02156257]]]
["bitfinex","ETHUSD",1756252993639,[[4595.2,0.61],[4594.9,2.17631863],[4594.8,3.755],[4594.6,2.83645827],[4594.4,2.2457]],[[4595.3,0.2917],[4595.6,0.4663],[4595.7,2.51648003],[4595.8,0.002],[4596.0,2.17580796]]]
["bitfinex","ETHUSD",1756252993977,[[4595.2,0.61],[4594.9,2.17631863],[4594.8,3.755],[4594.6,2.83645827],[4594.4,2.2457]],[[4595.6,0.4663],[4595.7,2.51648003],[4595.8,0.002],[4595.9,0.02156257],[4596.0,2.17580796]]]
["bitfinex","ETHUSD",1756252994149,[[4595.2,0.61],[4594.9,2.17631863],[4594.8,3.755],[4594.6,2.83645827],[4594.4,2.2457]],[[4595.5,0.4663],[4595.7,2.51648003],[4595.8,0.002],[4595.9,0.02156257],[4596.0,2.17580796]]]
["bitfinex","ETHUSD",1756252994452,[[4595.2,0.61],[4594.9,2.17631863],[4594.8,3.755],[4594.6,2.83645827],[4594.4,2.2457]],[[4595.5,0.4663],[4595.7,2.17595159],[4595.8,0.002],[4595.9,0.02156257],[4596.0,2.17580796]]]
["bitfinex","ETHUSD",1756252994655,[[4595.2,0.61],[4594.8,5.93136837],[4594.6,2.17645827],[4594.4,2.9057],[4577.2,0.34053486]],[[4595.5,0.4663],[4595.7,2.17595159],[4595.8,0.002],[4596.0,2.17580796],[4599.6,7.31785626]]]
["bitfinex","ETHUSD",1756252994863,[[4595.2,0.61],[4594.9,2.17630769],[4594.8,3.755],[4594.6,2.17645827],[4594.4,2.9057]],[[4595.5,0.4663],[4595.7,2.17595159],[4595.8,0.002],[4596.0,2.17580796],[4597.7,0.654449]]]
["bitfinex","ETHUSD",1756252995662,[[4595.2,0.61],[4594.8,5.93136766],[4594.4,2.9057],[4593.9,2.17679243],[4590.4,1.02500666]],[[4595.3,0.2917],[4595.4,0.4663],[4595.6,2.17599459],[4595.8,0.002],[4595.9,2.17585566]]]
["bitfinex","ETHUSD",1756252996142,[[4595.2,0.61],[4594.9,2.17632052],[4594.8,3.755],[4594.4,2.9057],[4594.1,2.17670461]],[[4595.7,2.17595506],[4595.8,0.002],[4596.1,5.90680367],[4599.5,0.11371819],[4599.6,7.31785626]]]
["bitfinex","ETHUSD",1756252996319,[[4595.2,0.61],[4594.9,2.17632052],[4594.8,3.755],[4594.6,2.17645947],[4594.4,2.9057]],[[4595.7,2.17595506],[4595.8,0.002],[4596.0,2.17580898],[4596.1,3.731],[4599.5,0.11371819]]]
["bitfinex","ETHUSD",1756252996519,[[4595.2,0.61],[4595.0,2.17626657],[4594.8,3.755],[4594.7,2.17640521],[4594.4,2.9057]],[[4595.8,2.17790383],[4596.0,2.17580898],[4599.5,0.11371819],[4599.6,6.277],[4599.8,1.11134153]]]
["bitfinex","ETHUSD",1756252996721,[[4595.2,0.61],[4595.0,2.17626657],[4594.8,3.755],[4594.7,2.17640521],[4594.6,0.4629]],[[4595.7,0.4663],[4595.8,2.61327511],[4596.0,2.17580898],[4596.2,3.73],[4599.5,0.11371819]]]
["bitfinex","ETHUSD",1756252996955,[[4595.2,2.78617429],[4594.9,2.17632449],[4594.8,3.755],[4594.3,2.17657034],[4592.3,2.17752993]],[[4595.8,0.43737128],[4596.1,2.17579983],[4596.4,2.17565157],[4596.9,0.002],[4597.0,2.17537632]]]
["bitfinex","ETHUSD",1756252997134,[[4595.2,0.61],[4594.8,3.755],[4594.7,2.6392926],[4594.3,2.17657034],[4593.7,9.2368705]],[[4595.8,0.002],[4595.9,0.4663],[4596.9,0.002],[4599.8,1.11134153],[4619.9,3.0]]]
["bitfinex","ETHUSD",1756252997336,[[4595.2,0.61],[4594.8,3.755],[4594.7,2.6392926],[4594.3,2.17657034],[4593.7,9.2368705]],[[4595.8,0.002],[4595.9,0.4663],[4596.4,3.73],[4596.9,3.002],[4597.3,0.02156257]]]
["bitfinex","ETHUSD",1756252997537,[[4595.2,0.61],[4595.1,2.17621819],[4594.8,5.93135663],[4594.7,0.4629],[4594.3,2.17657034]],[[4595.8,0.002],[4595.9,0.4663],[4596.0,2.17584273],[4596.3,3.84970433],[4596.4,3.73]]]
["bitfinex","ETHUSD",1756252997737,[[4595.2,0.61],[4595.0,2.17627026],[4594.8,5.93135663],[4594.7,0.4629],[4594.3,2.17657034]],[[4595.8,2.17791445],[4595.9,0.4663],[4596.1,2.17577605],[4596.3,1.674],[4596.4,3.73]]]
["bitfinex","ETHUSD",1756252998062,[[4595.2,0.61],[4594.8,5.93135663],[4594.7,0.4629]],[[4595.8,2.17791445],[4595.9,0.4663],[4596.3,1.674],[4596.4,3.73]]]
["bitfinex","ETHUSD",1756252998063,[[4595.2,0.61],[4594.8,5.93133129],[4594.7,0.4629],[4594.1,2.17669909],[4593.7,7.06]],[[4595.6,2.17599777],[4595.8,0.002],[4595.9,2.64215936],[4596.3,1.674],[4596.4,5.90561736]]]
["bitfinex","ETHUSD",1756252998223,[[4595.2,0.61],[4594.8,5.93133129],[4594.7,0.4629],[4594.5,2.17651252],[4594.1,2.17669909]],[[4595.6,2.17599777],[4595.8,0.002],[4595.9,2.64215936],[4596.2,3.729],[4596.3,1.674]]]
["bitfinex","ETHUSD",1756252998428,[[4594.9,0.61],[4594.8,5.93133129],[4594.7,0.4629],[4594.5,2.17651252],[4594.1,2.17669909]],[[4595.6,2.64229777],[4595.8,0.002],[4595.9,2.17585936],[4596.2,3.729],[4596.3,1.674]]]
["bitfinex","ETHUSD",1756252998629,[[4594.9,0.61],[4594.8,5.93133129],[4594.7,0.4629],[4594.5,2.17651252],[4594.1,2.17669909]],[[4595.6,2.64229777],[4595.8,0.002],[4595.9,2.17585936],[4596.3,1.674],[4600.7,5.01573931]]]
["bitfinex","ETHUSD",1756252998844,[[4594.9,0.61],[4594.8,3.755],[4594.7,2.63931424],[4594.5,2.17651252],[4593.8,2.19680985]],[[4595.6,2.64229777],[4595.8,0.002],[4595.9,2.17585936],[4596.2,3.728],[4596.3,1.674]]]
["bitfinex","ETHUSD",1756252999138,[[4594.9,0.61],[4594.8,3.755],[4594.7,0.4629],[4594.3,2.17657784],[4593.9,2.1767601]],[[4595.6,2.64229777],[4595.8,0.02356257],[4595.9,2.17585936],[4596.2,3.728],[4596.3,1.674]]]
["bitfinex","ETHUSD",1756252999457,[[4594.9,0.61],[4594.8,3.755],[4594.7,2.63931536],[4594.4,4.61935321],[4593.9,2.1767601]],[[4595.6,2.64229777],[4595.8,0.02356257],[4595.9,2.17585936],[4596.1,3.728],[4596.3,1.674]]]
["bitfinex","ETHUSD",1756252999660,[[4594.9,0.61],[4594.8,3.755],[4594.7,0.4629],[4594.6,2.17646693],[4594.4,2.4428]],[[4595.6,2.64229777],[4595.8,0.02356257],[4596.1,3.728],[4596.3,3.8497072],[4598.3,2.1747404]]]
["bitfinex","ETHUSD",1756252999972,[[4594.9,0.61],[4594.8,3.755],[4594.4,2.4428]],[[4595.6,2.64229777],[4595.8,0.02356257],[4596.1,3.728],[4596.3,3.8497072],[4598.3,2.1747404]]]
["bitfinex","ETHUSD",1756252999973,[[4594.9,0.61],[4594.8,3.755],[4594.4,2.9057],[4593.7,2.1768488],[4593.4,7.06]],[[4595.6,2.90890848],[4595.8,0.02356257],[4596.1,5.90376617],[4596.3,1.674],[4596.5,3.0]]]
["bitfinex","ETHUSD",1756253000126,[[4594.9,0.61],[4594.8,3.755],[4594.6,2.17643188],[4594.4,2.9057],[4593.7,2.1768488]],[[4595.5,2.17608785],[4595.6,0.73288603],[4595.8,2.19949653],[4596.1,3.728],[4596.3,3.84966952]]]
["bitfinex","ETHUSD",1756253000326,[[4594.9,0.61],[4594.8,3.755],[4594.7,2.17640413],[4594.4,5.08226159],[4593.9,2.17679773]],[[4595.5,2.17608785],[4595.6,1.38734303],[4595.8,2.17793396],[4596.1,3.728],[4596.3,4.1902061]]]
["bitfinex","ETHUSD",1756253000927,[[4594.9,0.61],[4594.8,3.755],[4594.6,2.17646263],[4594.4,5.08226159],[4593.9,2.17679773]],[[4595.4,2.17609692],[4595.6,1.38734303],[4595.7,2.17594878],[4595.8,0.002],[4596.1,3.728]]]
["bitfinex","ETHUSD",1756253001123,[[4594.9,0.61],[4594.8,3.755],[4594.6,2.17646263],[4594.4,2.9057],[4593.7,2.17689146]],[[4595.4,2.17609692],[4595.6,1.38734303],[4595.7,2.17594878],[4595.8,0.002],[4596.1,3.728]]]
["bitfinex","ETHUSD",1756253001124,[[4594.9,0.61],[4594.8,3.755],[4594.6,2.17646263],[4594.4,2.9057],[4593.7,2.17689146]],[[4595.4,2.17609692],[4595.6,0.92104303],[4595.7,2.17594878],[4595.8,0.002],[4596.1,3.728]]]
["bitfinex","ETHUSD",1756253001323,[[4594.9,0.61],[4594.8,3.755],[4594.4,5.08221793],[4594.3,2.17660613],[4593.7,2.17689146]],[[4595.3,2.17614285],[4595.6,3.09704856],[4595.8,0.002],[4596.0,3.0],[4596.1,3.728]]]
["bitfinex","ETHUSD",1756253001551,[[4594.9,0.61],[4594.8,3.755],[4594.5,2.17648261],[4594.4,2.9057],[4594.3,2.17660613]],[[4595.3,2.64244285],[4595.6,3.09704856],[4595.8,0.002],[4596.1,3.728],[4612.2,0.071]]]
["bitfinex","ETHUSD",1756253001872,[[4594.9,0.61],[4594.8,3.755],[4594.6,2.17644922],[4594.4,2.9057],[4594.3,2.17660613]],[[4595.3,0.4663],[4595.4,2.17608944],[4595.6,0.92104303],[4595.7,2.17595013],[4595.8,0.002]]]
["bitfinex","ETHUSD",1756253002168,[[4594.8,0.021],[4594.4,1.674],[4594.2,0.4629],[4594.0,3.1088],[4593.9,0.61]],[[4595.3,0.57394914],[4595.8,0.002],[4596.0,3.724],[4596.3,1.674],[4596.9,2.17738963]]]
["bitfinex","ETHUSD",1756253002330,[[4594.8,0.021],[4594.5,2.83647795],[4594.4,5.398],[4594.2,2.63955737],[4594.0,0.1088]],[[4595.2,0.4663],[4595.3,2.8306735],[4595.6,2.5165511],[4595.8,0.002],[4596.0,3.724]]]
["bitfinex","ETHUSD",1756253002830,[[4594.8,0.021],[4594.6,2.17646236],[4594.5,0.66],[4594.4,5.398],[4594.3,2.17660127]],[[4595.2,0.4663],[4595.3,0.654509],[4595.5,2.17608794],[4595.6,2.5165511],[4595.8,0.002]]]
["bitfinex","ETHUSD",1756253003024,[[4595.1,0.3042],[4594.8,0.021],[4594.5,0.68176515],[4594.4,5.398],[4593.4,2.83152073]],[[4595.3,0.654509],[4595.6,0.34055362],[4595.8,0.002],[4596.0,2.6421485],[4596.5,5.17560469]]]
["bitfinex","ETHUSD",1756253003230,[[4595.1,0.3042],[4595.0,3.73],[4594.8,0.021],[4594.7,0.4629],[4594.5,0.68176515]],[[4595.6,0.34055362],[4595.8,0.002],[4596.0,2.6421485],[4596.4,3.73],[4596.5,5.17560469]]]
["bitfinex","ETHUSD",1756253003468,[[4594.8,0.021],[4594.5,0.66],[4594.4,3.95932424],[4594.0,3.0],[4593.7,0.654457]],[[4595.6,0.34055362],[4595.7,0.654456],[4595.8,0.002],[4596.0,0.4663],[4596.4,3.73]]]
["bitfinex","ETHUSD",1756253003469,[[4594.8,0.021],[4594.5,0.66],[4594.4,3.95932424],[4594.0,3.0],[4593.7,0.654457]],[[4595.6,0.34055362],[4595.7,0.654456],[4595.8,0.002],[4596.0,0.4663],[4596.4,5.90565671]]]
["bitfinex","ETHUSD",1756253003638,[[4594.8,3.751],[4594.7,2.17641688],[4594.4,4.61932424],[4594.3,0.4629],[4593.7,2.83130471]],[[4595.5,2.64235395],[4595.6,0.34055362],[4595.7,0.654456],[4595.8,2.17791478],[4596.2,3.0]]]
["bitfinex","ETHUSD",1756253003855,[[4594.8,3.751],[4594.7,2.17641688],[4594.4,4.61932424],[4594.3,0.4629],[4593.8,2.1968019]],[[4595.5,2.64235395],[4595.6,0.34055362],[4595.7,0.654456],[4595.8,2.17791478],[4596.2,3.0]]]
["bitfinex","ETHUSD",1756253004364,[[4594.8,3.751],[4594.4,2.4428],[4594.3,0.4629],[4593.8,2.1968019],[4401.8,0.003]],[[4595.5,2.64235395],[4595.6,0.34055362],[4595.7,0.654456],[4595.8,2.17791478],[4596.2,3.0]]]
["bitfinex","ETHUSD",1756253004662,[[4594.8,3.751],[4594.4,3.0528],[4594.3,0.4629],[4593.8,2.1968019],[4593.0,7.06]],[[4595.4,2.17609612],[4595.5,0.4663],[4595.6,0.34055362],[4595.7,2.83041295],[4595.8,0.002]]]
["bitfinex","ETHUSD",1756253005057,[[4594.8,3.751],[4594.6,2.17642516],[4594.4,3.0528],[4594.3,2.63946436],[4593.8,2.1968019]],[[4595.4,2.17609612],[4595.5,0.4663],[4595.6,0.34055362],[4595.7,2.83041295],[4595.8,0.002]]]
["bitfinex","ETHUSD",1756253005264,[[4594.8,3.751],[4594.4,3.0528],[4593.9,0.4629],[4593.8,0.02],[4593.5,7.40696652]],[[4595.3,0.48786257],[4595.4,0.58133627],[4595.6,0.34055362],[4595.7,0.654456],[4595.8,0.002]]]
["bitfinex","ETHUSD",1756253005465,[[4594.8,3.751],[4594.4,2.944],[4594.3,2.176606],[4594.0,2.28554521],[4593.9,0.4629]],[[4594.9,0.2917],[4595.1,2.1762391],[4595.2,0.4663],[4595.4,2.1761075],[4595.8,0.002]]]
["bitfinex","ETHUSD",1756253005770,[[4594.8,3.751],[4594.4,2.944],[4594.3,0.001],[4594.0,2.28554521],[4593.9,0.4629]],[[4594.9,0.2917],[4595.1,2.1762391],[4595.2,0.4663],[4595.4,2.8306155],[4595.8,0.002]]]
["bitfinex","ETHUSD",1756253006649,[[4594.8,3.751],[4594.4,2.944],[4594.3,2.17759933],[4594.1,2.17670428],[4594.0,0.1088]],[[4594.9,0.2917],[4595.2,2.64249452],[4595.4,2.8306155],[4595.8,0.002],[4599.0,1.02488179]]]
["bitfinex","ETHUSD",1756253006832,[[4594.8,3.751],[4594.4,2.944],[4594.3,0.001],[4594.2,2.17664506],[4594.1,0.4629]],[[4595.2,0.4663],[4595.3,2.17614643],[4595.4,0.654508],[4595.6,2.17603301],[4595.8,0.002]]]
["bitfinex","ETHUSD",1756253007231,[[4594.8,3.751],[4594.5,2.17647616],[4594.4,2.944],[4594.3,0.001],[4594.2,2.17664506]],[[4595.2,0.4663],[4595.3,2.17614643],[4595.4,0.654508],[4595.6,2.17603301],[4595.8,0.002]]]
["bitfinex","ETHUSD",1756253007535,[[4594.8,3.751],[4594.5,2.17647616],[4594.4,2.944],[4594.2,2.17664506],[4405.6,0.035]],[[4595.2,0.4663],[4595.3,2.17614643],[4595.4,0.654508],[4595.6,2.17603301],[4595.8,0.002]]]
["bitfinex","ETHUSD",1756253007733,[[4594.8,3.751],[4594.5,2.17647616],[4594.4,2.944],[4594.2,2.17664506],[4560.8,0.02]],[[4595.2,0.4663],[4595.3,2.17614643],[4595.4,0.654508],[4595.6,2.17603301],[4595.8,0.002]]]
["bitfinex","ETHUSD",1756253007955,[[4594.8,3.751],[4594.5,2.17647616],[4594.4,2.944],[4594.2,2.17664506],[4588.2,6.23992252]],[[4595.2,0.4663],[4595.3,2.17614643],[4595.4,0.654508],[4595.6,2.17603301],[4595.8,0.002]]]
["bitfinex","ETHUSD",1756253008159,[[4595.1,0.3042],[4594.8,4.2035],[4594.7,2.17637462],[4594.4,5.12052603],[4594.0,2.1767334]],[[4595.8,2.17790202],[4595.9,3.0],[4596.0,3.727],[4596.3,3.84966369],[4597.3,2.17519788]]]
["bitfinex","ETHUSD",1756253008333,[[4595.1,0.3042],[4594.8,4.2035],[4594.7,2.17637462],[4594.4,5.22932603],[4594.0,2.1767334]],[[4595.8,3.06839222],[4595.9,0.4337],[4596.0,3.727],[4596.3,6.84966369],[4597.3,2.17519788]]]
["bitfinex","ETHUSD",1756253008534,[[4595.1,0.3042],[4594.8,3.751],[4594.7,2.17637462],[4594.4,4.61932603],[4594.1,0.61]],[[4595.6,0.654458],[4595.8,3.06839222],[4596.0,3.727],[4596.3,6.84966369],[4597.3,2.17519788]]]
["bitfinex","ETHUSD",1756253008734,[[4594.8,3.751],[4594.7,2.17637462],[4594.4,5.07182603],[4594.1,0.61],[4405.6,0.035]],[[4595.6,0.654458],[4595.8,3.06839222],[4596.0,3.727],[4596.3,6.84966369],[4597.3,2.17519788]]]
["bitfinex","ETHUSD",1756253008935,[[4594.8,5.92734886],[4594.5,2.17648763],[4594.4,2.8953],[4594.2,0.61],[4405.6,0.035]],[[4595.6,0.654458],[4595.8,3.06839222],[4596.0,3.727],[4596.3,6.84966369],[4597.3,2.17519788]]]
["bitfinex","ETHUSD",1756253008936,[[4594.8,5.92734886],[4594.5,2.17648763],[4594.4,2.8953],[4594.2,0.61],[4583.1,12.48534014]],[[4595.6,3.26416355],[4595.8,0.8924902],[4596.0,5.90282853],[4596.3,4.674],[4596.5,2.17557104]]]
["bitfinex","ETHUSD",1756253009164,[[4594.8,5.92734886],[4594.4,2.8953],[4583.1,12.48534014]],[[4595.6,3.26416355],[4595.8,0.8924902],[4596.0,5.90282853],[4596.3,4.674],[4596.5,2.17557104]]]
["bitfinex","ETHUSD",1756253009165,[[4594.9,2.17629515],[4594.8,3.751],[4594.6,2.17643345],[4594.4,2.8953],[4594.1,0.61]],[[4595.6,0.654458],[4595.8,3.06839864],[4596.1,2.17577017],[4596.2,3.4337],[4596.3,4.674]]]
["bitfinex","ETHUSD",1756253009367,[[4594.8,5.92736939],[4594.4,5.07182794],[4594.1,0.61],[4578.3,10.9908644],[4405.6,0.035]],[[4595.6,0.654458],[4595.8,0.002],[4596.1,3.0],[4596.2,6.726],[4596.3,1.674]]]
["bitfinex","ETHUSD",1756253009536,[[4594.8,5.92736939],[4594.5,0.4525],[4594.4,4.61932794],[4594.1,0.61],[4578.3,10.9908644]],[[4595.6,0.654458],[4595.8,0.002],[4596.1,3.0],[4596.2,3.726],[4596.3,1.674]]]
["bitfinex","ETHUSD",1756253009737,[[4594.8,3.751],[4594.7,2.17641441],[4594.5,0.4525],[4594.4,4.61932794],[4594.2,0.61]],[[4595.5,2.17604597],[4595.6,0.654458],[4595.7,0.4337],[4595.8,0.002],[4596.1,3.0]]]
["bitfinex","ETHUSD",1756253009738,[[4594.8,3.751],[4594.7,2.17641441],[4594.5,0.4525],[4594.4,4.61932794],[4594.2,0.61]],[[4595.5,2.17604597],[4595.6,0.654458],[4595.7,0.4337],[4595.8,2.1779077],[4596.1,3.3405467]]]
["bitfinex","ETHUSD",1756253010269,[[4594.8,5.92734518],[4594.5,2.62898326],[4594.4,2.4428],[4594.1,0.61],[4583.1,12.479845]],[[4595.6,0.654458],[4595.7,0.4337],[4595.8,0.002],[4596.1,3.3405467],[4599.1,2.05144184]]]
["bitfinex","ETHUSD",1756253010567,[[4594.8,5.92734518],[4594.5,2.62898326],[4594.4,2.4428],[4594.1,0.61],[4583.1,12.479845]],[[4595.6,0.654458],[4595.7,0.4337],[4595.8,0.002],[4596.1,3.3405467],[4599.1,1.05144184]]]
["bitfinex","ETHUSD",1756253011070,[[4594.9,0.66],[4594.8,4.60663284],[4594.5,0.61],[4594.4,4.61931955],[4593.9,2.17675483]],[[4595.8,0.002],[4596.1,0.3405467],[4596.3,2.1077],[4596.4,2.17564131],[4596.6,3.0]]]
["bitfinex","ETHUSD",1756253011237,[[4595.5,0.3102],[4595.3,2.17613356],[4595.0,2.17627856],[4594.9,0.47426325],[4594.8,5.26663284]],[[4595.8,0.002],[4596.1,0.9949657],[4596.2,0.20112777],[4596.4,2.17561963],[4596.6,0.4337]]]
["bitfinex","ETHUSD",1756253011432,[[4595.6,0.02175994],[4595.5,4.0332],[4595.4,2.17607651],[4595.1,2.17621458],[4595.0,0.4525]],[[4595.8,0.002],[4596.1,0.9949657],[4596.6,2.60925171],[4599.6,7.31785626],[4600.6,0.002]]]
["bitfinex","ETHUSD",1756253011756,[[4594.8,0.021],[4593.9,2.17678953],[4593.5,1.674],[4593.3,0.0077],[4592.3,5.232]],[[4594.9,2.17632592],[4595.6,3.3042],[4595.7,1.088294],[4595.8,0.002],[4595.9,3.724]]]
["bitfinex","ETHUSD",1756253011962,[[4594.9,2.17632183],[4594.8,6.1487],[4594.0,0.02176752],[4593.6,4.47192019],[4593.4,0.19427183]],[[4595.7,0.654594],[4595.8,0.002],[4597.1,0.4337],[4597.6,0.002],[4597.7,2.17504496]]]
["bitfinex","ETHUSD",1756253012173,[[4595.7,5.83594708],[4595.6,0.3102],[4595.5,2.17601869],[4595.2,2.83058384],[4595.1,3.0]],[[4595.8,0.002],[4597.6,2.61075354],[4598.2,3.756],[4598.9,0.16383485],[4599.0,2.17438576]]]
["bitfinex","ETHUSD",1756253012356,[[4595.7,11.27194708],[4595.6,0.3102],[4595.5,2.17601869],[4595.2,2.83058384],[4595.0,1.28500218]],[[4595.8,0.002],[4597.2,2.17524591],[4597.5,2.37623571],[4597.6,0.34251844],[4598.1,2.82906294]]]
["bitfinex","ETHUSD",1756253012539,[[4595.7,12.03464708],[4595.5,2.17601869],[4595.2,2.83058384],[4595.0,0.83250218],[4591.9,1.04737809]],[[4595.8,0.002],[4597.1,2.17528984],[4597.4,2.61084598],[4597.6,0.34251844],[4598.0,1.674]]]
["bitfinex","ETHUSD",1756253012744,[[4595.7,13.45571366],[4595.5,2.17601869],[4595.2,2.83058384],[4595.0,0.83250218],[4593.1,1.0]],[[4595.8,0.002],[4597.2,2.17524552],[4597.4,2.61084598],[4597.6,0.34251844],[4598.0,1.674]]]
["bitfinex","ETHUSD",1756253012943,[[4595.7,13.45571366],[4595.5,2.17601869],[4595.2,2.83058384],[4595.0,0.83250218],[4593.3,1.0077]],[[4595.8,0.002],[4597.1,2.17530203],[4597.4,2.61084598],[4597.6,0.34251844],[4598.0,1.674]]]
["bitfinex","ETHUSD",1756253013187,[[4595.7,13.45571366],[4595.5,2.17601869],[4595.2,2.83058384],[4595.0,0.83250218],[4593.3,1.0077]],[[4595.8,0.002],[4597.0,2.17533244],[4597.3,2.1751956],[4597.4,0.002],[4597.6,0.34251844]]]
["bitfinex","ETHUSD",1756253013346,[[4595.7,13.45571366],[4595.5,2.17601869],[4595.2,2.83058384],[4595.0,0.83250218],[4593.3,1.0077]],[[4595.8,0.002],[4597.0,2.17533244],[4597.1,0.4337],[4597.3,2.1751956],[4597.4,0.002]]]
["bitfinex","ETHUSD",1756253014162,[[4595.7,13.45571366],[4595.5,2.17601869],[4595.2,2.17618384],[4595.0,0.83250218],[4593.3,1.0077]],[[4595.8,0.002],[4597.1,0.4337],[4597.2,2.17526688],[4597.4,0.002],[4597.5,2.1751223]]]
["bitfinex","ETHUSD",1756253014444,[[4595.7,13.54294466],[4595.5,2.17601869],[4595.2,2.17618384],[4595.0,0.83250218],[4594.8,1.61762215]],[[4595.8,0.002],[4597.1,0.4337],[4597.2,2.17526688],[4597.4,0.002],[4597.5,2.1751223]]]
["bitfinex","ETHUSD",1756253015255,[[4595.7,13.54294466],[4595.5,2.17601869],[4595.2,2.17618384],[4595.0,0.83250218],[4594.8,1.61762215]],[[4595.8,0.002],[4597.1,2.60899236],[4597.4,2.17714778],[4597.6,0.002],[4598.1,0.654231]]]
["bitfinex","ETHUSD",1756253015752,[[4595.7,13.54294466],[4595.5,2.17601869],[4595.2,2.17618384],[4595.0,0.83250218],[4594.8,1.61762215]],[[4595.8,0.002],[4597.1,2.60899236],[4597.4,2.17714778],[4597.6,0.002]]]
["bitfinex","ETHUSD",1756253015753,[[4595.7,13.54294466],[4595.5,2.17601869],[4595.2,2.17618384],[4595.0,0.83250218],[4594.8,1.61762215]],[[4595.8,0.002],[4597.1,0.4337],[4597.4,0.002],[4597.6,0.002],[4600.5,1.11372244]]]
["bitfinex","ETHUSD",1756253015959,[[4595.7,13.54294466],[4595.5,2.17601869],[4595.2,2.17618384],[4595.0,0.83250218],[4594.8,1.61762215]],[[4595.8,0.002],[4597.1,0.4337],[4597.3,2.17521342],[4597.4,0.002],[4597.6,2.17706885]]]
["bitfinex","ETHUSD",1756253016247,[[4595.7,13.54294466],[4595.5,2.17601869],[4595.2,2.17618384],[4595.0,0.83250218],[4594.8,0.18762215]],[[4595.8,0.002],[4597.1,0.4337],[4597.4,0.002],[4597.6,2.17706885],[4598.0,1.674]]]
["bitfinex","ETHUSD",1756253016453,[[4595.7,13.54294466],[4595.5,2.17601869],[4595.2,2.17618384],[4595.0,0.83250218],[4594.8,0.18762215]],[[4595.8,0.002],[4597.1,0.4337],[4597.4,0.002],[4597.5,2.17510526],[4597.6,0.002]]]
["bitfinex","ETHUSD",1756253016649,[[4595.7,13.54294466],[4595.5,2.17601869],[4595.2,2.17618384],[4595.0,0.83250218],[4594.8,0.18762215]],[[4595.8,1e-08],[4597.4,0.002],[4597.6,0.002],[4598.0,0.4337],[4599.6,2.17411939]]]
["bitfinex","ETHUSD",1756253016849,[[4595.7,13.54294466],[4595.5,2.17601869],[4595.2,2.17618384],[4595.0,0.83250218],[4594.8,0.18762215]],[[4595.8,1e-08],[4597.4,0.002],[4597.6,0.002],[4598.0,2.17486137],[4598.2,2.17477223]]]
["bitfinex","ETHUSD",1756253017059,[[4595.7,13.54294466],[4595.5,2.17601869],[4595.2,2.17618384],[4595.0,0.83250218],[4594.8,0.18762215]],[[4595.8,1e-08],[4597.4,0.002],[4597.6,0.4357],[4598.0,2.17486137],[4598.1,0.02156257]]]
["bitfinex","ETHUSD",1756253017637,[[4595.7,13.54294466],[4595.5,2.17601869],[4595.2,2.17618384],[4595.0,0.83250218],[4594.8,0.18762215]],[[4595.8,1e-08],[4597.4,0.002],[4597.6,0.4357],[4598.0,2.17486137],[4598.3,2.19630223]]]
["bitfinex","ETHUSD",1756253017942,[[4595.7,13.54294466],[4595.5,2.17601869],[4595.2,2.17618384],[4595.0,0.83250218],[4594.8,0.18762215]],[[4595.8,1e-08],[4597.4,0.002],[4597.6,0.4357],[4598.0,2.17486137],[4598.2,0.02156257]]]
["bitfinex","ETHUSD",1756253018483,[[4595.7,13.54294466],[4595.5,2.17601869],[4595.2,2.17618384],[4595.0,0.83250218],[4594.8,0.18762215]],[[4595.8,1e-08],[4597.4,0.002],[4597.6,0.4357],[4598.2,2.1963605],[4598.3,0.34040343]]]
["bitfinex","ETHUSD",1756253018637,[[4595.7,13.54294466],[4595.5,2.17601869],[4595.2,2.17618384],[4595.0,0.83250218],[4594.8,0.18762215]],[[4595.8,1e-08],[4597.4,0.002],[4597.6,0.002],[4598.2,0.4337],[4598.3,0.34040343]]]
["bitfinex","ETHUSD",1756253019342,[[4595.7,9.32844466],[4595.5,2.17601869],[4595.2,2.17618384],[4595.0,1.28500218],[4594.8,0.18762215]],[[4595.8,1e-08],[4597.4,0.002],[4597.6,0.002],[4597.8,0.4537],[4598.1,0.02156257]]]
["bitfinex","ETHUSD",1756253019560,[[4595.7,12.43144466],[4595.5,2.17601869],[4595.2,2.17618384],[4595.0,0.83250218],[4594.8,0.18762215]],[[4595.8,1e-08],[4597.4,0.002],[4597.6,0.002],[4597.7,0.03156257],[4597.8,0.02]]]
["bitfinex","ETHUSD",1756253019764,[[4595.7,12.43144466],[4595.5,2.17601869],[4595.2,2.62868384],[4595.0,0.83250218],[4594.8,0.18762215]],[[4595.8,1e-08],[4596.5,0.4337],[4597.4,0.002],[4597.6,0.002],[4597.7,0.01]]]
["bitfinex","ETHUSD",1756253019965,[[4595.7,13.09144466],[4595.5,2.17601869],[4595.2,2.62868384],[4595.0,0.83250218],[4594.8,0.18762215]],[[4595.8,1e-08],[4596.5,0.4337],[4597.4,0.002],[4597.6,0.002],[4597.7,0.01]]]
["bitfinex","ETHUSD",1756253020171,[[4595.7,13.09144466],[4595.5,2.17601869],[4595.2,2.62868384],[4595.0,0.83250218],[4594.8,0.18762215]],[[4595.8,1e-08],[4596.5,0.4337],[4597.3,2.17523207],[4597.4,0.002],[4597.5,2.17513891]]]
["bitfinex","ETHUSD",1756253020385,[[4595.7,13.09144466],[4595.5,2.17601869],[4595.2,2.62868384],[4595.0,0.83250218],[4594.8,0.18762215]],[[4595.8,1e-08],[4596.5,0.4337],[4597.2,2.17523752],[4597.4,0.002],[4597.5,2.17513891]]]
["bitfinex","ETHUSD",1756253020673,[[4595.7,13.09144466],[4595.5,2.17601869],[4595.2,2.62868384],[4595.0,0.83250218],[4594.8,0.18762215]],[[4595.8,1e-08],[4596.5,0.4337],[4597.4,0.002]]]
["bitfinex","ETHUSD",1756253020674,[[4595.7,13.09144466],[4595.5,2.17601869],[4595.2,2.62868384],[4595.0,0.83250218],[4594.8,0.18762215]],[[4595.8,1e-08],[4596.5,0.4337],[4597.1,2.1752939],[4597.4,2.17714908],[4598.0,2.17486907]]]
["bitfinex","ETHUSD",1756253021079,[[4595.7,13.09144466],[4595.5,2.17601869],[4595.2,2.62868384],[4595.0,0.83250218],[4594.8,0.18762215]],[[4595.8,1e-08],[4596.5,0.4337],[4597.3,2.17519868],[4597.4,0.002],[4598.3,2.17473057]]]
["bitfinex","ETHUSD",1756253021384,[[4595.7,12.78224466],[4595.5,2.17601869],[4595.2,2.17618384],[4595.0,0.83250218],[4594.8,0.18762215]],[[4595.8,1e-08],[4596.5,0.4337],[4597.3,2.17519534],[4597.4,0.002],[4597.7,0.03156257]]]
["bitfinex","ETHUSD",1756253021578,[[4595.7,13.09244466],[4595.5,2.17601869],[4595.2,2.17618384],[4595.1,0.4525],[4595.0,0.83250218]],[[4595.8,1e-08],[4596.5,0.4337],[4597.4,0.002],[4597.7,0.01],[4599.1,2.17434012]]]
["bitfinex","ETHUSD",1756253021780,[[4595.7,13.65374466],[4595.5,2.17601869],[4595.2,2.17618384],[4595.0,0.83250218],[4590.1,2.17859977]],[[4595.8,1e-08],[4597.0,0.4337],[4597.4,0.002],[4599.1,2.17434012],[4600.6,5.234]]]
["bitfinex","ETHUSD",1756253021984,[[4595.7,13.65374466],[4595.5,2.17601869],[4595.2,2.17618384],[4595.0,0.83250218]],[[4595.8,1e-08],[4597.4,0.002],[4600.6,5.234]]]
["bitfinex","ETHUSD",1756253021985,[[4595.7,13.54494466],[4595.5,2.17601869],[4595.2,2.17618384],[4595.0,0.83250218],[4594.0,2.77328002]],[[4595.8,1e-08],[4597.4,0.002],[4597.6,0.4357],[4597.8,0.107231],[4598.1,2.17483226]]]
["bitfinex","ETHUSD",1756253022169,[[4595.7,13.65374466],[4595.5,2.17601869],[4595.2,2.17618384],[4595.1,0.61],[4595.0,0.83250218]],[[4595.8,1e-08],[4597.4,0.002],[4597.6,0.4357],[4597.8,0.107231],[4598.1,2.17483226]]]
["bitfinex","ETHUSD",1756253022370,[[4595.7,13.65374466],[4595.5,2.17601869],[4595.2,2.17618384],[4595.1,0.61],[4595.0,0.83250218]],[[4595.8,1e-08],[4597.4,0.002],[4597.6,0.4357],[4597.8,0.107231],[4598.0,2.17486069]]]
["bitfinex","ETHUSD",1756253022684,[[4595.7,13.65374466],[4595.5,2.17601869],[4595.2,2.17618384],[4595.1,0.61],[4595.0,0.83250218]],[[4595.8,1e-08],[4597.3,0.4337],[4597.4,0.002],[4597.6,0.002],[4597.8,2.19496255]]]
["bitfinex","ETHUSD",1756253022982,[[4595.7,13.19924466],[4595.5,2.17601869],[4595.4,0.4525],[4595.2,2.17618384],[4595.0,0.83250218]],[[4595.8,1e-08],[4597.0,0.4337],[4597.4,0.002],[4597.6,0.002],[4597.7,0.02156257]]]
["bitfinex","ETHUSD",1756253023159,[[4595.7,13.65174466],[4595.5,2.17601869],[4595.2,2.17618384],[4595.0,0.83250218],[4594.0,3.17671416]],[[4595.8,1e-08],[4596.9,0.4357],[4597.4,0.002],[4597.6,0.002],[4599.5,10.1116579]]]
["bitfinex","ETHUSD",1756253023356,[[4595.7,13.65174466],[4595.5,2.17601869],[4595.2,2.17618384],[4595.0,0.83250218],[4594.0,3.17671416]],[[4595.8,1e-08],[4596.9,0.4357],[4597.4,0.002],[4597.6,0.002],[4597.7,2.17500063]]]
["bitfinex","ETHUSD",1756253023787,[[4595.7,13.65174466],[4595.5,2.17601869],[4595.2,2.17618384],[4595.0,0.83250218],[4594.0,2.17671416]],[[4595.8,1e-08],[4596.9,0.4357],[4597.4,0.002],[4597.6,0.002],[4597.7,2.17500063]]]
["bitfinex","ETHUSD",1756253023961,[[4595.7,13.65174466],[4595.5,2.17601869],[4595.2,2.17618384],[4595.0,0.83250218],[4594.0,2.17671416]],[[4595.8,1e-08],[4596.9,0.4357],[4597.4,0.002],[4597.6,2.17705116],[4597.9,3.84892827]]]
["bitfinex","ETHUSD",1756253024146,[[4595.7,13.65174466],[4595.5,2.17601869],[4595.2,2.17618384],[4595.0,0.83250218],[4594.0,3.17671416]],[[4595.8,1e-08],[4596.9,0.4357],[4597.4,0.002],[4597.6,0.002],[4597.9,1.674]]]
["bitfinex","ETHUSD",1756253024683,[[4595.7,13.65174466],[4595.5,2.17601869],[4595.2,2.17618384],[4595.0,0.83250218],[4594.0,3.17671416]],[[4595.8,1e-08],[4596.9,0.002],[4597.4,0.002],[4597.6,0.002],[4597.8,2.19495744]]]
["bitfinex","ETHUSD",1756253024871,[[4595.7,13.65174466],[4595.5,2.17601869],[4595.2,2.17618384],[4595.0,0.83250218],[4594.0,3.17671416]],[[4595.8,1e-08],[4596.9,0.002],[4597.2,0.4337],[4597.4,0.002],[4597.6,0.002]]]
["bitfinex","ETHUSD",1756253025393,[[4595.7,13.65174466],[4595.5,2.17601869],[4595.2,2.17618384],[4595.1,0.001],[4595.0,0.83250218]],[[4595.8,1e-08],[4596.9,0.002],[4597.2,0.4337],[4597.4,0.2515],[4597.6,0.002]]]
["bitfinex","ETHUSD",1756253026495,[[4595.7,13.65174466],[4595.5,2.17601869],[4595.2,2.17618384],[4595.1,0.001],[4595.0,0.83250218]],[[4595.8,1e-08],[4596.9,0.002],[4597.4,0.2515],[4597.6,0.002],[4597.9,3.84892631]]]
["bitfinex","ETHUSD",1756253026793,[[4595.7,13.65174466],[4595.5,2.17601869],[4595.2,2.17618384],[4595.1,0.001],[4595.0,0.83250218]],[[4595.8,1e-08],[4596.8,0.4537],[4596.9,0.002],[4597.4,0.2515],[4597.6,0.002]]]
["bitfinex","ETHUSD",1756253027244,[[4595.7,13.65174466],[4595.5,2.17601869],[4595.2,2.17618384],[4595.1,0.001],[4595.0,0.83250218]],[[4595.8,1e-08],[4596.8,0.4537],[4596.9,0.002],[4597.4,0.2515],[4597.6,2.17706208]]]
["bitfinex","ETHUSD",1756253027447,[[4595.7,13.19924466],[4595.5,2.17601869],[4595.4,0.4525],[4595.2,2.17618384],[4595.1,0.001]],[[4595.8,1e-08],[4596.8,0.4537],[4596.9,0.002],[4597.4,0.2515],[4597.6,2.17706208]]]
["bitfinex","ETHUSD",1756253027756,[[4595.7,13.19924466],[4595.5,2.17601869],[4595.4,0.4525],[4595.2,2.17618384],[4595.1,0.001]],[[4595.8,1e-08],[4596.8,0.4537],[4596.9,0.002],[4597.4,0.2515],[4597.6,0.002]]]
["bitfinex","ETHUSD",1756253027952,[[4595.7,13.65174466],[4595.5,2.17601869],[4595.2,2.17618384],[4595.1,0.001],[4593.4,6.276]],[[4595.8,1e-08],[4596.8,0.4537],[4596.9,0.002],[4597.4,0.2515],[4597.6,0.002]]]
["bitfinex","ETHUSD",1756253029251,[[4595.7,13.65174466],[4595.5,2.17601869],[4595.2,2.17618384],[4595.1,0.001],[4593.4,6.276]],[[4595.8,1e-08],[4596.8,0.4537],[4596.9,0.002],[4597.4,0.2515],[4597.6,2.17706016]]]
["bitfinex","ETHUSD",1756253029452,[[4595.7,13.19924466],[4595.5,2.17601869],[4595.3,0.4525],[4595.2,2.17618384],[4595.1,0.001]],[[4595.8,1e-08],[4596.5,0.4337],[4596.8,0.02],[4596.9,0.002],[4597.4,0.2515]]]
["bitfinex","ETHUSD",1756253032385,[[4595.7,13.19924466],[4595.5,2.17601869],[4595.2,2.17618384],[4595.1,0.001],[4585.9,10.92535619]],[[4595.8,1e-08],[4596.5,0.4337],[4596.8,0.02],[4596.9,0.002],[4597.4,0.2515]]]
["bitfinex","ETHUSD",1756253032582,[[4595.7,13.65174466],[4595.5,2.17601869],[4595.2,2.17618384],[4595.1,0.001],[4585.9,10.92535619]],[[4595.8,1e-08],[4596.5,0.4337],[4596.8,0.02],[4596.9,0.002],[4597.4,0.2515]]]
["bitfinex","ETHUSD",1756253032753,[[4595.7,13.65174466],[4595.5,2.17601869],[4595.2,2.17618384],[4595.1,0.001],[4585.9,10.92535619]],[[4595.8,1e-08],[4596.8,0.02],[4596.9,0.4357],[4597.4,0.2515],[4598.0,2.26212516]]]
["bitfinex","ETHUSD",1756253033089,[[4595.7,13.65174466],[4595.5,2.17601869],[4595.2,2.17618384],[4595.1,0.001],[4589.8,0.2376]],[[4595.8,1e-08],[4596.8,0.02],[4596.9,0.4357],[4597.4,0.2515],[4598.0,0.087225]]]
["bitfinex","ETHUSD",1756253033275,[[4595.7,13.65174466],[4595.5,2.17601869],[4595.2,2.17618384],[4595.1,0.001],[4589.8,0.2376]],[[4595.8,1e-08],[4596.8,0.02],[4596.9,0.4357],[4597.4,0.2515],[4598.0,2.26212551]]]
["bitfinex","ETHUSD",1756253033476,[[4595.7,13.65174466],[4595.5,2.17601869],[4595.2,2.17618384],[4595.1,0.001],[4590.8,0.58733986]],[[4595.8,1e-08],[4596.8,0.02],[4596.9,0.4357],[4597.4,0.2515],[4597.9,4.18934178]]]
["bitfinex","ETHUSD",1756253033883,[[4595.7,13.65174466],[4595.5,2.17601869],[4595.2,2.17618384],[4595.1,0.001],[4593.8,0.02]],[[4595.8,1e-08],[4596.8,0.02],[4596.9,0.4357],[4597.4,0.2515],[4597.9,4.18932719]]]
["bitfinex","ETHUSD",1756253034057,[[4595.7,13.65174466],[4595.5,2.17601869],[4595.2,2.17618384],[4595.1,0.001],[4593.8,0.02]],[[4595.8,1e-08],[4596.8,0.02],[4596.9,0.4357],[4597.4,0.2515],[4597.9,2.01441788]]]
["bitfinex","ETHUSD",1756253034251,[[4595.7,13.65174466],[4595.5,2.17601869],[4595.2,2.17618384],[4595.1,0.001],[4594.2,0.22453594]],[[4595.8,1e-08],[4596.8,0.02],[4596.9,0.4357],[4597.4,0.2515],[4597.9,2.01441788]]]
["bitfinex","ETHUSD",1756253034252,[[4595.7,13.65174466],[4595.5,2.17601869],[4595.2,2.17618384],[4595.1,0.001],[4594.2,0.22453594]],[[4595.8,1e-08],[4596.8,0.02],[4596.9,0.002],[4597.4,0.2515],[4597.5,0.4337]]]
["bitfinex","ETHUSD",1756253034491,[[4595.7,14.26174466],[4595.6,7.06],[4595.5,2.17601869],[4595.2,2.17618384],[4595.1,0.001]],[[4595.8,1e-08],[4596.8,0.02],[4596.9,0.002],[4597.3,0.4337],[4597.4,0.2515]]]
["bitfinex","ETHUSD",1756253035075,[[4595.7,14.26174466],[4595.6,7.06],[4595.5,2.17601869],[4595.2,2.17618384],[4595.1,0.001]],[[4595.8,1e-08],[4596.8,0.02],[4596.9,0.002],[4597.1,0.4337],[4597.4,0.2515]]]
["bitfinex","ETHUSD",1756253036657,[[4595.7,14.26174466],[4595.6,7.06],[4595.5,2.17601869],[4595.2,4.47118384],[4595.1,0.001]],[[4595.8,1e-08],[4596.8,0.02],[4596.9,0.002],[4597.1,0.4337],[4597.4,0.2515]]]
["bitfinex","ETHUSD",1756253037879,[[4595.7,21.32174466],[4595.5,2.17601869],[4595.2,4.47118384],[4595.1,0.001],[4593.9,0.28313687]],[[4595.8,1e-08],[4596.8,0.02],[4596.9,0.002],[4597.4,0.6852],[4599.3,1.673]]]
["bitfinex","ETHUSD",1756253038089,[[4595.7,21.32174466],[4595.5,2.17601869],[4595.2,4.47118384],[4595.1,0.001],[4593.9,0.28313687]],[[4595.8,1e-08],[4596.8,0.02],[4596.9,0.002],[4597.4,0.6852],[4598.8,2.19449116]]]
["bitfinex","ETHUSD",1756253038391,[[4595.8,5.295],[4595.7,19.03699758],[4595.2,2.17618384],[4595.1,0.001],[4594.6,1.0]],[[4596.9,1e-08],[4597.4,0.2515],[4598.8,0.02],[4598.9,0.087206],[4599.8,0.02]]]
["bitfinex","ETHUSD",1756253038591,[[4596.7,2.1754737],[4596.2,2.17571036],[4596.1,3.0],[4595.9,14.24985239],[4595.8,5.13217447]],[[4596.8,0.4489],[4596.9,1e-08],[4597.4,0.2515],[4598.8,0.02],[4599.2,0.02156257]]]
["bitfinex","ETHUSD",1756253038915,[[4596.7,2.1754737],[4596.2,2.17571036],[4595.9,14.24985239],[4595.8,5.13217447]],[[4596.8,0.4489],[4596.9,1e-08],[4597.4,0.2515],[4598.8,0.02],[4599.2,0.02156257]]]
["bitfinex","ETHUSD",1756253038916,[[4596.7,4.5084737],[4596.5,2.17554383],[4596.3,3.61],[4596.2,2.17571036],[4595.9,2.17585239]],[[4596.8,0.7372],[4596.9,1e-08],[4597.4,0.2515],[4598.2,2.17476494],[4598.8,0.10721]]]
["bitfinex","ETHUSD",1756253039060,[[4596.7,11.8101737],[4596.5,2.17554383],[4596.3,0.61],[4596.2,2.17571036],[4595.9,2.17585239]],[[4596.8,0.7372],[4596.9,1e-08],[4597.4,0.2515],[4598.2,2.17476494],[4598.5,2.17462474]]]
["bitfinex","ETHUSD",1756253039869,[[4596.7,11.8101737],[4596.5,2.17554383],[4596.3,0.61],[4596.2,2.17571036],[4595.9,2.17585239]],[[4596.8,0.7372],[4596.9,1e-08],[4597.4,0.2515],[4598.4,2.17471055],[4598.7,2.17457036]]]
["bitfinex","ETHUSD",1756253040197,[[4596.7,11.8101737],[4596.5,2.17554383],[4596.3,0.61],[4596.2,2.17571036],[4595.9,2.17585239]],[[4596.8,0.7372],[4596.9,1e-08],[4597.4,0.2515],[4598.3,2.17474348],[4598.6,2.17460329]]]
["bitfinex","ETHUSD",1756253040393,[[4596.8,5.83542638],[4596.7,13.50604545],[4596.5,2.17554383],[4596.3,0.61],[4596.2,2.17571036]],[[4596.9,1e-08],[4597.4,0.2515],[4599.4,2.325],[4599.8,0.02],[4600.6,7.40765842]]]
["bitfinex","ETHUSD",1756253040599,[[4596.8,5.83542638],[4596.7,9.84604545],[4596.5,2.17554383],[4596.3,1.0553],[4596.2,2.17571036]],[[4596.9,1e-08],[4597.4,0.2515],[4597.5,0.4489],[4598.8,0.02],[4598.9,2.51481645]]]
["bitfinex","ETHUSD",1756253040798,[[4596.8,5.83542638],[4596.7,9.54874545],[4596.5,2.17554383],[4596.3,0.61],[4596.2,2.17571036]],[[4596.9,0.28830001],[4597.4,0.2515],[4598.5,2.17466685],[4598.8,0.02],[4598.9,0.34037314]]]
["bitfinex","ETHUSD",1756253040995,[[4596.8,5.83542638],[4596.7,9.54874545],[4596.5,2.17554383],[4596.3,0.61],[4596.2,2.17571036]],[[4596.9,0.73720001],[4597.4,0.2515],[4598.7,2.17453835],[4598.8,0.02],[4598.9,0.34037314]]]
["bitfinex","ETHUSD",1756253041199,[[4596.8,6.13272638],[4596.7,9.54874545],[4596.5,2.17554383],[4596.4,0.4453],[4596.3,0.61]],[[4596.9,1e-08],[4597.4,0.2515],[4597.5,0.4489],[4598.8,0.02],[4598.9,0.34037314]]]
["bitfinex","ETHUSD",1756253041379,[[4596.8,7.18081892],[4596.7,9.54874545],[4596.5,2.17554383],[4596.4,0.4453],[4596.3,0.61]],[[4596.9,1e-08],[4597.4,0.2515],[4597.8,0.4689],[4598.8,0.02],[4598.9,0.34037314]]]
["bitfinex","ETHUSD",1756253041704,[[4596.8,7.18081892],[4596.7,9.54874545],[4596.5,2.2827387],[4596.0,0.61],[4594.9,7.06]],[[4596.9,1e-08],[4597.4,0.2515],[4597.8,0.02],[4598.1,0.4489],[4598.8,0.02]]]
["bitfinex","ETHUSD",1756253041889,[[4597.6,0.66],[4597.5,5.83509516],[4597.3,2.17518978],[4597.0,3.0],[4596.9,4.3507581]],[[4597.8,0.02],[4598.8,0.02],[4599.8,0.02],[4600.1,1.673],[4600.6,0.11132805]]]
["bitfinex","ETHUSD",1756253042075,[[4597.7,11.38155054],[4597.5,2.17509516],[4597.3,2.17518978],[4596.9,4.7960581],[4596.8,1.34539254]],[[4597.8,0.02],[4598.7,0.4489],[4598.8,0.02],[4599.8,0.02],[4600.1,1.9245]]]
["bitfinex","ETHUSD",1756253042280,[[4597.7,12.19230272],[4597.5,2.17509516],[4597.3,2.17518978],[4596.9,4.3507581],[4596.8,1.04809254]],[[4597.8,0.4689],[4598.8,0.02],[4599.8,0.02],[4600.0,0.02156257],[4600.1,1.9245]]]
["bitfinex","ETHUSD",1756253042500,[[4597.7,12.19230272],[4597.5,2.17509516],[4597.3,2.17518978],[4596.9,4.3507581],[4596.8,1.04809254]],[[4597.8,0.7572],[4598.8,0.02],[4599.8,0.02],[4600.0,0.02156257],[4600.1,1.9245]]]
["bitfinex","ETHUSD",1756253043079,[[4597.7,12.19230272],[4597.6,0.15963242],[4597.5,2.17509516],[4597.3,2.17518978],[4596.9,4.3507581]],[[4597.8,0.7572],[4598.8,0.02],[4599.5,2.17415772],[4599.8,0.02],[4600.0,0.02156257]]]
["bitfinex","ETHUSD",1756253043412,[[4597.7,12.19230272],[4597.6,0.15963242],[4597.5,2.17509516],[4597.3,2.17518978],[4596.9,4.3507581]],[[4597.8,0.7572],[4598.8,0.02],[4599.6,2.17410733],[4599.8,0.02],[4599.9,2.17400201]]]
["bitfinex","ETHUSD",1756253043608,[[4597.7,12.19230272],[4597.6,0.15963242],[4597.5,2.17509516],[4597.3,2.17518978],[4596.9,4.3507581]],[[4597.8,0.7572],[4598.8,0.02],[4599.6,2.17410733],[4599.8,0.04156257],[4599.9,2.17400201]]]
["bitfinex","ETHUSD",1756253043801,[[4597.7,12.19230272],[4597.6,0.15963242],[4597.5,2.17509516],[4597.3,2.17518978],[4596.9,4.7960581]],[[4597.8,0.02],[4598.3,0.4489],[4598.8,0.02],[4599.8,0.04156257],[4600.3,3.88809279]]]
["bitfinex","ETHUSD",1756253044112,[[4597.7,12.19230272],[4597.6,0.15963242],[4597.5,2.17509516],[4597.3,2.17518978],[4596.9,4.7960581]],[[4597.8,0.3083],[4598.8,0.02],[4599.5,2.17419282],[4599.8,2.19401499],[4600.0,0.02156257]]]
["bitfinex","ETHUSD",1756253044313,[[4597.7,12.19230272],[4597.6,0.15963242],[4597.5,2.17509516],[4597.3,2.17518978],[4596.9,4.3507581]],[[4597.8,0.7592],[4598.8,0.02],[4599.3,2.17424469],[4599.4,0.02156257],[4599.6,2.17410609]]]
["bitfinex","ETHUSD",1756253044515,[[4597.7,12.19230272],[4597.6,0.15963242],[4597.5,2.17509516],[4597.3,2.17518978],[4596.9,4.3507581]],[[4597.8,0.7592],[4598.8,0.02],[4599.4,2.19576838],[4599.6,2.17410609],[4600.7,3.0]]]
["bitfinex","ETHUSD",1756253045009,[[4597.7,12.84621872],[4597.5,2.17509516],[4597.3,2.17518978],[4596.9,2.17537905],[4595.3,2.17612916]],[[4597.8,0.7592],[4598.3,0.002],[4598.8,0.02],[4599.4,0.02156257],[4600.3,1.374]]]
["bitfinex","ETHUSD",1756253045211,[[4597.7,12.84621872],[4597.5,2.17509516],[4596.9,2.17537905],[4595.3,2.17612916]],[[4597.8,0.7592],[4598.3,0.002],[4598.8,0.02],[4600.3,1.374]]]
["bitfinex","ETHUSD",1756253045212,[[4597.7,12.01171654],[4597.5,2.17509516],[4597.1,2.17528318],[4596.9,2.17537905],[4596.2,7.524]],[[4597.8,0.7592],[4598.3,0.002],[4598.8,0.02],[4600.0,0.02156257],[4600.3,4.374]]]
["bitfinex","ETHUSD",1756253045378,[[4597.7,11.35780054],[4597.5,2.17509516],[4597.1,2.17528318],[4596.9,2.17537905],[4596.4,2.62089738]],[[4597.8,0.3103],[4598.3,0.002],[4598.6,0.4489],[4598.8,0.022],[4600.0,0.75056257]]]
["bitfinex","ETHUSD",1756253045578,[[4597.7,12.01174054],[4597.5,2.17509516],[4597.1,2.17528318],[4596.9,2.62067905],[4596.8,1.06809254]],[[4597.8,0.022],[4598.2,0.4489],[4598.3,0.002],[4598.8,0.022]]]
["bitfinex","ETHUSD",1756253045579,[[4597.7,12.01174054],[4597.5,2.17509516],[4597.1,2.17528318],[4596.9,2.62067905],[4596.8,1.06809254]],[[4597.8,0.022],[4598.2,0.4489],[4598.3,0.002],[4598.8,0.022],[4599.4,2.17421237]]]
["bitfinex","ETHUSD",1756253046131,[[4597.7,11.35780054],[4597.5,2.17509516],[4597.1,2.17528318],[4596.9,2.17537905],[4596.8,1.06809254]],[[4597.8,0.7592],[4598.3,0.002],[4598.8,0.022],[4599.3,2.17426495],[4600.4,2.173753]]]
["bitfinex","ETHUSD",1756253046281,[[4597.7,11.35780054],[4597.5,2.17509516],[4597.1,2.17528318],[4596.9,2.17537905],[4596.8,1.06809254]],[[4597.8,0.7592],[4598.3,0.002],[4598.8,0.022],[4599.3,2.17426495],[4600.0,0.02156257]]]
["bitfinex","ETHUSD",1756253046474,[[4597.7,11.35780054],[4597.6,0.4489],[4597.5,2.17509516],[4597.1,2.17528318],[4596.9,2.17537905]],[[4597.8,0.7592],[4598.3,0.002],[4598.8,0.022],[4599.0,2.1743869],[4599.3,2.17426495]]]
["bitfinex","ETHUSD",1756253046707,[[4597.7,11.35780054],[4597.6,0.4489],[4597.5,2.17509516],[4597.1,2.17528318],[4596.9,2.17537905]],[[4597.8,0.7592],[4598.3,0.002],[4598.8,0.022],[4599.1,2.17434544],[4599.3,2.17426495]]]
["bitfinex","ETHUSD",1756253046902,[[4597.7,11.35780054],[4597.6,0.4489],[4597.5,2.17509516],[4597.1,2.17528318],[4596.9,2.17537905]],[[4597.8,0.7592],[4598.3,0.002],[4598.8,0.022],[4599.1,2.17434544],[4900.0,4.81449741]]]
["bitfinex","ETHUSD",1756253047116,[[4597.7,11.35780054],[4597.6,0.4489],[4597.5,2.17509516],[4597.1,2.17528318],[4596.9,2.17537905]],[[4597.8,0.7592],[4598.3,0.002],[4598.8,0.022],[4599.1,2.17434544],[4611.3,0.209]]]
["bitfinex","ETHUSD",1756253047314,[[4597.7,11.65708444],[4597.6,0.4489],[4597.5,2.17509516],[4597.2,0.61],[4597.1,2.17528318]],[[4597.8,0.7592],[4598.3,0.002],[4598.8,0.022],[4599.2,2.17429226],[4599.4,2.17420388]]]
["bitfinex","ETHUSD",1756253047518,[[4597.7,11.65708444],[4597.6,0.4489],[4597.5,2.17509516],[4597.3,0.16523001],[4597.2,0.61]],[[4597.8,0.7592],[4598.3,0.002],[4598.8,0.022],[4599.2,2.17429226],[4599.6,2.17414427]]]
["bitfinex","ETHUSD",1756253047815,[[4597.7,11.65708444],[4597.6,0.4489],[4597.5,2.17509516],[4597.3,0.16523001],[4597.2,0.61]],[[4597.8,0.7592],[4598.3,0.002],[4598.8,0.022],[4599.2,2.17429713],[4599.5,2.1741563]]]
["bitfinex","ETHUSD",1756253048215,[[4597.7,11.65708444],[4597.6,0.4489],[4597.5,2.17509516],[4597.3,0.77523001],[4591.5,6.23992252]],[[4597.8,0.7592],[4598.3,0.002],[4598.8,0.022],[4599.2,2.17429713],[4599.5,2.1741563]]]
["bitfinex","ETHUSD",1756253048906,[[4597.7,11.65708444],[4597.6,0.4489],[4597.5,2.17509516],[4597.3,0.77523001],[4591.5,6.23992252]],[[4597.8,0.022],[4598.3,0.002],[4598.8,0.022],[4599.7,2.17406292],[4600.0,2.179]]]
["bitfinex","ETHUSD",1756253049089,[[4597.7,11.65708444],[4597.6,0.4489],[4597.5,2.17509516],[4597.3,0.77523001],[4596.8,1.51339254]],[[4597.8,0.3103],[4598.1,0.4489],[4598.3,0.002],[4598.8,0.022],[4599.6,0.02156257]]]
["bitfinex","ETHUSD",1756253049293,[[4597.7,11.65708444],[4597.6,0.4489],[4597.5,2.17509516],[4597.3,0.77523001],[4596.8,1.04809254]],[[4597.8,0.7592],[4598.3,0.002],[4598.8,0.022],[4599.2,2.17430219],[4599.5,2.17416192]]]
["bitfinex","ETHUSD",1756253050018,[[4597.7,11.65708444],[4597.6,0.4489],[4597.5,2.17509516],[4597.3,0.77523001],[4596.8,1.04809254]],[[4597.8,0.7592],[4598.3,0.002],[4598.8,0.022],[4599.7,2.17409305],[4600.1,1.673]]]
["bitfinex","ETHUSD",1756253050237,[[4597.7,11.65708444],[4597.6,0.4489],[4597.5,2.17509516],[4597.3,0.77523001],[4596.8,1.04809254]],[[4597.8,0.7592],[4598.3,0.002],[4598.8,0.022],[4599.4,2.1741976],[4599.7,2.17409305]]]
["bitfinex","ETHUSD",1756253050427,[[4597.7,11.65708444],[4597.6,0.4489],[4597.5,2.17509516],[4597.3,0.77523001],[4596.8,1.04809254]],[[4597.8,0.3103],[4598.1,0.4489],[4598.3,0.002],[4598.8,0.022],[4599.4,2.1741976]]]
["bitfinex","ETHUSD",1756253050821,[[4597.7,11.65708444],[4597.5,2.17509516],[4597.3,0.77523001],[4596.8,1.04809254],[4417.1,0.01814935]],[[4597.8,0.3103],[4598.0,0.4489],[4598.3,0.002],[4598.8,0.022],[4599.4,2.1741976]]]
["bitfinex","ETHUSD",1756253050997,[[4597.7,12.10598444],[4597.5,2.17509516],[4597.3,0.77523001],[4596.8,1.04809254],[4594.2,0.11368795]],[[4597.8,0.3103],[4598.0,0.4489],[4598.3,0.002],[4598.8,0.022],[4599.3,2.17424755]]]
["bitfinex","ETHUSD",1756253051737,[[4597.7,12.10598444],[4597.5,2.17509516],[4597.4,0.61],[4597.3,0.16523001],[4596.8,1.04809254]],[[4597.8,0.3103],[4598.0,0.4489],[4598.3,0.002],[4598.8,0.022],[4599.4,2.17420028]]]
["bitfinex","ETHUSD",1756253052037,[[4597.7,12.10598444],[4597.5,2.17509516],[4597.4,0.61],[4597.3,0.16523001],[4596.8,1.04809254]],[[4597.8,0.022],[4598.3,0.002],[4598.8,0.022],[4599.6,0.4489],[4599.7,2.17409391]]]
["bitfinex","ETHUSD",1756253052217,[[4597.7,12.40328444],[4597.5,2.17509516],[4597.4,0.61],[4597.3,0.16523001],[4597.2,0.4453]],[[4597.8,0.022],[4598.3,0.002],[4598.5,0.4489],[4598.8,0.022],[4600.3,2.231]]]
["bitfinex","ETHUSD",1756253052411,[[4597.7,12.10598444],[4597.5,2.17509516],[4597.4,0.61],[4597.3,0.16523001],[4597.2,0.4453]],[[4597.8,0.022],[4598.3,0.002],[4598.8,0.022],[4599.7,0.08719],[4600.3,2.231]]]
["bitfinex","ETHUSD",1756253052639,[[4597.7,12.10598444],[4597.5,2.17509516],[4597.4,0.61],[4597.3,0.16523001],[4597.2,0.4453]],[[4597.8,0.022],[4598.3,0.4509],[4598.8,0.022],[4599.7,0.08719],[4600.3,2.231]]]
["bitfinex","ETHUSD",1756253052937,[[4597.7,12.10598444],[4597.5,2.17509516],[4597.4,0.61],[4597.3,0.16523001],[4596.9,2.62067905]],[[4597.8,0.022],[4598.3,0.4509],[4598.8,0.022],[4599.7,0.08719],[4600.3,2.231]]]
["bitfinex","ETHUSD",1756253053335,[[4597.7,12.10598444],[4597.5,2.17509516],[4597.4,0.61],[4597.3,0.16523001],[4596.9,2.62067905]],[[4597.8,0.022],[4598.3,0.4509],[4598.8,0.022],[4599.7,0.08719],[4599.9,2.51427998]]]
["bitfinex","ETHUSD",1756253053536,[[4597.7,12.10598444],[4597.5,2.17509516],[4597.4,0.61],[4597.3,0.16523001],[4597.2,2.17519812]],[[4597.8,0.3103],[4598.3,0.4509],[4598.8,0.022],[4599.6,2.17410593],[4599.7,0.08719]]]
["bitfinex","ETHUSD",1756253053721,[[4597.7,12.10598444],[4597.5,2.17509516],[4597.4,0.61],[4597.3,0.16523001],[4597.2,2.17519812]],[[4597.8,0.3103],[4598.3,0.4509],[4598.8,0.022],[4599.6,2.17410593],[4600.3,0.456]]]
["bitfinex","ETHUSD",1756253054042,[[4597.7,12.10598444],[4597.5,2.17509516],[4597.4,0.61],[4597.3,0.16523001],[4597.2,2.17519812]],[[4597.8,0.3103],[4598.3,0.4509],[4598.8,0.022],[4599.6,2.17410593],[4599.9,2.96517998]]]
["bitfinex","ETHUSD",1756253054225,[[4597.7,12.10598444],[4597.5,2.17509516],[4597.4,0.61],[4597.3,0.16523001],[4597.2,2.17519812]],[[4597.8,0.3103],[4598.3,0.4509],[4598.8,0.022],[4599.9,0.79120587],[4600.3,2.62977154]]]
["bitfinex","ETHUSD",1756253054542,[[4597.0,2.17530693],[4596.8,2.72109254],[4596.5,2.17556642],[4596.2,5.229],[4595.8,0.02]],[[4597.8,0.7592],[4598.3,0.002],[4598.8,0.022],[4599.1,1.673],[4599.2,2.17431113]]]
["bitfinex","ETHUSD",1756253054749,[[4597.6,2.17501035],[4597.1,3.737],[4596.8,1.673],[4596.2,5.229],[4596.1,2.17572718]],[[4597.7,0.4489],[4597.8,0.3103],[4598.3,0.002],[4598.8,0.022],[4599.0,0.02156257]]]
["bitfinex","ETHUSD",1756253055052,[[4597.6,5.91304785],[4596.9,1.1109],[4596.8,3.8483842],[4596.7,3.0],[4596.2,5.229]],[[4597.7,0.7372],[4597.8,0.022],[4598.3,0.002],[4598.8,0.022],[4599.2,2.008]]]
["bitfinex","ETHUSD",1756253055256,[[4597.6,3.738],[4596.9,0.4509],[4596.8,1.673],[4596.2,5.229],[4596.1,2.17572718]],[[4597.7,0.7372],[4597.8,0.022],[4598.0,2.17486792],[4598.3,0.002],[4598.8,0.022]]]
["bitfinex","ETHUSD",1756253055257,[[4597.6,3.738],[4596.9,0.4509],[4596.8,1.673],[4596.2,5.229],[4596.1,2.17572718]],[[4597.7,0.7372],[4597.8,0.022],[4598.0,2.17486792],[4598.3,0.002],[4598.8,0.4729]]]
["bitfinex","ETHUSD",1756253055402,[[4597.6,3.738],[4597.0,2.17532189],[4596.8,3.84841599],[4596.3,2.17566071],[4596.2,5.229]],[[4597.7,1.03060679],[4597.8,0.022],[4598.3,0.002],[4598.7,0.02156257],[4598.8,0.4729]]]
["bitfinex","ETHUSD",1756253055603,[[4597.6,3.738],[4597.0,2.17532189],[4596.8,3.84841599],[4596.6,0.66],[4596.5,0.654133]],[[4597.7,0.7372],[4597.8,0.022],[4598.3,0.002],[4598.8,3.04356257],[4599.1,1.673]]]
["bitfinex","ETHUSD",1756253055833,[[4597.6,3.738],[4597.0,2.17532281],[4596.8,3.84841599],[4596.6,0.66],[4596.5,0.654133]],[[4597.7,0.7372],[4597.8,0.022],[4597.9,2.17490875],[4598.2,2.17476723],[4598.3,0.002]]]
["bitfinex","ETHUSD",1756253056523,[[4597.6,3.738],[4597.1,2.17527937],[4596.8,3.84841599],[4596.6,0.66],[4596.5,0.654133]],[[4597.7,0.7372],[4597.8,0.022],[4597.9,2.17490875],[4598.2,2.17476723],[4598.3,0.002]]]
["bitfinex","ETHUSD",1756253056810,[[4597.6,3.738],[4596.9,2.17533951],[4596.8,1.673],[4596.6,2.8354829],[4596.5,0.654133]],[[4597.7,0.7372],[4597.8,0.022],[4597.9,2.17490875],[4598.2,2.17476723],[4598.3,0.002]]]
["bitfinex","ETHUSD",1756253057007,[[4597.5,3.737],[4596.9,2.17537077],[4596.8,1.673],[4596.6,2.17550232],[4596.3,3.0]],[[4597.7,0.7372],[4597.8,0.04356257],[4598.3,0.002],[4598.6,2.17459014],[4598.8,0.022]]]
["bitfinex","ETHUSD",1756253057211,[[4597.5,3.737],[4596.9,2.17537077],[4596.8,1.673],[4596.6,2.17550232],[4596.3,3.0]],[[4597.7,0.2883],[4597.8,2.19696042],[4598.2,2.17480483],[4598.3,0.002],[4598.6,2.17459014]]]
["bitfinex","ETHUSD",1756253057446,[[4597.5,3.737],[4596.9,2.17537077],[4596.8,1.673],[4596.6,2.17550232],[4596.3,3.66]],[[4597.6,0.4489],[4597.7,0.2883],[4597.8,2.19696042],[4598.1,2.17482692],[4598.2,0.654184]]]
["bitfinex","ETHUSD",1756253057741,[[4597.5,3.737],[4596.8,1.673],[4596.3,3.0],[4596.2,8.05888646],[4595.6,0.4463]],[[4597.6,0.7372],[4597.8,0.022],[4598.2,0.654184],[4598.3,2.17674044],[4598.9,2.17447683]]]
["bitfinex","ETHUSD",1756253057946,[[4597.5,3.737],[4596.8,1.673],[4596.6,0.66],[4596.4,2.17557406],[4596.3,3.0]],[[4597.6,0.7372],[4597.8,0.022],[4598.2,0.654184],[4598.3,0.002],[4598.4,2.17468547]]]
["bitfinex","ETHUSD",1756253058144,[[4597.5,3.737],[4597.2,2.17523429],[4597.0,2.17531035],[4596.8,1.673],[4596.6,0.66]],[[4597.6,0.7372],[4597.8,0.022],[4598.1,2.17482883],[4598.2,0.654184],[4598.3,0.002]]]
["bitfinex","ETHUSD",1756253058638,[[4597.5,3.737],[4597.1,2.17527001],[4596.8,3.84838535],[4596.6,0.66],[4596.1,2.17572711]],[[4597.6,0.7372],[4597.8,0.022],[4597.9,2.17491961],[4598.2,2.17477625],[4598.3,0.002]]]
["bitfinex","ETHUSD",1756253059143,[[4596.8,3.735],[4596.2,2.17569804],[4596.0,1.673],[4595.9,2.17584446],[4595.3,2.17612842]],[[4597.2,2.1752745],[4597.6,1.03061196],[4597.8,0.022],[4598.0,2.17490481],[4598.3,0.002]]]
["bitfinex","ETHUSD",1756253059344,[[4596.8,3.735],[4596.0,1.673],[4595.4,5.17604339],[4594.9,0.4453],[4594.4,0.10923246]],[[4596.9,0.2883],[4597.1,0.4489],[4597.7,2.17501298],[4597.8,0.022],[4598.1,3.0]]]
["bitfinex","ETHUSD",1756253059526,[[4596.8,3.735],[4596.7,2.17546086],[4596.4,2.17560726],[4596.1,0.02175757],[4596.0,1.673]],[[4596.9,0.7372],[4597.6,0.65425],[4597.7,2.17500827],[4597.8,0.022],[4597.9,0.34041354]]]
["bitfinex","ETHUSD",1756253059724,[[4596.8,3.735],[4596.7,2.17546086],[4596.4,2.17560726],[4596.1,0.66],[4596.0,1.673]],[[4596.9,0.7372],[4597.7,2.17500827],[4597.8,0.022],[4597.9,0.34041354],[4598.0,2.17486854]]]
["bitfinex","ETHUSD",1756253059909,[[4596.8,3.735],[4596.7,2.17546086],[4596.4,2.17560726],[4596.1,0.66],[4596.0,1.673]],[[4596.9,0.7372],[4597.7,2.17500827],[4597.8,0.022],[4597.9,0.99461754],[4598.0,2.17486854]]]
["bitfinex","ETHUSD",1756253060247,[[4596.8,6.59218064],[4596.1,2.17571175],[4596.0,1.673],[4595.8,0.02],[4595.7,0.65425]],[[4596.9,0.2883],[4597.2,0.4489],[4597.8,0.022],[4597.9,0.34041354],[4598.6,3.736]]]
["bitfinex","ETHUSD",1756253060407,[[4596.8,6.57042638],[4596.6,2.17549947],[4596.1,2.17571175],[4596.0,1.673],[4595.9,0.4453]],[[4596.9,0.2883],[4597.2,0.4489],[4597.8,0.022],[4597.9,0.34041354],[4598.7,2.17453598]]]
["bitfinex","ETHUSD",1756253060608,[[4596.8,6.57042638],[4596.6,2.17549947],[4596.1,2.17571175],[4596.0,1.673],[4595.9,0.4453]],[[4596.9,0.2883],[4597.2,0.4489],[4597.8,0.022],[4597.9,0.34041354],[4598.0,2.17488671]]]
["bitfinex","ETHUSD",1756253061209,[[4596.9,0.66],[4596.8,4.395],[4596.6,2.17549947],[4596.1,2.17571175],[4596.0,1.673]],[[4597.2,0.4489],[4597.8,0.022],[4597.9,0.34041354],[4598.1,3.0],[4598.3,0.002]]]
["bitfinex","ETHUSD",1756253061410,[[4597.0,4.396],[4596.7,2.17547082],[4596.4,2.1756014],[4596.0,4.673],[4595.8,2.1958677]],[[4597.1,0.4489],[4597.6,2.17505383],[4597.8,0.022],[4597.9,2.51533089],[4598.1,0.02156257]]]
["bitfinex","ETHUSD",1756253061641,[[4597.0,4.396],[4596.7,2.17547082],[4596.4,2.1756014],[4596.1,0.21383],[4596.0,4.673]],[[4597.1,0.7372],[4597.6,2.17505383],[4597.8,0.022],[4597.9,2.51533089],[4613.8,0.02]]]
["bitfinex","ETHUSD",1756253061846,[[4597.0,4.396],[4596.7,2.17547082],[4596.4,2.1756014],[4596.1,0.21383],[4596.0,4.673]],[[4597.1,0.7372],[4597.6,2.17505383],[4597.8,0.022],[4597.9,2.51533089],[4613.7,0.071]]]
["bitfinex","ETHUSD",1756253062048,[[4597.0,4.396],[4596.7,2.17547082],[4596.4,2.1756014],[4596.1,0.21383],[4596.0,4.673]],[[4597.1,0.7372],[4597.6,2.17505383],[4597.8,0.04356257],[4597.9,2.51533089],[4601.3,1.04696634]]]
["bitfinex","ETHUSD",1756253062246,[[4597.0,4.396],[4596.7,2.17547082],[4596.4,2.1756014],[4596.1,0.21383],[4596.0,4.673]],[[4597.1,0.7372],[4597.6,2.17505383],[4597.8,0.04356257],[4597.9,2.51533089],[4601.4,1.05824971]]]
["bitfinex","ETHUSD",1756253062424,[[4597.0,4.396],[4596.8,2.17542049],[4596.4,2.1756014],[4596.1,0.21383],[4596.0,4.673]],[[4597.1,0.7372],[4597.6,2.17505383],[4597.8,0.04356257],[4597.9,2.51533089],[4601.4,1.05824971]]]
["bitfinex","ETHUSD",1756253062619,[[4597.0,0.66],[4596.7,2.17546759],[4596.3,2.17561894],[4596.1,0.21383],[4596.0,4.673]],[[4597.1,0.7372],[4597.6,2.17505383],[4597.8,0.04356257],[4597.9,2.51533089],[4601.4,1.05824971]]]
["bitfinex","ETHUSD",1756253062825,[[4597.0,4.395],[4596.7,2.17546759],[4596.3,2.17561894],[4596.1,0.21383],[4596.0,4.673]],[[4597.1,0.7372],[4597.6,2.17505383],[4597.8,0.04356257],[4597.9,2.51533089],[4601.3,1.04696634]]]
["bitfinex","ETHUSD",1756253063026,[[4597.0,4.395],[4596.7,2.17546759],[4596.4,2.17558401],[4596.1,0.21383],[4596.0,4.673]],[[4597.1,0.7372],[4597.6,2.17505383],[4597.8,0.04356257],[4597.9,2.51533089],[4601.3,1.04696634]]]
["bitfinex","ETHUSD",1756253063225,[[4597.0,4.395],[4596.7,2.17546759],[4596.4,2.17558401],[4596.1,0.21383],[4596.0,4.673]],[[4597.1,0.7372],[4597.6,2.17505383],[4597.8,0.022],[4597.9,2.51533089],[4601.3,1.04696634]]]
["bitfinex","ETHUSD",1756253063442,[[4597.0,4.395],[4596.8,2.17542413],[4596.5,2.17555975],[4596.1,0.21383],[4596.0,6.84880387]],[[4597.1,0.7372],[4597.7,2.17500207],[4597.8,0.022],[4597.9,2.51533089],[4601.3,1.04696634]]]
["bitfinex","ETHUSD",1756253063626,[[4597.0,4.396],[4596.8,2.17542413],[4596.5,2.17555975],[4596.1,0.21383],[4596.0,6.84880387]],[[4597.1,0.7372],[4597.7,2.17500207],[4597.8,0.022],[4597.9,2.51533089],[4601.3,1.04696634]]]
["bitfinex","ETHUSD",1756253063837,[[4597.0,4.396],[4596.8,2.17542413],[4596.5,2.17555975],[4596.1,0.21383],[4596.0,6.84880387]],[[4597.1,0.7372],[4597.6,0.002],[4597.7,2.17500207],[4597.8,0.022],[4597.9,2.51533089]]]
["bitfinex","ETHUSD",1756253064040,[[4597.0,3.736],[4596.1,0.87383],[4596.0,4.673],[4595.7,2.17590765],[4595.5,0.61241425]],[[4597.1,0.7372],[4597.6,0.002],[4597.7,2.17500207],[4597.8,0.022],[4597.9,0.34041354]]]
["bitfinex","ETHUSD",1756253064547,[[4597.0,3.736],[4596.1,0.98263],[4596.0,4.673],[4595.7,2.17590765],[4595.5,0.61241425]],[[4597.1,0.7372],[4597.6,0.002],[4597.7,2.17500207],[4597.8,0.022],[4598.1,0.002]]]
["bitfinex","ETHUSD",1756253064948,[[4597.0,3.736],[4596.1,0.98263],[4596.0,4.673],[4595.9,2.1758508],[4595.5,0.61241425]],[[4597.1,0.7372],[4597.6,0.002],[4597.8,0.022],[4598.1,0.002]]]
["bitfinex","ETHUSD",1756253064949,[[4597.0,3.736],[4596.1,0.98263],[4596.0,4.673],[4595.9,2.1758508],[4595.5,0.61241425]],[[4597.1,0.7372],[4597.6,0.002],[4597.8,0.022],[4597.9,2.17494938],[4598.1,0.002]]]
["bitfinex","ETHUSD",1756253065253,[[4597.0,3.736],[4596.7,2.1754693],[4596.5,2.17555655],[4596.1,0.98263],[4596.0,4.673]],[[4597.1,0.7372],[4597.6,2.17704883],[4597.8,0.022],[4597.9,2.17491296],[4598.1,0.002]]]
["bitfinex","ETHUSD",1756253065449,[[4597.0,3.736],[4596.7,2.1754693],[4596.1,0.98263],[4596.0,4.673],[4416.7,0.11270872]],[[4597.1,0.7372],[4597.6,0.002],[4597.8,0.022],[4598.1,0.002],[4598.5,3.0]]]
["bitfinex","ETHUSD",1756253065637,[[4597.0,3.736],[4596.6,2.17551623],[4596.1,0.98263],[4596.0,4.673],[4584.5,12.479845]],[[4597.1,0.7372],[4597.6,0.002],[4597.8,0.022],[4598.1,0.002],[4598.4,2.17471528]]]
["bitfinex","ETHUSD",1756253065950,[[4597.0,0.001],[4596.6,2.17551623],[4596.2,2.17566806],[4596.1,0.98263],[4596.0,4.673]],[[4597.1,0.7372],[4597.4,2.17514751],[4597.6,0.002],[4597.7,2.175005],[4597.8,0.022]]]
["bitfinex","ETHUSD",1756253066118,[[4597.0,3.735],[4596.7,2.17547246],[4596.4,2.17561352],[4596.1,0.98263],[4596.0,4.673]],[[4597.1,0.7372],[4597.6,0.002],[4597.8,0.022],[4598.1,3.002],[4598.6,3.732]]]
["bitfinex","ETHUSD",1756253066323,[[4597.0,3.735],[4596.7,2.17547246],[4596.4,2.17561352],[4596.1,0.98263],[4596.0,4.673]],[[4597.1,0.7372],[4597.5,2.17511839],[4597.6,0.002],[4597.8,2.19697652],[4598.1,0.002]]]
["bitfinex","ETHUSD",1756253066851,[[4597.0,3.735],[4596.7,2.17547246],[4596.4,2.17561352],[4596.1,0.98263],[4596.0,4.673]],[[4597.1,0.7372],[4597.6,2.17704855],[4597.8,0.022],[4598.0,2.17489085],[4598.1,0.002]]]
["bitfinex","ETHUSD",1756253067145,[[4597.0,3.735],[4596.7,2.17547246],[4596.4,2.17561352],[4596.1,0.98263],[4596.0,4.673]],[[4597.1,0.7372],[4597.5,2.17509618],[4597.6,0.002],[4597.8,2.19695512],[4598.1,0.002]]]
["bitfinex","ETHUSD",1756253067535,[[4597.0,3.735],[4596.7,2.17547246],[4596.4,2.17561352],[4596.1,0.98263],[4596.0,4.673]],[[4597.1,0.7372],[4597.6,0.002],[4597.7,2.17504032],[4597.8,0.022],[4598.0,2.17490316]]]
["bitfinex","ETHUSD",1756253067740,[[4597.0,3.735],[4596.7,2.17547246],[4596.4,2.17561352],[4596.1,0.98263],[4596.0,4.673]],[[4597.1,0.7372],[4597.6,2.17705789],[4597.8,0.022],[4597.9,2.17491709],[4601.2,1.01045269]]]
["bitfinex","ETHUSD",1756253067941,[[4597.0,3.735],[4596.7,2.17547246],[4596.4,2.17561352],[4596.1,0.98263],[4596.0,4.673]],[[4597.1,0.7372],[4597.5,2.17511379],[4597.6,0.002],[4597.8,2.1969732],[4598.1,0.34240568]]]
["bitfinex","ETHUSD",1756253068145,[[4597.0,3.735],[4596.7,2.17547246],[4596.4,2.17561352],[4596.1,0.98263],[4596.0,4.673]],[[4597.1,0.7372],[4597.6,2.17704864],[4597.8,2.1969732],[4598.1,0.34240568],[4601.1,0.002]]]
["bitfinex","ETHUSD",1756253068461,[[4597.0,3.735],[4596.2,0.4671],[4596.1,0.87383],[4596.0,4.673],[4595.8,0.02]],[[4597.5,0.4603],[4597.6,0.002],[4597.8,0.022],[4598.1,0.34240568],[4598.6,3.731]]]
["bitfinex","ETHUSD",1756253068753,[[4597.1,2.17523863],[4597.0,3.735],[4596.8,2.17542485],[4596.5,0.1088],[4596.3,0.02175663]],[[4597.5,0.4603],[4597.6,0.002],[4597.8,0.022],[4598.0,2.17485924],[4598.1,0.34240568]]]
["bitfinex","ETHUSD",1756253068948,[[4597.1,2.17523863],[4597.0,3.735],[4596.9,1.673],[4596.8,2.17542485],[4596.5,0.1088]],[[4597.5,0.4603],[4597.6,0.002],[4597.8,0.022],[4598.0,2.17485924],[4598.1,0.34240568]]]
["bitfinex","ETHUSD",1756253069130,[[4597.0,5.91032779],[4596.9,1.673],[4596.8,2.17542485],[4596.5,0.1088],[4415.0,2.0]],[[4597.5,0.4603],[4597.6,0.002],[4597.8,0.022],[4597.9,2.17492019],[4598.1,0.34240568]]]
["bitfinex","ETHUSD",1756253069435,[[4597.0,3.735],[4596.9,3.84837123],[4596.6,2.17548986],[4596.5,0.1088],[4595.3,0.61]],[[4597.1,0.2869],[4597.4,0.4603],[4597.6,0.002],[4597.8,2.19697351],[4598.0,2.17486029]]]
["bitfinex","ETHUSD",1756253070253,[[4597.0,5.91033173],[4596.9,1.673],[4596.7,2.17546267],[4596.5,0.1088],[4595.3,0.61]],[[4597.1,0.2869],[4597.4,0.4603],[4597.6,0.002],[4597.8,2.19697351],[4598.2,2.17479258]]]
["bitfinex","ETHUSD",1756253070429,[[4597.4,2.17512939],[4597.1,2.83526864],[4597.0,4.0246],[4596.9,1.673],[4596.5,2.75145058]],[[4597.6,0.002],[4597.8,0.4823],[4598.1,0.002],[4598.5,2.17465962],[4598.8,6.751]]]
["bitfinex","ETHUSD",1756253070750,[[4597.5,7.17309516],[4597.3,2.17518711],[4597.0,0.2906],[4596.9,3.84837038],[4596.6,5.1754865]],[[4597.6,0.002],[4597.8,0.4823],[4598.1,0.002],[4598.5,2.17465962],[4598.8,6.751]]]
["bitfinex","ETHUSD",1756253070751,[[4597.5,7.17309516],[4597.3,2.17518711],[4597.0,0.2906],[4596.9,3.84837038],[4596.6,5.1754865]],[[4597.6,0.002],[4597.8,0.022],[4598.1,0.002],[4598.5,0.4603],[4598.8,0.022]]]
["bitfinex","ETHUSD",1756253070925,[[4597.5,7.46269516],[4597.3,2.28398711],[4597.1,1.03686],[4597.0,0.001],[4596.9,3.84837038]],[[4597.6,0.002],[4597.8,0.022],[4598.1,0.002],[4598.2,0.4603],[4598.6,2.17462066]]]
["bitfinex","ETHUSD",1756253071334,[[4597.5,7.46269516],[4597.3,2.28398711],[4597.1,1.03686],[4597.0,0.001],[4596.9,3.84837038]],[[4597.6,0.002],[4597.8,0.022],[4598.1,0.002],[4598.2,0.4603],[4601.5,2.17321578]]]
["bitfinex","ETHUSD",1756253071526,[[4597.5,7.46269516],[4597.3,2.28398711],[4597.1,1.03686],[4597.0,0.001],[4596.9,3.84837038]],[[4597.6,0.002],[4597.8,0.022],[4598.1,0.002],[4598.2,0.4603],[4598.7,2.17456021]]]
["bitfinex","ETHUSD",1756253071722,[[4597.5,7.46269516],[4597.3,2.28398711],[4597.1,1.03686],[4597.0,0.001],[4596.9,3.84837038]],[[4597.6,0.002],[4597.8,0.022],[4598.1,0.002],[4598.2,0.4603],[4598.6,2.17458649]]]
["bitfinex","ETHUSD",1756253072227,[[4597.5,7.46269516],[4597.3,2.28398711],[4597.1,1.03686],[4597.0,0.001],[4596.9,3.84837038]],[[4597.6,0.002],[4597.8,0.022],[4598.1,0.002],[4598.2,0.4603],[4598.7,2.17453824]]]
["bitfinex","ETHUSD",1756253072424,[[4597.5,7.46269516],[4597.3,2.28398711],[4597.1,1.03686],[4597.0,0.001],[4596.9,3.84837038]],[[4597.6,0.002],[4597.8,0.022],[4598.1,0.002],[4598.2,0.4603],[4598.8,2.19648501]]]
["bitfinex","ETHUSD",1756253072638,[[4597.5,7.46269516],[4597.3,2.28398711],[4597.1,1.03686],[4597.0,0.001],[4596.9,3.84837038]],[[4597.6,0.002],[4597.8,0.022],[4598.1,0.002],[4598.2,0.4603],[4598.8,0.022]]]
["bitfinex","ETHUSD",1756253073161,[[4597.5,7.46269516],[4597.3,2.28398711],[4597.1,1.03686],[4597.0,0.001],[4596.9,3.84837038]],[[4597.6,0.002],[4597.8,0.022],[4598.1,0.002],[4598.2,0.4603],[4598.6,2.17461167]]]
["bitfinex","ETHUSD",1756253073356,[[4597.5,7.46269516],[4597.3,2.28398711],[4597.1,0.56976],[4597.0,0.001],[4596.9,3.84837038]],[[4597.6,0.002],[4597.8,0.022],[4598.1,0.002],[4598.6,2.17461167],[4599.6,3.67]]]
["bitfinex","ETHUSD",1756253073559,[[4597.5,7.17309516],[4597.3,2.28398711],[4597.1,0.56976],[4597.0,0.001],[4596.9,3.84837038]],[[4597.6,0.002],[4597.8,0.022],[4598.1,0.002],[4598.5,2.17462309],[4598.8,2.19648299]]]
["bitfinex","ETHUSD",1756253073722,[[4597.5,7.17309516],[4597.3,2.28398711],[4597.1,0.56976],[4597.0,0.001],[4596.9,3.84837038]],[[4597.6,0.002],[4597.8,0.022],[4598.0,0.4603],[4598.1,0.002],[4598.6,2.17458357]]]
["bitfinex","ETHUSD",1756253073924,[[4597.5,7.17309516],[4597.3,2.28398711],[4597.1,0.56976],[4597.0,0.001],[4596.9,3.84837038]],[[4597.6,0.002],[4597.8,0.022],[4598.0,0.4603],[4598.1,0.002],[4598.5,2.1961862]]]
["bitfinex","ETHUSD",1756253074128,[[4597.5,3.44509516],[4597.3,2.28398711],[4597.1,0.56976],[4597.0,0.001],[4596.9,1.673]],[[4597.6,0.2889],[4597.8,0.022],[4598.0,0.4603],[4598.1,0.002],[4598.5,0.02156257]]]
["bitfinex","ETHUSD",1756253074323,[[4597.5,7.17009516],[4597.3,0.1088],[4597.1,0.56976],[4597.0,0.001],[4596.9,1.673]],[[4597.6,0.2889],[4597.8,0.022],[4598.1,0.002],[4598.4,2.17468175],[4598.7,2.17454165]]]
["bitfinex","ETHUSD",1756253074528,[[4597.5,4.335],[4597.0,0.001],[4596.9,1.673],[4596.6,3.0],[4596.5,0.1088]],[[4597.6,0.7492],[4597.8,0.022],[4598.1,0.002],[4600.0,0.16494786],[4601.0,2.1734685]]]
["bitfinex","ETHUSD",1756253074763,[[4597.5,4.335],[4597.1,2.17525901],[4597.0,0.001],[4596.9,1.673],[4596.8,2.17539893]],[[4597.6,0.7492],[4597.8,0.022],[4598.1,0.002],[4598.9,2.17444185],[4599.2,0.02156257]]]
["bitfinex","ETHUSD",1756253074939,[[4597.5,3.725],[4597.0,0.001],[4596.9,1.673],[4596.5,0.1088],[4596.4,0.61]],[[4597.6,0.7492],[4597.8,0.022],[4598.1,0.002],[4598.8,0.04356257],[4599.1,3.0]]]
["bitfinex","ETHUSD",1756253075138,[[4597.3,3.726],[4597.0,0.001],[4596.9,1.673],[4596.5,2.17556184],[4596.4,0.61]],[[4597.6,2.92424785],[4597.8,0.022],[4597.9,2.17491406],[4598.1,0.002],[4598.5,2.17462724]]]
["bitfinex","ETHUSD",1756253075342,[[4597.3,3.726],[4597.0,0.001],[4596.9,1.673],[4596.5,2.17556184],[4596.4,0.61]],[[4597.5,0.75492479],[4597.6,2.46394785],[4597.8,0.022],[4597.9,2.17491406],[4598.1,0.002]]]
["bitfinex","ETHUSD",1756253075538,[[4597.3,3.726],[4597.0,0.001],[4596.9,1.673],[4596.4,0.61],[4596.2,0.1088]],[[4597.4,2.17514247],[4597.5,0.75492479],[4597.6,2.46394785],[4597.8,0.022],[4598.1,2.17681145]]]
["bitfinex","ETHUSD",1756253075766,[[4597.0,0.001],[4596.9,3.726],[4596.4,0.61],[4596.2,1.7818],[4595.7,3.0]],[[4597.4,0.7472],[4597.5,0.29462479],[4597.6,0.002],[4597.8,0.022],[4598.1,0.002]]]
["bitfinex","ETHUSD",1756253076062,[[4597.0,0.001],[4596.9,3.726],[4596.7,2.17547173],[4596.4,2.7855757],[4596.2,1.7818]],[[4597.3,0.4603],[4597.4,0.2869],[4597.6,2.17705337],[4597.8,0.022],[4598.1,0.002]]]
["bitfinex","ETHUSD",1756253076233,[[4597.0,0.001],[4596.9,3.726],[4596.4,2.7855757],[4596.2,1.7818]],[[4597.3,0.4603],[4597.4,0.2869],[4597.6,2.17705337],[4597.8,0.022],[4598.1,0.002]]]
["bitfinex","ETHUSD",1756253076234,[[4597.0,0.001],[4596.9,3.726],[4596.5,0.1088],[4596.4,0.61],[4596.2,1.673]],[[4597.3,0.4603],[4597.4,0.2869],[4597.6,0.002],[4597.8,0.022],[4598.1,0.002]]]
["bitfinex","ETHUSD",1756253076558,[[4597.0,0.001],[4596.6,2.17548249],[4596.4,0.61],[4596.3,2.17562535],[4596.2,1.673]],[[4597.1,0.2869],[4597.2,0.4603],[4597.6,2.17707533],[4597.8,0.022],[4597.9,2.17493097]]]
["bitfinex","ETHUSD",1756253076740,[[4597.0,3.726],[4596.6,2.17548249],[4596.4,0.61],[4596.3,2.17562535],[4596.2,1.673]],[[4597.1,0.7472],[4597.6,0.002],[4597.8,0.022],[4598.6,2.483],[4601.2,1.01045269]]]
["bitfinex","ETHUSD",1756253076928,[[4597.0,0.001],[4596.4,0.61],[4596.2,1.673],[4596.0,2.17576299],[4595.8,0.02]],[[4597.1,0.7472],[4597.3,2.17519266],[4597.6,2.17705673],[4597.8,0.022],[4598.3,0.02356257]]]
["bitfinex","ETHUSD",1756253077123,[[4597.0,3.73],[4596.4,2.78561087],[4596.2,1.673],[4596.1,2.28454391],[4595.8,0.02]],[[4597.1,1.03943927],[4597.3,2.17519266],[4597.6,2.17705673],[4597.8,0.022],[4598.1,2.17681319]]]
["bitfinex","ETHUSD",1756253077325,[[4597.0,0.001],[4596.4,0.61],[4596.2,3.84868364],[4596.1,0.1088],[4595.9,2.1758095]],[[4597.1,1.03943927],[4597.2,0.02156257],[4597.4,2.17515294],[4597.6,0.002],[4597.8,0.022]]]
["bitfinex","ETHUSD",1756253077572,[[4597.0,0.001],[4596.7,3.728],[4596.4,0.61],[4596.2,1.673],[4595.9,3.0]],[[4597.1,1.03943927],[4597.2,0.02156257],[4597.6,0.002],[4597.8,0.022],[4597.9,2.17490707]]]
["bitfinex","ETHUSD",1756253077774,[[4597.0,0.001],[4596.7,3.728],[4596.2,1.673]],[[4597.1,1.03943927],[4597.6,0.002],[4597.8,0.022]]]
["bitfinex","ETHUSD",1756253077775,[[4597.0,0.001],[4596.7,3.728],[4596.2,1.673],[4595.2,5.229],[4595.1,2.17719804]],[[4597.1,2.92248441],[4597.3,2.17519481],[4597.6,0.002],[4597.7,2.17500278],[4597.8,0.04356257]]]
["bitfinex","ETHUSD",1756253077930,[[4597.0,0.001],[4596.7,3.728],[4596.2,1.673],[4596.0,2.17580353],[4595.8,2.30469134]],[[4597.1,2.92248441],[4597.3,2.17519481],[4597.6,0.002],[4597.7,2.17500278],[4597.8,0.022]]]
["bitfinex","ETHUSD",1756253078130,[[4597.0,0.001],[4596.7,3.728],[4596.2,1.673],[4596.1,2.17573736],[4595.8,2.30469134]],[[4597.1,2.92248441],[4597.3,2.17519481],[4597.6,0.002],[4597.7,2.17500278],[4597.8,0.022]]]
["bitfinex","ETHUSD",1756253078343,[[4597.0,0.001],[4595.9,2.83582059],[4595.8,0.02]],[[4597.1,2.92248441],[4597.3,2.17519481],[4597.6,0.002],[4597.7,2.17500278],[4597.8,0.022]]]
["bitfinex","ETHUSD",1756253078344,[[4597.0,0.001],[4595.9,2.83582059],[4595.8,0.02],[4595.6,2.17696501],[4595.5,1.673]],[[4597.1,2.92248441],[4597.3,2.17519481],[4597.6,0.002],[4597.7,2.17500278],[4597.8,0.022]]]
["bitfinex","ETHUSD",1756253078547,[[4597.0,0.001],[4596.1,3.728],[4595.8,0.02],[4595.7,3.0],[4595.6,2.17696501]],[[4597.1,2.92248441],[4597.3,2.17519481],[4597.6,0.002],[4597.7,2.17500278],[4597.8,1.695]]]
["bitfinex","ETHUSD",1756253078773,[[4597.0,0.001],[4596.1,3.728],[4595.8,0.02],[4595.6,0.001],[4595.1,0.001]],[[4597.1,2.92248441],[4597.3,2.17519481],[4597.6,0.002],[4597.7,2.17500278],[4597.8,1.695]]]
["bitfinex","ETHUSD",1756253078774,[[4597.0,0.001],[4596.1,3.728],[4595.8,0.02],[4595.6,0.001],[4595.1,0.001]],[[4597.1,5.94404698],[4597.3,2.17519481],[4597.6,3.73],[4597.7,2.17500278],[4597.8,1.695]]]
["bitfinex","ETHUSD",1756253079076,[[4597.0,0.001],[4596.1,3.728],[4595.8,0.02],[4595.6,0.001],[4595.1,0.001]],[[4597.1,6.2629419],[4597.3,2.17519481],[4597.5,3.728],[4597.6,0.002],[4597.7,2.17500278]]]
["bitfinex","ETHUSD",1756253079234,[[4597.0,0.001],[4596.1,3.728],[4595.8,0.02],[4595.6,0.001],[4595.4,0.1088]],[[4597.1,6.2629419],[4597.3,2.17519481],[4597.5,3.728],[4597.6,0.002],[4597.7,2.17500278]]]
["bitfinex","ETHUSD",1756253079429,[[4597.0,0.001],[4596.1,3.728],[4595.8,0.02],[4595.6,0.001],[4595.4,2.17608136]],[[4597.1,6.2629419],[4597.3,2.17519481],[4597.5,3.728],[4597.6,0.002],[4597.7,2.17500278]]]
["bitfinex","ETHUSD",1756253079871,[[4597.0,0.001],[4596.1,3.728],[4595.8,0.02],[4595.6,0.001],[4595.3,2.17612947]],[[4597.1,6.2629419],[4597.3,2.17519481],[4597.5,3.728],[4597.6,0.002],[4597.7,2.17500278]]]
["bitfinex","ETHUSD",1756253080056,[[4597.0,0.001],[4596.1,3.728],[4595.8,0.02],[4595.6,0.001],[4595.4,2.17608093]],[[4597.1,6.2629419],[4597.3,2.17519481],[4597.5,3.728],[4597.6,0.002],[4597.7,2.17500278]]]
["bitfinex","ETHUSD",1756253080274,[[4597.0,0.001],[4596.1,3.728],[4595.8,0.02],[4595.6,0.001],[4595.5,3.84903895]],[[4597.1,6.2629419],[4597.3,2.17519481],[4597.5,3.728],[4597.6,0.002],[4597.7,2.17500278]]]
["bitfinex","ETHUSD",1756253081244,[[4597.0,0.001],[4596.1,3.728],[4595.8,0.02],[4595.7,2.17594696],[4595.6,0.001]],[[4597.1,6.2629419],[4597.3,2.17519481],[4597.5,3.728],[4597.6,0.002],[4597.7,2.17500278]]]
["bitfinex","ETHUSD",1756253081465,[[4597.0,0.001],[4596.1,3.728],[4595.8,0.02],[4595.7,2.17594696],[4595.6,0.001]],[[4597.1,6.2629419],[4597.3,2.17519481],[4597.6,0.002],[4597.7,2.17500278],[4600.4,1.08754273]]]
["bitfinex","ETHUSD",1756253081648,[[4597.0,0.001],[4596.1,3.728],[4595.8,0.02],[4595.6,2.1769939],[4595.2,2.64425315]],[[4597.1,6.2629419],[4597.3,2.17519481],[4597.4,3.726],[4597.6,0.002],[4597.7,2.17500278]]]
["bitfinex","ETHUSD",1756253081843,[[4597.0,0.001],[4596.1,3.728],[4595.8,0.02],[4595.6,0.001],[4595.4,2.17604346]],[[4597.1,6.2629419],[4597.3,5.90119481],[4597.6,0.002],[4597.7,2.17500278],[4600.1,1.03478144]]]
["bitfinex","ETHUSD",1756253082092,[[4597.0,0.001],[4596.1,3.728],[4595.8,0.02],[4595.6,0.001],[4595.5,3.84903928]],[[4597.1,6.2629419],[4597.3,2.17519481],[4597.6,0.002],[4597.7,2.17500278],[4600.1,1.03478144]]]
["bitfinex","ETHUSD",1756253082587,[[4597.0,0.001],[4596.1,3.728],[4595.8,0.02],[4595.6,0.001],[4595.5,3.84903363]],[[4597.1,6.2629419],[4597.3,5.90119481],[4597.6,0.002],[4597.7,2.17500278],[4600.0,1.21887518]]]
["bitfinex","ETHUSD",1756253082794,[[4597.0,0.001],[4595.8,3.745],[4595.6,0.001],[4595.5,3.84903363],[4418.8,0.05]],[[4597.1,6.2629419],[4597.3,5.90119481],[4597.6,0.002],[4597.7,2.17500278],[4600.0,1.21887518]]]
["bitfinex","ETHUSD",1756253083094,[[4597.0,0.001],[4595.8,3.745],[4595.6,0.001],[4595.5,3.84903363],[4418.8,0.05]],[[4597.1,6.2629419],[4597.3,5.90119481],[4597.6,0.002],[4597.7,2.17500278],[4600.0,0.16494786]]]
["bitfinex","ETHUSD",1756253083292,[[4597.0,0.001],[4595.8,3.745],[4595.6,0.001],[4595.5,3.84903363],[4594.7,2.17641339]],[[4597.1,6.2629419],[4597.3,5.90119481],[4597.6,0.002],[4597.7,2.17500278],[4600.0,0.16494786]]]
["bitfinex","ETHUSD",1756253083590,[[4597.0,0.001],[4596.5,0.001],[4595.8,3.745],[4595.6,0.001],[4595.5,1.673]],[[4597.1,6.2629419],[4597.3,5.90119481],[4597.6,0.002],[4597.7,2.17500278],[4600.0,0.16494786]]]
["bitfinex","ETHUSD",1756253083759,[[4597.0,0.001],[4596.5,0.001],[4595.8,3.745],[4595.6,0.001],[4595.5,3.84899468]],[[4597.1,6.2629419],[4597.3,2.17519481],[4597.6,0.002],[4597.7,2.17500278],[4600.2,13.39745241]]]
["bitfinex","ETHUSD",1756253084097,[[4597.0,0.001],[4596.5,0.001],[4595.8,3.745],[4595.6,2.17697702],[4595.5,1.673]],[[4597.1,6.2629419],[4597.2,3.725],[4597.3,2.17519481],[4597.6,0.002],[4597.7,2.17500278]]]
["bitfinex","ETHUSD",1756253084394,[[4597.0,0.001],[4596.5,0.001],[4595.8,3.745],[4595.6,0.001],[4595.5,1.673]],[[4597.1,5.92248441],[4597.2,3.725],[4597.3,2.17519481],[4597.6,0.002],[4597.7,2.17500278]]]
["bitfinex","ETHUSD",1756253084998,[[4597.0,0.001],[4596.5,0.001],[4595.8,3.745],[4595.6,0.001],[4595.5,3.84902768]],[[4597.1,5.92248441],[4597.2,3.725],[4597.3,2.17519481],[4597.6,0.002],[4597.7,2.17500278]]]
["bitfinex","ETHUSD",1756253085198,[[4597.0,0.001],[4596.5,0.001],[4595.8,3.745],[4595.6,0.001],[4595.5,1.673]],[[4597.1,5.92248441],[4597.2,3.725],[4597.3,2.17519481],[4597.6,0.002],[4597.7,2.17500278]]]
["bitfinex","ETHUSD",1756253085488,[[4597.0,0.001],[4596.5,0.001],[4595.8,3.745],[4595.6,0.001],[4595.5,1.673]],[[4597.1,5.92248441],[4597.2,3.725],[4597.3,2.17519481],[4597.6,0.002],[4597.7,2.82940078]]]
["bitfinex","ETHUSD",1756253087589,[[4597.0,0.001],[4596.5,0.001],[4595.8,0.02],[4595.6,0.001],[4595.5,4.243]],[[4597.1,5.92248441],[4597.2,3.725],[4597.3,2.17519481],[4597.6,0.002],[4597.7,2.82940078]]]
["bitfinex","ETHUSD",1756253088043,[[4597.0,0.001],[4596.5,0.001],[4595.8,0.02],[4595.6,0.001],[4595.5,4.243]],[[4597.1,5.92248441],[4597.2,3.725],[4597.3,2.17519481],[4597.6,0.002],[4597.7,2.17500278]]]
["bitfinex","ETHUSD",1756253088386,[[4597.0,0.001],[4596.5,0.001],[4595.8,0.02],[4595.6,0.001],[4595.5,4.243]],[[4597.1,5.92248441],[4597.2,3.725],[4597.3,2.17519481],[4597.6,0.089253],[4597.7,2.17500278]]]
["bitfinex","ETHUSD",1756253088560,[[4597.0,0.001],[4596.5,0.001],[4595.8,0.02],[4595.6,0.001],[4595.5,4.243]],[[4597.1,5.92248441],[4597.2,3.725],[4597.3,2.17519481],[4597.6,0.089253],[4597.7,2.33909128]]]
["bitfinex","ETHUSD",1756253088760,[[4597.0,0.001],[4596.5,0.001],[4595.8,0.02],[4595.6,0.001],[4595.5,1.673]],[[4597.1,5.92248441],[4597.2,3.725],[4597.3,2.17519481],[4597.6,0.089253],[4597.7,2.33909128]]]
["bitfinex","ETHUSD",1756253088969,[[4597.0,0.001],[4596.5,0.001],[4595.8,0.02],[4595.6,0.001],[4595.5,3.881]],[[4597.1,5.92248441],[4597.2,3.725],[4597.3,2.17519481],[4597.6,0.089253],[4597.7,2.33909128]]]
["bitfinex","ETHUSD",1756253089149,[[4597.0,0.001],[4596.5,0.001],[4595.8,0.02],[4595.6,0.001],[4595.5,3.881]],[[4597.1,6.26297627],[4597.2,3.725],[4597.3,2.17519481],[4597.6,0.089253],[4597.7,2.33909128]]]
["bitfinex","ETHUSD",1756253089350,[[4597.0,0.001],[4596.5,0.001],[4595.8,0.02],[4595.6,0.001],[4595.5,3.881]],[[4597.1,7.47929338],[4597.2,3.725],[4597.3,2.17519481],[4597.6,0.002],[4597.7,2.33909128]]]
["bitfinex","ETHUSD",1756253089842,[[4597.0,0.001],[4596.5,0.001],[4595.8,0.02],[4595.6,0.001],[4595.5,3.881]],[[4597.1,7.47929338],[4597.2,3.725],[4597.3,2.17519481],[4597.4,0.087257],[4597.6,0.002]]]
["bitfinex","ETHUSD",1756253090282,[[4597.0,0.001],[4596.5,0.001],[4595.8,0.02],[4595.6,0.001],[4595.5,3.881]],[[4597.1,11.19829338],[4597.3,2.17519481],[4597.4,0.087257],[4597.6,0.002],[4900.0,4.81449741]]]
["bitfinex","ETHUSD",1756253090782,[[4597.0,0.001],[4596.5,0.001],[4595.8,0.02],[4595.6,0.001],[4595.5,3.881]],[[4597.1,11.19829338],[4597.3,2.17519481],[4597.4,0.087257],[4597.6,0.002],[4602.3,8.34806153]]]
["bitfinex","ETHUSD",1756253091502,[[4597.0,0.001],[4596.5,0.001],[4595.8,0.02],[4595.6,0.4681],[4595.5,3.881]],[[4597.1,7.47929338],[4597.3,2.17519481],[4597.4,0.087257],[4597.6,0.002],[4602.3,8.34806153]]]
["bitfinex","ETHUSD",1756253091680,[[4597.0,0.001],[4596.5,0.001],[4595.8,0.02],[4595.6,0.4681],[4595.5,3.881]],[[4597.1,11.19829338],[4597.3,2.17519481],[4597.4,0.087257],[4597.6,0.002],[4602.3,8.34806153]]]
["bitfinex","ETHUSD",1756253092776,[[4597.0,0.001],[4596.5,0.001],[4595.8,0.02],[4595.6,0.4681],[4595.5,3.881]],[[4597.1,11.19829338],[4597.3,2.17519481],[4597.4,0.087257],[4597.6,0.002],[4602.3,2.17484391]]]
["bitfinex","ETHUSD",1756253092982,[[4597.0,0.001],[4596.5,0.001],[4595.8,0.02],[4595.6,0.4681],[4595.5,3.881]],[[4597.1,11.19829338],[4597.3,2.17519481],[4597.4,0.087257],[4597.6,0.002],[4599.3,7.07]]]
["bitfinex","ETHUSD",1756253093382,[[4597.0,0.001],[4596.5,0.001],[4595.8,0.02],[4595.6,0.4681],[4595.5,3.881]],[[4597.1,11.19829338],[4597.3,2.17519481],[4597.4,0.087257],[4597.6,2.17708785],[4599.3,7.07]]]
["bitfinex","ETHUSD",1756253093986,[[4597.0,0.001],[4596.5,0.001],[4595.8,0.02],[4595.6,0.4681],[4595.5,1.673]],[[4597.1,11.19829338],[4597.3,2.17519481],[4597.4,0.087257],[4597.6,2.17708785],[4599.3,7.07]]]
["bitfinex","ETHUSD",1756253094186,[[4597.0,0.001],[4596.5,0.001],[4595.8,0.02],[4595.6,0.001],[4595.5,1.673]],[[4597.1,11.19829338],[4597.3,2.17519481],[4597.4,0.087257],[4597.6,2.17708785],[4599.1,1.0]]]
["bitfinex","ETHUSD",1756253094480,[[4597.0,0.001],[4596.5,0.001],[4595.8,0.02],[4595.6,0.001],[4595.5,1.673]],[[4597.1,10.85780152],[4597.3,2.17519481],[4597.6,2.17708785],[4598.9,0.43049516],[4599.1,1.0]]]
["bitfinex","ETHUSD",1756253094783,[[4597.0,0.001],[4596.5,0.001],[4595.8,0.02],[4595.6,0.001],[4595.5,1.673]],[[4597.1,10.85780152],[4597.3,2.26245081],[4597.6,2.17708785],[4598.9,1.43049516],[4602.1,6.17321762]]]
["bitfinex","ETHUSD",1756253095190,[[4597.0,0.001],[4596.5,0.001],[4595.8,0.02],[4595.6,0.001],[4595.5,2.1401]],[[4597.1,10.85780152],[4597.3,2.26245081],[4597.6,2.17708785],[4598.9,1.43049516],[4601.2,5.01573931]]]
["bitfinex","ETHUSD",1756253096389,[[4597.0,0.001],[4596.5,0.001],[4595.8,0.02],[4595.6,0.001],[4595.5,2.1401]],[[4597.1,10.85780152],[4597.3,2.26245081],[4597.6,2.17708785],[4598.9,0.43049516],[4599.3,8.07]]]
["bitfinex","ETHUSD",1756253096554,[[4597.0,0.001],[4596.5,0.001],[4595.8,0.02],[4595.6,0.001],[4595.5,2.1401]],[[4597.1,10.85780152],[4597.3,2.26245081],[4597.6,2.17708785],[4598.9,0.43049516],[4599.0,1.19815977]]]
["bitfinex","ETHUSD",1756253098170,[[4597.0,0.001],[4596.5,0.001],[4595.8,0.02],[4595.6,0.001],[4595.5,2.1401]],[[4597.1,11.1923069],[4597.3,2.26245081],[4597.6,2.17708785],[4598.9,0.43049516],[4599.0,1.19815977]]]
["bitfinex","ETHUSD",1756253099661,[[4597.0,0.001],[4596.5,0.001],[4595.8,0.02],[4595.6,0.001],[4595.5,1.673]],[[4597.1,7.4793069],[4597.3,2.26245081],[4597.6,2.17708785],[4598.9,0.20499718],[4599.0,1.19815977]]]
["bitfinex","ETHUSD",1756253099858,[[4597.0,0.001],[4596.5,0.001],[4596.0,0.4687],[4595.8,0.02],[4595.6,0.001]],[[4597.1,11.1876069],[4597.3,2.26245081],[4597.6,2.17708785],[4598.9,0.20499718],[4599.0,1.19815977]]]
["bitfinex","ETHUSD",1756253100290,[[4597.0,0.2998],[4596.5,0.001],[4595.8,0.02],[4595.7,0.61],[4595.6,0.001]],[[4597.1,6.7321069],[4597.3,2.26245081],[4597.6,0.002],[4597.7,2.17500423],[4598.1,0.002]]]
["bitfinex","ETHUSD",1756253100592,[[4597.0,0.7685],[4596.5,1.675],[4596.3,1.245],[4595.9,2.17581162],[4595.8,0.15055899]],[[4597.6,0.002],[4597.8,2.19695871],[4598.0,3.713],[4598.1,0.002],[4598.2,2.17480009]]]
["bitfinex","ETHUSD",1756253100791,[[4597.0,0.7685],[4596.6,2.17551693],[4596.5,1.675],[4596.3,1.245],[4596.1,0.66]],[[4597.6,0.002],[4597.8,0.022],[4598.0,3.713],[4598.1,0.002],[4598.3,0.002]]]
["bitfinex","ETHUSD",1756253101096,[[4597.0,0.2998],[4596.5,3.8505646],[4596.2,2.1757058],[4596.1,0.66],[4594.8,0.02]],[[4597.5,2.17509516],[4597.6,0.002],[4597.7,5.17503766],[4597.8,0.36242886],[4598.0,3.713]]]
["bitfinex","ETHUSD",1756253101400,[[4597.0,0.7685],[4596.5,3.8505646],[4596.4,3.713],[4596.2,2.1757058],[4596.1,0.66]],[[4597.6,0.002],[4597.7,5.88803766],[4597.8,0.36242886],[4598.0,0.4556],[4598.6,2.328274]]]
["bitfinex","ETHUSD",1756253101562,[[4597.0,0.2998],[4596.5,1.675],[4596.1,0.4687],[4596.0,0.001],[4595.6,0.001]],[[4597.6,4.34024665],[4597.8,3.36242886],[4598.0,0.4556],[4598.5,0.16697076],[4598.6,2.328274]]]
["bitfinex","ETHUSD",1756253101890,[[4597.0,0.001],[4596.5,1.675],[4596.1,0.4687],[4596.0,0.001],[4595.9,2.17584541]],[[4597.1,2.17528441],[4597.3,2.17521383],[4597.5,0.47716257],[4597.6,5.89006645],[4597.8,3.36242886]]]
["bitfinex","ETHUSD",1756253102058,[[4597.0,0.001],[4596.6,0.4687],[4596.5,1.675],[4596.4,2.17559888],[4596.1,2.17574008]],[[4597.6,0.002],[4597.8,3.36242886],[4598.0,0.4556],[4598.2,2.17476432],[4599.1,2.17436035]]]
["bitfinex","ETHUSD",1756253102261,[[4597.0,0.2998],[4596.9,0.4687],[4596.5,3.85056361],[4596.2,2.1974619],[4595.6,2.17694996]],[[4597.4,2.1751851],[4597.5,3.713],[4597.6,3.002],[4597.7,2.17501556],[4597.8,0.36242886]]]
["bitfinex","ETHUSD",1756253102474,[[4597.1,0.4687],[4597.0,0.2998],[4596.5,3.85056361],[4596.2,2.1757048],[4595.6,2.17694996]],[[4597.3,2.17519086],[4597.6,8.8900497],[4597.8,0.36242886],[4598.1,0.002],[4598.3,0.4576]]]
["bitfinex","ETHUSD",1756253102773,[[4597.5,0.2988],[4597.2,0.4687],[4597.0,0.001],[4596.5,3.85056361],[4596.2,2.1757048]],[[4597.6,6.715],[4597.8,0.36242886],[4598.1,0.002],[4598.3,0.4576],[4598.7,0.654251]]]
["bitfinex","ETHUSD",1756253102975,[[4597.5,0.2988],[4597.2,0.4687],[4597.0,0.001],[4596.6,2.17551943],[4596.5,1.675]],[[4597.6,2.17704785],[4597.7,5.17501198],[4597.8,4.07542886],[4598.1,0.002],[4598.3,0.4576]]]
["bitfinex","ETHUSD",1756253103158,[[4597.5,0.2988],[4597.2,0.4687],[4597.0,0.001],[4596.5,1.675],[4595.2,3.0]],[[4597.6,2.17704785],[4597.7,5.17501198],[4597.8,0.36242886],[4598.1,0.002],[4598.3,0.4576]]]
["bitfinex","ETHUSD",1756253103366,[[4597.5,0.2988],[4597.2,0.4687],[4597.0,0.001],[4596.5,1.675],[4596.4,2.17557884]],[[4597.6,2.17704785],[4597.8,3.36242886],[4597.9,2.17490957],[4598.1,0.002],[4598.3,0.4576]]]
["bitfinex","ETHUSD",1756253103565,[[4597.5,0.2988],[4597.0,0.001],[4596.9,0.4687],[4596.5,1.675],[4596.2,2.17566607]],[[4597.6,2.17704785],[4597.8,5.53740427],[4597.9,3.713],[4598.1,0.002],[4598.3,0.4576]]]
["bitfinex","ETHUSD",1756253103799,[[4597.5,0.2988],[4597.0,0.001],[4596.9,0.4687],[4596.8,2.17542334],[4596.5,3.85056453]],[[4597.6,2.17704785],[4597.8,0.36242886],[4598.0,2.17489892],[4598.1,0.002],[4598.3,0.4576]]]
["bitfinex","ETHUSD",1756253104034,[[4597.5,0.7675],[4597.0,0.001],[4596.6,2.19726801],[4596.5,1.675],[4596.0,2.17678469]],[[4597.6,0.002],[4597.8,0.36242886],[4598.1,0.002],[4598.2,2.17480579],[4598.3,0.002]]]
["bitfinex","ETHUSD",1756253104309,[[4597.5,0.7675],[4597.0,0.001],[4596.6,0.02175521],[4596.5,1.675],[4596.2,2.1756909]],[[4597.6,0.002],[4597.8,0.022],[4598.1,0.002],[4598.3,0.002],[4598.6,1.676]]]
["bitfinex","ETHUSD",1756253104465,[[4597.5,0.7675],[4597.0,0.001],[4596.6,0.02175521],[4596.5,1.675],[4596.2,2.1756909]],[[4597.6,0.002],[4597.8,0.022],[4598.1,3.002],[4598.2,3.713],[4598.3,0.002]]]
["bitfinex","ETHUSD",1756253104667,[[4597.5,0.7675],[4597.0,0.001],[4596.9,2.17536174],[4596.6,2.19725963],[4596.5,1.675]],[[4597.6,0.002],[4597.8,0.022],[4597.9,2.17491457],[4598.1,3.002],[4598.2,5.88777278]]]
["bitfinex","ETHUSD",1756253104865,[[4597.5,0.7675],[4597.0,0.001],[4596.9,2.17536174],[4596.8,2.831],[4596.6,0.66]],[[4597.6,0.002],[4597.8,0.022],[4598.1,0.002],[4598.3,3.002],[4598.4,3.713]]]
["bitfinex","ETHUSD",1756253105162,[[4597.5,0.7675],[4597.4,2.17513213],[4597.0,0.02275331],[4596.8,2.831],[4596.6,0.7688]],[[4597.6,0.002],[4597.8,0.022],[4598.1,0.002],[4598.3,0.002],[4598.6,5.389]]]
["bitfinex","ETHUSD",1756253105381,[[4597.5,1.06176321],[4597.4,2.17513213],[4597.1,2.17526226],[4597.0,0.02275331],[4596.8,2.831]],[[4597.6,0.002],[4597.8,0.022],[4598.1,0.002],[4598.3,0.002],[4598.6,0.002]]]
["bitfinex","ETHUSD",1756253105709,[[4597.5,1.06176321],[4597.4,2.17514137],[4597.0,2.17631315],[4596.8,2.831],[4589.5,31.28]],[[4597.6,0.002],[4597.8,0.022],[4598.1,0.002],[4598.3,2.17674128],[4598.6,2.17659742]]]
["bitfinex","ETHUSD",1756253105912,[[4597.5,1.06176321],[4597.4,2.17514137],[4597.1,2.17524966],[4597.0,0.001],[4596.8,2.831]],[[4597.6,0.002],[4597.8,0.022],[4598.1,0.002],[4598.3,0.002],[4598.6,0.002]]]
["bitfinex","ETHUSD",1756253106089,[[4597.5,0.2988],[4597.2,0.02175237],[4597.0,0.001],[4596.8,2.831],[4596.5,1.675]],[[4597.6,0.002],[4597.8,0.022],[4598.1,0.002],[4598.3,2.464],[4598.5,2.17462342]]]
["bitfinex","ETHUSD",1756253106412,[[4597.5,2.94259516],[4597.0,0.001],[4596.8,2.831],[4596.6,0.66],[4596.5,3.85055928]],[[4597.6,0.002],[4597.8,0.022],[4598.1,0.002],[4598.3,0.002],[4598.7,3.712]]]
["bitfinex","ETHUSD",1756253106625,[[4597.5,0.7675],[4597.0,2.17632675],[4596.8,2.851],[4596.7,2.17542928],[4596.6,1.27]],[[4597.6,0.002],[4597.8,0.022],[4598.0,2.17490513],[4598.1,0.002],[4598.3,2.17672855]]]
["bitfinex","ETHUSD",1756253106785,[[4597.5,0.7675],[4597.0,2.17632675],[4596.8,2.851],[4596.7,2.17542928],[4596.6,1.27]],[[4597.6,0.002],[4597.8,0.022],[4597.9,2.17491238],[4598.1,0.002],[4598.2,2.17478122]]]
["bitfinex","ETHUSD",1756253107207,[[4597.5,0.7675],[4597.1,2.17527716],[4597.0,0.001],[4596.8,5.02642075],[4596.6,1.27]],[[4597.6,0.002],[4597.8,0.022],[4598.1,0.002]]]
["bitfinex","ETHUSD",1756253107208,[[4597.5,0.7675],[4597.1,2.17527716],[4597.0,0.001],[4596.8,5.02642075],[4596.6,1.27]],[[4597.6,0.002],[4597.8,0.022],[4598.0,2.1748627],[4598.1,0.002],[4598.4,2.17470609]]]
["bitfinex","ETHUSD",1756253107600,[[4597.0,0.001],[4596.8,5.02642075]],[[4597.6,0.002],[4597.8,0.022],[4598.0,2.1748627],[4598.1,0.002],[4598.4,2.17470609]]]
["bitfinex","ETHUSD",1756253107601,[[4597.0,0.001],[4596.8,0.02],[4596.5,0.001],[4595.6,0.001],[4595.2,0.4687]],[[4597.1,2.17528441],[4597.3,2.17521003],[4597.6,8.31226982],[4597.7,0.02156257],[4597.8,0.022]]]
["bitfinex","ETHUSD",1756253107914,[[4597.0,0.001],[4596.8,0.02],[4596.5,0.001],[4595.6,0.001],[4595.5,0.4687]],[[4597.1,6.87557542],[4597.2,3.0],[4597.3,2.17521003],[4597.6,4.50545782],[4597.8,0.022]]]
["bitfinex","ETHUSD",1756253108117,[[4597.0,0.001],[4596.8,0.02],[4596.5,0.001],[4595.6,0.001],[4594.8,0.68]],[[4597.1,7.55783663],[4597.2,3.0],[4597.3,2.17521003],[4597.6,4.50545782],[4597.8,0.022]]]
["bitfinex","ETHUSD",1756253108282,[[4597.0,0.001],[4596.8,0.02],[4596.5,0.001],[4595.7,0.514],[4595.6,0.001]],[[4597.1,3.17270819],[4597.3,5.90721003],[4597.5,0.4556],[4597.6,4.50545782],[4597.8,0.022]]]
["bitfinex","ETHUSD",1756253108617,[[4597.0,0.2998],[4596.8,0.02],[4596.5,0.001],[4596.4,0.4687],[4595.7,0.514]],[[4597.1,5.51577511],[4597.3,2.17521003],[4597.5,4.1866],[4597.6,4.50545782],[4597.8,0.022]]]
["bitfinex","ETHUSD",1756253108779,[[4597.0,0.001],[4596.8,0.02],[4596.5,0.001],[4596.4,0.4687],[4595.7,2.68994296]],[[4597.1,5.51577511],[4597.3,2.17521003],[4597.5,4.1866],[4597.6,4.50545782],[4597.8,0.022]]]
["bitfinex","ETHUSD",1756253108979,[[4597.0,0.001],[4596.8,0.02],[4596.5,0.001],[4596.4,0.4687],[4595.7,2.68994296]],[[4597.1,5.51577511],[4597.3,2.17521003],[4597.5,4.1866],[4597.6,3.85106982],[4597.8,0.022]]]
["bitfinex","ETHUSD",1756253109179,[[4597.0,0.001],[4596.8,0.02],[4596.5,0.001],[4596.4,0.4687],[4595.7,0.514]],[[4597.1,5.51577511],[4597.3,2.17521003],[4597.5,4.1866],[4597.6,3.85106982],[4597.8,0.109247]]]
["bitfinex","ETHUSD",1756253109606,[[4597.0,0.001],[4596.8,0.02],[4596.5,0.001],[4596.4,0.4687],[4595.7,0.514]],[[4597.1,5.51577511],[4597.3,2.17521003],[4597.5,4.1866],[4597.6,3.85106982],[4597.8,0.022]]]
["bitfinex","ETHUSD",1756253109806,[[4597.0,0.001],[4596.8,0.02],[4596.5,0.001],[4596.4,0.4687],[4595.7,2.68993601]],[[4597.1,5.51577511],[4597.3,2.17521003],[4597.5,4.1866],[4597.6,3.85106982],[4597.8,0.022]]]
["bitfinex","ETHUSD",1756253110005,[[4597.0,0.001],[4596.8,0.02],[4596.5,0.001],[4596.4,0.4687],[4595.8,2.19586025]],[[4597.1,5.51577511],[4597.3,2.17521003],[4597.5,4.1866],[4597.6,3.85106982],[4597.8,0.022]]]
["bitfinex","ETHUSD",1756253110214,[[4597.0,0.2998],[4596.8,0.02],[4596.5,0.001],[4596.4,0.4687],[4595.8,2.398]],[[4597.1,5.51577511],[4597.3,2.17521003],[4597.5,0.4556],[4597.6,1.676],[4597.8,0.022]]]
["bitfinex","ETHUSD",1756253110422,[[4597.0,0.001],[4596.8,0.02],[4596.5,0.001],[4596.4,0.4687],[4596.0,2.1767621]],[[4597.1,5.51577511],[4597.3,5.90521003],[4597.5,0.4556],[4597.6,1.676],[4597.7,2.17501188]]]
["bitfinex","ETHUSD",1756253110718,[[4597.0,0.2998],[4596.8,0.02],[4596.5,0.001],[4596.1,0.02175757],[4596.0,0.001]],[[4597.1,5.51577511],[4597.6,1.676]]]
["bitfinex","ETHUSD",1756253110719,[[4597.0,0.2998],[4596.8,0.02],[4596.5,0.001],[4596.1,0.02175757],[4596.0,0.001]],[[4597.1,0.3404907],[4597.6,0.002],[4598.3,0.36533308],[4598.8,0.022],[4599.0,1.92105818]]]
["bitfinex","ETHUSD",1756253110928,[[4597.1,0.66],[4597.0,0.7685],[4596.8,3.173],[4596.7,1.673],[4596.5,0.001]],[[4597.6,0.002],[4598.3,0.002],[4598.8,0.022],[4599.0,0.4556],[4599.5,1.673]]]
["bitfinex","ETHUSD",1756253111138,[[4597.2,0.14285],[4597.1,0.66],[4597.0,0.7685],[4596.8,3.173],[4596.7,1.673]],[[4597.6,0.002],[4598.3,0.002],[4598.6,0.3424038],[4598.8,0.022],[4599.0,1.015824]]]
["bitfinex","ETHUSD",1756253111419,[[4597.5,0.2988],[4597.4,2.17512795],[4597.2,0.61155],[4597.1,2.83527766],[4597.0,0.001]],[[4597.6,0.002],[4598.3,0.002],[4598.6,0.3424038],[4598.8,2.19650057],[4599.0,0.9286]]]
["bitfinex","ETHUSD",1756253111785,[[4597.5,0.7675],[4597.3,2.17518206],[4597.2,0.14285],[4597.1,0.66],[4597.0,0.001]],[[4597.6,0.002],[4598.3,0.002],[4598.6,0.3424038],[4598.8,2.19650057],[4599.0,0.9286]]]
["bitfinex","ETHUSD",1756253111786,[[4597.5,0.7675],[4597.3,2.17518206],[4597.2,0.14285],[4597.1,0.66],[4597.0,0.001]],[[4597.6,0.002],[4598.3,2.17676006],[4598.6,2.51700504],[4598.8,0.022],[4599.0,0.9286]]]
["bitfinex","ETHUSD",1756253112129,[[4597.5,2.94259516],[4597.4,0.02175142],[4597.3,2.17517051],[4597.2,0.14285],[4597.1,0.66]],[[4597.6,0.002],[4598.3,0.002],[4598.6,0.3424038],[4598.8,0.022],[4598.9,3.732]]]
["bitfinex","ETHUSD",1756253112487,[[4597.5,2.94259516],[4597.3,2.17517051],[4597.2,0.14285],[4597.1,0.66],[4596.9,0.61]],[[4597.6,0.002],[4598.3,0.002],[4598.6,0.3424038],[4598.8,0.022],[4598.9,3.732]]]
["bitfinex","ETHUSD",1756253112488,[[4597.5,2.94259516],[4597.3,2.17517051],[4597.2,0.14285],[4597.1,0.66],[4596.9,0.61]],[[4597.6,0.002],[4598.3,0.002],[4598.6,2.51697961],[4598.8,0.022],[4598.9,5.90643972]]]
["bitfinex","ETHUSD",1756253112686,[[4597.5,3.60259516],[4597.3,2.17517051],[4597.2,0.75285],[4597.1,0.66],[4596.9,2.17533818]],[[4597.6,0.002],[4598.3,0.002],[4598.6,0.3424038],[4598.8,0.022],[4598.9,3.732]]]
["bitfinex","ETHUSD",1756253113003,[[4597.5,4.25565673],[4597.3,2.17517051],[4597.2,0.14285],[4597.1,0.61],[4596.9,2.17533818]],[[4597.6,0.002],[4598.3,0.002],[4598.6,0.3424038],[4598.8,0.022],[4599.2,3.185]]]
["bitfinex","ETHUSD",1756253113186,[[4597.5,4.25565673],[4597.3,2.17517051],[4597.2,0.14285],[4597.1,0.61],[4596.9,2.17533818]],[[4597.6,0.002],[4598.3,0.002],[4598.6,0.3424038],[4598.8,0.022],[4598.9,2.17445959]]]
["bitfinex","ETHUSD",1756253113609,[[4597.5,0.95186157],[4597.2,0.14285],[4597.1,0.61],[4595.5,2.17603908],[4594.1,8.45370376]],[[4597.6,0.002],[4598.3,0.002],[4598.6,0.3424038],[4598.8,0.022],[4599.7,2.17406848]]]
["bitfinex","ETHUSD",1756253113783,[[4597.5,0.7675],[4597.2,3.87285],[4597.1,0.61],[4596.8,3.66],[4595.9,2.17584897]],[[4597.6,0.002],[4598.3,0.002],[4598.6,0.3424038],[4598.8,0.4776],[4599.7,2.17406848]]]
["bitfinex","ETHUSD",1756253113987,[[4597.5,0.7675],[4597.2,3.87285],[4597.1,0.61],[4596.8,3.66],[4595.9,2.17584897]],[[4597.6,0.002],[4598.3,0.002],[4598.6,0.3424038],[4598.8,0.4776],[4599.4,0.02156257]]]
["bitfinex","ETHUSD",1756253114182,[[4597.5,0.2988],[4597.2,3.87285],[4597.1,2.78524252],[4596.8,5.83539137],[4596.4,2.17560185]],[[4597.6,0.002],[4598.1,2.17681389],[4598.3,0.002],[4598.5,2.17465898],[4598.6,0.3424038]]]
["bitfinex","ETHUSD",1756253114389,[[4597.5,0.2988],[4597.2,4.34155],[4597.1,2.78524252],[4596.8,5.83539137],[4596.4,2.17560185]],[[4597.6,0.002],[4598.1,2.17681389],[4598.3,0.002],[4598.5,2.17465898],[4598.6,0.002]]]
["bitfinex","ETHUSD",1756253114596,[[4597.5,0.2988],[4597.2,6.51677284],[4597.1,0.61],[4596.9,2.17537107],[4596.8,3.66]],[[4597.6,0.002],[4598.1,2.17681389],[4598.3,0.002],[4598.4,2.17467709],[4598.6,0.4576]]]
["bitfinex","ETHUSD",1756253115001,[[4597.5,0.2988],[4597.3,2.17518364],[4597.2,4.34155],[4597.1,0.61],[4597.0,2.17631342]],[[4597.6,0.002],[4598.1,0.002],[4598.3,2.17676402],[4598.6,2.63221636],[4599.2,3.185]]]
["bitfinex","ETHUSD",1756253115201,[[4597.5,0.2988],[4597.3,3.729],[4597.2,2.31808418],[4597.1,0.61],[4597.0,0.001]],[[4597.6,0.002],[4598.1,0.002],[4598.3,0.002],[4598.6,0.4576],[4599.2,3.185]]]
["bitfinex","ETHUSD",1756253115524,[[4597.5,0.2988],[4597.3,5.90417086],[4597.2,0.14285],[4597.1,1.0787],[4597.0,2.17631823]],[[4597.6,0.002],[4598.1,2.17682496],[4598.3,0.002],[4598.6,0.4576],[4599.2,3.185]]]
["bitfinex","ETHUSD",1756253115525,[[4597.5,0.2988],[4597.3,5.90417086],[4597.2,0.14285],[4597.1,1.0787],[4597.0,2.17631823]],[[4597.6,0.002],[4598.1,2.17682496],[4598.3,0.002],[4598.4,2.1746773],[4598.6,0.4576]]]
["bitfinex","ETHUSD",1756253115693,[[4597.5,0.2988],[4597.3,5.90417086],[4597.2,0.14285],[4597.1,1.0787],[4597.0,2.17631823]],[[4597.6,0.002],[4598.1,0.002],[4598.2,2.17476715],[4598.3,0.002],[4598.6,2.63220331]]]
["bitfinex","ETHUSD",1756253116133,[[4597.5,0.2988],[4597.3,5.90417086],[4597.2,0.14285],[4597.1,1.0787],[4597.0,2.17631823]],[[4597.6,0.002],[4598.1,0.002],[4598.2,2.17476715],[4598.3,0.002],[4598.5,2.17464981]]]
["bitfinex","ETHUSD",1756253116601,[[4597.5,0.2988],[4597.3,5.90417086],[4597.2,0.14285],[4597.1,0.4687],[4597.0,2.17631823]],[[4597.6,0.002],[4598.1,0.002],[4598.2,2.17476715],[4598.3,0.002],[4598.5,2.17464981]]]
["bitfinex","ETHUSD",1756253117324,[[4597.5,0.2988],[4597.3,3.729],[4597.2,2.31808077],[4597.1,0.4687],[4597.0,0.001]],[[4597.6,0.002],[4598.1,2.17681626],[4598.3,0.002],[4598.4,2.17469162],[4598.9,2.17444253]]]
["bitfinex","ETHUSD",1756253117617,[[4597.5,0.2988],[4597.4,3.727],[4597.2,2.31808077],[4597.1,0.4687],[4597.0,0.001]],[[4597.6,0.002],[4598.1,2.17681626],[4598.3,0.002],[4598.4,2.17469162],[4598.8,0.36235903]]]
["bitfinex","ETHUSD",1756253117817,[[4597.5,0.2988],[4597.4,3.727],[4597.2,2.31808402],[4597.1,0.4687],[4597.0,0.001]],[[4597.6,0.002],[4598.1,2.17681626],[4598.3,0.002],[4598.4,2.17469162],[4598.8,0.36235903]]]
["bitfinex","ETHUSD",1756253118028,[[4597.5,0.2988],[4597.4,3.727],[4597.2,0.14285],[4597.1,0.4687],[4597.0,0.001]],[[4597.6,0.002],[4598.1,0.002],[4598.2,2.17476813],[4598.3,0.002],[4598.6,2.6322146]]]
["bitfinex","ETHUSD",1756253118323,[[4597.5,2.47389516],[4597.4,3.727],[4597.3,2.17518181],[4597.2,0.14285],[4597.1,0.4687]],[[4597.6,0.002],[4598.1,0.002],[4598.3,0.002],[4598.6,0.4576],[4598.8,2.53687306]]]
["bitfinex","ETHUSD",1756253118493,[[4597.5,3.60259516],[4597.4,3.727],[4597.3,2.78518181],[4597.2,0.14285],[4596.8,3.0]],[[4597.6,0.002],[4598.1,0.002],[4598.3,0.002],[4598.6,0.002],[4598.8,0.36235903]]]
["bitfinex","ETHUSD",1756253118690,[[4597.5,3.60259516],[4597.4,3.727],[4597.3,2.78518181],[4597.2,0.25165],[4596.8,3.0]],[[4597.6,0.002],[4598.1,0.002],[4598.3,0.002],[4598.6,0.002],[4598.7,0.4556]]]
["bitfinex","ETHUSD",1756253118904,[[4597.5,3.60259516],[4597.4,3.727],[4597.3,0.61],[4597.2,0.25165],[4597.1,2.17524104]],[[4597.6,0.002],[4598.1,0.002],[4598.3,0.002],[4598.4,2.17467643],[4598.6,0.002]]]
["bitfinex","ETHUSD",1756253119098,[[4597.5,3.60259516],[4597.4,3.727],[4597.3,0.61],[4597.2,0.25165],[4589.2,7.79990315]],[[4597.6,0.002],[4598.1,0.002],[4598.3,0.002],[4598.5,2.17462611],[4598.6,0.002]]]
["bitfinex","ETHUSD",1756253119306,[[4597.5,3.60359516],[4597.4,3.727],[4597.3,2.78518307],[4597.2,0.25165],[4589.2,7.79990315]],[[4597.6,0.002],[4598.1,0.002],[4598.3,0.002],[4598.6,0.002],[4598.7,2.63017091]]]
["bitfinex","ETHUSD",1756253119594,[[4597.5,4.64033798],[4597.4,3.727],[4597.3,2.78518307],[4597.2,0.25165],[4589.2,7.79990315]],[[4597.6,0.002],[4598.1,0.002],[4598.3,0.002],[4598.6,0.002],[4598.7,0.4556]]]
["bitfinex","ETHUSD",1756253119921,[[4597.5,4.64033798],[4597.4,3.727],[4597.3,2.78518307],[4597.2,0.25165],[4596.8,5.17538376]],[[4597.6,0.002],[4598.1,0.002],[4598.3,0.002],[4598.6,0.002],[4598.7,0.4556]]]
["bitfinex","ETHUSD",1756253120114,[[4597.5,4.64033798],[4597.4,3.727],[4597.3,2.78518307],[4597.2,0.25165],[4597.0,2.17632523]],[[4597.6,0.002],[4598.1,0.002],[4598.3,0.002],[4598.6,0.002],[4598.7,0.4556]]]
["bitfinex","ETHUSD",1756253121721,[[4597.5,4.64033798],[4597.4,3.727],[4597.3,2.78518307],[4597.2,0.25165],[4597.0,2.17632523]],[[4597.6,0.002],[4598.1,0.002],[4598.3,0.002],[4598.6,0.002],[4598.8,0.36235903]]]
["bitfinex","ETHUSD",1756253124829,[[4597.5,8.25033798],[4597.4,3.727],[4597.3,2.17518307],[4597.2,0.25165],[4597.0,2.17632523]],[[4597.6,0.002],[4598.1,0.002],[4598.3,0.002],[4598.6,0.002],[4598.8,0.36235903]]]
["bitfinex","ETHUSD",1756253125126,[[4598.0,5.83485863],[4597.8,2.17492838],[4597.6,3.0],[4597.5,3.98033798],[4597.4,3.727]],[[4598.1,0.002],[4598.3,0.002],[4598.6,0.002],[4598.8,0.022],[4600.6,0.002]]]
["bitfinex","ETHUSD",1756253125329,[[4598.0,11.33565863],[4597.8,2.17492838],[4597.6,0.4687],[4597.5,3.59882498],[4597.0,2.17632523]],[[4598.1,0.002],[4598.3,0.002],[4598.6,0.002],[4598.8,0.022],[4599.8,0.4756]]]
["bitfinex","ETHUSD",1756253125537,[[4598.0,12.10315863],[4597.8,2.17492838],[4597.5,3.30002498],[4597.0,2.17632523],[4579.0,104.0]],[[4598.1,0.002],[4598.3,0.002],[4598.6,0.002],[4598.8,0.022],[4599.8,0.4756]]]
["bitfinex","ETHUSD",1756253125698,[[4598.0,13.53096733],[4597.8,2.17492838],[4597.5,3.30002498],[4597.0,2.17632523],[4591.3,20.0]],[[4598.1,0.002],[4598.3,0.002],[4598.6,0.002],[4598.8,0.022],[4599.8,0.4756]]]
["bitfinex","ETHUSD",1756253126098,[[4598.0,13.53096733],[4597.8,2.17492838],[4597.5,3.30002498],[4597.0,2.17632523],[4591.3,20.0]],[[4598.1,0.002],[4598.3,0.002],[4598.6,0.002],[4598.8,0.022],[4599.8,0.02]]]
["bitfinex","ETHUSD",1756253126403,[[4598.0,13.53096733],[4597.8,2.17492838],[4597.5,3.30002498],[4597.0,2.17632523],[4591.3,20.0]],[[4598.1,0.002],[4598.3,0.002],[4598.6,0.002],[4598.8,0.022],[4599.5,0.4556]]]
["bitfinex","ETHUSD",1756253127106,[[4598.0,13.53096733],[4597.8,2.17492838],[4597.5,3.30002498],[4597.0,2.17632523],[4593.7,0.89806108]],[[4598.1,0.002],[4598.3,0.002],[4598.6,0.002],[4598.8,0.022],[4599.5,0.4556]]]
["bitfinex","ETHUSD",1756253127933,[[4598.7,2.83452758],[4598.3,2.17469398],[4598.2,3.66],[4598.0,9.76216733],[4597.9,0.61]],[[4598.8,1e-08],[4600.6,0.4576],[4600.7,0.087184],[4601.1,0.002],[4601.4,2.17329468]]]
["bitfinex","ETHUSD",1756253128120,[[4598.7,9.68407285],[4598.5,2.17462215],[4598.3,2.17469398],[4598.1,0.4705],[4598.0,5.57446733]],[[4598.8,1e-08],[4600.6,0.002],[4600.7,0.087184],[4600.8,0.4505],[4601.1,0.002]]]
["bitfinex","ETHUSD",1756253128325,[[4598.7,11.61529708],[4598.5,2.17462215],[4598.3,7.40369398],[4598.0,5.27566733],[4597.5,1.03774282]],[[4598.8,1e-08],[4600.6,0.002],[4600.8,0.4505],[4601.1,0.002],[4601.2,0.3402606]]]
["bitfinex","ETHUSD",1756253128706,[[4598.7,11.70246108],[4598.5,2.17462215],[4598.3,7.40369398],[4598.0,5.27566733],[4597.5,1.03774282]],[[4598.8,1e-08],[4600.6,0.002],[4600.8,0.02],[4601.1,0.002],[4601.2,0.3402606]]]
["bitfinex","ETHUSD",1756253129002,[[4598.7,11.70246108],[4598.5,2.17462215],[4598.3,7.40369398],[4598.0,5.27566733],[4597.5,1.03774282]],[[4598.8,1e-08],[4600.6,0.002],[4600.8,0.4505],[4601.1,0.002],[4601.2,0.3402606]]]
["bitfinex","ETHUSD",1756253129226,[[4598.7,11.59366108],[4598.5,2.17462215],[4598.3,7.40369398],[4598.1,0.61],[4598.0,5.27566733]],[[4598.8,1e-08],[4600.6,0.002],[4600.8,0.4505],[4601.1,0.002],[4601.2,0.3402606]]]
["bitfinex","ETHUSD",1756253129500,[[4598.7,11.70246108],[4598.5,2.17462215],[4598.3,7.40369398],[4598.1,0.61],[4598.0,5.27566733]],[[4598.8,1e-08],[4600.6,0.002],[4600.8,0.4505],[4601.1,0.002],[4601.2,0.3402606]]]
["bitfinex","ETHUSD",1756253130143,[[4598.7,11.70246108],[4598.5,2.17462215],[4598.3,7.40369398],[4598.0,5.27566733],[4597.1,6.275]],[[4598.8,1e-08],[4600.6,0.002],[4600.8,0.4505],[4601.1,0.002],[4601.2,0.3402606]]]
["bitfinex","ETHUSD",1756253130901,[[4598.7,11.70246108],[4598.5,2.17462215],[4598.3,7.40369398],[4598.0,5.27566733],[4597.1,6.275]],[[4598.8,1e-08],[4600.6,0.002],[4600.8,0.02],[4601.0,0.4305],[4601.1,0.002]]]
["bitfinex","ETHUSD",1756253131099,[[4598.7,11.86375382],[4598.5,2.17462215],[4598.3,7.40369398],[4598.0,5.27566733],[4597.1,6.275]],[[4598.8,1e-08],[4600.6,0.002],[4600.8,0.02],[4601.0,0.4305],[4601.1,0.002]]]
["bitfinex","ETHUSD",1756253131424,[[4598.7,11.86375382],[4598.3,7.40369398],[4598.0,5.27566733],[4597.1,6.275]],[[4598.8,1e-08],[4600.6,0.002],[4600.8,0.02],[4601.0,0.4305],[4601.1,0.002]]]
["bitfinex","ETHUSD",1756253131425,[[4599.7,2.17405482],[4598.8,4.34896058],[4598.7,11.86375382],[4598.3,7.40369398],[4598.0,3.1008087]],[[4599.8,1e-08],[4600.6,0.002],[4600.8,0.02],[4601.0,0.4305],[4601.1,0.002]]]
["bitfinex","ETHUSD",1756253131737,[[4599.7,11.5512603],[4599.5,2.17412704],[4599.2,2.17425956],[4598.9,0.02174433],[4598.8,2.64498029]],[[4599.8,1e-08],[4600.6,0.002],[4600.8,0.02],[4601.1,0.002],[4601.3,0.4305]]]
["bitfinex","ETHUSD",1756253131954,[[4599.7,12.3183603],[4599.5,2.17412704],[4599.2,2.17425956],[4598.8,2.17448029],[4598.7,3.52168982]],[[4599.8,1e-08],[4600.6,0.002],[4600.8,0.02],[4601.1,0.002],[4601.3,0.4305]]]
["bitfinex","ETHUSD",1756253132100,[[4599.7,12.4055063],[4599.5,2.17412704],[4599.2,2.17425956],[4598.8,2.17448029],[4598.7,3.52168982]],[[4599.8,1e-08],[4600.6,0.002],[4600.8,0.02],[4601.1,0.002],[4601.3,0.4305]]]
["bitfinex","ETHUSD",1756253132302,[[4599.7,8.2170063],[4599.5,2.17412704],[4599.2,2.17425956],[4599.1,0.4705],[4598.8,2.17448029]],[[4599.8,1e-08],[4600.6,0.002],[4600.8,0.02],[4601.1,0.002],[4602.2,0.02156257]]]
["bitfinex","ETHUSD",1756253132516,[[4599.7,11.6374063],[4599.5,2.17412704],[4599.2,2.17425956],[4599.0,0.4705],[4598.8,2.17448029]],[[4599.8,1e-08],[4600.2,0.4305],[4600.6,0.002],[4600.8,0.02],[4601.1,0.002]]]
["bitfinex","ETHUSD",1756253133318,[[4599.7,11.9340063],[4599.5,2.17412704],[4599.2,2.17425956],[4599.0,0.4705],[4598.8,2.17448029]],[[4599.8,1e-08],[4600.2,0.4305],[4600.6,0.002],[4600.8,0.02],[4601.1,0.002]]]
["bitfinex","ETHUSD",1756253134345,[[4599.7,11.9340063],[4599.5,2.17412704],[4599.2,2.17425956],[4598.8,2.17448029]],[[4599.8,1e-08],[4600.2,0.4305],[4600.6,0.002],[4600.8,0.02],[4601.1,0.002]]]
["bitfinex","ETHUSD",1756253134346,[[4599.7,11.9340063],[4599.5,2.17412704],[4599.2,2.64475956],[4598.8,2.17448029],[4579.3,10.1398741]],[[4599.8,1e-08],[4600.5,0.4305],[4600.6,0.002],[4600.8,0.02],[4601.1,0.002]]]
["bitfinex","ETHUSD",1756253134647,[[4599.7,11.9340063],[4599.5,2.17412704],[4599.2,2.64475956],[4598.8,2.17448029],[4592.9,22.719]],[[4599.8,1e-08],[4600.5,0.4305],[4600.6,0.002],[4600.8,0.02],[4601.1,0.002]]]
["bitfinex","ETHUSD",1756253135741,[[4599.7,8.2170063],[4599.5,2.17412704],[4599.2,2.64475956],[4598.8,2.17448029],[4592.9,22.719]],[[4599.8,1e-08],[4600.5,0.4305],[4600.6,0.002],[4600.8,0.02],[4601.1,0.002]]]
["bitfinex","ETHUSD",1756253135920,[[4599.7,11.9320063],[4599.5,2.17412704],[4599.2,2.64475956],[4598.8,2.17448029],[4592.9,22.719]],[[4599.8,1e-08],[4600.5,0.4305],[4600.6,0.002],[4600.8,0.02],[4601.1,0.002]]]
["bitfinex","ETHUSD",1756253136820,[[4599.7,11.9320063],[4599.5,2.17412704],[4599.2,2.64475956],[4598.8,2.17448029],[4592.9,22.719]],[[4599.8,0.00200001],[4600.5,0.4305],[4600.6,0.002],[4600.8,0.02],[4601.1,0.002]]]
["bitfinex","ETHUSD",1756253137142,[[4599.7,11.9320063],[4599.5,2.17412704],[4599.2,2.64475956],[4598.8,2.17448029],[4592.9,22.719]],[[4599.8,0.00200001],[4600.3,0.002],[4600.5,0.4305],[4600.6,0.002],[4600.8,0.02]]]
["bitfinex","ETHUSD",1756253137512,[[4599.7,11.9320063],[4599.5,2.17412704],[4599.2,2.64475956],[4598.8,2.17448029],[4592.9,22.719]],[[4599.8,0.00200001],[4600.3,0.002],[4600.5,0.4305],[4600.6,0.002],[4600.8,0.022]]]
["bitfinex","ETHUSD",1756253137712,[[4599.7,11.9320063],[4599.5,2.17412704],[4599.2,2.64475956],[4598.8,2.19448029],[4592.9,22.719]],[[4599.8,0.00200001],[4600.3,0.002],[4600.5,0.4305],[4600.6,0.002],[4600.8,0.022]]]
["bitfinex","ETHUSD",1756253138042,[[4599.7,11.9290063],[4599.5,2.17412704],[4599.2,2.64475956],[4598.8,2.19448029],[4592.9,22.719]],[[4599.8,0.00200001],[4600.3,0.002],[4600.5,0.4305],[4600.6,0.002],[4600.8,0.022]]]
["bitfinex","ETHUSD",1756253138840,[[4599.7,11.9290063],[4599.5,2.17412704],[4599.2,2.17425956],[4598.8,2.19448029],[4598.1,2.17477204]],[[4599.8,0.00200001],[4600.3,0.002],[4600.6,0.002],[4600.8,0.022],[4602.0,2.51317847]]]
["bitfinex","ETHUSD",1756253139049,[[4599.7,12.3995063],[4599.5,2.17412704],[4599.2,2.17425956],[4598.8,2.19448029],[4598.1,2.17477204]],[[4599.8,0.00200001],[4600.3,0.002],[4600.6,0.002],[4600.8,0.022],[4601.0,0.4305]]]
["bitfinex","ETHUSD",1756253140244,[[4599.7,12.3995063],[4599.5,2.17412704],[4599.2,2.17425956],[4598.8,2.19448029],[4598.1,2.17477204]],[[4599.8,0.00200001],[4600.3,0.002],[4600.6,0.002],[4600.8,0.022],[4601.9,2.17302166]]]
["bitfinex","ETHUSD",1756253140453,[[4599.7,9.3995063],[4599.5,2.17412704],[4599.2,2.17425956],[4599.1,3.0],[4598.8,2.19448029]],[[4599.8,0.00200001],[4600.3,0.002],[4600.6,0.002],[4600.8,0.022],[4601.1,0.4325]]]
["bitfinex","ETHUSD",1756253140652,[[4599.7,9.3995063],[4599.5,2.17412704],[4599.2,2.17425956],[4599.1,3.0],[4598.8,2.19448029]],[[4599.8,1e-08],[4600.3,0.002],[4600.6,0.002],[4600.8,0.022],[4601.1,0.4325]]]
["bitfinex","ETHUSD",1756253140842,[[4599.7,9.3123603],[4599.5,2.17412704],[4599.2,2.17425956],[4599.1,3.0],[4598.8,2.19448029]],[[4599.8,1e-08],[4600.3,0.002],[4600.6,0.002],[4600.8,0.022],[4600.9,0.4305]]]
["bitfinex","ETHUSD",1756253141026,[[4599.7,5.6003603],[4599.5,2.17412704],[4599.3,0.087152],[4599.2,2.17425956],[4599.1,3.0]],[[4599.8,1e-08],[4600.3,0.002],[4600.6,0.002],[4600.8,0.022],[4600.9,0.4305]]]
["bitfinex","ETHUSD",1756253141232,[[4599.7,9.3113603],[4599.5,2.17412704],[4599.3,0.087152],[4599.2,2.17425956],[4599.1,3.0]],[[4599.8,1e-08],[4600.3,0.002],[4600.6,0.002],[4600.8,0.022],[4600.9,0.4305]]]
["bitfinex","ETHUSD",1756253142924,[[4599.7,8.8398603],[4599.5,2.17412704],[4599.3,0.087152],[4599.2,2.17425956],[4599.1,3.4705]],[[4599.8,1e-08],[4600.3,0.002],[4600.6,0.002],[4600.8,0.022],[4602.3,0.002]]]
["bitfinex","ETHUSD",1756253143249,[[4599.7,8.8398603],[4599.5,2.17412704],[4599.3,0.087152],[4599.2,2.17425956],[4599.1,3.4705]],[[4599.8,1e-08],[4600.3,0.002],[4600.4,0.4305],[4600.6,0.002],[4600.8,0.022]]]
["bitfinex","ETHUSD",1756253143818,[[4599.7,1.99920548],[4599.6,0.61],[4599.5,2.17412439],[4598.7,1.34716224],[4598.2,9.23475333]],[[4599.8,0.73640001],[4600.3,0.002],[4600.6,0.002],[4600.8,0.022],[4601.3,0.02156257]]]
["bitfinex","ETHUSD",1756253144019,[[4599.7,5.383],[4598.7,2.17452657],[4598.4,0.61],[4597.9,2.1749024],[4597.5,2.17609107]],[[4599.8,0.73640001],[4600.3,0.002],[4600.4,3.0],[4600.6,0.002],[4600.8,0.022]]]
["bitfinex","ETHUSD",1756253144267,[[4598.9,1.672],[4597.6,0.4705],[4597.5,2.17609107],[4597.2,2.17521591],[4596.8,0.61]],[[4599.8,0.73640001],[4600.3,0.002],[4600.4,2.17376653],[4600.6,0.002],[4600.8,0.022]]]
["bitfinex","ETHUSD",1756253144430,[[4599.0,3.71],[4598.9,3.84642641],[4598.6,0.1088],[4598.4,2.17466508],[4597.9,0.4705]],[[4599.7,0.4305],[4599.8,0.30590001],[4600.1,3.0],[4600.2,2.17381881],[4600.3,0.002]]]
["bitfinex","ETHUSD",1756253144755,[[4599.1,2.17433845],[4599.0,3.71],[4598.9,1.672],[4598.6,0.1088],[4598.5,2.1745777]],[[4599.7,0.4305],[4599.8,0.30590001],[4600.2,3.0],[4600.3,0.002],[4600.7,2.17362121]]]
["bitfinex","ETHUSD",1756253144954,[[4599.2,5.88428278],[4598.9,3.84639716],[4598.6,0.7688],[4598.3,2.60521456],[4597.3,0.10959977]],[[4599.6,0.4305],[4599.8,1e-08],[4600.3,0.002],[4600.4,2.82758845],[4601.1,2.17539856]]]
["bitfinex","ETHUSD",1756253145140,[[4598.9,3.84639716],[4598.6,0.7688],[4598.3,2.60521456]],[[4599.8,1e-08],[4600.3,0.002],[4600.4,2.82758845],[4601.1,2.17539856]]]
["bitfinex","ETHUSD",1756253145141,[[4599.3,3.71],[4598.9,1.672],[4598.6,0.1088],[4598.3,2.17471456],[4596.6,0.61]],[[4599.5,0.4305],[4599.8,1e-08],[4600.0,3.0],[4600.1,2.17386625],[4600.3,3.002]]]
["bitfinex","ETHUSD",1756253145344,[[4599.3,3.71],[4599.1,2.174335],[4598.9,1.672],[4598.8,2.17447088],[4598.6,0.1088]],[[4599.4,0.7364],[4599.8,1e-08],[4600.0,3.0],[4600.1,2.17386625],[4600.3,3.002]]]
["bitfinex","ETHUSD",1756253145658,[[4599.3,3.71],[4599.1,2.174335],[4598.9,1.672],[4598.8,2.17447088],[4598.6,0.7688]],[[4599.4,0.7364],[4599.8,1e-08],[4600.0,3.0],[4600.1,2.17386625],[4600.3,0.002]]]
["bitfinex","ETHUSD",1756253146029,[[4599.3,3.71],[4598.9,1.672],[4598.6,0.7688]],[[4599.4,0.7364],[4599.8,1e-08],[4600.0,3.0],[4600.1,2.17386625],[4600.3,0.002]]]
["bitfinex","ETHUSD",1756253146030,[[4599.3,3.71],[4599.2,2.1742834],[4598.9,3.84642686],[4598.6,0.7688],[4597.9,0.63652518]],[[4599.4,0.7364],[4599.8,1e-08],[4600.0,3.0],[4600.1,2.17386625],[4600.3,0.002]]]
["bitfinex","ETHUSD",1756253146935,[[4599.3,3.71],[4598.9,3.84642686],[4598.6,0.7688],[4597.9,0.63652518]],[[4599.4,0.7364],[4599.8,1e-08],[4600.0,3.0],[4600.1,2.17386625],[4600.3,0.002]]]
["bitfinex","ETHUSD",1756253146936,[[4599.3,5.8842439],[4599.0,2.17437744],[4598.9,1.672],[4598.6,0.7688],[4597.9,0.63652518]],[[4599.4,0.7364],[4599.8,1e-08],[4600.1,3.0],[4600.2,2.17382612],[4600.3,0.002]]]
["bitfinex","ETHUSD",1756253147325,[[4599.3,5.8842439],[4599.1,2.17432681],[4598.9,1.672],[4598.6,0.7688],[4597.9,0.63652518]],[[4599.4,0.7364],[4599.8,1e-08],[4600.3,3.002],[4600.4,2.82762373],[4600.7,2.17362231]]]
["bitfinex","ETHUSD",1756253147525,[[4599.3,5.8842439],[4599.1,2.17432681],[4598.9,1.672],[4598.6,2.9433741],[4597.9,0.63652518]],[[4599.4,0.7364],[4599.8,1e-08],[4600.2,2.17382847],[4600.3,0.002],[4600.4,0.653858]]]
["bitfinex","ETHUSD",1756253147750,[[4599.3,5.8842439],[4598.9,3.84639006],[4598.6,2.9433741],[4597.9,0.63652518],[4401.8,0.003]],[[4599.4,0.7364],[4599.8,1e-08],[4600.1,3.0],[4600.2,2.17382847],[4600.3,0.002]]]
["bitfinex","ETHUSD",1756253148062,[[4599.3,5.8842439],[4598.9,3.84639006],[4598.6,0.7688],[4598.4,2.17466537],[4597.9,0.4705]],[[4599.4,0.7364],[4599.8,1e-08],[4600.1,3.0],[4600.2,2.17382847],[4600.3,0.002]]]
["bitfinex","ETHUSD",1756253148554,[[4599.3,3.71],[4599.1,2.17429373],[4598.9,3.84639006],[4598.6,0.7688],[4598.4,2.17466537]],[[4599.4,0.7364],[4599.8,1e-08],[4600.0,3.0],[4600.1,2.17386978],[4600.3,0.002]]]
["bitfinex","ETHUSD",1756253148736,[[4599.3,3.71],[4599.0,2.17438235],[4598.9,1.672],[4598.6,0.7688],[4598.4,2.17466537]],[[4599.4,0.7364],[4599.8,1e-08],[4600.0,3.0],[4600.1,2.17386978],[4600.3,0.002]]]
["bitfinex","ETHUSD",1756253149234,[[4599.3,3.71],[4598.9,1.672],[4598.6,0.7688],[4598.2,2.17471689],[4596.7,0.61]],[[4599.4,0.7364],[4599.8,1e-08],[4600.0,2.17395041],[4600.3,2.17580769],[4600.4,0.99408598]]]
["bitfinex","ETHUSD",1756253149438,[[4599.3,3.71],[4599.0,2.17437373],[4598.9,1.672],[4598.7,2.17451648],[4598.6,0.7688]],[[4599.4,0.7364],[4599.8,1e-08],[4600.3,2.17580769],[4600.4,0.99408598]]]
["bitfinex","ETHUSD",1756253149439,[[4599.3,3.71],[4599.0,2.17437373],[4598.9,1.672],[4598.7,2.17451648],[4598.6,0.7688]],[[4599.4,0.7364],[4599.8,1e-08],[4600.2,5.17382854],[4600.3,0.002],[4600.4,0.99408598]]]
["bitfinex","ETHUSD",1756253149625,[[4598.9,3.84638786],[4598.6,2.83456871],[4598.0,2.17485419],[4597.8,0.02],[4597.5,2.17606114]],[[4599.4,0.7364],[4599.6,3.0],[4599.8,2.17400984],[4600.2,2.17385097],[4600.3,0.002]]]
["bitfinex","ETHUSD",1756253149827,[[4599.1,2.17433599],[4599.0,3.71],[4598.9,1.672],[4598.7,2.17451759],[4598.6,0.66]],[[4599.3,0.4305],[4599.4,0.3059],[4599.8,1e-08],[4599.9,3.0],[4600.2,2.17385097]]]
["bitfinex","ETHUSD",1756253150028,[[4599.2,3.71],[4599.0,2.17438526],[4598.9,1.672],[4598.7,2.17451759],[4598.6,0.66]],[[4599.8,1e-08],[4599.9,2.17396317],[4600.0,0.653905],[4600.1,3.0],[4600.2,2.17385097]]]
["bitfinex","ETHUSD",1756253150238,[[4599.2,3.71],[4598.9,1.672],[4598.6,0.66],[4598.0,2.17485636],[4597.8,0.63]],[[4599.7,0.28278682],[4599.8,1e-08],[4599.9,3.0],[4600.0,0.653905],[4600.1,2.1738713]]]
["bitfinex","ETHUSD",1756253150565,[[4599.2,3.71],[4599.1,2.17429758],[4599.0,0.02174385],[4598.9,1.672],[4598.8,2.17447316]],[[4599.3,0.3059],[4599.7,0.28278682],[4599.8,1e-08],[4600.1,2.17390918],[4600.3,2.17580143]]]
["bitfinex","ETHUSD",1756253150747,[[4599.2,3.71],[4598.9,1.672],[4598.0,0.4705],[4417.1,0.01814935],[4416.7,0.11270872]],[[4599.3,0.7364],[4599.8,1e-08],[4600.1,2.17390918],[4600.3,0.002],[4600.5,2.17371867]]]
["bitfinex","ETHUSD",1756253150949,[[4599.2,5.88429118],[4599.0,0.02174385],[4598.9,3.84642364],[4598.0,0.4705],[4417.1,0.01814935]],[[4599.3,0.7364],[4599.8,1e-08],[4600.1,2.82781418],[4600.3,3.002],[4600.4,2.5139797]]]
["bitfinex","ETHUSD",1756253151254,[[4599.2,3.71],[4599.1,2.1743308],[4598.9,1.672],[4598.7,2.17448462],[4598.0,0.4705]],[[4599.3,0.7364],[4599.8,1e-08],[4600.0,2.17392437],[4600.1,0.653905],[4600.3,2.17578104]]]
["bitfinex","ETHUSD",1756253151629,[[4599.2,3.71],[4599.1,2.1743308],[4598.9,1.672],[4598.8,2.1744464],[4598.0,0.4705]],[[4599.3,0.7364],[4599.8,1e-08],[4600.0,2.17392437],[4600.1,0.653905],[4600.3,2.17578104]]]
["bitfinex","ETHUSD",1756253151828,[[4599.2,3.71],[4599.1,2.1743308],[4598.9,1.672],[4598.8,2.1744464],[4598.0,0.4705]],[[4599.3,0.7364],[4599.8,1e-08],[4600.0,2.51415893],[4600.1,0.653905],[4600.3,2.17578104]]]
["bitfinex","ETHUSD",1756253152058,[[4599.2,5.88429118],[4598.9,1.672],[4598.8,2.1744464],[4598.0,0.4705],[4416.7,0.11270872]],[[4599.3,0.7364],[4599.8,1e-08],[4600.0,3.34023456],[4600.1,2.82777232],[4600.3,2.17578104]]]
["bitfinex","ETHUSD",1756253152362,[[4599.2,5.88429118],[4599.0,2.17437943],[4598.9,1.672],[4598.5,2.17457969],[4598.3,0.4705]],[[4599.3,0.3059],[4599.6,0.4305],[4599.8,1e-08],[4600.0,0.34023456],[4600.3,0.002]]]
["bitfinex","ETHUSD",1756253152544,[[4599.2,5.88429118],[4599.0,2.17437943],[4598.9,1.672],[4598.6,0.7688],[4598.5,2.17457969]],[[4599.3,0.3059],[4599.6,0.4305],[4599.8,1e-08],[4600.0,0.34023456],[4600.3,2.17581117]]]
["bitfinex","ETHUSD",1756253152746,[[4599.2,5.88429118],[4599.0,2.17437943],[4598.9,1.672],[4598.6,0.7688],[4598.5,2.17457969]],[[4599.3,0.3059],[4599.8,1e-08],[4600.0,0.34023456],[4600.2,5.17383151],[4600.3,0.655852]]]
["bitfinex","ETHUSD",1756253152941,[[4599.2,5.88429118],[4599.0,2.17437943],[4598.9,1.672],[4598.6,0.7688],[4598.5,2.17457969]],[[4599.3,0.3059],[4599.5,0.4305],[4599.8,1e-08],[4600.0,0.34023456],[4600.3,2.17578222]]]
["bitfinex","ETHUSD",1756253153141,[[4599.2,5.88429118],[4599.0,2.17437943],[4598.9,1.672],[4598.6,0.7688],[4598.5,2.17457969]],[[4599.3,0.3059],[4599.8,1e-08],[4600.0,0.34023456],[4600.2,3.0],[4600.3,2.17578222]]]
["bitfinex","ETHUSD",1756253153342,[[4599.2,5.88429118],[4599.0,2.17437943],[4598.9,1.672],[4598.6,0.7688],[4598.5,2.17457969]],[[4599.3,0.7364],[4599.8,1e-08],[4600.0,0.34023456],[4600.2,3.0],[4600.3,2.51601722]]]
["bitfinex","ETHUSD",1756253153664,[[4599.2,5.88429118],[4599.0,2.17437943],[4598.9,1.672],[4598.6,0.7688],[4598.5,2.17457969]],[[4599.3,0.7364],[4599.8,1e-08],[4600.0,0.34023456],[4600.2,2.17382627],[4600.3,0.342235]]]
["bitfinex","ETHUSD",1756253154365,[[4599.2,5.88429118],[4599.1,0.001],[4599.0,2.17437943],[4598.9,1.672],[4598.6,0.7688]],[[4599.3,0.7364],[4599.8,1e-08],[4600.0,0.34023456],[4600.3,2.51601653],[4600.6,2.17563828]]]
["bitfinex","ETHUSD",1756253154765,[[4599.2,5.88429118],[4599.1,0.001],[4599.0,2.17437943],[4598.9,1.672],[4598.7,0.001]],[[4599.3,0.7364],[4599.8,1e-08],[4600.0,0.34023456],[4600.3,2.51601653],[4600.5,3.0]]]
["bitfinex","ETHUSD",1756253155137,[[4599.2,5.88429118],[4599.1,0.001],[4598.9,1.672],[4598.7,0.001],[4597.9,0.61]],[[4599.3,0.7364],[4599.8,1e-08],[4600.0,3.34023456],[4600.1,2.17388081],[4600.3,0.342235]]]
["bitfinex","ETHUSD",1756253156774,[[4599.2,5.88429118],[4599.1,0.001],[4598.9,3.84642734],[4598.7,0.001],[4597.9,0.61]],[[4599.3,0.7364],[4599.8,1e-08],[4600.0,3.34023456],[4600.1,2.17388081],[4600.3,0.342235]]]
["bitfinex","ETHUSD",1756253157772,[[4599.2,3.71],[4599.1,0.001],[4598.9,1.672],[4598.7,0.001],[4597.9,0.61]],[[4599.3,0.7364],[4599.8,1e-08],[4600.0,0.34023456],[4600.3,0.342235],[4600.8,2.1955366]]]
["bitfinex","ETHUSD",1756253157976,[[4599.2,3.71],[4599.1,0.001],[4598.9,1.672],[4598.8,2.17447656],[4598.7,0.001]],[[4599.3,0.7364],[4599.8,3.00000001],[4600.0,0.34023456],[4600.2,2.17384642],[4600.3,0.342235]]]
["bitfinex","ETHUSD",1756253158175,[[4599.2,3.71],[4599.1,0.001],[4599.0,2.174384],[4598.9,1.672],[4598.7,0.001]],[[4599.3,0.7364],[4599.8,3.00000001],[4599.9,2.17396711],[4600.0,0.34023456],[4600.2,2.17384642]]]
["bitfinex","ETHUSD",1756253158686,[[4599.2,3.71],[4599.1,2.17533592],[4598.9,1.672],[4598.7,2.17550284],[4417.1,0.01814935]],[[4599.3,0.7364],[4599.8,3.00000001],[4600.0,2.5141547],[4600.2,2.17384642],[4912.7,0.02757746]]]
["bitfinex","ETHUSD",1756253158871,[[4599.2,3.71],[4599.1,0.001],[4598.9,1.672],[4598.7,2.17550284],[4597.7,0.94587234]],[[4599.3,0.7364],[4599.8,1e-08],[4599.9,3.0],[4600.0,2.5141547],[4600.2,2.17384642]]]
["bitfinex","ETHUSD",1756253159093,[[4599.2,3.71],[4599.1,0.001],[4598.9,1.672],[4598.7,2.17550284],[4598.0,0.446]],[[4599.3,0.7364],[4599.8,1e-08],[4599.9,3.0],[4600.0,2.5141547],[4600.2,2.17384642]]]
["bitfinex","ETHUSD",1756253159384,[[4599.2,3.71],[4599.1,2.17533721],[4598.9,1.672],[4598.8,2.17446577],[4598.7,0.001]],[[4599.3,0.7364],[4599.8,1e-08],[4599.9,3.0],[4600.0,2.5141547],[4600.3,2.51602553]]]
["bitfinex","ETHUSD",1756253160277,[[4599.2,3.71],[4599.1,2.17533721],[4598.9,3.84643192],[4598.7,0.001],[4415.0,2.0]],[[4599.3,0.7364],[4599.8,1e-08],[4600.0,0.34023456],[4600.2,2.17382664],[4600.3,0.342235]]]
["bitfinex","ETHUSD",1756253160511,[[4599.2,5.88429118],[4599.1,0.001],[4598.9,3.84643192],[4598.7,0.001]],[[4599.3,0.7364],[4599.8,1e-08],[4600.0,0.34023456],[4600.3,0.342235]]]
["bitfinex","ETHUSD",1756253160512,[[4599.2,5.88429118],[4599.1,0.001],[4598.9,3.84643192],[4598.7,0.001],[4597.8,2.19492646]],[[4599.3,0.7364],[4599.8,1e-08],[4599.9,3.0],[4600.0,2.51415543],[4600.3,0.342235]]]
["bitfinex","ETHUSD",1756253160817,[[4599.2,3.71],[4599.1,0.001],[4598.9,1.672],[4598.7,0.001],[4597.8,2.19492646]],[[4599.3,0.7364],[4599.8,1e-08],[4599.9,3.0],[4600.0,2.51415543],[4600.3,2.5160226]]]
["bitfinex","ETHUSD",1756253160993,[[4599.2,3.71],[4599.1,2.17529549],[4599.0,0.61],[4598.9,3.84643263],[4598.7,0.001]],[[4599.3,0.7364],[4599.8,1e-08],[4599.9,3.0],[4600.0,2.51415543],[4600.3,2.5160226]]]
["bitfinex","ETHUSD",1756253161990,[[4599.2,3.71],[4599.1,2.17529549],[4599.0,0.61],[4598.9,1.672],[4598.7,0.001]],[[4599.3,0.7364],[4599.8,1e-08],[4599.9,3.0],[4600.0,2.51415543],[4600.3,2.5160226]]]
["bitfinex","ETHUSD",1756253162209,[[4599.2,3.71],[4599.1,0.001],[4599.0,2.78434435],[4598.9,1.672],[4598.7,2.17548149]],[[4599.3,0.7364],[4599.8,1e-08],[4599.9,3.0],[4600.0,2.51415543],[4600.3,2.5160226]]]
["bitfinex","ETHUSD",1756253162484,[[4599.2,3.71],[4599.1,0.001],[4599.0,2.78434435],[4598.9,1.672],[4598.7,2.17548149]],[[4599.3,0.7364],[4599.8,1e-08],[4599.9,2.17396396],[4600.0,0.34023456],[4600.2,2.17382685]]]
["bitfinex","ETHUSD",1756253162974,[[4599.2,3.71],[4599.1,2.17533333],[4599.0,0.61],[4598.9,1.672],[4598.8,2.17447047]],[[4599.3,0.7364],[4599.8,1e-08],[4599.9,2.17396396],[4600.0,0.34023456],[4600.2,2.17382685]]]
["bitfinex","ETHUSD",1756253163147,[[4599.2,3.71],[4599.1,2.17533333],[4599.0,0.61],[4598.9,1.672],[4598.8,2.17447047]],[[4599.3,0.7364],[4599.8,1e-08],[4599.9,3.0],[4600.0,2.5141507],[4600.2,2.17382685]]]
["bitfinex","ETHUSD",1756253164379,[[4599.3,0.66],[4599.2,4.85117624],[4599.1,0.001],[4598.9,1.672],[4598.8,0.61]],[[4599.8,1e-08],[4600.0,0.34023456],[4600.5,0.4723],[4600.8,0.022],[4601.4,1.672]]]
["bitfinex","ETHUSD",1756253164585,[[4599.7,2.83405482],[4599.5,2.17412392],[4599.4,3.73174196],[4599.3,0.66],[4599.2,3.73971879]],[[4599.8,1e-08],[4600.3,0.002],[4600.5,0.4723],[4600.8,0.022],[4601.2,2.17338529]]]
["bitfinex","ETHUSD",1756253164782,[[4599.7,6.84675482],[4599.5,2.17412392],[4599.4,0.446],[4599.3,0.1088],[4599.2,2.99101879]],[[4599.8,1e-08],[4600.3,0.002],[4600.5,0.4723],[4600.8,0.022],[4601.0,2.17344196]]]
["bitfinex","ETHUSD",1756253165283,[[4599.7,7.29275482],[4599.5,2.17412392],[4599.3,0.1088],[4599.2,2.99101879],[4418.8,0.05]],[[4599.8,1e-08],[4600.3,0.002],[4600.8,0.022],[4601.2,0.4723],[4601.3,2.17331417]]]
["bitfinex","ETHUSD",1756253165461,[[4599.7,7.29275482],[4599.5,2.17412392],[4599.2,2.99101879]],[[4599.8,1e-08],[4600.3,0.002],[4600.8,0.022]]]
["bitfinex","ETHUSD",1756253165462,[[4599.7,7.29275482],[4599.5,2.17412392],[4599.2,2.99101879],[4598.6,2.17456412],[4598.5,0.61]],[[4599.8,1e-08],[4600.3,0.002],[4600.8,0.022],[4600.9,0.4723],[4601.1,0.002]]]
["bitfinex","ETHUSD",1756253165781,[[4599.7,7.40155482],[4599.5,2.17412392],[4599.2,2.99101879],[4598.8,0.087159],[4598.6,2.17456412]],[[4599.8,1e-08],[4600.3,0.002],[4600.8,0.022],[4600.9,0.4723],[4601.1,0.002]]]
["bitfinex","ETHUSD",1756253165978,[[4599.7,8.35912269],[4599.5,2.17412392],[4599.2,2.99101879],[4598.8,0.087159],[4598.6,2.17456412]],[[4599.8,1e-08],[4600.3,0.002],[4600.8,0.022],[4600.9,0.4723],[4601.1,0.002]]]
["bitfinex","ETHUSD",1756253166187,[[4599.7,7.91312269],[4599.5,2.17412392],[4599.2,2.99101879],[4598.8,0.087159],[4598.6,2.17456412]],[[4599.8,1e-08],[4600.3,0.002],[4600.7,0.4723],[4600.8,0.022],[4601.1,0.002]]]
["bitfinex","ETHUSD",1756253166350,[[4599.7,7.91312269],[4599.5,2.17412392],[4599.3,0.446],[4599.2,2.99101879],[4598.6,2.17456412]],[[4599.8,1e-08],[4600.3,0.002],[4600.7,0.4723],[4600.8,0.022],[4601.1,0.002]]]
["bitfinex","ETHUSD",1756253166544,[[4599.7,7.91312269],[4599.5,2.17412392],[4599.3,0.446],[4599.2,2.99101879],[4598.9,1.759159]],[[4599.8,1e-08],[4600.3,0.002],[4600.8,0.022],[4601.0,2.17345249],[4601.1,0.002]]]
["bitfinex","ETHUSD",1756253166748,[[4599.7,7.91312269],[4599.5,2.17412392],[4599.3,0.446],[4599.2,2.99101879],[4598.9,1.759159]],[[4599.8,1e-08],[4600.3,0.002],[4600.5,0.4723],[4600.8,0.022],[4601.0,2.17345249]]]
["bitfinex","ETHUSD",1756253167001,[[4599.7,7.91312269],[4599.5,2.17412392],[4599.3,0.446],[4599.2,2.99101879],[4598.9,1.759159]],[[4599.8,1e-08],[4600.3,0.002],[4600.5,0.4723],[4600.8,0.022],[4601.2,2.26055163]]]
["bitfinex","ETHUSD",1756253167160,[[4599.7,7.91312269],[4599.5,2.17412392],[4599.3,0.446],[4599.2,2.99101879],[4598.9,1.759159]],[[4599.8,1e-08],[4600.3,0.002],[4600.5,0.4723],[4600.8,0.022],[4601.1,2.17539974]]]
["bitfinex","ETHUSD",1756253167350,[[4599.7,7.91312269],[4599.5,2.17412392],[4599.3,0.446],[4599.2,2.99101879],[4598.9,1.759159]],[[4599.8,1e-08],[4600.3,0.002],[4600.5,0.4723],[4600.8,0.022],[4601.1,0.002]]]
["bitfinex","ETHUSD",1756253167965,[[4599.7,7.91312269],[4599.5,2.17412392],[4599.3,0.446],[4599.2,2.99101879],[4598.9,1.759159]],[[4599.8,1e-08],[4600.3,0.002],[4600.5,0.4723],[4600.8,0.022],[4601.1,2.17539878]]]
["bitfinex","ETHUSD",1756253168492,[[4599.7,7.91312269],[4599.5,2.17412392],[4599.2,2.99101879],[4598.9,3.93356273],[4587.9,12.479845]],[[4599.8,1e-08],[4600.3,0.002],[4600.8,0.022],[4601.1,0.002],[4602.2,2.17291485]]]
["bitfinex","ETHUSD",1756253168691,[[4599.7,8.35912269],[4599.5,2.17412392],[4599.2,2.99101879],[4598.9,3.93356273],[4598.7,0.611]],[[4599.8,1e-08],[4600.3,0.002],[4600.8,0.022],[4600.9,0.4723],[4601.1,0.002]]]
["bitfinex","ETHUSD",1756253169382,[[4599.7,8.35912269],[4599.5,2.17412392],[4599.2,2.99101879],[4598.9,3.93356273],[4598.7,0.611]],[[4599.8,1e-08],[4600.3,0.002],[4600.8,0.022],[4601.1,0.002],[4912.5,0.14384325]]]
["bitfinex","ETHUSD",1756253169590,[[4599.7,8.35912269],[4599.5,2.17412392],[4599.2,2.99101879],[4598.9,3.93356273],[4598.7,0.611]],[[4599.8,1e-08],[4600.3,0.002],[4600.8,0.022],[4600.9,0.4723],[4601.1,0.002]]]
["bitfinex","ETHUSD",1756253170085,[[4599.7,8.96912269],[4599.5,2.17412392],[4599.2,2.99101879],[4598.9,3.93356273],[4598.7,0.001]],[[4599.8,1e-08],[4600.3,0.002],[4600.8,0.022],[4600.9,0.4723],[4601.1,0.002]]]
["bitfinex","ETHUSD",1756253170877,[[4599.7,8.96912269],[4599.5,2.17412392],[4599.2,2.99101879],[4598.9,9.16056273],[4598.7,0.001]],[[4599.8,1e-08],[4600.3,0.002],[4600.8,0.022],[4600.9,0.4723],[4601.1,0.002]]]
["bitfinex","ETHUSD",1756253171388,[[4599.7,8.96912269],[4599.5,2.17412392],[4599.3,0.001],[4599.2,2.99101879],[4598.9,9.16056273]],[[4599.8,1e-08],[4600.3,0.002],[4600.8,0.022],[4600.9,0.4723],[4601.1,0.002]]]
["bitfinex","ETHUSD",1756253171606,[[4599.7,8.52312269],[4599.5,2.17412392],[4599.3,0.001],[4599.2,2.99101879],[4599.0,0.446]],[[4599.8,1e-08],[4600.3,0.002],[4600.6,0.4743],[4600.8,0.022],[4601.1,0.002]]]
["bitfinex","ETHUSD",1756253171790,[[4599.7,8.52312269],[4599.5,2.17412392],[4599.3,0.001],[4599.2,2.99101879],[4599.0,0.446]],[[4599.8,1e-08],[4600.3,0.002],[4600.4,0.4723],[4600.6,0.002],[4600.8,0.022]]]
["bitfinex","ETHUSD",1756253173255,[[4599.7,8.52312269],[4599.5,2.17412392],[4599.3,0.001],[4599.2,2.99101879],[4418.8,0.05]],[[4599.8,1e-08],[4600.3,0.002],[4600.4,0.4723],[4600.6,0.002],[4600.8,0.022]]]
["bitfinex","ETHUSD",1756253173566,[[4599.7,8.52312269],[4599.5,2.17412392],[4599.3,0.001],[4599.2,3.43701879],[4592.6,23.60149926]],[[4599.8,1e-08],[4600.3,0.002],[4600.4,0.4723],[4600.6,0.002],[4600.8,0.022]]]
["bitfinex","ETHUSD",1756253174089,[[4599.7,4.51042269],[4599.5,2.17412392],[4599.3,0.001],[4599.2,2.99101879],[4598.9,6.986159]],[[4599.8,1e-08],[4600.3,0.002],[4600.6,0.002],[4600.7,0.4723],[4600.8,0.022]]]
["bitfinex","ETHUSD",1756253174287,[[4599.7,4.51042269],[4599.3,0.001],[4599.2,2.99101879],[4598.9,6.986159]],[[4599.8,1e-08],[4600.3,0.002],[4600.6,0.002],[4600.8,0.022]]]
["bitfinex","ETHUSD",1756253174288,[[4599.7,3.709],[4599.3,0.001],[4599.2,0.81673333],[4598.9,6.899],[4598.5,0.16378229]],[[4599.8,0.76480001],[4600.3,0.002],[4600.6,0.02356257],[4600.8,0.022],[4601.2,2.17338854]]]
["bitfinex","ETHUSD",1756253174488,[[4599.7,3.709],[4599.4,2.17415941],[4599.3,0.001],[4599.1,2.17533405],[4599.0,0.1088]],[[4599.8,0.76480001],[4600.3,3.002],[4600.4,2.17376186],[4600.6,2.1972039],[4600.8,0.022]]]
["bitfinex","ETHUSD",1756253174669,[[4599.4,2.17415941],[4599.3,0.001],[4599.1,2.17533405],[4599.0,0.1088]],[[4599.8,0.76480001],[4600.3,3.002],[4600.4,2.17376186],[4600.6,2.1972039],[4600.8,0.022]]]
["bitfinex","ETHUSD",1756253174670,[[4599.4,0.66],[4599.3,0.001],[4599.1,0.001],[4599.0,2.28317033],[4598.9,1.672]],[[4599.8,0.76480001],[4600.3,0.02356257],[4600.4,0.087173],[4600.5,2.17368183],[4600.6,0.002]]]
["bitfinex","ETHUSD",1756253174866,[[4599.5,3.709],[4599.3,0.001],[4599.2,2.17424777],[4599.1,0.001],[4599.0,2.28317033]],[[4599.7,0.4723],[4599.8,0.29250001],[4600.2,2.17382226],[4600.3,3.02356257],[4600.4,0.087173]]]
["bitfinex","ETHUSD",1756253175181,[[4599.6,3.709],[4599.3,2.17523035],[4599.1,0.001],[4599.0,2.94317033],[4598.5,2.1746153]],[[4599.8,1e-08],[4600.1,0.02156257],[4600.3,2.17577786],[4600.4,0.087173],[4601.1,1.674]]]
["bitfinex","ETHUSD",1756253175381,[[4599.6,3.709],[4599.4,2.17419601],[4599.3,0.001],[4599.1,2.17533647],[4599.0,0.7688]],[[4599.8,1e-08],[4600.2,0.02156257],[4600.3,0.002],[4600.4,2.26090177],[4601.1,1.674]]]
["bitfinex","ETHUSD",1756253175565,[[4599.3,0.001],[4599.1,0.001],[4599.0,0.1088],[4598.8,2.19547556],[4598.6,2.17454965]],[[4599.8,1e-08],[4600.2,0.02156257],[4600.3,0.002],[4600.4,2.26090177],[4601.1,1.674]]]
["bitfinex","ETHUSD",1756253175566,[[4599.3,0.001],[4599.1,0.001],[4599.0,0.1088],[4598.8,2.19547556],[4598.6,2.17454965]],[[4599.7,0.2925],[4599.8,1e-08],[4599.9,2.17396425],[4600.2,2.17382381],[4600.3,3.002]]]
["bitfinex","ETHUSD",1756253175756,[[4599.4,3.709],[4599.3,0.001],[4599.1,0.001],[4599.0,0.1088],[4598.8,0.021]],[[4599.6,0.4723],[4599.7,0.2925],[4599.8,1e-08],[4600.2,2.17382381],[4600.3,3.002]]]
["bitfinex","ETHUSD",1756253175957,[[4599.4,3.709],[4599.3,0.001],[4599.1,0.001],[4598.8,0.021],[4597.2,3.0]],[[4599.5,0.7648],[4599.8,1e-08],[4600.2,2.17382381],[4600.3,0.002],[4600.6,3.002]]]
["bitfinex","ETHUSD",1756253176163,[[4599.4,3.709],[4599.3,0.001],[4599.1,0.001],[4599.0,2.17437315],[4598.8,0.021]],[[4599.5,0.7648],[4599.8,1e-08],[4599.9,3.0],[4600.0,2.17392314],[4600.3,0.002]]]
["bitfinex","ETHUSD",1756253176578,[[4599.4,3.709],[4599.3,0.001],[4599.1,0.001],[4599.0,2.17437315],[4598.8,0.021]],[[4599.5,0.7648],[4599.8,1e-08],[4599.9,2.17396218],[4600.0,0.1088],[4600.3,0.002]]]
["bitfinex","ETHUSD",1756253177203,[[4599.3,0.001],[4599.1,0.001],[4598.8,0.021],[4598.7,0.001],[4598.2,0.001]],[[4599.5,0.7648],[4599.8,1e-08],[4600.0,0.1088],[4600.3,0.002],[4600.6,0.02356257]]]
["bitfinex","ETHUSD",1756253177384,[[4599.4,3.709],[4599.3,0.001],[4599.1,0.001],[4598.8,0.021],[4598.7,2.175509]],[[4599.5,0.7648],[4599.7,2.17406377],[4599.8,1e-08],[4600.0,0.1088],[4600.1,2.17388343]]]
["bitfinex","ETHUSD",1756253177688,[[4599.4,3.709],[4599.3,0.001],[4599.1,0.001],[4598.8,2.19547779],[4598.7,0.001]],[[4599.5,0.7648],[4599.8,2.17400776],[4600.0,0.1088],[4600.1,2.17389993],[4602.7,1.1384156]]]
["bitfinex","ETHUSD",1756253177899,[[4599.4,3.709],[4599.3,0.001],[4599.1,0.001],[4598.8,2.19547779],[4598.7,0.001]],[[4599.5,0.7648],[4599.7,2.17405616],[4599.8,1e-08],[4600.7,3.0],[4602.7,0.11019063]]]
["bitfinex","ETHUSD",1756253178101,[[4599.4,3.709],[4599.3,0.001],[4599.1,0.001],[4598.8,2.19547779],[4598.7,0.001]],[[4599.5,0.7648],[4599.7,2.17405616],[4599.8,1e-08],[4600.3,0.34223332],[4600.7,3.0]]]
["bitfinex","ETHUSD",1756253178306,[[4599.4,3.709],[4599.3,0.001],[4599.1,0.001],[4598.8,2.19547779],[4598.7,0.001]],[[4599.5,0.7648],[4599.7,2.17405616],[4599.8,0.65390401],[4600.3,0.34223332],[4600.7,3.0]]]
["bitfinex","ETHUSD",1756253178900,[[4599.4,3.709],[4599.3,0.001],[4599.1,0.001],[4598.9,3.84641993],[4598.8,0.021]],[[4599.5,0.7648],[4599.7,3.0],[4599.8,0.65390401],[4600.2,2.1738547],[4600.3,0.34223332]]]
["bitfinex","ETHUSD",1756253179124,[[4599.4,3.709],[4599.3,0.001],[4599.1,0.001],[4598.9,1.672],[4598.8,0.021]],[[4599.5,0.2925],[4599.7,0.4723],[4599.8,1e-08],[4599.9,2.17400199],[4600.1,3.0]]]
["bitfinex","ETHUSD",1756253179306,[[4599.4,3.709],[4599.3,0.001],[4599.1,0.001],[4598.9,1.672],[4598.8,0.021]],[[4599.5,0.2925],[4599.7,0.4723],[4599.8,1e-08],[4600.1,2.17391046],[4600.4,2.17374388]]]
["bitfinex","ETHUSD",1756253179489,[[4599.4,3.709],[4599.3,0.001],[4599.1,2.17533565],[4598.9,1.672],[4598.8,2.19547753]],[[4599.5,0.2925],[4599.8,1e-08],[4600.0,2.17392123]]]
["bitfinex","ETHUSD",1756253179490,[[4599.4,3.709],[4599.3,0.001],[4599.1,2.17533565],[4598.9,1.672],[4598.8,2.19547753]],[[4599.5,0.2925],[4599.8,1e-08],[4600.0,2.17392123],[4600.2,3.0],[4600.3,2.51601271]]]
["bitfinex","ETHUSD",1756253179695,[[4599.4,3.709],[4599.3,0.001],[4599.1,0.001],[4599.0,2.17437917],[4598.9,1.672]],[[4599.5,0.7648],[4599.8,1e-08],[4599.9,3.0],[4600.0,2.17392123],[4600.3,2.51601271]]]
["bitfinex","ETHUSD",1756253179895,[[4599.4,3.709],[4599.3,0.001],[4599.1,0.001],[4599.0,2.17437917],[4598.9,1.672]],[[4599.5,0.7648],[4599.8,1e-08],[4599.9,3.0],[4600.0,2.82778723],[4600.3,2.51601271]]]
["bitfinex","ETHUSD",1756253180205,[[4599.4,3.709],[4599.3,0.001],[4599.1,2.17533261],[4598.9,1.672],[4598.8,2.19547391]],[[4599.5,0.7648],[4599.8,1e-08],[4600.0,3.653866],[4600.1,2.17390779],[4600.3,0.34223332]]]
["bitfinex","ETHUSD",1756253180408,[[4599.4,3.709],[4599.3,0.001],[4599.1,2.17533261],[4598.9,1.672],[4598.8,2.19547391]],[[4599.5,0.7648],[4599.8,1e-08],[4600.0,3.0],[4600.1,2.17390779],[4600.3,0.34223332]]]
["bitfinex","ETHUSD",1756253180607,[[4599.4,3.709],[4599.3,0.001],[4599.1,0.001],[4598.9,3.84638803],[4598.8,0.021]],[[4599.5,0.7648],[4599.8,1e-08],[4599.9,2.17396318],[4600.2,2.17382192],[4600.3,0.34223332]]]
["bitfinex","ETHUSD",1756253181581,[[4599.4,3.709],[4599.3,0.001],[4599.1,0.001],[4599.0,2.78437682],[4598.9,1.672]],[[4599.5,0.7648],[4599.8,1e-08],[4600.0,3.0],[4600.1,2.17390493],[4600.3,0.34223332]]]
["bitfinex","ETHUSD",1756253181910,[[4599.4,3.709],[4599.3,0.001],[4599.1,0.001],[4599.0,2.78437682],[4598.9,1.672]],[[4599.5,0.7648],[4599.8,3.00000001],[4599.9,2.17398371],[4600.2,5.17384316],[4600.3,0.34223332]]]
["bitfinex","ETHUSD",1756253182109,[[4599.4,3.709],[4599.3,0.001],[4599.1,0.001],[4599.0,2.78437682],[4598.9,1.672]],[[4599.5,0.7648],[4599.8,3.00000001],[4599.9,2.17398371],[4600.2,2.17384316],[4600.3,0.34223332]]]
["bitfinex","ETHUSD",1756253182410,[[4599.4,3.709],[4599.3,0.001],[4599.1,0.001],[4599.0,2.78437682],[4598.9,1.672]],[[4599.5,0.7648],[4599.8,1e-08],[4600.2,2.17384316],[4600.3,0.34223332],[4602.9,11.28]]]
["bitfinex","ETHUSD",1756253182613,[[4599.4,3.709],[4599.3,0.001],[4599.1,0.001],[4599.0,2.78437682],[4598.9,1.672]],[[4599.5,0.7648],[4599.8,1e-08],[4599.9,3.0],[4600.0,2.17395932],[4600.2,2.17384316]]]
["bitfinex","ETHUSD",1756253182810,[[4599.4,3.709],[4599.3,0.001],[4599.1,0.001],[4599.0,2.78437682],[4598.9,1.672]],[[4599.5,0.7648],[4599.8,1e-08],[4599.9,2.17396931],[4600.1,3.0],[4600.2,2.17384316]]]
["bitfinex","ETHUSD",1756253182996,[[4599.4,3.709],[4599.3,0.001],[4599.1,2.17533708],[4599.0,0.61],[4598.9,1.672]],[[4599.5,0.7648],[4599.8,1e-08]]]
["bitfinex","ETHUSD",1756253182997,[[4599.4,3.709],[4599.3,0.001],[4599.1,2.17533708],[4599.0,0.61],[4598.9,1.672]],[[4599.5,0.7648],[4599.8,1e-08],[4600.3,2.51602192],[4602.9,11.28],[4603.0,1.09141891]]]
["bitfinex","ETHUSD",1756253183403,[[4599.4,3.709],[4599.3,0.001],[4599.1,0.001],[4599.0,0.61],[4598.9,3.84639061]],[[4599.5,0.7648],[4599.8,1e-08],[4599.9,2.17396324],[4600.2,5.17382396],[4600.3,0.34223332]]]
["bitfinex","ETHUSD",1756253183602,[[4599.3,0.001],[4599.1,0.001],[4599.0,0.61],[4598.9,1.672],[4598.8,2.19547329]],[[4599.5,0.7648],[4599.7,5.17406163],[4599.8,1e-08],[4600.0,2.17392256],[4600.3,0.34223332]]]
["bitfinex","ETHUSD",1756253183921,[[4599.4,3.709],[4599.3,0.001],[4599.1,0.001],[4599.0,0.61],[4598.9,1.672]],[[4599.5,0.7648],[4599.7,5.17406163],[4599.8,1e-08],[4600.0,2.17392256],[4600.3,0.34223332]]]
["bitfinex","ETHUSD",1756253184412,[[4599.4,3.709],[4599.3,0.001],[4599.1,0.001],[4599.0,0.61],[4598.9,1.672]],[[4599.5,0.7648],[4599.7,3.0],[4599.8,2.17401332],[4600.0,2.17392256],[4600.3,0.34223332]]]
["bitfinex","ETHUSD",1756253184583,[[4599.4,3.709],[4599.3,0.001],[4599.1,0.001],[4599.0,0.61],[4598.9,3.84642252]],[[4599.5,0.7648],[4599.7,3.0],[4599.8,2.17401332],[4600.1,2.17387837],[4600.3,0.34223332]]]
["bitfinex","ETHUSD",1756253184785,[[4599.4,3.709],[4599.3,0.001],[4599.1,0.001],[4599.0,0.61],[4598.9,1.672]],[[4599.5,0.7648],[4599.7,2.17405639],[4599.8,1e-08],[4600.0,2.17391797],[4600.3,0.34223332]]]
["bitfinex","ETHUSD",1756253186207,[[4599.4,3.709],[4599.3,0.001],[4599.1,0.001],[4599.0,0.61],[4598.9,1.672]],[[4599.5,0.7648],[4599.7,2.17405639],[4599.8,1e-08],[4600.0,2.17391797],[4600.3,0.002]]]
["bitfinex","ETHUSD",1756253186430,[[4599.3,0.001],[4599.1,0.001],[4598.8,0.021],[4598.4,0.61],[4598.3,0.001]],[[4599.4,5.17419663],[4599.5,1.05868564],[4599.8,1e-08],[4600.2,2.17384508],[4600.3,0.002]]]
["bitfinex","ETHUSD",1756253186581,[[4599.3,0.001],[4599.1,0.001],[4598.8,0.021],[4598.7,3.71],[4598.3,0.001]],[[4599.4,5.17419663],[4599.5,1.10505092],[4599.8,1e-08],[4600.2,2.17384508],[4600.3,0.002]]]
["bitfinex","ETHUSD",1756253186784,[[4599.3,0.001],[4599.1,0.001],[4598.8,0.021],[4598.7,3.71],[4598.3,0.001]],[[4599.4,2.93899663],[4599.7,3.0],[4599.8,0.65398401],[4600.2,2.17384508],[4600.3,0.002]]]
["bitfinex","ETHUSD",1756253186981,[[4599.3,0.001],[4599.1,0.001],[4598.8,0.021],[4598.7,3.71],[4598.3,0.001]],[[4599.4,2.93899663],[4599.8,1e-08],[4600.0,3.0],[4600.1,3.708],[4600.2,3.84584508]]]
["bitfinex","ETHUSD",1756253187222,[[4599.3,0.001],[4599.1,0.001],[4598.8,0.021],[4598.7,3.71],[4598.3,0.001]],[[4599.4,2.93899663],[4599.8,0.02156258],[4600.0,3.0],[4600.1,3.708],[4600.2,3.84584508]]]
["bitfinex","ETHUSD",1756253187384,[[4599.3,0.001],[4599.1,0.001],[4598.8,0.021],[4598.7,3.71],[4598.3,0.001]],[[4599.4,2.93899663],[4599.7,0.087198],[4599.8,0.02156258],[4600.0,3.0],[4600.1,3.708]]]
["bitfinex","ETHUSD",1756253187587,[[4599.3,0.001],[4599.1,0.001],[4598.8,0.021],[4598.7,3.71],[4598.3,0.001]],[[4599.4,5.93899663],[4599.5,2.17414936],[4599.6,0.02156257],[4599.7,0.087198],[4599.8,1e-08]]]
["bitfinex","ETHUSD",1756253187786,[[4599.3,0.001],[4599.1,0.001],[4598.8,0.021],[4598.7,3.71],[4598.3,0.001]],[[4599.4,5.93899663],[4599.5,2.17414936],[4599.7,0.087198],[4599.8,1e-08],[4901.3,5.16283273]]]
["bitfinex","ETHUSD",1756253188122,[[4599.3,0.001],[4599.1,0.001],[4598.8,0.021],[4598.7,3.71],[4598.3,0.001]],[[4599.4,5.93899663],[4599.5,2.17414936],[4599.7,0.087198],[4599.8,1e-08],[4614.3,100.0]]]
["bitfinex","ETHUSD",1756253188502,[[4599.3,0.001],[4599.1,0.001],[4598.8,0.021],[4598.7,3.71],[4598.3,0.001]],[[4599.4,5.93899663],[4599.5,2.17414936],[4599.7,0.087198],[4599.8,1e-08],[4600.8,0.022]]]
["bitfinex","ETHUSD",1756253188817,[[4599.3,0.001],[4599.1,0.001],[4598.8,0.021],[4598.7,0.001],[4598.4,3.708]],[[4599.4,5.93899663],[4599.5,2.17414936],[4599.8,1e-08],[4600.8,0.022],[4601.3,1.20517002]]]
["bitfinex","ETHUSD",1756253189018,[[4599.3,0.001],[4599.1,0.001],[4598.8,0.021],[4598.7,0.001],[4598.4,3.708]],[[4599.4,6.02619963],[4599.5,2.17414936],[4599.8,1e-08],[4600.8,0.022],[4601.3,1.20517002]]]
["bitfinex","ETHUSD",1756253189433,[[4599.3,0.001],[4599.1,0.001],[4598.9,0.001],[4598.8,0.021],[4598.7,0.001]],[[4599.4,6.02619963],[4599.5,2.17414936],[4599.8,1e-08],[4600.8,0.022],[4601.3,1.20517002]]]
["bitfinex","ETHUSD",1756253189724,[[4599.3,0.001],[4599.1,0.001],[4598.9,0.001],[4598.8,0.021],[4598.7,0.001]],[[4599.4,6.02619963],[4599.5,2.17414936],[4599.6,0.34029786],[4599.8,1e-08],[4600.8,0.022]]]
["bitfinex","ETHUSD",1756253190527,[[4599.3,0.001],[4599.1,0.001],[4598.9,0.001],[4598.8,0.021],[4598.7,0.001]],[[4599.4,6.02619963],[4599.5,5.88314936],[4599.6,0.34029786],[4599.8,1e-08],[4600.8,0.022]]]
["bitfinex","ETHUSD",1756253194548,[[4599.3,0.001],[4599.1,0.001],[4598.9,0.001],[4598.8,0.021],[4598.7,0.001]],[[4599.4,6.02619963],[4599.5,5.88314936],[4599.8,1e-08],[4600.8,0.022],[4604.0,5.01573931]]]
["bitfinex","ETHUSD",1756253197055,[[4599.3,0.001],[4599.1,0.001],[4598.9,0.001],[4598.8,0.021],[4598.7,0.001]],[[4599.4,6.02619963],[4599.5,5.88314936],[4599.8,1e-08],[4600.8,0.022],[4604.1,5.01573931]]]
["bitfinex","ETHUSD",1756253197736,[[4599.3,0.001],[4599.1,0.001],[4598.9,0.001],[4598.8,0.021],[4598.7,0.001]],[[4599.4,6.36650174],[4599.5,5.88314936],[4599.8,1e-08],[4600.8,0.022],[4604.1,5.01573931]]]
["bitfinex","ETHUSD",1756253198243,[[4599.3,0.001],[4599.1,0.001],[4598.9,0.001],[4598.8,0.021],[4598.7,0.001]],[[4599.4,7.59146685],[4599.5,5.88314936],[4599.8,1e-08],[4600.8,0.022],[4604.1,5.01573931]]]
["bitfinex","ETHUSD",1756253198753,[[4599.3,0.001],[4599.1,0.001],[4598.9,0.001],[4598.8,0.021],[4598.7,0.001]],[[4599.4,11.29946685],[4599.5,2.17414936],[4599.8,1e-08],[4600.8,0.022],[4604.1,5.01573931]]]
["bitfinex","ETHUSD",1756253199467,[[4599.3,0.001],[4599.1,0.001],[4598.9,0.001],[4598.8,0.021],[4598.7,0.001]],[[4599.4,11.29946685],[4599.5,2.17414936],[4599.8,1e-08],[4600.8,0.022],[4604.0,5.01573931]]]
["bitfinex","ETHUSD",1756253199842,[[4599.3,0.001],[4599.1,0.001],[4598.9,0.001],[4598.8,0.021],[4598.7,0.001]],[[4599.4,11.29946685],[4599.5,2.17414936],[4599.8,1e-08],[4600.8,0.022],[4602.4,0.1136594]]]
["bitfinex","ETHUSD",1756253201557,[[4599.3,0.001],[4599.1,0.001],[4598.9,0.001],[4598.8,0.021],[4598.7,0.001]],[[4599.4,11.29946685],[4599.5,2.17414936],[4599.8,1e-08],[4600.8,0.022],[4601.3,0.49949291]]]
["bitfinex","ETHUSD",1756253201750,[[4599.3,0.001],[4599.1,0.001],[4598.9,0.001],[4598.8,0.021],[4598.7,0.001]],[[4599.4,11.29946685],[4599.5,2.17414936],[4599.8,1e-08],[4600.8,0.022],[4601.3,1.49949291]]]
["bitfinex","ETHUSD",1756253202966,[[4599.3,0.001],[4599.1,0.001],[4598.9,0.001],[4598.8,0.021],[4598.7,0.001]],[[4599.4,11.29946685],[4599.5,2.17414936],[4599.8,1e-08],[4600.8,0.022],[4601.3,0.49949291]]]
["bitfinex","ETHUSD",1756253204976,[[4599.3,0.001],[4599.1,0.001],[4598.9,0.001],[4598.8,0.021],[4598.7,0.001]],[[4599.4,11.29946685],[4599.5,2.17414936],[4599.8,1e-08],[4600.8,0.022],[4601.3,1.49949291]]]
["bitfinex","ETHUSD",1756253205551,[[4599.3,0.001],[4599.1,0.001],[4598.9,0.001],[4598.8,0.021],[4598.7,0.001]],[[4599.4,11.29946685],[4599.5,2.17414936],[4599.8,1e-08],[4600.8,0.022],[4601.3,0.49949291]]]
["bitfinex","ETHUSD",1756253205778,[[4599.3,0.001],[4599.1,0.001],[4598.9,0.001],[4598.8,0.021],[4598.7,0.001]],[[4599.4,11.29946685],[4599.5,2.17414936],[4599.8,1e-08],[4600.8,0.022],[4601.3,1.49949291]]]
["bitfinex","ETHUSD",1756253209079,[[4599.3,0.001],[4599.1,0.001],[4598.9,0.001],[4598.8,0.021],[4598.7,0.001]],[[4599.4,11.29946685],[4599.5,2.17414936],[4599.8,1e-08],[4600.8,0.022],[4601.3,0.49949291]]]
["bitfinex","ETHUSD",1756253209282,[[4599.1,0.001],[4598.9,0.001],[4598.8,0.021],[4598.7,0.001]],[[4599.4,11.29946685],[4599.5,2.17414936],[4599.8,1e-08],[4600.8,0.022],[4601.3,0.49949291]]]
["bitfinex","ETHUSD",1756253209283,[[4599.1,1e-08],[4598.9,0.001],[4598.8,0.021],[4598.7,0.001],[4597.5,0.1098]],[[4599.3,5.1742439],[4599.4,9.12527022],[4599.5,2.17414936],[4599.8,1e-08],[4600.4,0.66]]]
["bitfinex","ETHUSD",1756253209591,[[4598.7,1e-08],[4597.5,0.001],[4596.6,2.225],[4595.4,7.5176995],[4594.4,2.17655233]],[[4598.8,2.17448029],[4599.1,3.0],[4599.2,12.2232201],[4599.4,0.852003],[4599.5,2.41540271]]]
["bitfinex","ETHUSD",1756253209883,[[4598.7,1e-08],[4597.5,0.001],[4595.4,7.5176995],[4594.4,2.17655233]],[[4598.8,2.17448029],[4599.2,12.2232201],[4599.5,2.41540271]]]
["bitfinex","ETHUSD",1756253209884,[[4598.7,1e-08],[4597.5,0.001],[4596.4,0.672],[4596.3,0.1088],[4596.1,2.78574886]],[[4598.8,9.21494286],[4599.0,2.17438573],[4599.2,5.92245753],[4599.3,0.53557624],[4599.5,2.17414936]]]
["bitfinex","ETHUSD",1756253210101,[[4598.7,1e-08],[4597.5,0.001],[4596.4,0.672],[4596.3,0.1088],[4595.9,2.17580771]],[[4598.8,10.76011315],[4599.0,2.17438573],[4599.2,5.58188253],[4599.3,0.53557624],[4599.5,2.17414936]]]
["bitfinex","ETHUSD",1756253210393,[[4598.7,1e-08],[4597.5,0.001],[4596.4,0.672],[4596.1,0.1088],[4596.0,2.17576316]],[[4598.8,10.76011315],[4599.0,2.17438573],[4599.2,5.49465753],[4599.3,0.53557624],[4599.5,2.17414936]]]
["bitfinex","ETHUSD",1756253210601,[[4598.7,1e-08],[4597.5,0.001],[4596.4,0.672],[4596.1,2.2845404],[4595.8,2.19588182]],[[4598.8,10.84734115],[4599.0,2.17438573],[4599.2,5.49465753],[4599.3,0.53557624],[4599.5,2.17414936]]]
["bitfinex","ETHUSD",1756253210949,[[4598.7,1e-08],[4597.5,0.001],[4596.4,0.672],[4596.2,2.17570541],[4596.1,0.1088]],[[4598.8,10.84734115],[4599.0,2.17438573],[4599.2,5.49465753],[4599.3,0.53557624],[4599.5,2.17414936]]]
["bitfinex","ETHUSD",1756253211192,[[4598.7,1e-08],[4597.5,0.001],[4596.4,0.672],[4596.1,2.28454859],[4594.4,2.17655233]],[[4598.8,10.84734115],[4599.0,2.17438573],[4599.2,5.49465753],[4599.3,0.53557624],[4599.5,2.17414936]]]
["bitfinex","ETHUSD",1756253211398,[[4598.7,1e-08],[4597.5,0.001],[4597.0,0.001],[4596.8,0.4579],[4596.4,0.672]],[[4598.8,10.84734115],[4599.0,2.17438573],[4599.2,5.49465753],[4599.3,0.53557624],[4599.5,2.17414936]]]
["bitfinex","ETHUSD",1756253211917,[[4598.7,1e-08],[4597.5,0.001],[4597.1,0.4379],[4597.0,0.001],[4596.8,0.02]],[[4598.8,10.84734115],[4599.0,2.17438573],[4599.2,5.49465753],[4599.3,0.53557624],[4599.5,2.17414936]]]
["bitfinex","ETHUSD",1756253212814,[[4598.7,1e-08],[4597.5,0.001],[4597.0,0.001],[4596.8,0.02],[4595.3,0.61]],[[4598.8,11.18771421],[4599.0,2.17438573],[4599.2,5.49465753],[4599.3,0.24125335],[4599.5,2.17414936]]]
["bitfinex","ETHUSD",1756253212979,[[4598.7,1e-08],[4597.5,0.001],[4597.4,0.4379],[4597.0,0.001],[4596.8,0.02]],[[4598.8,11.18771421],[4599.0,2.17438573],[4599.2,5.49465753],[4599.5,2.17414936],[4599.9,2.41525314]]]
["bitfinex","ETHUSD",1756253213171,[[4598.7,1e-08],[4597.5,0.001],[4597.4,0.4379],[4597.0,0.001],[4596.8,0.02]],[[4598.8,7.48071421],[4599.0,2.17438573],[4599.2,5.49465753],[4599.5,2.17414936],[4599.9,2.41525314]]]
["bitfinex","ETHUSD",1756253213370,[[4598.7,1e-08],[4597.5,0.001],[4597.4,0.4379],[4597.0,0.001],[4596.8,0.02]],[[4598.8,10.84734115],[4599.0,2.17438573],[4599.2,5.49465753],[4599.5,2.17414936],[4599.9,2.41525314]]]
["bitfinex","ETHUSD",1756253213663,[[4598.7,1e-08],[4597.5,0.001],[4597.3,0.02175189],[4597.0,0.001],[4596.8,0.02]],[[4598.8,6.40064115],[4599.0,2.17438573],[4599.2,5.49465753],[4599.4,0.4278],[4599.6,2.17413547]]]
["bitfinex","ETHUSD",1756253213868,[[4598.7,0.30720001],[4597.5,0.001],[4597.0,0.001],[4596.8,0.02],[4596.6,0.66]],[[4598.8,10.10764115],[4599.0,2.17438573],[4599.2,3.84729118],[4599.4,0.4278],[4599.6,2.17413547]]]
["bitfinex","ETHUSD",1756253214105,[[4598.7,0.30720001],[4598.2,0.4389],[4597.5,0.001],[4597.0,0.001],[4596.9,0.1088]],[[4598.8,10.10764115],[4599.0,2.17438573],[4599.2,3.84729118],[4599.4,0.4278],[4599.6,2.17413547]]]
["bitfinex","ETHUSD",1756253214306,[[4598.7,1e-08],[4598.2,0.001],[4597.5,0.001],[4597.0,2.17632529],[4596.9,0.1088]],[[4598.8,10.41954115],[4599.0,2.17438573],[4599.2,3.84729118],[4599.3,0.4278],[4599.6,2.17413547]]]
["bitfinex","ETHUSD",1756253214609,[[4598.7,1e-08],[4598.2,0.001],[4597.6,0.4379],[4597.5,0.001],[4597.3,1.267]],[[4598.8,10.84734115],[4599.0,2.17438573],[4599.2,3.84729118],[4599.6,2.17413547],[4600.6,0.002]]]
["bitfinex","ETHUSD",1756253214811,[[4598.7,1e-08],[4598.2,0.001],[4597.6,0.4379],[4597.5,0.001],[4597.3,1.267]],[[4598.8,10.84734115],[4599.0,2.17438573],[4599.2,3.84729118],[4599.6,2.17413547],[4600.6,0.662]]]
["bitfinex","ETHUSD",1756253215527,[[4598.7,1e-08],[4598.2,0.001],[4597.9,0.4379],[4597.5,0.001],[4597.3,1.267]],[[4598.8,10.84734115],[4599.0,2.17438573],[4599.2,3.84729118],[4599.6,2.17413547],[4600.6,0.662]]]
["bitfinex","ETHUSD",1756253216576,[[4598.7,1e-08],[4598.2,0.001],[4597.9,0.4379],[4597.5,0.001],[4597.3,1.267]],[[4598.8,8.96870829],[4599.0,2.17438573],[4599.1,0.4278],[4599.2,3.84729118],[4599.6,2.17413547]]]
["bitfinex","ETHUSD",1756253216785,[[4598.7,1e-08],[4598.2,0.001],[4597.9,0.4379],[4597.5,0.001],[4597.3,3.44216394]],[[4598.8,8.96870829],[4599.0,2.17438573],[4599.1,0.4278],[4599.2,3.84729118],[4599.6,2.17413547]]]
["bitfinex","ETHUSD",1756253217191,[[4598.7,1e-08],[4598.2,0.001],[4597.9,0.4379],[4597.5,0.001],[4597.3,1.267]],[[4598.8,8.96870829],[4599.0,2.17438573],[4599.1,0.4278],[4599.2,3.84729118],[4599.6,2.17413547]]]
["bitfinex","ETHUSD",1756253217192,[[4598.7,1e-08],[4598.2,0.001],[4597.9,0.4379],[4597.5,0.001],[4597.3,1.267]],[[4598.8,9.28060829],[4599.0,2.17438573],[4599.1,0.4278],[4599.2,3.84729118],[4599.6,2.17413547]]]
["bitfinex","ETHUSD",1756253217517,[[4598.7,1e-08],[4598.2,0.001],[4597.9,0.4379],[4597.5,0.001],[4597.3,1.267]],[[4598.8,9.70840829],[4599.0,2.17438573],[4599.1,0.34033545],[4599.2,3.84729118],[4599.6,2.17413547]]]
["bitfinex","ETHUSD",1756253217813,[[4598.7,1e-08],[4598.2,0.001],[4597.9,0.4379],[4597.5,0.001],[4597.3,1.267]],[[4598.8,6.00140829],[4599.0,2.17438573],[4599.1,0.34033545],[4599.2,3.84729118],[4599.6,2.17413547]]]
["bitfinex","ETHUSD",1756253218116,[[4598.7,1e-08],[4598.2,0.001],[4597.9,0.4379],[4597.5,0.001],[4597.3,1.267]],[[4598.8,9.70840829],[4599.0,2.17438573],[4599.1,0.34033545],[4599.2,3.84729118],[4599.6,2.17413547]]]
["bitfinex","ETHUSD",1756253219030,[[4598.7,1e-08],[4598.2,0.001],[4597.5,0.001],[4597.3,1.7314],[4597.0,0.001]],[[4598.8,10.93072124],[4599.0,2.17438573],[4599.1,0.34033545],[4599.2,3.84729118],[4599.6,2.17413547]]]
["bitfinex","ETHUSD",1756253219338,[[4598.7,1e-08],[4598.2,0.001],[4597.5,0.4654],[4597.3,1.267],[4597.0,0.001]],[[4598.8,10.93072124],[4599.0,2.17438573],[4599.1,0.34033545],[4599.2,3.84729118],[4599.6,2.17413547]]]
["bitfinex","ETHUSD",1756253219703,[[4598.7,1e-08],[4598.2,0.001],[4597.5,0.4654],[4597.0,0.001],[4596.7,3.24542674]],[[4598.8,10.93072124],[4599.0,2.17438573],[4599.1,0.34033545],[4599.2,3.84729118],[4599.6,2.17413547]]]
["bitfinex","ETHUSD",1756253220105,[[4598.7,1e-08],[4598.2,0.001],[4597.5,0.4654],[4597.0,0.001],[4596.7,1.07]],[[4598.8,10.93072124],[4599.0,2.17438573],[4599.1,0.34033545],[4599.2,3.84729118],[4599.6,2.17413547]]]
["bitfinex","ETHUSD",1756253220328,[[4598.7,1e-08],[4598.2,0.001],[4597.5,0.001],[4597.0,0.001],[4596.9,0.4644]],[[4598.8,10.93072124],[4598.9,0.29432289],[4599.0,2.17438573],[4599.1,0.34033545],[4599.2,3.84729118]]]
["bitfinex","ETHUSD",1756253220501,[[4598.7,1e-08],[4598.2,0.001],[4597.5,0.001],[4597.1,0.4644],[4597.0,0.001]],[[4598.8,10.93072124],[4599.0,2.41563908],[4599.1,0.34033545],[4599.2,3.84729118],[4599.5,0.29432289]]]
["bitfinex","ETHUSD",1756253220711,[[4597.5,0.001],[4597.0,0.001],[4596.5,1.673],[4596.4,0.4644],[4596.0,0.162]],[[4598.5,3.0],[4598.6,2.17457487],[4598.7,3.0],[4598.8,6.29181719],[4599.0,2.17438573]]]
["bitfinex","ETHUSD",1756253220912,[[4597.5,0.001],[4597.0,0.001],[4596.4,0.4644],[4596.0,0.162],[4595.8,1.693]],[[4597.6,2.17504785],[4597.8,2.17497723],[4597.9,3.0],[4598.0,2.17485863],[4598.3,3.0]]]
["bitfinex","ETHUSD",1756253221111,[[4597.5,0.001],[4597.0,0.001],[4596.4,0.4644],[4595.8,1.693],[4595.4,0.8448]],[[4597.6,9.94681293],[4597.7,1.673],[4597.8,2.17497723],[4597.9,3.0],[4598.0,2.17485863]]]
["bitfinex","ETHUSD",1756253221316,[[4597.5,0.001],[4597.0,0.001],[4596.4,0.4644],[4595.8,1.693],[4595.4,0.8448]],[[4597.6,10.35755036],[4597.7,1.673],[4597.8,2.17497723],[4598.0,2.17485863],[4598.8,1.51663584]]]
["bitfinex","ETHUSD",1756253221517,[[4597.5,0.001],[4597.0,0.001],[4596.4,0.4644],[4595.8,1.693],[4595.4,0.8448]],[[4597.6,10.78522691],[4597.7,1.673],[4597.8,2.17497723],[4598.0,2.17485863],[4598.8,1.51663584]]]
["bitfinex","ETHUSD",1756253221709,[[4597.5,0.001],[4597.0,0.001],[4596.6,0.4644],[4595.8,1.693],[4595.4,0.8448]],[[4597.6,6.33772691],[4597.7,1.673],[4597.8,2.17497723],[4598.0,2.17485863],[4598.2,0.4323]]]
["bitfinex","ETHUSD",1756253222035,[[4597.5,0.2947],[4597.1,0.4644],[4597.0,0.001],[4595.8,1.693],[4595.4,0.8448]],[[4597.6,10.15071092],[4597.7,1.673],[4597.8,2.17497723],[4598.0,2.17485863],[4598.2,0.4323]]]
["bitfinex","ETHUSD",1756253222225,[[4597.5,0.2947],[4597.1,0.4644],[4597.0,0.001],[4595.8,1.693],[4595.7,2.17590374]],[[4597.6,10.15071092],[4597.7,1.673],[4597.8,2.17497723],[4598.0,2.17485863],[4598.2,0.4323]]]
["bitfinex","ETHUSD",1756253222438,[[4597.5,0.2947],[4597.1,0.4644],[4597.0,0.001],[4595.8,3.868883],[4595.5,2.17602477]],[[4597.6,10.15071092],[4597.7,1.673],[4597.8,2.17497723],[4598.0,2.17485863],[4598.2,0.4323]]]
["bitfinex","ETHUSD",1756253222629,[[4597.5,0.2947],[4597.1,0.4644],[4597.0,0.001],[4595.9,2.17584339],[4595.8,1.693]],[[4597.6,10.15071092],[4597.7,1.673],[4597.8,2.17497723],[4598.0,2.17485863],[4598.2,0.4323]]]
["bitfinex","ETHUSD",1756253222933,[[4597.5,0.7591],[4597.0,0.001],[4596.5,2.1755639],[4596.1,2.17571569],[4596.0,0.02175805]],[[4597.6,5.5154814],[4597.9,5.88091528],[4598.5,2.17465294],[4598.6,1.673],[4598.8,1.65461295]]]
["bitfinex","ETHUSD",1756253223130,[[4597.5,0.7591],[4597.0,0.001],[4596.6,0.02175521],[4596.5,2.1755639],[4596.2,2.17568285]],[[4597.6,5.5154814],[4597.9,5.88091528],[4598.0,0.4644],[4598.5,2.17465294],[4598.6,1.673]]]
["bitfinex","ETHUSD",1756253223303,[[4597.5,0.7591],[4597.0,0.001],[4596.4,2.17561248],[4596.1,2.17573232],[4595.5,2.17603814]],[[4597.6,5.5154814],[4597.8,2.17496205],[4597.9,3.706],[4598.0,0.4644],[4598.3,2.17471932]]]
["bitfinex","ETHUSD",1756253223504,[[4597.5,0.7591],[4597.0,0.001],[4596.7,1.673],[4596.5,0.02175568],[4596.4,2.17561248]],[[4597.6,5.5154814],[4597.8,2.17496205],[4597.9,3.706],[4598.0,0.4644],[4598.3,2.17471932]]]
["bitfinex","ETHUSD",1756253223717,[[4597.5,0.2947],[4597.2,0.4644],[4597.0,0.001],[4596.7,1.673],[4596.4,3.706]],[[4597.6,5.5154814],[4597.8,2.17496205],[4597.9,3.706],[4598.0,0.4644],[4598.3,2.17471932]]]
["bitfinex","ETHUSD",1756253223915,[[4597.5,0.2947],[4597.2,0.4644],[4597.0,0.001],[4596.7,1.673],[4596.5,2.17556643]],[[4597.6,5.5154814],[4597.8,2.17496205],[4597.9,3.706],[4598.0,0.4644],[4598.3,2.17471932]]]
["bitfinex","ETHUSD",1756253224235,[[4597.5,0.2947],[4597.2,0.4644],[4597.0,0.001],[4596.7,1.673],[4596.6,0.02175521]],[[4597.6,5.5154814],[4597.8,2.17496205],[4597.9,3.706],[4598.0,0.4644],[4598.3,2.17471932]]]
["bitfinex","ETHUSD",1756253225929,[[4597.5,0.2947],[4597.2,0.4644],[4597.0,0.001],[4596.7,1.673],[4594.2,1.0744]],[[4597.6,5.17504785],[4597.8,2.17496205],[4597.9,3.706],[4598.0,0.4644],[4598.3,2.17471932]]]
["bitfinex","ETHUSD",1756253226135,[[4597.5,0.2947],[4597.2,0.4644],[4597.0,0.001],[4596.7,1.673],[4595.1,0.61]],[[4597.6,5.17504785],[4597.8,2.17496205],[4597.9,3.706],[4598.0,0.4644],[4598.3,2.17471932]]]
["bitfinex","ETHUSD",1756253226624,[[4597.5,0.2947],[4597.2,0.4644],[4597.0,0.001],[4596.7,1.673],[4594.9,0.61]],[[4597.6,5.17504785],[4597.8,2.17496205],[4597.9,3.706],[4598.0,0.4644],[4598.3,2.17471932]]]
["bitfinex","ETHUSD",1756253226937,[[4597.5,0.2947],[4597.2,0.4644],[4597.0,0.001],[4596.7,1.673],[4596.6,2.1755134]],[[4597.6,5.17504785],[4597.8,2.17496205],[4597.9,3.706],[4598.0,0.4644],[4598.3,2.17471932]]]
["bitfinex","ETHUSD",1756253227436,[[4597.5,0.2947],[4597.2,0.4644],[4597.0,0.001],[4596.7,1.673],[4595.9,2.94464744]],[[4597.6,3.0],[4598.0,0.4644],[4598.9,0.16499289],[4603.9,20.98],[4900.0,4.81449741]]]
["bitfinex","ETHUSD",1756253227651,[[4597.5,0.7591],[4597.0,0.001],[4596.9,2.1753755],[4596.8,0.04175426],[4596.7,1.673]],[[4597.6,3.0],[4597.9,2.17495041],[4598.1,3.706],[4598.2,2.17477717],[4598.9,0.16499289]]]
["bitfinex","ETHUSD",1756253227652,[[4597.5,0.7591],[4597.0,0.001],[4596.9,2.1753755],[4596.8,0.04175426],[4596.7,1.673]],[[4597.6,3.0],[4597.9,2.17495041],[4598.1,3.706],[4598.2,2.17477717],[4598.6,1.673]]]
["bitfinex","ETHUSD",1756253227847,[[4597.5,0.7591],[4597.0,0.02275331],[4596.9,2.1753755],[4596.8,0.02],[4596.7,1.673]],[[4597.6,3.0],[4597.9,2.17495041],[4598.1,3.706],[4598.2,2.17477717],[4598.3,0.4644]]]
["bitfinex","ETHUSD",1756253228006,[[4597.5,0.7591],[4597.0,0.02275331],[4596.9,2.1753755],[4596.8,0.02],[4596.7,1.673]],[[4597.6,3.0],[4597.8,2.17495483],[4598.1,5.88081382],[4598.3,0.4644],[4611.7,0.209]]]
["bitfinex","ETHUSD",1756253228374,[[4597.5,0.7591],[4597.0,0.001],[4596.8,0.02],[4596.7,1.673],[4596.4,5.8815961]],[[4597.6,3.0],[4598.1,3.706],[4598.3,0.4644],[4598.6,4.3909307],[4598.8,0.02]]]
["bitfinex","ETHUSD",1756253228507,[[4597.5,0.7591],[4597.0,0.001],[4596.8,0.02],[4596.7,1.673],[4596.6,2.17547693]],[[4597.6,5.17504785],[4597.9,2.17491182],[4598.1,3.706],[4598.3,0.4644],[4598.4,2.17467782]]]
["bitfinex","ETHUSD",1756253228803,[[4597.5,0.2947],[4597.2,0.4644],[4597.0,0.001],[4596.8,0.02],[4596.7,1.673]],[[4597.6,5.17504785],[4597.8,2.17497397],[4598.1,3.706],[4598.3,0.8967],[4598.4,2.17467782]]]
["bitfinex","ETHUSD",1756253229007,[[4597.5,0.2947],[4597.0,0.001],[4596.9,0.4644],[4596.8,0.02],[4596.7,1.673]],[[4597.6,5.17504785],[4597.8,2.17497397],[4598.3,0.8967],[4598.4,2.17467782],[4609.8,35.91]]]
["bitfinex","ETHUSD",1756253229321,[[4597.5,0.001],[4597.0,0.001],[4596.9,0.4644],[4596.8,0.02],[4596.7,1.673]],[[4597.6,5.17504785],[4597.8,2.17497397],[4597.9,4.04638208],[4598.0,0.4323],[4598.2,2.17480391]]]
["bitfinex","ETHUSD",1756253229528,[[4597.5,0.001],[4597.0,0.001],[4596.8,0.02],[4596.7,1.673],[4596.2,2.17570515]],[[4597.6,6.65155003],[4597.7,3.706],[4597.8,2.17497397],[4597.9,0.34038208],[4598.2,2.17480391]]]
["bitfinex","ETHUSD",1756253229707,[[4597.5,0.001],[4597.0,0.001],[4596.8,0.02],[4596.7,1.673],[4596.5,0.4644]],[[4597.6,6.65155003],[4597.7,3.706],[4597.8,2.17497397],[4597.9,0.34038208],[4598.2,2.17480391]]]
["bitfinex","ETHUSD",1756253229907,[[4597.5,0.001],[4597.0,0.001],[4596.8,0.02],[4596.7,1.673],[4596.3,2.9384]],[[4597.6,6.65155003],[4597.7,3.706],[4597.8,2.17497397],[4597.9,0.34038208],[4598.2,2.17480391]]]
["bitfinex","ETHUSD",1756253230121,[[4597.5,0.001],[4597.0,0.001],[4596.8,0.02],[4596.7,1.673],[4596.3,2.9384]],[[4597.6,6.65155003],[4597.7,3.706],[4597.8,2.17497397],[4597.9,0.34038208],[4598.0,0.4644]]]
["bitfinex","ETHUSD",1756253230642,[[4597.5,0.001],[4597.0,0.001],[4596.8,0.02],[4596.3,0.4644],[4596.0,1.673]],[[4597.6,6.65155003],[4597.7,3.706],[4597.8,2.17497397],[4597.9,0.34038208],[4599.1,0.66]]]
["bitfinex","ETHUSD",1756253231042,[[4597.5,0.001],[4597.0,0.001],[4596.8,0.02],[4596.0,1.673]],[[4597.6,6.65155003],[4597.7,3.706],[4597.8,2.17497397],[4597.9,0.34038208],[4599.1,0.66]]]
["bitfinex","ETHUSD",1756253231043,[[4597.5,0.001],[4597.0,0.001],[4596.8,0.02],[4596.0,1.673],[4595.8,0.02]],[[4597.6,6.73879303],[4597.7,5.379],[4597.8,2.17497397],[4597.9,0.34038208],[4598.3,0.29432289]]]
["bitfinex","ETHUSD",1756253233022,[[4597.5,0.001],[4597.0,0.001],[4596.8,0.02],[4595.8,0.02],[4595.3,1.673]],[[4597.6,6.73879303],[4597.7,5.379],[4597.8,2.17497397],[4597.9,0.34038208],[4598.3,0.29432289]]]
["bitfinex","ETHUSD",1756253233224,[[4597.5,1e-08],[4597.0,0.001],[4596.8,0.02],[4595.8,0.02],[4595.3,1.673]],[[4597.6,6.73879303],[4597.7,5.379],[4597.8,2.17497397],[4597.9,0.34038208],[4598.3,0.29432289]]]
["bitfinex","ETHUSD",1756253233409,[[4597.5,1e-08],[4597.0,0.001],[4596.8,0.02],[4595.8,0.02],[4595.4,0.4644]],[[4597.6,6.73879303],[4597.7,5.379],[4597.8,2.17497397],[4597.9,0.34038208],[4598.0,0.24125335]]]
["bitfinex","ETHUSD",1756253234053,[[4597.5,1e-08],[4597.0,0.001],[4596.8,0.02],[4595.8,0.02],[4593.2,0.10988563]],[[4597.6,6.73879303],[4597.7,5.379],[4597.8,2.17497397],[4597.9,0.34038208],[4598.0,0.24125335]]]
["bitfinex","ETHUSD",1756253234342,[[4597.5,1e-08],[4597.0,0.001],[4596.8,0.02],[4596.0,0.4644],[4595.8,0.02]],[[4597.6,10.44479303],[4597.7,1.673],[4597.8,2.17497397],[4597.9,0.34038208],[4598.8,0.26125335]]]
["bitfinex","ETHUSD",1756253234723,[[4597.5,1e-08],[4597.0,0.001],[4596.8,0.02],[4596.0,0.4644],[4595.8,0.02]],[[4597.6,10.44479303],[4597.7,1.673],[4597.8,2.17497397],[4598.8,0.26125335],[4910.0,0.005]]]
["bitfinex","ETHUSD",1756253234918,[[4597.5,1e-08],[4597.0,0.001],[4596.8,0.02],[4596.0,0.4644],[4595.8,0.02]],[[4597.6,10.44479303],[4597.7,1.673],[4597.8,2.17497397],[4598.8,0.26125335],[4608.1,0.34045827]]]
["bitfinex","ETHUSD",1756253235622,[[4597.5,1e-08],[4597.0,0.001],[4596.8,0.02],[4596.0,0.4644],[4595.8,0.02]],[[4597.6,10.44479303],[4597.7,1.673],[4597.8,2.17497397],[4598.8,0.26125335],[4604.8,60.02]]]
["bitfinex","ETHUSD",1756253236060,[[4597.5,1e-08],[4597.0,0.001],[4596.8,0.02],[4596.2,0.4644],[4595.8,0.02]],[[4597.6,10.44479303],[4597.7,1.673],[4597.8,2.17497397],[4598.8,0.26125335],[4604.8,60.02]]]
["bitfinex","ETHUSD",1756253236210,[[4597.5,1e-08],[4597.0,0.001],[4596.8,0.02],[4596.2,0.4644],[4595.8,0.02]],[[4597.6,6.73879303],[4597.7,1.673],[4597.8,2.17497397],[4598.8,0.26125335],[4604.8,60.02]]]
["bitfinex","ETHUSD",1756253236407,[[4597.5,1e-08],[4597.0,0.001],[4596.8,0.02],[4596.2,0.4644],[4595.8,0.02]],[[4597.6,10.44479303],[4597.7,1.673],[4597.8,2.17497397],[4598.8,0.26125335],[4604.8,60.02]]]
["bitfinex","ETHUSD",1756253236635,[[4597.5,1e-08],[4597.0,0.001],[4596.8,0.02],[4596.2,0.4644],[4595.8,0.02]],[[4597.6,6.73879303],[4597.7,1.673],[4597.8,2.17497397],[4598.5,0.66],[4598.8,0.26125335]]]
["bitfinex","ETHUSD",1756253236937,[[4597.5,1e-08],[4597.0,0.001],[4596.8,0.02],[4595.8,0.02],[4595.6,0.4644]],[[4597.6,6.73879303],[4597.7,1.673],[4597.8,2.17497397],[4598.5,0.66],[4598.8,0.26125335]]]
["bitfinex","ETHUSD",1756253237145,[[4597.5,1e-08],[4597.0,0.001],[4596.8,0.02],[4595.8,0.02],[4595.6,0.4644]],[[4597.6,10.44379303],[4597.7,1.673],[4597.8,2.17497397],[4598.5,0.66],[4598.8,0.26125335]]]
["bitfinex","ETHUSD",1756253237339,[[4597.5,1e-08],[4597.0,0.001],[4596.8,0.02],[4595.8,0.02],[4400.0,20.251]],[[4597.6,10.44379303],[4597.7,1.673],[4597.8,2.17497397],[4598.5,0.66],[4598.8,0.26125335]]]
["bitfinex","ETHUSD",1756253237532,[[4597.5,1e-08],[4597.0,0.001],[4596.8,0.02],[4595.9,0.4644],[4595.8,0.02]],[[4597.6,10.44379303],[4597.7,1.673],[4597.8,2.17497397],[4598.5,0.66],[4598.8,0.26125335]]]
["bitfinex","ETHUSD",1756253237846,[[4597.5,1e-08],[4597.0,0.001],[4596.8,0.02],[4595.9,0.4644],[4595.8,0.02]],[[4597.6,6.73879303],[4597.7,1.673],[4597.8,2.17497397],[4598.5,0.66],[4598.8,0.26125335]]]
["bitfinex","ETHUSD",1756253238006,[[4597.5,1e-08],[4597.0,0.001],[4596.8,0.02],[4595.8,0.02],[4594.9,0.026]],[[4597.6,10.44479303],[4597.7,1.673],[4597.8,2.17497397],[4598.5,0.66],[4598.8,0.26125335]]]
["bitfinex","ETHUSD",1756253238341,[[4597.5,1e-08],[4597.0,0.001],[4596.8,0.02],[4596.3,0.4644],[4595.8,0.02]],[[4597.6,10.44479303],[4597.7,1.673],[4597.8,2.17497397],[4598.5,0.66],[4598.8,0.26125335]]]
["bitfinex","ETHUSD",1756253238545,[[4597.5,1e-08],[4597.0,0.001],[4596.8,0.02],[4596.3,0.4644],[4595.8,0.02]],[[4597.6,10.78525691],[4597.7,1.673],[4597.8,2.17497397],[4598.5,0.66],[4598.8,0.26125335]]]
["bitfinex","ETHUSD",1756253238905,[[4597.5,1e-08],[4597.0,0.001],[4596.8,0.02],[4596.3,0.4644],[4595.8,0.02]],[[4597.6,7.07925691],[4597.7,1.673],[4597.8,2.17497397],[4598.5,0.66],[4598.8,0.26125335]]]
["bitfinex","ETHUSD",1756253239141,[[4597.5,1e-08],[4597.0,0.001],[4596.8,0.02],[4596.3,0.4644],[4595.8,0.02]],[[4597.6,10.78425691],[4597.7,1.673],[4597.8,2.17497397],[4598.5,0.66],[4598.8,0.26125335]]]
["bitfinex","ETHUSD",1756253239612,[[4597.5,1e-08],[4597.0,0.001],[4596.8,0.02],[4596.3,0.4644],[4595.8,0.02]],[[4597.6,7.07925691],[4597.7,1.673],[4597.8,2.17497397],[4598.5,0.66],[4598.8,0.26125335]]]
["bitfinex","ETHUSD",1756253239808,[[4597.5,1e-08],[4597.0,0.001],[4596.8,0.02],[4595.8,0.02]],[[4597.6,7.07925691],[4597.7,1.673],[4597.8,2.17497397],[4598.5,0.66],[4598.8,0.26125335]]]
["bitfinex","ETHUSD",1756253239809,[[4597.5,1e-08],[4597.0,0.001],[4596.8,0.02],[4596.6,0.4644],[4595.8,0.02]],[[4597.6,10.35195691],[4597.7,1.673],[4597.8,2.17497397],[4598.5,0.66],[4598.8,0.26125335]]]
["bitfinex","ETHUSD",1756253240031,[[4597.5,1e-08],[4597.0,0.001],[4596.8,0.02],[4596.6,0.4644],[4595.8,0.02]],[[4597.6,10.35195691],[4597.7,1.673],[4597.8,2.17497397],[4597.9,0.4323],[4598.5,0.66]]]
["bitfinex","ETHUSD",1756253240339,[[4597.5,1e-08],[4597.0,0.001],[4596.8,0.02],[4596.7,0.4644],[4595.8,0.02]],[[4597.6,10.35195691],[4597.7,1.673],[4597.8,2.17497397],[4598.5,0.66],[4900.0,4.81449741]]]
["bitfinex","ETHUSD",1756253240642,[[4597.5,0.29370001],[4597.0,0.001],[4596.8,0.02],[4596.7,0.4644],[4595.8,0.02]],[[4597.6,6.33775691],[4597.7,1.673],[4597.8,2.17497397],[4599.7,1.0],[4600.0,2.17393051]]]
["bitfinex","ETHUSD",1756253240834,[[4597.5,0.29370001],[4597.0,0.001],[4596.9,0.4644],[4596.8,0.02],[4595.8,0.02]],[[4597.6,10.04275691],[4597.7,1.673],[4597.8,2.17497397],[4598.3,0.4323],[4598.8,0.022]]]
["bitfinex","ETHUSD",1756253241018,[[4597.5,0.29370001],[4597.0,0.001],[4596.9,0.4644],[4596.8,0.02],[4596.2,1.674]],[[4597.6,10.04275691],[4597.7,1.673],[4597.8,2.17497397],[4598.3,0.4323],[4598.8,0.022]]]
["bitfinex","ETHUSD",1756253241419,[[4597.5,0.29370001],[4597.0,0.001],[4596.9,0.4644],[4596.8,0.02],[4596.5,0.001]],[[4597.6,10.04275691],[4597.7,1.673],[4597.8,2.17497397],[4598.3,0.4323],[4598.8,0.022]]]
["bitfinex","ETHUSD",1756253242966,[[4597.5,0.29370001],[4597.0,0.001],[4596.8,0.02],[4596.5,0.001]],[[4597.6,10.04275691],[4597.7,1.673],[4597.8,2.17497397],[4598.3,0.4323],[4598.8,0.022]]]
["bitfinex","ETHUSD",1756253242967,[[4597.5,0.29370001],[4597.1,0.4644],[4597.0,0.001],[4596.8,0.02],[4596.5,0.001]],[[4597.6,5.60275473],[4598.4,1.674],[4598.6,0.11104852],[4598.7,0.4323],[4598.8,0.022]]]
["bitfinex","ETHUSD",1756253243159,[[4597.5,0.75810001],[4597.0,0.001],[4596.8,0.02],[4596.5,0.001],[4591.6,1.09888767]],[[4597.6,5.60275473],[4597.8,5.87996421],[4598.4,1.674],[4598.6,0.11104852],[4598.7,0.4323]]]
["bitfinex","ETHUSD",1756253243311,[[4597.5,0.29370001],[4597.0,0.001],[4596.8,0.02],[4596.5,0.001],[4596.3,2.17566107]],[[4597.6,5.60275473],[4597.8,5.87996421],[4598.1,2.17481369],[4598.4,1.674],[4598.5,0.4323]]]
["bitfinex","ETHUSD",1756253243511,[[4597.5,0.29370001],[4597.2,0.4644],[4597.0,0.001],[4596.8,0.02],[4596.5,0.001]],[[4597.6,5.60275473],[4597.8,5.87996421],[4598.1,2.17481369],[4598.4,1.674],[4598.5,0.4323]]]
["bitfinex","ETHUSD",1756253244022,[[4597.5,1e-08],[4597.0,0.001],[4596.8,0.02],[4596.5,0.001],[4596.4,0.4644]],[[4597.6,5.60275473],[4597.8,5.87996421],[4598.1,2.17481369],[4598.4,1.674],[4598.5,0.4323]]]
["bitfinex","ETHUSD",1756253244023,[[4597.5,1e-08],[4597.0,0.001],[4596.8,0.02],[4596.5,0.001],[4596.4,0.4644]],[[4597.6,10.04925473],[4597.8,2.17496421],[4598.1,2.17481369],[4598.4,3.84870189],[4598.5,0.24125335]]]
["bitfinex","ETHUSD",1756253244331,[[4597.5,0.29370001],[4597.0,0.4654],[4596.8,0.02],[4596.5,0.001],[4595.5,3.7168]],[[4597.6,6.82517662],[4597.8,2.17496421],[4598.0,0.4323],[4598.1,2.17481369],[4598.4,3.84870189]]]
["bitfinex","ETHUSD",1756253244647,[[4597.5,0.29370001],[4597.0,0.4654],[4596.8,0.02],[4596.5,0.001],[4595.5,3.7168]],[[4597.6,10.53017662],[4597.8,2.17496421],[4598.0,0.4323],[4598.1,2.17481369],[4598.4,3.84870189]]]
["bitfinex","ETHUSD",1756253244845,[[4597.5,1e-08],[4597.0,0.001],[4596.8,0.02],[4596.5,0.001],[4596.0,0.4644]],[[4597.6,10.83937662],[4597.8,2.17496421],[4598.0,0.4323],[4598.1,2.17481369],[4598.4,3.84870189]]]
["bitfinex","ETHUSD",1756253245016,[[4597.5,1e-08],[4597.0,0.001],[4596.8,0.02],[4596.5,0.4654],[4595.8,2.19588425]],[[4597.6,11.27167662],[4597.8,2.17496421],[4598.1,2.17481369],[4598.4,3.84870189],[4604.3,8.21552203]]]
["bitfinex","ETHUSD",1756253245212,[[4597.5,1e-08],[4597.0,0.001],[4596.8,0.02],[4596.5,0.4654],[4595.9,2.17583803]],[[4597.6,10.93121274],[4597.8,2.17496421],[4598.1,2.17481369],[4598.4,3.84870189],[4604.3,8.21552203]]]
["bitfinex","ETHUSD",1756253245629,[[4597.5,1e-08],[4597.0,0.001],[4596.8,0.02],[4596.5,0.4654]],[[4597.6,10.93121274],[4597.8,2.17496421],[4598.1,2.17481369],[4598.4,3.84870189],[4604.3,8.21552203]]]
["bitfinex","ETHUSD",1756253245630,[[4597.5,1e-08],[4597.0,0.001],[4596.8,0.02],[4596.5,0.4654],[4595.8,2.19589027]],[[4597.6,10.93121274],[4597.8,2.17496421],[4598.1,2.17481369],[4598.4,3.84870189],[4602.0,5.01573931]]]
["bitfinex","ETHUSD",1756253246035,[[4597.5,1e-08],[4597.0,0.001],[4596.8,0.02],[4596.5,0.4654],[4595.8,2.19589027]],[[4597.6,10.93121274],[4597.8,2.17496421],[4598.1,2.17481369],[4598.4,3.84870189],[4599.5,0.20367072]]]
["bitfinex","ETHUSD",1756253246247,[[4597.5,1e-08],[4597.0,0.001],[4596.8,0.02],[4596.5,0.4654],[4595.9,2.17584569]],[[4597.6,10.93121274],[4597.8,2.17496421],[4598.1,2.17481369],[4598.4,3.84870189],[4599.5,0.20367072]]]
["bitfinex","ETHUSD",1756253246746,[[4597.5,1e-08],[4597.0,0.001],[4596.8,0.02],[4596.5,0.4654],[4596.0,2.17579903]],[[4597.6,10.93121274],[4597.8,2.17496421],[4598.1,2.17481369],[4598.4,3.84870189],[4599.5,0.20367072]]]
["bitfinex","ETHUSD",1756253246917,[[4597.5,1e-08],[4597.0,0.001],[4596.8,0.02],[4596.5,0.4654],[4595.7,1.941]],[[4597.6,10.93121274],[4597.8,2.17496421],[4598.1,2.17481369],[4598.4,3.84870189],[4599.5,0.20367072]]]
["bitfinex","ETHUSD",1756253247347,[[4597.5,1e-08],[4597.0,0.001],[4596.8,0.02],[4596.5,0.001],[4595.7,2.17590285]],[[4597.6,10.93121274],[4597.8,2.17496421],[4598.1,2.17481369],[4598.4,3.84870189],[4599.5,0.20367072]]]
["bitfinex","ETHUSD",1756253247536,[[4597.5,1e-08],[4597.0,0.001],[4596.8,0.02],[4596.5,0.001],[4595.8,2.19587931]],[[4597.6,10.93121274],[4597.8,2.17496421],[4598.1,2.17481369],[4598.4,3.84870189],[4599.5,0.20367072]]]
["bitfinex","ETHUSD",1756253247848,[[4597.5,1e-08],[4597.0,0.001],[4596.8,0.02],[4596.5,0.001],[4596.2,2.1384]],[[4597.6,10.93121274],[4597.8,2.17496421],[4598.1,2.17481369],[4598.4,3.84870189],[4599.5,0.20367072]]]
["bitfinex","ETHUSD",1756253248651,[[4597.5,1e-08],[4597.0,0.001],[4596.8,0.02],[4596.5,0.001],[4596.2,2.1384]],[[4597.6,11.27164948],[4597.8,2.17496421],[4598.1,2.17481369],[4598.4,3.84870189],[4599.5,0.20367072]]]
["bitfinex","ETHUSD",1756253248821,[[4597.5,1e-08],[4597.0,0.001],[4596.8,0.02],[4596.5,0.001],[4596.2,1.674]],[[4597.6,11.27164948],[4597.8,2.17496421],[4598.1,2.17481369],[4598.4,3.84870189],[4599.5,0.20367072]]]
["bitfinex","ETHUSD",1756253249021,[[4597.5,1e-08],[4597.0,0.001],[4596.8,0.02],[4596.5,0.001],[4596.4,0.4699]],[[4597.6,11.27164948],[4597.8,2.17496421],[4598.1,2.17481369],[4598.4,3.84870189],[4599.5,0.20367072]]]
["bitfinex","ETHUSD",1756253249551,[[4597.5,1e-08],[4597.0,0.001],[4596.8,0.02],[4596.7,0.4699],[4596.5,0.001]],[[4597.6,11.27164948],[4597.8,2.17496421],[4598.1,2.17481369],[4598.4,3.84870189],[4599.5,0.20367072]]]
["bitfinex","ETHUSD",1756253249728,[[4597.5,1e-08],[4597.0,0.001],[4596.8,0.02],[4596.7,0.4699],[4596.5,0.001]],[[4597.6,10.83934948],[4597.8,2.17496421],[4597.9,0.468],[4598.1,2.17481369],[4598.4,3.84870189]]]
["bitfinex","ETHUSD",1756253250421,[[4597.5,1e-08],[4597.0,0.001],[4596.8,0.02],[4596.7,0.4699],[4596.5,0.001]],[[4597.6,10.53014948],[4597.8,2.17496421],[4597.9,0.468],[4598.1,2.17481369],[4598.4,3.84870189]]]
["bitfinex","ETHUSD",1756253250754,[[4597.5,1e-08],[4597.0,0.001],[4596.8,0.02],[4596.7,0.4699],[4596.5,0.001]],[[4597.6,10.52914948],[4597.8,2.17496421],[4598.0,0.468],[4598.1,2.17481369],[4598.4,3.84870189]]]
["bitfinex","ETHUSD",1756253251935,[[4597.5,1e-08],[4597.0,0.001],[4596.8,0.02],[4596.7,0.4699],[4596.5,0.001]],[[4597.6,10.82024948],[4597.8,2.17496421],[4598.0,0.468],[4598.1,2.17481369],[4598.4,3.84870189]]]
["bitfinex","ETHUSD",1756253257268,[[4597.5,1e-08],[4597.0,0.001],[4596.8,0.02],[4596.7,0.4699],[4596.5,0.001]],[[4597.6,10.52914948],[4597.8,2.17496421],[4598.0,0.468],[4598.1,2.17481369],[4598.4,3.84870189]]]
["bitfinex","ETHUSD",1756253257635,[[4597.5,1e-08],[4597.0,0.001],[4596.9,0.4699],[4596.8,0.02],[4596.5,0.001]],[[4597.6,10.52914948],[4597.8,2.17496421],[4598.0,0.468],[4598.1,2.17481369],[4598.4,3.84870189]]]
["bitfinex","ETHUSD",1756253257845,[[4597.5,0.31290001],[4597.1,0.4699],[4597.0,0.001],[4596.8,0.02],[4596.5,0.001]],[[4597.6,5.60472759],[4597.8,2.17496421],[4598.4,1.674],[4598.5,0.468],[4600.2,2.17384371]]]
["bitfinex","ETHUSD",1756253258162,[[4597.5,0.78280001],[4597.0,0.001],[4596.8,0.02],[4596.5,0.001],[4596.4,2.17560002]],[[4597.6,5.17704785],[4597.9,3.703],[4598.1,0.002],[4598.3,2.17472473],[4598.4,1.674]]]
["bitfinex","ETHUSD",1756253258366,[[4597.5,0.78280001],[4597.0,0.001],[4596.8,2.19540775],[4596.5,2.17654543],[4596.0,2.78580155]],[[4597.6,3.002],[4597.7,2.17500238],[4597.9,4.1729],[4598.0,2.17485938],[4598.1,0.002]]]
["bitfinex","ETHUSD",1756253258567,[[4597.5,0.78280001],[4597.0,0.001],[4596.8,2.19542632],[4596.5,2.17654543],[4596.0,2.78580155]],[[4597.6,3.002],[4597.7,2.17500238],[4597.9,4.1729],[4598.1,0.002]]]
["bitfinex","ETHUSD",1756253258568,[[4597.5,0.78280001],[4597.0,0.001],[4596.8,2.19542632],[4596.5,2.17654543],[4596.0,2.78580155]],[[4597.6,3.002],[4597.7,2.17500443],[4597.9,6.34781715],[4598.1,0.002],[4598.5,2.17466085]]]
["bitfinex","ETHUSD",1756253258764,[[4597.5,0.78280001],[4597.0,0.001],[4596.8,2.19542632],[4596.5,2.17654543],[4596.4,3.703]],[[4597.6,3.002],[4597.9,6.34781715],[4598.1,0.002],[4598.5,2.17466085],[4605.6,9.25982643]]]
["bitfinex","ETHUSD",1756253258969,[[4597.5,0.78280001],[4597.0,0.001],[4596.8,0.02],[4596.5,2.17652719],[4596.4,3.703]],[[4597.6,3.002],[4597.9,6.34781715],[4598.1,0.002],[4605.6,9.25982643]]]
["bitfinex","ETHUSD",1756253258970,[[4597.5,0.78280001],[4597.0,0.001],[4596.8,0.02],[4596.5,2.17652719],[4596.4,3.703]],[[4597.6,5.17704785],[4597.8,2.17495822],[4597.9,4.1729],[4598.1,0.002],[4598.3,2.17471849]]]
["bitfinex","ETHUSD",1756253259647,[[4597.5,0.31290001],[4597.1,0.4699],[4597.0,0.001],[4596.8,0.02],[4596.5,2.17652719]],[[4597.6,5.17704785],[4597.8,2.17495822],[4597.9,4.1729],[4598.1,0.002],[4598.2,0.468]]]
["bitfinex","ETHUSD",1756253259836,[[4597.5,1e-08],[4597.0,0.001],[4596.8,0.02],[4596.5,0.4709],[4596.2,1.674]],[[4597.6,6.62063846],[4597.7,3.703],[4597.8,2.17495822],[4598.1,0.002],[4598.4,3.84867715]]]
["bitfinex","ETHUSD",1756253260037,[[4597.5,1e-08],[4597.0,0.001],[4596.8,0.02],[4596.5,0.4709],[4596.2,3.8497011]],[[4597.6,7.08863846],[4597.7,3.703],[4597.8,2.17495822],[4598.1,2.1768505],[4598.3,0.29432289]]]
["bitfinex","ETHUSD",1756253260232,[[4597.5,1e-08],[4597.0,0.001],[4596.8,0.02],[4596.7,0.4699],[4596.5,0.001]],[[4597.6,7.09053846],[4597.7,3.703],[4597.8,2.17495822],[4597.9,0.468],[4598.1,2.1768505]]]
["bitfinex","ETHUSD",1756253260439,[[4597.5,1e-08],[4597.0,0.001],[4596.8,0.02],[4596.7,0.4699],[4596.5,0.001]],[[4597.6,6.79943846],[4597.7,3.703],[4597.8,2.17495822],[4597.9,0.468],[4598.1,2.1768505]]]
["bitfinex","ETHUSD",1756253261038,[[4597.5,0.31290001],[4597.0,0.001],[4596.9,0.4699],[4596.8,0.02],[4596.5,0.001]],[[4597.6,6.79943846],[4597.7,3.703],[4597.8,2.17495822],[4597.9,0.468],[4598.1,2.1768505]]]
["bitfinex","ETHUSD",1756253261440,[[4597.5,0.31290001],[4597.0,0.001],[4596.9,0.4699],[4596.8,0.02],[4596.5,0.001]],[[4597.6,6.79943846],[4597.7,3.703],[4597.8,2.17495822],[4597.9,0.80841294],[4598.1,2.1768505]]]
["bitfinex","ETHUSD",1756253261938,[[4597.5,1e-08],[4597.0,0.001],[4596.9,0.4699],[4596.8,0.02],[4596.5,0.001]],[[4597.6,6.79943846],[4597.7,3.703],[4597.8,2.17495822],[4597.9,0.80841294],[4598.1,2.1768505]]]
["bitfinex","ETHUSD",1756253262371,[[4597.5,1e-08],[4597.0,0.001],[4596.8,0.02],[4596.5,0.001]],[[4597.6,6.79943846],[4597.7,3.703],[4597.8,2.17495822],[4597.9,0.80841294],[4598.1,2.1768505]]]
["bitfinex","ETHUSD",1756253262372,[[4597.5,0.31290001],[4597.0,0.001],[4596.8,0.02],[4596.5,0.001],[4596.0,0.1088]],[[4597.6,5.17704785],[4597.7,3.703],[4597.8,2.17495822],[4597.9,0.34041294],[4598.1,0.002]]]
["bitfinex","ETHUSD",1756253262563,[[4597.5,0.78280001],[4597.0,0.001],[4596.8,0.02],[4596.5,0.001],[4596.0,0.1088]],[[4597.6,5.17704785],[4597.7,3.703],[4597.8,2.17495822],[4597.9,0.34041294],[4598.1,0.002]]]
["bitfinex","ETHUSD",1756253262761,[[4597.5,0.78280001],[4597.0,0.001],[4596.8,0.02],[4596.5,0.001],[4596.4,2.17557239]],[[4597.6,5.17704785],[4597.7,4.1729],[4597.8,2.17495822],[4597.9,0.34041294],[4598.1,0.002]]]
["bitfinex","ETHUSD",1756253263274,[[4597.5,0.31290001],[4597.1,0.4699],[4597.0,0.001],[4596.8,0.02],[4596.5,0.001]],[[4597.6,5.17704785],[4597.7,4.1729],[4597.8,2.17495822],[4597.9,0.34041294],[4598.1,0.002]]]
["bitfinex","ETHUSD",1756253263676,[[4597.5,0.31290001],[4597.1,0.4699],[4597.0,0.001],[4596.8,0.02],[4596.5,2.1765665]],[[4597.6,5.17704785],[4597.7,4.1729],[4597.8,2.17495822],[4597.9,0.34041294],[4598.1,0.002]]]
["bitfinex","ETHUSD",1756253264173,[[4597.5,0.31290001],[4597.1,0.4699],[4597.0,0.001],[4596.8,0.02],[4596.5,0.001]],[[4597.6,5.17704785],[4597.7,4.1729],[4597.8,2.17495822],[4597.9,0.34041294],[4598.1,0.002]]]
["bitfinex","ETHUSD",1756253264547,[[4597.5,0.31290001],[4597.1,0.4699],[4597.0,0.001],[4596.8,0.02],[4596.5,0.001]],[[4597.6,5.17704785],[4597.7,4.1729],[4597.8,2.17495822],[4598.1,0.002],[4909.0,0.0109]]]
["bitfinex","ETHUSD",1756253264768,[[4597.5,0.31290001],[4597.1,0.4699],[4597.0,0.001],[4596.8,0.02],[4596.5,0.001]],[[4597.6,5.17704785],[4597.7,4.1729],[4597.8,2.17495822],[4598.1,0.002],[4604.3,0.2495]]]
["bitfinex","ETHUSD",1756253265074,[[4597.5,0.31290001],[4597.0,0.001],[4596.8,0.02],[4596.5,0.001],[4596.4,2.17557303]],[[4597.6,5.17704785],[4597.7,4.1729],[4597.8,2.17495822],[4598.1,0.002],[4602.1,2.72]]]
["bitfinex","ETHUSD",1756253265296,[[4597.5,0.78280001],[4597.0,0.001],[4596.9,0.61],[4596.8,0.02],[4596.7,0.66]],[[4597.6,3.002],[4598.1,0.002],[4598.2,3.702],[4598.6,0.002],[4598.8,0.022]]]
["bitfinex","ETHUSD",1756253265476,[[4597.5,0.78280001],[4597.0,0.001],[4596.9,0.61],[4596.8,0.02],[4596.7,0.7688]],[[4597.6,3.002],[4598.1,0.002],[4598.2,3.702],[4598.6,0.002],[4598.8,0.022]]]
["bitfinex","ETHUSD",1756253265477,[[4597.5,0.78280001],[4597.0,0.001],[4596.9,0.61],[4596.8,0.02],[4596.7,0.7688]],[[4597.6,5.17704785],[4597.8,2.17497662],[4598.1,0.02356257],[4598.2,3.702],[4598.3,0.3129]]]
["bitfinex","ETHUSD",1756253265684,[[4597.5,0.78280001],[4597.0,0.001],[4596.9,0.61],[4596.8,0.02],[4596.7,0.66]],[[4597.6,5.17704785],[4597.8,2.17497662],[4598.1,0.002],[4598.2,3.702],[4598.3,0.3129]]]
["bitfinex","ETHUSD",1756253265883,[[4597.5,0.31290001],[4597.0,0.001],[4596.9,0.61],[4596.8,0.02],[4596.4,0.1088]],[[4597.6,5.17704785],[4597.8,2.17497662],[4598.1,0.002],[4598.3,0.3129]]]
["bitfinex","ETHUSD",1756253265884,[[4597.5,0.31290001],[4597.0,0.001],[4596.9,0.61],[4596.8,0.02],[4596.4,0.1088]],[[4597.6,5.17704785],[4597.8,2.17497662],[4597.9,3.702],[4598.1,0.002],[4598.3,0.3129]]]
["bitfinex","ETHUSD",1756253266045,[[4597.5,0.31290001],[4597.0,0.001],[4596.9,1.0799],[4596.8,0.02],[4596.3,2.379]],[[4597.6,5.17704785],[4597.8,2.17497662],[4597.9,3.702],[4598.1,0.47],[4598.3,0.3129]]]
["bitfinex","ETHUSD",1756253266776,[[4597.5,0.31290001],[4597.0,0.001],[4596.9,1.0799],[4596.8,0.02],[4596.5,2.17652905]],[[4597.6,5.17704785],[4597.8,2.17497662],[4597.9,3.702],[4598.1,2.64481999],[4598.3,0.3129]]]
["bitfinex","ETHUSD",1756253266980,[[4597.5,0.31290001],[4597.0,0.001],[4596.9,1.0799],[4596.8,0.02],[4596.7,2.17545543]],[[4597.6,5.17704785],[4597.8,2.17497662],[4597.9,3.702],[4598.1,0.47],[4598.3,0.3129]]]
["bitfinex","ETHUSD",1756253267282,[[4597.5,0.78280001],[4597.0,0.001],[4596.9,0.61],[4596.8,2.19541845],[4596.5,2.17655699]],[[4597.6,3.002],[4597.7,2.17500641],[4597.9,5.87690825],[4598.1,0.002],[4598.3,0.3129]]]
["bitfinex","ETHUSD",1756253267483,[[4597.5,0.78280001],[4597.0,0.001],[4596.9,0.61],[4596.8,2.19541845],[4596.5,2.17655699]],[[4597.6,5.17704785],[4597.9,5.87690825],[4598.1,0.002],[4598.3,0.3129],[4599.0,2.17440966]]]
["bitfinex","ETHUSD",1756253267776,[[4597.5,0.78280001],[4597.0,0.001],[4596.9,0.61],[4596.8,0.02],[4596.5,0.001]],[[4597.6,5.17704785],[4598.1,0.002],[4598.3,0.3129],[4599.0,2.17440966]]]
["bitfinex","ETHUSD",1756253267777,[[4597.5,0.78280001],[4597.0,0.001],[4596.9,0.61],[4596.8,0.02],[4596.5,0.001]],[[4597.6,5.17704785],[4598.1,0.002],[4598.3,0.3129],[4599.0,2.17440966],[4602.3,0.002]]]
["bitfinex","ETHUSD",1756253267981,[[4597.5,0.78280001],[4597.0,0.001],[4596.9,0.61],[4596.8,0.02],[4596.5,0.001]],[[4597.6,5.17704785],[4597.9,3.702],[4598.1,0.002],[4598.3,0.3129],[4599.0,2.17440966]]]
["bitfinex","ETHUSD",1756253268179,[[4597.5,1e-08],[4597.0,0.001],[4596.8,0.02],[4596.5,0.001],[4595.1,1.673]],[[4597.6,5.17704785],[4598.1,0.002],[4599.0,2.17440966]]]
["bitfinex","ETHUSD",1756253268180,[[4597.5,1e-08],[4597.0,0.001],[4596.8,0.02],[4596.5,0.001],[4595.1,1.673]],[[4597.6,7.99927039],[4597.7,0.30508668],[4597.8,2.17497859],[4598.1,2.17685001],[4599.0,2.37808038]]]
["bitfinex","ETHUSD",1756253268389,[[4597.5,1e-08],[4597.0,0.001],[4596.8,0.02],[4596.5,0.001],[4596.4,0.4699]],[[4597.6,12.82257939],[4597.8,2.17497859],[4598.1,2.17685001],[4599.0,2.37808038],[4599.2,0.95432289]]]
["bitfinex","ETHUSD",1756253268575,[[4597.5,1e-08],[4597.0,0.001],[4596.8,0.02],[4596.5,0.001],[4596.4,0.4699]],[[4597.6,12.82257939],[4597.8,2.17497859],[4598.1,2.17685001],[4598.4,2.47980216],[4599.0,2.37808038]]]
["bitfinex","ETHUSD",1756253269962,[[4597.5,1e-08],[4597.0,0.001],[4596.8,0.02],[4596.5,0.001],[4595.8,0.4899]],[[4597.6,12.82257939],[4597.8,2.17497859],[4598.1,2.17685001],[4598.4,2.17471548],[4598.6,0.662]]]
["bitfinex","ETHUSD",1756253270190,[[4597.5,1e-08],[4597.0,0.001],[4596.8,0.02],[4596.5,0.001],[4595.8,0.4899]],[[4597.6,13.12766607],[4597.8,2.17497859],[4598.1,2.17685001],[4598.4,2.46903837],[4598.6,0.662]]]
["bitfinex","ETHUSD",1756253273507,[[4597.5,1e-08],[4597.0,0.001],[4596.8,0.02],[4596.5,0.001],[4595.8,0.4899]],[[4597.6,13.12766607],[4597.8,2.17497859],[4598.1,2.17685001],[4598.3,0.20367072],[4598.4,2.46903837]]]
["bitfinex","ETHUSD",1756253273856,[[4597.5,1e-08],[4597.0,0.001],[4596.8,0.02],[4596.5,0.001],[4596.0,0.4699]],[[4597.6,13.12766607],[4597.8,2.17497859],[4598.1,2.17685001],[4598.3,0.20367072],[4598.4,2.46903837]]]
["bitfinex","ETHUSD",1756253277896,[[4597.5,1e-08],[4597.0,0.001],[4596.8,0.02],[4596.5,0.001]],[[4597.6,13.12766607],[4597.8,2.17497859],[4598.1,2.17685001],[4598.3,0.20367072],[4598.4,2.46903837]]]
["bitfinex","ETHUSD",1756253277897,[[4597.5,1e-08],[4597.0,0.001],[4596.8,0.02],[4596.5,0.001],[4596.2,0.4699]],[[4597.6,13.12766607],[4597.8,2.17497859],[4598.1,2.17685001],[4598.3,0.20367072],[4598.4,2.46903837]]]
["bitfinex","ETHUSD",1756253278960,[[4597.0,1e-08],[4596.8,0.02],[4596.5,0.001],[4594.4,4.46055903],[4592.9,2.17724695]],[[4597.1,2.17528441],[4597.2,3.0],[4597.3,2.17521513],[4597.5,3.30508668],[4597.6,10.11690228]]]
["bitfinex","ETHUSD",1756253279189,[[4597.0,1e-08],[4596.8,0.02],[4596.5,0.001],[4595.7,0.4328],[4594.5,0.1088]],[[4597.1,9.20293366],[4597.2,3.0],[4597.3,2.17521513],[4597.5,1.82458736],[4597.6,6.12157939]]]
["bitfinex","ETHUSD",1756253279393,[[4597.0,1e-08],[4596.8,0.02],[4596.5,0.001],[4595.7,0.4328],[4594.6,2.17645636]],[[4597.1,9.47917109],[4597.3,2.17521513],[4597.5,1.82458736],[4597.6,5.02206164],[4912.7,0.02757746]]]
["bitfinex","ETHUSD",1756253279597,[[4597.0,1e-08],[4596.8,0.02],[4596.5,0.001],[4595.7,0.4328],[4594.6,2.17645636]],[[4597.1,10.2699503],[4597.3,2.17521513],[4597.5,1.82458736],[4597.6,5.02206164],[4600.9,5.01573931]]]
["bitfinex","ETHUSD",1756253279914,[[4597.0,1e-08],[4596.8,0.02],[4596.5,0.001],[4595.7,0.4328],[4592.9,2.28870059]],[[4597.1,11.31395108],[4597.3,2.17521513],[4597.5,1.82458736],[4597.6,3.85004785],[4600.9,5.01573931]]]
["bitfinex","ETHUSD",1756253280084,[[4597.0,1e-08],[4596.8,0.02],[4596.5,0.001],[4594.7,0.158],[4594.6,2.17645267]],[[4597.1,11.31395108],[4597.3,2.17521513],[4597.5,1.82458736],[4597.6,3.85004785],[4600.9,5.01573931]]]
["bitfinex","ETHUSD",1756253280411,[[4596.5,0.001],[4595.5,0.4328],[4594.6,0.026],[4594.5,2.94531502],[4593.7,2.1768865]],[[4596.6,2.17552103],[4596.7,3.0],[4596.8,2.17545212],[4597.1,8.40121008],[4597.3,2.17521513]]]
["bitfinex","ETHUSD",1756253280583,[[4596.5,0.001],[4594.6,0.026],[4594.5,2.94531502],[4593.7,2.1768865]],[[4596.6,2.17552103],[4596.7,3.0],[4596.8,2.17545212],[4597.1,8.40121008],[4597.3,2.17521513]]]
["bitfinex","ETHUSD",1756253280584,[[4596.5,0.001],[4595.8,0.4528],[4594.6,2.20245215],[4594.5,0.7688],[4594.4,2.284]],[[4596.6,8.87652103],[4596.8,2.17545212],[4597.1,4.70021008],[4597.3,2.17521513],[4613.2,0.071]]]
["bitfinex","ETHUSD",1756253280773,[[4596.5,0.001],[4595.8,0.4528],[4594.6,0.026],[4594.5,0.7688],[4594.4,2.284]],[[4596.6,8.87652103],[4596.8,2.17545212],[4597.1,3.97467187],[4597.3,2.17521513],[4613.2,0.071]]]
["bitfinex","ETHUSD",1756253280978,[[4596.5,0.001],[4595.8,0.4528],[4594.6,0.026],[4594.5,0.7688],[4594.4,2.284]],[[4596.6,8.87652103],[4596.8,2.17545212],[4596.9,0.4503],[4597.1,3.52437187],[4597.3,2.17521513]]]
["bitfinex","ETHUSD",1756253281177,[[4596.5,0.001],[4595.8,0.4528],[4594.6,2.20242808],[4594.5,0.7688],[4594.4,2.284]],[[4596.6,8.87652103],[4596.8,2.17545212],[4596.9,0.4503],[4597.1,3.52437187],[4597.3,2.17521513]]]
["bitfinex","ETHUSD",1756253281178,[[4596.5,0.001],[4595.8,0.4528],[4594.6,2.20242808],[4594.5,0.7688],[4594.4,2.284]],[[4596.6,9.32932103],[4596.8,2.17545212],[4596.9,0.4503],[4597.1,3.52437187],[4597.3,2.17521513]]]
["bitfinex","ETHUSD",1756253281377,[[4596.5,0.001],[4595.8,0.4528],[4594.6,0.026],[4594.5,0.7688],[4594.4,2.284]],[[4596.6,9.84702582],[4596.8,2.17545212],[4596.9,0.4503],[4597.1,3.52437187],[4597.3,2.17521513]]]
["bitfinex","ETHUSD",1756253281775,[[4596.5,0.001],[4595.8,0.4528],[4594.6,0.026],[4594.5,0.7688],[4594.4,2.284]],[[4596.6,9.84702582],[4596.8,2.17545212],[4597.1,3.52437187],[4597.3,2.17521513]]]
["bitfinex","ETHUSD",1756253281776,[[4596.5,0.001],[4595.8,0.02],[4595.6,0.4328],[4594.6,0.026],[4594.5,2.28531209]],[[4596.6,10.59512582],[4596.8,2.17545212],[4597.1,3.52437187],[4597.3,2.17521513],[4600.1,1.03478144]]]
["bitfinex","ETHUSD",1756253282109,[[4596.5,1e-08],[4595.8,0.02],[4594.9,0.4328],[4594.5,0.1088],[4594.3,0.347]],[[4596.6,10.14482582],[4596.7,1.674],[4596.8,2.17545212],[4597.0,0.4503],[4597.1,3.52437187]]]
["bitfinex","ETHUSD",1756253282275,[[4596.5,1e-08],[4595.8,0.02],[4595.3,0.4328],[4594.5,0.1088],[4594.4,1.674]],[[4596.6,10.9002125],[4596.7,1.674],[4596.8,2.17545212],[4597.1,3.21928519],[4598.0,0.66]]]
["bitfinex","ETHUSD",1756253282603,[[4596.5,1e-08],[4595.8,0.02],[4595.3,0.4328],[4594.4,1.674],[4594.2,0.2658]],[[4596.6,10.9002125],[4596.7,1.674],[4596.8,2.46977501],[4597.1,3.21928519],[4598.0,0.66]]]
["bitfinex","ETHUSD",1756253282772,[[4596.5,1e-08],[4595.8,0.02],[4595.3,0.4328],[4594.4,1.674],[4594.2,2.44244911]],[[4596.6,10.9002125],[4596.7,1.674],[4596.8,2.46977501],[4597.1,3.21928519],[4598.0,0.66]]]
["bitfinex","ETHUSD",1756253282972,[[4596.5,1e-08],[4595.8,0.02],[4595.3,0.4328],[4594.4,1.674],[4594.2,0.2658]],[[4596.6,10.9002125],[4596.7,1.674],[4596.8,2.46977501],[4597.1,3.21928519],[4598.0,0.66]]]
["bitfinex","ETHUSD",1756253283209,[[4596.5,1e-08],[4595.8,0.02],[4595.3,0.4328],[4594.4,1.674],[4594.2,2.44243537]],[[4596.6,10.9002125],[4596.7,1.674],[4596.8,2.46977501],[4597.1,3.21928519],[4598.0,0.66]]]
["bitfinex","ETHUSD",1756253283407,[[4596.5,1e-08],[4595.8,0.02],[4595.3,0.4328],[4594.4,1.674],[4594.2,2.44243537]],[[4596.6,10.9002125],[4596.7,1.674],[4596.8,2.17545212],[4597.1,3.21928519],[4598.0,0.66]]]
["bitfinex","ETHUSD",1756253283603,[[4596.5,1e-08],[4595.8,0.02],[4595.3,0.4328],[4594.4,1.674],[4594.2,0.2658]],[[4596.6,10.9002125],[4596.7,1.674],[4596.8,2.17545212],[4597.1,3.21928519],[4597.4,0.29432289]]]
["bitfinex","ETHUSD",1756253283804,[[4596.5,1e-08],[4595.8,0.02],[4595.6,0.4328],[4594.4,1.674],[4594.2,0.2658]],[[4596.6,10.9002125],[4596.7,1.674],[4596.8,2.17545212],[4597.1,3.21928519],[4597.4,0.29432289]]]
["bitfinex","ETHUSD",1756253283996,[[4596.5,1e-08],[4595.8,0.02],[4595.6,0.4328],[4594.4,1.674],[4594.2,0.2658]],[[4596.6,10.59512582],[4596.7,1.674],[4596.8,2.17545212],[4597.1,3.21928519],[4597.4,0.29432289]]]
["bitfinex","ETHUSD",1756253284191,[[4596.5,1e-08],[4595.8,0.02],[4595.6,0.4328],[4594.4,1.674],[4594.2,0.2658]],[[4596.6,10.59512582],[4596.7,1.674],[4596.8,2.17545212],[4597.1,3.52437187],[4597.4,0.29432289]]]
["bitfinex","ETHUSD",1756253284505,[[4596.5,1e-08],[4595.8,0.02],[4595.6,0.4328],[4594.4,1.674],[4594.2,0.2658]],[[4596.6,10.14482582],[4596.7,1.674],[4596.8,2.17545212],[4597.0,0.4503],[4597.1,3.52437187]]]
["bitfinex","ETHUSD",1756253284710,[[4596.5,1e-08],[4595.8,0.02],[4595.6,0.4328],[4594.4,1.674],[4594.2,2.44241832]],[[4596.6,10.14482582],[4596.7,1.674],[4596.8,2.17545212],[4597.1,3.52437187],[4603.7,20.98]]]
["bitfinex","ETHUSD",1756253285008,[[4596.5,1e-08],[4595.8,0.02],[4595.6,0.4328],[4594.4,1.674],[4594.2,2.44241832]],[[4596.6,10.59512582],[4596.7,1.674],[4596.8,2.17545212],[4597.1,3.52437187],[4601.5,6.17321762]]]
["bitfinex","ETHUSD",1756253285175,[[4596.5,1e-08],[4595.8,0.02],[4595.6,0.4328],[4594.4,1.674],[4594.3,2.17659873]],[[4596.6,10.59512582],[4596.7,1.674],[4596.8,2.17545212],[4597.1,3.52437187],[4601.5,6.17321762]]]
["bitfinex","ETHUSD",1756253285711,[[4596.5,1e-08],[4595.8,0.02],[4595.6,0.4328],[4594.4,1.674],[4594.3,2.17659873]],[[4596.6,10.59512582],[4596.7,1.674],[4596.8,2.17545212],[4597.1,3.52437187],[4600.6,5.01773931]]]
["bitfinex","ETHUSD",1756253285905,[[4596.5,1e-08],[4595.8,0.02],[4595.6,0.4328],[4594.4,3.85055807],[4594.1,2.17669714]],[[4596.6,10.59512582],[4596.7,1.674],[4596.8,2.17545212],[4597.1,3.52437187],[4600.6,5.01773931]]]
["bitfinex","ETHUSD",1756253286404,[[4596.5,1e-08],[4595.8,0.02],[4595.6,0.4328],[4594.5,2.17651105],[4594.4,1.674]],[[4596.6,10.59512582],[4596.7,1.674],[4596.8,2.17545212],[4597.1,3.52437187],[4600.6,5.01773931]]]
["bitfinex","ETHUSD",1756253286612,[[4596.5,0.29450001],[4596.0,0.4328],[4595.8,0.02],[4594.6,0.02176468],[4594.4,1.674]],[[4596.6,9.84702582],[4596.7,1.674],[4596.8,2.17545212],[4597.0,0.4503],[4597.1,3.52437187]]]
["bitfinex","ETHUSD",1756253286808,[[4596.5,0.72730001],[4595.8,0.02],[4594.8,0.1288],[4594.4,1.674],[4594.2,0.157]],[[4596.6,6.32932103],[4596.7,1.674],[4596.8,2.17545212],[4597.1,2.17528441],[4597.7,0.4503]]]
["bitfinex","ETHUSD",1756253286979,[[4596.5,0.72730001],[4595.8,0.02],[4594.8,0.1288],[4594.5,0.02176515],[4594.4,2.17655426]],[[4596.6,5.62832103],[4596.8,2.17545212],[4597.1,2.17528441],[4597.4,1.674],[4597.7,0.4503]]]
["bitfinex","ETHUSD",1756253287178,[[4596.5,0.72730001],[4595.8,0.02],[4595.4,1.674],[4594.8,0.1288],[4594.5,0.02176515]],[[4596.6,5.62832103],[4596.8,2.17545212],[4597.1,2.17528441],[4597.4,1.674],[4597.7,0.4503]]]
["bitfinex","ETHUSD",1756253287401,[[4596.5,0.72730001],[4595.8,0.02],[4595.5,0.02176041],[4595.4,1.674],[4595.3,2.17609817]],[[4596.6,9.32932103],[4596.8,2.17545212],[4597.1,2.17528441],[4597.4,1.674],[4597.7,0.4503]]]
["bitfinex","ETHUSD",1756253287707,[[4596.5,0.72730001],[4595.8,0.02],[4595.5,0.02176041],[4595.4,1.674],[4595.2,2.17618334]],[[4596.6,9.32932103],[4596.8,2.17545212],[4597.1,2.17528441],[4597.4,1.674],[4597.7,0.4503]]]
["bitfinex","ETHUSD",1756253287909,[[4596.5,0.72730001],[4595.8,0.02],[4595.5,2.17600389],[4595.4,1.674],[4595.2,2.17615624]],[[4596.6,5.62832103],[4596.8,2.17545212],[4597.1,2.17528441],[4597.4,1.674],[4597.8,0.77538668]]]
["bitfinex","ETHUSD",1756253288114,[[4596.5,0.72730001],[4595.8,0.02],[4595.6,0.66],[4595.4,4.3558],[4595.2,2.17618362]],[[4596.9,2.1754145],[4597.2,2.17527328],[4597.4,1.674],[4597.6,0.002],[4597.7,2.17502688]]]
["bitfinex","ETHUSD",1756253288279,[[4596.5,0.29450001],[4596.0,2.17580367],[4595.8,0.02],[4595.6,0.66],[4595.4,4.3558]],[[4596.9,2.1754145],[4597.2,2.17527328],[4597.3,4.355277],[4597.4,1.674],[4597.6,0.002]]]
["bitfinex","ETHUSD",1756253288607,[[4596.6,0.4328],[4596.5,0.29450001],[4596.0,2.17580367],[4595.8,2.19589593],[4595.6,0.66]],[[4596.9,2.1754145],[4597.1,3.0],[4597.2,2.17527328],[4597.3,4.355277],[4597.4,1.674]]]
["bitfinex","ETHUSD",1756253288810,[[4596.8,0.2945],[4596.6,0.4328],[4596.5,1e-08],[4596.1,2.17575747],[4595.8,2.19589593]],[[4596.9,2.1754145],[4597.2,2.17527328],[4597.3,4.355277],[4597.4,1.674],[4597.6,0.34244671]]]
["bitfinex","ETHUSD",1756253289108,[[4596.5,1e-08],[4596.2,0.4328],[4595.8,0.02],[4595.4,5.4838],[4595.3,0.66]],[[4596.6,2.17552103],[4597.0,3.0],[4597.1,3.72256257],[4597.2,2.1752371],[4597.3,0.654277]]]
["bitfinex","ETHUSD",1756253289314,[[4596.5,0.43280001],[4595.8,0.02],[4595.5,2.83603808],[4595.4,1.7828],[4595.2,2.17617188]],[[4596.6,2.17552103],[4596.8,2.1754499],[4596.9,3.72256257],[4597.1,3.0],[4597.2,2.82829213]]]
["bitfinex","ETHUSD",1756253289510,[[4596.5,0.29450001],[4595.9,0.4328],[4595.8,0.02],[4595.4,1.7828],[4594.6,0.61]],[[4596.6,2.17552103],[4596.7,3.701],[4596.8,5.1754499],[4597.1,3.0],[4597.2,2.1752371]]]
["bitfinex","ETHUSD",1756253289807,[[4596.5,0.29450001],[4596.1,0.4328],[4595.8,0.02],[4595.4,1.674],[4594.9,0.7688]],[[4596.6,5.17552103],[4596.7,3.701],[4596.8,2.1754499],[4597.2,2.1752371],[4597.4,0.4503]]]
["bitfinex","ETHUSD",1756253290014,[[4596.5,0.29450001],[4595.8,0.02],[4595.4,1.674],[4595.0,1.248],[4594.9,0.7688]],[[4596.6,2.17552103],[4596.8,2.1754499],[4597.1,3.0],[4597.2,2.1752371],[4597.4,0.4503]]]
["bitfinex","ETHUSD",1756253290214,[[4596.5,0.72730001],[4595.8,0.02],[4595.4,1.674],[4595.0,1.248],[4594.9,0.7688]],[[4596.6,8.87652103],[4596.8,2.1754499],[4597.2,2.1752371],[4597.7,2.93041356],[4899.2,0.02620109]]]
["bitfinex","ETHUSD",1756253290507,[[4596.5,0.72730001],[4595.8,0.02],[4595.4,1.674],[4595.0,1.248],[4594.9,0.7688]],[[4596.6,8.87652103],[4596.8,2.1754499],[4597.2,2.1752371],[4597.7,2.93041356],[4601.4,5.01573931]]]
["bitfinex","ETHUSD",1756253291013,[[4596.5,0.72730001],[4595.8,0.02],[4595.4,1.674],[4595.3,2.1761343],[4595.0,1.248]],[[4596.6,8.87652103],[4596.8,2.1754499],[4597.2,2.1752371],[4597.7,2.93041356],[4601.4,5.01573931]]]
["bitfinex","ETHUSD",1756253291178,[[4596.5,0.72730001],[4595.8,0.02],[4595.4,1.674],[4595.3,2.1761343],[4595.0,3.42427025]],[[4596.6,8.87652103],[4596.8,2.1754499],[4597.2,2.1752371],[4597.7,2.93041356],[4601.4,5.01573931]]]
["bitfinex","ETHUSD",1756253291377,[[4596.5,0.72730001],[4595.8,0.02],[4595.4,1.674],[4595.2,2.17617458],[4595.0,3.42427025]],[[4596.6,8.87652103],[4596.8,2.1754499],[4597.2,2.1752371],[4597.7,2.93041356],[4601.4,5.01573931]]]
["bitfinex","ETHUSD",1756253291601,[[4596.5,0.72730001],[4595.8,0.02],[4595.4,1.674],[4595.3,2.17613507],[4595.0,3.42427025]],[[4596.6,8.87652103],[4596.8,2.1754499],[4597.2,2.1752371],[4597.7,2.93041356],[4601.4,5.01573931]]]
["bitfinex","ETHUSD",1756253291800,[[4596.5,0.72730001],[4595.8,0.02],[4595.4,1.674],[4595.0,1.248],[4580.4,11.6998547]],[[4596.6,8.87652103],[4596.8,2.1754499],[4597.2,2.1752371],[4597.7,2.93041356],[4601.4,5.01573931]]]
["bitfinex","ETHUSD",1756253292007,[[4596.5,0.72730001],[4595.8,0.02],[4595.4,1.674],[4595.1,0.02176231],[4595.0,1.248]],[[4596.6,5.17552103],[4596.8,2.1754499],[4597.2,2.1752371],[4597.7,2.48011356],[4598.1,4.30111282]]]
["bitfinex","ETHUSD",1756253292312,[[4596.5,0.72730001],[4595.8,0.02],[4595.4,3.8500883],[4595.2,2.17617865],[4595.0,1.26976278]],[[4596.6,5.17552103],[4596.7,0.654379],[4596.8,2.1754499],[4596.9,3.701],[4597.2,2.1752371]]]
["bitfinex","ETHUSD",1756253292489,[[4596.5,0.72730001],[4596.0,0.001],[4595.8,0.02],[4595.5,0.02176041],[4595.4,3.8500883]],[[4596.6,5.17552103],[4596.8,2.1754499],[4596.9,3.701],[4597.2,2.1752371],[4597.6,0.002]]]
["bitfinex","ETHUSD",1756253292695,[[4596.5,0.72730001],[4596.0,0.001],[4595.8,0.02],[4595.4,1.674],[4594.6,2.78642156]],[[4596.6,5.17552103],[4596.8,2.8298229],[4597.2,2.1752371],[4597.6,0.002],[4597.7,2.93041356]]]
["bitfinex","ETHUSD",1756253292905,[[4596.5,0.72730001],[4596.0,0.001],[4595.8,0.02],[4595.5,0.001],[4595.4,4.824]],[[4596.6,5.17552103],[4596.8,2.1754499],[4596.9,3.701],[4597.1,0.34046033],[4597.2,2.1752371]]]
["bitfinex","ETHUSD",1756253293109,[[4596.5,0.72730001],[4596.0,0.001],[4595.8,0.02],[4595.5,2.17704102],[4595.4,4.824]],[[4596.6,5.17552103],[4596.8,2.1754499],[4596.9,3.701],[4597.1,0.34046033],[4597.2,2.1752371]]]
["bitfinex","ETHUSD",1756253293314,[[4596.5,0.29450001],[4596.0,0.001],[4595.8,0.02],[4595.5,0.001],[4595.4,4.824]],[[4596.6,5.17552103],[4596.8,2.1754499],[4596.9,3.701],[4597.0,0.654325],[4597.1,0.34046033]]]
["bitfinex","ETHUSD",1756253293515,[[4596.5,0.29450001],[4596.1,0.4328],[4596.0,0.001],[4595.8,0.02],[4595.5,0.001]],[[4596.6,5.17552103],[4596.8,2.1754499],[4596.9,3.701],[4597.0,0.654325],[4597.1,0.34046033]]]
["bitfinex","ETHUSD",1756253293816,[[4596.5,0.29450001],[4596.1,0.4328],[4596.0,0.001],[4595.8,0.02],[4595.5,2.17702959]],[[4596.6,5.17552103],[4596.8,2.1754499],[4596.9,3.701],[4597.0,0.654325],[4597.1,0.34046033]]]
["bitfinex","ETHUSD",1756253294015,[[4596.5,0.29450001],[4596.1,0.4328],[4596.0,0.001],[4595.8,0.02],[4595.5,0.001]],[[4596.6,5.17552103],[4596.8,2.1754499],[4596.9,3.701],[4597.0,0.654325],[4597.1,0.34046033]]]
["bitfinex","ETHUSD",1756253294820,[[4596.5,1e-08],[4596.0,0.001],[4595.8,0.02],[4595.5,0.661],[4595.1,0.7188]],[[4596.6,5.17552103],[4596.8,2.1754499],[4596.9,3.701],[4597.0,0.654325],[4597.1,0.79076033]]]
["bitfinex","ETHUSD",1756253295015,[[4596.5,1e-08],[4596.0,0.001],[4595.8,0.02],[4595.6,0.4328],[4595.5,0.001]],[[4596.6,5.47332103],[4596.8,2.1754499],[4596.9,3.701],[4597.0,0.654325],[4597.1,0.34046033]]]
["bitfinex","ETHUSD",1756253295215,[[4596.5,1e-08],[4596.0,0.001],[4595.8,0.02],[4595.6,0.4328],[4595.5,0.001]],[[4596.6,5.47332103],[4596.8,2.6257499],[4596.9,3.701],[4597.9,0.29432289],[4598.6,5.233]]]
["bitfinex","ETHUSD",1756253295418,[[4596.5,1e-08],[4596.0,0.001],[4595.8,0.02],[4595.5,0.001],[4595.4,1.674]],[[4596.6,10.84584912],[4596.8,2.1754499],[4597.2,3.8492371],[4597.9,0.29432289],[4598.1,0.002]]]
["bitfinex","ETHUSD",1756253296205,[[4596.5,1e-08],[4596.0,0.001],[4595.8,0.02],[4595.5,0.4338],[4595.4,1.674]],[[4596.6,10.84584912],[4596.8,2.1754499],[4597.2,3.8492371],[4597.9,0.29432289],[4598.1,0.002]]]
["bitfinex","ETHUSD",1756253298546,[[4596.5,1e-08],[4596.0,0.001],[4595.8,0.02],[4595.5,0.4338],[4595.4,1.674]],[[4596.6,10.84584912],[4596.7,0.34049452],[4596.8,2.1754499],[4597.2,3.8492371],[4597.9,0.29432289]]]
["bitfinex","ETHUSD",1756253298702,[[4596.5,0.29450001],[4596.0,0.001],[4595.9,0.4328],[4595.8,0.02],[4595.5,0.001]],[[4596.6,10.09774912],[4596.7,0.34049452],[4596.8,2.1754499],[4597.2,4.2995371],[4599.1,0.16443047]]]
["bitfinex","ETHUSD",1756253298908,[[4596.5,0.29450001],[4596.0,0.001],[4595.9,0.4328],[4595.8,0.02],[4595.5,0.001]],[[4596.6,8.96277203],[4596.7,0.34049452],[4596.8,2.1754499],[4597.2,4.2995371],[4599.1,1.16443047]]]
["bitfinex","ETHUSD",1756253299416,[[4596.5,0.29450001],[4596.0,0.001],[4595.9,0.4328],[4595.8,0.02],[4595.5,0.001]],[[4596.6,5.26277203],[4596.7,0.34049452],[4596.8,2.1754499],[4597.2,4.2995371],[4599.1,1.16443047]]]
["bitfinex","ETHUSD",1756253299621,[[4596.5,0.29450001],[4596.0,0.001],[4595.9,0.4328],[4595.8,0.02],[4595.5,0.001]],[[4596.6,8.96277203],[4596.7,0.34049452],[4596.8,2.1754499],[4597.2,4.2995371],[4599.1,1.16443047]]]
["bitfinex","ETHUSD",1756253300414,[[4596.5,0.29450001],[4596.0,0.4338],[4595.8,0.02],[4595.5,0.001],[4595.2,2.17618087]],[[4596.6,8.96277203],[4596.7,0.34049452],[4596.8,2.1754499],[4597.2,4.2995371],[4598.5,0.29432289]]]
["bitfinex","ETHUSD",1756253300634,[[4596.5,0.29450001],[4596.0,0.4338],[4595.8,0.02],[4595.5,0.001],[4595.1,2.17622536]],[[4596.6,8.96277203],[4596.7,0.34049452],[4596.8,2.1754499],[4597.2,4.2995371],[4598.5,0.29432289]]]
["bitfinex","ETHUSD",1756253301049,[[4596.5,1e-08],[4596.0,0.4338],[4595.8,0.02],[4595.5,0.001],[4595.1,2.17622536]],[[4596.6,8.96277203],[4596.7,0.34049452],[4596.8,2.1754499],[4597.2,4.2995371],[4598.5,0.29432289]]]
["bitfinex","ETHUSD",1756253301353,[[4596.5,1e-08],[4596.0,0.001],[4595.8,0.02],[4595.6,0.4328],[4595.5,0.001]],[[4596.6,9.26057203],[4596.7,0.34049452],[4596.8,2.1754499],[4596.9,0.4503],[4597.1,2.17532345]]]
["bitfinex","ETHUSD",1756253302423,[[4596.5,1e-08],[4596.0,0.001],[4595.8,0.02],[4595.6,0.4328],[4595.5,0.001]],[[4596.6,8.96277203],[4596.7,0.34049452],[4596.8,2.1754499],[4596.9,0.4503],[4597.1,2.17532345]]]
["bitfinex","ETHUSD",1756253303052,[[4596.5,1e-08],[4596.0,0.001],[4595.8,0.02],[4595.6,0.4328],[4595.5,0.001]],[[4596.6,9.26057203],[4596.7,0.34049452],[4596.8,2.1754499],[4596.9,0.4503],[4597.1,2.17532345]]]
["bitfinex","ETHUSD",1756253303850,[[4596.5,0.29450001],[4596.0,0.4338],[4595.8,0.02],[4595.5,0.001],[4595.0,3.05]],[[4596.6,8.96277203],[4596.7,0.34049452],[4596.8,2.1754499],[4597.1,2.17532345],[4599.1,0.16443047]]]
["bitfinex","ETHUSD",1756253304052,[[4596.5,0.29450001],[4596.0,0.001],[4595.8,0.02],[4595.5,0.001],[4595.3,2.17612115]],[[4596.6,8.96277203],[4596.7,0.34049452],[4596.8,2.1754499],[4597.1,2.17532345],[4597.2,1.674]]]
["bitfinex","ETHUSD",1756253304350,[[4596.5,0.29450001],[4596.0,0.001],[4595.8,0.02],[4595.5,0.02276041],[4595.0,0.66]],[[4596.6,8.96277203],[4596.8,2.1754499],[4597.2,1.674]]]
["bitfinex","ETHUSD",1756253304351,[[4596.5,0.29450001],[4596.0,0.001],[4595.8,0.02],[4595.5,0.02276041],[4595.0,0.66]],[[4596.6,5.26277203],[4596.8,2.1754499],[4597.0,3.7],[4597.2,1.674],[4597.3,2.17519479]]]
["bitfinex","ETHUSD",1756253304518,[[4596.5,1e-08],[4596.0,0.001],[4595.8,0.4528],[4595.5,1.048],[4595.1,0.13056231]],[[4596.6,5.26277203],[4596.8,2.1754499],[4597.0,3.7],[4597.1,2.62559801],[4597.2,1.674]]]
["bitfinex","ETHUSD",1756253304722,[[4596.5,1e-08],[4596.0,0.001],[4595.8,0.4528],[4595.5,1.048],[4595.1,0.1088]],[[4596.6,5.26277203],[4596.8,2.1754499],[4597.0,3.7],[4597.1,2.62559801],[4597.2,1.674]]]
["bitfinex","ETHUSD",1756253304930,[[4596.5,0.29450001],[4596.0,0.001],[4595.8,0.4528],[4595.5,1.048],[4595.1,0.1088]],[[4596.6,5.26277203],[4596.8,5.8754499],[4597.1,2.62559801],[4597.2,1.674],[4909.0,0.0109]]]
["bitfinex","ETHUSD",1756253305159,[[4596.5,0.29450001],[4596.0,0.001],[4595.8,0.4528],[4595.5,1.048],[4595.3,2.17612935]],[[4596.6,5.26277203],[4596.8,5.8754499],[4597.1,2.62559801],[4597.2,1.674],[4600.8,6.299]]]
["bitfinex","ETHUSD",1756253305355,[[4596.5,0.29450001],[4596.0,0.001],[4595.8,0.02],[4595.5,1.048],[4595.4,3.85008747]],[[4596.6,5.26277203],[4596.8,5.8754499],[4597.1,2.62559801],[4597.2,1.674],[4599.5,3.17418833]]]
["bitfinex","ETHUSD",1756253305527,[[4596.5,0.29450001],[4596.1,0.4328],[4596.0,0.001],[4595.8,0.02],[4595.5,0.001]],[[4596.6,5.26277203],[4596.8,5.8754499],[4597.1,2.62559801],[4597.2,1.674],[4599.5,3.17418833]]]
["bitfinex","ETHUSD",1756253305858,[[4596.5,0.29450001],[4596.1,0.4328],[4596.0,0.001],[4595.8,0.02],[4595.6,0.61]],[[4596.6,5.26277203],[4596.8,5.8754499],[4597.1,2.62559801],[4597.2,1.674],[4599.5,4.25924503]]]
["bitfinex","ETHUSD",1756253306425,[[4596.5,0.72730001],[4596.0,0.001],[4595.8,0.02],[4595.6,0.61],[4595.4,3.688]],[[4596.6,5.26277203],[4597.2,1.674],[4597.4,2.17517505],[4597.8,0.4703],[4598.5,2.47971819]]]
["bitfinex","ETHUSD",1756253306632,[[4596.5,0.72730001],[4596.0,0.02275805],[4595.8,0.02],[4595.6,0.61],[4595.4,3.688]],[[4596.6,3.087251],[4597.0,3.7],[4597.2,1.674],[4597.7,2.17504704],[4597.8,0.4703]]]
["bitfinex","ETHUSD",1756253306949,[[4596.5,0.72730001],[4596.0,0.1098],[4595.8,0.02],[4595.6,1.27],[4595.4,5.8640479]],[[4597.8,0.02],[4597.9,3.8489508],[4598.3,0.4503],[4598.8,0.13041143],[4599.0,2.17441515]]]
["bitfinex","ETHUSD",1756253307159,[[4596.5,0.90450001],[4596.3,1.674],[4596.1,2.17575342],[4596.0,0.1098],[4595.8,2.19587899]],[[4596.9,2.17538084],[4597.1,3.0],[4597.2,2.82946401],[4597.5,3.699],[4597.6,0.02356257]]]
["bitfinex","ETHUSD",1756253307327,[[4596.6,0.4328],[4596.5,1.16235001],[4596.3,1.674],[4596.1,2.17575342],[4596.0,0.1098]],[[4596.9,2.17538084],[4597.1,3.0],[4597.2,2.82946401],[4597.5,3.699],[4597.6,0.002]]]
["bitfinex","ETHUSD",1756253307522,[[4596.6,0.4328],[4596.5,1.16235001],[4596.3,1.674],[4596.0,2.2856018],[4593.3,0.0077]],[[4596.8,2.17543168],[4597.1,5.17529212],[4597.2,0.654223],[4597.5,3.699],[4597.6,0.002]]]
["bitfinex","ETHUSD",1756253307724,[[4596.7,0.4328],[4596.5,0.86785001],[4596.3,1.674],[4596.0,2.2856018],[4593.3,0.0077]],[[4596.8,2.17543168],[4597.1,5.17529212],[4597.2,0.654223],[4597.5,3.699],[4597.6,0.002]]]
["bitfinex","ETHUSD",1756253307952,[[4596.7,0.7273],[4596.5,0.86785001],[4596.3,1.674],[4596.0,2.28560286],[4595.8,0.02]],[[4597.1,3.0],[4597.2,0.654223],[4597.5,3.699],[4597.6,0.002],[4597.8,0.02]]]
["bitfinex","ETHUSD",1756253308152,[[4596.8,0.4658],[4596.7,0.454015],[4596.5,0.86785001],[4596.3,1.674],[4596.0,2.28557759]],[[4596.9,2.17537905],[4597.1,3.0],[4597.2,2.82946263],[4597.5,3.699],[4597.6,0.002]]]
["bitfinex","ETHUSD",1756253308344,[[4596.7,0.159515],[4596.5,1.33365001],[4596.3,1.674],[4596.0,2.28557759],[4595.8,0.02]],[[4596.9,2.17537905],[4597.1,3.0],[4597.2,2.82946263],[4597.5,3.699],[4597.6,0.002]]]
["bitfinex","ETHUSD",1756253308656,[[4596.8,0.3147],[4596.7,0.159515],[4596.5,1.33365001],[4596.3,1.674],[4596.0,0.1098]],[[4596.9,2.17537905],[4597.1,5.17530755],[4597.2,0.654223],[4597.5,3.699],[4597.6,0.002]]]
["bitfinex","ETHUSD",1756253308853,[[4596.8,0.3147],[4596.5,0.61000001],[4596.3,1.674],[4596.0,0.1098],[4595.7,2.17590781]],[[4596.9,2.17537905],[4597.1,5.17530755],[4597.2,0.654223],[4597.5,5.87412291],[4597.6,0.002]]]
["bitfinex","ETHUSD",1756253309152,[[4596.8,0.3147],[4596.5,0.61000001],[4596.3,1.674],[4596.2,0.4658],[4596.0,0.001]],[[4596.9,2.17537905],[4597.1,5.17530755],[4597.2,0.654223],[4597.4,0.4354],[4597.5,5.87412291]]]
["bitfinex","ETHUSD",1756253309355,[[4596.8,0.7805],[4596.5,0.61000001],[4596.3,1.674],[4596.0,2.17678685],[4595.9,3.699]],[[4596.9,2.17537905],[4597.1,3.0],[4597.2,2.8294645],[4597.5,3.699],[4597.8,2.19499639]]]
["bitfinex","ETHUSD",1756253309562,[[4596.8,0.7805],[4596.5,0.61000001],[4596.3,1.674],[4596.0,0.001],[4595.9,5.87484492]],[[4596.9,2.17537905],[4597.1,5.17530744],[4597.2,0.654223],[4597.5,3.699],[4597.6,2.17704849]]]
["bitfinex","ETHUSD",1756253309745,[[4596.8,0.3147],[4596.5,1.07580001],[4596.3,1.674],[4596.0,3.7],[4595.9,2.17584492]],[[4596.9,2.17537905],[4597.1,5.17730744],[4597.2,0.654223],[4597.5,3.699],[4597.6,2.17704849]]]
["bitfinex","ETHUSD",1756253310144,[[4596.8,0.3147],[4596.5,1.07580001],[4596.3,1.674],[4596.0,0.001],[4595.9,2.17584492]],[[4596.9,2.17537905],[4597.1,5.17730744],[4597.2,0.654223],[4597.5,3.699],[4597.6,2.17704849]]]
["bitfinex","ETHUSD",1756253310345,[[4596.8,0.3147],[4596.5,0.61000001],[4596.3,1.674],[4596.0,3.7],[4595.9,2.17584492]],[[4596.9,2.17537905],[4597.1,5.17730744],[4597.2,0.654223],[4597.5,3.699],[4597.6,2.17704849]]]
["bitfinex","ETHUSD",1756253310541,[[4596.5,0.61000001],[4596.3,1.674],[4596.0,0.001],[4595.7,2.28471676],[4595.6,1.1258]],[[4596.8,2.17543811],[4597.1,3.002],[4597.2,0.654223],[4597.3,3.699],[4597.4,2.17516437]]]
["bitfinex","ETHUSD",1756253310742,[[4596.5,0.61000001],[4596.3,1.674],[4596.0,0.4668],[4595.6,0.66],[4595.5,0.1098]],[[4596.6,2.17552103],[4596.8,2.17543811],[4597.1,3.002],[4597.2,4.089623],[4597.3,3.699]]]
["bitfinex","ETHUSD",1756253310930,[[4596.5,1e-08],[4596.3,1.674],[4596.1,0.61],[4596.0,0.001],[4595.6,4.8248]],[[4596.6,2.17552103],[4596.8,2.17543811],[4597.1,3.002],[4597.2,4.089623]]]
["bitfinex","ETHUSD",1756253310931,[[4596.5,1e-08],[4596.3,1.674],[4596.1,0.61],[4596.0,0.001],[4595.6,4.8248]],[[4596.6,5.48302103],[4596.7,0.45696257],[4596.8,2.17543811],[4597.0,3.699],[4597.1,3.002]]]
["bitfinex","ETHUSD",1756253311137,[[4596.5,1e-08],[4596.1,0.61],[4596.0,0.001],[4595.6,4.8248],[4595.5,1.675]],[[4596.6,5.48302103],[4596.7,0.4354],[4596.8,5.87443811],[4597.1,0.002],[4597.2,2.17524484]]]
["bitfinex","ETHUSD",1756253311445,[[4596.5,1e-08],[4596.0,0.001],[4595.5,1.675],[4595.4,0.4658],[4595.2,3.699]],[[4596.6,11.45109894],[4596.8,2.17543811],[4597.1,0.002],[4597.2,2.17524484],[4597.6,2.82258749]]]
["bitfinex","ETHUSD",1756253312268,[[4596.5,1e-08],[4596.0,0.001],[4595.5,1.675],[4595.4,0.4658],[4595.2,3.699]],[[4596.6,11.45109894],[4596.8,2.17543811],[4597.1,0.002],[4597.2,2.17524484],[4597.6,2.48213517]]]
["bitfinex","ETHUSD",1756253312566,[[4596.5,1e-08],[4596.0,0.001],[4595.5,1.675],[4595.4,0.4658],[4595.2,3.699]],[[4596.6,11.45109894],[4596.8,2.17543811],[4597.0,0.34048866],[4597.1,0.002],[4597.2,2.17524484]]]
["bitfinex","ETHUSD",1756253313480,[[4596.5,1e-08],[4596.0,0.001],[4595.5,1.675],[4595.2,0.4658],[4417.1,0.01814935]],[[4596.6,11.45109894],[4596.8,2.17543811],[4597.0,0.34048866],[4597.1,0.002],[4597.2,2.17524484]]]
["bitfinex","ETHUSD",1756253313651,[[4596.5,1e-08],[4596.0,0.001],[4595.5,1.675],[4595.1,3.258],[4593.3,3.0077]],[[4596.6,11.45109894],[4596.8,2.17543811],[4597.0,0.34048866],[4597.1,0.002],[4597.2,2.17524484]]]
["bitfinex","ETHUSD",1756253313853,[[4596.5,1e-08],[4596.0,0.001],[4595.5,1.675],[4595.4,0.4658],[4595.1,3.258]],[[4596.6,11.45109894],[4596.8,2.17543811],[4597.0,0.34048866],[4597.1,0.002],[4597.2,2.17524484]]]
["bitfinex","ETHUSD",1756253314740,[[4596.5,1e-08],[4596.0,0.001],[4595.5,1.675],[4595.4,0.4658],[4595.1,3.258]],[[4596.6,11.45109894],[4596.8,2.17543811],[4597.1,0.002],[4597.2,2.17524484],[4600.9,5.01573931]]]
["bitfinex","ETHUSD",1756253314942,[[4596.5,1e-08],[4596.0,0.001],[4595.5,1.675],[4595.4,0.4658],[4595.1,3.258]],[[4596.6,11.45109894],[4596.8,2.17543811],[4597.1,0.002],[4597.2,2.17524484],[4598.6,5.57349372]]]
["bitfinex","ETHUSD",1756253316168,[[4596.5,1e-08],[4596.0,0.001],[4595.5,1.675],[4595.4,0.4658],[4595.1,5.43422424]],[[4596.6,10.27181303],[4596.8,2.17543811],[4597.1,0.002],[4597.2,2.17524484],[4598.6,5.57349372]]]
["bitfinex","ETHUSD",1756253316370,[[4596.5,1e-08],[4596.0,0.001],[4595.6,0.4658],[4595.5,1.675],[4595.1,3.258]],[[4596.6,10.27181303],[4596.8,2.17543811],[4597.1,0.002],[4597.2,2.17524484],[4598.6,5.57349372]]]
["bitfinex","ETHUSD",1756253316969,[[4596.5,1e-08],[4596.0,0.001],[4595.6,0.4658],[4595.5,1.675],[4595.1,2.747]],[[4596.6,10.27181303],[4596.8,2.17543811],[4597.1,0.002],[4597.2,2.17524484],[4598.6,5.57349372]]]
["bitfinex","ETHUSD",1756253317773,[[4596.5,1e-08],[4596.0,0.001],[4595.6,0.4658],[4595.5,1.675],[4595.1,4.9232238]],[[4596.6,10.27181303],[4596.8,2.17543811],[4597.1,0.002],[4597.2,2.17524484],[4598.6,5.233]]]
["bitfinex","ETHUSD",1756253318094,[[4596.5,1e-08],[4596.0,0.001],[4595.6,0.4658],[4595.5,1.675],[4595.1,4.9232238]],[[4596.6,10.27181303],[4596.8,2.17543811],[4597.0,0.34049022],[4597.1,0.002],[4597.2,2.17524484]]]
["bitfinex","ETHUSD",1756253319474,[[4596.5,1e-08],[4596.0,0.001],[4595.6,0.4658],[4595.5,1.675],[4595.2,2.17618363]],[[4596.6,10.27181303],[4596.8,2.17543811],[4597.0,0.34049022],[4597.1,0.002],[4597.2,2.17524484]]]
["bitfinex","ETHUSD",1756253320071,[[4596.5,1e-08],[4596.0,0.001],[4595.6,0.4658],[4595.5,1.675],[4595.1,5.42222168]],[[4596.6,10.27181303],[4596.8,2.17543811],[4597.0,0.34049022],[4597.1,0.002],[4597.2,2.17524484]]]
["bitfinex","ETHUSD",1756253320704,[[4596.5,1e-08],[4596.0,0.001],[4595.6,0.4658],[4595.5,2.285],[4595.1,5.42222168]],[[4596.6,10.27181303],[4596.8,2.17543811],[4597.0,0.34049022],[4597.1,0.002],[4597.2,2.17524484]]]
["bitfinex","ETHUSD",1756253321680,[[4596.5,1e-08],[4596.0,0.001],[4595.6,0.4658],[4595.5,2.285],[4595.2,2.17617301]],[[4596.6,10.27181303],[4596.8,2.17543811],[4597.0,0.34049022],[4597.1,0.002],[4597.2,2.17524484]]]
["bitfinex","ETHUSD",1756253321844,[[4596.5,1e-08],[4596.0,0.001],[4595.6,0.4658],[4595.5,2.285],[4595.2,2.17617301]],[[4596.6,9.83641303],[4596.8,2.17543811],[4597.0,0.34049022],[4597.1,0.002],[4597.2,2.17524484]]]
["bitfinex","ETHUSD",1756253322053,[[4596.5,1e-08],[4596.0,0.001],[4595.8,0.4858],[4595.5,2.285],[4595.2,2.17617301]],[[4596.6,9.83641303],[4596.8,2.17543811],[4597.0,0.34049022],[4597.1,0.002],[4597.2,2.17524484]]]
["bitfinex","ETHUSD",1756253322054,[[4596.5,1e-08],[4596.0,0.001],[4595.8,0.4858],[4595.5,2.285],[4595.2,2.17617301]],[[4596.6,9.52891303],[4596.8,2.17543811],[4596.9,0.4354],[4597.0,0.34049022],[4597.1,0.002]]]
["bitfinex","ETHUSD",1756253322253,[[4596.5,1e-08],[4596.0,0.001],[4595.8,0.4858],[4595.5,2.285],[4595.1,5.42222796]],[[4596.6,9.83641303],[4596.8,2.61083811],[4597.0,0.34049022],[4597.1,0.002],[4909.0,0.0109]]]
["bitfinex","ETHUSD",1756253322589,[[4596.5,1e-08],[4596.0,0.001],[4595.8,0.4858],[4595.5,2.285],[4595.1,3.246]],[[4596.6,9.52891303],[4596.8,2.61083811],[4597.0,0.34049022],[4597.1,0.002],[4604.7,60.0]]]
["bitfinex","ETHUSD",1756253323258,[[4596.5,0.31470001],[4596.0,0.001],[4595.8,0.4858],[4595.5,2.285],[4595.1,3.246]],[[4596.6,9.52891303],[4596.8,2.17543811],[4597.0,0.34049022],[4597.1,2.17732357],[4597.6,0.30708668]]]
["bitfinex","ETHUSD",1756253323457,[[4596.5,0.31470001],[4596.0,0.4668],[4595.8,0.02],[4595.5,2.285],[4595.1,3.246]],[[4596.6,9.52891303],[4596.8,2.17543811],[4597.0,0.34049022],[4597.1,2.61272357],[4597.6,0.30708668]]]
["bitfinex","ETHUSD",1756253323782,[[4596.5,0.31470001],[4596.0,0.001],[4595.8,0.02],[4595.5,2.285],[4595.3,2.1761252]],[[4596.6,5.82991303],[4596.8,5.87343811],[4597.0,0.34049022],[4597.1,2.17732357],[4597.2,0.4354]]]
["bitfinex","ETHUSD",1756253323986,[[4596.5,0.31470001],[4596.0,0.4668],[4595.8,0.02],[4595.5,2.285],[4595.3,2.1761252]],[[4596.6,5.82991303],[4596.8,5.87343811],[4597.0,0.34049022],[4597.1,2.17732357],[4597.2,0.4354]]]
["bitfinex","ETHUSD",1756253324281,[[4596.5,0.31470001],[4596.0,0.4668],[4595.8,0.02],[4595.5,2.285],[4595.2,2.176177]],[[4596.6,5.82991303],[4596.8,5.87343811],[4597.0,0.77589022],[4597.1,2.17732357],[4627.7,9.25982643]]]
["bitfinex","ETHUSD",1756253324505,[[4596.5,0.31470001],[4596.0,0.4668],[4595.8,0.02],[4595.5,2.285],[4595.3,3.308]],[[4596.6,5.82991303],[4596.8,5.87343811],[4597.0,0.77589022],[4597.1,2.17732357],[4599.6,2.04085626]]]
["bitfinex","ETHUSD",1756253324722,[[4596.5,0.31470001],[4596.0,0.4668],[4595.8,0.02],[4595.5,2.285],[4595.3,3.308]],[[4596.6,5.82991303],[4596.8,5.87343811],[4597.0,0.77589022],[4597.1,2.17732357],[4599.6,1.0]]]
["bitfinex","ETHUSD",1756253325017,[[4596.5,0.31470001],[4596.0,0.4668],[4595.8,0.02],[4595.5,2.285],[4595.3,5.48408951]],[[4596.6,5.82991303],[4596.8,5.87343811],[4597.0,0.77589022],[4597.1,2.17732357],[4599.6,1.0]]]
["bitfinex","ETHUSD",1756253325477,[[4596.5,0.31470001],[4596.0,0.4668],[4595.8,0.02],[4595.5,2.285],[4595.3,5.48408951]],[[4596.6,5.82991303],[4596.8,5.87343811],[4597.0,0.77589022],[4597.1,2.17732357],[4599.4,1.0582891]]]
["bitfinex","ETHUSD",1756253326006,[[4596.5,0.31470001],[4596.0,0.4668],[4595.8,0.02],[4595.5,2.285],[4595.3,3.308]],[[4596.6,5.82991303],[4596.8,5.87343811],[4597.0,0.34049022],[4597.1,0.002],[4597.3,2.61063637]]]
["bitfinex","ETHUSD",1756253326182,[[4596.5,0.31470001],[4596.0,0.001],[4595.8,0.02],[4595.6,0.02175994],[4595.5,2.285]],[[4596.6,5.82991303],[4596.8,5.87343811],[4597.0,0.34049022],[4597.1,2.17728686],[4597.3,0.4354]]]
["bitfinex","ETHUSD",1756253326388,[[4596.5,0.31470001],[4596.2,0.4658],[4596.0,0.001],[4595.8,0.02],[4595.6,0.02175994]],[[4596.6,5.82991303],[4596.8,2.17543811],[4596.9,3.698],[4597.0,0.34049022],[4597.1,2.17728686]]]
["bitfinex","ETHUSD",1756253326681,[[4596.5,0.31470001],[4596.1,0.4658],[4596.0,0.001],[4595.8,0.02],[4595.6,0.63175994]],[[4596.6,5.82991303],[4596.8,2.17543811],[4597.0,0.34049022],[4597.1,2.17728686],[4597.5,0.4354]]]
["bitfinex","ETHUSD",1756253326886,[[4596.5,0.31470001],[4596.3,0.4658],[4596.0,0.001],[4595.8,0.02],[4595.6,0.61]],[[4596.6,5.82991303],[4596.8,2.17543811],[4597.0,4.03849022],[4597.1,2.17728686],[4599.6,1.04085626]]]
["bitfinex","ETHUSD",1756253327212,[[4596.5,0.31470001],[4596.0,0.4668],[4595.8,0.02],[4595.6,0.61],[4595.4,3.698]],[[4596.6,5.82991303],[4596.8,2.17543811],[4597.0,4.03849022],[4597.1,2.17728686],[4597.2,0.4354]]]
["bitfinex","ETHUSD",1756253327377,[[4596.5,0.31470001],[4596.0,0.4668],[4595.8,0.02],[4595.6,0.61],[4595.5,1.675]],[[4596.6,5.82991303],[4596.8,2.17543811],[4597.0,4.47389022],[4597.1,2.17728686],[4599.5,1.0850567]]]
["bitfinex","ETHUSD",1756253327578,[[4596.5,0.31470001],[4596.0,0.4668],[4595.8,0.02],[4595.6,0.61],[4595.5,1.675]],[[4596.6,5.82991303],[4596.8,2.17543811],[4597.0,4.47389022],[4597.1,2.17728686],[4599.1,2.174375]]]
["bitfinex","ETHUSD",1756253328607,[[4596.5,0.31470001],[4596.0,0.4668],[4595.8,0.02],[4595.6,2.78598821],[4595.5,1.675]],[[4596.6,5.82991303],[4596.8,2.17543811],[4597.0,4.03849022],[4597.1,2.17728686],[4597.3,0.4354]]]
["bitfinex","ETHUSD",1756253328806,[[4596.5,0.31470001],[4596.1,0.4658],[4596.0,0.001],[4595.8,0.02],[4595.6,2.78598821]],[[4596.6,5.82991303],[4596.8,2.17543811],[4597.0,4.03849022],[4597.1,2.17728686],[4597.3,0.4354]]]
["bitfinex","ETHUSD",1756253329011,[[4596.5,0.31470001],[4596.1,0.4658],[4596.0,0.001],[4595.8,0.02],[4595.6,0.61]],[[4596.6,5.82991303],[4596.8,2.17543811],[4597.0,4.03849022],[4597.1,2.17728686],[4597.3,0.4354]]]
["bitfinex","ETHUSD",1756253329187,[[4596.5,0.31470001],[4596.1,0.4658],[4596.0,0.001],[4595.8,0.02],[4595.6,0.61]],[[4596.6,5.82991303],[4596.8,2.17543811],[4597.0,4.03849022],[4597.1,2.61268686],[4607.3,0.002]]]
["bitfinex","ETHUSD",1756253329507,[[4596.5,1e-08],[4596.0,0.001],[4595.8,0.02],[4595.7,0.4658],[4595.6,0.61]],[[4596.6,5.82991303],[4596.8,2.17543811],[4597.0,4.03849022],[4597.1,2.61268686],[4607.3,0.002]]]
["bitfinex","ETHUSD",1756253329508,[[4596.5,1e-08],[4596.0,0.001],[4595.8,0.02],[4595.7,0.4658],[4595.6,0.61]],[[4596.6,5.82991303],[4596.8,2.17543811],[4597.0,4.03849022],[4597.1,2.61268686],[4604.8,60.02]]]
["bitfinex","ETHUSD",1756253329732,[[4596.5,0.31470001],[4596.0,0.001],[4595.9,0.4658],[4595.8,0.02],[4595.6,2.78597043]],[[4596.6,5.82991303],[4596.8,2.17543811],[4597.0,4.03849022],[4597.1,2.17728686],[4599.7,2.09558249]]]
["bitfinex","ETHUSD",1756253330017,[[4596.5,0.78050001],[4596.0,0.001],[4595.8,0.02],[4595.7,2.17591078],[4595.6,0.61]],[[4596.6,5.82991303],[4596.8,2.17543811],[4597.0,3.698],[4597.1,0.002],[4597.3,2.17519005]]]
["bitfinex","ETHUSD",1756253330719,[[4596.5,0.31470001],[4596.2,0.4658],[4596.0,0.02275805],[4595.8,2.19587096],[4595.6,0.61]],[[4596.6,3.654392],[4597.0,3.698],[4597.1,0.002],[4599.8,0.02000001],[4599.9,1.0019244]]]
["bitfinex","ETHUSD",1756253330879,[[4596.5,0.78050001],[4596.0,0.02275805],[4595.8,2.19587096],[4595.6,0.61],[4595.5,7.5490091]],[[4596.6,5.17552103],[4596.9,2.17539259],[4597.1,0.002],[4597.5,2.61053596],[4599.8,0.02000001]]]
["bitfinex","ETHUSD",1756253331084,[[4596.5,0.78050001],[4596.0,0.001],[4595.8,2.19587096],[4595.6,0.63175994],[4595.5,7.5490091]],[[4596.6,3.0],[4596.7,2.8297897],[4596.9,2.17539259],[4597.1,3.699],[4597.5,2.61053596]]]
["bitfinex","ETHUSD",1756253331281,[[4596.5,0.78050001],[4596.0,2.17680268],[4595.8,0.02],[4595.7,2.78594082],[4595.6,0.02175994]],[[4596.6,3.0],[4596.7,0.654308],[4596.8,2.1754339],[4597.1,5.87431832],[4597.5,2.61053596]]]
["bitfinex","ETHUSD",1756253331483,[[4596.5,0.78050001],[4596.0,0.001],[4595.9,2.17584891],[4595.8,0.02],[4595.7,0.61]],[[4596.6,3.0],[4596.7,2.82979501],[4597.0,2.1753489],[4597.1,3.699],[4597.5,2.61053596]]]
["bitfinex","ETHUSD",1756253332013,[[4596.5,0.78050001],[4596.0,0.001],[4595.8,0.02],[4595.7,0.61],[4595.6,2.17596937]],[[4596.6,3.0],[4596.7,0.654308],[4597.1,0.002],[4597.5,2.61053596],[4910.0,0.005]]]
["bitfinex","ETHUSD",1756253332216,[[4596.5,0.78050001],[4596.0,0.001],[4595.9,2.17584008],[4595.8,0.02],[4595.7,0.61]],[[4596.6,3.0],[4596.7,2.82980035],[4597.0,2.17535424],[4597.1,0.002],[4597.2,3.697]]]
["bitfinex","ETHUSD",1756253332587,[[4596.5,0.78050001],[4596.0,0.001],[4595.9,2.17584008],[4595.8,0.02],[4595.7,0.61]],[[4596.6,5.17552103],[4596.7,0.654308],[4596.9,2.17538311],[4597.1,0.002],[4597.2,3.697]]]
["bitfinex","ETHUSD",1756253333607,[[4596.5,0.31470001],[4596.0,0.001],[4595.8,0.02],[4595.7,0.61],[4594.5,7.714308]],[[4596.7,0.654308],[4597.1,0.002],[4597.2,3.697],[4598.1,0.002],[4598.8,0.13041143]]]
["bitfinex","ETHUSD",1756253333818,[[4596.6,0.4658],[4596.5,0.31470001],[4596.0,0.001],[4595.9,2.1758484],[4595.8,0.63]],[[4597.1,0.002],[4597.2,3.697],[4597.6,0.002],[4597.7,0.4354],[4597.8,2.1949671]]]
["bitfinex","ETHUSD",1756253334035,[[4596.6,0.4658],[4596.5,0.31470001],[4596.0,0.001],[4595.9,2.1758484],[4595.8,0.63]],[[4597.0,0.3147],[4597.1,0.002],[4597.3,3.0],[4597.4,3.697],[4597.6,0.002]]]
["bitfinex","ETHUSD",1756253334219,[[4596.6,0.4658],[4596.5,1e-08],[4596.1,2.17574667],[4596.0,0.001],[4595.8,0.63]],[[4596.9,2.17538129],[4597.0,0.3147],[4597.1,0.002],[4597.2,2.17523753],[4597.3,3.0]]]
["bitfinex","ETHUSD",1756253334404,[[4596.8,0.3147],[4596.6,0.4658],[4596.5,1e-08],[4596.1,2.17574667],[4596.0,0.001]],[[4596.9,2.17538129],[4597.0,0.3147],[4597.1,0.002],[4597.2,2.17523753],[4597.3,3.0]]]
["bitfinex","ETHUSD",1756253334723,[[4596.8,0.3147],[4596.6,0.4658],[4596.5,1e-08],[4596.1,2.17575228],[4596.0,3.698]],[[4596.9,2.17537905],[4597.0,0.3147],[4597.1,0.002],[4597.2,2.17523889],[4597.3,3.0]]]
["bitfinex","ETHUSD",1756253334915,[[4596.8,0.3147],[4596.5,1e-08],[4596.3,0.4658],[4596.1,2.17575228],[4596.0,3.698]],[[4596.9,2.17537905],[4597.0,0.3147],[4597.1,0.002],[4597.2,2.17523889],[4597.3,3.0]]]
["bitfinex","ETHUSD",1756253335110,[[4596.9,2.17537905],[4596.8,0.9747],[4596.5,2.17552132],[4596.3,0.4658],[4596.0,3.698]],[[4597.0,0.3147],[4597.1,0.002],[4597.8,0.02],[4598.6,0.002],[4599.1,0.167027]]]
["bitfinex","ETHUSD",1756253335355,[[4596.9,1.0955079],[4596.5,0.76880001],[4596.4,1.674],[4596.0,3.698]],[[4597.1,0.002],[4597.8,0.02],[4598.6,0.002],[4599.1,0.167027]]]
["bitfinex","ETHUSD",1756253335356,[[4596.9,1.0955079],[4596.5,0.76880001],[4596.4,1.674],[4596.0,5.87380409],[4595.3,2.17610167]],[[4597.1,0.002],[4597.8,0.02],[4597.9,2.17491817],[4598.5,2.17466089],[4598.6,0.002]]]
["bitfinex","ETHUSD",1756253335629,[[4597.0,0.4658],[4596.9,0.3147],[4596.6,2.17547774],[4596.5,0.10880001],[4596.4,1.674]],[[4597.1,0.002],[4597.5,2.17509686],[4597.7,3.0],[4597.8,2.1949578],[4597.9,0.4354]]]
["bitfinex","ETHUSD",1756253335831,[[4596.9,0.3147],[4596.7,0.66],[4596.6,2.64127774],[4596.5,3.80580001],[4596.4,1.674]],[[4597.1,0.002],[4597.4,2.17514473],[4597.6,3.002],[4597.7,2.17500566],[4597.8,0.02]]]
["bitfinex","ETHUSD",1756253336136,[[4596.9,0.3147],[4596.7,0.66],[4596.6,2.64127774],[4596.5,3.80580001],[4596.4,1.674]],[[4597.1,0.002],[4597.4,2.17514473],[4597.6,3.002],[4597.7,2.61040566],[4597.8,0.02]]]
["bitfinex","ETHUSD",1756253336447,[[4596.9,0.3147],[4596.5,4.27160001],[4596.4,1.674],[4596.1,2.17572257],[4595.8,0.02]],[[4597.1,0.002],[4597.6,0.002],[4597.7,0.4354],[4597.8,0.02],[4598.0,3.0]]]
["bitfinex","ETHUSD",1756253336717,[[4596.9,0.3147],[4596.6,0.66],[4596.5,3.69700001],[4596.4,1.674],[4596.1,0.1088]],[[4597.1,0.002],[4597.4,3.0],[4597.6,0.002],[4597.7,5.87203773],[4597.8,0.4554]]]
["bitfinex","ETHUSD",1756253336899,[[4596.9,0.3147],[4596.7,0.4658],[4596.6,2.83550682],[4596.5,3.69700001],[4596.4,1.674]],[[4597.1,0.002],[4597.4,2.1751814],[4597.6,5.1770496],[4597.7,3.697],[4597.8,1.109607]]]
["bitfinex","ETHUSD",1756253337107,[[4596.9,0.3147],[4596.7,0.4658],[4596.6,0.66],[4596.5,5.87256129],[4596.4,1.674]],[[4597.1,0.002],[4597.3,2.17520089],[4597.6,5.1770496],[4597.7,3.697],[4597.8,1.109607]]]
["bitfinex","ETHUSD",1756253338028,[[4596.9,0.3147],[4596.7,0.4658],[4596.6,2.83547817],[4596.5,3.69600001],[4596.4,1.674]],[[4597.1,0.002],[4597.6,3.002],[4597.7,3.697],[4597.8,1.109607],[4598.1,0.002]]]
["bitfinex","ETHUSD",1756253338232,[[4596.9,0.3147],[4596.7,0.4658],[4596.6,0.66],[4596.5,5.87156282],[4596.4,1.674]],[[4597.1,0.002],[4597.6,3.002],[4597.7,3.697],[4597.8,1.109607],[4598.1,0.002]]]
["bitfinex","ETHUSD",1756253338533,[[4596.9,0.7709],[4596.6,0.66],[4596.5,3.69600001],[4596.4,3.84959582],[4595.8,2.19585348]],[[4597.1,0.002],[4597.6,3.002],[4597.7,3.697],[4597.8,3.28458773],[4598.1,0.002]]]
["bitfinex","ETHUSD",1756253338729,[[4596.9,0.7709],[4596.8,2.1754102],[4596.6,0.66],[4596.5,5.87156529],[4596.4,1.674]],[[4597.1,0.002],[4597.6,0.002],[4597.7,2.17503611],[4597.8,0.674207],[4597.9,2.17493895]]]
["bitfinex","ETHUSD",1756253339032,[[4597.0,0.4562],[4596.9,2.49004255],[4596.7,2.17546623],[4596.6,0.66],[4596.5,3.69600001]],[[4597.1,0.002],[4597.6,0.002],[4597.8,2.1949749],[4597.9,3.0],[4598.0,3.696]]]
["bitfinex","ETHUSD",1756253339334,[[4597.0,0.4562],[4596.9,0.3147],[4596.8,5.87142412],[4596.6,0.66],[4596.5,2.17554179]],[[4597.1,0.002],[4597.6,0.002],[4597.8,0.02],[4597.9,3.0],[4598.0,4.1318]]]
["bitfinex","ETHUSD",1756253339548,[[4597.0,0.7675],[4596.8,5.87142412],[4596.6,0.66],[4596.5,2.17554179],[4590.2,6.23992252]],[[4597.1,0.002],[4597.6,0.002],[4597.7,2.17500875],[4597.8,0.02],[4597.9,2.17491324]]]
["bitfinex","ETHUSD",1756253339751,[[4597.0,0.97519241],[4596.6,4.356],[4596.5,1e-08],[4596.0,0.001],[4595.6,2.78597863]],[[4597.1,0.002],[4597.6,0.002],[4597.7,2.17501636],[4597.8,0.04156257],[4597.9,3.0]]]
["bitfinex","ETHUSD",1756253339965,[[4597.0,0.3113],[4596.6,4.356],[4596.5,0.45620001],[4596.0,0.001],[4595.6,2.78597863]],[[4597.1,0.002],[4597.3,2.17522642],[4597.5,3.0],[4597.6,5.19864086],[4597.7,0.4358]]]
["bitfinex","ETHUSD",1756253340255,[[4597.0,0.3113],[4596.6,3.696],[4596.5,0.45620001],[4596.4,1.674],[4596.1,0.61]],[[4597.1,0.002],[4597.3,2.17521278],[4597.5,3.0],[4597.6,2.17707829],[4598.1,3.1360714]]]
["bitfinex","ETHUSD",1756253340450,[[4597.0,0.3113],[4596.6,3.696],[4596.5,2.63173539],[4596.4,1.674],[4596.2,2.17570768]],[[4597.1,0.002],[4597.3,2.17521278],[4597.5,3.0],[4597.6,2.61287829],[4598.1,3.1360714]]]
["bitfinex","ETHUSD",1756253340632,[[4597.0,0.3113],[4596.6,3.696],[4596.5,2.63173539],[4596.4,1.674],[4596.2,2.17570768]],[[4597.1,0.002],[4597.3,2.17521278],[4597.5,3.0],[4597.6,2.61287829],[4598.1,2.83098472]]]
["bitfinex","ETHUSD",1756253341128,[[4597.0,0.3113],[4596.5,1e-08],[4596.4,1.674],[4595.8,2.19589219],[4595.6,0.654207]],[[4597.1,0.002],[4597.6,0.4378],[4597.7,3.0],[4597.8,2.19498756],[4598.1,0.656164]]]
["bitfinex","ETHUSD",1756253341327,[[4597.0,0.3113],[4596.7,4.1522],[4596.5,1e-08],[4596.4,1.674],[4596.0,2.83679917]],[[4597.1,0.002],[4597.6,0.4378],[4597.7,3.0],[4597.8,0.02],[4598.0,5.87089824]]]
["bitfinex","ETHUSD",1756253341657,[[4597.0,0.3113],[4596.8,2.17541958],[4596.7,4.1522],[4596.5,2.17556639],[4596.4,1.674]],[[4597.1,0.002],[4597.6,2.17706305],[4597.8,0.02],[4597.9,5.61072484],[4598.0,3.696]]]
["bitfinex","ETHUSD",1756253342149,[[4597.0,2.94283173],[4596.8,2.17542616],[4596.7,3.696],[4596.5,1e-08],[4596.4,1.674]],[[4597.1,0.002],[4597.6,0.002],[4597.8,0.02],[4597.9,2.1749485],[4598.0,3.0]]]
["bitfinex","ETHUSD",1756253342358,[[4597.0,2.96458504],[4596.8,2.17542616],[4596.7,3.696],[4596.5,0.10880001],[4596.4,1.674]],[[4597.1,0.002],[4597.6,0.002],[4597.8,0.02],[4597.9,2.1749485],[4598.1,3.698]]]
["bitfinex","ETHUSD",1756253342658,[[4597.0,2.96458504],[4596.8,2.17542616],[4596.7,3.696],[4596.5,0.10880001],[4596.4,1.674]],[[4597.1,0.002],[4597.6,0.002],[4597.8,0.02],[4598.0,2.26208329],[4598.1,0.002]]]
["bitfinex","ETHUSD",1756253342861,[[4597.0,3.62458504],[4596.8,2.17542616],[4596.7,3.696],[4596.5,1e-08],[4596.4,3.84959706]],[[4597.1,0.002],[4597.6,0.002],[4597.8,0.02],[4598.0,0.08722],[4598.1,0.002]]]
["bitfinex","ETHUSD",1756253343028,[[4597.0,3.73338504],[4596.8,2.17542616],[4596.7,3.696],[4596.5,1e-08],[4596.4,3.84959706]],[[4597.1,0.002],[4597.6,0.002],[4597.8,0.02],[4598.0,0.08722],[4598.1,0.002]]]
["bitfinex","ETHUSD",1756253343358,[[4597.0,4.69386616],[4596.8,2.17542616],[4596.7,3.696],[4596.5,1e-08],[4596.4,3.93680806]],[[4597.1,0.002],[4597.6,0.002],[4597.8,0.02],[4598.1,0.002],[4598.6,2.17661374]]]
["bitfinex","ETHUSD",1756253343548,[[4597.0,4.67211285],[4596.8,2.17542616],[4596.7,3.696],[4596.5,1e-08],[4596.4,3.93680806]],[[4597.1,0.002],[4597.6,0.002],[4597.8,0.02],[4598.1,0.002],[4598.6,0.002]]]
["bitfinex","ETHUSD",1756253343719,[[4597.0,4.67211285],[4596.8,2.17542616],[4596.7,3.696],[4596.5,1e-08],[4596.4,3.93680806]],[[4597.1,0.002],[4597.6,0.002],[4597.8,0.02],[4598.1,0.002],[4598.3,0.08721]]]
["bitfinex","ETHUSD",1756253344722,[[4597.0,4.67211285],[4596.8,2.17542616],[4596.7,3.696],[4596.5,1e-08],[4596.4,3.93680806]],[[4597.1,0.002],[4597.6,0.002],[4597.8,0.02],[4598.1,0.002],[4608.8,0.02]]]
["bitfinex","ETHUSD",1756253344962,[[4597.0,4.67211285],[4596.8,2.17542616],[4596.7,3.696],[4596.5,1e-08],[4596.4,3.93680806]],[[4597.1,0.002],[4597.6,0.002],[4597.8,0.02],[4598.1,0.002],[4599.0,2.832]]]
["bitfinex","ETHUSD",1756253345157,[[4597.0,4.67211285],[4596.8,2.17542616],[4596.7,3.696],[4596.5,1e-08],[4596.4,3.93680806]],[[4597.1,0.002],[4597.6,0.002],[4597.8,0.02],[4598.1,0.002],[4598.4,0.087207]]]
["bitfinex","ETHUSD",1756253345350,[[4597.0,5.28211285],[4596.8,2.17542616],[4596.7,3.696],[4596.5,1e-08],[4596.4,3.93680806]],[[4597.1,0.002],[4597.6,0.002],[4597.8,0.02],[4598.1,0.002],[4598.4,0.087207]]]
["bitfinex","ETHUSD",1756253345938,[[4597.0,5.28211285],[4596.8,2.17542616],[4596.5,1e-08],[4596.4,3.84959706],[4591.4,1.00213198]],[[4597.1,0.002],[4597.6,0.002],[4597.8,0.02],[4598.1,0.002],[4598.2,2.17480507]]]
["bitfinex","ETHUSD",1756253346152,[[4597.0,8.97711285],[4596.8,2.17542616],[4596.5,1e-08],[4596.4,3.84959706],[4591.7,1.09694842]],[[4597.1,0.002],[4597.6,0.002],[4597.8,0.02],[4598.1,0.002],[4598.2,2.17480507]]]
["bitfinex","ETHUSD",1756253346324,[[4597.0,4.82591285],[4596.8,2.17542616],[4596.5,0.08720601],[4596.4,3.84959706],[4591.4,1.00213198]],[[4597.1,0.002],[4597.6,0.002],[4597.8,0.02],[4598.1,0.002],[4598.2,2.17480507]]]
["bitfinex","ETHUSD",1756253346525,[[4597.0,8.97711285],[4596.8,2.17542616],[4596.5,0.08720601],[4596.4,3.84959706],[4591.6,1.09888767]],[[4597.1,0.002],[4597.6,0.002],[4597.8,0.02],[4598.1,3.4378],[4598.2,2.17480507]]]
["bitfinex","ETHUSD",1756253346730,[[4597.0,8.97711285],[4596.8,2.17542616],[4596.5,0.08720601],[4596.4,3.84959706],[4596.0,7.061]],[[4597.1,0.002],[4597.6,0.002],[4597.8,0.02],[4598.1,0.002],[4598.4,2.26191983]]]
["bitfinex","ETHUSD",1756253346924,[[4597.0,8.97711285],[4596.8,2.17542616],[4596.5,0.08720601],[4596.4,3.84959706],[4596.0,0.001]],[[4597.1,0.002],[4597.6,0.002],[4597.8,0.02],[4598.1,0.002],[4598.4,2.26191983]]]
["bitfinex","ETHUSD",1756253347126,[[4597.0,8.97711285],[4596.8,2.17542616],[4596.5,0.08720601],[4596.4,3.84959706],[4596.0,7.061]],[[4597.1,0.002],[4597.6,0.002],[4597.8,0.02],[4598.1,0.002],[4598.2,3.0]]]
["bitfinex","ETHUSD",1756253347336,[[4597.0,8.97711285],[4596.8,2.17542616],[4596.5,0.08720601],[4596.4,3.84959706],[4596.0,0.001]],[[4597.1,0.002],[4597.6,0.002],[4597.8,0.02],[4598.1,0.002],[4901.3,5.16283273]]]
["bitfinex","ETHUSD",1756253347554,[[4597.0,8.97711285],[4596.8,2.17542616],[4596.5,0.08720601],[4596.4,3.84959706],[4596.0,0.001]],[[4597.1,0.002],[4597.6,0.002],[4597.8,0.02],[4598.1,0.002],[4598.2,2.17477219]]]
["bitfinex","ETHUSD",1756253347755,[[4597.0,8.97711285],[4596.8,2.17542616],[4596.5,0.08720601],[4596.4,3.84959706],[4596.0,7.061]],[[4597.1,0.002],[4597.6,0.002],[4597.8,0.02],[4598.1,0.4378],[4598.2,2.17477219]]]
["bitfinex","ETHUSD",1756253348231,[[4597.0,8.97711285],[4596.8,2.17542616],[4596.5,0.08720601],[4596.4,3.84959706],[4596.0,7.061]],[[4597.1,0.002],[4597.6,0.002],[4597.8,0.02],[4598.1,0.4378],[4598.3,2.17471946]]]
["bitfinex","ETHUSD",1756253349855,[[4597.0,8.97711285],[4596.8,2.17542616],[4596.5,0.08720601],[4596.4,3.84959706],[4596.0,7.061]],[[4597.1,0.002],[4597.6,0.002],[4597.8,0.02],[4598.1,0.4378],[4598.2,2.17477338]]]
["bitfinex","ETHUSD",1756253350061,[[4597.0,8.97711285],[4596.8,2.17542616],[4596.5,1e-08],[4596.4,3.84959706],[4596.0,7.061]],[[4597.1,0.002],[4597.6,0.002],[4597.8,0.02],[4597.9,0.4358],[4598.1,0.002]]]
["bitfinex","ETHUSD",1756253350256,[[4597.0,8.97711285],[4596.8,2.17542616],[4596.5,1e-08],[4596.4,3.84959706],[4596.3,0.08721]],[[4597.1,0.002],[4597.6,0.002],[4597.8,0.02],[4597.9,0.4358],[4598.1,0.002]]]
["bitfinex","ETHUSD",1756253351062,[[4597.0,8.52091285],[4596.8,2.17542616],[4596.5,1e-08],[4596.4,3.84959706],[4596.3,0.08721]],[[4597.1,0.002],[4597.6,0.002],[4597.8,0.02],[4597.9,0.4358],[4598.1,0.002]]]
["bitfinex","ETHUSD",1756253351264,[[4597.0,8.52091285],[4596.8,2.17542616],[4596.7,0.4562],[4596.5,1e-08],[4596.4,3.84959706]],[[4597.1,0.002],[4597.6,0.002],[4597.8,0.02],[4597.9,0.4358],[4598.1,0.002]]]
["bitfinex","ETHUSD",1756253351564,[[4597.0,0.61],[4596.8,3.694],[4596.5,1e-08],[4596.4,1.674],[4596.3,2.26286777]],[[4597.1,0.7525],[4597.2,2.17528138],[4597.5,2.1751097],[4597.6,0.02356257],[4597.8,0.02]]]
["bitfinex","ETHUSD",1756253351724,[[4597.0,0.61],[4596.8,3.694],[4596.5,1e-08],[4596.4,1.674],[4596.3,2.26286449]],[[4597.1,2.92778441],[4597.3,0.087227],[4597.4,2.19671653],[4597.6,0.002],[4597.8,0.02]]]
["bitfinex","ETHUSD",1756253351932,[[4597.0,0.61],[4596.8,3.694],[4596.5,1e-08],[4596.4,1.674],[4596.3,0.08721]],[[4597.1,0.7525],[4597.3,3.087227],[4597.4,2.17515205],[4597.6,0.002],[4597.8,0.02]]]
["bitfinex","ETHUSD",1756253352131,[[4597.0,0.61],[4596.8,3.694],[4596.5,1e-08],[4596.4,1.674],[4596.1,0.1088]],[[4597.1,2.92778441],[4597.3,3.087227],[4597.4,2.17515205],[4597.6,0.002],[4597.8,0.02]]]
["bitfinex","ETHUSD",1756253352329,[[4597.0,0.61],[4596.5,1e-08],[4596.4,1.674],[4595.5,0.001],[4595.3,0.654205]],[[4597.1,6.74680076],[4597.2,0.02156257],[4597.3,5.26244104],[4597.6,0.002],[4597.8,2.19498176]]]
["bitfinex","ETHUSD",1756253352661,[[4597.0,0.61],[4596.8,3.694],[4596.5,1e-08],[4596.4,1.674],[4596.3,2.17565797]],[[4597.1,6.74680076],[4597.4,2.1751544],[4597.6,0.002],[4597.8,0.02]]]
["bitfinex","ETHUSD",1756253352662,[[4597.0,0.61],[4596.8,3.694],[4596.5,1e-08],[4596.4,1.674],[4596.3,2.17565797]],[[4597.1,6.74680076],[4597.4,2.1751544],[4597.6,0.002],[4597.8,0.02],[4597.9,2.17490737]]]
["bitfinex","ETHUSD",1756253352868,[[4596.8,3.694],[4596.5,1e-08],[4596.4,1.674],[4596.1,2.78571651],[4596.0,0.001]],[[4597.0,5.17533826],[4597.1,1.57151635],[4597.2,0.654237],[4597.3,2.17519752],[4597.6,0.002]]]
["bitfinex","ETHUSD",1756253353029,[[4596.8,3.694],[4596.5,1e-08],[4596.4,1.674],[4596.2,0.61],[4596.1,2.17571651]],[[4596.9,2.17537905],[4597.0,3.4358],[4597.1,3.3167],[4597.2,2.82948541],[4597.6,0.002]]]
["bitfinex","ETHUSD",1756253353230,[[4596.8,3.694],[4596.5,1e-08],[4596.4,1.674],[4596.2,0.61],[4596.1,2.17571651]],[[4596.9,0.7505],[4597.0,2.17534198],[4597.1,3.002],[4597.2,2.82948541],[4597.6,0.002]]]
["bitfinex","ETHUSD",1756253353423,[[4596.8,3.694],[4596.5,1e-08],[4596.4,1.674],[4596.2,2.78570582],[4595.9,2.28464659]],[[4596.9,0.7505],[4597.0,2.17534198],[4597.1,3.002],[4597.2,2.82948541],[4597.6,0.002]]]
["bitfinex","ETHUSD",1756253353967,[[4596.8,3.694],[4596.5,1e-08],[4596.4,1.674],[4596.1,2.17575509],[4595.9,2.28464659]],[[4596.9,2.92587905],[4597.1,3.002],[4597.2,2.82948541],[4597.6,0.002],[4900.0,4.81449741]]]
["bitfinex","ETHUSD",1756253354166,[[4596.8,3.694],[4596.5,1e-08],[4596.4,1.674],[4596.1,2.17575509],[4595.7,2.89470844]],[[4596.9,2.92587905],[4597.1,3.002],[4597.2,2.17524841],[4597.6,0.002],[4900.0,4.81449741]]]
["bitfinex","ETHUSD",1756253354472,[[4596.8,3.694],[4596.5,1e-08],[4596.4,1.674],[4596.1,2.17575509],[4595.8,2.85588153]],[[4596.9,2.92587905],[4597.1,3.656265],[4597.2,2.17524841],[4597.6,0.002],[4900.0,4.81449741]]]
["bitfinex","ETHUSD",1756253354673,[[4596.5,1e-08],[4596.4,1.674],[4596.1,2.17575509],[4595.8,2.85588153],[4595.3,0.4562]],[[4596.9,2.92587905],[4597.1,3.656265],[4597.2,2.17524841],[4597.6,0.002],[4597.8,2.19499889]]]
["bitfinex","ETHUSD",1756253354876,[[4596.6,3.694],[4596.5,1e-08],[4596.4,1.674],[4596.1,2.17575509],[4595.8,2.85588153]],[[4596.8,0.4358],[4596.9,2.49007905],[4597.1,3.656265],[4597.2,2.17524841],[4597.6,0.002]]]
["bitfinex","ETHUSD",1756253355168,[[4596.6,3.694],[4596.5,1e-08],[4596.4,1.674],[4596.2,2.17566444],[4595.9,2.17584838]],[[4596.8,0.4358],[4596.9,0.3147],[4597.1,2.83155644],[4597.4,2.17514937],[4597.6,0.002]]]
["bitfinex","ETHUSD",1756253355350,[[4596.7,0.3113],[4596.6,4.2308],[4596.5,1e-08],[4596.4,3.84960355],[4596.2,0.4562]],[[4597.1,0.002],[4597.2,2.17524755],[4597.4,0.4358],[4597.5,2.17510549],[4597.6,0.002]]]
["bitfinex","ETHUSD",1756253355547,[[4596.7,0.3113],[4596.6,3.694],[4596.5,1e-08],[4596.4,3.84960355],[4596.2,0.4562]],[[4597.1,0.002],[4597.2,2.17524755],[4597.3,0.654217],[4597.4,0.4358],[4597.5,2.17510549]]]
["bitfinex","ETHUSD",1756253355748,[[4596.7,0.3113],[4596.6,3.694],[4596.5,1e-08],[4596.4,1.674],[4596.2,0.4562]],[[4597.1,0.002],[4597.3,0.654217],[4597.4,0.4358],[4597.6,2.17708845],[4597.9,2.1749464]]]
["bitfinex","ETHUSD",1756253355948,[[4597.0,2.83533173],[4596.8,2.80718064],[4596.7,0.3113],[4596.6,3.694],[4596.5,1e-08]],[[4597.1,0.002],[4597.6,0.002],[4598.3,0.4358],[4598.7,1.673],[4598.8,0.022]]]
["bitfinex","ETHUSD",1756253356159,[[4597.0,4.37575331],[4596.9,2.28417343],[4596.8,0.61],[4596.7,0.3113],[4596.6,2.17547591]],[[4597.1,0.002],[4597.6,0.002],[4598.7,1.673],[4598.8,0.022]]]
["bitfinex","ETHUSD",1756253356160,[[4597.0,4.37575331],[4596.9,2.28417343],[4596.8,0.61],[4596.7,0.3113],[4596.6,2.17547591]],[[4597.1,0.002],[4597.6,0.002],[4598.2,0.654092],[4598.7,1.673],[4598.8,2.19648239]]]
["bitfinex","ETHUSD",1756253356363,[[4597.0,4.354],[4596.9,2.17537343],[4596.8,0.61],[4596.6,2.17547591],[4596.4,2.1302]],[[4597.1,0.002],[4597.6,0.4378],[4597.8,2.19495704],[4598.1,2.17681479],[4598.2,0.02156257]]]
["bitfinex","ETHUSD",1756253356547,[[4597.0,4.354],[4596.9,2.17537343],[4596.8,0.61],[4596.6,2.28427591],[4596.4,2.1302]],[[4597.1,0.002],[4597.6,0.4378],[4597.8,2.19495704],[4598.0,3.0],[4598.1,2.17681479]]]
["bitfinex","ETHUSD",1756253356753,[[4597.0,4.40793734],[4596.8,0.61],[4596.4,4.30579962],[4596.3,0.66],[4595.8,2.35663541]],[[4597.1,0.3167],[4597.4,0.4358],[4597.6,0.002],[4597.7,0.02156257],[4597.8,0.107218]]]
["bitfinex","ETHUSD",1756253357071,[[4597.0,3.694],[4596.8,0.61],[4596.6,2.1754982],[4596.4,1.7828],[4596.3,0.66]],[[4597.1,0.7525],[4597.4,2.17514736],[4597.6,0.002],[4597.7,2.17500509],[4597.8,0.107218]]]
["bitfinex","ETHUSD",1756253357274,[[4597.0,3.694],[4596.8,0.61],[4596.6,2.1754982],[4596.4,1.7828],[4596.3,0.66]],[[4597.1,0.7525],[4597.4,2.17514736],[4597.6,0.02356257],[4597.7,2.17500509],[4597.8,0.107218]]]
["bitfinex","ETHUSD",1756253357461,[[4596.6,3.694],[4596.1,0.61],[4596.0,1.674],[4595.8,0.02],[4595.6,1.0958]],[[4597.1,0.7525],[4597.6,0.02356257],[4597.8,0.107218]]]
["bitfinex","ETHUSD",1756253357462,[[4596.6,3.694],[4596.1,0.61],[4596.0,1.674],[4595.8,0.02],[4595.6,1.0958]],[[4597.1,0.7525],[4597.2,2.17525066],[4597.6,0.002],[4597.8,2.19496067],[4597.9,3.0]]]
["bitfinex","ETHUSD",1756253357665,[[4596.7,3.694],[4596.1,2.78573902],[4596.0,1.674],[4595.8,2.19588134],[4595.7,0.1088]],[[4596.9,2.17538666],[4597.0,0.4358],[4597.1,0.3167],[4597.2,2.17524437],[4597.6,0.002]]]
["bitfinex","ETHUSD",1756253357848,[[4596.7,3.694],[4596.1,2.78573902],[4596.0,1.674],[4595.8,2.19588134],[4595.7,0.1088]],[[4596.8,0.3147],[4597.0,2.17533777],[4597.1,0.002],[4597.2,2.82950937],[4597.6,0.002]]]
["bitfinex","ETHUSD",1756253358042,[[4596.7,3.694],[4596.1,2.78573902],[4596.0,1.674],[4595.8,2.19588134],[4595.7,0.1088]],[[4596.8,0.7505],[4597.0,2.17533777],[4597.1,0.002],[4597.2,0.654265],[4597.4,2.17518652]]]
["bitfinex","ETHUSD",1756253358251,[[4596.7,3.694],[4596.1,2.78573902],[4596.0,1.674],[4595.8,2.19588134],[4595.7,0.1088]],[[4596.8,0.7505],[4597.0,2.17533777],[4597.1,0.002],[4597.2,0.654265]]]
["bitfinex","ETHUSD",1756253358252,[[4596.7,3.694],[4596.1,2.78573902],[4596.0,1.674],[4595.8,2.19588134],[4595.7,0.1088]],[[4596.8,0.7505],[4597.0,2.17533777],[4597.1,0.002],[4597.2,0.654265],[4597.3,2.17519804]]]
["bitfinex","ETHUSD",1756253358955,[[4596.1,2.78573902],[4596.0,1.674],[4595.8,2.19588134],[4595.7,0.1088],[4595.6,0.66]],[[4596.8,0.7505],[4597.0,2.17533777],[4597.1,0.002],[4597.2,0.654265],[4597.3,2.17519804]]]
["bitfinex","ETHUSD",1756253359264,[[4596.7,3.694],[4596.1,0.61],[4596.0,1.674],[4595.8,0.02],[4595.7,0.1088]],[[4596.8,2.49012638],[4596.9,0.02156257],[4597.0,2.1753433],[4597.1,0.002],[4597.2,0.654265]]]
["bitfinex","ETHUSD",1756253359572,[[4596.5,3.69400001],[4596.1,0.61],[4596.0,1.674],[4595.8,0.02],[4595.4,0.1088]],[[4596.6,2.17552103],[4596.7,3.0],[4596.8,0.3147],[4597.0,2.1753702],[4597.1,0.002]]]
["bitfinex","ETHUSD",1756253359890,[[4596.5,3.69400001],[4596.0,1.674],[4595.8,2.19588986],[4595.7,0.61],[4595.6,1.1162]],[[4596.6,3.7505],[4596.7,2.17547393],[4597.1,2.1773222],[4600.0,7.28492732],[4602.7,6.17321762]]]
["bitfinex","ETHUSD",1756253360048,[[4596.5,3.69400001],[4596.0,1.674],[4595.8,2.19588986],[4595.7,0.61],[4595.6,1.1162]],[[4596.6,3.7505],[4596.7,2.17547393],[4597.1,0.002],[4599.6,2.17413966],[4599.9,1.0019244]]]
["bitfinex","ETHUSD",1756253360248,[[4596.5,3.69400001],[4596.0,1.674],[4595.8,2.19588986],[4595.7,0.61],[4595.6,1.1162]],[[4596.6,3.7505],[4596.7,2.17547393],[4597.1,0.002],[4597.7,0.34044795],[4599.6,2.17413966]]]
["bitfinex","ETHUSD",1756253360564,[[4596.5,3.69400001],[4596.0,1.674],[4595.8,2.19588986],[4595.7,0.61],[4595.6,1.1162]],[[4596.6,5.92602103],[4597.1,0.002],[4597.7,0.34044795],[4599.6,2.17413966],[4616.0,10.0314786]]]
["bitfinex","ETHUSD",1756253360749,[[4596.5,3.69400001],[4596.0,1.674],[4595.8,2.19588986],[4595.7,0.61],[4595.6,1.1162]],[[4596.6,5.92602103],[4597.1,0.002],[4597.7,0.34044795],[4599.6,2.17413966],[4601.7,11.29273931]]]
["bitfinex","ETHUSD",1756253360957,[[4596.5,1e-08],[4596.0,1.674],[4595.8,0.63],[4595.6,0.66],[4595.5,0.001]],[[4596.6,5.92602103],[4597.1,0.002],[4597.4,2.82949175],[4597.7,0.34044795],[4599.6,2.17413966]]]
["bitfinex","ETHUSD",1756253361156,[[4596.5,1e-08],[4596.4,3.694],[4596.0,1.674],[4595.8,0.63],[4595.6,0.66]],[[4596.6,5.92602103],[4596.8,2.17544239],[4597.1,0.002],[4597.2,2.17524327],[4597.4,0.654307]]]
["bitfinex","ETHUSD",1756253361449,[[4596.5,1e-08],[4596.0,1.674],[4595.8,0.63],[4595.6,0.66]],[[4596.6,5.92602103],[4596.8,2.17544239],[4597.1,0.002],[4597.2,2.17524327],[4597.4,0.654307]]]
["bitfinex","ETHUSD",1756253361450,[[4596.5,1e-08],[4596.0,1.674],[4595.8,0.02],[4595.7,0.61],[4595.6,0.66]],[[4596.6,5.92602103],[4596.8,2.17544239],[4597.1,0.002],[4597.2,2.17524327],[4597.4,0.654307]]]
["bitfinex","ETHUSD",1756253361657,[[4596.5,1e-08],[4596.2,3.694],[4596.0,1.674],[4595.8,0.02],[4595.7,0.61]],[[4596.6,5.92602103],[4596.8,2.17544239],[4597.1,0.002],[4597.2,2.17524327],[4597.4,0.654307]]]
["bitfinex","ETHUSD",1756253361852,[[4596.5,1e-08],[4596.2,3.694],[4596.0,1.674],[4595.8,0.02],[4595.0,0.61]],[[4596.6,5.92602103],[4596.8,2.17544239],[4597.1,0.002],[4597.2,2.17524327],[4597.4,0.654307]]]
["bitfinex","ETHUSD",1756253361853,[[4596.5,1e-08],[4596.2,3.694],[4596.0,1.674],[4595.8,0.02],[4595.0,0.61]],[[4596.6,6.73616737],[4596.8,2.17544239],[4597.1,0.002],[4597.2,2.17524327],[4597.4,2.82945099]]]
["bitfinex","ETHUSD",1756253362041,[[4596.5,1e-08],[4596.2,3.694],[4596.0,1.674],[4595.8,0.02],[4595.2,2.1761384]],[[4596.6,6.73616737],[4596.8,2.17544239],[4597.1,0.002],[4597.2,2.17524327],[4597.4,2.82945099]]]
["bitfinex","ETHUSD",1756253362244,[[4596.5,1e-08],[4596.2,3.694],[4596.0,1.674],[4595.8,0.02],[4595.0,2.83626998]],[[4596.6,6.73616737],[4596.8,2.17544239],[4597.1,0.002],[4597.2,2.17524327],[4597.4,2.82945099]]]
["bitfinex","ETHUSD",1756253362440,[[4596.5,1e-08],[4596.2,3.694],[4596.0,1.674],[4595.8,0.02],[4595.2,2.17613729]],[[4596.6,6.73616737],[4596.8,2.17544239],[4597.1,3.696],[4597.2,2.17524327],[4597.4,2.82945099]]]
["bitfinex","ETHUSD",1756253362779,[[4596.5,1e-08],[4596.0,1.674],[4595.9,3.694],[4595.8,0.02],[4595.2,2.17613729]],[[4596.6,6.73616737],[4596.8,2.17544239],[4597.1,3.696],[4597.2,2.17524327],[4597.4,2.82945099]]]
["bitfinex","ETHUSD",1756253365570,[[4596.5,1e-08],[4596.0,1.674],[4595.9,3.694],[4595.8,0.02],[4594.9,0.66]],[[4596.6,6.73616737],[4596.8,2.17544239],[4597.1,3.696],[4597.2,2.17524327],[4597.4,2.82945099]]]
["bitfinex","ETHUSD",1756253365767,[[4596.5,1e-08],[4596.0,1.674],[4595.9,3.694],[4595.8,0.02],[4595.1,0.4562]],[[4596.6,6.73616737],[4596.8,2.17544239],[4597.1,3.696],[4597.2,2.17524327],[4597.4,2.82945099]]]
["bitfinex","ETHUSD",1756253365964,[[4596.5,1e-08],[4596.0,0.001],[4595.9,3.694],[4595.8,0.02],[4595.3,1.673]],[[4596.6,6.73616737],[4596.7,3.694],[4596.8,2.17544239],[4597.1,0.002],[4597.2,2.17524327]]]
["bitfinex","ETHUSD",1756253366349,[[4596.5,1e-08],[4596.0,0.001],[4595.9,3.694],[4595.8,0.02],[4595.3,1.673]],[[4596.6,6.73616737],[4596.7,4.348398],[4596.8,2.17544239],[4597.1,0.002],[4597.2,2.17524327]]]
["bitfinex","ETHUSD",1756253368346,[[4596.5,1e-08],[4596.0,0.001],[4595.9,3.694],[4595.8,0.02],[4595.4,0.4603]],[[4596.6,6.73616737],[4596.7,4.348398],[4596.8,2.17544239],[4597.1,0.002],[4597.2,2.17524327]]]
["bitfinex","ETHUSD",1756253368583,[[4596.5,1e-08],[4596.0,0.001],[4595.8,0.02],[4595.7,3.694],[4595.4,0.4603]],[[4596.6,6.73616737],[4596.7,0.654398],[4596.8,2.17544239],[4597.1,0.002],[4597.2,2.17524327]]]
["bitfinex","ETHUSD",1756253368882,[[4596.5,1e-08],[4596.0,0.001],[4595.8,0.02],[4595.7,3.694],[4595.4,0.4603]],[[4596.6,6.73616737],[4596.7,0.654398],[4596.8,5.86944239],[4597.1,0.002],[4597.2,2.17524327]]]
["bitfinex","ETHUSD",1756253369077,[[4596.5,1e-08],[4596.0,0.001],[4595.8,0.02],[4595.7,3.694],[4595.4,0.4603]],[[4596.6,6.73616737],[4596.7,0.654398],[4596.8,5.86944239],[4597.0,0.34048001],[4597.1,0.002]]]
["bitfinex","ETHUSD",1756253369286,[[4596.5,1e-08],[4596.0,0.001],[4595.8,0.02],[4595.7,3.694],[4595.4,0.4603]],[[4596.6,6.73616737],[4596.7,0.654398],[4596.8,5.86944239],[4597.1,0.002],[4601.5,2.72]]]
["bitfinex","ETHUSD",1756253369659,[[4596.5,1e-08],[4596.0,0.001],[4595.8,0.02],[4595.7,3.694],[4595.4,0.4603]],[[4596.6,6.73616737],[4596.7,0.654398],[4596.8,5.86944239],[4597.1,2.17732319],[4601.5,2.72]]]
["bitfinex","ETHUSD",1756253370060,[[4596.5,1e-08],[4596.0,0.001],[4595.8,0.02],[4595.7,3.694],[4595.4,0.4603]],[[4596.6,6.73616737],[4596.7,0.654398],[4596.8,2.17544239],[4597.1,2.17732319],[4601.5,2.72]]]
["bitfinex","ETHUSD",1756253370266,[[4596.5,1e-08],[4596.0,0.001],[4595.8,0.02],[4595.7,3.694],[4595.4,0.4603]],[[4596.6,6.73616737],[4596.7,4.348398],[4596.8,2.17544239],[4597.1,2.17732319],[4597.5,2.17512371]]]
["bitfinex","ETHUSD",1756253370805,[[4596.5,1e-08],[4596.0,0.001],[4595.8,0.02],[4595.7,3.694],[4595.4,0.4603]],[[4596.6,6.73616737],[4596.7,3.694],[4596.8,2.17544239],[4597.1,2.17732319],[4597.5,2.17512371]]]
["bitfinex","ETHUSD",1756253371097,[[4596.5,1e-08],[4596.0,0.001],[4595.8,0.02],[4595.7,3.694],[4595.4,0.4603]],[[4596.6,6.82342037],[4596.7,3.694],[4596.8,2.17544239],[4597.1,2.17732319],[4597.3,0.34047821]]]
["bitfinex","ETHUSD",1756253371806,[[4596.5,1e-08],[4596.0,0.001],[4595.8,0.02],[4595.7,3.694],[4592.8,1.02]],[[4596.6,6.38762037],[4596.8,2.17544239],[4597.1,2.17732319],[4597.3,0.34047821],[4597.7,0.1630267]]]
["bitfinex","ETHUSD",1756253371971,[[4596.5,0.31320001],[4596.1,0.4603],[4596.0,0.02275805],[4595.8,0.02],[4595.7,3.694]],[[4596.6,3.0],[4597.1,0.002],[4597.4,3.694],[4597.8,1.693],[4598.1,0.002]]]
["bitfinex","ETHUSD",1756253372165,[[4596.5,0.31320001],[4596.2,0.4820571],[4596.1,2.17575129],[4596.0,0.001],[4595.8,2.19588985]],[[4596.6,3.0],[4597.1,0.002],[4597.4,4.1446],[4597.8,1.693],[4598.1,0.002]]]
["bitfinex","ETHUSD",1756253372367,[[4596.5,0.31320001],[4596.2,0.4820571],[4596.1,2.17575129],[4596.0,0.001],[4595.8,2.19588985]],[[4596.6,3.0],[4597.1,0.002],[4597.2,0.087241],[4597.4,0.4506],[4597.7,0.34046055]]]
["bitfinex","ETHUSD",1756253372578,[[4596.5,0.31320001],[4596.2,0.4820571],[4596.1,2.17575129],[4596.0,0.001],[4595.8,2.19588985]],[[4596.6,3.0],[4597.1,0.002],[4597.2,0.087241],[4597.4,4.1446],[4597.7,0.34046055]]]
["bitfinex","ETHUSD",1756253373095,[[4596.5,0.77350001],[4596.4,3.694],[4596.2,1.6957571],[4596.0,0.001],[4595.8,0.02]],[[4597.1,0.002],[4597.5,3.694],[4597.7,0.79106055],[4599.1,2.17434958],[4600.5,1.02897525]]]
["bitfinex","ETHUSD",1756253373266,[[4596.6,0.02175521],[4596.5,0.77350001],[4596.4,3.694],[4596.2,1.674],[4596.0,0.001]],[[4597.1,0.002],[4597.6,3.002],[4597.7,5.13932755],[4598.9,0.30508668],[4599.1,2.17434958]]]
["bitfinex","ETHUSD",1756253373463,[[4596.7,0.44892552],[4596.6,0.02175521],[4596.5,0.77350001],[4596.4,3.694],[4596.3,2.175657]],[[4597.1,2.17728916],[4597.4,2.17514927],[4597.6,0.002],[4597.7,5.13932755],[4598.0,2.1748602]]]
["bitfinex","ETHUSD",1756253373664,[[4597.0,0.3132],[4596.7,0.44892552],[4596.5,0.46030001],[4596.4,3.694],[4595.0,0.61]],[[4597.1,0.002],[4597.4,2.17514927],[4597.6,3.002],[4597.7,4.48506055],[4598.0,2.1748602]]]
["bitfinex","ETHUSD",1756253373985,[[4597.0,0.3132],[4596.5,0.46030001],[4596.4,3.694],[4595.0,0.61],[4585.6,10.9198644]],[[4597.1,0.002],[4597.4,2.17514927],[4597.6,0.002],[4597.7,7.48506055],[4597.8,2.347248]]]
["bitfinex","ETHUSD",1756253374192,[[4596.5,1e-08],[4596.2,5.368],[4595.6,0.4603],[4595.1,2.17619514],[4595.0,0.61]],[[4597.1,0.2955],[4597.6,3.002],[4597.7,6.66009483],[4597.8,2.347248],[4598.2,0.30508668]]]
["bitfinex","ETHUSD",1756253374369,[[4596.5,1e-08],[4596.2,5.368],[4595.9,2.17585079],[4595.6,2.63629072],[4595.1,2.17619514]],[[4596.8,2.17546738],[4597.0,0.02156257],[4597.1,0.7461],[4597.2,3.0],[4597.3,3.694]]]
["bitfinex","ETHUSD",1756253374997,[[4596.5,1e-08],[4596.2,5.368],[4595.9,2.17585079],[4595.6,2.63629072],[4595.1,2.17619514]],[[4596.6,0.2935],[4596.7,0.4506],[4596.8,2.17546738],[4597.0,0.02156257],[4597.1,0.002]]]
["bitfinex","ETHUSD",1756253375193,[[4596.5,1e-08],[4596.2,1.674],[4596.0,2.17679019],[4595.7,2.28473012],[4595.1,2.17619514]],[[4596.6,0.2935],[4596.8,2.17546738],[4597.0,0.02156257],[4597.1,0.002],[4597.2,3.4506]]]
["bitfinex","ETHUSD",1756253375399,[[4596.5,1e-08],[4596.2,1.674],[4596.0,0.001],[4595.9,5.86881251],[4595.7,2.74503012]],[[4596.6,0.2935],[4596.8,2.17546738],[4596.9,0.4506],[4597.1,2.19887143],[4597.2,3.0]]]
["bitfinex","ETHUSD",1756253375631,[[4596.5,1e-08],[4596.2,1.674],[4596.0,2.17679796],[4595.9,3.693],[4595.7,2.74503012]],[[4596.6,0.2935],[4596.8,2.17546738],[4596.9,0.4506],[4597.1,2.17730886],[4597.5,5.1751343]]]
["bitfinex","ETHUSD",1756253375925,[[4596.5,1e-08],[4596.2,1.674],[4596.0,2.17679796],[4595.9,3.693],[4595.7,2.74503012]],[[4597.1,2.17730886],[4597.5,5.1751343]]]
["bitfinex","ETHUSD",1756253375926,[[4596.5,0.31320001],[4596.2,3.84970836],[4596.0,0.4613],[4595.9,5.86884828],[4595.7,0.1088]],[[4597.1,2.17732806],[4597.2,3.0],[4597.3,5.86923421],[4597.7,2.51546372],[4598.1,0.002]]]
["bitfinex","ETHUSD",1756253376126,[[4596.5,0.31320001],[4596.3,2.19740124],[4596.2,1.674],[4596.0,2.63708453],[4595.9,3.693]],[[4597.1,2.17732806],[4597.3,3.0],[4597.4,4.1436],[4598.0,2.17490521],[4598.1,0.002]]]
["bitfinex","ETHUSD",1756253376431,[[4596.5,0.31320001],[4596.4,3.693],[4596.2,3.84970281],[4596.0,2.63708453],[4593.8,1.02]],[[4597.0,2.17533201],[4597.1,0.002],[4597.3,5.17519212],[4597.4,4.1436],[4598.0,2.17490521]]]
["bitfinex","ETHUSD",1756253376728,[[4596.5,0.31320001],[4596.4,3.693],[4596.3,2.17565891],[4596.2,1.674],[4596.0,2.63708453]],[[4597.1,2.17728862],[4597.3,3.0],[4597.4,6.31877267],[4598.0,2.17490521],[4600.3,0.002]]]
["bitfinex","ETHUSD",1756253376928,[[4596.5,1.0987859],[4596.4,6.32890164],[4596.3,0.61],[4596.2,1.674],[4596.1,2.17575572]],[[4597.1,0.002],[4597.3,2.17523245],[4597.6,2.17709256],[4597.7,3.0],[4598.0,2.17490521]]]
["bitfinex","ETHUSD",1756253377232,[[4596.5,1.0987859],[4596.4,6.32890164],[4596.3,0.61],[4596.2,1.674],[4596.1,2.17575572]],[[4597.1,0.002],[4597.2,2.17524562],[4597.4,3.0],[4597.5,5.8681059],[4597.6,0.4526]]]
["bitfinex","ETHUSD",1756253377532,[[4596.5,1.0987859],[4596.4,4.1533],[4596.3,2.78565239],[4596.2,1.674],[4405.6,0.035]],[[4597.1,2.17728614],[4597.3,3.0],[4597.4,2.17514642],[4597.5,3.693],[4597.6,0.4526]]]
["bitfinex","ETHUSD",1756253377698,[[4596.5,1.0987859],[4596.4,4.1533],[4596.3,2.78565239],[4596.2,1.674],[4589.5,6.23992252]],[[4597.1,2.17728614],[4597.3,3.0],[4597.4,2.17514642],[4597.5,3.693],[4597.6,0.4526]]]
["bitfinex","ETHUSD",1756253378205,[[4596.5,1.0987859],[4596.4,4.1533],[4596.3,2.78565239],[4596.2,1.674],[4589.5,6.23992252]],[[4597.1,2.17728614],[4597.4,2.17514642],[4597.5,3.693],[4597.6,0.4526]]]
["bitfinex","ETHUSD",1756253378206,[[4596.5,1.0987859],[4596.4,4.1533],[4596.3,2.78565239],[4596.2,1.674],[4596.0,2.17679057]],[[4597.1,0.002],[4597.2,2.17524727],[4597.4,5.17514642],[4597.5,3.693],[4597.6,0.4526]]]
["bitfinex","ETHUSD",1756253378415,[[4596.5,1.0987859],[4596.4,6.32891301],[4596.3,0.61],[4596.2,1.674],[4596.1,2.17575276]],[[4597.1,0.002],[4597.2,2.17524727],[4597.3,3.0],[4597.4,3.0],[4597.6,0.4526]]]
["bitfinex","ETHUSD",1756253378609,[[4596.5,1.0987859],[4596.4,6.32891301],[4596.3,0.61],[4596.2,1.674],[4596.1,2.17575276]],[[4597.1,0.002],[4597.2,2.17524727],[4597.3,3.0],[4597.5,2.1751016],[4597.6,0.4526]]]
["bitfinex","ETHUSD",1756253378815,[[4596.5,1.0987859],[4596.4,4.1533],[4596.3,2.7856556],[4596.2,1.674],[4596.1,2.17575276]],[[4597.1,2.17729084],[4597.4,3.0],[4597.6,0.4526],[4905.9,0.02688927],[4909.0,0.0109]]]
["bitfinex","ETHUSD",1756253379343,[[4596.5,1.0987859],[4596.4,4.1533],[4596.3,2.7856556],[4596.2,1.674],[4595.9,2.1758174]],[[4597.1,2.17729084],[4597.4,5.17515078],[4597.6,0.4526],[4599.7,2.17407],[4600.3,1.00740791]]]
["bitfinex","ETHUSD",1756253379645,[[4596.5,1.0987859],[4596.4,4.1533],[4596.3,0.61],[4596.2,1.674],[4595.9,2.1758174]],[[4597.0,2.17533189],[4597.1,0.002],[4597.3,2.62579183],[4597.6,0.002],[4597.8,8.21521339]]]
["bitfinex","ETHUSD",1756253379810,[[4596.6,3.693],[4596.5,1e-08],[4596.3,0.61],[4596.2,1.674],[4595.9,2.17580543]],[[4597.0,2.17533189],[4597.1,0.002],[4597.6,0.002],[4597.8,8.21521339]]]
["bitfinex","ETHUSD",1756253379811,[[4596.6,3.693],[4596.5,1e-08],[4596.3,0.61],[4596.2,1.674],[4595.9,2.17580543]],[[4597.0,0.4506],[4597.1,0.02356257],[4597.5,3.0],[4597.6,2.17706009],[4597.8,8.21521339]]]
["bitfinex","ETHUSD",1756253380019,[[4596.6,3.693],[4596.5,1e-08],[4596.3,0.61],[4596.2,1.674],[4595.9,2.17580543]],[[4596.7,0.2935],[4596.8,2.17547046],[4596.9,0.4506],[4597.0,2.17533173],[4597.1,0.002]]]
["bitfinex","ETHUSD",1756253380194,[[4596.6,3.693],[4596.5,1e-08],[4596.3,0.61],[4596.2,1.674],[4595.7,2.28474305]],[[4596.7,0.2935],[4596.8,2.17547046],[4596.9,0.4506],[4597.1,0.002],[4597.3,3.0]]]
["bitfinex","ETHUSD",1756253380395,[[4596.6,4.0062],[4596.5,1e-08],[4596.3,0.61],[4596.2,1.674],[4595.9,2.1758348]],[[4597.1,2.1773102],[4597.2,0.02156257],[4597.3,3.0],[4600.3,1.00740791],[4600.6,14.349]]]
["bitfinex","ETHUSD",1756253380707,[[4596.6,3.693],[4596.5,1e-08],[4596.3,0.61],[4596.2,1.674],[4595.9,0.4603]],[[4597.0,0.47216257],[4597.1,0.002],[4597.3,3.0],[4597.4,5.86814394],[4597.6,0.002]]]
["bitfinex","ETHUSD",1756253380894,[[4596.6,3.693],[4596.5,1e-08],[4596.3,0.61],[4596.2,1.674],[4595.6,0.4603]],[[4596.7,0.2935],[4597.0,0.47216257],[4597.1,0.002],[4597.4,5.86814394],[4597.6,0.002]]]
["bitfinex","ETHUSD",1756253381094,[[4596.6,3.693],[4596.5,1e-08],[4596.3,0.61],[4596.2,1.674],[4595.6,0.4603]],[[4596.7,0.2935],[4597.0,0.02156257],[4597.1,0.002],[4597.3,3.0],[4597.4,5.86814394]]]
["bitfinex","ETHUSD",1756253381308,[[4596.6,3.693],[4596.5,1e-08],[4596.3,0.61],[4596.2,1.674],[4595.6,0.4603]],[[4596.7,0.7441],[4597.0,0.02156257],[4597.1,0.002],[4597.3,3.0],[4597.4,5.86814394]]]
["bitfinex","ETHUSD",1756253381632,[[4596.6,3.693],[4596.5,1e-08],[4596.3,0.61],[4596.2,1.674],[4595.6,0.4603]],[[4596.7,5.9195737],[4596.9,2.17537905],[4597.0,0.02156257],[4597.1,0.002],[4597.3,2.17523555]]]
["bitfinex","ETHUSD",1756253381839,[[4596.6,3.693],[4596.5,1e-08],[4596.3,0.61],[4596.2,1.674],[4595.9,2.17585216]],[[4596.7,5.9195737],[4596.9,2.17537905],[4597.1,0.002],[4597.4,4.347307],[4597.6,2.17707271]]]
["bitfinex","ETHUSD",1756253382002,[[4596.6,3.693],[4596.5,1e-08],[4596.3,0.61],[4596.2,1.674],[4595.8,2.19589294]],[[4596.7,5.9195737],[4596.9,2.17537905],[4597.1,0.002],[4597.4,4.347307],[4597.5,2.1751409]]]
["bitfinex","ETHUSD",1756253382335,[[4596.6,3.693],[4596.5,1e-08],[4596.3,0.61],[4596.2,1.674],[4595.8,0.02]],[[4596.7,5.9195737],[4596.9,2.17537905],[4597.1,0.002],[4597.4,6.5224931],[4597.9,2.17494234]]]
["bitfinex","ETHUSD",1756253420007,[[4596.7,0.44621552],[4596.6,0.47685521],[4596.5,3.98530001],[4596.0,0.001],[4595.8,1.693]],[[4597.1,0.002],[4598.0,0.34042799],[4598.1,0.4457],[4598.2,3.689],[4598.8,3.86952541]]]
["bitfinex","ETHUSD",1756253443046,[[4597.0,8.04655992],[4596.8,2.1754102],[4596.7,2.1276],[4596.6,0.16219973],[4596.4,2.17561156]],[[4597.1,0.002],[4597.6,0.002],[4597.7,0.4611],[4597.8,6.22670582],[4598.0,2.17489202]]]
["bitfinex","ETHUSD",1756253516769,[[4597.0,4.33339396],[4596.8,2.17542449],[4596.6,2.89432102],[4596.5,1e-08],[4596.4,0.66]],[[4597.1,0.75950001],[4597.6,0.002],[4597.7,5.17500862],[4597.8,6.22670582],[4597.9,2.17490754]]]
["bitfinex","ETHUSD",1756253540505,[[4597.0,3.68],[4596.6,3.84848253],[4596.5,1e-08],[4596.4,0.4715],[4596.3,2.83562]],[[4597.1,3.00000001],[4597.3,6.20670582],[4597.4,0.4297],[4597.6,0.34241192],[4597.8,0.02]]]
["bitfinex","ETHUSD",1756253567113,[[4596.0,0.001],[4595.8,3.698],[4595.5,0.001],[4595.4,1.673],[4595.3,2.17613171]],[[4596.1,6.92373828],[4596.2,6.20670582],[4596.5,5.85361173],[4607.8,0.36049107],[4901.3,5.16283273]]]
["bitfinex","ETHUSD",1756253666110,[[4599.3,0.001],[4598.7,0.4347],[4598.6,0.001],[4598.3,5.14271175],[4416.7,0.11270872]],[[4599.4,5.17419663],[4599.5,6.20255657],[4599.6,2.17410624],[4599.7,3.67],[4599.9,0.4588]]]
["bitfinex","ETHUSD",1756253693080,[[4599.3,0.001],[4598.8,0.021],[4598.6,0.001],[4598.4,4.41065226],[4598.3,0.4621]],[[4599.4,12.1360532],[4599.5,4.01025681],[4599.6,2.17410511],[4599.9,2.17399787],[4600.2,1.759198]]]
["bitfinex","ETHUSD",1756253775586,[[4595.5,0.001],[4595.0,0.001],[4594.8,3.686],[4594.7,2.1221],[4594.5,2.17650924]],[[4595.6,2.17599442],[4595.7,3.0],[4595.8,2.17589973],[4596.0,6.20255657],[4596.1,0.4445]]]
["bitfinex","ETHUSD",1756253792231,[[4598.6,5.183],[4598.2,0.1088],[4597.9,2.17486554],[4597.8,0.02],[4597.5,5.231]],[[4598.8,0.4318],[4598.9,0.2906],[4599.2,2.17429482],[4599.3,0.02156257],[4599.4,3.0]]]
["bitfinex","ETHUSD",1756253870371,[[4595.9,0.03116165],[4595.5,0.001],[4595.4,0.001],[4595.3,0.001],[4595.2,2.17617223]],[[4596.0,5.92200504],[4596.1,6.21144259],[4596.3,3.668],[4596.4,2.17565971],[4596.7,3.84848949]]]
["bitfinex","ETHUSD",1756253911546,[[4593.3,0.0077],[4593.0,2.17720733],[4592.8,0.02],[4592.7,2.67634902],[4592.5,0.1088]],[[4593.9,15.05524225],[4594.1,2.17671133],[4594.2,0.4432],[4594.3,1.674],[4594.7,2.17646232]]]
["bitfinex","ETHUSD",1756253977710,[[4596.9,6.52237905],[4596.8,0.02175426],[4596.7,2.7963717],[4596.5,2.61068192],[4596.4,10.88544259]],[[4598.8,0.4557],[4599.4,6.29864159],[4599.7,0.251],[4600.3,3.84781321],[4601.3,2.1733332]]]
["bitfinex","ETHUSD",1756254017607,[[4599.6,11.59150209],[4599.4,2.17419663],[4599.3,0.4483],[4599.2,3.13803857],[4599.1,7.02523815]],[[4599.7,1e-08],[4599.8,0.02],[4600.2,0.002],[4600.4,0.4406],[4601.7,6.20148287]]]
["bitfinex","ETHUSD",1756254041269,[[4602.7,6.52863779],[4602.5,2.17271073],[4602.4,0.02172779],[4602.3,3.99663558],[4602.2,0.2928]],[[4602.8,0.002],[4603.3,0.002],[4605.0,2.42105321],[4605.3,2.17143428],[4605.6,1.671]]]
["bitfinex","ETHUSD",1756254104631,[[4608.7,7.87029714],[4608.5,2.16988194],[4607.9,2.17014529],[4607.8,0.92774831],[4607.7,0.38874237]],[[4608.8,0.63560001],[4609.7,2.19093806],[4609.8,0.02],[4610.0,2.16921063],[4610.4,16.53239853]]]
["bitfinex","ETHUSD",1756254135028,[[4602.7,1e-08],[4602.2,0.001],[4601.8,0.021],[4601.4,0.4707],[4601.3,0.001]],[[4602.8,7.01456596],[4602.9,3.756],[4603.0,12.57506705],[4603.1,0.41780572],[4603.4,3.84234399]]]
["bitfinex","ETHUSD",1756254202562,[[4602.8,4.0042],[4602.7,1e-08],[4602.6,1.672],[4602.4,0.4612],[4602.2,2.17386575]],[[4603.0,2.17249728],[4603.2,3.0],[4603.3,2.17436473],[4604.0,0.8040809],[4606.9,8.880086]]]
["bitfinex","ETHUSD",1756254232402,[[4602.3,0.316],[4602.1,0.4662],[4602.0,5.377],[4601.8,0.021],[4601.7,0.001]],[[4602.4,2.17279039],[4602.6,3.0],[4602.7,3.71377026],[4602.9,0.33420309],[4603.1,0.34203992]]]
["bitfinex","ETHUSD",1756254261822,[[4605.7,6.53222261],[4605.5,2.17131032],[4605.4,0.652866],[4605.3,1.67],[4605.0,2.76670321]],[[4605.8,0.18700001],[4606.3,0.4475],[4606.8,2.1907477],[4607.0,3.0],[4607.1,2.17060551]]]
["bitfinex","ETHUSD",1756254344262,[[4602.8,0.02],[4602.5,1.694],[4602.3,2.60478161],[4602.1,1.671],[4602.0,2.17292715]],[[4603.3,2.17236554],[4603.6,5.17222004],[4603.7,0.4231],[4603.9,0.33999593],[4604.1,3.694]]]
["bitfinex","ETHUSD",1756254372553,[[4605.7,2.93092261],[4605.5,0.02171316],[4605.4,3.767],[4605.1,2.332],[4604.9,2.17158536]],[[4605.8,0.00200001],[4606.8,0.022],[4607.8,0.02],[4608.1,2.17010769],[4608.5,0.10833989]]]
["bitfinex","ETHUSD",1756254452206,[[4598.6,0.7389],[4598.1,0.001],[4597.8,0.02],[4597.7,0.001],[4597.6,0.001]],[[4598.7,5.17452758],[4598.9,2.51479037],[4599.0,3.716],[4599.3,2.60428957],[4599.5,3.84617731]]]
["bitfinex","ETHUSD",1756254487677,[[4598.1,0.7691],[4597.8,0.02],[4597.6,0.001],[4597.2,0.001],[4596.5,3.84852594]],[[4598.2,5.17476403],[4598.4,2.17469255],[4598.5,3.707],[4598.7,2.94346106],[4599.0,1.673]]]
["bitfinex","ETHUSD",1756254584332,[[4597.7,0.7644],[4597.3,3.705],[4597.2,1.674],[4597.1,0.001],[4597.0,2.17529972]],[[4597.8,0.002],[4598.1,2.17681829],[4598.4,3.0],[4598.8,2.19652558],[4601.0,1.01288738]]]
["bitfinex","ETHUSD",1756254606356,[[4598.7,11.78391671],[4598.5,8.37729544],[4598.2,3.93491755],[4597.9,2.17487439],[4597.5,1.0]],[[4598.8,1e-08],[4600.3,0.002],[4600.8,0.022],[4601.0,0.4599],[4601.6,1.672]]]
["bitfinex","ETHUSD",1756254701706,[[4598.8,0.021],[4598.3,0.001],[4598.0,0.4452],[4597.8,0.021],[4597.3,2.17614493]],[[4598.9,22.62776366],[4599.1,2.17433845],[4599.2,0.4667],[4599.3,0.34031442],[4599.4,2.17423283]]]
["bitfinex","ETHUSD",1756254734928,[[4598.3,0.7777],[4597.8,0.021],[4597.7,0.66],[4597.4,0.61],[4597.3,3.691]],[[4599.1,6.20452348],[4599.2,3.69],[4599.3,2.17424939],[4599.9,1.672],[4600.0,0.4614]]]
["bitfinex","ETHUSD",1756254755590,[[4598.3,0.001],[4598.0,0.4307],[4597.8,0.021],[4597.6,3.688],[4597.5,3.84708889]],[[4598.4,13.10336993],[4598.6,5.86257706],[4599.1,0.69364315],[4599.2,3.84631939],[4599.3,0.4307]]]
["bitfinex","ETHUSD",1756254839630,[[4603.0,1.67],[4602.1,0.16647749],[4602.0,0.66],[4601.8,0.02],[4600.8,2.19349071]],[[4603.1,2.172449],[4603.2,9.03442528],[4603.7,2.17221082],[4603.9,5.17211438],[4604.4,3.675]]]
["bitfinex","ETHUSD",1756254857434,[[4601.8,2.133],[4601.4,0.001],[4601.3,1.671],[4601.1,2.17338011],[4601.0,0.4313]],[[4601.9,5.39581549],[4602.2,2.51294431],[4602.3,0.4339],[4602.7,2.17267857],[4921.0,0.2]]]
["bitfinex","ETHUSD",1756254930595,[[4600.7,8.52593938],[4600.5,2.17366291],[4600.1,2.17382184],[4600.0,9.897],[4599.4,0.16411155]],[[4600.8,1e-08],[4601.3,0.002],[4601.8,0.022],[4602.3,0.002],[4602.9,0.34006646]]]
["bitfinex","ETHUSD",1756254961016,[[4602.2,5.346],[4601.6,0.1088],[4601.4,1.46862989],[4601.0,2.17339482],[4600.7,0.82181915]],[[4602.3,0.6584],[4602.8,0.02],[4603.0,3.0],[4603.1,2.17246081],[4603.6,13.57061892]]]
["bitfinex","ETHUSD",1756255032762,[[4605.3,7.46657287],[4605.1,2.1715055],[4604.9,2.17159981],[4604.8,1.22450869],[4604.7,1.671]],[[4605.4,1e-08],[4605.8,1e-08],[4605.9,0.002],[4607.0,2.1706517],[4607.3,5.17047452]]]
["bitfinex","ETHUSD",1756255064395,[[4607.2,8.16951571],[4607.0,0.1088],[4606.9,2.17064133],[4606.4,2.17085817],[4605.8,3.74866117]],[[4607.3,0.5972],[4607.8,0.02],[4608.2,6.19100534],[4608.6,5.16988067],[4609.7,2.16936664]]]
["bitfinex","ETHUSD",1756255094830,[[4607.1,0.001],[4606.7,0.001],[4606.6,0.001],[4606.5,4.0984],[4605.9,2.1711257]],[[4607.2,5.45591571],[4607.3,6.19100534],[4607.4,2.17242149],[4607.6,0.3125],[4607.7,3.668]]]
["bitfinex","ETHUSD",1756255157396,[[4607.0,3.679],[4606.6,1.67],[4606.3,2.82372447],[4606.2,0.4614],[4439.8,1.04009671]],[[4607.1,0.2909],[4607.2,2.17051603],[4607.4,1e-08],[4607.5,2.17038792],[4607.6,0.307]]]
["bitfinex","ETHUSD",1756255185266,[[4605.8,1e-08],[4604.5,0.4359],[4604.3,0.448],[4603.8,0.021],[4603.7,2.17216341]],[[4605.9,23.21299537],[4606.1,2.17105702],[4606.2,0.49733706],[4606.3,1.97754085],[4606.4,2.17089267]]]
["bitfinex","ETHUSD",1756255254154,[[4602.1,0.7722],[4601.8,0.02],[4601.7,0.001],[4601.2,0.001],[4600.7,0.02273582]],[[4602.2,5.64357595],[4602.3,0.34009949],[4602.4,2.17280132],[4602.5,0.087162],[4602.6,2.172685]]]
["bitfinex","ETHUSD",1756255288314,[[4601.1,0.001],[4600.8,0.02],[4600.6,0.001],[4600.4,0.4647],[4600.2,0.001]],[[4601.2,16.10637512],[4601.3,2.17329885],[4601.6,0.4413],[4601.7,2.17311944],[4601.9,1.9391592]]]
["bitfinex","ETHUSD",1756255326567,[[4600.2,0.7219],[4599.8,0.021],[4599.4,2.17415783],[4599.3,0.001],[4591.6,9.8125908]],[[4600.3,8.35864657],[4600.4,3.667],[4600.5,2.17368278],[4601.0,1.672],[4601.1,2.17539617]]]
["bitfinex","ETHUSD",1756255401779,[[4599.4,2.92336828],[4599.3,0.57793],[4599.2,3.663],[4599.1,1.673],[4598.5,2.1746115]],[[4600.2,0.002],[4600.4,5.17372738],[4600.5,6.1848753],[4600.6,3.663],[4600.7,2.63949014]]]
["bitfinex","ETHUSD",1756255432193,[[4599.3,0.303],[4599.1,5.336],[4599.0,0.4334],[4598.8,0.021],[4598.7,2.28332259]],[[4599.6,2.17410822],[4599.8,9.6429753],[4599.9,2.17397251],[4600.1,3.662],[4608.4,60.0]]]
["bitfinex","ETHUSD",1756255521450,[[4593.0,2.175],[4592.8,0.02],[4592.5,0.001],[4592.1,1.674],[4592.0,0.001]],[[4593.1,11.23445023],[4593.3,2.83988292],[4593.4,13.69562619],[4593.6,2.17694183],[4594.6,0.2544092]]]
["bitfinex","ETHUSD",1756255548128,[[4589.8,2.17400001],[4589.3,7.609],[4589.1,0.499],[4588.8,0.02],[4588.5,0.4577]],[[4589.9,7.32821741],[4590.0,5.86264923],[4590.2,2.17856114],[4590.3,14.26362519],[4590.7,2.46318574]]]
["bitfinex","ETHUSD",1756255607281,[[4582.8,0.02],[4581.8,0.02],[4581.6,1.678],[4581.5,0.4675],[4581.4,0.982]],[[4582.9,11.06229195],[4583.1,3.85995021],[4583.5,2.18174534],[4584.8,0.25508117],[4585.1,2.84102398]]]
["bitfinex","ETHUSD",1756255623919,[[4580.8,0.02],[4580.0,2.00704545],[4579.8,0.02],[4578.7,2.564]],[[4580.9,9.66527714],[4581.1,4.20255724],[4581.4,2.18274281],[4581.7,0.6566],[4581.8,2.18258236]]]
["bitfinex","ETHUSD",1756255677875,[[4581.0,6.58718329],[4580.8,2.18300332],[4580.7,0.43662376],[4580.5,2.18316651],[4580.4,1.68]],[[4581.1,0.002],[4581.8,0.02],[4581.9,0.4353],[4582.8,0.02],[4583.0,5.18201272]]]
["bitfinex","ETHUSD",1756255700615,[[4582.7,7.42471168],[4582.5,2.34292535],[4582.2,2.18233079],[4582.0,2.06605082],[4581.9,2.18249793]],[[4582.8,1e-08],[4583.8,0.02],[4583.9,0.4636],[4584.8,0.02],[4585.4,1.678]]]
["bitfinex","ETHUSD",1756255716571,[[4580.9,6.01897714],[4580.7,0.1088],[4580.4,1.678],[4580.1,2.18333732],[4577.2,1.26645399]],[[4581.0,7.069],[4581.8,3.0],[4582.0,2.18248601],[4582.2,2.18237252],[4582.9,2.83846327]]]
["bitfinex","ETHUSD",1756255774923,[[4579.8,0.1088],[4579.7,3.855],[4579.1,1.679],[4578.8,2.20397246],[4578.5,2.18411677]],[[4579.9,2.18345378],[4580.1,2.18338165],[4580.5,2.18316777],[4580.7,1.70149935],[4580.8,3.04]]]
["bitfinex","ETHUSD",1756255792520,[[4579.4,1.679],[4579.1,0.1088],[4579.0,2.18386075],[4578.8,2.18495125],[4578.1,2.18427198]],[[4579.8,0.7211],[4579.9,2.1834556],[4580.3,2.18326894],[4580.6,0.2894],[4580.9,2.18297719]]]
["bitfinex","ETHUSD",1756255848397,[[4583.3,0.1098],[4583.2,2.18187957],[4583.1,1.678],[4582.6,2.18216611],[4582.1,2.18235826]],[[4584.1,0.456],[4584.5,3.0],[4584.8,0.29856],[4585.0,2.0],[4585.1,6.03302158]]]
["bitfinex","ETHUSD",1756255874177,[[4584.1,2.18144806],[4584.0,0.01114377],[4583.9,3.819],[4583.8,2.18157873],[4583.4,0.1679]],[[4584.6,0.4627],[4584.8,0.022],[4584.9,3.0],[4585.0,4.18104129],[4585.1,3.0]]]
["bitfinex","ETHUSD",1756255934424,[[4583.6,0.1088],[4583.5,0.3812],[4583.4,5.489],[4583.3,0.001],[4583.2,0.4498]],[[4584.1,7.067],[4584.5,0.4392],[4584.8,0.02],[4585.0,10.92937693]]]
["bitfinex","ETHUSD",1756255958021,[[4583.6,4.0972],[4583.4,1.678],[4583.3,0.001],[4583.2,0.1098],[4583.0,0.4339]],[[4583.7,7.067],[4584.0,3.0],[4584.3,0.656054],[4584.4,0.4542],[4584.5,3.786]]]
["bitfinex","ETHUSD",1756256030307,[[4584.8,0.30253473],[4584.7,5.95716756],[4584.6,0.1088],[4584.5,1.678],[4584.4,2.18129871]],[[4585.2,0.65582],[4585.3,0.002],[4585.5,2.6161051],[4585.6,3.0]]]
["bitfinex","ETHUSD",1756256063638,[[4580.8,0.4806],[4580.2,0.1088],[4579.9,0.66],[4579.4,0.703],[4578.8,0.02]],[[4580.9,16.02197712],[4581.0,0.02728661],[4581.1,2.18290666],[4581.4,7.18289132],[4581.8,1.41996026]]]
["bitfinex","ETHUSD",1756256091293,[[4580.3,0.001],[4579.8,0.021],[4579.5,0.4529],[4579.3,5.70373877],[4579.0,2.18387898]],[[4580.4,13.00081541],[4580.6,5.9511223],[4580.8,0.4535],[4580.9,2.18297819],[4593.7,11.574783]]]
["bitfinex","ETHUSD",1756256163880,[[4578.8,0.021],[4578.3,0.001],[4578.0,0.4528],[4577.8,0.02],[4577.7,1.68]],[[4578.9,15.29678767],[4579.0,3.754],[4579.1,2.18384007],[4579.3,5.00715348],[4579.4,2.18573187]]]
["bitfinex","ETHUSD",1756256193444,[[4576.5,0.3005],[4576.1,0.4696],[4576.0,1.68],[4575.9,3.749],[4575.8,2.20540568]],[[4576.6,5.84220218],[4576.7,5.00715348],[4576.9,7.06599997],[4577.0,2.18487057],[4577.2,4.1883]]]
["bitfinex","ETHUSD",1756256232410,[[4575.2,3.741],[4574.9,1.681],[4574.8,0.021],[4574.7,2.62743311],[4574.4,2.18607612]],[[4575.9,2.18538219],[4576.2,13.81137108],[4576.3,4.398091],[4576.8,3.022],[4577.0,0.61918804]]]
["bitfinex","ETHUSD",1756256289983,[[4575.7,6.57845796],[4575.5,2.18554702],[4575.0,3.86678239],[4574.7,0.67459357],[4393.9,0.01973562]],[[4575.8,0.7782],[4576.2,0.002],[4576.4,0.4666],[4576.7,3.0],[4576.8,2.20697867]]]
["bitfinex","ETHUSD",1756256319098,[[4576.3,3.729],[4576.1,3.97585278],[4575.8,2.18539944],[4575.7,0.66],[4575.3,0.4718]],[[4576.4,0.2857],[4576.7,0.5807],[4576.8,7.08399996],[4577.2,3.15313304],[4580.4,0.002]]]
["bitfinex","ETHUSD",1756256391558,[[4578.7,6.67462603],[4578.2,0.85369646],[4578.1,1.681],[4577.9,2.18436312],[4575.5,0.11421045]],[[4578.8,0.76880001],[4579.3,0.002],[4579.7,0.45],[4579.8,0.042],[4581.0,2.18296507]]]
["bitfinex","ETHUSD",1756256428630,[[4581.7,7.16892232],[4581.5,2.18266748],[4581.2,8.27910795],[4580.8,2.18302479],[4580.5,0.44]],[[4581.8,0.76322579],[4582.3,0.002],[4582.9,0.002],[4583.1,2.18194951],[4583.3,0.34713076]]]
["bitfinex","ETHUSD",1756256533670,[[4580.6,1e-08],[4579.4,0.4275],[4579.0,0.66],[4578.9,2.6558],[4576.8,8.02206844]],[[4580.7,26.24271549],[4580.9,2.18299882],[4581.1,2.18288184],[4581.7,2.18259597],[4584.7,5.01573931]]]
["bitfinex","ETHUSD",1756256551907,[[4578.1,0.29990001],[4577.8,0.021],[4577.7,0.4597],[4577.5,0.1096],[4577.4,0.66]],[[4578.2,2.48416455],[4578.4,10.06199996],[4578.5,5.88812822],[4579.1,3.08855133],[4579.5,2.18367596]]]
["bitfinex","ETHUSD",1756256630697,[[4576.3,0.001],[4576.1,3.699],[4576.0,0.001],[4575.9,1.68],[4575.8,0.021]],[[4576.4,2.91572367],[4576.6,3.0],[4576.7,2.18499354],[4576.8,0.002],[4889.1,0.001703]]]
["bitfinex","ETHUSD",1756256665461,[[4576.6,0.001],[4576.3,0.001],[4576.2,0.001],[4576.1,0.001],[4576.0,0.001]],[[4576.7,3.12935036],[4576.8,0.658898],[4576.9,2.18489827],[4577.0,3.0],[4577.1,3.702]]]
["bitfinex","ETHUSD",1756256729546,[[4575.5,4.321],[4575.4,0.1096],[4575.0,1.681],[4574.8,0.02],[4574.4,2.18605005]],[[4575.6,1.401673],[4576.0,1.04987158],[4576.1,3.0],[4576.2,7.01599995],[4576.7,5.91401701]]]
["bitfinex","ETHUSD",1756256761765,[[4575.0,0.001],[4574.8,0.02],[4574.5,0.001],[4573.5,2.683],[4573.4,0.5452]],[[4575.1,19.97845251],[4575.3,2.18567181],[4575.4,10.9710794],[4575.6,2.18550895],[4575.9,2.18539754]]]
["bitfinex","ETHUSD",1756256779442,[[4573.3,1e-08],[4572.2,0.44317421],[4571.8,0.02],[4571.7,2.39735897],[4571.6,0.01127844]],[[4573.4,18.0001986],[4573.6,2.18646143],[4573.7,1.682],[4573.8,0.4685],[4573.9,2.18633642]]]
["bitfinex","ETHUSD",1756256844758,[[4568.6,3.027],[4568.5,0.499],[4568.4,0.1096],[4568.2,3.87200819],[4568.1,0.66]],[[4569.4,5.92777113],[4569.6,2.18838469],[4570.2,2.84615069],[4570.6,5.99093151],[4572.6,1.00298575]]]
["bitfinex","ETHUSD",1756256867436,[[4569.4,0.66],[4569.3,3.896],[4569.1,0.1096],[4568.8,1.704],[4568.1,2.47857498]],[[4569.7,7.49019994],[4569.8,0.042],[4569.9,0.1096],[4571.2,16.55541188],[4572.0,2.18724222]]]
["bitfinex","ETHUSD",1756256930788,[[4570.3,3.82],[4569.6,1.684],[4569.5,0.1096],[4569.4,2.18846808],[4569.1,2.18860041]],[[4570.4,6.71850629],[4570.6,3.26580728],[4570.9,7.01599994],[4571.1,13.16508371],[4575.7,5.20186534]]]
["bitfinex","ETHUSD",1756256959765,[[4571.5,3.803],[4570.9,0.66],[4570.8,2.18778743],[4570.7,1.683],[4570.5,2.18793504]],[[4571.6,4.06619739],[4571.7,2.18737389],[4571.8,0.04734153],[4572.0,2.18724793],[4576.8,5.06186033]]]
["bitfinex","ETHUSD",1756257032988,[[4572.7,4.5266],[4572.6,0.001],[4572.4,2.18702504],[4572.2,0.001],[4572.1,2.18715887]],[[4572.8,0.7525],[4573.0,0.657463],[4573.2,3.0],[4573.3,2.18660486],[4573.4,0.10960001]]]
["bitfinex","ETHUSD",1756257072393,[[4571.6,0.3065],[4571.4,0.3335],[4571.2,2.18860821],[4571.1,0.001],[4569.2,0.088702]],[[4571.7,0.087719],[4572.1,3.0],[4572.2,3.756],[4572.5,0.34234517],[4576.0,2.84942121]]]
["bitfinex","ETHUSD",1756257101060,[[4571.2,0.001],[4571.1,0.667],[4570.7,1.7916],[4570.5,0.001],[4570.4,0.66]],[[4571.7,2.18737012],[4571.8,3.0],[4571.9,3.44061776],[4572.0,3.11041996],[4572.1,2.18719444]]]
["bitfinex","ETHUSD",1756257180908,[[4579.6,7.39609682],[4579.3,2.18373182],[4578.7,2.18402527],[4578.2,5.41642649],[4578.0,2.18431767]],[[4579.7,0.7366],[4580.4,0.1088],[4580.5,3.0],[4580.6,2.18316331],[4581.4,2.182745]]]
["bitfinex","ETHUSD",1756257207911,[[4579.8,6.071],[4579.6,0.001],[4579.4,2.18364707],[4579.1,2.18479589],[4578.6,2.1850663]],[[4579.9,0.7323],[4580.4,2.18325958],[4580.7,2.18308622],[4580.8,0.65648401],[4581.1,3.0]]]
["bitfinex","ETHUSD",1756257280144,[[4573.8,5.63746874],[4573.3,0.001],[4572.9,1.681],[4571.1,2.18861029],[4570.6,2.303]],[[4573.9,7.01499994],[4574.7,3.1096],[4574.9,3.738],[4575.0,2.18580295],[4575.4,1.683]]]
["bitfinex","ETHUSD",1756257298813,[[4573.9,4.4842],[4573.8,1.703],[4573.7,0.1096],[4573.5,2.18650885],[4573.4,0.66]],[[4574.2,7.01499994],[4574.3,2.18613478],[4574.6,2.29558753],[4574.7,4.1774],[4575.1,2.18574804]]]
["bitfinex","ETHUSD",1756257327707,[[4573.3,0.001],[4573.1,0.001],[4572.8,0.021],[4572.6,0.001],[4571.8,0.02]],[[4573.4,10.6300256],[4573.5,5.8544],[4573.6,2.18648391],[4573.8,9.13352221],[4573.9,2.53211778]]]
["bitfinex","ETHUSD",1756257406464,[[4572.8,0.31270001],[4572.6,0.001],[4572.5,0.4578],[4572.3,0.001],[4571.8,0.02]],[[4572.9,13.13110504],[4573.1,2.1867147],[4573.2,5.02117109],[4573.4,1.682],[4573.7,0.4493]]]
["bitfinex","ETHUSD",1756257442301,[[4569.8,1e-08],[4569.6,0.001],[4569.1,0.001],[4568.2,2.20036076],[4568.1,0.7696]],[[4569.9,16.99192193],[4570.0,0.87939789],[4570.1,2.18813592],[4570.2,2.19075425],[4570.4,13.1781462]]]
["bitfinex","ETHUSD",1756257511962,[[4566.1,0.0055156],[4566.0,944.42561009],[4565.1,1.684],[4565.0,30.66],[4564.9,2.1905856]],[[4566.9,17.48134439],[4567.0,1.684],[4567.1,2.53230186],[4567.4,2.18946099],[4567.6,2.18933356]]]
["bitfinex","ETHUSD",1756257529109,[[4566.2,4.44160699],[4566.1,0.0055156],[4565.9,2.19012221],[4565.6,3.727]],[[4567.2,5.91652821],[4567.4,2.18943238],[4567.6,0.658365],[4567.7,1.685],[4567.8,0.02]]]
["bitfinex","ETHUSD",1756257608809,[[4566.9,7.08561055],[4566.8,0.1096],[4566.6,2.18980374],[4566.1,4.441692],[4566.0,788.4448293]],[[4567.0,0.002],[4567.3,0.002],[4567.5,0.1116],[4567.8,3.754],[4568.3,2.19100114]]]
["bitfinex","ETHUSD",1756257638754,[[4566.2,0.1096],[4566.1,4.395],[4565.8,2.21341209],[4565.5,3.87533388],[4557.6,7.86788014]],[[4566.8,0.1096],[4566.9,2.18969049],[4567.0,3.002],[4567.1,3.0],[4567.2,3.734]]]
["bitfinex","ETHUSD",1756257722806,[[4569.3,6.57351902],[4569.2,0.1096],[4569.1,2.18859684],[4568.6,2.18881139],[4568.3,1.683]],[[4569.4,0.73640001],[4569.8,0.1096],[4570.2,0.658049],[4570.4,2.18999582],[4570.8,14.89205965]]]
["bitfinex","ETHUSD",1756257751754,[[4568.1,0.001],[4567.2,0.001],[4566.8,0.02],[4566.7,0.001],[4566.3,2.18991111]],[[4568.4,12.03354693],[4568.6,2.18887612],[4568.7,0.34259958],[4568.8,11.00699537],[4568.9,2.18871063]]]
["bitfinex","ETHUSD",1756257773902,[[4566.3,0.297],[4566.1,4.383],[4566.0,790.69352604],[4565.8,2.32298136],[4564.8,0.02]],[[4566.4,10.07],[4566.5,3.723],[4566.7,0.1096],[4566.9,2.84819472],[4567.2,2.61783992]]]
["bitfinex","ETHUSD",1756257853380,[[4567.9,0.2921],[4567.8,2.19023336],[4567.6,0.01133863],[4567.5,2.1893534],[4567.3,4.1206]],[[4568.0,3.0],[4568.3,3.715],[4568.4,7.07],[4568.5,0.4595],[4568.6,5.68675277]]]
["bitfinex","ETHUSD",1756257888056,[[4567.1,2.18957325],[4567.0,0.2926],[4566.9,2.18965625],[4566.8,0.02],[4566.5,2.18984304]],[[4567.2,0.658472],[4567.6,0.34265258],[4567.7,7.07],[4568.1,6.71241377],[4568.5,2.18894156]]]
["bitfinex","ETHUSD",1756257951392,[[4567.8,0.1306],[4567.7,5.89827178],[4567.5,0.001],[4567.4,2.18941412],[4567.3,0.001]],[[4568.2,0.4488],[4568.3,7.07],[4568.4,3.0],[4568.5,0.1096],[4568.6,5.8978576]]]
["bitfinex","ETHUSD",1756257985310,[[4568.3,2.18899809],[4568.2,0.2963],[4568.1,2.29868348],[4567.9,0.66],[4567.8,3.728]],[[4568.4,10.777],[4568.8,0.5649],[4569.0,3.0],[4569.1,0.34254293],[4578.2,70.8550838]]]
["bitfinex","ETHUSD",1756258072736,[[4566.1,2.2516437],[4566.0,696.88760593],[4565.8,0.42882659],[4550.0,0.11],[4549.7,0.071]],[[4566.7,3.8116],[4566.9,7.07],[4567.1,2.1444],[4567.2,0.34271372],[4567.3,0.002]]]
["bitfinex","ETHUSD",1756258115285,[[4566.0,437.62697368],[4565.8,0.02322659],[4565.6,0.001],[4565.5,0.001],[4565.3,2.19042797]],[[4566.1,16.15819103],[4566.5,0.658712],[4566.6,5.03770903],[4567.1,0.002],[4567.3,0.002]]]
["bitfinex","ETHUSD",1756258150443,[[4566.0,371.37398302],[4565.8,0.02322659],[4565.6,0.001],[4565.5,0.001],[4565.0,30.001]],[[4566.1,25.55659904],[4566.3,2.18996516],[4566.6,9.14382199],[4566.8,0.31273583],[4566.9,0.22303117]]]
["bitfinex","ETHUSD",1756258200003,[[4560.7,0.004],[4560.2,0.004],[4560.1,0.4623],[4559.5,2.981],[4558.8,0.02]],[[4560.9,0.02740687],[4561.0,0.34320563],[4561.1,0.3173961],[4561.2,3.0],[4561.3,10.0]]]
["bitfinex","ETHUSD",1756258225336,[[4565.4,10.52285076],[4565.2,2.19046525],[4565.0,1.0],[4564.9,2.19062849],[4564.7,2.19070453]],[[4566.1,0.002],[4566.6,0.1116],[4567.1,0.002],[4567.8,0.345],[4568.9,0.095]]]
["bitfinex","ETHUSD",1756258303155,[[4566.4,3.839],[4566.3,0.001],[4565.9,0.001],[4565.6,1.685],[4565.4,0.1106]],[[4566.5,0.4396],[4566.6,0.1096],[4566.8,1e-08],[4567.1,0.02936966],[4567.2,0.002]]]
["bitfinex","ETHUSD",1756258331615,[[4566.3,0.7729],[4566.0,3.803],[4565.9,0.001],[4565.8,0.001],[4565.3,2.19143559]],[[4566.4,10.07],[4566.6,0.1116],[4566.8,1e-08],[4566.9,5.03474435],[4567.0,0.3173961]]]
["bitfinex","ETHUSD",1756258413810,[[4565.7,10.87],[4565.6,3.789],[4564.7,1.685],[4564.5,0.001],[4564.3,0.001]],[[4565.8,12.83339667],[4565.9,11.01759128],[4566.0,0.002],[4566.1,0.2973961],[4566.3,0.22526894]]]
["bitfinex","ETHUSD",1756258446542,[[4567.2,15.55745993],[4567.1,5.00325171],[4567.0,2.18962119],[4566.8,2.20969271],[4566.7,5.19669105]],[[4567.3,1e-08],[4568.2,0.002],[4568.3,0.002],[4568.8,0.02],[4568.9,0.1096]]]
["bitfinex","ETHUSD",1756258499148,[[4568.6,20.14480135],[4568.4,2.18895017],[4568.3,2.11784519],[4568.2,2.18904601],[4566.8,6.316]],[[4568.7,0.002],[4568.8,0.02],[4569.8,0.1296],[4569.9,0.343],[4570.2,0.10887576]]]
["bitfinex","ETHUSD",1756258582079,[[4572.8,22.34148192],[4572.6,2.18693589],[4572.3,7.21693996],[4572.0,2.18718987],[4571.8,0.02]],[[4572.9,0.002],[4573.4,0.002],[4573.8,0.02],[4574.2,0.1096],[4574.3,0.317]]]
["bitfinex","ETHUSD",1756258607238,[[4573.3,27.50110754],[4573.1,2.29630048],[4573.0,2.23394819],[4572.8,2.18784394],[4572.5,5.0298605]],[[4573.4,0.002],[4573.8,0.02],[4573.9,0.002],[4574.3,0.1096],[4574.5,0.317]]]
["bitfinex","ETHUSD",1756258682451,[[4569.1,0.001],[4568.3,2.72],[4568.0,0.4286],[4567.3,0.001],[4566.8,2.21071575]],[[4569.3,3.0],[4569.4,14.00067124],[4569.5,0.02735529],[4569.6,3.738],[4569.8,0.59429416]]]
["bitfinex","ETHUSD",1756258700489,[[4566.0,0.7231],[4565.8,0.02],[4565.5,0.001],[4565.2,0.557],[4565.1,1.684]],[[4566.1,0.88201421],[4566.4,3.0],[4566.5,3.74],[4567.5,0.317],[4567.8,9.27927079]]]
["bitfinex","ETHUSD",1756258769456,[[4562.7,2.4446],[4562.6,3.739],[4561.7,0.66],[4561.6,2.61911935],[4409.4,0.01867811]],[[4562.8,0.021],[4563.1,0.34301332],[4563.8,0.02],[4564.1,2.77820725],[4564.2,0.109]]]
["bitfinex","ETHUSD",1756258798567,[[4562.1,0.4685],[4562.0,0.004],[4561.9,1.686],[4561.8,2.1921052],[4561.5,2.19625541]],[[4562.8,0.51061376],[4563.3,0.001],[4563.5,3.2125],[4563.6,11.01471108],[4563.7,2.19125118]]]
["bitfinex","ETHUSD",1756258850924,[[4562.6,0.7557],[4562.5,2.19177855],[4562.3,3.735],[4562.1,2.1919367],[4562.0,1.687]],[[4562.7,0.001],[4562.8,0.36405917],[4563.2,0.001],[4563.8,0.021],[4563.9,3.735]]]
["bitfinex","ETHUSD",1756258875994,[[4560.8,0.444],[4560.7,3.733],[4560.5,0.004],[4560.3,2.19282938],[4560.0,2.19694206]],[[4561.4,0.2032405],[4561.5,0.3431378],[4561.6,3.0],[4561.7,3.733],[4561.8,0.001]]]
["bitfinex","ETHUSD",1756258906461,[[4558.3,0.004],[4558.1,0.00363654],[4557.8,0.02],[4557.4,0.01163892],[4556.9,0.4642]],[[4558.4,10.30983013],[4558.6,13.24479408],[4559.1,2.53567909],[4560.4,2.19280446],[4562.1,5.02581831]]]
["bitfinex","ETHUSD",1756258961289,[[4553.4,0.4531],[4553.3,3.803],[4553.1,1.689],[4552.8,0.02],[4547.4,1.05212919]],[[4554.3,0.2025981],[4554.4,11.06219718],[4554.9,0.001],[4555.0,0.4542],[4556.6,5.88810793]]]
["bitfinex","ETHUSD",1756258984556,[[4553.7,6.74931642],[4553.5,3.88609466],[4552.9,2.19639192],[4552.7,0.1096],[4552.4,2.19660255]],[[4553.8,0.02],[4554.0,0.3437018],[4554.8,0.57546659],[4555.1,3.0],[4555.2,11.08468228]]]
["bitfinex","ETHUSD",1756259045547,[[4550.9,3.824],[4550.8,0.02],[4550.2,2.19766087],[4550.1,1.69],[4550.0,0.5466]],[[4551.1,3.11256199],[4551.2,11.08418825],[4551.4,0.4719],[4552.1,0.51508174],[4552.2,6.16402433]]]
["bitfinex","ETHUSD",1756259069074,[[4551.8,10.24910791],[4551.7,2.30658134],[4551.6,0.004],[4551.5,2.19707189],[4551.1,2.19726432]],[[4551.9,1e-08],[4553.8,0.021],[4554.1,1.1288],[4554.2,11.42792005]]]
["bitfinex","ETHUSD",1756259104342,[[4554.8,3.789],[4554.7,2.19553241],[4554.4,2.74296159],[4554.3,1.689],[4553.5,0.4711]],[[4554.9,1e-08],[4555.8,0.04],[4556.1,0.34017119],[4556.5,0.34356918],[4556.6,11.82476753]]]
["bitfinex","ETHUSD",1756259199913,[[4557.7,9.25004574],[4557.5,2.19417712],[4557.2,0.659689],[4557.1,2.1983334],[4556.8,2.21448285]],[[4557.8,1e-08],[4558.3,0.001],[4558.8,6.3362737],[4558.9,0.1096],[4559.7,1.688]]]
["bitfinex","ETHUSD",1756259226538,[[4558.7,9.27089648],[4558.6,5.274],[4558.5,2.19367874],[4558.3,0.4406],[4558.2,2.19384844]],[[4558.8,0.73640001],[4560.1,3.0],[4560.2,6.4248737],[4561.2,5.445],[4561.5,0.34323275]]]
["bitfinex","ETHUSD",1756259333834,[[4563.3,3.744],[4563.0,1.686],[4562.9,2.3011719],[4562.6,2.19172042],[4562.0,2.19201377]],[[4563.4,0.24890001],[4563.8,3.02],[4563.9,6.3152737],[4564.6,0.21969208],[4564.8,0.2664]]]
["bitfinex","ETHUSD",1756259358365,[[4564.8,0.02],[4564.7,3.738],[4564.1,1.685],[4563.2,2.19143123],[4563.1,0.16304488]],[[4564.9,0.2514],[4565.5,0.2347],[4565.6,3.66],[4565.7,2.02783187],[4566.1,3.737]]]
["bitfinex","ETHUSD",1756259432212,[[4563.9,3.763],[4563.4,2.30094501],[4563.2,0.4494],[4563.0,2.19152693],[4562.5,2.19177486]],[[4564.1,0.003],[4564.3,0.02738645],[4564.4,0.2988],[4564.7,0.66],[4564.8,0.11049685]]]
["bitfinex","ETHUSD",1756259454830,[[4563.2,9.77548652],[4563.0,2.19151677],[4562.8,2.19163671],[4562.7,0.92089894],[4562.3,0.110497]],[[4563.3,0.002],[4563.8,0.002],[4564.8,0.11049685],[4565.0,0.3018],[4565.4,1.686]]]
["bitfinex","ETHUSD",1756259480696,[[4567.7,5.481],[4567.1,2.63446376],[4566.9,0.1096],[4566.5,2.18981629]],[[4567.8,3.2720545],[4568.2,0.2988],[4568.3,0.002],[4568.7,0.11217839],[4568.8,0.022]]]
["bitfinex","ETHUSD",1756259559154,[[4566.8,3.79],[4566.7,0.001],[4566.5,0.001],[4566.4,1.684],[4566.3,0.001]],[[4566.9,10.733],[4567.4,0.2988],[4567.5,4.11171235],[4567.7,15.93885935],[4567.8,0.002]]]
["bitfinex","ETHUSD",1756259592482,[[4566.8,3.769],[4566.7,0.001],[4566.5,0.001],[4566.0,2.6569794],[4565.8,0.021]],[[4566.9,17.98710915],[4567.2,0.002],[4567.7,0.34470287],[4567.8,5.93924394],[4568.1,2.19109833]]]
["bitfinex","ETHUSD",1756259679316,[[4569.6,0.001],[4569.2,0.461],[4569.1,0.001],[4568.8,3.872],[4568.7,0.001]],[[4569.7,0.663],[4570.0,9.3856949],[4570.1,6.27496026],[4570.3,2.18804573],[4570.4,0.3038]]]
["bitfinex","ETHUSD",1756259704010,[[4568.6,0.7486],[4568.2,1.684],[4568.1,2.19008527],[4568.0,3.513],[4567.8,2.20922215]],[[4568.7,3.0],[4568.8,7.07],[4569.2,0.002],[4569.5,3.811],[4569.6,0.34256076]]]
["bitfinex","ETHUSD",1756259820784,[[4569.6,3.778],[4569.4,2.1884674],[4569.1,2.18858759],[4568.9,1.683],[4568.6,2.64715282]],[[4569.7,0.2891],[4569.8,0.02],[4569.9,0.4578],[4570.2,0.002],[4570.4,0.0273499]]]
["bitfinex","ETHUSD",1756259870545,[[4571.6,8.89106766],[4571.4,2.18748891],[4571.1,2.18765723],[4571.0,0.4644],[4570.8,1.25286498]],[[4571.7,0.2924],[4571.8,0.04],[4572.0,0.4545],[4573.3,0.10950042],[4573.4,7.07]]]
["bitfinex","ETHUSD",1756259982552,[[4572.7,3.78],[4572.3,0.001],[4572.1,1.682],[4571.6,0.001],[4571.4,0.4479]],[[4572.8,18.06733572],[4572.9,2.52907694],[4573.2,2.18665646],[4573.3,0.002],[4576.2,17.59]]]
["bitfinex","ETHUSD",1756260016496,[[4572.7,7.59269736],[4572.5,2.29656413],[4572.3,0.001],[4572.2,1.683],[4572.1,2.18713444]],[[4572.8,0.022],[4573.3,0.002],[4574.2,0.4631],[4574.8,6.2772953],[4574.9,0.087671]]]
["bitfinex","ETHUSD",1756260044136,[[4575.5,7.92975349],[4575.3,2.18563959],[4575.1,0.5713],[4574.8,2.18588024],[4559.0,0.071]],[[4575.6,0.002],[4576.1,3.0],[4576.2,7.07],[4576.3,0.10833401],[4576.4,0.4542]]]
["bitfinex","ETHUSD",1756260101031,[[4568.3,5.93096978],[4568.2,1.683],[4568.0,2.1891142],[4567.7,0.1106],[4567.4,2.18941352]],[[4569.8,3.0],[4569.9,10.83835289],[4570.0,4.3669],[4570.1,13.73217211],[4570.3,2.1880454]]]
["bitfinex","ETHUSD",1756260127717,[[4569.3,0.001],[4568.5,1.683],[4568.3,0.001],[4568.1,0.001],[4566.9,2.18964853]],[[4569.4,10.33424754],[4569.7,3.739],[4569.8,2.18827974],[4570.0,13.73217211],[4570.1,2.18816839]]]
["bitfinex","ETHUSD",1756260215746,[[4567.7,1.729],[4567.6,1.685],[4567.4,0.4469],[4567.2,0.001],[4567.1,2.19056163]],[[4568.7,0.3825],[4568.8,3.70786048],[4568.9,13.76185972],[4569.0,2.18866956],[4569.2,2.46961554]]]
["bitfinex","ETHUSD",1756260241797,[[4566.3,0.7216],[4566.2,3.726],[4566.0,0.001],[4565.8,0.021],[4565.5,2.19033086]],[[4566.4,10.069],[4566.9,0.76652461],[4567.3,3.726],[4567.5,0.3854],[4567.6,0.16045293]]]
["bitfinex","ETHUSD",1756260266135,[[4564.2,6.1296],[4564.1,0.001],[4563.7,0.001],[4563.5,2.19129906],[4563.2,2.19244269]],[[4564.3,9.29941584],[4564.8,0.679058],[4564.9,0.34289611],[4565.0,3.724],[4565.1,0.3302367]]]
["bitfinex","ETHUSD",1756260319344,[[4561.9,4.4557],[4561.7,2.19211834],[4561.4,3.87926559],[4561.2,0.004],[4561.1,0.1096]],[[4562.0,0.4],[4562.3,0.10893506],[4562.6,0.659307],[4562.7,0.34305952],[4563.0,3.72]]]
["bitfinex","ETHUSD",1756260353589,[[4564.7,7.58972447],[4564.5,2.1908137],[4563.8,2.21110902],[4563.7,2.64735816],[4562.6,0.16279937]],[[4564.8,0.7958],[4565.2,0.002],[4565.5,3.0],[4565.6,13.77573734],[4565.7,0.34283985]]]
["bitfinex","ETHUSD",1756260414030,[[4560.8,0.024],[4560.7,0.004],[4560.4,0.004],[4560.3,0.4409],[4560.1,0.01142436]],[[4561.0,0.34318162],[4561.1,0.08794],[4561.5,3.4291],[4561.6,17.50247621],[4561.8,0.16187301]]]
["bitfinex","ETHUSD",1756260436081,[[4558.9,3.4814],[4558.8,0.02],[4558.5,2.30330163],[4558.1,3.88085918],[4557.5,2.19413941]],[[4560.2,0.02741107],[4560.3,3.432],[4560.4,2.85251243],[4560.5,4.0412367],[4560.7,15.99575982]]]
["bitfinex","ETHUSD",1756260508335,[[4557.0,3.718],[4556.9,1.688],[4556.8,0.004],[4555.7,2.19504785],[4555.1,2.85530865]],[[4557.8,0.02],[4558.0,0.659999],[4558.2,0.4544],[4558.3,3.0],[4558.7,0.3302367]]]
["bitfinex","ETHUSD",1756260526750,[[4557.7,8.33028564],[4557.5,4.50917612],[4557.2,2.28225881],[4557.1,0.16428136],[4557.0,2.19442615]],[[4557.8,0.021],[4558.3,0.001],[4558.8,0.02],[4559.8,0.107955],[4560.6,13.80310419]]]
["bitfinex","ETHUSD",1756260608603,[[4557.1,0.004],[4556.8,0.02],[4556.7,0.004],[4556.0,3.714],[4555.9,1.688]],[[4557.2,4.0537367],[4557.3,3.714],[4557.4,6.31256243],[4557.5,2.19423127],[4557.8,2.19508339]]]
["bitfinex","ETHUSD",1756260647328,[[4558.7,12.57895152],[4558.5,2.19367927],[4558.3,2.19380032],[4558.2,3.73958484],[4557.9,2.19394845]],[[4558.8,1e-08],[4559.3,0.001],[4559.4,0.4516],[4559.8,0.00100001],[4560.1,6.31256243]]]
["bitfinex","ETHUSD",1756260674190,[[4560.2,7.50388927],[4560.0,4.50796115],[4559.8,1.76886234],[4559.7,4.8694195],[4559.5,2.1932009]],[[4560.3,0.001],[4560.8,0.021],[4561.0,0.001],[4561.3,0.4715],[4562.9,2.19160172]]]
["bitfinex","ETHUSD",1756260755872,[[4557.7,0.004],[4557.6,3.304],[4557.1,2.1597],[4556.8,0.02],[4543.8,12.5681306]],[[4557.8,5.8187962],[4557.9,6.31256243],[4558.0,2.19394889],[4558.5,4.1654],[4566.2,69.40104951]]]
["bitfinex","ETHUSD",1756260778764,[[4558.4,3.705],[4558.3,0.004],[4558.0,1.688],[4557.8,0.1136],[4557.7,0.459]],[[4558.5,0.3154],[4558.7,3.0],[4558.8,6.77876243],[4559.1,2.19346049],[4562.0,1.04778083]]]
["bitfinex","ETHUSD",1756260853546,[[4562.1,3.732],[4561.2,0.004],[4561.1,0.1136],[4560.8,0.02],[4560.7,0.004]],[[4562.2,6.73770251],[4562.3,1e-08],[4562.4,2.19185072],[4562.6,0.34304696],[4562.8,0.021]]]
["bitfinex","ETHUSD",1756260889015,[[4561.9,4.0289],[4561.7,0.4575],[4561.0,0.1096],[4560.9,1.687],[4556.6,0.11469873]],[[4562.0,2.19202104],[4562.1,0.001],[4562.2,2.53501719],[4562.3,3.00000001],[4562.4,6.09311737]]]
["bitfinex","ETHUSD",1756260958790,[[4564.3,0.001],[4563.9,3.729],[4563.5,1.685],[4563.4,0.001],[4563.1,0.1096]],[[4564.4,6.76701283],[4564.6,2.19077525],[4564.8,13.81422817],[4564.9,0.001],[4565.3,4.17764465]]]
["bitfinex","ETHUSD",1756260986486,[[4566.7,5.407],[4566.5,0.1096],[4565.9,2.19014383],[4565.6,7.45628901],[4565.4,0.658515]],[[4566.8,0.7759],[4566.9,0.02737086],[4567.0,2.18962441],[4567.2,2.18952833],[4567.8,2.20923883]]]
["bitfinex","ETHUSD",1756261009682,[[4566.7,7.85127717],[4566.5,2.18985637],[4566.4,1.685],[4566.1,0.1644731],[4566.0,2.84855075]],[[4566.8,0.022],[4567.8,2.63753783],[4568.1,2.18910078],[4568.2,3.0],[4568.3,0.34264033]]]
["bitfinex","ETHUSD",1756261061787,[[4572.7,5.413],[4571.9,0.1096],[4571.5,2.18746338],[4570.8,0.02],[4570.3,3.0]],[[4572.8,6.56253833],[4573.0,2.18676804],[4573.3,2.52890511],[4573.6,13.79222817],[4573.8,0.02]]]
["bitfinex","ETHUSD",1756261084235,[[4572.7,8.2633175],[4572.5,2.18696549],[4572.1,2.18716291],[4572.0,1.682],[4571.3,3.82158463]],[[4572.8,0.00200001],[4573.8,0.02],[4574.2,0.4552],[4574.8,0.04],[4575.3,1.682]]]
["bitfinex","ETHUSD",1756261133948,[[4569.8,0.02],[4569.7,0.001],[4568.8,0.02]],[[4570.8,0.3076],[4571.4,2.18751367],[4571.5,3.60931174],[4571.6,0.4353],[4571.8,13.79222817]]]
["bitfinex","ETHUSD",1756261160002,[[4571.3,1.683],[4571.2,3.763],[4570.9,0.1096],[4570.5,0.4696],[4570.3,7.4480177]],[[4571.4,2.18751367],[4571.5,2.48987414],[4571.8,3.0],[4571.9,0.4601],[4575.2,2.63006945]]]
["bitfinex","ETHUSD",1756261182763,[[4570.9,1.683],[4570.8,3.768],[4570.6,0.001],[4570.5,0.4469],[4570.3,0.001]],[[4571.0,2.18770509],[4571.2,5.18761317],[4571.4,0.64152655],[4571.7,2.1873767],[4571.8,4.55759758]]]
["bitfinex","ETHUSD",1756261239766,[[4573.7,14.352987],[4573.5,2.18649213],[4573.4,5.26],[4573.2,15.97886144],[4570.9,4.19]],[[4573.8,1e-08],[4575.6,0.4531],[4575.8,0.02],[4576.8,0.02],[4577.0,1.682]]]
["bitfinex","ETHUSD",1756261261766,[[4579.7,8.39734914],[4579.5,2.18362757],[4579.2,2.18376856],[4578.8,3.88982898],[4578.7,5.63370653]],[[4579.8,1e-08],[4580.4,0.4352],[4581.7,0.34166268],[4582.0,0.27678066],[4582.4,2.33030105]]]
["bitfinex","ETHUSD",1756261311130,[[4581.8,1.42786213],[4581.5,0.46097696],[4581.3,1.679],[4580.3,5.18324533],[4579.9,2.18342591]],[[4581.9,0.002],[4582.0,0.2195],[4582.8,0.02],[4583.3,0.02727292],[4583.5,0.81530462]]]
["bitfinex","ETHUSD",1756261331623,[[4581.8,7.70590056],[4581.7,2.18257383],[4581.3,3.86177982],[4580.7,2.18302635],[4580.6,0.66000001]],[[4581.9,0.002],[4582.0,0.2195],[4583.1,3.0],[4583.2,6.09311737],[4583.4,0.4582]]]
["bitfinex","ETHUSD",1756261389939,[[4585.3,3.81],[4585.2,1.678],[4584.8,0.471],[4584.6,0.1088],[4584.5,0.1618251]],[[4585.7,1.11577386],[4586.3,0.4491],[4586.4,3.0],[4586.5,13.79222817],[4587.4,2.1799078]]]
["bitfinex","ETHUSD",1756261405389,[[4585.6,3.72066633],[4585.4,6.76868823],[4585.3,0.001],[4585.2,1.678],[4585.1,2.18095027]],[[4585.7,0.002],[4585.8,0.02],[4586.8,0.02],[4587.7,0.4491],[4588.2,3.0]]]
["bitfinex","ETHUSD",1756261458834,[[4587.2,0.2876],[4586.7,0.77226],[4586.6,1.172],[4586.5,2.18030679],[4586.4,1.677]],[[4588.1,0.655608],[4588.2,0.4354],[4588.3,2.17948186],[4589.1,2.52417765],[4590.9,1.09308354]]]
["bitfinex","ETHUSD",1756261480694,[[4588.7,9.74604645],[4588.5,2.1793524],[4588.2,2.17947437],[4588.0,2.17955404],[4587.9,5.24]],[[4588.8,0.02],[4589.8,0.04],[4590.5,5.17841585],[4590.6,0.4658],[4590.8,0.36098595]]]
["bitfinex","ETHUSD",1756261497918,[[4591.7,1.7838],[4590.7,5.40052272],[4590.2,0.3194],[4589.7,0.4723],[4589.5,2.17886132]],[[4591.8,0.7836],[4592.8,0.02],[4593.3,0.003],[4593.6,13.79222817],[4593.8,0.4842]]]
["bitfinex","ETHUSD",1756261553842,[[4594.6,4.05966041],[4594.5,1.674],[4594.1,0.1088],[4593.8,2.17684312],[4593.5,2.17697625]],[[4594.7,2.47372065],[4594.8,0.042],[4594.9,2.17634418],[4595.2,0.4507],[4595.4,2.17609948]]]
["bitfinex","ETHUSD",1756261569267,[[4593.3,1e-08],[4593.1,1.675],[4592.9,3.841],[4592.3,0.4587],[4591.8,2.19774779]],[[4593.4,2.17703661],[4594.3,4.3085],[4594.6,1.675]]]
["bitfinex","ETHUSD",1756261628803,[[4590.8,0.74220001],[4590.3,3.062],[4590.0,2.17863906],[4589.8,0.1298],[4589.0,2.17908026]],[[4590.9,5.51915542],[4591.1,2.17814099],[4591.8,5.98882571],[4592.0,0.59856781],[4592.9,2.17731806]]]
["bitfinex","ETHUSD",1756261649560,[[4591.7,5.479],[4591.3,0.5673],[4590.8,1e-08],[4590.5,2.1783851],[4589.9,5.1786571]],[[4591.8,0.022],[4592.1,0.02722066],[4592.3,0.002],[4592.7,3.0],[4592.9,0.34083462]]]
["bitfinex","ETHUSD",1756261703153,[[4589.8,0.021],[4589.4,2.1252],[4589.2,1.468],[4588.6,2.17931101],[4588.4,0.1088]],[[4590.4,11.56027676],[4590.6,5.96938698],[4590.8,2.4773112],[4590.9,0.4502],[4591.0,13.5962135]]]
["bitfinex","ETHUSD",1756261727193,[[4587.8,0.00100001],[4587.3,0.001],[4586.9,1.676],[4586.8,2.8557],[4585.9,0.1088]],[[4587.9,6.01730713],[4588.0,3.801],[4588.1,2.17957322],[4588.2,0.4504],[4588.3,2.17945644]]]
["bitfinex","ETHUSD",1756261748407,[[4585.7,0.7502],[4585.5,3.799],[4585.3,0.001],[4584.9,2.18206566],[4584.8,0.1298]],[[4585.8,2.18064459],[4586.0,2.18057191],[4586.5,2.18031178],[4586.7,6.799],[4586.9,0.4551]]]
["bitfinex","ETHUSD",1756261809448,[[4581.8,1e-08],[4581.3,0.001],[4580.8,0.021],[4580.6,1.64500001],[4580.3,1.679]],[[4581.9,7.29525867],[4582.1,2.18240544],[4582.3,2.18232542],[4582.8,1.681]]]
["bitfinex","ETHUSD",1756261832078,[[4582.7,8.34971643],[4582.5,3.86121107],[4582.2,2.1823446],[4582.0,7.42944971],[4577.7,1.02977522]],[[4582.8,0.022],[4583.3,0.002],[4583.8,0.022],[4584.2,2.1814067],[4584.4,5.18131962]]]
["bitfinex","ETHUSD",1756261880808,[[4587.3,3.79],[4587.2,1.7858],[4586.8,0.02],[4586.7,2.18021233],[4586.6,0.66]],[[4587.4,0.7267],[4587.6,2.17979627],[4587.8,0.02],[4587.9,2.18168866],[4589.3,0.51126719]]]
["bitfinex","ETHUSD",1756261915164,[[4587.7,7.93104169],[4587.5,2.17983168],[4587.3,0.001],[4587.2,1.677],[4581.1,6.16221223]],[[4587.8,0.022],[4587.9,0.002],[4588.3,0.002],[4588.4,0.002],[4588.8,0.4822]]]
["bitfinex","ETHUSD",1756261988866,[[4592.0,5.448],[4591.9,2.83771567],[4591.8,0.1488],[4591.6,2.17787336],[4591.1,0.4412]],[[4592.3,0.4646],[4592.8,0.02],[4593.1,5.177191],[4594.2,3.773],[4596.0,1.08263577]]]
["bitfinex","ETHUSD",1756262004608,[[4592.3,3.771],[4592.2,2.28640373],[4592.0,1.675],[4591.3,5.236],[4591.0,2.17815858]],[[4592.6,0.4646],[4592.8,0.022],[4593.8,3.02]]]
["bitfinex","ETHUSD",1756262030051,[[4591.0,1.675],[4590.9,2.613],[4590.6,0.001],[4590.5,0.4671],[4590.4,2.28724853]],[[4591.8,3.65876174],[4591.9,0.7262],[4592.0,2.17770485],[4592.2,3.768],[4592.7,8.27049352]]]
["bitfinex","ETHUSD",1756262094085,[[4589.2,10.24840236],[4589.0,2.17910667],[4588.8,0.36909563],[4588.5,2.17935053],[4588.4,0.16743287]],[[4589.8,0.02],[4590.5,2.17841211],[4590.7,0.002],[4590.8,0.02],[4590.9,2.61836089]]]
["bitfinex","ETHUSD",1756262119254,[[4588.7,4.5482],[4588.6,1.676],[4588.3,0.1098],[4588.0,2.17959401],[4587.8,0.021]],[[4589.3,0.002],[4589.5,5.17891255],[4589.6,6.43416886],[4589.9,2.17871053],[4590.0,5.433]]]
["bitfinex","ETHUSD",1756262193123,[[4593.7,6.2078],[4593.6,2.1769403],[4593.2,2.17710595],[4592.8,3.02],[4592.7,3.30848004]],[[4593.8,0.72860001],[4594.5,2.20372705],[4594.8,2.17637682],[4595.3,2.51980648],[4597.7,1.04898533]]]
["bitfinex","ETHUSD",1756262213365,[[4593.6,3.752],[4593.2,0.001],[4593.0,1.674],[4592.7,0.1098],[4592.6,2.17741475]],[[4593.7,6.71328859],[4593.8,2.17684706],[4594.3,2.83134498],[4594.4,0.34071813],[4594.7,15.77431548]]]
["bitfinex","ETHUSD",1756262277396,[[4593.6,0.001],[4593.4,1.674],[4593.3,0.4511],[4593.2,3.785],[4592.7,0.001]],[[4594.4,2.48298898],[4594.6,3.0],[4594.7,17.11532001],[4594.8,3.784],[4595.8,0.02]]]
["bitfinex","ETHUSD",1756262307438,[[4589.8,0.7757],[4589.6,0.001],[4589.1,0.001],[4588.6,1.676],[4588.4,0.1088]],[[4589.9,15.03881407],[4590.1,2.17862418],[4590.4,2.17848203],[4590.8,0.087383],[4591.0,13.59768911]]]
["bitfinex","ETHUSD",1756262388060,[[4588.1,18.02047733],[4587.9,3.98662411],[4587.8,0.021],[4587.7,0.001],[4587.6,2.26813961]],[[4588.2,1e-08],[4588.7,0.002],[4589.2,0.002],[4590.1,0.002],[4590.3,2.17852755]]]
["bitfinex","ETHUSD",1756262415213,[[4587.2,1e-08],[4586.9,0.001],[4586.8,0.021],[4586.4,1.6151],[4586.3,1.677]],[[4587.3,3.28269448],[4587.5,2.17983651],[4587.7,3.0],[4587.8,0.2586],[4587.9,0.087432]]]
["bitfinex","ETHUSD",1756262432730,[[4587.2,1e-08],[4586.9,0.001],[4586.8,0.021],[4586.7,3.85820939],[4586.4,2.18035246]],[[4587.3,0.1018],[4587.6,2.1797945],[4587.7,0.34116164],[4587.8,2.40059994],[4587.9,2.18166359]]]
["bitfinex","ETHUSD",1756262514162,[[4592.2,19.31975145],[4592.0,2.26495405],[4591.8,2.298],[4591.7,10.71048632],[4591.6,4.19]],[[4592.3,0.002],[4592.8,0.022],[4593.8,0.02],[4594.8,2.19638204],[4595.1,2.17625435]]]
["bitfinex","ETHUSD",1756262538542,[[4592.3,0.001],[4592.2,1.675],[4592.0,0.1088],[4591.8,0.001],[4590.8,0.02]],[[4592.6,2.17745753],[4592.8,2.76602102],[4592.9,0.02721592],[4593.3,0.002],[4593.4,2.17703755]]]
["bitfinex","ETHUSD",1756262601426,[[4593.2,13.53531453],[4593.0,7.41121848],[4592.6,3.0],[4592.5,2.26475064],[4592.3,0.001]],[[4593.3,0.002],[4594.3,0.002],[4594.8,0.02],[4595.6,2.17800214],[4595.8,0.02]]]
["bitfinex","ETHUSD",1756262633633,[[4592.3,1e-08],[4591.9,0.001],[4591.8,0.001],[4591.4,0.001],[4591.2,0.465]],[[4592.4,6.25667232],[4592.6,2.17741584],[4592.8,2.1773432],[4593.0,13.59649532],[4593.1,3.727]]]
["bitfinex","ETHUSD",1756262701278,[[4591.0,7.41004406],[4590.8,2.17822965],[4590.5,7.41637555],[4590.3,3.44853715],[4590.0,2.26595682]],[[4591.1,0.002],[4591.2,0.002],[4591.8,0.02],[4596.0,1.08263577],[4596.1,0.002]]]
["bitfinex","ETHUSD",1756262729741,[[4589.2,1e-08],[4588.8,0.00100001],[4588.5,3.409],[4588.3,0.001],[4588.1,0.4374]],[[4589.3,12.34808154],[4589.4,13.60455208],[4589.5,2.17890817],[4589.7,6.32619886],[4589.8,0.45155787]]]
["bitfinex","ETHUSD",1756262758004,[[4589.3,3.345],[4588.9,1.677],[4588.4,0.1088],[4587.6,2.18078553],[4587.3,2.17992516]],[[4589.4,2.17894286],[4589.6,2.17884737],[4589.8,0.02],[4590.0,2.17865596],[4591.2,0.002]]]
["bitfinex","ETHUSD",1756262825781,[[4585.8,0.02],[4585.7,5.394],[4584.9,0.468],[4584.8,0.02],[4584.6,0.1088]],[[4585.9,5.71571576],[4586.0,2.1805902],[4586.4,2.18036182],[4586.5,0.1304],[4587.5,0.66]]]
["bitfinex","ETHUSD",1756262849518,[[4586.7,0.8856],[4586.2,2.18045051],[4586.0,2.337],[4585.6,3.16199919],[4583.8,0.021]],[[4586.8,0.042],[4587.2,2.17998606],[4587.3,0.002],[4587.5,2.17984915],[4587.8,0.022]]]
["bitfinex","ETHUSD",1756262927253,[[4587.2,5.384],[4586.7,2.18020795],[4586.6,0.4537],[4586.5,8.241],[4586.4,2.18035103]],[[4587.3,0.0993],[4587.5,2.17984252],[4587.8,2.20171775],[4588.2,0.13],[4589.3,3.002]]]
["bitfinex","ETHUSD",1756262949205,[[4587.2,11.84404286],[4587.1,1.678],[4587.0,2.18005886],[4586.8,0.02],[4586.7,2.18119488]],[[4587.3,0.002],[4587.8,0.022],[4588.3,0.002],[4588.8,2.2012599],[4589.1,2.17910999]]]
["bitfinex","ETHUSD",1756262982121,[[4590.9,12.24881825],[4590.7,2.28711703],[4590.5,2.17839034],[4590.3,3.9266437],[4588.8,2.19920674]],[[4591.0,1e-08],[4592.8,0.02],[4593.3,0.002],[4593.7,2.17691742],[4593.8,0.02]]]
["bitfinex","ETHUSD",1756263041828,[[4593.1,3.8038],[4592.8,0.001],[4592.4,2.63030505],[4592.3,1.675]],[[4593.2,0.2072],[4593.3,2.17908514],[4593.8,0.022],[4593.9,0.3407082]]]
["bitfinex","ETHUSD",1756263069456,[[4592.3,3.696],[4592.2,0.001],[4591.8,0.021],[4591.7,1.7838],[4591.1,0.4492]],[[4592.4,2.96687065],[4592.5,2.51830107],[4592.7,2.1773907],[4592.8,0.1304],[4593.3,5.8741208]]]
["bitfinex","ETHUSD",1756263142148,[[4591.7,4.5568],[4591.4,1.675],[4591.2,2.17807716],[4590.9,2.17821992],[4590.3,3.00230462]],[[4591.8,0.022],[4592.0,2.17770708],[4592.3,2.17956435],[4592.4,0.002],[4592.9,2.17927542]]]
["bitfinex","ETHUSD",1756263165322,[[4591.7,8.31108882],[4591.5,2.17791398],[4591.4,1.91370138],[4591.1,3.0],[4591.0,2.17816523]],[[4591.8,0.022],[4592.3,0.002],[4592.4,0.002],[4592.7,2.17737454],[4592.8,0.022]]]
["bitfinex","ETHUSD",1756263249766,[[4590.8,0.31370001],[4590.5,0.4354],[4590.4,0.001],[4590.2,1.675],[4589.8,0.021]],[[4590.9,2.17822213],[4591.1,2.17813473],[4591.5,2.51883178],[4591.7,2.17788519],[4592.1,3.8227]]]
["bitfinex","ETHUSD",1756263279394,[[4591.5,0.4492],[4591.4,3.9974],[4591.2,0.1088],[4591.1,1.675],[4590.8,0.00100001]],[[4591.8,2.1777952],[4591.9,0.002],[4592.7,9.91391145],[4593.1,0.1307],[4593.4,2.331971]]]
["bitfinex","ETHUSD",1756263357194,[[4589.9,0.001],[4589.8,0.021],[4589.6,3.687],[4588.8,0.4566],[4588.6,0.1088]],[[4590.0,2.27794923],[4590.2,2.17857716],[4590.4,6.06883885],[4590.6,3.687],[4605.0,100.0]]]
["bitfinex","ETHUSD",1756263387726,[[4586.8,0.76090001],[4586.7,0.001],[4586.3,3.993],[4586.2,0.001],[4584.7,0.66]],[[4586.9,2.18012165],[4587.1,2.18004913],[4587.2,7.07],[4588.5,0.10738876],[4588.6,2.83503466]]]
["bitfinex","ETHUSD",1756263411384,[[4586.8,4.41850001],[4586.7,0.001],[4586.4,0.01111334],[4586.3,1.678],[4586.0,0.1088]],[[4586.9,2.18012165],[4587.0,0.34119242],[4587.1,2.18004969],[4587.3,7.07],[4587.4,0.655695]]]
["bitfinex","ETHUSD",1756263499604,[[4584.9,0.7227],[4584.8,1.697],[4584.5,0.1088],[4583.8,2.28902377],[4583.5,2.18170943]],[[4585.0,2.18102508],[4585.2,2.18093553],[4585.6,0.655935],[4585.7,2.18073697],[4585.9,3.0]]]
["bitfinex","ETHUSD",1756263528820,[[4586.4,4.5411],[4586.1,2.18050002],[4586.0,0.16132999],[4585.8,2.1806419],[4585.7,0.087417]],[[4586.5,0.002],[4586.9,2.18012181],[4587.0,0.002],[4587.2,2.17999985],[4587.5,0.34318796]]]
["bitfinex","ETHUSD",1756263609069,[[4586.4,3.672],[4586.3,0.1098],[4586.1,0.655637],[4585.9,0.001],[4585.8,1.677]],[[4586.5,0.20910001],[4586.9,2.20155798],[4587.0,0.002],[4587.4,2.17993051],[4590.5,0.11139945]]]
["bitfinex","ETHUSD",1756263647800,[[4586.3,0.75930001],[4585.9,0.001],[4585.8,0.001],[4585.6,0.001],[4585.3,0.1098]],[[4586.4,5.95465746],[4586.5,2.18031179],[4586.7,3.671],[4587.0,8.41682042],[4587.1,7.07]]]
["bitfinex","ETHUSD",1756263740994,[[4587.8,13.24924538],[4587.7,7.41974148],[4587.2,8.41466674],[4586.8,4.4919109]],[[4587.9,1e-08],[4588.4,0.002],[4588.5,0.002],[4588.6,0.002]]]
["bitfinex","ETHUSD",1756263780499,[[4589.7,17.88328704],[4589.5,2.17886268],[4589.3,6.4006776],[4589.1,2.17903119],[4589.0,2.17912145]],[[4589.8,0.022],[4590.3,0.002],[4590.8,0.022],[4592.0,0.1327],[4592.5,0.655023]]]
["bitfinex","ETHUSD",1756263805998,[[4588.0,4.1091],[4587.9,0.3056],[4587.6,1.677],[4587.5,0.01109885],[4587.4,2.28866933]],[[4589.2,3.662],[4589.5,3.85591088],[4590.2,2.178584],[4590.4,5.897],[4590.7,2.17833599]]]
["bitfinex","ETHUSD",1756263874362,[[4591.7,5.331],[4591.5,0.1088],[4590.9,2.17821555],[4590.8,1.089683],[4590.6,2.17835961]],[[4591.8,2.29792399],[4592.0,2.17770663],[4592.2,0.2411],[4592.3,0.34282529],[4592.9,8.40020569]]]
["bitfinex","ETHUSD",1756263910548,[[4591.7,4.4221],[4591.6,0.763688],[4591.2,3.25838695],[4591.1,1e-08],[4591.0,1.676]],[[4591.8,0.02112879],[4592.3,0.002],[4592.5,0.1088],[4592.8,0.36280304],[4593.1,8.40013951]]]
["bitfinex","ETHUSD",1756264004086,[[4586.6,5.84012104],[4586.2,0.1088],[4586.1,0.4584],[4586.0,0.001],[4585.8,0.021]],[[4586.7,2.18021671],[4586.8,0.13605211],[4586.9,2.18014327],[4587.2,2.1799981],[4587.3,0.7646889]]]
["bitfinex","ETHUSD",1756264026882,[[4586.4,0.001],[4586.0,3.66],[4585.9,0.001],[4585.8,0.021],[4584.9,2.18105857]],[[4586.5,5.98477469],[4586.6,2.28906424],[4586.8,2.18218988],[4587.0,3.659],[4587.1,2.64554097]]]
["bitfinex","ETHUSD",1756264112440,[[4583.5,0.001],[4583.0,0.001],[4582.8,0.02],[4582.6,0.4645],[4582.5,3.672]],[[4583.6,7.13858784],[4583.8,5.94310865],[4584.0,6.22291494],[4584.1,2.18145418],[4584.3,0.2704171]]]
["bitfinex","ETHUSD",1756264130979,[[4582.1,3.974],[4582.0,1.679],[4581.8,0.4845],[4581.2,0.1088],[4580.8,2.2029845]],[[4582.2,2.29115781],[4582.3,2.18231112],[4582.5,0.44731522],[4582.7,2.18212474],[4582.8,0.34151879]]]
["bitfinex","ETHUSD",1756264157549,[[4583.2,0.7745],[4583.1,3.664],[4582.8,1.679],[4582.7,0.1088],[4582.5,2.18220749]],[[4583.3,0.002],[4583.4,2.52324302],[4583.5,0.1088],[4583.7,2.18164986],[4583.8,0.022]]]
["bitfinex","ETHUSD",1756264230834,[[4578.8,3.137],[4578.6,1.679],[4578.3,0.4358],[4577.8,2.86131189]],[[4578.9,2.18393063],[4579.1,2.18384841],[4579.3,0.34179205],[4579.4,0.8869],[4579.6,5.18360606]]]
["bitfinex","ETHUSD",1756264251961,[[4576.8,1e-08],[4576.0,1.68],[4575.8,0.02],[4574.8,0.1296],[4574.4,2.18603252]],[[4576.9,2.60858496],[4577.0,6.679],[4577.1,2.65851318],[4577.4,2.18468105],[4577.6,15.35103745]]]
["bitfinex","ETHUSD",1756264316740,[[4575.5,1.681],[4575.0,0.657259],[4574.8,0.021],[4573.4,6.306],[4572.8,2.20684179]],[[4575.7,0.7184],[4576.8,3.02],[4577.4,2.1866723],[4577.5,13.69898273],[4577.8,0.9504171]]]
["bitfinex","ETHUSD",1756264343249,[[4575.4,3.998],[4575.0,0.01124916],[4574.9,1.681],[4574.8,0.021],[4574.7,2.18593165]],[[4575.5,2.18555349],[4576.0,0.34203678],[4576.3,5.65458493],[4576.6,6.2668859],[4579.3,1.00317036]]]
["bitfinex","ETHUSD",1756264431269,[[4574.8,0.021],[4574.3,0.001],[4574.0,2.0683],[4573.8,0.02],[4572.7,2.18688064]],[[4574.9,13.26211094],[4575.0,3.677],[4575.1,2.18576635],[4575.3,2.18564902],[4575.8,0.659527]]]
["bitfinex","ETHUSD",1756264461045,[[4575.2,0.7403],[4574.8,0.021],[4574.7,0.76693],[4574.3,0.001],[4568.0,6.1685469]],[[4575.3,2.18564902],[4575.4,0.1096],[4575.5,2.18555765],[4575.6,0.34206419],[4575.8,0.002]]]
["bitfinex","ETHUSD",1756264478178,[[4575.7,0.197214],[4575.4,1.681],[4574.7,0.4323],[4573.8,0.02],[4573.5,2.305]],[[4575.8,1e-08],[4576.2,0.002],[4576.3,0.002],[4576.4,2.1851255]]]
["bitfinex","ETHUSD",1756264551960,[[4574.3,0.39778657],[4574.2,1.682],[4574.1,2.29580494],[4573.9,0.01125945],[4573.8,2.55415123]],[[4574.9,2.18584237],[4575.0,0.1096],[4575.3,5.18567262],[4575.4,6.2668859],[4575.5,0.34208011]]]
["bitfinex","ETHUSD",1756264575607,[[4573.9,3.682],[4573.7,1.7916],[4573.6,0.001],[4573.2,0.001],[4573.1,2.18669574]],[[4574.0,2.1862721],[4574.3,2.29573438],[4574.7,3.0],[4574.8,6.2868859],[4575.4,2.18563425]]]
["bitfinex","ETHUSD",1756264645772,[[4568.8,0.02],[4568.1,1.682],[4567.8,0.02],[4567.4,2.8476091],[4567.1,2.18955026]],[[4568.9,2.18871063],[4569.0,3.0],[4569.1,2.1886217],[4569.4,8.45536597],[4569.6,5.88938964]]]
["bitfinex","ETHUSD",1756264671135,[[4568.8,0.021],[4568.7,3.698],[4568.6,0.1096],[4568.2,1.683],[4566.4,2.18986733]],[[4568.9,2.18871063],[4569.0,2.18866272],[4569.2,0.1096],[4569.6,3.0],[4569.8,3.698]]]
["bitfinex","ETHUSD",1756264727974,[[4569.7,4.114],[4569.5,2.19972332],[4569.4,0.4392],[4569.2,2.18855618],[4569.0,2.24936536]],[[4569.8,0.002],[4570.3,0.2045191],[4570.4,3.473],[4570.5,2.18794506],[4570.8,0.02]]]
["bitfinex","ETHUSD",1756264739824,[[4569.7,11.18154967],[4569.5,2.18840068],[4569.2,2.18854043],[4569.1,0.001],[4569.0,1.684]],[[4569.8,1e-08],[4570.3,0.002],[4570.8,0.022],[4571.6,0.4411],[4571.8,0.022]]]
["bitfinex","ETHUSD",1756264776760,[[4562.8,0.4571],[4562.5,0.1096],[4562.4,2.19182117],[4562.2,1.685],[4562.0,2.19198019]],[[4563.2,0.1096],[4563.4,2.19135843],[4563.5,3.0],[4563.6,13.75286094],[4563.7,2.19121038]]]
["bitfinex","ETHUSD",1756264829252,[[4560.9,0.3883],[4560.8,0.02],[4560.5,2.584],[4560.3,3.87883169],[4555.8,1.69295562]],[[4561.3,2.19236987],[4561.6,2.21962308],[4561.7,3.0],[4562.0,4.2837],[4562.1,2.19197439]]]
["bitfinex","ETHUSD",1756264849873,[[4562.7,12.69892932],[4562.5,2.19176103],[4562.2,2.19189927],[4562.0,7.46202104],[4561.8,0.1096]],[[4562.8,1e-08],[4564.5,0.002],[4564.6,0.002],[4564.7,0.1096],[4564.8,0.36290544]]]
["bitfinex","ETHUSD",1756264919092,[[4561.3,0.004],[4560.8,0.02],[4560.3,1.686],[4560.0,0.5666],[4559.8,0.02]],[[4561.4,6.03200937],[4561.6,2.19222113],[4561.7,17.57199961],[4562.4,2.69850217],[4563.1,1.26150215]]]
["bitfinex","ETHUSD",1756264935348,[[4559.9,0.3148],[4559.8,0.024],[4559.7,0.1096],[4559.5,0.457],[4559.4,5.98826436]],[[4560.2,2.19289796],[4560.3,0.1096],[4560.4,3.0],[4560.5,2.19275222],[4560.7,0.4276]]]
["bitfinex","ETHUSD",1756264999857,[[4559.2,2.91706725],[4559.0,2.30305278],[4558.8,3.823],[4558.7,2.19360526],[4555.5,1.02473679]],[[4559.3,0.001],[4560.2,3.796],[4560.3,2.3024424],[4560.4,7.99743773],[4560.6,2.53587533]]]
["bitfinex","ETHUSD",1756265023116,[[4557.8,0.023],[4555.4,0.4402],[4554.4,1.687],[4553.9,2.314],[4553.4,5.274]],[[4558.9,2.19351159],[4559.0,0.02741829],[4559.2,6.31043773],[4559.3,0.001],[4559.7,2.53639328]]]
["bitfinex","ETHUSD",1756265046447,[[4556.9,0.4373],[4556.8,0.3222],[4556.6,0.1096],[4556.3,0.004],[4555.9,3.788]],[[4557.2,2.19433936],[4557.3,0.1096],[4557.5,2.19419251],[4557.8,6.31043773],[4558.1,0.5623]]]
["bitfinex","ETHUSD",1756265116305,[[4562.7,3.772],[4562.2,0.1096],[4561.9,1.686],[4561.7,0.659069],[4561.5,2.19225628]],[[4562.8,9.79652314],[4563.0,2.19155022],[4563.3,0.001],[4563.4,2.19135154],[4563.8,0.23176682]]]
["bitfinex","ETHUSD",1756265132858,[[4562.5,3.772],[4562.4,0.1096],[4562.1,1.686],[4561.9,0.659096],[4561.8,2.19611591]],[[4562.6,0.7373],[4562.7,2.19169402],[4562.8,1e-08],[4563.0,2.30114838],[4563.5,5.19130677]]]
["bitfinex","ETHUSD",1756265213841,[[4562.7,2.96128474],[4562.6,4.1967],[4562.5,2.48286242],[4562.4,1.686],[4562.1,2.1919277]],[[4562.8,1e-08],[4563.3,0.001],[4563.7,0.1096],[4564.5,0.661112],[4564.6,0.002]]]
["bitfinex","ETHUSD",1756265233693,[[4562.7,3.8676],[4562.4,3.87781432],[4562.1,2.19195925],[4562.0,0.4615],[4561.9,1.319022]],[[4562.8,0.28780001],[4563.2,0.442],[4563.3,0.001],[4563.4,2.19139162],[4563.5,3.0]]]
["bitfinex","ETHUSD",1756265318888,[[4563.3,4.4763],[4563.1,0.66003],[4562.9,0.01139405],[4562.8,0.021],[4562.7,2.19164001]],[[4563.8,2.19215845],[4564.0,3.0],[4564.1,0.4484],[4564.2,3.0],[4564.3,4.09090365]]]
["bitfinex","ETHUSD",1756265351337,[[4563.7,7.2167645],[4563.6,0.1096],[4563.4,1.686],[4563.3,2.19235261],[4562.7,2.19163799]],[[4563.8,0.001],[4564.0,0.001],[4564.3,0.002],[4564.5,2.19282089],[4564.6,0.002]]]
["bitfinex","ETHUSD",1756265449482,[[4568.7,20.02700797],[4568.5,2.18888255],[4568.3,5.263],[4568.2,2.18902051],[4566.8,6.315]],[[4568.8,1e-08],[4569.8,1e-08],[4570.1,0.4554],[4570.3,0.002],[4570.8,0.022]]]
["bitfinex","ETHUSD",1756265475646,[[4570.2,3.825],[4570.0,0.1096],[4569.7,1.683],[4569.6,2.18836421]],[[4570.3,0.98935998],[4570.8,0.022],[4571.0,2.18771899],[4571.1,3.0]]]
["bitfinex","ETHUSD",1756265504769,[[4570.2,0.9733],[4570.1,0.001],[4569.9,1.683],[4569.7,3.715],[4569.5,2.18839818]],[[4570.3,0.002],[4570.7,2.18786848],[4570.8,0.1316],[4571.3,2.18760405],[4571.4,1.683]]]
["bitfinex","ETHUSD",1756265565442,[[4573.7,2.84641362],[4573.5,2.18648928],[4572.7,9.45732294],[4572.5,0.657548],[4572.3,0.16053214]],[[4573.8,0.02],[4574.8,0.01822511],[4575.4,0.657494],[4575.7,0.0496176],[4576.3,0.4069]]]
["bitfinex","ETHUSD",1756265589166,[[4577.7,10.50363799],[4577.5,2.18457632],[4577.1,2.18475763],[4576.9,3.0],[4563.5,0.34173976]],[[4577.8,0.02],[4578.8,0.04],[4578.9,0.4267],[4579.4,0.1088],[4579.5,3.0]]]
["bitfinex","ETHUSD",1756265647900,[[4576.4,4.0113],[4576.2,0.4689],[4576.1,0.1096],[4576.0,1.682],[4575.8,0.02]],[[4576.5,2.18507593],[4576.6,3.0],[4576.7,2.18499244],[4576.8,0.1096],[4577.2,2.18674682]]]
["bitfinex","ETHUSD",1756265678948,[[4576.3,0.5719],[4576.2,0.2943],[4576.1,3.713],[4576.0,1.682],[4575.8,0.02]],[[4576.6,0.1096],[4576.8,0.002],[4577.1,3.0],[4577.2,6.733]]]
["bitfinex","ETHUSD",1756265711912,[[4576.1,4.4662],[4576.0,1.682],[4575.6,0.001],[4575.5,0.001],[4575.3,2.1856459]],[[4576.2,5.29681917],[4576.4,6.26286066],[4576.5,2.18507967],[4576.8,0.34396958],[4577.0,2.18484412]]]
["bitfinex","ETHUSD",1756265780404,[[4574.7,8.00328179],[4574.6,1.682],[4574.5,7.6079312],[4574.3,0.001],[4574.2,2.18616534]],[[4574.8,0.02],[4574.9,0.002],[4575.4,0.002],[4575.8,0.02],[4575.9,0.002]]]
["bitfinex","ETHUSD",1756265805114,[[4577.1,9.16213163],[4576.9,2.18486353],[4576.8,0.02],[4576.7,6.07869262],[4576.6,0.52458885]],[[4577.2,0.31610001],[4577.8,0.0347],[4578.8,0.04],[4579.4,3.0],[4582.1,2.304]]]
["bitfinex","ETHUSD",1756265860933,[[4583.8,0.02],[4583.2,3.797],[4583.1,1.678],[4582.9,0.5493],[4582.4,2.18225492]],[[4583.9,6.03078153],[4584.1,2.18147522],[4584.2,3.797],[4584.6,0.4104],[4584.8,12.67363902]]]
["bitfinex","ETHUSD",1756265884453,[[4580.8,0.7539],[4580.6,0.001],[4580.2,3.781],[4580.1,1.679],[4579.9,2.29224338]],[[4580.9,5.59966033],[4581.1,2.18288786],[4581.4,14.01448934],[4581.6,2.18265435],[4584.2,1.06038131]]]
["bitfinex","ETHUSD",1756265948254,[[4579.4,0.484],[4579.0,1.68],[4578.8,0.001],[4578.5,0.4506],[4576.8,5.358572]],[[4579.8,3.121],[4579.9,2.18349853],[4580.1,0.4104],[4580.2,0.002],[4580.3,2.18526422]]]
["bitfinex","ETHUSD",1756265965188,[[4578.9,1.68],[4578.8,0.001],[4578.4,0.001],[4578.3,0.001],[4577.3,2.18465151]],[[4579.5,0.099],[4579.6,0.002],[4579.8,0.022],[4580.2,3.002],[4580.4,2.18323403]]]
["bitfinex","ETHUSD",1756266046889,[[4580.1,6.13168242],[4580.0,0.087515],[4579.9,2.18342948],[4579.8,0.001],[4579.6,2.18357213]],[[4580.2,0.002],[4580.3,0.002],[4580.6,0.002],[4580.7,0.002],[4580.8,0.02]]]
["bitfinex","ETHUSD",1756266080717,[[4583.7,10.79391882],[4583.6,5.246],[4583.5,2.18171807],[4583.2,2.1818793],[4576.2,7.71068363]],[[4583.8,0.022],[4584.8,0.02],[4585.3,0.4375],[4585.6,2.18074671],[4585.8,3.04]]]
["bitfinex","ETHUSD",1756266098650,[[4583.7,6.1778],[4583.3,2.18183343],[4583.0,2.18195263],[4582.7,0.9083],[4582.4,2.34572225]],[[4583.8,0.1244],[4584.0,0.4308],[4584.2,3.0],[4584.3,2.1833589],[4584.6,8.43344681]]]
["bitfinex","ETHUSD",1756266164950,[[4580.2,3.73],[4580.1,0.1088],[4579.9,1.678],[4579.8,0.021],[4579.7,0.445]],[[4580.3,2.1832631],[4580.5,2.18318866],[4580.7,3.0],[4580.8,0.57508818],[4580.9,0.1088]]]
["bitfinex","ETHUSD",1756266193628,[[4579.3,4.4695],[4579.2,0.1088],[4579.1,1.679],[4578.9,0.001],[4578.4,0.001]],[[4579.4,2.18369218],[4579.5,3.0],[4579.6,2.18360022],[4579.8,6.25562343],[4580.0,0.1088]]]
["bitfinex","ETHUSD",1756266278354,[[4576.8,0.02],[4576.7,2.62203499],[4576.6,4.58594],[4576.5,1.679],[4576.4,2.18510686]],[[4577.0,0.00169],[4577.2,1.0],[4577.6,0.431]]]
["bitfinex","ETHUSD",1756266303776,[[4579.2,0.66],[4579.1,3.726],[4578.9,2.65313063],[4578.8,1.33148255],[4578.7,6.35753405]],[[4579.7,0.002],[4579.8,0.04],[4579.9,0.002],[4580.1,1.0],[4580.2,0.002]]]
["bitfinex","ETHUSD",1756266373766,[[4585.0,19.12826878],[4584.8,8.53863277],[4584.6,0.4662],[4584.4,2.18128531],[4584.2,0.4508]],[[4585.1,1e-08],[4585.8,0.4908],[4586.6,1.0],[4587.3,6.35753405],[4588.2,2.179505]]]
["bitfinex","ETHUSD",1756266397770,[[4587.7,7.53667148],[4587.5,2.17981553],[4587.4,1.676],[4587.2,2.17997339],[4587.0,5.24]],[[4587.8,0.7765],[4588.5,1.0],[4588.8,0.02],[4589.0,0.2495],[4589.2,3.0]]]
["bitfinex","ETHUSD",1756266421960,[[4590.1,2.83860177],[4589.9,2.17867474],[4589.8,3.0],[4589.7,11.8489318],[4589.5,2.17886437]],[[4590.2,0.2495],[4590.8,0.02],[4591.4,0.4544],[4591.6,1.0],[4592.5,2.17746751]]]
["bitfinex","ETHUSD",1756266474573,[[4591.7,9.53188262],[4591.5,2.17792726],[4591.1,2.1781095],[4590.9,2.17821975],[4590.8,3.0]],[[4591.8,0.00200001],[4592.3,1.002],[4592.8,0.02],[4593.7,2.17690104],[4593.8,0.02]]]
["bitfinex","ETHUSD",1756266495446,[[4595.7,5.409],[4594.8,0.02],[4594.7,2.33729723],[4594.4,2.1765498],[4594.0,0.4424]],[[4595.8,7.14940973],[4596.0,3.0],[4596.1,13.86794113],[4596.2,2.17574574],[4596.3,0.003]]]
["bitfinex","ETHUSD",1756266545359,[[4605.3,11.27131105],[4605.1,2.17148726],[4604.8,2.17164697],[4604.7,1.671],[4604.6,0.16301076]],[[4605.4,1e-08],[4605.8,0.02],[4606.8,0.04],[4607.3,0.4489],[4608.1,2.1701055]]]
["bitfinex","ETHUSD",1756266564174,[[4613.5,1.668],[4613.4,4.023],[4612.9,2.16780468],[4612.4,2.59865029],[4612.3,0.66]],[[4614.3,0.4489],[4614.7,2.16698848],[4614.8,0.02],[4615.1,2.16682245],[4615.7,3.0]]]
["bitfinex","ETHUSD",1756266582814,[[4611.3,0.1999604],[4611.1,1.667],[4611.0,4.028],[4610.8,0.02],[4609.7,2.16933252]],[[4611.4,0.9],[4612.0,0.4275],[4612.8,1.667],[4615.2,2.16676674],[4615.4,1.0172513]]]
["bitfinex","ETHUSD",1756266624646,[[4622.7,6.77223793],[4622.5,2.16331724],[4622.1,0.4743],[4622.0,1.664],[4621.9,5.202]],[[4622.8,0.02],[4623.8,0.4528]]]
["bitfinex","ETHUSD",1756266646113,[[4622.5,0.108],[4620.8,0.02],[4619.3,2.16481334],[4618.4,0.4385],[4618.3,0.99999999]],[[4622.6,2.16328473],[4622.7,2.16323793],[4623.2,0.108],[4623.6,12.71019056],[4623.8,0.02]]]
["bitfinex","ETHUSD",1756266692075,[[4622.0,9.28126555],[4621.8,2.16364064],[4621.4,2.1638325],[4621.3,0.16060147]],[[4622.1,0.002],[4622.8,0.02],[4623.8,2.18275899],[4623.9,0.4291]]]
["bitfinex","ETHUSD",1756266717803,[[4630.7,5.94880929],[4630.0,3.0],[4629.9,0.66],[4629.7,6.86616937],[4629.5,10.50225628]],[[4630.8,0.7497],[4632.8,0.02],[4633.8,0.0363433],[4634.0,3.03907632],[4634.2,12.16425628]]]
["bitfinex","ETHUSD",1756266766923,[[4631.7,5.724],[4631.1,0.4721],[4630.8,0.02],[4630.7,5.192],[4629.7,2.32255864]],[[4631.8,2.17898786],[4632.0,2.15891166],[4632.4,2.15872292],[4632.8,2.1785224],[4632.9,10.95325628]]]
["bitfinex","ETHUSD",1756266781656,[[4631.7,4.04],[4631.4,1.66],[4630.8,5.188],[4630.1,0.4501],[4629.7,2.15994008]],[[4632.2,2.15882011],[4632.6,0.0163433],[4632.8,0.82769506],[4633.0,2.1584306]]]
["bitfinex","ETHUSD",1756266834154,[[4625.9,0.463],[4625.8,0.66893001],[4625.5,5.802],[4625.3,0.001],[4623.8,5.18270178]],[[4628.0,2.16076058],[4628.1,3.4553],[4628.3,4.786835],[4628.5,0.15982116],[4628.7,12.16425628]]]
["bitfinex","ETHUSD",1756266856037,[[4619.3,0.001],[4619.0,1.663],[4618.9,0.001],[4618.8,0.129],[4618.4,0.001]],[[4619.4,2.2727833],[4619.5,0.9],[4619.6,2.16470494],[4620.1,2.61367429],[4620.9,0.33869374]]]
["bitfinex","ETHUSD",1756266874201,[[4622.8,1.664],[4619.2,2.31292774]],[[4623.1,2.16307141],[4623.3,3.03440049],[4623.5,0.002],[4623.9,2.16271056],[4624.3,10.55750807]]]
["bitfinex","ETHUSD",1756266929497,[[4617.9,5.708],[4617.5,0.108],[4617.3,1e-08],[4617.2,0.4592],[4617.1,2.16584234]],[[4618.1,2.1654305],[4618.3,0.108],[4618.4,2.1652711],[4618.7,3.0],[4618.8,0.4698]]]
["bitfinex","ETHUSD",1756266950714,[[4620.1,5.65]],[[4620.3,0.108],[4620.4,2.16433492],[4620.8,9.21413635],[4621.5,2.16381366]]]
["bitfinex","ETHUSD",1756267011001,[[4616.8,2.37690001],[4616.4,0.444],[4616.3,0.001],[4616.2,1.666],[4615.9,0.02166424]],[[4616.9,5.92527951],[4617.1,2.16587303],[4617.5,2.16568622],[4617.7,6.14161626],[4617.8,0.02]]]
["bitfinex","ETHUSD",1756267034326,[[4620.4,3.967],[4619.8,0.02],[4619.7,1.665],[4619.2,2.16484499],[4618.7,7.81810794]],[[4620.5,2.90716793],[4620.8,2.18413537],[4621.0,0.002],[4621.1,0.0163433],[4627.9,5.08316065]]]
["bitfinex","ETHUSD",1756267085416,[[4618.3,0.001],[4617.9,3.951],[4617.8,0.001],[4617.6,0.02165627],[4617.5,0.4598]],[[4618.4,5.27325203],[4618.6,2.16515827],[4618.8,2.16506451],[4619.7,0.4393],[4619.9,13.45092047]]]
["bitfinex","ETHUSD",1756267108696,[[4614.8,0.7788],[4614.5,0.108],[4614.4,1.666],[4614.1,3.945],[4613.8,0.02]],[[4614.9,9.17589418],[4615.1,2.16681351],[4615.2,0.108],[4615.7,3.0],[4615.8,2.16651405]]]
["bitfinex","ETHUSD",1756267132073,[[4614.4,0.764],[4614.0,0.12967316],[4613.9,0.69091367],[4613.8,0.02],[4613.7,3.936]],[[4614.5,2.16708202],[4614.6,0.108],[4614.8,2.16698767],[4615.1,3.0],[4615.4,6.1026892]]]
["bitfinex","ETHUSD",1756267191039,[[4613.3,0.001],[4612.8,0.02],[4612.4,0.4367],[4612.3,0.736],[4612.0,1.667]],[[4613.4,5.78569873],[4613.5,3.91],[4613.6,2.16752682],[4613.8,0.4471],[4613.9,9.17636381]]]
["bitfinex","ETHUSD",1756267235683,[[4610.1,0.7821],[4609.8,5.6718],[4609.6,0.001],[4609.2,0.001],[4609.0,2.1696568]],[[4610.4,0.1088],[4610.7,3.0],[4610.8,0.672204],[4611.0,7.05899998],[4611.5,0.4682]]]
["bitfinex","ETHUSD",1756267269057,[[4608.8,1e-08],[4608.3,0.001],[4607.9,0.4355],[4607.8,0.02],[4607.7,0.943]],[[4608.9,13.17085474],[4609.1,2.16962096],[4609.2,0.002],[4609.3,2.16952682],[4609.5,0.4454]]]
["bitfinex","ETHUSD",1756267295146,[[4607.2,0.7443],[4606.9,0.619593],[4606.8,0.02],[4606.7,1.669],[4606.4,2.17088937]],[[4607.3,9.22946858],[4607.6,2.17034338],[4608.0,0.652602],[4608.1,3.0],[4608.2,6.04505797]]]
["bitfinex","ETHUSD",1756267365147,[[4616.0,17.24359913],[4615.8,2.16645227],[4615.3,2.16668696],[4615.0,21.00348421]],[[4616.1,0.002],[4616.9,0.002],[4617.5,0.4387],[4619.2,2.25171666],[4619.8,13.52731036]]]
["bitfinex","ETHUSD",1756267385835,[[4616.0,8.00627928],[4615.8,2.16646641],[4615.5,2.16761186],[4615.2,2.16671298],[4614.9,7.37189111]],[[4616.1,1e-08],[4616.6,0.002],[4616.7,0.4428],[4616.9,0.002],[4617.1,0.002]]]
["bitfinex","ETHUSD",1756267410933,[[4617.7,6.76058026],[4617.5,2.16565911],[4617.4,0.4569],[4617.1,2.16581765],[4617.0,1.665]],[[4617.8,0.00200001],[4618.3,0.002],[4619.0,0.002],[4619.1,0.4507],[4619.2,2.1649216]]]
["bitfinex","ETHUSD",1756267461048,[[4613.3,1.00264955],[4612.8,2.18883563],[4612.6,2.16793867],[4612.4,0.001],[4612.2,1.667]],[[4613.4,7.05899998],[4613.8,2.16741697],[4613.9,3.822],[4614.1,5.27527785],[4614.6,1.667]]]
["bitfinex","ETHUSD",1756267484222,[[4614.7,4.0449379],[4614.0,3.83331575],[4613.6,1.1072],[4613.4,1.20691147],[4609.6,3.76286874]],[[4614.8,7.26469998],[4614.9,2.166899],[4615.2,2.6116791],[4615.4,0.108],[4615.8,2.81802066]]]
["bitfinex","ETHUSD",1756267543012,[[4616.7,8.09578845],[4616.5,2.1661365],[4616.2,3.83225438],[4615.8,7.64491751],[4615.7,0.32691253]],[[4616.8,1e-08],[4617.3,0.002],[4617.5,0.02945492],[4619.1,0.4555],[4619.3,0.086789]]]
["bitfinex","ETHUSD",1756267560539,[[4616.0,3.909],[4615.3,1e-08],[4615.2,2.62314358],[4614.9,2.16688942],[4614.8,0.001]],[[4616.1,2.16633088],[4616.5,0.651325],[4616.7,0.108],[4616.8,3.00000001],[4616.9,2.16599991]]]
["bitfinex","ETHUSD",1756267613711,[[4630.7,11.58596227],[4630.5,2.15957596],[4630.1,2.15976451],[4629.9,1.89383026],[4629.7,7.35192671]],[[4630.8,1e-08],[4631.8,0.4655],[4632.8,0.02],[4632.9,0.2495],[4633.6,2.15817823]]]
["bitfinex","ETHUSD",1756267634264,[[4636.7,11.69523743],[4636.5,2.15678446],[4636.1,2.15695951],[4635.7,2.65419556],[4634.9,2.24398562]],[[4636.8,0.02],[4638.0,0.4746],[4639.0,2.15567217],[4639.8,0.02],[4639.9,1.66]]]
["bitfinex","ETHUSD",1756267647160,[[4648.5,0.99999999],[4648.0,4.018],[4647.9,0.66],[4647.8,0.02151555],[4647.7,1.657]],[[4650.1,0.646684],[4650.8,10.46710651],[4651.3,2.14997062],[4652.2,2.14952065],[4652.8,3.82258676]]]
["bitfinex","ETHUSD",1756267695300,[[4643.3,0.108],[4643.2,0.99999999],[4642.7,1.656],[4642.6,0.4574],[4641.9,2.31988351]],[[4643.4,2.15359434],[4643.5,2.15356429],[4643.9,2.15336247],[4644.0,0.108],[4644.3,0.0163433]]]
["bitfinex","ETHUSD",1756267710818,[[4640.2,0.99999999],[4639.8,0.02],[4639.6,1.765],[4639.5,4.089],[4639.3,0.4276]],[[4640.3,0.108],[4641.1,2.15466161],[4641.5,4.089],[4641.6,3.33722874],[4641.7,2.61481005]]]
["bitfinex","ETHUSD",1756267761710,[[4645.0,0.99699999],[4644.8,0.02],[4644.5,4.075],[4644.0,2.1131],[4643.4,2.15355252]],[[4645.1,2.15280618],[4645.3,2.15272226],[4645.6,0.43050644],[4645.7,2.1525455],[4645.8,4.074]]]
["bitfinex","ETHUSD",1756267781572,[[4648.5,0.1072],[4647.9,0.19194398],[4647.8,0.4475],[4647.7,4.08],[4647.3,2.15178323]],[[4648.6,2.1511853],[4648.8,2.15111058],[4649.1,0.25879539],[4649.2,0.002],[4649.3,0.1072]]]
["bitfinex","ETHUSD",1756267828324,[[4640.8,0.751223],[4640.1,1.656],[4640.0,0.001],[4639.4,11.36940991],[4639.1,2.15556141]],[[4640.9,2.15475446],[4641.1,2.15466161],[4641.3,4.032],[4641.5,2.1544921],[4641.8,0.2170653]]]
["bitfinex","ETHUSD",1756267849066,[[4641.3,1.656],[4641.1,0.108],[4640.8,0.019923],[4640.2,5.177],[4639.7,0.4418]],[[4641.4,2.15452234],[4641.6,2.15444333],[4641.8,0.108],[4641.9,2.15430387],[4642.0,3.0]]]
["bitfinex","ETHUSD",1756267873492,[[4639.3,1e-08],[4638.4,1.657],[4637.2,0.001],[4637.0,0.4303],[4636.8,0.02]],[[4639.9,0.66],[4640.3,5.15504945],[4640.4,4.43661371],[4640.5,17.70871751],[4640.9,2.15477181]]]
["bitfinex","ETHUSD",1756267927115,[[4635.9,0.54907778],[4635.8,1.9856],[4635.4,5.183],[4635.3,0.25132591],[4634.4,0.66]],[[4637.1,2.15656501],[4638.4,2.15591583],[4638.5,0.108],[4638.9,3.9972433],[4639.0,0.33949225]]]
["bitfinex","ETHUSD",1756267949548,[[4638.5,5.582],[4637.9,0.4294],[4637.8,0.02],[4637.5,2.15630207],[4637.2,2.15644459]],[[4638.6,2.15582287],[4638.8,2.19208641],[4639.0,0.11],[4639.1,0.002],[4639.2,2.15555139]]]
["bitfinex","ETHUSD",1756267999439,[[4633.1,3.1961],[4632.8,1.68],[4632.6,0.108],[4632.4,2.15870206],[4632.3,0.001]],[[4633.4,2.15828286],[4633.5,0.108],[4633.7,2.15813288],[4634.0,0.66],[4634.1,3.648954]]]
["bitfinex","ETHUSD",1756268025232,[[4637.7,11.78426536],[4637.5,2.15631272],[4637.2,7.33944399],[4636.9,2.1565694],[4634.5,0.23365924]],[[4638.3,0.002],[4638.6,0.002],[4638.8,0.02],[4639.0,0.4429],[4639.1,0.002]]]
["bitfinex","ETHUSD",1756268092084,[[4636.2,1e-08],[4636.1,0.001],[4635.8,0.02],[4635.7,0.001],[4635.5,2.104]],[[4636.3,12.66189232],[4636.4,0.108],[4636.5,8.26056179],[4636.7,0.002],[4637.1,0.4499]]]
["bitfinex","ETHUSD",1756268109514,[[4636.3,3.866],[4636.2,1e-08],[4636.1,0.001],[4635.8,1.679],[4635.7,0.001]],[[4636.6,4.49033271],[4636.7,0.002],[4636.8,2.26467426],[4637.1,2.15653314],[4637.2,3.956439]]]
["bitfinex","ETHUSD",1756268131846,[[4637.6,17.50576666],[4637.4,2.15636139],[4637.1,2.15652023],[4636.9,2.1565939],[4636.7,1.31444002]],[[4637.7,0.002],[4637.8,0.022],[4638.3,0.002],[4639.5,7.14740698],[4640.2,0.108]]]
["bitfinex","ETHUSD",1756268182357,[[4641.4,0.297],[4641.3,0.001],[4641.2,0.108],[4640.8,0.02],[4640.0,0.4369]],[[4641.9,3.26277088],[4642.0,3.108],[4642.1,2.15421222],[4642.3,0.4369],[4642.4,2.15407432]]]
["bitfinex","ETHUSD",1756268203519,[[4637.5,0.108],[4636.9,5.495],[4636.8,2.15665476],[4636.6,0.4535],[4636.4,2.15683812]],[[4637.6,0.2875],[4637.8,2.15623381],[4637.9,0.4365],[4638.1,0.108],[4638.2,3.0]]]
["bitfinex","ETHUSD",1756268261839,[[4641.3,3.935],[4641.0,1.656],[4640.2,2.15507024],[4639.9,2.15521158],[4639.8,3.02]],[[4641.8,1.2713686],[4642.0,2.1542493],[4642.1,0.108],[4642.4,2.15405967],[4642.7,7.05899998]]]
["bitfinex","ETHUSD",1756268279375,[[4641.1,0.001],[4640.7,0.001],[4640.2,1.657],[4640.0,0.108],[4638.6,0.4506]],[[4641.2,13.60860471],[4641.3,3.825],[4641.4,2.4441803],[4641.7,13.79092172],[4641.8,2.17634787]]]
["bitfinex","ETHUSD",1756268332914,[[4634.0,0.2866],[4633.5,0.5615],[4633.4,1.659],[4633.3,0.001],[4633.1,3.823]],[[4634.1,2.15793572],[4634.2,3.0],[4634.3,2.26584391],[4634.5,3.0],[4634.6,2.15768693]]]
["bitfinex","ETHUSD",1756268357438,[[4634.4,0.4712],[4634.3,0.108],[4634.0,2.15795229],[4633.8,3.821]],[[4634.8,0.022],[4634.9,2.15758901],[4635.0,0.108],[4635.2,2.15744122],[4635.3,3.821]]]
["bitfinex","ETHUSD",1756268415446,[[4627.8,0.7827],[4626.8,0.02],[4626.7,2.16136596],[4626.4,2.16150243],[4626.3,0.02161554]],[[4627.9,5.16080727],[4628.1,2.16072312],[4628.2,3.819],[4628.5,3.82154607],[4629.0,0.33812249]]]
["bitfinex","ETHUSD",1756268437639,[[4629.7,7.41086716],[4629.6,0.108],[4629.5,2.1600555],[4629.0,1.661],[4628.9,2.16033776]],[[4629.8,0.02],[4630.3,0.002],[4630.6,2.15955423],[4630.8,0.022],[4631.0,2.1593697]]]
["bitfinex","ETHUSD",1756268454549,[[4629.4,0.108],[4629.0,1.661],[4628.8,3.812],[4628.7,2.1604072],[4623.8,22.04025313]],[[4629.6,0.7436],[4629.7,0.002],[4629.8,0.02],[4629.9,2.2464599],[4630.0,0.108]]]
["bitfinex","ETHUSD",1756268518061,[[4629.6,0.001],[4629.4,3.8],[4629.3,0.108],[4629.1,0.001],[4628.7,3.82039474]],[[4629.7,2.46806716],[4629.9,3.0],[4630.0,2.15986565],[4630.1,0.108],[4630.4,2.73695132]]]
["bitfinex","ETHUSD",1756268539993,[[4633.0,3.794],[4632.9,0.108],[4632.8,1.66],[4631.8,0.02],[4631.6,1.0969]],[[4633.1,2.88508207],[4633.4,5.15827979],[4633.5,0.7383389],[4634.0,2.15799121],[4636.3,0.23288492]]]
["bitfinex","ETHUSD",1756268599005,[[4626.4,0.4297],[4625.2,0.009],[4625.1,1.661],[4624.1,7.35353892],[4623.7,2.16276005]],[[4628.4,18.97805177],[4628.6,2.16049885],[4628.9,2.16036285],[4629.6,2.82001382],[4629.7,3.7983433]]]
["bitfinex","ETHUSD",1756268623666,[[4624.8,0.02],[4623.8,0.02],[4623.7,0.4459],[4623.2,1.662],[4622.5,0.02163331]],[[4624.9,9.38710891],[4625.1,2.16213628],[4625.2,1.662],[4625.4,2.16200269],[4625.5,14.26647793]]]
["bitfinex","ETHUSD",1756268672832,[[4621.6,1.662],[4621.2,1.663],[4619.7,0.66],[4619.5,0.4543],[4619.2,6.24]],[[4621.7,2.93440599],[4621.8,4.19675135],[4622.1,3.0],[4622.2,2.1635025],[4622.7,2.16325879]]]
["bitfinex","ETHUSD",1756268696367,[[4621.7,11.11131187],[4621.6,2.16475281],[4621.4,2.1173],[4620.5,2.1642296],[4619.3,2.16478778]],[[4621.8,1e-08],[4622.8,0.02],[4622.9,0.4659],[4623.5,0.4659],[4623.6,2.16285612]]]
["bitfinex","ETHUSD",1756268724320,[[4622.2,3.77],[4621.9,1.663],[4621.8,0.02],[4621.6,2.16474771],[4621.3,2.16387332]],[[4622.3,0.7525],[4622.6,2.16329094],[4622.9,2.16315816],[4623.2,0.650414],[4623.5,2.16287923]]]
["bitfinex","ETHUSD",1756268788385,[[4620.8,6.2249],[4620.7,0.108],[4620.1,2.1644506],[4619.8,2.18459231],[4619.1,8.30604239]],[[4620.9,7.77899999],[4621.2,2.16395881],[4621.7,2.27172753],[4622.0,7.26303123],[4622.2,3.763]]]
["bitfinex","ETHUSD",1756268819280,[[4619.9,0.4633],[4619.8,2.4514],[4619.6,3.758],[4618.8,0.02],[4618.6,8.30629378]],[[4620.8,0.002],[4620.9,3.7],[4621.3,7.50929999],[4621.8,6.16114023]]]
["bitfinex","ETHUSD",1756268878363,[[4619.3,7.12991016],[4619.2,0.108],[4619.1,2.16492112],[4618.8,0.021],[4618.6,3.83015816]],[[4619.4,0.7],[4619.5,0.65076],[4619.8,0.002],[4620.3,2.16636844],[4620.4,3.0]]]
["bitfinex","ETHUSD",1756268896698,[[4618.9,3.744],[4618.8,0.021],[4618.4,0.001],[4618.2,0.4489],[4617.8,0.68]],[[4619.0,1.422069],[4619.2,2.16491995],[4619.4,0.7],[4619.5,2.16477838],[4619.6,0.002]]]
["bitfinex","ETHUSD",1756268965853,[[4619.1,0.108],[4618.8,0.021],[4618.4,0.001],[4618.3,0.001],[4618.2,2.0957]],[[4619.2,0.3132],[4619.3,0.4617],[4619.4,0.002],[4619.6,0.0183433],[4619.8,7.18899999]]]
["bitfinex","ETHUSD",1756268986026,[[4618.9,7.87314764],[4618.8,6.16214023],[4618.7,2.16509378],[4618.5,1.665],[4618.4,0.001]],[[4619.0,7.07899999],[4619.1,0.002],[4619.4,0.002],[4619.6,0.002],[4619.9,0.002]]]
["bitfinex","ETHUSD",1756269015522,[[4616.1,0.2884],[4615.7,0.4495],[4615.5,2.30322397],[4615.4,2.16665671],[4615.3,2.201]],[[4616.3,2.16625349],[4616.5,3.0],[4616.6,5.88410766],[4616.9,7.22824723],[4633.1,0.071]]]
["bitfinex","ETHUSD",1756269084213,[[4623.6,0.108],[4623.3,4.15880001],[4622.8,1.664],[4622.7,2.16323377],[4622.5,2.16331573]],[[4623.7,2.16277007],[4624.0,2.16263772],[4624.1,0.65424],[4624.2,1.1754],[4624.3,0.108]]]
["bitfinex","ETHUSD",1756269100434,[[4623.9,3.81],[4623.7,1.663],[4623.4,2.59980361],[4623.3,1e-08],[4415.4,0.1]],[[4624.2,0.702],[4624.3,3.0],[4624.4,2.16245093],[4624.5,0.4647],[4624.6,7.07899999]]]
["bitfinex","ETHUSD",1756269160189,[[4632.7,9.69724959],[4632.5,2.15865499],[4632.4,0.4513],[4632.1,2.15883898],[4631.9,2.15890381]],[[4632.8,0.02],[4633.1,0.002],[4633.8,0.02],[4634.0,0.4635],[4634.6,2.15771839]]]
["bitfinex","ETHUSD",1756269183352,[[4631.8,1e-08],[4631.1,0.001],[4630.6,0.895],[4630.3,1.659],[4628.8,0.02]],[[4631.9,5.81894125],[4632.0,1.93629176],[4632.1,2.91394803],[4632.3,15.97751653],[4632.6,2.15861503]]]
["bitfinex","ETHUSD",1756269231381,[[4635.7,0.108],[4634.9,1.659],[4634.0,0.16262481],[4632.0,2.15889117],[4631.3,1.001]],[[4635.8,5.48832498],[4635.9,7.02899999],[4636.0,2.15903713],[4636.1,3.0],[4636.4,2.15686621]]]
["bitfinex","ETHUSD",1756269253206,[[4635.7,5.88],[4635.3,0.4568],[4634.9,5.184],[4634.6,2.15764225],[4634.2,11.3788663]],[[4635.8,0.022],[4636.0,0.002],[4636.3,0.002],[4636.8,2.17867181],[4637.2,0.108]]]
["bitfinex","ETHUSD",1756269276754,[[4635.7,5.557],[4635.3,2.15731427],[4635.0,2.31789864],[4634.9,5.184],[4633.0,13.91658714]],[[4635.8,0.7758],[4636.0,0.002],[4636.3,2.158915],[4636.6,5.15677366],[4652.8,100.02]]]
["bitfinex","ETHUSD",1756269350547,[[4637.0,3.741],[4636.8,0.108],[4636.3,1.659],[4635.9,0.16229897],[4635.5,7.33925756]],[[4637.1,5.44342023],[4637.2,2.15647373],[4637.4,6.09855094],[4637.5,0.5724],[4637.6,3.741]]]
["bitfinex","ETHUSD",1756269377194,[[4634.1,0.30530001],[4633.7,0.4436],[4633.5,3.848],[4633.4,1.659],[4633.2,0.001]],[[4634.2,2.26586975],[4634.4,2.15777662],[4634.5,0.648833],[4634.6,3.0],[4634.8,6.09855094]]]
["bitfinex","ETHUSD",1756269445491,[[4630.8,0.76],[4630.7,0.108],[4630.6,0.001],[4630.2,3.802],[4628.6,5.6381]],[[4630.9,2.15940745],[4631.0,4.88064861],[4631.2,2.15927322],[4631.3,0.108],[4631.7,3.649241]]]
["bitfinex","ETHUSD",1756269475057,[[4631.7,3.842],[4631.3,1.588],[4630.8,0.4661],[4630.6,0.001],[4630.5,5.189]],[[4631.8,2.44758786],[4632.0,2.15889979],[4632.3,0.11],[4632.4,10.03935896],[4632.9,3.734]]]
["bitfinex","ETHUSD",1756269533437,[[4631.2,5.387],[4631.1,0.001],[4630.8,0.021],[4630.7,0.001],[4630.6,2.16053012]],[[4631.3,5.65824861],[4631.4,2.80834819],[4631.7,2.15904151],[4631.8,6.11404019],[4632.0,3.0]]]
["bitfinex","ETHUSD",1756269564623,[[4631.2,5.381],[4631.1,0.001],[4630.8,0.021],[4630.7,0.001],[4630.3,0.001]],[[4631.3,2.89652095],[4631.4,2.15920433],[4631.5,6.11204019],[4631.8,2.16101903],[4632.0,3.0]]]
["bitfinex","ETHUSD",1756269592675,[[4633.7,5.64361913],[4632.6,3.0],[4632.5,0.66],[4632.4,0.648707],[4632.3,0.4347]],[[4633.8,0.7798],[4634.6,0.4605],[4634.7,0.002],[4634.8,8.28965573],[4638.3,1.01119319]]]
["bitfinex","ETHUSD",1756269663083,[[4633.7,5.63114739],[4633.6,0.001],[4633.4,2.1582419],[4633.2,0.001],[4633.1,2.15836964]],[[4633.8,0.75180001],[4634.2,2.15789067],[4634.3,0.002],[4634.5,2.15776815],[4634.7,4.88264861]]]
["bitfinex","ETHUSD",1756269701348,[[4631.1,0.31260001],[4630.8,0.4575],[4630.6,0.109],[4630.3,0.001],[4630.2,0.001]],[[4631.2,5.26726757],[4631.3,2.15922095],[4631.8,8.26278804],[4632.2,0.433]]]
["bitfinex","ETHUSD",1756269783860,[[4632.4,4.1057],[4632.1,0.4587],[4631.6,1.66],[4631.2,0.91022206],[4630.7,6.11212638]],[[4632.5,0.002],[4632.7,0.002],[4632.8,0.02],[4633.0,0.002],[4633.1,0.4365]]]
["bitfinex","ETHUSD",1756269809079,[[4631.4,1e-08],[4631.1,1e-08],[4630.6,0.001],[4630.2,0.109],[4630.1,0.001]],[[4631.5,10.255484],[4631.7,10.69816085],[4631.9,2.15894125],[4632.4,9.84816273],[4635.6,3.3543891]]]
["bitfinex","ETHUSD",1756269897497,[[4631.9,18.46290553],[4631.7,9.00803447],[4631.5,2.15910477],[4630.3,0.25492866],[4629.4,4.27]],[[4632.0,1e-08],[4632.3,0.002],[4632.5,0.002],[4632.7,0.002],[4632.8,0.4871]]]
["bitfinex","ETHUSD",1756269923468,[[4633.7,7.52927026],[4633.6,7.91674917],[4633.5,0.001],[4633.1,5.9582974],[4632.6,6.11112638]],[[4633.8,0.75030001],[4634.2,0.002],[4634.3,0.002],[4634.7,0.002],[4635.3,2.15738897]]]
["bitfinex","ETHUSD",1756269953478,[[4635.2,16.69305188],[4635.0,2.6131973],[4634.8,3.35615728],[4634.6,1.659],[4634.5,0.4548]],[[4635.3,0.4893],[4635.8,0.022],[4636.6,2.1567637],[4636.8,0.02],[4637.5,2.15638044]]]
["bitfinex","ETHUSD",1756270023648,[[4638.7,10.77258084],[4638.3,2.15595771],[4638.1,3.0],[4638.0,2.15608686],[4637.9,0.648058]],[[4639.2,2.15554541],[4639.5,2.2634182],[4639.8,0.02],[4640.0,2.1551879],[4640.8,5.17480124]]]
["bitfinex","ETHUSD",1756270047968,[[4636.8,3.68],[4636.4,1.658],[4636.1,0.4589],[4635.9,0.108],[4635.7,0.001]],[[4636.9,5.69592885],[4637.1,2.1565427],[4637.3,5.81642723],[4637.6,0.10225961],[4638.6,14.1285108]]]
["bitfinex","ETHUSD",1756270135534,[[4640.7,5.58010535],[4640.6,5.179],[4640.1,2.15508375],[4639.8,2.17523237],[4639.4,2.81540931]],[[4640.8,0.5475],[4641.0,2.15470963],[4641.4,2.15454866],[4641.8,0.0363433],[4641.9,6.19960327]]]
["bitfinex","ETHUSD",1756270152950,[[4641.4,0.108],[4641.0,0.2938],[4640.9,1.656],[4640.8,3.67],[4640.5,0.4506]],[[4641.8,0.02],[4641.9,0.4318],[4642.1,0.108],[4642.3,0.647778],[4642.5,13.17160327]]]
["bitfinex","ETHUSD",1756270217102,[[4642.4,5.6297],[4642.0,0.108],[4641.9,2.62616035],[4641.6,2.1544077],[4641.5,5.177]],[[4642.6,0.17630602],[4642.7,0.108],[4642.8,0.12],[4643.1,7.08],[4643.2,2.1537222]]]
["bitfinex","ETHUSD",1756270239824,[[4640.1,1.81924918],[4639.6,0.001],[4638.8,2.1757124],[4638.6,0.648933]],[[4640.8,2.15480667],[4641.0,3.0],[4641.1,2.15466161],[4641.2,0.0163433],[4641.6,6.653]]]
["bitfinex","ETHUSD",1756270307020,[[4640.2,0.7606],[4639.8,0.021],[4639.7,1.657],[4639.6,3.763],[4639.5,2.1553965]],[[4640.3,2.26303307],[4640.4,0.002],[4640.6,3.0],[4640.7,2.15487106],[4640.9,3.655]]]
["bitfinex","ETHUSD",1756270332376,[[4640.2,3.651],[4639.8,0.021],[4639.7,1.657],[4639.6,0.001],[4639.5,0.4544]],[[4640.3,2.88271639],[4640.4,0.002],[4640.5,2.1549587],[4640.9,0.2677],[4641.1,2.15469297]]]
["bitfinex","ETHUSD",1756270362704,[[4640.1,0.001],[4639.8,0.021],[4639.6,0.001],[4639.5,3.652],[4639.4,0.001]],[[4640.2,2.97680747],[4640.4,2.15699268],[4640.7,3.652],[4640.9,0.002],[4641.0,2.15475073]]]
["bitfinex","ETHUSD",1756270440463,[[4639.8,0.021],[4639.6,0.001],[4639.4,0.001],[4639.3,0.001],[4639.1,0.001]],[[4639.9,16.54441886],[4640.1,2.15513632],[4640.2,0.002],[4640.3,6.09197892],[4640.4,2.15701113]]]
["bitfinex","ETHUSD",1756270476364,[[4639.8,0.7435],[4639.5,0.108],[4639.3,2.15649619],[4639.2,1.658],[4639.1,0.001]],[[4640.1,0.002],[4640.2,2.2650804],[4640.3,3.648],[4640.4,7.082],[4640.5,2.15495661]]]
["bitfinex","ETHUSD",1756270563476,[[4634.6,0.7696],[4634.3,0.001],[4633.8,0.021],[4633.7,0.108],[4401.6,0.01920686]],[[4634.7,8.80363695],[4634.8,2.1575904],[4634.9,0.108],[4635.0,0.4535],[4635.1,8.25142967]]]
["bitfinex","ETHUSD",1756270593798,[[4635.0,3.666],[4634.8,0.001],[4634.6,0.001],[4634.4,2.15777062],[4634.3,1.66]],[[4635.1,0.54930001],[4635.3,2.157382],[4635.6,2.15923447],[4635.7,0.108],[4647.3,12.38761561]]]
["bitfinex","ETHUSD",1756270627688,[[4635.0,0.8584],[4634.8,3.642],[4634.7,2.15762652],[4634.6,0.001],[4634.4,2.1577704]],[[4635.1,1e-08],[4635.6,9.2392232],[4635.7,0.108],[4635.8,2.17712806],[4640.4,7.73046884]]]
["bitfinex","ETHUSD",1756270712358,[[4638.7,10.5557764],[4638.5,2.15584793],[4638.4,0.4472],[4638.1,2.1560503],[4638.0,1.0997]],[[4638.8,0.121],[4639.3,0.002],[4639.4,0.002],[4639.8,0.02],[4640.2,0.11]]]
["bitfinex","ETHUSD",1756270761760,[[4638.7,17.9691308],[4638.6,0.001],[4638.5,8.24783656],[4638.3,0.4497],[4638.2,2.1570018]],[[4638.8,1e-08],[4639.3,0.002],[4639.4,0.002],[4639.5,0.4453],[4639.8,0.022]]]
["bitfinex","ETHUSD",1756270848087,[[4635.8,1e-08],[4635.6,0.001],[4635.3,0.001],[4635.0,0.001],[4634.8,0.484]],[[4635.9,10.40638697],[4636.0,0.086489],[4636.1,2.60020673],[4636.2,6.09197892],[4636.4,2.15685991]]]
["bitfinex","ETHUSD",1756270868152,[[4635.0,0.001],[4634.8,0.021],[4634.2,0.451],[4633.2,2.15833356],[4632.9,3.26046601]],[[4635.1,15.20172967],[4635.3,2.15737747],[4635.4,0.28172646],[4635.5,3.05736458],[4635.9,10.89807845]]]
["bitfinex","ETHUSD",1756270944927,[[4631.8,0.7884],[4630.8,0.02],[4630.5,1.593],[4630.0,2.15982214],[4629.8,0.02]],[[4631.9,17.06396039],[4632.1,2.15887029],[4632.4,8.91068714],[4632.6,2.15863667],[4632.8,0.33786541]]]
["bitfinex","ETHUSD",1756270962973,[[4631.3,0.001],[4630.8,0.021],[4630.2,0.4529],[4629.7,0.108],[4628.4,0.649284]],[[4631.4,5.47087433],[4631.5,11.99510663],[4631.7,2.15903646],[4631.9,7.07999999]]]
["bitfinex","ETHUSD",1756270989889,[[4628.8,0.7741],[4627.9,1.661],[4627.8,0.128],[4627.6,2.78],[4627.0,2.16122208]],[[4628.9,8.90634046],[4629.1,2.16026765],[4629.5,2.16007052],[4629.6,0.649562],[4629.7,8.25199247]]]
["bitfinex","ETHUSD",1756271060308,[[4627.9,0.7384],[4627.7,0.108],[4627.4,2.16103386],[4627.1,2.16117279],[4626.9,1.662]],[[4628.0,7.07999999],[4628.1,0.649639],[4628.3,0.108],[4628.4,2.16061821],[4628.5,3.647]]]
["bitfinex","ETHUSD",1756271079253,[[4627.9,0.4224],[4627.8,0.001],[4627.5,0.4574],[4627.3,3.648],[4627.1,2.16117588]],[[4628.5,2.26853614],[4628.6,3.647],[4628.8,0.4788]]]
["bitfinex","ETHUSD",1756271150532,[[4624.8,1e-08],[4623.8,0.02],[4623.2,1.662],[4622.8,0.02]],[[4624.9,10.39470277],[4625.0,1.662],[4625.1,2.16213459],[4625.4,2.16199947],[4625.6,13.85901273]]]
["bitfinex","ETHUSD",1756271171350,[[4626.1,0.4628],[4626.0,0.3154],[4625.8,0.108],[4625.6,2.16187692],[4625.2,2.1620593]],[[4626.4,3.4648],[4626.5,3.767],[4626.6,2.16144246],[4626.8,6.15013359],[4626.9,2.16329531]]]
["bitfinex","ETHUSD",1756271247177,[[4628.9,4.0698],[4628.4,2.1223],[4628.3,0.45311],[4628.1,2.16067992],[4627.8,2.18184956]],[[4629.0,0.19949],[4629.1,0.002],[4629.6,0.002],[4629.7,2.27001371],[4629.8,0.4666]]]
["bitfinex","ETHUSD",1756271280899,[[4629.0,0.108],[4628.6,1.661],[4628.2,3.0],[4627.7,5.193],[4627.3,0.001]],[[4629.1,0.315],[4629.6,0.4535],[4629.7,0.002],[4629.8,0.022],[4630.1,0.002]]]
["bitfinex","ETHUSD",1756271342820,[[4631.7,3.804],[4631.2,3.14022158],[4631.0,1.66],[4630.9,2.15936558],[4630.8,0.001]],[[4631.8,0.022],[4631.9,0.002],[4632.1,2.15884947],[4632.3,0.002],[4632.4,2.26871394]]]
["bitfinex","ETHUSD",1756271372907,[[4630.8,0.001],[4630.5,0.001],[4630.3,0.001],[4630.0,0.001],[4629.4,1.661]],[[4630.9,16.69680744],[4631.0,0.651279],[4631.1,2.26732045],[4631.5,2.16117144],[4631.6,4.15702979]]]
["bitfinex","ETHUSD",1756271401186,[[4628.2,0.7487],[4628.0,0.001],[4627.8,0.021],[4627.7,0.001],[4627.6,2.16094249]],[[4628.3,0.651638],[4628.5,2.16057218],[4628.8,2.16039052],[4628.9,3.677],[4629.1,3.0]]]
["bitfinex","ETHUSD",1756271477227,[[4630.7,10.18476304],[4630.5,2.15958289],[4630.4,6.11753958],[4630.2,0.62978938],[4630.1,2.15977422]],[[4630.8,0.022],[4630.9,0.002],[4631.0,0.002],[4631.4,1.124795],[4631.5,0.002]]]
["bitfinex","ETHUSD",1756271517001,[[4633.2,2.81833549],[4632.9,2.15845518],[4632.8,6.27326915],[4632.6,0.16434366],[4632.5,0.4355]],[[4633.3,0.002],[4633.4,0.002],[4633.8,0.3943],[4634.5,3.0],[4634.6,6.11753958]]]
["bitfinex","ETHUSD",1756271577582,[[4638.7,12.04835826],[4638.5,2.15585836],[4638.3,0.4681],[4638.1,2.15605155],[4637.8,2.01257871]],[[4638.8,0.02],[4639.8,0.3963],[4640.5,2.15498425],[4641.4,1.658],[4641.9,5.11953427]]]
["bitfinex","ETHUSD",1756271602046,[[4639.7,18.13938393],[4639.5,2.15538369],[4639.4,0.4681],[4639.3,5.28466885],[4639.2,2.15551553]],[[4639.8,1e-08],[4640.3,0.002],[4640.8,0.3963],[4641.8,2.17434272],[4641.9,0.108]]]
["bitfinex","ETHUSD",1756271624778,[[4644.7,10.00999728],[4644.5,2.15306543],[4644.2,2.1531998],[4644.0,13.76396204],[4643.8,5.15340884]],[[4644.8,0.02],[4645.8,0.02],[4646.1,0.3763],[4646.8,0.02],[4646.9,2.15198636]]]
["bitfinex","ETHUSD",1756271680286,[[4647.7,3.676],[4647.5,0.1072],[4647.0,1.654],[4646.1,0.4648],[4645.6,5.173]],[[4647.8,0.02],[4648.8,0.0363433],[4649.2,3.0],[4649.3,2.15087108]]]
["bitfinex","ETHUSD",1756271702311,[[4644.8,0.02],[4644.5,2.15306927],[4644.4,0.4381],[4644.2,5.85521396],[4644.0,0.82005922]],[[4645.5,0.21525745],[4645.8,3.703],[4645.9,0.1655],[4646.1,3.0],[4646.3,2.15225899]]]
["bitfinex","ETHUSD",1756271770300,[[4648.7,8.24833902],[4648.5,2.15122604],[4648.2,3.0],[4648.1,2.15140934],[4645.1,2.58539362]],[[4648.8,0.02],[4649.4,0.1072],[4649.8,0.02],[4649.9,2.15058681],[4650.6,0.003]]]
["bitfinex","ETHUSD",1756271790932,[[4651.3,0.7672],[4651.2,3.708],[4650.9,3.80310312],[4650.8,0.4718],[4646.9,1.07574971]],[[4651.4,0.003],[4652.1,0.1072],[4652.6,2.39884483],[4653.2,5.14907183],[4655.0,5.167]]]
["bitfinex","ETHUSD",1756271846742,[[4644.4,0.7666],[4644.3,0.001],[4643.9,0.001],[4643.8,0.02],[4643.5,2.26153902]],[[4644.5,13.05908428],[4644.7,2.15301046],[4645.1,1.655],[4645.3,5.15275018],[4646.2,2.1523263]]]
["bitfinex","ETHUSD",1756271863785,[[4644.4,0.7665],[4644.3,0.001],[4644.1,2.15325606],[4644.0,0.108],[4643.8,2.33321706]],[[4644.5,3.848],[4645.0,2.15286899],[4645.1,1.655],[4645.3,2.15272468],[4646.3,7.08199999]]]
["bitfinex","ETHUSD",1756271929910,[[4636.3,0.74680001],[4635.8,0.021],[4634.8,2.17758599],[4634.7,0.108],[4634.4,2.15775235]],[[4636.4,11.6527304],[4636.6,2.15677256],[4636.9,15.92057529],[4637.2,0.33753458],[4637.6,0.66]]]
["bitfinex","ETHUSD",1756271954040,[[4636.9,0.3031],[4636.5,0.4313],[4636.4,0.108],[4636.3,1e-08],[4636.2,2.15693419]],[[4637.0,0.108],[4637.1,2.1565272],[4637.3,2.15643487],[4637.4,0.002],[4637.8,0.02]]]
["bitfinex","ETHUSD",1756271977557,[[4637.8,4.68569589],[4637.7,5.99324124],[4637.3,5.23506167],[4637.2,0.086404],[4637.1,2.1565172]],[[4637.9,1e-08],[4638.8,0.02],[4639.8,0.02],[4639.9,0.5358],[4640.8,0.02]]]
["bitfinex","ETHUSD",1756272051982,[[4643.4,10.26099434],[4643.2,2.15366644],[4643.1,0.19289304],[4642.9,2.15379848],[4642.8,1.98304078]],[[4643.5,1e-08],[4644.0,0.002],[4644.5,0.4331],[4644.8,0.02],[4645.7,2.15253406]]]
["bitfinex","ETHUSD",1756272073915,[[4645.7,12.63960089],[4645.5,2.15259934],[4645.3,0.4617],[4645.1,2.15276945],[4644.9,0.4396]],[[4645.8,0.3285],[4646.3,0.4416],[4646.8,0.02],[4647.1,0.1072],[4647.7,2.15164372]]]
["bitfinex","ETHUSD",1756272153330,[[4647.2,12.01613336],[4647.0,2.15190502],[4646.9,0.086222],[4646.8,1.2884512],[4646.7,2.69279878]],[[4647.3,1e-08],[4647.8,0.02],[4648.8,0.02],[4649.0,0.4472],[4649.5,0.4472]]]
["bitfinex","ETHUSD",1756272179401,[[4646.8,0.02],[4646.6,0.001],[4646.2,0.001],[4645.8,1.762],[4645.7,0.001]],[[4646.9,3.02681558],[4647.1,2.15190035],[4647.2,0.75272616],[4647.3,10.00419363],[4647.5,9.23170201]]]
["bitfinex","ETHUSD",1756272250761,[[4647.2,0.001],[4646.6,0.001],[4645.7,1.655],[4645.5,0.4746],[4645.4,1.0]],[[4647.3,17.21629503],[4647.5,2.15171516],[4647.6,0.67515416],[4647.7,9.23160185],[4647.9,2.15151765]]]
["bitfinex","ETHUSD",1756272279756,[[4645.8,0.021],[4645.7,0.001],[4645.2,1e-08],[4645.1,0.001],[4644.8,0.021]],[[4645.9,14.0125698],[4646.0,0.3002],[4646.1,2.26036466],[4646.2,1.655],[4646.4,2.15221588]]]
["bitfinex","ETHUSD",1756272307102,[[4643.4,0.72700001],[4643.3,0.001],[4642.9,0.001],[4642.8,0.02],[4641.3,2.15456377]],[[4643.5,3.777],[4643.6,2.15350942],[4643.9,2.15338985],[4644.2,1.656],[4644.3,2.80280416]]]
["bitfinex","ETHUSD",1756272371387,[[4637.3,0.3124],[4637.0,0.449],[4636.8,0.02],[4635.4,2.1572646],[4635.1,2.15740776]],[[4637.4,8.82538073],[4637.6,2.46870918],[4637.7,6.10236698],[4637.8,2.81619474],[4637.9,8.84496823]]]
["bitfinex","ETHUSD",1756272417004,[[4636.8,0.7725],[4636.3,0.001],[4635.9,0.108],[4635.8,2.1781094],[4635.6,0.02157218]],[[4636.9,18.10891324],[4637.1,2.15654321],[4637.3,0.002],[4637.5,2.15633978],[4637.7,0.33745006]]]
["bitfinex","ETHUSD",1756272473902,[[4631.3,0.001],[4630.8,0.02],[4630.4,0.4651],[4630.3,0.108],[4630.1,2.15977387]],[[4631.4,9.89634829],[4631.5,0.108],[4631.6,2.15908468],[4632.0,2.15890402],[4632.2,1.66]]]
["bitfinex","ETHUSD",1756272503243,[[4626.5,0.4406],[4626.3,0.17538],[4626.1,1.661],[4624.6,0.18955791],[4624.5,13.82563756]],[[4627.6,5.91894735],[4627.7,0.0163433],[4627.8,3.0],[4628.1,0.649765],[4628.2,2.60357555]]]
["bitfinex","ETHUSD",1756272566238,[[4632.3,11.60585833],[4632.1,3.81884803],[4631.9,2.15894125],[4631.8,1.22866172],[4631.5,5.19]],[[4632.4,1e-08],[4633.3,0.002],[4634.3,0.4743],[4635.1,2.15745465],[4635.3,1.69]]]
["bitfinex","ETHUSD",1756272594024,[[4631.5,0.01],[4631.0,5.1603268],[4630.9,3.711],[4630.7,2.15946984],[4630.5,0.661]],[[4631.9,2.15894148],[4632.0,0.30667786],[4632.1,4.5498],[4632.2,2.15880668],[4632.3,1.66]]]
["bitfinex","ETHUSD",1756272617716,[[4630.7,1e-08],[4630.5,0.001],[4630.0,0.108],[4629.7,2.15996705],[4629.6,0.16317857]],[[4630.8,3.04335409],[4630.9,0.0163433],[4631.0,2.15936927],[4631.2,3.699],[4633.2,0.33787098]]]
["bitfinex","ETHUSD",1756272692110,[[4632.2,9.90268157],[4632.0,2.1588721],[4631.8,2.15898786],[4631.7,2.45781422],[4631.5,5.188]],[[4632.3,0.002],[4632.4,1e-08],[4632.7,0.4678],[4632.8,0.022],[4632.9,0.002]]]
["bitfinex","ETHUSD",1756272733921,[[4632.2,2.15880143],[4631.8,3.2952],[4631.7,3.69],[4631.5,1.66],[4631.3,2.38602026]],[[4632.3,0.002],[4632.4,1e-08],[4632.9,0.002],[4633.2,9.23835856],[4633.4,0.002]]]
["bitfinex","ETHUSD",1756272825911,[[4629.8,0.02],[4628.9,0.2258],[4628.3,3.108],[4628.2,3.82166527],[4627.9,2.16079796]],[[4629.9,13.25467385],[4630.0,1.661],[4630.1,2.15980359],[4630.3,2.62358727],[4630.4,0.33800277]]]
["bitfinex","ETHUSD",1756272853048,[[4629.5,0.3029],[4628.8,1e-08],[4628.5,0.0160609],[4628.3,3.0]],[[4629.6,2.16001382],[4629.7,2.310562],[4629.8,2.15994081],[4630.2,2.16174557],[4630.7,0.002]]]
["bitfinex","ETHUSD",1756272924781,[[4634.7,6.23453695],[4634.6,5.82068351],[4634.4,2.15777015],[4634.3,0.2258],[4634.2,0.648628]],[[4634.8,0.022],[4635.3,0.002],[4635.6,0.4496],[4636.5,0.108],[4636.6,2.1567554]]]
["bitfinex","ETHUSD",1756272950070,[[4634.7,6.21603695],[4634.5,2.15771838],[4634.2,0.2258],[4634.1,0.66],[4634.0,6.81694816]],[[4634.8,0.022],[4635.3,0.002],[4635.7,0.5425],[4636.6,2.15679286],[4636.9,3.356]]]
["bitfinex","ETHUSD",1756272971311,[[4633.8,0.021],[4633.3,0.001],[4632.8,0.021],[4632.6,2.267],[4632.5,0.12958661]],[[4633.9,7.21160302],[4634.1,8.26731855],[4634.4,7.07999999],[4634.5,2.15774501],[4634.9,0.086532]]]
["bitfinex","ETHUSD",1756273047153,[[4628.8,0.33180001],[4628.5,0.108],[4628.3,2.16161699],[4628.2,3.2258],[4628.0,2.16072902]],[[4629.2,3.766],[4629.6,0.4393],[4629.8,7.08199999],[4630.0,3.8208679],[4630.1,0.3338]]]
["bitfinex","ETHUSD",1756273064294,[[4628.8,0.02000001],[4628.3,0.001],[4627.8,0.02],[4627.5,2.26899175],[4627.3,0.2258]],[[4628.9,13.75234045],[4629.0,1.661],[4629.1,2.24688439],[4629.2,0.33807416],[4629.5,8.26945866]]]
["bitfinex","ETHUSD",1756273139341,[[4622.4,0.3156],[4622.0,0.2468],[4621.8,1e-08],[4621.4,2.16383899],[4621.1,3.0]],[[4622.5,2.16333153],[4622.6,3.735],[4622.7,2.1632572],[4622.9,1.664],[4623.0,0.3156]]]
["bitfinex","ETHUSD",1756273159972,[[4620.9,0.299],[4620.8,0.02],[4620.4,0.2468],[4620.2,1.664],[4619.9,3.0]],[[4621.7,0.299],[4621.8,3.748],[4621.9,1.664],[4622.6,2.16328629],[4622.7,3.0163433]]]
["bitfinex","ETHUSD",1756273217111,[[4621.9,0.108],[4621.8,5.87465385],[4621.6,2.16374262],[4621.3,0.16518426],[4621.1,5.16398222]],[[4622.0,0.7434],[4622.5,0.002],[4622.7,2.27124284],[4622.8,0.02],[4623.0,2.16511543]]]
["bitfinex","ETHUSD",1756273240421,[[4621.0,2.46413375],[4620.9,0.108],[4620.8,2.18512189],[4620.5,0.2488],[4620.2,5.16436244]],[[4621.1,0.002],[4621.6,0.11],[4621.8,0.4286],[4621.9,1.664],[4622.0,5.89857092]]]
["bitfinex","ETHUSD",1756273276570,[[4621.5,17.03300079],[4621.3,2.41267251],[4621.0,4.67524797],[4620.8,2.18510848],[4620.3,0.001]],[[4621.6,1e-08],[4622.1,0.002],[4622.5,0.002],[4622.6,0.4633],[4622.8,0.02]]]
["bitfinex","ETHUSD",1756273335123,[[4620.1,0.02164455],[4620.0,2.16448503],[4619.5,0.63097367],[4619.3,0.001],[4615.5,1.0802946]],[[4620.9,0.4457],[4621.2,6.724],[4621.3,2.16391219],[4621.4,1.665],[4621.7,2.16373596]]]
["bitfinex","ETHUSD",1756273378719,[[4620.8,0.02],[4620.0,3.619],[4619.8,0.129],[4619.6,2.16468117],[4619.5,0.16662323]],[[4620.9,3.55234907],[4621.1,2.16399188],[4621.2,3.79],[4621.7,2.29272065],[4623.7,2.39314877]]]
["bitfinex","ETHUSD",1756273448719,[[4627.7,10.11928806],[4627.5,2.16097331],[4627.2,2.1611062],[4626.9,2.16125352],[4626.7,2.101]],[[4627.8,0.764],[4628.5,0.108],[4628.9,0.002],[4629.4,0.002],[4629.5,2.694]]]
["bitfinex","ETHUSD",1756273487678,[[4629.3,2.1601538],[4629.2,3.0],[4629.1,2.1602241],[4628.8,5.16038714],[4628.7,6.72533381]],[[4629.4,0.002],[4629.9,0.002],[4630.0,0.5708],[4630.3,0.002],[4631.1,20.42932021]]]
["bitfinex","ETHUSD",1756273575112,[[4623.9,0.3034],[4623.6,0.428],[4622.8,3.02],[4622.7,2.27123313],[4622.4,2.16336077]],[[4624.0,5.97562975],[4624.1,1.663],[4624.2,2.16254851],[4624.6,2.16237585],[4624.8,0.4678]]]
["bitfinex","ETHUSD",1756273594755,[[4622.9,0.001],[4621.8,0.02],[4621.6,2.16372004],[4621.3,2.16486059],[4621.0,3.0]],[[4623.0,15.26558645],[4623.1,0.4512],[4623.2,2.16302596],[4623.4,2.16291041],[4623.6,1.0891]]]
["bitfinex","ETHUSD",1756273628564,[[4622.9,0.772],[4622.8,0.021],[4622.4,0.001],[4621.9,0.02263612],[4621.8,0.128]],[[4623.0,5.97409755],[4623.4,1.664],[4623.7,0.002]]]
["bitfinex","ETHUSD",1756273710146,[[4622.8,1e-08],[4622.4,0.4528],[4622.3,0.001],[4621.8,0.021],[4620.8,4.49864432]],[[4622.9,5.86214434],[4623.1,2.16307371],[4623.3,0.4436],[4623.4,2.16492109],[4623.6,1.664]]]
["bitfinex","ETHUSD",1756273743049,[[4622.4,1e-08],[4622.3,0.001],[4621.8,0.021],[4621.6,0.4589],[4621.2,0.108]],[[4622.5,6.27553153],[4622.7,2.16326026],[4622.8,0.4282],[4622.9,8.74599998],[4623.1,2.16306837]]]
["bitfinex","ETHUSD",1756273847980,[[4621.8,1e-08],[4621.5,0.4561],[4621.4,0.001],[4620.9,0.001],[4619.9,2.16454759]],[[4621.9,9.70071234],[4622.0,6.93556555],[4622.4,2.60827833],[4622.5,8.96173738],[4622.7,0.11316655]]]
["bitfinex","ETHUSD",1756273874608,[[4621.8,1e-08],[4621.4,0.001],[4621.3,0.001],[4621.2,0.4294],[4620.9,0.001]],[[4621.9,3.62672213],[4622.0,2.00257604],[4622.1,8.30193152],[4622.4,0.4765],[4622.5,2.16334157]]]
["bitfinex","ETHUSD",1756273949234,[[4619.8,0.021],[4619.3,0.001],[4618.8,0.02],[4618.3,2.59888653],[4618.2,0.108]],[[4619.9,6.57104901],[4620.0,7.07999998],[4620.1,2.7529987],[4620.3,1.665],[4620.7,2.16420932]]]
["bitfinex","ETHUSD",1756273980783,[[4620.7,3.03907425],[4620.5,2.16426425],[4620.2,0.48705902],[4620.0,5.16449284],[4619.4,6.13840585]],[[4620.8,3.672],[4620.9,0.002],[4621.1,1.664],[4621.3,0.002],[4621.4,0.11]]]
["bitfinex","ETHUSD",1756274078674,[[4622.5,8.93433153],[4622.3,2.16341975],[4622.0,0.661],[4621.8,0.4383],[4621.7,1.663]],[[4622.6,0.28890001],[4622.8,0.02],[4622.9,0.4385],[4623.1,0.002],[4623.6,0.002]]]
["bitfinex","ETHUSD",1756274113837,[[4620.9,2.92205589],[4620.8,0.4365],[4620.6,2.16520401],[4620.5,0.650692],[4620.1,1.665]],[[4621.3,3.661],[4621.4,0.108],[4621.8,3.82769302],[4622.1,2.16554684],[4622.6,7.07999999]]]
["bitfinex","ETHUSD",1756274144526,[[4620.6,0.001],[4620.4,0.001],[4620.3,0.4731],[4620.2,0.001],[4620.1,0.001]],[[4620.7,9.77764771],[4620.9,9.96648644],[4621.1,2.16399169],[4621.2,0.4584],[4621.3,5.202]]]
["bitfinex","ETHUSD",1756274230427,[[4619.6,0.2994],[4619.5,0.109],[4619.4,0.4397],[4619.1,2.60557837],[4619.0,0.001]],[[4619.7,3.654],[4620.0,2.16451709],[4620.2,0.11],[4620.3,4.30437472],[4621.4,6.57810585]]]
["bitfinex","ETHUSD",1756274267287,[[4619.6,3.20196854],[4619.5,0.001],[4619.4,2.16477164],[4619.1,3.001],[4619.0,0.001]],[[4619.7,0.002],[4620.0,3.649],[4620.2,0.002],[4620.3,1.667],[4620.8,0.82099539]]]
["bitfinex","ETHUSD",1756274347023,[[4619.5,7.51766149],[4619.3,2.16481403],[4619.1,0.087764],[4619.0,2.16597055],[4618.6,6.13940585]],[[4619.6,0.002],[4619.7,0.002],[4620.1,0.002],[4620.2,0.002],[4620.3,0.002]]]
["bitfinex","ETHUSD",1756274395537,[[4620.7,19.78703555],[4620.5,2.16424676],[4620.3,0.4706],[4620.2,2.16440846],[4620.0,2.44696643]],[[4620.8,0.00200001],[4621.3,0.002],[4621.5,0.4345],[4621.8,0.022],[4622.0,0.002]]]
["bitfinex","ETHUSD",1756274425585,[[4620.9,2.16408059],[4620.8,3.744],[4620.7,2.27216415],[4620.5,0.4749],[4620.4,1.664]],[[4621.0,0.038],[4621.3,0.002],[4621.4,0.108],[4621.5,0.4503],[4621.9,2.16362083]]]
["bitfinex","ETHUSD",1756274509835,[[4618.6,0.001],[4618.3,0.001],[4618.2,0.4358],[4618.1,0.001],[4617.8,0.021]],[[4618.7,13.49361204],[4618.8,3.0],[4618.9,3.83001764],[4619.1,9.07797535],[4621.6,2.706]]]
["bitfinex","ETHUSD",1756274546786,[[4617.8,0.7747],[4617.6,0.001],[4617.1,0.001],[4616.7,0.108],[4616.6,2.16608622]],[[4617.9,9.35348647],[4618.1,2.16541461],[4618.3,1.666],[4618.5,6.13840585],[4618.6,2.60567221]]]
["bitfinex","ETHUSD",1756274611834,[[4617.8,0.001],[4617.6,0.001],[4617.5,2.62816995],[4617.3,0.001],[4617.2,3.83080862]],[[4618.2,0.002],[4618.3,2.1653054],[4618.5,0.52],[4618.6,2.16516174],[4618.7,0.002]]]
["bitfinex","ETHUSD",1756274642738,[[4617.6,0.296],[4617.3,0.001],[4617.2,2.16580361],[4617.1,0.001],[4617.0,0.108]],[[4617.8,3.667],[4617.9,0.108],[4618.0,3.83044668],[4618.1,0.002],[4618.3,2.16732456]]]
["bitfinex","ETHUSD",1756274714581,[[4613.8,0.02],[4613.5,0.4337],[4613.0,0.108],[4612.8,0.02],[4611.0,2.27527088]],[[4613.9,2.16736383],[4614.1,2.16729311],[4614.4,2.16713588],[4614.8,5.16697994],[4614.9,17.23544255]]]
["bitfinex","ETHUSD",1756274732323,[[4610.8,0.2414],[4610.5,0.1088],[4610.4,0.1384],[4609.6,9.81609855],[4609.0,4.667]],[[4610.9,3.663],[4611.0,1.3356342],[4611.2,1.1088],[4611.5,17.08],[4611.7,0.652076]]]
["bitfinex","ETHUSD",1756274755081,[[4609.8,2.2780915],[4609.7,3.0],[4609.6,5.85138562],[4609.5,1.668],[4609.4,6.15509855]],[[4609.9,0.80138707],[4610.0,7.08],[4610.8,3.682],[4610.9,0.5643],[4611.1,1.0]]]
["bitfinex","ETHUSD",1756274815002,[[4604.5,0.003],[4604.3,0.1088],[4604.2,5.92192018],[4603.9,2.17205196],[4603.8,0.02]],[[4604.6,0.4624],[4604.7,1.2891],[4604.9,0.6],[4605.0,0.1088],[4605.3,2.17145491]]]
["bitfinex","ETHUSD",1756274838111,[[4603.6,2.17221305],[4603.4,2.17228846],[4603.2,3.866],[4602.8,0.21726019],[4585.6,11.62937426]],[[4603.7,0.94395709],[4603.8,4.25],[4603.9,1.0],[4604.7,9.25169518],[4604.8,10.02]]]
["bitfinex","ETHUSD",1756274910569,[[4607.2,2.45791571],[4607.1,3.9048],[4607.0,2.17060444],[4606.6,2.17078795],[4606.4,5.17085178]],[[4607.3,1.0],[4607.8,0.04],[4607.9,0.1088],[4608.1,3.809],[4608.8,15.22361512]]]
["bitfinex","ETHUSD",1756274929670,[[4608.4,2.27875052],[4608.2,3.782],[4607.8,0.02],[4607.5,2.17036953]],[[4608.5,0.7521],[4608.6,1.0],[4608.8,0.02],[4609.1,0.1088],[4609.3,2.16957112]]]
["bitfinex","ETHUSD",1756275000118,[[4609.7,69.80595218],[4609.3,0.001],[4609.0,0.4454],[4608.8,0.02],[4608.7,0.1088]],[[4609.8,13.0660915],[4609.9,1.669],[4610.0,2.17121572],[4610.1,5.215],[4610.2,13.53461512]]]
["bitfinex","ETHUSD",1756275029577,[[4609.8,61.16059588],[4609.6,0.001],[4609.3,0.001],[4609.2,0.4712],[4608.8,0.02]],[[4610.0,0.002],[4610.5,0.002],[4610.8,0.02],[4611.0,2.16877149],[4611.1,21.73215808]]]
["bitfinex","ETHUSD",1756275101624,[[4607.8,0.021],[4607.3,0.001],[4606.8,0.02],[4606.5,0.4299],[4606.1,2.17102986]],[[4607.9,8.47304498],[4608.0,3.719],[4608.1,2.17011381],[4608.2,6.1608262],[4608.4,7.38698141]]]
["bitfinex","ETHUSD",1756275128163,[[4605.8,0.021],[4604.9,0.4346],[4604.8,0.02],[4604.5,2.17174394],[4604.4,0.1088]],[[4605.9,11.08292833],[4606.1,8.7258052],[4606.4,9.25090391],[4606.6,0.36006899],[4608.9,20.09106915]]]
["bitfinex","ETHUSD",1756275148591,[[4605.8,0.7516],[4605.2,0.01],[4604.9,0.1088],[4604.6,6.17426833],[4604.2,4.36683]],[[4605.9,5.4928],[4606.2,0.652831],[4606.3,2.17097102],[4606.6,2.83083042],[4607.1,9.17426833]]]
["bitfinex","ETHUSD",1756275229823,[[4609.0,2.16966804],[4608.7,0.1088],[4608.6,3.702],[4608.3,2.33077336],[4604.4,1.04364362]],[[4609.1,0.2973],[4609.3,1e-08],[4609.5,0.293],[4609.6,0.2973],[4609.8,0.022]]]
["bitfinex","ETHUSD",1756275287264,[[4608.0,1.07721527],[4607.9,2.17015267],[4607.6,2.1702997],[4607.1,2.17055953],[4606.9,0.169]],[[4608.1,3.701],[4608.8,3.83878413],[4609.1,8.34391752],[4610.3,2.289],[4613.8,5.06113465]]]
["bitfinex","ETHUSD",1756275324328,[[4608.8,0.001],[4608.3,2.17096717],[4608.2,0.01],[4608.1,0.4725],[4608.0,2.17011003]],[[4608.9,0.3107],[4609.1,0.1088],[4609.2,5.86658942],[4609.3,0.4408],[4609.5,2.16944659]]]
["bitfinex","ETHUSD",1756275356331,[[4608.5,0.001],[4608.3,0.001],[4608.2,0.01],[4608.0,0.001],[4607.8,0.02]],[[4608.6,17.19967635],[4608.8,2.16977995],[4608.9,0.002],[4609.1,0.002],[4609.2,2.16957722]]]
["bitfinex","ETHUSD",1756275445014,[[4606.8,0.74140001],[4606.5,0.001],[4606.3,0.001],[4605.8,0.021],[4604.5,8.36955716]],[[4606.9,17.70270805],[4607.1,2.17056282],[4607.3,8.34656035],[4607.5,5.879],[4607.8,2.63373308]]]
["bitfinex","ETHUSD",1756275473784,[[4604.9,0.2873],[4604.8,0.021],[4604.6,0.4441],[4604.5,2.17177621],[4604.3,0.1098]],[[4605.0,3.8028],[4605.4,2.17140686],[4605.6,2.17128113],[4605.7,1.67],[4605.8,1.120155]]]
["bitfinex","ETHUSD",1756275502034,[[4604.8,0.021],[4604.2,0.4284],[4603.8,0.02],[4603.5,2.17225652],[4603.2,2.1723991]],[[4604.9,16.35319981],[4605.0,0.4284],[4605.1,2.17151196],[4605.4,0.66]]]
["bitfinex","ETHUSD",1756275563822,[[4599.4,0.74730001],[4599.3,0.001],[4598.8,0.02]],[[4599.5,4.03273176],[4599.6,2.174107],[4599.8,2.17402475],[4600.2,3.0],[4600.3,2.5782]]]
["bitfinex","ETHUSD",1756275588766,[[4599.4,1e-08],[4599.3,0.001],[4598.8,0.02],[4598.7,0.4342],[4598.2,0.1088]],[[4599.5,13.56327032],[4599.7,2.17407164],[4599.8,0.087176],[4599.9,0.4315],[4600.0,2.17592139]]]
["bitfinex","ETHUSD",1756275652548,[[4601.9,2.17300391],[4601.8,0.1088],[4601.7,3.696],[4601.6,2.17314838],[4601.5,0.4627]],[[4602.6,0.5379],[4602.8,2.19461953],[4603.1,5.8684751],[4603.9,3.0],[4606.3,11.18678583]]]
["bitfinex","ETHUSD",1756275670291,[[4602.7,8.28926623],[4602.5,2.17272024],[4602.4,3.85965981],[4602.2,15.7254565],[4601.9,1.77958306]],[[4602.8,0.022],[4603.3,0.002],[4604.6,1.671],[4604.8,0.4934],[4604.9,0.491]]]
["bitfinex","ETHUSD",1756275746569,[[4600.3,1e-08],[4599.8,0.021],[4599.4,1e-08],[4599.2,0.4152],[4599.0,144.87644085]],[[4600.4,9.76152402],[4600.6,2.17365046],[4600.9,1.674],[4601.0,2.17344269],[4601.1,0.087161]]]
["bitfinex","ETHUSD",1756275769822,[[4601.8,0.1288],[4601.7,2.1731022],[4601.4,5.1732409],[4600.9,0.66],[4600.8,6.36465138]],[[4601.9,1e-08],[4602.3,0.4387],[4602.4,0.1088],[4602.5,5.87573571],[4602.6,1.672]]]
["bitfinex","ETHUSD",1756275804675,[[4602.9,11.78118709],[4602.8,2.17259059],[4602.7,0.1088],[4602.6,1.671],[4602.5,2.17270953]],[[4603.0,0.75280001],[4603.8,0.022],[4604.8,2.30045446],[4605.1,2.1715465],[4605.3,0.683]]]
["bitfinex","ETHUSD",1756275893492,[[4606.0,0.1098],[4605.9,2.17109006],[4605.6,2.1712624],[4605.5,0.16699555],[4605.4,3.689]],[[4606.1,0.7712],[4606.6,0.1088],[4606.7,2.17077923],[4606.8,3.731],[4606.9,0.002]]]
["bitfinex","ETHUSD",1756275915072,[[4606.8,12.70772787],[4606.7,2.17075129],[4606.6,6.18566096],[4606.2,2.17094342],[4605.8,4.27]],[[4606.9,1e-08],[4607.3,0.002],[4607.4,0.002],[4607.6,0.002],[4608.2,0.4464]]]
["bitfinex","ETHUSD",1756275991728,[[4612.1,0.001],[4611.8,0.02],[4611.7,0.001],[4610.9,1.48],[4610.5,0.1088]],[[4612.2,7.31291961],[4612.4,10.02073239],[4612.8,2.16989041],[4612.9,3.0],[4613.1,2.16778311]]]
["bitfinex","ETHUSD",1756276024254,[[4612.7,5.27592767],[4612.6,0.16572375],[4612.5,2.16801364],[4612.3,2.319672],[4612.1,0.661]],[[4612.8,0.74720001],[4613.3,0.002],[4613.8,2.18742148],[4614.0,0.108],[4614.1,2.16727898]]]
["bitfinex","ETHUSD",1756276094400,[[4610.8,0.29320001],[4610.5,0.4323],[4610.3,0.001],[4610.2,0.001],[4609.8,2.19029038]],[[4610.9,2.27757399],[4611.1,5.84969965],[4611.3,1.668],[4611.5,2.16852787],[4612.0,5.50767739]]]
["bitfinex","ETHUSD",1756276128292,[[4610.8,3.68000001],[4610.6,3.001],[4610.5,3.83695914],[4610.3,0.001],[4609.9,0.66]],[[4610.9,0.7735],[4611.3,2.16859149],[4611.4,0.002],[4612.6,0.33935593],[4615.5,1.05588874]]]
["bitfinex","ETHUSD",1756276212737,[[4607.8,0.75306223],[4607.6,2.17032592],[4607.3,2.17145735],[4607.1,0.1088],[4595.9,0.00557889]],[[4607.9,0.1088],[4608.3,3.676],[4608.4,2.16995918],[4608.7,2.16983563],[4609.2,3.8385811]]]
["bitfinex","ETHUSD",1756276239367,[[4610.4,3.7798],[4610.2,0.086937],[4610.0,2.16917002],[4609.9,6.60234897],[4609.8,3.0]],[[4610.7,0.002],[4610.8,0.02],[4610.9,0.00086202],[4611.0,0.1088],[4611.1,0.4632]]]
["bitfinex","ETHUSD",1756276276326,[[4609.1,2.16962096],[4609.0,3.69469668],[4608.9,2.16969489],[4608.8,0.2934],[4608.5,2.16990214]],[[4609.2,0.4711],[4609.4,0.1088],[4610.2,3.83714227],[4610.5,2.16899445],[4610.9,0.00086202]]]
["bitfinex","ETHUSD",1756276346279,[[4613.7,7.09915804],[4613.6,4.667],[4613.5,2.16754486],[4613.0,2.82777406],[4612.9,6.6150098]],[[4613.8,0.75796001],[4614.8,0.02],[4614.9,2.16693634],[4615.1,3.8338217],[4615.6,5.83160804]]]
["bitfinex","ETHUSD",1756276377254,[[4614.2,13.26934538],[4614.1,0.4393],[4614.0,2.16729431],[4613.9,6.15766772],[4613.8,2.16741081]],[[4614.3,0.002],[4614.6,0.4393],[4614.8,0.022],[4616.4,2.16623068],[4617.4,2.16572997]]]
["bitfinex","ETHUSD",1756276449387,[[4614.6,0.73060001],[4614.2,0.001],[4614.1,2.16825965],[4613.8,2.18740553],[4613.7,0.001]],[[4614.7,3.77],[4614.8,1e-08],[4615.0,2.16685122],[4615.3,2.16874584],[4615.4,1.77002503]]]
["bitfinex","ETHUSD",1756276484866,[[4614.7,0.3152],[4614.6,0.10800001],[4614.4,2.61942516],[4614.2,3.769],[4614.1,2.16826563]],[[4614.8,1e-08],[4615.0,0.108],[4615.2,2.16675422],[4615.3,0.002],[4615.4,0.10402503]]]
["bitfinex","ETHUSD",1756276525132,[[4614.6,1e-08],[4614.2,0.001],[4614.1,0.001],[4613.8,0.02],[4612.5,0.1088]],[[4614.7,6.7039881],[4614.8,1e-08],[4614.9,2.16690659],[4615.1,1.666],[4615.2,6.15757985]]]
["bitfinex","ETHUSD",1756276600714,[[4609.8,1e-08],[4609.3,0.001],[4609.0,142.886203],[4608.8,0.021],[4608.3,0.4533]],[[4609.9,17.4176243],[4610.1,2.16917168],[4610.4,0.74565716],[4610.5,1.1996],[4610.7,2.16888743]]]
["bitfinex","ETHUSD",1756276631418,[[4609.3,2.038137],[4609.1,2.16960775],[4609.0,142.886203],[4608.9,3.654],[4608.8,2.19075181]],[[4609.4,0.1108],[4609.6,3.654],[4609.9,1.67],[4610.0,2.16920856],[4610.3,2.16906454]]]
["bitfinex","ETHUSD",1756276703971,[[4611.7,18.3484488],[4611.6,1.668],[4611.5,2.16847264],[4611.4,0.4523],[4610.8,2.2516437]],[[4611.8,0.022],[4612.3,0.002],[4612.7,0.4396],[4612.8,0.022],[4613.0,0.108]]]
["bitfinex","ETHUSD",1756276730221,[[4612.3,0.001],[4612.1,5.81520318],[4611.8,2.16934724],[4611.7,0.27204835],[4607.6,1.09211582]],[[4612.4,0.7515],[4612.6,0.108],[4612.8,0.022],[4613.0,2.16782594],[4613.3,2.16968191]]]
["bitfinex","ETHUSD",1756276805328,[[4606.0,0.001],[4605.9,0.4632],[4605.8,0.021],[4604.8,0.02],[4603.4,2.28107528]],[[4606.4,5.97439267],[4606.5,8.34770654],[4606.7,8.35409246],[4606.9,5.6507],[4607.0,1.67]]]
["bitfinex","ETHUSD",1756276822752,[[4605.6,0.7611],[4605.5,0.001],[4605.3,0.001],[4604.8,0.02],[4604.1,2.17193521]],[[4605.7,8.97802261],[4605.9,2.17113573],[4606.1,2.322915],[4606.5,0.662],[4606.8,13.9691215]]]
["bitfinex","ETHUSD",1756276850118,[[4603.8,0.7951],[4603.3,2.17333938],[4602.9,2.17253405],[4602.5,3.0],[4596.4,20.0]],[[4603.9,5.4708],[4604.8,7.08],[4605.1,2.17151072],[4605.3,6.18961346],[4605.7,2.17122671]]]
["bitfinex","ETHUSD",1756276926658,[[4605.3,7.51615191],[4605.2,3.759026],[4605.1,2.17148181],[4604.9,3.31522687],[4595.6,10.85408265]],[[4605.5,0.002],[4605.8,0.02],[4605.9,0.002],[4606.3,0.1088],[4606.4,0.002]]]
["bitfinex","ETHUSD",1756276958203,[[4605.0,0.001],[4604.3,0.16332006],[4604.2,0.212],[4604.1,0.4446],[4603.9,2.17304107]],[[4605.5,0.21610001],[4605.8,0.02],[4605.9,0.002],[4606.0,1.672],[4606.1,0.212]]]
["bitfinex","ETHUSD",1756277058867,[[4604.5,0.7547],[4604.4,2.17182026],[4604.3,0.001],[4604.1,2.17196136],[4604.0,0.001]],[[4604.6,3.7758],[4605.0,6.19161473],[4605.1,0.8],[4605.2,0.653025],[4605.3,1.67]]]
["bitfinex","ETHUSD",1756277084628,[[4604.5,2.94468846],[4604.3,2.17286408],[4604.0,0.001],[4603.9,0.001],[4603.8,0.021]],[[4604.6,0.9088],[4604.7,3.664],[4605.0,0.002],[4605.1,0.65301],[4605.4,2.17136688]]]
["bitfinex","ETHUSD",1756277165346,[[4601.8,0.7699],[4600.8,0.02],[4600.3,2.17376528],[4599.5,2.17414106],[4595.5,5.05749939]],[[4601.9,8.62201549],[4602.0,3.0],[4602.1,8.36255888],[4602.3,2.17282663],[4602.6,5.224]]]
["bitfinex","ETHUSD",1756277191117,[[4601.4,2.95209047],[4601.2,2.17334007],[4600.8,0.021],[4600.7,2.17354997],[4600.4,5.343]],[[4601.5,3.7788],[4601.6,7.08],[4601.8,1.674],[4602.4,8.36243553],[4602.7,2.17264303]]]
["bitfinex","ETHUSD",1756277270261,[[4601.0,3.43930726],[4600.8,2.19452077],[4600.5,0.001],[4600.4,2.1737213],[4600.3,3.7688]],[[4601.1,4.5688],[4601.2,1.671],[4601.8,0.002],[4602.1,0.653453],[4602.2,2.17287719]]]
["bitfinex","ETHUSD",1756277305342,[[4600.8,0.021],[4600.5,0.001],[4600.4,0.001],[4599.8,0.4568],[4598.8,0.02]],[[4600.9,17.34344879],[4601.0,0.002],[4601.1,9.16301041],[4601.2,1.671],[4601.3,5.226]]]
["bitfinex","ETHUSD",1756277332781,[[4600.0,50.001],[4599.5,0.001],[4599.4,1e-08],[4598.8,0.02],[4598.5,3.66]],[[4600.1,19.28989378],[4600.3,2.17378593],[4600.4,6.52984418],[4600.7,2.60440116],[4600.9,0.662]]]
["bitfinex","ETHUSD",1756277414387,[[4598.8,0.02],[4598.5,0.001],[4598.1,0.4333],[4596.8,0.519],[4596.7,2.17547122]],[[4598.9,10.05903301],[4599.0,0.34036346],[4599.1,17.79304569],[4599.3,2.17426596],[4905.9,0.02688927]]]
["bitfinex","ETHUSD",1756277438403,[[4594.9,0.7428],[4594.6,2.17645782],[4594.3,2.17658975],[4594.2,3.684],[4593.7,2.17686308]],[[4595.0,0.1088],[4595.4,3.683],[4595.6,2.17600364],[4595.8,0.69435],[4595.9,2.17587259]]]
["bitfinex","ETHUSD",1756277493434,[[4593.3,0.3102],[4592.9,0.4423],[4592.8,2.19830918],[4592.5,2.17745477],[4592.3,0.011]],[[4593.6,6.799],[4593.8,2.1768546],[4593.9,2.474],[4594.1,2.17674567],[4594.2,0.4484]]]
["bitfinex","ETHUSD",1756277518308,[[4593.8,3.43051979],[4593.6,2.17694007],[4593.4,3.801],[4593.3,0.1098],[4593.2,2.17712002]],[[4593.9,0.9088],[4594.8,3.841],[4595.0,2.62469668],[4595.3,2.17615495],[4595.7,10.08]]]
["bitfinex","ETHUSD",1756277541550,[[4593.8,2.47297874],[4593.6,2.17692236],[4593.3,2.17807913],[4593.2,4.2401],[4591.2,4.27]],[[4593.9,0.1108],[4594.4,0.4363],[4594.6,3.777],[4594.8,0.04],[4595.0,2.17628109]]]
["bitfinex","ETHUSD",1756277620557,[[4593.8,11.08457466],[4593.6,2.17692906],[4593.3,3.85207324],[4592.8,2.1973113],[4592.6,0.66]],[[4593.9,1e-08],[4594.4,0.1108],[4594.8,0.04],[4594.9,0.002],[4600.6,0.002]]]
["bitfinex","ETHUSD",1756277649961,[[4594.2,5.17665752],[4594.1,3.732],[4594.0,2.17674397],[4593.9,0.69796976],[4593.8,0.021]],[[4594.3,0.3075],[4594.6,0.1088],[4595.2,0.654446],[4595.3,0.002],[4596.6,3.0]]]
["bitfinex","ETHUSD",1756277735140,[[4597.8,0.02],[4597.0,0.001],[4596.8,0.02],[4596.5,0.4606],[4595.9,3.0]],[[4597.9,6.74640593],[4598.2,2.17477429],[4598.5,6.21657113],[4598.6,7.08],[4599.3,7.40127728]]]
["bitfinex","ETHUSD",1756277755787,[[4597.8,0.021],[4597.7,2.1749589],[4597.4,2.17513751],[4597.1,0.4596],[4597.0,0.001]],[[4597.9,0.3975],[4598.0,3.704],[4598.3,0.471],[4598.6,2.17461298],[4598.7,2.01235559]]]
["bitfinex","ETHUSD",1756277832393,[[4594.7,0.73690001],[4594.2,0.001],[4593.8,2.19680855],[4593.1,2.28593908],[4592.9,0.0076]],[[4594.8,4.2603],[4594.9,2.17633134],[4595.1,0.34061762],[4595.2,1.674],[4595.3,3.0]]]
["bitfinex","ETHUSD",1756277852417,[[4594.7,0.76730001],[4594.6,0.001],[4594.2,2.17764214],[4593.9,2.17678382],[4593.8,0.02]],[[4594.8,5.26532],[4595.0,2.17628812],[4595.2,1.674],[4595.3,2.17814643],[4599.5,5.04113465]]]
["bitfinex","ETHUSD",1756277940640,[[4592.8,0.02],[4591.7,0.4562],[4591.3,2.17803044],[4591.0,2.17815934],[4590.7,6.21657113]],[[4593.0,7.54322621],[4593.2,2.17715341],[4593.4,3.0],[4593.5,0.66],[4593.6,2.17695112]]]
["bitfinex","ETHUSD",1756277970186,[[4593.9,2.93629966],[4593.7,2.17689444],[4593.3,2.28585314],[4592.9,6.90389946],[4592.0,2.83214018]],[[4594.0,0.1088],[4594.1,3.705],[4594.6,1.675],[4594.8,0.44640001],[4594.9,2.17633747]]]
["bitfinex","ETHUSD",1756277990097,[[4594.7,2.17642065],[4594.5,2.17651032],[4594.4,0.4671],[4594.0,2.17670963],[4593.8,3.703]],[[4594.8,3.80880001],[4595.0,0.002],[4595.3,1.676],[4595.4,0.4464],[4595.9,2.17586621]]]
["bitfinex","ETHUSD",1756278075895,[[4598.2,2.17476403],[4598.0,6.66991046],[4597.8,6.20528723],[4597.4,5.62644007],[4597.1,2.1752487]],[[4598.3,0.7827],[4598.8,0.022],[4599.2,2.1762974],[4599.3,0.002],[4599.5,2.17415286]]]
["bitfinex","ETHUSD",1756278110220,[[4599.2,17.44815724],[4599.1,1.672],[4599.0,2.1743628],[4598.7,4.02326024],[4598.6,0.001]],[[4599.3,1e-08],[4599.7,0.002],[4599.8,0.022],[4600.2,0.1108],[4600.4,0.4413]]]
["bitfinex","ETHUSD",1756278197197,[[4595.9,2.17685239],[4595.6,2.17598157],[4595.2,0.4557],[4595.0,2.17625481],[4593.8,2.19683065]],[[4596.3,0.087242],[4596.7,0.4563],[4596.9,2.17539356],[4597.0,3.0],[4600.3,0.002]]]
["bitfinex","ETHUSD",1756278225472,[[4595.4,2.47238913],[4595.3,0.001],[4595.2,2.17615992],[4595.1,0.4309],[4594.9,2.17731814]],[[4595.5,4.00430551],[4595.9,0.101],[4596.1,0.4324],[4596.2,8.754],[4596.4,0.002]]]
["bitfinex","ETHUSD",1756278267200,[[4592.3,0.011],[4591.8,0.02],[4590.8,0.02],[4590.0,2.17864038],[4589.8,0.02]],[[4592.4,10.51518339],[4592.5,13.61671485],[4592.6,2.26475184],[4592.8,1.43],[4592.9,2.17727361]]]
["bitfinex","ETHUSD",1756278304403,[[4589.1,0.001],[4588.8,0.02],[4588.6,2.17927705],[4588.3,2.1794195],[4587.9,2.17963462]],[[4589.2,4.6570545],[4589.4,1.7848],[4589.5,2.17889775],[4589.6,0.34101005],[4589.8,2.17875534]]]
["bitfinex","ETHUSD",1756278326546,[[4588.2,2.17948508],[4587.5,2.17981769],[4587.1,2.17999689]],[[4588.5,1.677],[4589.6,0.4446],[4590.0,30.002],[4590.2,6.71022994],[4590.8,0.02]]]
["bitfinex","ETHUSD",1756278387820,[[4590.7,2.17831703],[4590.3,0.001],[4589.9,2.17965482],[4589.4,0.001],[4589.0,0.65495]],[[4590.8,4.0496],[4590.9,1.0],[4591.0,13.82801265],[4591.1,1.675],[4591.5,10.002]]]
["bitfinex","ETHUSD",1756278416997,[[4591.1,2.17808212],[4590.8,2.17824279],[4590.6,0.001],[4590.4,3.1088],[4590.3,2.17946183]],[[4591.3,5.15819231],[4591.4,2.675],[4591.5,0.002],[4592.0,2.83455128],[4592.2,23.82801265]]]
["bitfinex","ETHUSD",1756278487442,[[4591.6,0.001],[4591.2,0.001],[4591.1,0.001],[4590.8,2.19825399],[4590.5,2.17839668]],[[4591.7,10.30962357],[4591.8,13.82801265],[4591.9,2.17775195],[4592.1,7.167319],[4592.2,0.002]]]
["bitfinex","ETHUSD",1756278524352,[[4591.6,3.5273557],[4591.4,2.17796631],[4591.2,0.001],[4591.1,0.001],[4590.6,6.30118799]],[[4591.7,0.976],[4591.8,3.72],[4592.1,1.675],[4592.2,0.002],[4592.5,0.1088]]]
["bitfinex","ETHUSD",1756278565614,[[4592.1,0.001],[4591.8,0.02],[4591.6,0.001],[4591.1,0.001],[4590.9,2.17821986]],[[4592.2,11.755288],[4592.4,0.1088],[4592.6,1.674],[4592.7,0.002],[4593.1,7.08]]]
["bitfinex","ETHUSD",1756278651585,[[4595.9,11.23511717],[4595.7,4.58172597],[4595.5,2.17604178],[4595.3,0.001],[4594.9,2.17631662]],[[4596.0,1e-08],[4596.3,0.002],[4596.4,0.002],[4596.8,0.042],[4597.0,0.4551]]]
["bitfinex","ETHUSD",1756278694463,[[4596.6,2.17552103],[4596.5,0.001],[4596.4,2.17560138],[4596.2,0.445],[4596.0,0.001]],[[4596.7,0.4186],[4596.8,3.741],[4596.9,0.002],[4597.0,0.4356],[4597.6,2.17508994]]]
["bitfinex","ETHUSD",1756278776612,[[4596.4,0.001],[4595.9,0.001],[4594.8,0.021],[4594.4,0.4664],[4594.1,0.16011405]],[[4596.5,11.01137489],[4596.7,2.1754737],[4596.8,3.0],[4596.9,9.76703],[4597.0,2.295]]]
["bitfinex","ETHUSD",1756278799611,[[4594.9,0.001],[4594.8,0.021],[4594.0,0.4522],[4593.8,0.02],[4593.6,2.17692067]],[[4595.0,16.75354055],[4595.2,2.17620729],[4595.4,20.92908913],[4596.4,2.1756369],[4597.5,6.276]]]
["bitfinex","ETHUSD",1756278896323,[[4593.9,0.001],[4593.8,2.19783113],[4593.5,2.17697833],[4593.4,0.4521],[4593.1,0.1088]],[[4594.0,3.9944],[4594.1,0.087265],[4594.2,0.1088],[4594.3,2.1294],[4594.8,2.17841473]]]
["bitfinex","ETHUSD",1756278916447,[[4593.9,0.001],[4593.8,0.021],[4592.9,0.001],[4592.3,2.17753236],[4592.1,0.001]],[[4594.0,4.0825],[4594.1,5.232],[4594.3,2.1349],[4594.5,7.734524]]]
["bitfinex","ETHUSD",1756278983238,[[4589.5,2.17888658],[4589.3,2.17895902],[4589.0,1.03779205],[4588.8,2.20017233],[4587.7,2.17969432]],[[4589.6,5.4908],[4589.8,0.002],[4590.2,7.5525],[4590.3,0.002],[4590.6,2.17837225]]]
["bitfinex","ETHUSD",1756279013032,[[4589.1,0.001],[4589.0,0.001],[4588.8,0.021],[4588.7,0.001],[4588.6,0.001]],[[4589.2,24.49696411],[4589.4,11.11895782],[4589.7,2.17879553],[4589.8,0.002],[4590.2,0.16501097]]]
["bitfinex","ETHUSD",1756279034065,[[4586.3,0.2859],[4586.2,2.18041429],[4586.0,0.4742],[4585.9,2.18059704],[4585.8,0.42487446]],[[4586.4,0.1088],[4586.9,1.677],[4587.4,15.239],[4587.5,2.17984757],[4587.8,11.40413738]]]
["bitfinex","ETHUSD",1756279106866,[[4585.8,0.021],[4585.3,0.001],[4585.0,2.18102222],[4584.6,2.61950722],[4584.0,3.1088]],[[4585.9,7.41219704],[4586.0,6.22443509],[4586.2,2.18046746],[4586.6,4.677],[4586.8,2.29612763]]]
["bitfinex","ETHUSD",1756279124878,[[4584.8,0.021],[4584.3,0.4453],[4583.8,0.021],[4583.2,0.1088],[4582.9,2.18200108]],[[4584.9,15.00567353],[4585.0,13.64577233],[4585.1,12.18099612],[4585.4,1.677],[4585.5,3.26863194]]]
["bitfinex","ETHUSD",1756279188616,[[4582.8,2.95367209],[4582.6,2.18214466],[4582.4,0.34686404],[4582.3,2.6970273],[4581.8,2.2085133]],[[4582.9,5.378],[4583.8,0.678],[4583.9,16.22443509],[4584.3,5.59045604],[4584.8,0.99903304]]]
["bitfinex","ETHUSD",1756279232288,[[4582.8,5.18307209],[4582.6,2.18214466],[4582.4,0.1088],[4582.2,2.18235771],[4581.9,2.61687462]],[[4582.9,4.4394],[4583.2,0.1088],[4583.4,6.22643509],[4583.6,1.678],[4584.1,2.83748496]]]
["bitfinex","ETHUSD",1756279323802,[[4582.8,0.001],[4582.7,2.18310089],[4582.4,2.18224956],[4582.3,0.001],[4582.2,0.001]],[[4582.9,4.529079],[4583.4,7.9024351],[4583.6,2.18169185],[4583.8,10.022],[4584.0,2.18154323]]]
["bitfinex","ETHUSD",1756279348868,[[4577.8,0.023],[4576.8,0.4565],[4576.6,2.18501717],[4576.2,2.18519524],[4575.8,0.02]],[[4577.9,14.51924278],[4578.0,10.0],[4578.1,2.18431924],[4578.3,3.0],[4578.6,0.66]]]
["bitfinex","ETHUSD",1756279369113,[[4575.9,0.4365],[4575.2,2.18568547],[4574.5,3.65706],[4574.4,2.18604392],[4573.6,3.749]],[[4576.7,3.754],[4576.8,2.0276],[4577.0,0.656922],[4577.6,0.66],[4577.7,3.34189272]]]
["bitfinex","ETHUSD",1756279433826,[[4578.6,0.001],[4578.3,0.001],[4577.8,0.021],[4577.2,0.4692],[4576.7,2.18494486]],[[4578.7,20.33922603],[4578.9,17.89346045],[4579.1,2.18385682],[4579.2,7.635583],[4579.4,0.11420196]]]
["bitfinex","ETHUSD",1756279457204,[[4576.7,2.90058044],[4576.5,2.18506016],[4576.1,0.1096],[4575.8,4.77419482],[4575.3,3.742]],[[4576.8,3.8516],[4577.6,1.681],[4577.9,14.34565683],[4578.0,13.0]]]
["bitfinex","ETHUSD",1756279528441,[[4577.8,2.20545541],[4577.1,0.1096],[4576.9,2.18488144],[4576.8,0.021],[4576.7,3.0]],[[4577.9,4.4548],[4578.0,0.1096],[4578.4,1.679],[4578.6,2.18407722],[4578.9,9.09845392]]]
["bitfinex","ETHUSD",1756279558509,[[4577.9,2.18439495],[4577.8,0.021],[4577.6,2.18452486],[4577.3,0.001],[4577.0,2.18479171]],[[4578.0,0.7635],[4578.2,3.715],[4578.6,1.679],[4578.7,2.1840312],[4578.9,6.25772427]]]
["bitfinex","ETHUSD",1756279621670,[[4576.7,13.20070313],[4576.5,5.90105393],[4576.3,0.68707333],[4576.2,2.18521917],[4575.7,3.16646937]],[[4576.8,1e-08],[4577.3,0.002],[4577.6,1.681],[4577.8,0.022],[4578.4,0.5749]]]
["bitfinex","ETHUSD",1756279648230,[[4578.2,17.39173145],[4578.0,2.18433745],[4577.9,0.4558],[4577.8,2.18445541],[4577.6,1.68]],[[4578.3,1e-08],[4578.8,0.02],[4579.5,0.725],[4581.2,6.25772427],[4581.3,10.002]]]
["bitfinex","ETHUSD",1756279674774,[[4578.8,2.62077856],[4578.7,2.18402392],[4578.4,3.763],[4578.3,2.18419966],[4578.0,2.18435453]],[[4578.9,0.7196],[4579.4,1.679],[4579.7,3.763],[4580.5,2.83966669],[4580.8,5.86503142]]]
["bitfinex","ETHUSD",1756279760068,[[4578.1,3.31635188],[4577.9,2.18439004],[4577.8,0.021],[4577.6,0.001],[4577.5,2.18459228]],[[4578.2,5.401],[4578.7,0.1116],[4578.8,0.002],[4579.2,0.656652],[4579.4,5.252]]]
["bitfinex","ETHUSD",1756279805371,[[4580.9,5.18297714],[4580.8,10.32277633],[4580.7,0.1088],[4580.3,5.8972631],[4580.2,4.81824599]],[[4581.4,0.002],[4581.8,0.042],[4582.1,0.4745],[4582.8,0.02],[4583.8,2.20359861]]]
["bitfinex","ETHUSD",1756279866669,[[4581.3,0.001],[4580.8,0.001],[4580.3,2.184221],[4580.1,2.18434402],[4578.8,3.02]],[[4581.4,4.7878],[4581.8,0.4563],[4582.0,0.4687],[4582.1,12.18242534],[4582.4,2.18228375]]]
["bitfinex","ETHUSD",1756279891666,[[4578.8,0.02],[4578.2,0.001],[4577.8,0.4794],[4577.5,2.18458033],[4577.2,2.18472771]],[[4579.3,21.27561455],[4579.5,2.18366621],[4579.7,2.18354914],[4580.1,2.18338113],[4580.2,24.04249775]]]
["bitfinex","ETHUSD",1756279968464,[[4577.8,2.1844189],[4577.6,2.18452819],[4577.5,0.1096],[4577.0,6.25866504],[4576.7,0.4354]],[[4577.9,6.1477],[4578.3,0.1096],[4578.8,0.02],[4579.1,0.002],[4579.2,3.656708]]]
["bitfinex","ETHUSD",1756279996938,[[4581.5,2.18266648],[4581.2,2.18281172],[4581.0,0.44369728],[4580.9,0.26509069],[4580.8,5.90701882]],[[4581.7,0.7182],[4581.8,3.70400001],[4581.9,0.002],[4582.3,0.002],[4582.4,2.18428018]]]
["bitfinex","ETHUSD",1756280064345,[[4582.0,2.18245307],[4581.8,6.31892598],[4581.7,0.2864],[4581.5,2.18266889],[4581.3,2.18278654]],[[4582.1,0.002],[4582.3,0.002],[4582.6,0.002],[4583.1,0.4585],[4583.2,1.678]]]
["bitfinex","ETHUSD",1756280093402,[[4581.8,2.18254611],[4581.6,2.18363004],[4581.4,0.1088],[4581.2,0.001],[4580.7,3.001]],[[4581.9,0.2853],[4582.0,0.5833],[4582.1,5.374],[4582.6,0.00120001],[4582.8,0.002]]]
["bitfinex","ETHUSD",1756280118943,[[4584.5,0.1088],[4584.2,2.18138584],[4584.1,3.0],[4584.0,3.693],[4583.0,7.20808692]],[[4584.7,0.4686],[4584.8,0.3308],[4585.0,30.0],[4585.1,1.678],[4585.2,0.1088]]]
["bitfinex","ETHUSD",1756280189965,[[4585.8,0.02],[4585.3,0.001],[4584.9,0.001],[4584.6,0.001]],[[4586.0,2.18054949],[4586.1,10.67068341],[4586.2,1.7858],[4586.6,3.0],[4586.8,0.002]]]
["bitfinex","ETHUSD",1756280213603,[[4585.9,0.82313981],[4585.6,2.18072708],[4585.3,2.28967902],[4585.2,0.4712],[4584.7,2.18113303]],[[4586.0,3.8618],[4586.3,1.677],[4586.4,2.18040243],[4586.6,0.4319],[4586.8,2.18221312]]]
["bitfinex","ETHUSD",1756280288026,[[4584.7,2.67060333],[4584.6,0.23845928],[4584.4,2.18130596],[4584.0,0.4341],[4583.9,0.1088]],[[4584.8,3.8428],[4585.2,2.1094],[4585.4,3.0],[4585.5,9.2599926],[4585.8,4.33184229]]]
["bitfinex","ETHUSD",1756280317266,[[4584.7,3.04726779],[4584.6,0.24103818],[4584.5,2.18126031],[4584.2,2.18240284],[4584.0,2.18147731]],[[4584.8,0.0212],[4585.0,3.701],[4585.2,1.678],[4585.3,0.002],[4585.8,2.1531956]]]
["bitfinex","ETHUSD",1756280351212,[[4585.8,9.27564459],[4585.6,2.18071334],[4585.5,6.23914509],[4585.4,2.64103482],[4585.3,1.677]],[[4585.9,1e-08],[4586.4,0.002],[4586.8,0.4562],[4587.1,1.677],[4588.1,2.17956605]]]
["bitfinex","ETHUSD",1756280422233,[[4583.2,0.001],[4582.6,0.001],[4582.0,0.001],[4581.8,0.4573],[4581.5,0.001]],[[4583.3,16.11698477],[4583.4,12.31723153],[4583.8,9.26279604],[4583.9,1.677],[4584.2,5.245]]]
["bitfinex","ETHUSD",1756280450996,[[4578.8,0.7612],[4578.0,2.18434821],[4577.8,0.02],[4577.7,2.18448849],[4577.5,0.1096]],[[4578.9,7.67273063],[4579.0,0.656743],[4579.1,2.18384229],[4579.6,15.18363704],[4584.1,5.04541124]]]
["bitfinex","ETHUSD",1756280507325,[[4575.8,0.3088],[4575.3,0.4296],[4575.1,2.18573363],[4574.8,0.021],[4574.5,0.1096]],[[4575.9,8.9202],[4576.0,10.0],[4576.3,2.18520889],[4576.4,6.26797892],[4576.5,0.449]]]
["bitfinex","ETHUSD",1756280532710,[[4575.8,0.021],[4575.5,0.1096],[4575.3,0.001],[4575.0,0.4479],[4574.8,2.20687486]],[[4575.9,5.38],[4576.1,0.1096],[4576.3,0.4525],[4576.4,2.18512698],[4576.5,0.34197251]]]
["bitfinex","ETHUSD",1756280613757,[[4579.7,2.29234914],[4579.6,0.001],[4579.5,2.18364337],[4579.2,5.87674426],[4578.8,2.18396267]],[[4579.8,3.7324],[4580.1,0.4362],[4580.3,0.002],[4580.7,1.679],[4581.0,0.1088]]]
["bitfinex","ETHUSD",1756280640979,[[4579.7,0.1088],[4579.6,0.001],[4579.4,2.18365871],[4579.2,0.001],[4579.1,2.18479267]],[[4579.8,4.4707],[4580.0,1.679],[4580.3,0.002],[4580.5,0.34167142],[4580.9,6.25166075]]]
["bitfinex","ETHUSD",1756280671765,[[4579.7,0.1088],[4579.6,0.001],[4579.4,2.18368236],[4579.2,0.001],[4579.1,0.001]],[[4579.8,5.4048],[4580.1,0.4318],[4580.2,0.656471],[4580.3,0.002],[4580.4,2.18325121]]]
["bitfinex","ETHUSD",1756280731526,[[4574.4,0.31600001],[4574.3,0.001],[4573.9,0.001],[4573.8,0.02],[4573.6,0.4495]],[[4574.5,21.27749672],[4574.7,2.18596326],[4575.0,7.87803249],[4575.3,0.002],[4575.5,2.18555674]]]
["bitfinex","ETHUSD",1756280752731,[[4570.8,0.00100001],[4570.3,0.001],[4569.8,0.02],[4569.3,2.1885065],[4569.1,2.18856831]],[[4570.9,14.64014843],[4571.1,0.657892],[4571.3,0.34239484],[4571.4,0.4392],[4571.9,10.44431043]]]
["bitfinex","ETHUSD",1756280823074,[[4581.7,2.29139597],[4581.6,0.001],[4581.5,2.18268658],[4581.2,0.001],[4581.0,2.18290423]],[[4581.8,0.8012],[4582.3,0.002],[4582.4,0.1088],[4582.5,10.0],[4582.6,3.8601785]]]
["bitfinex","ETHUSD",1756280842147,[[4583.7,2.18164365],[4583.5,2.18171353],[4583.2,2.61825575],[4583.0,3.0],[4582.8,5.91404643]],[[4583.8,0.78120001],[4584.2,1.678],[4584.4,0.99],[4584.8,0.022],[4585.2,10.0]]]
["bitfinex","ETHUSD",1756280924653,[[4588.6,0.655157],[4587.7,2.17974129],[4587.2,8.418262],[4586.6,2.18024069],[4586.4,0.4319]],[[4588.8,0.7618],[4589.6,1.676],[4589.7,3.714],[4589.8,0.02],[4589.9,2.17869906]]]
["bitfinex","ETHUSD",1756280948640,[[4588.6,1e-08],[4587.8,0.02],[4587.6,0.001],[4586.8,0.02],[4586.5,0.1088]],[[4588.7,28.84217381],[4588.8,6.25951528],[4588.9,2.1791743],[4589.1,0.1088],[4589.2,2.17907034]]]
["bitfinex","ETHUSD",1756281006025,[[4587.7,6.25795413],[4587.5,2.17983324],[4587.2,2.17993727],[4586.8,2.18016457],[4586.5,0.16540079]],[[4587.8,3.76300001],[4588.4,1.679],[4588.6,0.5626],[4589.4,0.002],[4591.8,2.17779614]]]
["bitfinex","ETHUSD",1756281044917,[[4587.1,0.001],[4586.6,0.1098],[4586.2,0.001],[4586.1,0.001],[4583.9,4.27]],[[4587.2,3.5278],[4587.3,1.676],[4587.8,0.433],[4588.5,0.341095],[4588.7,7.07919999]]]
["bitfinex","ETHUSD",1756281066418,[[4588.9,0.12100777],[4588.8,0.16507767],[4588.6,1.4762],[4588.3,0.6551],[4587.6,13.62650646]],[[4589.9,0.3107],[4590.4,4.2214],[4590.5,1.675],[4591.9,3.0],[4592.5,0.002]]]
["bitfinex","ETHUSD",1756281117693,[[4587.0,0.001],[4586.8,0.02],[4586.5,0.001],[4586.2,0.4397],[4585.8,0.02]],[[4587.9,6.1454],[4588.8,2.301],[4588.9,13.62650646],[4589.2,3.0],[4589.7,0.45480551]]]
["bitfinex","ETHUSD",1756281177211,[[4583.2,0.001],[4582.8,0.02],[4582.2,0.4374],[4581.8,0.02],[4581.6,0.001]],[[4583.3,3.4105],[4583.7,1.678],[4583.9,13.62650646],[4584.3,0.11071011],[4585.0,0.25567423]]]
["bitfinex","ETHUSD",1756281267866,[[4583.3,0.001],[4583.1,0.001],[4582.7,0.001],[4582.2,0.16865907],[4581.6,0.4443]],[[4583.9,6.3294],[4584.2,6.2340902],[4584.9,2.0],[4585.1,0.99637275],[4585.2,3.58235111]]]
["bitfinex","ETHUSD",1756281312965,[[4590.3,0.20233471],[4590.2,2.17855011],[4590.0,2.17863788],[4589.5,2.17885267],[4588.7,5.17924465]],[[4590.4,2.7714],[4590.5,3.779],[4590.8,0.02],[4591.1,1.677],[4591.2,2.0]]]
["bitfinex","ETHUSD",1756281344710,[[4590.3,0.001],[4590.0,2.1786455],[4589.8,0.001],[4589.7,2.17878102],[4589.3,0.001]],[[4590.4,2.732],[4590.6,0.1088],[4590.7,6.22459303],[4590.8,0.022],[4591.0,7.07919999]]]
["bitfinex","ETHUSD",1756281418057,[[4587.8,1e-08],[4587.3,0.001],[4586.8,0.021],[4586.7,0.4379],[4585.8,0.02]],[[4587.9,25.2204501],[4588.1,7.41757543],[4588.4,2.1814444],[4588.6,2.17933163],[4588.8,0.02]]]
["bitfinex","ETHUSD",1756281456747,[[4583.8,0.7763],[4583.2,0.001],[4582.8,0.021],[4582.2,2.18335083],[4581.9,2.18246447]],[[4583.9,5.18154846],[4584.0,3.733],[4584.1,2.63217699],[4584.3,1.677],[4584.5,2.18126337]]]
["bitfinex","ETHUSD",1756281551985,[[4584.5,9.54085248],[4584.3,2.18134505],[4584.2,0.655688],[4584.0,2.18249727],[4583.8,1e-08]],[[4584.6,0.0004],[4584.7,0.002],[4584.9,0.002],[4585.2,0.002],[4585.4,3.726]]]
["bitfinex","ETHUSD",1756281593542,[[4586.8,6.63475836],[4586.7,6.85440687],[4586.5,2.18028488],[4586.4,1.677],[4586.2,8.42328779]],[[4586.9,0.2943],[4587.1,0.4556],[4587.4,0.002],[4587.8,0.02],[4588.4,0.002]]]
["bitfinex","ETHUSD",1756281673741,[[4593.7,0.1088],[4593.6,0.001],[4593.4,3.738],[4593.2,0.001],[4592.9,2.1772309]],[[4593.8,0.62050001],[4594.1,0.002],[4594.2,0.1088],[4594.3,0.002],[4594.4,4.17657166]]]
["bitfinex","ETHUSD",1756281690684,[[4593.2,0.001],[4593.1,0.001],[4592.8,0.02],[4592.6,0.001],[4592.2,0.4403]],[[4593.3,12.93407334],[4593.5,2.17701284],[4593.6,2.299],[4593.7,9.25609443],[4593.8,0.002]]]
["bitfinex","ETHUSD",1756281763464,[[4595.8,0.02],[4593.6,0.001],[4593.5,2.1476],[4593.1,0.001],[4592.8,1e-08]],[[4595.9,9.59853401],[4596.0,0.1088],[4596.1,2.17576384],[4596.3,1.675],[4596.4,2.17763169]]]
["bitfinex","ETHUSD",1756281783203,[[4590.8,0.02],[4590.6,0.001],[4590.3,0.4356],[4589.9,0.1088],[4589.8,2.19869957]],[[4591.9,12.56688117],[4592.1,2.26500689],[4592.3,13.60649861],[4592.4,2.17754611],[4593.7,2.17689444]]]
["bitfinex","ETHUSD",1756281815153,[[4587.8,0.00100001],[4586.9,0.4744],[4585.8,0.021],[4585.7,2.18068145],[4585.6,0.001]],[[4587.9,11.8099227],[4588.1,2.17957547],[4588.2,0.4703],[4588.3,2.17945644],[4588.7,2.17926645]]]
["bitfinex","ETHUSD",1756281875671,[[4584.5,2.92306295],[4584.4,0.31412415],[4584.3,2.18134473],[4584.1,0.1088],[4584.0,2.18145727]],[[4584.6,0.002],[4584.8,3.8888],[4585.1,0.002],[4585.3,1.678],[4585.8,2.20066046]]]
["bitfinex","ETHUSD",1756281896876,[[4584.7,2.18116622],[4584.5,2.18126052],[4584.4,3.757],[4584.1,2.1145],[4584.0,2.18147341]],[[4585.5,2.18079169],[4585.6,0.00120001],[4585.7,0.4494],[4585.8,2.20265353],[4586.1,3.0]]]
["bitfinex","ETHUSD",1756281971844,[[4581.7,0.4182],[4581.4,0.4599],[4581.0,3.0],[4580.9,5.449],[4580.2,2.83944904]],[[4581.8,0.02],[4582.4,0.1088],[4582.5,5.79046092],[4582.8,0.02],[4583.3,3.86083744]]]
["bitfinex","ETHUSD",1756281996728,[[4581.2,0.1088],[4581.1,2.18287203],[4580.8,3.748],[4580.7,2.34693905],[4580.4,0.4443]],[[4581.4,0.7369],[4581.8,0.0212],[4581.9,2.29130429],[4582.2,7.61436633],[4835.0,0.005]]]
["bitfinex","ETHUSD",1756282074648,[[4583.6,11.09331623],[4583.4,2.18175869],[4583.1,2.18192926],[4582.9,4.35085429],[4578.9,4.24]],[[4583.7,0.002],[4583.8,0.02],[4584.2,0.002],[4584.5,0.4658],[4584.8,0.02]]]
["bitfinex","ETHUSD",1756282107913,[[4584.7,2.28995431],[4584.6,3.73],[4584.5,2.18123566],[4584.1,5.181408],[4584.0,0.655709]],[[4584.8,0.7438],[4585.4,0.1088],[4585.6,2.18074542],[4585.8,0.0212],[4585.9,2.18060972]]]
["bitfinex","ETHUSD",1756282126516,[[4585.4,0.1088],[4584.7,2.28996042],[4584.4,0.4386],[4584.2,2.18139376],[4583.8,0.021]],[[4585.6,0.2865],[4585.8,0.0212],[4586.0,0.002],[4586.1,0.1108],[4586.6,0.002]]]
["bitfinex","ETHUSD",1756282209993,[[4584.8,0.02],[4583.8,0.4956],[4583.6,0.001],[4582.9,0.1088],[4582.8,0.021]],[[4584.9,33.57176974],[4585.1,2.18100642],[4585.2,0.21808824],[4585.3,0.4956],[4585.4,2.28825147]]]
["bitfinex","ETHUSD",1756282252428,[[4583.3,0.001],[4583.1,0.001],[4582.8,0.021],[4582.6,0.4516],[4581.6,2.18362693]],[[4583.4,24.85305259],[4583.5,2.18173884],[4583.6,3.0],[4583.7,6.98919999],[4583.8,2.18159605]]]
["bitfinex","ETHUSD",1756282324614,[[4582.7,10.34746152],[4582.6,0.657086],[4582.5,3.86021236],[4582.2,2.18235773],[4582.0,2.18243551]],[[4582.8,0.0192],[4583.8,0.02],[4583.9,0.002],[4584.1,0.1108],[4584.5,1.678]]]
["bitfinex","ETHUSD",1756282354683,[[4582.6,0.001],[4582.1,0.001],[4581.8,0.02],[4581.6,0.001],[4581.4,2.18272978]],[[4582.7,16.63801971],[4582.8,7.09999999],[4582.9,2.18203762],[4583.2,2.1819242],[4583.3,0.002]]]
["bitfinex","ETHUSD",1756282421393,[[4579.8,3.24082622],[4579.6,2.1835843],[4579.3,0.1098],[4579.1,2.18383428],[4578.8,3.716]],[[4579.9,0.11],[4580.0,3.696],[4580.4,0.002],[4580.6,3.86215448],[4581.0,13.0]]]
["bitfinex","ETHUSD",1756282450567,[[4579.8,0.93323501],[4579.5,2.63734314],[4579.4,0.1088],[4579.3,0.001],[4575.0,0.11408682]],[[4579.9,0.0012],[4580.0,0.1088],[4580.4,0.002],[4580.6,5.371],[4580.8,0.002]]]
["bitfinex","ETHUSD",1756282482439,[[4579.3,1e-08],[4578.8,0.021],[4578.1,0.4407],[4577.8,0.02],[4577.0,2.34442327]],[[4579.4,30.57157454],[4579.6,2.18362555],[4579.8,2.18350146],[4579.9,0.0004],[4580.1,4.48436165]]]
["bitfinex","ETHUSD",1756282549030,[[4577.8,0.021],[4577.0,0.05],[4575.9,2.18532345],[4575.8,0.02]],[[4578.4,34.04333173],[4578.5,0.42945845],[4578.6,2.18410052],[4578.7,5.25],[4578.9,3.86393063]]]
["bitfinex","ETHUSD",1756282573150,[[4575.3,1e-08],[4574.8,0.021],[4572.8,0.02],[4572.3,2.18706336],[4571.9,0.087644]],[[4575.4,2.18560125],[4575.6,2.18553283],[4575.8,3.66],[4575.9,22.4977831],[4576.0,1.681]]]
["bitfinex","ETHUSD",1756282634600,[[4573.8,0.3193],[4573.3,0.4599],[4572.9,2.18679418],[4572.8,0.02],[4572.6,2.18693156]],[[4573.9,19.00691802],[4574.1,2.18622751],[4574.2,0.4599],[4574.3,0.34214487],[4574.5,2.341]]]
["bitfinex","ETHUSD",1756282653010,[[4574.9,1.05623797],[4574.8,2.18587715],[4574.6,2.185981],[4574.2,0.1096],[4574.1,2.1862136]],[[4575.0,4.0736],[4575.1,1.684],[4575.5,0.002],[4575.6,2.18750729],[4575.7,0.34206255]]]
["bitfinex","ETHUSD",1756282736200,[[4575.7,5.89931253],[4575.5,8.39132042],[4575.4,3.72056928],[4575.2,13.7000721],[4575.0,2.18579234]],[[4575.8,1e-08],[4576.0,0.252],[4576.5,0.002],[4577.0,0.7235],[4577.4,1.681]]]
["bitfinex","ETHUSD",1756282756231,[[4577.9,5.18440769],[4577.8,3.71],[4577.7,2.29410313],[4577.4,2.18460805],[4577.3,2.336705]],[[4578.0,1.0216],[4578.4,0.1096],[4578.8,0.02],[4578.9,2.18597036],[4579.1,2.18383618]]]
["bitfinex","ETHUSD",1756282783437,[[4577.9,2.50040769],[4577.8,0.02184455],[4577.7,5.89050313],[4577.6,0.63585436],[4577.5,0.5776]],[[4578.0,0.2512],[4578.4,0.1096],[4578.5,0.002],[4578.7,0.4553],[4578.8,0.36181561]]]
["bitfinex","ETHUSD",1756282855308,[[4577.5,0.001],[4577.0,0.001],[4576.8,0.021],[4576.6,0.1096],[4576.5,2.65013315]],[[4577.6,10.04384085],[4577.8,2.29405869],[4577.9,6.25727493],[4578.2,3.86430566],[4578.3,0.089585]]]
["bitfinex","ETHUSD",1756282881972,[[4577.0,0.001],[4576.8,0.021],[4576.5,0.001],[4576.4,0.001],[4575.3,2.18560374]],[[4577.1,18.28811566],[4577.3,2.18472291],[4577.5,2.18459858],[4577.6,7.77101416],[4577.8,2.18646374]]]
["bitfinex","ETHUSD",1756282975582,[[4578.3,10.76462663],[4578.2,3.14940883],[4578.0,2.63093122],[4577.8,7.24193432],[4576.9,4.24]],[[4578.4,0.002],[4578.5,0.002],[4578.8,0.02],[4578.9,0.002],[4579.0,0.002]]]
["bitfinex","ETHUSD",1756283018998,[[4578.3,0.001],[4578.1,2.18430745],[4578.0,0.1096],[4577.8,6.03485688],[4573.3,1.09701892]],[[4578.4,0.7632],[4578.6,0.002],[4578.7,0.1096],[4578.8,6.25727493],[4578.9,2.18393402]]]
["bitfinex","ETHUSD",1756283113696,[[4578.5,0.001],[4578.3,0.001],[4578.1,0.001],[4578.0,0.1106],[4577.9,6.30916064]],[[4578.8,0.1088],[4578.9,0.002],[4579.0,2.18428352],[4579.1,0.4462],[4579.3,2.18374761]]]
["bitfinex","ETHUSD",1756283151514,[[4577.0,0.001],[4576.5,0.001],[4576.4,0.001],[4576.3,0.001],[4575.1,2.18573791]],[[4577.1,19.02059333],[4577.3,2.18472352],[4577.4,9.17384629],[4577.6,1.79176188],[4578.8,0.25768092]]]
["bitfinex","ETHUSD",1756283234656,[[4575.3,0.30160001],[4575.0,0.431],[4574.8,0.02],[4574.5,0.001],[4573.9,2.1863064]],[[4575.4,18.01384873],[4575.5,2.18555349],[4575.6,6.34492593],[4575.7,6.935],[4575.9,2.18540741]]]
["bitfinex","ETHUSD",1756283264796,[[4575.0,1e-08],[4574.8,0.021],[4574.5,0.4705],[4573.8,0.02],[4572.4,0.4705]],[[4575.1,27.3711507],[4575.3,2.18564902],[4575.4,0.4725],[4575.6,2.64163381],[4575.7,7.559]]]
["bitfinex","ETHUSD",1756283291764,[[4573.3,0.001],[4572.8,0.02],[4572.6,0.4336],[4571.8,0.02],[4571.7,2.18736935]],[[4573.4,12.98578792],[4573.5,3.0],[4573.6,2.18648995],[4573.9,10.94519601],[4791.4,0.01519015]]]
["bitfinex","ETHUSD",1756283346510,[[4567.5,2.49878149],[4567.3,2.18947665],[4567.0,0.36169658],[4566.9,3.84089669],[4566.8,2.1896749]],[[4567.6,0.1096],[4567.8,0.02],[4568.5,2.1395],[4568.7,3.82],[4568.8,2.20880499]]]
["bitfinex","ETHUSD",1756283370173,[[4568.2,2.18899948],[4567.9,3.817],[4567.8,2.18920119],[4567.7,0.1096],[4567.3,2.18947737]],[[4568.4,0.7616],[4568.6,1.0],[4568.8,0.36256027],[4569.3,3.0],[4569.5,3.87246772]]]
["bitfinex","ETHUSD",1756283433619,[[4569.6,2.18837535],[4569.5,0.85819244],[4569.1,2.18860582],[4569.0,0.001],[4568.9,3.1991]],[[4570.1,0.1096],[4570.3,0.4671],[4570.5,1.683],[4570.6,3.784],[4570.8,2.20904297]]]
["bitfinex","ETHUSD",1756283464296,[[4570.7,2.18784868],[4570.5,2.18791547],[4570.4,0.48047317],[4570.2,2.29765898],[4570.0,0.4376521]],[[4570.8,0.3255],[4570.9,3.764],[4571.0,0.1096],[4571.8,0.022],[4574.4,0.002]]]
["bitfinex","ETHUSD",1756283487349,[[4572.9,0.1096],[4572.8,0.02],[4572.2,0.657469],[4570.3,15.92813648],[4569.2,4.24]],[[4573.0,4.5197],[4573.5,0.1096],[4573.6,0.62067],[4573.7,1.682],[4578.4,3.91739203]]]
["bitfinex","ETHUSD",1756283543151,[[4573.3,2.18760485],[4573.1,2.18667235],[4572.9,0.1106],[4572.8,0.021],[4572.6,2.18689349]],[[4573.4,6.219],[4573.6,0.1096],[4574.0,0.34419764],[4574.4,3.0],[4575.1,2.18775009]]]
["bitfinex","ETHUSD",1756283567718,[[4572.9,0.001],[4572.8,0.021],[4571.8,0.021],[4571.2,2.18760195],[4571.0,0.1096]],[[4573.0,11.28819109],[4573.2,2.18667961],[4573.4,5.21273954],[4573.5,0.10958599],[4573.6,7.44346765]]]
["bitfinex","ETHUSD",1756283634702,[[4571.3,0.001],[4570.9,2.18774259],[4570.8,0.021],[4570.7,2.29740831],[4570.3,0.001]],[[4571.4,4.6465],[4571.7,0.34235197],[4571.9,2.18730931],[4572.1,1.682],[4575.2,12.33089024]]]
["bitfinex","ETHUSD",1756283652639,[[4571.9,2.18726695],[4571.6,3.0],[4571.3,0.001],[4570.9,3.762],[4570.8,0.021]],[[4572.1,3.766],[4572.3,0.431],[4572.7,0.34227701],[4572.8,2.22685498],[4573.0,3.87175486]]]
["bitfinex","ETHUSD",1756283731045,[[4571.9,3.24608871],[4571.8,2.18832228],[4571.7,0.27637929],[4571.5,0.001],[4571.3,0.001]],[[4572.0,0.2492],[4572.2,0.002],[4572.5,0.002],[4572.7,0.002],[4572.8,0.04]]]
["bitfinex","ETHUSD",1756283758423,[[4573.1,6.55729533],[4572.9,2.18676801],[4572.8,0.16658043],[4572.7,2.18688621],[4572.4,0.3341]],[[4573.2,0.0012],[4573.4,1e-08],[4573.5,0.002],[4573.6,0.4605],[4573.7,0.002]]]
["bitfinex","ETHUSD",1756283838479,[[4580.0,3.719],[4579.6,2.18358806],[4575.7,0.001],[4575.5,1.05545934],[4573.0,20.0]],[[4580.6,0.2856],[4580.9,0.4457],[4581.0,0.00200001],[4581.1,0.1088],[4581.4,1.679]]]
["bitfinex","ETHUSD",1756283864195,[[4580.3,1e-08],[4579.8,0.021],[4578.5,0.001],[4578.2,2.1842577],[4577.9,2.18439548]],[[4580.6,0.66],[4580.7,2.302],[4580.8,3.0],[4580.9,30.15544057],[4581.0,0.00200001]]]
["bitfinex","ETHUSD",1756283888428,[[4578.5,0.7299],[4578.0,2.18535114],[4577.9,0.1096],[4577.8,0.02],[4577.7,2.18448845]],[[4578.6,6.8298],[4578.7,2.18403562],[4578.8,0.34180893],[4578.9,1.68],[4579.0,2.18388417]]]
["bitfinex","ETHUSD",1756283962259,[[4578.5,1e-08],[4578.0,0.001],[4577.8,2.66150772],[4577.7,0.656797],[4577.3,2.18464699]],[[4578.6,5.7103],[4578.7,0.1116],[4578.9,0.4462],[4579.1,0.002],[4579.7,2.18559243]]]
["bitfinex","ETHUSD",1756283982714,[[4578.5,1e-08],[4578.0,0.001],[4577.8,0.02],[4577.7,0.4742],[4577.5,0.001]],[[4578.6,7.96639281],[4578.7,0.002],[4578.9,0.7929837],[4579.1,1.682],[4579.4,2.18369325]]]
["bitfinex","ETHUSD",1756284051356,[[4579.4,0.1088],[4578.5,0.4346],[4578.4,0.656526],[4578.3,3.0],[4578.1,3.717]],[[4579.6,0.4497],[4579.7,0.30900001],[4579.8,0.161],[4579.9,0.002],[4580.3,1.7908]]]
["bitfinex","ETHUSD",1756284070621,[[4578.3,0.001],[4577.8,0.02],[4576.8,2.20492562],[4576.3,0.1106],[4576.2,2.1852018]],[[4578.4,22.08046842],[4578.5,2.18412143],[4578.6,9.842222],[4578.8,2.52584675],[4579.1,2.29343817]]]
["bitfinex","ETHUSD",1756284139236,[[4577.8,0.021],[4577.4,2.18464563],[4577.3,0.001],[4577.1,2.63828627],[4576.9,0.02184884]],[[4577.9,7.1096],[4578.2,2.18430296],[4578.3,6.70553696],[4578.4,2.18416998],[4578.5,6.98919999]]]
["bitfinex","ETHUSD",1756284172532,[[4578.0,4.35592909],[4577.8,2.20545541],[4577.5,2.18455355],[4577.3,0.001],[4573.5,1.14783175]],[[4578.1,3.711],[4578.4,0.002],[4578.6,0.002],[4578.9,2.2261],[4579.0,2.18389503]]]
["bitfinex","ETHUSD",1756284208838,[[4577.8,2.20545541],[4577.6,2.18453367],[4577.4,0.656792],[4577.3,0.1106],[4577.2,2.18473986]],[[4577.9,4.442],[4578.0,0.1096],[4578.1,0.002],[4578.4,0.002],[4578.6,0.002]]]
["bitfinex","ETHUSD",1756284282326,[[4577.8,4.47012787],[4577.7,2.18450313],[4577.6,0.1096],[4577.3,0.001],[4577.2,2.18469497]],[[4577.9,3.6994],[4578.1,0.002],[4578.2,1.683],[4578.3,0.1096],[4578.7,0.4661]]]
["bitfinex","ETHUSD",1756284326296,[[4581.9,2.1825007],[4581.8,3.0],[4581.7,10.59578974],[4581.6,1.68],[4581.5,2.18266572]],[[4582.0,1e-08],[4582.8,0.02],[4582.9,0.4485],[4583.0,0.1],[4584.0,1.78]]]
["bitfinex","ETHUSD",1756284401818,[[4578.8,0.02],[4578.7,0.4378],[4578.4,2.1841398],[4578.1,2.18430838],[4578.0,0.1096]],[[4579.9,13.55839455],[4580.0,6.25773696],[4580.1,2.18338582],[4580.4,2.18325854],[4580.5,0.1096]]]
["bitfinex","ETHUSD",1756284433561,[[4577.3,0.001],[4577.2,0.001],[4576.7,0.001],[4576.4,0.4498],[4576.0,2.18527681]],[[4577.4,11.55198326],[4577.7,3.71890356],[4577.8,2.18445541],[4577.9,15.75674715],[4578.1,2.18432369]]]
["bitfinex","ETHUSD",1756284485230,[[4576.9,0.3001],[4576.8,0.021],[4576.7,0.001],[4576.4,0.001],[4576.2,0.4667]],[[4577.0,17.65683721],[4577.2,2.1867517],[4577.3,0.002],[4577.5,2.48474006],[4577.6,0.002]]]
["bitfinex","ETHUSD",1756284550127,[[4573.8,0.3243],[4573.5,0.4289],[4573.0,2.18674271],[4572.8,0.02],[4572.7,2.18688747]],[[4573.9,11.00924548],[4574.1,2.18622371],[4574.3,0.11169737],[4574.4,5.256],[4574.6,2.18602536]]]
["bitfinex","ETHUSD",1756284570579,[[4571.7,6.21263173],[4571.5,2.18744714],[4571.2,2.18757768],[4571.0,2.18768487],[4570.9,3.74]],[[4571.8,0.04],[4572.5,3.74],[4572.9,2.1187],[4573.1,2.18674531],[4573.4,2.18658765]]]
["bitfinex","ETHUSD",1756284666503,[[4577.2,2.29434176],[4576.9,2.18488003],[4576.8,3.718],[4576.3,2.18516272],[4576.1,1.68]],[[4577.3,0.7306],[4577.6,0.002],[4577.8,0.022],[4578.0,2.31790593],[4578.2,2.18626639]]]
["bitfinex","ETHUSD",1756284694460,[[4577.5,2.38896256],[4577.4,3.7],[4577.3,2.29426461],[4577.1,0.4707],[4577.0,2.18479416]],[[4577.6,0.002],[4577.7,0.002],[4577.8,0.022],[4578.0,0.002],[4578.2,0.002]]]
["bitfinex","ETHUSD",1756284773986,[[4584.2,3.90751368],[4584.0,5.87047421],[4583.7,2.88014729],[4583.6,0.4408],[4583.4,1.678]],[[4584.3,0.00120001],[4584.8,0.022],[4585.2,1.678],[4585.3,0.4408],[4585.4,0.45007964]]]
["bitfinex","ETHUSD",1756284798219,[[4584.2,6.7570178],[4584.0,2.18150087],[4583.7,4.02446646],[4583.5,2.1817213],[4583.0,3.0]],[[4584.3,0.00040001],[4584.8,0.022],[4585.7,1.678],[4585.8,0.1288],[4586.0,0.34125711]]]
["bitfinex","ETHUSD",1756284887610,[[4586.9,2.18012165],[4586.7,5.97201206],[4586.3,2.64910014],[4585.1,0.4397],[4580.4,6.25817311]],[[4587.0,0.3038],[4587.3,0.4387],[4587.4,0.1088],[4587.5,0.163393],[4587.6,9.92350139]]]
["bitfinex","ETHUSD",1756284916720,[[4586.6,2.18026242],[4586.3,2.18040686],[4586.0,0.5566],[4585.7,5.86368419],[4585.5,0.16718719]],[[4586.7,0.1088],[4587.0,3.683],[4587.1,2.1089],[4587.3,2.17993356],[4587.4,0.34116424]]]
["bitfinex","ETHUSD",1756284941058,[[4588.7,2.17926645],[4588.5,2.17933332],[4588.2,2.17945881],[4588.0,2.17958018],[4587.7,11.56680651]],[[4588.8,0.01920001],[4589.2,0.4652],[4589.5,1.676],[4589.8,3.1288],[4594.7,5.44419861]]]
["bitfinex","ETHUSD",1756285019878,[[4590.6,2.17833412],[4590.3,0.4746],[4590.2,0.1088],[4590.0,3.675],[4589.9,0.16078413]],[[4590.8,3.8042],[4591.3,0.34086008],[4591.4,2.17802075],[4591.5,3.0],[4591.6,8.17860484]]]
["bitfinex","ETHUSD",1756285036978,[[4589.9,2.17868421],[4589.6,2.17979588],[4589.4,0.001],[4589.3,0.1088],[4585.0,1.05600868]],[[4590.1,3.6778],[4590.2,0.1088],[4590.6,2.45108854],[4590.7,5.01590448],[4590.9,2.17822846]]]
["bitfinex","ETHUSD",1756285119602,[[4596.6,2.17552103],[4596.4,2.17559168],[4596.0,5.90679946],[4595.7,0.5572],[4595.5,2.17601774]],[[4596.7,2.3021],[4597.2,0.4736],[4597.7,4.178],[4597.8,0.04],[4598.1,0.10855935]]]
["bitfinex","ETHUSD",1756285141233,[[4601.3,3.23344796],[4601.1,2.17336894],[4600.7,2.17354122],[4600.4,2.17372402],[4600.1,3.885]],[[4602.4,0.1088],[4602.5,1.672],[4602.8,0.4118],[4603.0,2.0],[4603.6,0.653352]]]
["bitfinex","ETHUSD",1756285194007,[[4603.7,11.69058455],[4603.6,13.53279005],[4603.5,2.17223605],[4603.2,2.17236584],[4601.8,0.31086622]],[[4603.8,1e-08],[4604.5,2.0],[4604.8,0.02],[4606.1,2.371],[4606.2,3.891]]]
["bitfinex","ETHUSD",1756285218624,[[4599.8,1e-08],[4599.1,0.001],[4599.0,0.001],[4598.6,0.001],[4598.3,0.4718]],[[4599.9,10.48563253],[4600.0,1.671],[4600.1,2.17386836],[4600.3,0.087196],[4600.4,2.17376277]]]
["bitfinex","ETHUSD",1756285254958,[[4599.8,0.73850001],[4599.6,2.17408774],[4599.3,2.28403906],[4599.1,0.001],[4591.8,26.27817311]],[[4599.9,3.9198],[4600.0,1.671],[4600.4,2.17373558],[4600.6,2.17363056],[4601.1,5.17339426]]]
["bitfinex","ETHUSD",1756285312906,[[4599.8,0.76720001],[4599.3,0.001],[4599.0,2.1753485],[4598.8,0.02],[4598.6,0.001]],[[4600.0,0.44900899],[4600.7,2.7518]]]
["bitfinex","ETHUSD",1756285334716,[[4602.4,3.825],[4602.3,0.1996364],[4602.2,3.0],[4602.1,1.671],[4601.9,2.17297306]],[[4603.0,0.0992],[4603.8,1e-08],[4603.9,0.4326],[4604.0,1.671],[4604.1,3.825]]]
["bitfinex","ETHUSD",1756285383764,[[4608.7,0.1088],[4608.4,2.16990944],[4608.1,2.17007452],[4607.8,0.02],[4607.7,2.17023646]],[[4608.8,0.7434],[4608.9,3.875],[4609.2,1.66900001],[4609.6,2.2781967],[4611.4,14.22272308]]]
["bitfinex","ETHUSD",1756285407418,[[4604.6,0.1088],[4604.4,2.17179361],[4604.1,2.1719492],[4604.0,0.0613],[4603.8,0.021]],[[4605.1,3.863],[4605.2,1.7788],[4605.6,0.3829],[4606.1,0.652964],[4608.8,1.10159922]]]
["bitfinex","ETHUSD",1756285462924,[[4602.4,2.30567941],[4602.0,2.17396388],[4601.8,0.02]],[[4602.5,0.1088],[4602.9,1.673]]]
["bitfinex","ETHUSD",1756285481260,[[4602.8,10.95839059],[4602.7,2.17263779],[4602.6,0.16678543],[4602.3,2.17278712],[4602.1,0.087073]],[[4602.9,0.0012],[4603.4,0.002],[4603.8,0.02],[4604.4,0.4657],[4604.7,0.1088]]]
["bitfinex","ETHUSD",1756285510129,[[4605.6,2.17126975],[4605.3,3.781],[4604.8,2.17160828],[4604.7,2.17168357],[4603.9,3.0]],[[4605.7,0.4299],[4605.8,0.3488],[4606.3,3.0],[4606.4,3.84190228],[4606.6,3.0]]]
["bitfinex","ETHUSD",1756285570544,[[4608.0,0.001],[4607.8,2.19022704],[4607.6,0.1088],[4607.5,2.17036468],[4607.0,0.19892814]],[[4608.1,0.7464],[4608.2,0.26280179],[4608.3,0.1088],[4608.5,5.442],[4608.6,2.1698671]]]
["bitfinex","ETHUSD",1756285587585,[[4609.2,2.16957294],[4609.0,2.16966804],[4608.7,0.1088],[4608.4,2.58304601],[4592.6,0.071]],[[4609.3,3.773],[4609.4,0.1088],[4609.8,0.04190356],[4609.9,2.1276],[4610.0,5.16919823]]]
["bitfinex","ETHUSD",1756285656210,[[4613.8,2.27541081],[4613.2,3.759],[4613.1,2.16769586],[4612.9,0.4621],[4608.4,1.01353275]],[[4613.9,2.299],[4614.3,3.759],[4614.5,3.0],[4614.6,1.667],[4614.7,2.0]]]
["bitfinex","ETHUSD",1756285670856,[[4613.0,0.108],[4612.8,0.02],[4611.3,2.1291],[4610.9,2.16873694],[4610.6,2.1698893]],[[4613.1,0.2998],[4613.5,0.4591],[4613.6,5.61759682],[4613.7,1.667],[4613.9,2.24703]]]
["bitfinex","ETHUSD",1756285730731,[[4610.8,0.02],[4610.6,0.001],[4609.9,0.4599],[4609.8,2.18928102],[4609.5,2.16942854]],[[4610.9,11.21930957],[4611.1,2.1686936],[4611.2,0.4488],[4611.5,2.16849526],[4611.6,5.213]]]
["bitfinex","ETHUSD",1756285754746,[[4607.5,0.001],[4607.3,0.001],[4606.8,0.4656],[4605.8,0.1298],[4603.5,2.1722307]],[[4607.6,9.05112728],[4607.8,2.17025754],[4608.0,2.62793888],[4608.2,16.75411724],[4608.6,2.82985635]]]
["bitfinex","ETHUSD",1756285773315,[[4608.8,2.46386219],[4608.7,0.1088],[4608.5,2.16989606],[4607.9,2.17017761],[4607.7,0.16102681]],[[4608.9,3.7742],[4609.1,1.669],[4609.4,0.33952352],[4609.5,3.1088],[4609.6,2.16939344]]]
["bitfinex","ETHUSD",1756285834929,[[4603.8,0.021],[4602.8,0.021],[4602.1,0.4679],[4602.0,0.001],[4601.8,0.02]],[[4603.9,13.25473612],[4604.1,2.17200234],[4604.4,15.66639874],[4605.2,2.285]]]
["bitfinex","ETHUSD",1756285850133,[[4604.3,0.20024585],[4603.9,2.28082892],[4603.8,0.021],[4603.6,2.17217747],[4603.4,0.63218823]],[[4604.6,3.793],[4604.7,0.02110356],[4604.8,2.75340396],[4604.9,0.4707],[4605.1,2.99819908]]]
["bitfinex","ETHUSD",1756285917267,[[4604.3,1e-08],[4603.8,0.021],[4603.3,0.001],[4603.1,0.4469],[4603.0,0.1088]],[[4604.4,10.84440412],[4604.6,2.17174925],[4604.7,1.67],[4604.9,2.17163886],[4605.0,6.99]]]
["bitfinex","ETHUSD",1756285943919,[[4604.3,0.30650001],[4603.9,0.4377],[4603.8,0.021],[4603.3,0.1098],[4602.9,5.94351377]],[[4604.4,0.1108],[4604.7,1.67],[4604.8,0.99298653],[4604.9,0.002],[4605.1,6.99]]]
["bitfinex","ETHUSD",1756286012898,[[4604.3,0.31630001],[4604.0,2.17201673],[4603.8,2.19311036],[4603.6,0.1088],[4590.8,13.7749338]],[[4604.4,0.763885],[4604.5,3.761],[4604.6,1.67],[4604.8,2.61085082],[4604.9,0.34185494]]]
["bitfinex","ETHUSD",1756286044603,[[4604.3,0.29240001],[4603.8,2.19309991],[4603.5,2.17225442],[4603.3,0.001],[4603.0,2.17249234]],[[4604.4,9.52708009],[4604.6,2.17178838],[4604.8,2.17165081],[4604.9,6.992],[4605.0,5.224]]]
["bitfinex","ETHUSD",1756286072427,[[4604.3,3.04028281],[4604.1,2.17196543],[4603.8,0.021],[4603.6,2.17216947],[4603.3,1.672]],[[4604.4,0.0004],[4604.9,3.749],[4605.0,0.1108],[4605.2,0.652984],[4605.3,2.17141363]]]
["bitfinex","ETHUSD",1756286144291,[[4606.8,2.17070417],[4606.6,7.6077],[4606.3,2.17089767],[4606.2,8.44238721],[4605.0,0.99999999]],[[4606.9,1e-08],[4608.1,0.43],[4608.9,0.088198],[4609.4,1.671],[4609.5,6.18439228]]]
["bitfinex","ETHUSD",1756286174466,[[4609.3,6.74272682],[4609.2,0.086957],[4609.1,2.16961663],[4608.9,7.85339228],[4608.8,2.16975648]],[[4609.4,0.0012],[4609.8,0.02],[4609.9,0.002],[4610.2,0.4387],[4610.8,0.02]]]
["bitfinex","ETHUSD",1756286243708,[[4613.7,5.98045778],[4613.5,2.16754781],[4613.1,2.1677016],[4613.0,1.667],[4612.9,0.4688]],[[4613.8,0.3184],[4613.9,1.9992],[4614.0,0.4618],[4614.5,0.44715647],[4614.6,3.0]]]
["bitfinex","ETHUSD",1756286267590,[[4617.8,5.96152229],[4617.5,2.16565963],[4617.4,0.108],[4617.0,0.16522425],[4616.9,3.83193565]],[[4617.9,0.4505],[4618.0,0.108],[4618.5,0.67225756],[4618.7,3.0],[4618.8,2.16506454]]]
["bitfinex","ETHUSD",1756286328273,[[4617.9,0.2979],[4617.5,2.1656649],[4617.2,0.2181],[4617.1,2.16582112],[4616.9,1.672]],[[4618.1,3.792],[4618.3,2.16534048],[4618.5,3.0],[4618.6,0.4469],[4618.8,0.04310356]]]
["bitfinex","ETHUSD",1756286345724,[[4618.7,2.66921139],[4618.6,2.27315827],[4618.5,3.819],[4618.2,1.666],[4618.1,5.16535518]],[[4620.2,2.4372],[4620.5,0.49270356],[4620.6,1.665],[4620.7,3.818],[4621.0,7.16407009]]]
["bitfinex","ETHUSD",1756286372103,[[4620.9,12.65425947],[4620.7,2.16414652],[4620.4,2.16427051],[4620.2,2.27197731],[4619.4,4.70755519]],[[4621.0,2.0],[4622.3,0.4372],[4622.8,0.04],[4623.4,2.33860147],[4623.6,5.16284984]]]
["bitfinex","ETHUSD",1756286420868,[[4624.1,0.001],[4623.8,0.02],[4623.2,0.108],[4623.1,0.4718],[4622.8,0.02]],[[4624.2,2.60393978],[4624.4,2.16246634],[4624.5,3.834],[4624.7,2.16233714],[4624.8,0.46074972]]]
["bitfinex","ETHUSD",1756286445318,[[4626.7,2.16136771],[4625.8,7.32357646],[4625.7,1.60924451],[4625.6,13.43660536],[4625.2,2.16202552]],[[4626.8,1e-08],[4628.2,0.4405],[4629.0,0.02030356],[4629.8,0.02],[4630.9,0.15900386]]]
["bitfinex","ETHUSD",1756286517259,[[4620.9,0.4371],[4620.8,0.02],[4620.3,1.664],[4620.0,1.735],[4619.6,2.16464564]],[[4621.9,2.16361236],[4622.0,3.0],[4622.1,2.16354632],[4622.3,3.0],[4622.4,13.77137833]]]
["bitfinex","ETHUSD",1756286534972,[[4621.5,2.1658],[4621.0,0.001],[4620.8,0.02],[4620.6,2.16420793],[4620.5,0.109]],[[4621.6,2.27095281],[4621.8,0.98934339],[4621.9,2.18392267],[4622.0,3.763],[4625.1,1.0215074]]]
["bitfinex","ETHUSD",1756286599954,[[4622.2,0.77],[4621.8,2.16361978],[4621.6,1.773],[4621.3,0.51468972],[4621.2,5.92193288]],[[4622.3,0.11],[4622.8,0.002],[4622.9,0.35893456],[4623.0,1.665],[4623.1,0.33858365]]]
["bitfinex","ETHUSD",1756286629615,[[4622.3,3.751],[4621.5,2.16379082],[4621.1,2.16394488],[4621.0,5.675],[4620.8,0.02]],[[4622.4,2.89827833],[4622.6,2.16329644],[4622.8,0.002],[4623.0,0.35884488],[4623.2,2.16305002]]]
["bitfinex","ETHUSD",1756286688287,[[4622.3,3.741],[4621.8,0.108],[4621.7,2.6043984],[4621.1,2.16498382]],[[4622.4,0.4238],[4622.7,2.18355189],[4622.8,0.4385],[4622.9,2.16317895],[4626.2,1.09595425]]]
["bitfinex","ETHUSD",1756286714534,[[4621.3,0.7404],[4621.1,2.16498034],[4621.0,3.736],[4620.9,0.001],[4616.3,1.01282923]],[[4621.4,0.108],[4621.6,0.33863228],[4621.8,2.16365953],[4621.9,0.4439],[4622.1,2.1858297]]]
["bitfinex","ETHUSD",1756286732468,[[4621.3,2.91889327],[4621.1,5.89597878],[4621.0,0.001],[4620.9,0.001],[4620.8,1.793]],[[4621.4,0.1092],[4621.5,0.33863187],[4621.9,0.002],[4622.1,0.002],[4622.2,5.89348557]]]
["bitfinex","ETHUSD",1756286818224,[[4619.8,1e-08],[4619.5,0.001],[4619.1,0.4354],[4619.0,0.001],[4602.3,0.55395348]],[[4619.9,17.90687001],[4620.0,2.16450216],[4620.1,0.108],[4620.2,6.1402011],[4620.3,2.16638626]]]
["bitfinex","ETHUSD",1756286850470,[[4619.8,0.00100001],[4619.5,0.001],[4619.4,0.4386],[4619.3,0.001],[4619.1,2.16488681]],[[4619.9,6.60710509],[4620.0,6.9892],[4620.1,2.16447006],[4620.3,0.002],[4620.4,0.002]]]
["bitfinex","ETHUSD",1756286924151,[[4618.8,3.39470544],[4618.6,2.27314472],[4618.5,3.686],[4618.4,0.108],[4618.3,2.16626035]],[[4618.9,0.0012],[4619.1,0.002],[4619.4,0.002],[4619.5,0.108],[4619.9,3.6872]]]
["bitfinex","ETHUSD",1756286960318,[[4620.8,9.52097798],[4620.7,2.16417425],[4620.6,6.1402011],[4620.3,4.09775149],[4620.2,0.16078621]],[[4621.8,0.02],[4621.9,0.002],[4622.2,0.4684]]]
["bitfinex","ETHUSD",1756286989898,[[4621.9,3.671],[4621.5,2.16476366],[4621.4,1.664],[4621.2,2.16389603],[4621.0,0.109]],[[4622.0,1.05253874],[4622.1,0.11],[4622.5,0.002],[4622.6,2.16529345],[4622.9,0.02030356]]]
["bitfinex","ETHUSD",1756287069023,[[4623.7,11.50100019],[4623.6,1.664],[4623.5,2.16283649],[4623.2,2.78683992],[4622.9,2.16314434]],[[4623.8,0.02],[4624.8,0.4786],[4624.9,0.108],[4625.5,2.62053007],[4625.7,0.02030356]]]
["bitfinex","ETHUSD",1756287094700,[[4623.7,3.85926406],[4623.6,0.001],[4623.2,2.16399742],[4622.9,2.1631014],[4622.7,0.02263237]],[[4623.8,0.7933],[4624.1,2.16262485],[4624.2,0.33843379],[4624.3,2.16449126],[4624.4,0.02030356]]]
["bitfinex","ETHUSD",1756287156395,[[4622.8,0.02],[4622.7,0.001],[4622.3,0.001],[4621.9,0.001],[4621.8,0.001]],[[4622.9,6.09459534],[4623.1,2.16307601],[4623.2,3.653],[4623.3,8.30315829],[4624.3,2.26919405]]]
["bitfinex","ETHUSD",1756287184252,[[4618.3,0.001],[4617.9,0.4463],[4617.8,0.021],[4617.0,2.1658678],[4616.7,2.16600331]],[[4618.9,17.73749907],[4619.1,2.16494911],[4619.4,2.1647833],[4621.4,3.91585424],[4622.3,5.08801052]]]
["bitfinex","ETHUSD",1756287253050,[[4623.7,10.34920863],[4623.5,2.1628554],[4623.3,0.4697],[4623.2,2.16296529],[4623.1,2.16304898]],[[4623.8,0.02],[4624.7,0.002],[4624.8,0.4784],[4624.9,0.108],[4626.2,0.02030356]]]
["bitfinex","ETHUSD",1756287272346,[[4624.4,3.682],[4624.3,2.16248811],[4624.1,2.16257294],[4624.0,1.663],[4623.8,0.108]],[[4624.5,0.4009],[4624.7,0.448],[4624.8,0.0212],[4625.1,2.16215313],[4625.2,0.02230356]]]
["bitfinex","ETHUSD",1756287342077,[[4619.8,3.80236424],[4619.7,3.673],[4619.6,2.16468791],[4619.3,2.16578593],[4619.2,0.108]],[[4619.9,0.108],[4620.5,6.9892],[4620.9,5.83711636],[4621.1,5.16398768],[4621.4,0.4614]]]
["bitfinex","ETHUSD",1756287363797,[[4621.8,3.41471382],[4621.7,3.667],[4621.6,2.16372881],[4621.3,2.16385314],[4621.2,1.665]],[[4621.9,0.002],[4622.4,0.002],[4622.8,0.02],[4623.4,0.650586],[4623.7,9.60127373]]]
["bitfinex","ETHUSD",1756287386067,[[4620.8,0.02],[4620.0,2.16445584],[4619.8,0.021],[4619.6,0.4468],[4619.5,0.992]],[[4620.9,9.56808059],[4621.1,2.16399215],[4621.7,2.16374111],[4621.9,1.664],[4622.6,16.04063232]]]
["bitfinex","ETHUSD",1756287459490,[[4617.7,0.778],[4616.8,1e-08],[4616.7,2.16602367],[4616.4,2.16618912],[4616.3,1.666]],[[4617.8,2.16554166],[4617.9,3.693],[4618.0,2.16543958],[4618.4,2.16526369],[4618.6,4.666]]]
["bitfinex","ETHUSD",1756287478037,[[4616.8,0.31010001],[4616.5,0.4679],[4616.3,0.001],[4615.8,0.021],[4615.5,2.16660134]],[[4616.9,8.97595551],[4617.0,6.9892],[4617.1,3.83187697],[4617.4,2.16575705],[4617.7,0.7442]]]
["bitfinex","ETHUSD",1756287542412,[[4614.1,0.7379],[4613.8,0.021],[4613.5,0.108],[4605.4,7.66006271]],[[4614.2,0.108],[4614.5,0.651704],[4614.6,5.86208065],[4615.6,0.4621],[4615.8,6.9892]]]
["bitfinex","ETHUSD",1756287570910,[[4614.2,3.2333388],[4614.1,2.16725881],[4613.8,0.29053109],[4613.7,3.693]],[[4614.3,0.108],[4614.4,0.002],[4614.5,0.002],[4614.8,0.671693],[4614.9,3.695]]]
["bitfinex","ETHUSD",1756287651452,[[4612.8,0.021],[4611.8,0.02],[4611.6,0.4394],[4610.8,0.02],[4610.5,2.16891571]],[[4612.9,10.72285071],[4613.0,6.16285985],[4613.1,2.16776573],[4613.4,2.16760605],[4613.5,1.667]]]
["bitfinex","ETHUSD",1756287676611,[[4612.3,2.86401852],[4612.0,3.71],[4611.8,2.18930384],[4607.8,2.62646265],[4607.7,1.06030684]],[[4613.0,0.108],[4613.2,3.709],[4613.4,2.16960987],[4613.6,2.16751455],[4613.8,1.688]]]
["bitfinex","ETHUSD",1756287696104,[[4612.2,0.2856],[4611.9,3.83629756],[4611.8,4.1903],[4611.6,2.27723044],[4577.8,0.02]],[[4612.3,0.1088],[4612.6,2.16798372],[4612.7,0.651961],[4612.8,3.705],[4612.9,2.16783452]]]
["bitfinex","ETHUSD",1756287767032,[[4610.3,0.001],[4609.8,0.02],[4609.7,0.4356],[4609.5,2.16942444],[4609.2,2.16956156]],[[4610.4,5.93017019],[4610.5,3.698],[4610.6,2.16891662],[4610.7,0.33948775],[4611.0,6.16485985]]]
["bitfinex","ETHUSD",1756287797822,[[4610.3,0.001],[4609.8,0.021],[4608.8,0.02],[4608.5,0.4445]],[[4610.4,14.99526904],[4610.6,2.16894199],[4610.8,1.91884655],[4610.9,2.16997447],[4611.0,0.002]]]
["bitfinex","ETHUSD",1756287863532,[[4609.7,0.2936],[4609.5,3.695],[4609.4,0.4382],[4609.3,2.16951762],[4609.1,4.58592675]],[[4609.8,0.48747976],[4610.0,2.17120872],[4610.1,0.652339],[4610.3,2.16906533],[4610.4,0.0012]]]
["bitfinex","ETHUSD",1756287898906,[[4609.6,0.001],[4609.2,0.001],[4609.1,0.001],[4608.6,2.27862863]],[[4609.7,2.9229307],[4609.8,0.06070356],[4609.9,2.61584756],[4610.0,0.002],[4610.1,7.1369]]]
["bitfinex","ETHUSD",1756287975206,[[4606.8,0.7807],[4606.3,2.17193574],[4606.0,2.17107199],[4605.6,5.4728],[4605.4,2.17132604]],[[4606.9,0.1088],[4607.1,5.8635713],[4607.4,2.17042833],[4607.6,6.16285985],[4607.8,2.1083]]]
["bitfinex","ETHUSD",1756287999279,[[4604.8,0.021],[4604.2,0.4441],[4603.8,0.02],[4603.6,2.17216707],[4603.4,2.17230191]],[[4604.9,9.28569981],[4605.1,2.63562789],[4605.3,1.67],[4605.4,16.16456232],[4605.6,0.3398744]]]
["bitfinex","ETHUSD",1756288022926,[[4602.3,3.20048377],[4602.1,2.281714],[4601.8,0.02],[4601.5,2.17316718],[4601.3,1.671]],[[4602.4,0.34006724],[4602.8,1.2448],[4603.1,3.0],[4603.4,1.671],[4603.5,2.17226623]]]
["bitfinex","ETHUSD",1756288084444,[[4602.8,2.17254845],[4602.6,2.17268285],[4602.3,3.8018],[4602.0,2.17292916],[4600.8,0.46877]],[[4603.0,0.002],[4603.2,0.44877071],[4603.3,0.002],[4603.5,8.86427279],[4603.8,2.21412032]]]
["bitfinex","ETHUSD",1756288112160,[[4606.7,3.688],[4606.2,0.1088],[4605.9,1.67],[4605.3,2.17140567],[4605.1,3.0]],[[4606.8,0.022],[4606.9,0.1108],[4607.0,2.51030479],[4607.3,2.17248022],[4607.9,2.19252971]]]
["bitfinex","ETHUSD",1756288179951,[[4604.8,0.021],[4604.3,0.001],[4603.8,0.021],[4603.7,2.1721593],[4603.4,2.17229455]],[[4604.9,12.60950544],[4605.0,0.089093],[4605.1,2.17153323],[4605.3,0.002],[4605.4,2.17140075]]]
["bitfinex","ETHUSD",1756288202924,[[4604.8,0.021],[4604.3,0.001],[4604.2,0.66],[4604.1,2.17196904],[4603.8,2.30191839]],[[4604.9,5.96939981],[4605.0,0.002],[4605.1,2.17150954],[4605.3,0.002],[4605.4,6.19262539]]]
["bitfinex","ETHUSD",1756288277698,[[4604.8,0.021],[4604.5,0.001],[4604.4,0.001],[4604.3,0.001],[4603.9,3.68]],[[4604.9,6.63940337],[4605.1,8.46286656],[4605.2,1.67],[4605.4,2.25848767],[4605.5,3.0012]]]
["bitfinex","ETHUSD",1756288303315,[[4605.4,2.67867536],[4605.2,2.171449],[4604.9,0.66],[4604.8,1.96129471],[4604.7,2.17165128]],[[4605.8,0.02120001],[4605.9,0.002],[4606.0,0.002],[4606.1,3.679],[4606.3,1.673]]]
["bitfinex","ETHUSD",1756288335894,[[4604.5,1e-08],[4604.4,0.001],[4604.3,0.001],[4604.0,0.001],[4602.6,2.17268368]],[[4604.6,15.14270586],[4604.8,2.17164697],[4604.9,6.9892],[4605.1,2.17350783],[4605.4,4.1338608]]]
["bitfinex","ETHUSD",1756288405305,[[4600.8,2.19453503],[4600.5,2.17367419],[4600.3,0.001],[4600.2,1.7808],[4595.8,4.48482851]],[[4600.9,0.1088],[4601.2,0.34012233],[4601.4,3.672],[4601.5,2.17321443],[4601.7,3.84511768]]]
["bitfinex","ETHUSD",1756288426247,[[4601.6,2.17314647],[4601.4,6.77702866],[4601.1,0.7688],[4600.8,2.69730624],[4598.9,6.41441764]],[[4601.7,0.1088],[4601.9,0.0012],[4602.4,6.673],[4602.5,3.84474259],[4602.6,6.9892]]]
["bitfinex","ETHUSD",1756288515494,[[4603.4,2.83230717],[4603.3,3.662],[4603.2,2.17239477],[4603.1,0.1088],[4602.9,2.17250506]],[[4603.5,0.3016],[4603.8,0.1088],[4604.5,2.17182277],[4604.8,2.19164733],[4604.9,4.671]]]
["bitfinex","ETHUSD",1756288549560,[[4601.1,0.001],[4600.6,0.001],[4600.2,0.4477],[4600.0,0.00563636],[4599.4,0.817]],[[4601.2,10.03567504],[4601.3,6.18716456],[4601.4,2.17325307],[4601.6,1.672],[4601.7,2.2845391]]]
["bitfinex","ETHUSD",1756288652191,[[4600.6,0.74920001],[4600.3,0.001],[4600.1,0.001],[4599.9,2.82760409],[4593.2,6.24727506]],[[4600.7,9.03648259],[4600.8,0.65369],[4600.9,2.1734965],[4601.2,1.674],[4601.4,6.20131669]]]
["bitfinex","ETHUSD",1756288697219,[[4601.1,7.98745837],[4600.9,2.17346331],[4600.6,2.1735901],[4600.5,0.087121],[4587.9,0.00558862]],[[4601.2,0.0012],[4601.4,0.002],[4601.7,0.002],[4601.8,0.02],[4601.9,0.002]]]
["bitfinex","ETHUSD",1756288791125,[[4597.4,0.2992],[4597.2,0.4718],[4596.8,1.693],[4596.6,2.17550008],[4596.3,2.18163393]],[[4597.6,2.60268159],[4597.9,2.17491785],[4598.0,0.02030356],[4598.1,3.0],[4598.2,6.63741669]]]
["bitfinex","ETHUSD",1756288815238,[[4597.2,5.6702],[4597.1,2.17627315],[4596.8,2.70972062],[4596.7,0.4718],[4405.6,0.035]],[[4597.3,0.1088],[4597.5,0.34038921],[4597.6,6.9912],[4597.9,2.61101189],[4598.1,6.20331669]]]
["bitfinex","ETHUSD",1756288840975,[[4596.3,2.92946303],[4596.1,2.1757577],[4596.0,0.66],[4595.9,1.04945521],[4595.8,0.1088]],[[4596.4,0.34052598],[4596.5,0.1088],[4596.8,0.02],[4597.3,3.0],[4597.4,3.715]]]
["bitfinex","ETHUSD",1756288899897,[[4595.7,3.72],[4595.5,2.17602799],[4595.3,2.17613513],[4595.2,0.4586],[4595.0,0.7688]],[[4595.9,0.44930436],[4596.2,3.4684],[4596.3,2.17566482],[4596.5,0.002],[4596.6,2.1755358]]]
["bitfinex","ETHUSD",1756288944009,[[4599.0,5.375],[4598.8,2.28323869],[4598.1,2.1748004],[4597.7,2.17498257],[4597.6,3.0]],[[4599.1,0.7621],[4599.4,0.002],[4599.6,0.44905926],[4599.7,0.02030356],[4599.8,0.02]]]
["bitfinex","ETHUSD",1756289017019,[[4606.0,6.1365722],[4605.8,2.19115181],[4605.5,0.16460954],[4605.3,2.17140203],[4605.1,3.0]],[[4606.1,0.8547],[4606.7,0.36003067],[4606.9,2.17066055],[4607.2,2.82341513],[4608.8,2.21177425]]]
["bitfinex","ETHUSD",1756289043941,[[4607.6,4.0537],[4607.4,2.17037516],[4607.2,5.2834548],[4607.1,0.1088],[4606.9,0.16200951]],[[4607.7,0.1088],[4607.9,0.34164119],[4608.3,0.0012],[4608.4,0.4608],[4608.5,3.0]]]
["bitfinex","ETHUSD",1756289068841,[[4608.9,3.833],[4608.5,4.40757429],[4608.2,0.66],[4608.1,0.16135507],[4607.8,2.17020255]],[[4609.3,0.1088],[4609.5,2.16946001],[4609.7,3.0],[4609.8,2.16932296],[4609.9,0.4427]]]
["bitfinex","ETHUSD",1756289133807,[[4608.0,0.001],[4607.8,0.02],[4607.7,2.17023899],[4607.6,0.20262368],[4607.5,0.001]],[[4608.6,1.1866],[4608.8,2.16976234],[4609.1,2.16965402],[4609.3,0.29535],[4609.4,3.0]]]
["bitfinex","ETHUSD",1756289160595,[[4608.5,0.001],[4608.0,0.001],[4607.8,0.02],[4607.7,2.83027994],[4607.6,0.5592]],[[4608.6,7.02665094],[4608.7,0.1088],[4608.8,2.82231904],[4609.1,0.002],[4609.4,2.16952049]]]
["bitfinex","ETHUSD",1756289249944,[[4612.7,6.73172235],[4612.5,2.16799467],[4612.4,1.668],[4612.2,2.16812017],[4611.8,0.4641]],[[4612.8,0.7662],[4613.6,3.33923399],[4613.7,2.1674609],[4613.8,0.02],[4614.0,2.16732763]]]
["bitfinex","ETHUSD",1756289271024,[[4612.7,3.182],[4612.6,0.001],[4612.4,1.83351928],[4612.2,0.001],[4611.7,2.16835327]],[[4612.8,2.93608067],[4612.9,0.44726612],[4613.1,2.16775324],[4613.4,7.03],[4613.5,6.16807618]]]
["bitfinex","ETHUSD",1756289354301,[[4610.9,4.0289],[4610.8,1.688],[4610.7,2.16885811],[4610.4,0.4573],[4610.3,2.27880944]],[[4611.0,0.1088],[4611.2,0.65217],[4611.4,0.33938458],[4611.5,2.16849382],[4611.6,0.4283]]]
["bitfinex","ETHUSD",1756289394745,[[4610.3,1e-08],[4609.9,0.001],[4609.8,0.021],[4609.3,0.4575],[4608.4,0.156]],[[4610.4,8.33708537],[4610.6,2.16894359],[4610.8,5.16882102],[4610.9,12.59530906],[4611.0,2.16877211]]]
["bitfinex","ETHUSD",1756289441491,[[4608.8,1e-08],[4607.7,0.4514],[4607.0,0.001],[4606.7,0.001],[4606.3,0.001]],[[4608.9,9.61481511],[4609.0,2.50932807],[4609.1,7.94587618],[4609.5,9.94845469],[4609.7,2.16936629]]]
["bitfinex","ETHUSD",1756289554185,[[4611.7,4.32367582],[4611.5,2.16846566],[4611.3,2.63508586],[4611.0,3.33531033],[4610.8,2.16882102]],[[4611.8,0.02],[4612.3,0.4638],[4612.4,0.1088],[4612.8,0.0184],[4613.1,2.50707684]]]
["bitfinex","ETHUSD",1756289579010,[[4611.7,17.767322],[4611.6,0.001],[4611.5,2.16846566],[4611.4,0.10638115],[4611.3,2.16858586]],[[4611.8,1e-08],[4612.3,0.002],[4612.8,0.0204],[4613.6,0.108],[4614.1,2.1672941]]]
["bitfinex","ETHUSD",1756289642174,[[4613.7,7.81065778],[4613.6,0.001],[4613.5,2.16755013],[4613.4,0.4304],[4613.3,0.108]],[[4613.8,0.0196],[4614.1,0.108],[4614.3,0.002],[4614.4,0.4563],[4614.8,0.128]]]
["bitfinex","ETHUSD",1756289702131,[[4614.7,8.2549881],[4614.5,2.16706301],[4614.2,6.16807618],[4614.1,5.61962785],[4614.0,0.4456]],[[4614.8,0.3172],[4615.0,0.4524],[4615.3,0.11],[4615.8,0.36108197],[4616.2,0.4524]]]
["bitfinex","ETHUSD",1756289771975,[[4616.1,5.91833088],[4615.9,2.16639669],[4615.8,3.651358],[4615.7,1.666],[4615.6,2.82652179]],[[4616.2,0.7577],[4616.8,0.148],[4617.2,0.33897935],[4617.3,2.16577879],[4617.5,2.81703702]]]
["bitfinex","ETHUSD",1756289802004,[[4618.7,5.306],[4618.4,0.108],[4618.3,2.16525452],[4618.1,0.651025],[4618.0,2.82541222]],[[4618.8,0.7457],[4619.0,0.108],[4619.2,2.16491953],[4619.4,2.50359696],[4620.1,2.1644943]]]
["bitfinex","ETHUSD",1756289858072,[[4616.1,0.7646],[4616.0,3.636],[4615.8,0.021],[4615.7,2.16651714],[4615.6,0.001]],[[4616.2,0.108],[4616.4,0.651465],[4616.9,3.0],[4617.0,3.636],[4617.3,0.4509]]]
["bitfinex","ETHUSD",1756289882816,[[4617.5,4.123],[4617.3,1.666],[4617.2,2.16577893],[4616.7,2.16604542],[4616.2,2.16624314]],[[4617.8,0.002],[4618.2,0.338868],[4618.3,2.50417481],[4618.8,0.4732],[4619.2,3.83088693]]]
["bitfinex","ETHUSD",1756289907380,[[4618.2,7.3365458],[4618.0,2.16541544],[4617.8,4.51653703],[4617.7,4.93752301],[4613.1,6.22062589]],[[4618.3,1e-08],[4618.8,0.02],[4619.5,0.108],[4620.3,1.666],[4620.7,2.66578083]]]
["bitfinex","ETHUSD",1756289963608,[[4618.8,0.021],[4618.6,0.001],[4617.8,0.02],[4617.7,0.001],[4617.3,0.4401]],[[4618.9,9.92322827],[4619.1,2.16694574],[4619.2,1.665],[4619.3,13.46105599],[4619.4,2.16482198]]]
["bitfinex","ETHUSD",1756289995244,[[4613.8,0.021],[4613.6,0.001],[4613.4,0.4588],[4612.8,0.02],[4611.8,2.18834645]],[[4613.9,14.98822603],[4614.1,2.16726989],[4614.2,0.66],[4614.3,2.16717595],[4614.4,2.1458]]]
["bitfinex","ETHUSD",1756290052329,[[4611.8,0.001],[4611.4,0.4427],[4611.3,0.001],[4611.1,2.16867386],[4610.8,2.18980649]],[[4611.9,9.28844821],[4612.1,2.16823462],[4612.3,2.1107],[4612.4,6.16914561],[4612.6,2.16798599]]]
["bitfinex","ETHUSD",1756290076171,[[4611.8,2.61105075],[4611.7,0.2876],[4611.6,2.16843659],[4611.5,0.13048491],[4611.3,1.669]],[[4611.9,0.002],[4612.1,0.1088],[4612.3,3.672],[4612.4,0.002],[4612.8,1.688]]]
["bitfinex","ETHUSD",1756290102061,[[4608.8,1e-08],[4607.5,0.4368],[4606.8,0.02],[4606.2,0.1088],[4606.1,0.16447397]],[[4608.9,19.16443148],[4609.1,15.67547422],[4609.3,2.16952682],[4609.7,2.16933856],[4609.9,0.10937337]]]
["bitfinex","ETHUSD",1756290162098,[[4606.6,0.7757],[4606.2,0.15972606],[4606.1,2.27980645],[4605.9,3.663],[4605.5,2.17131224]],[[4606.7,0.1088],[4606.8,0.34169738],[4607.1,3.663],[4607.3,0.002],[4607.4,1.67]]]
["bitfinex","ETHUSD",1756290191735,[[4605.8,0.021],[4605.4,0.001],[4604.9,0.4507],[4604.8,0.02],[4604.4,2.17182531]],[[4605.9,9.96694295],[4606.1,2.17104866],[4606.2,6.18532439],[4606.3,1.67],[4606.4,2.1708978]]]
["bitfinex","ETHUSD",1756290253056,[[4603.0,3.44323246],[4602.8,2.19356654],[4602.5,0.1088],[4602.3,5.86078738],[4598.6,1.07235844]],[[4603.1,0.108],[4603.4,4.02695008],[4603.6,1.671],[4603.8,0.002],[4604.0,2.17203076]]]
["bitfinex","ETHUSD",1756290281632,[[4603.0,0.001],[4602.8,0.02],[4601.8,0.478],[4601.1,2.17335654],[4600.7,2.2823398]],[[4603.1,23.31795906],[4603.3,2.17237426],[4603.5,0.15975449],[4603.6,3.84325323],[4603.7,0.9902757]]]
["bitfinex","ETHUSD",1756290346457,[[4599.5,2.17414936],[4599.3,2.1742439],[4599.2,3.703],[4599.1,0.4302],[4598.9,0.1088]],[[4599.8,0.4526],[4600.3,1.672],[4600.4,5.17376799],[4600.5,4.653352],[4600.6,2.17366934]]]
["bitfinex","ETHUSD",1756290369332,[[4602.7,10.15681204],[4602.5,2.1727047],[4602.3,2.17282663],[4602.2,0.87108147],[4602.0,15.71343198]],[[4602.8,0.022],[4603.1,0.002],[4603.8,0.1308],[4604.3,0.002],[4604.4,0.4565]]]
["bitfinex","ETHUSD",1756290442549,[[4603.8,0.001],[4603.3,0.001],[4602.6,0.001],[4602.5,2.17268668],[4602.3,2.17280403]],[[4603.9,5.9199715],[4604.0,0.270468],[4604.1,8.69631806],[4604.3,0.0012],[4604.4,2.17187716]]]
["bitfinex","ETHUSD",1756290473826,[[4603.8,0.001],[4603.3,0.001],[4602.8,0.4838],[4602.6,0.001],[4601.8,2.19301981]],[[4603.9,6.90338259],[4604.1,2.17199705],[4604.2,7.0],[4604.3,0.0012],[4604.4,2.17387634]]]
["bitfinex","ETHUSD",1756290494549,[[4601.7,0.77260001],[4601.1,0.001],[4600.8,2.19352201]],[[4601.8,5.70918265],[4602.1,2.17292199],[4602.7,2.27930933],[4602.8,0.02],[4603.1,15.71204948]]]
["bitfinex","ETHUSD",1756290577858,[[4602.2,1.01292166],[4602.1,2.17288589],[4601.8,0.26190038],[4601.7,2.17306485],[4600.3,6.19568986]],[[4602.3,0.1088],[4602.8,2.19459296],[4602.9,0.002],[4603.1,2.17245338],[4603.4,0.002]]]
["bitfinex","ETHUSD",1756290609103,[[4603.7,2.28096586],[4603.5,2.17224556],[4603.1,2.17243574],[4602.9,3.0],[4602.8,0.4597]],[[4603.8,0.2085],[4603.9,0.0012],[4604.0,0.4505],[4604.3,0.11],[4604.4,0.002]]]
["bitfinex","ETHUSD",1756290685791,[[4607.9,2.17014955],[4607.7,2.17025491],[4607.6,0.1088],[4607.3,0.001],[4607.2,2.17050019]],[[4608.0,0.0974],[4608.3,0.1088],[4608.4,0.002],[4608.5,0.0707],[4608.9,2.17095224]]]
["bitfinex","ETHUSD",1756290711646,[[4606.8,0.021],[4605.8,0.02],[4605.6,0.001],[4605.2,0.4708],[4605.1,0.1088]],[[4606.9,12.77976006],[4607.1,2.17058677],[4607.4,2.25749864],[4607.7,15.68264708],[4608.0,2.43097607]]]
["bitfinex","ETHUSD",1756290775466,[[4603.9,3.18702284],[4603.7,2.17215747],[4603.3,2.2811467],[4603.0,6.19067537],[4602.8,0.021]],[[4604.0,0.108],[4604.1,7.33991579],[4604.8,2.19165075],[4605.2,2.17149683],[4613.0,9.37395357]]]
["bitfinex","ETHUSD",1756290805158,[[4603.6,0.001],[4603.2,0.001],[4602.9,0.001],[4602.8,0.021],[4602.5,0.4314]],[[4603.7,13.42427613],[4603.9,2.17209638],[4604.0,0.0797],[4604.2,2.17193453],[4607.0,3.8846538]]]
["bitfinex","ETHUSD",1756290854696,[[4600.8,0.784],[4599.8,2.19398516],[4599.5,2.17412506],[4599.3,0.1088],[4598.9,2.17442686]],[[4600.9,2.28228779],[4601.0,3.0],[4601.1,2.17341518],[4601.6,10.65616624],[4895.7,0.02609311]]]
["bitfinex","ETHUSD",1756290918162,[[4601.3,3.04659885],[4601.1,2.17338708],[4601.0,0.448852],[4600.8,2.19453454],[4600.7,6.19200634]],[[4601.4,0.0012],[4601.9,0.002],[4602.2,0.4488523],[4602.4,0.438],[4602.5,2.17274113]]]
["bitfinex","ETHUSD",1756290950455,[[4602.1,2.28168676],[4601.7,0.175],[4601.6,2.17314485],[4601.3,0.001]],[[4602.2,0.1766],[4602.4,0.00120001],[4602.7,0.4328],[4602.8,0.1308],[4602.9,0.002]]]
["bitfinex","ETHUSD",1756291009336,[[4598.8,0.3296],[4598.5,0.4387],[4597.8,0.02],[4597.1,2.17527726],[4596.9,2.17537626]],[[4598.9,13.381133],[4599.0,6.19200634],[4599.1,2.17433845],[4599.3,2.1742439],[4599.8,2.63460756]]]
["bitfinex","ETHUSD",1756291034554,[[4596.8,0.021],[4596.4,0.4471],[4595.8,0.02],[4594.9,0.1088],[4594.8,0.02]],[[4596.9,6.46765832],[4597.0,6.30303298],[4597.1,2.6224112],[4597.4,2.61628448],[4599.4,1.06904297]]]
["bitfinex","ETHUSD",1756291090626,[[4594.8,0.3218],[4593.8,0.02],[4593.3,2.1770383],[4592.9,2.17723254],[4592.8,0.02]],[[4594.9,3.312577],[4595.2,0.34061253],[4595.7,2.17599033],[4595.8,0.4425],[4596.3,2.17568474]]]
["bitfinex","ETHUSD",1756291106346,[[4591.9,0.499],[4591.8,0.02705937],[4591.6,0.499],[4590.8,0.02],[4589.8,0.02]],[[4592.0,6.60000034],[4592.2,2.17762746],[4592.3,0.499],[4592.5,2.17746579],[4593.1,13.61608975]]]
["bitfinex","ETHUSD",1756291126650,[[4582.8,0.021],[4581.8,0.02],[4581.2,0.4383],[4580.1,2.1833196],[4579.8,0.02]],[[4582.9,3.60432448],[4583.0,3.0],[4583.1,2.87240363],[4583.4,2.18179122],[4583.8,10.48993754]]]
["bitfinex","ETHUSD",1756291178804,[[4581.8,0.021],[4580.8,0.021],[4580.7,0.4708],[4580.3,2.18325771],[4578.6,10.48993754]],[[4581.9,0.875],[4582.7,0.34155469],[4582.8,2.18208537],[4583.0,3.0],[4583.1,2.18196844]]]
["bitfinex","ETHUSD",1756291194613,[[4581.8,0.021],[4581.3,0.001],[4580.9,2.18296611],[4580.8,0.6026],[4580.7,2.18305007]],[[4581.9,2.79756375],[4582.1,2.18240836],[4582.2,3.0],[4582.3,0.79858358],[4583.8,2.61010609]]]
["bitfinex","ETHUSD",1756291267169,[[4585.3,2.18084723],[4585.1,2.18095261],[4584.8,0.02],[4584.7,2.41585081],[4584.3,2.18132235]],[[4585.4,0.7197],[4585.8,1.0],[4586.5,2.18035333],[4586.6,3.0],[4586.8,2.18021292]]]
["bitfinex","ETHUSD",1756291286497,[[4584.9,0.1088],[4584.8,2.20207904],[4584.6,2.18121248],[4583.9,2.18150902],[4583.8,0.021]],[[4585.0,0.9992],[4585.3,0.7617],[4585.6,3.1088],[4585.7,2.18069795],[4585.9,15.93126291]]]
["bitfinex","ETHUSD",1756291356937,[[4585.1,0.001],[4584.9,2.18107091],[4584.8,0.021],[4584.7,2.18216039],[4584.6,0.1088]],[[4585.2,8.30151],[4585.3,0.1088],[4585.5,0.4342],[4585.6,2.18074072],[4585.8,0.002]]]
["bitfinex","ETHUSD",1756291385028,[[4587.9,3.60700465],[4587.7,2.17973544],[4587.5,0.1446],[4587.4,2.83506103],[4587.2,13.72957461]],[[4588.0,45.49687292],[4589.2,0.4321],[4589.3,0.002],[4589.8,2.21875313],[4590.0,6.99811]]]
["bitfinex","ETHUSD",1756291405751,[[4587.8,2.41239397],[4587.7,2.43196563],[4587.6,0.1098],[4587.3,2.17991146],[4587.2,0.1454]],[[4587.9,0.002],[4588.0,45.49887292],[4588.2,6.99811],[4588.4,0.002],[4588.5,0.4665]]]
["bitfinex","ETHUSD",1756291504248,[[4587.4,3.59507766],[4587.2,2.17995225],[4586.9,0.001],[4586.8,2.20113013],[4586.4,2.18133709]],[[4587.5,6.99811],[4588.2,0.655373],[4588.4,6.35424957],[4588.5,2.179771],[4588.8,2.19921947]]]
["bitfinex","ETHUSD",1756291522776,[[4587.4,0.001],[4587.3,0.001],[4587.1,0.1088],[4586.9,0.001],[4586.8,0.021]],[[4587.5,9.17098608],[4587.7,2.17976626],[4588.1,2.17955193],[4588.3,0.34110619],[4588.5,9.99851001]]]
["bitfinex","ETHUSD",1756291594729,[[4588.3,0.001],[4588.2,3.738],[4587.8,0.001],[4587.7,0.1088],[4587.4,1.677]],[[4588.4,10.57088994],[4588.6,8.52952628],[4588.7,3.738],[4588.9,2.17918839],[4589.0,0.002]]]
["bitfinex","ETHUSD",1756291621588,[[4588.1,3.735],[4587.8,0.1098],[4587.6,1.677],[4587.5,0.4449],[4587.4,2.18088136]],[[4588.2,7.28261],[4588.4,2.94558423],[4588.6,0.4552],[4588.7,6.24139352],[4588.8,5.9142609]]]
["bitfinex","ETHUSD",1756291700250,[[4588.4,5.83940894],[4588.3,7.79300813],[4588.2,0.1088],[4588.1,3.85555041],[4588.0,6.24139352]],[[4588.5,1e-08],[4588.8,0.022],[4588.9,0.002],[4589.0,0.002],[4614.5,3.0]]]
["bitfinex","ETHUSD",1756291743242,[[4588.7,13.09080772],[4588.6,0.001],[4588.5,2.17934622],[4588.4,6.24139352],[4588.3,0.088341]],[[4588.8,0.02120001],[4588.9,0.002],[4589.0,0.002],[4589.3,0.002],[4589.4,0.002]]]
["bitfinex","ETHUSD",1756291793141,[[4588.9,5.88017147],[4588.8,0.001],[4588.7,1.676],[4588.6,2.18031283],[4588.2,0.16266208]],[[4589.0,0.74240001],[4589.3,0.002],[4589.5,6.24339352],[4589.7,2.17880099],[4589.8,0.042]]]
["bitfinex","ETHUSD",1756291870635,[[4592.3,5.4718],[4592.1,2.17764677],[4591.8,2.17779039],[4591.3,0.4462],[4591.2,0.654735]],[[4592.4,0.7398],[4592.9,0.1088],[4593.0,8.40382111],[4593.2,2.17713814],[4593.7,7.31053514]]]
["bitfinex","ETHUSD",1756291898372,[[4590.9,10.50315353],[4590.8,0.02],[4590.7,3.85331397],[4590.4,2.17841741],[4590.2,3.16675064]],[[4591.0,6.97131],[4591.6,0.002],[4592.3,0.1088],[4592.8,3.688],[4593.0,0.4556]]]
["bitfinex","ETHUSD",1756291968920,[[4595.7,8.91526155],[4595.5,2.1760145],[4595.3,0.4485],[4595.2,2.17614067],[4594.8,5.83637329]],[[4595.8,0.29480001],[4596.4,0.472],[4596.8,0.02],[4597.2,2.17524212],[4597.5,3.0]]]
["bitfinex","ETHUSD",1756291998324,[[4595.7,1.674],[4595.5,2.28483966],[4595.3,2.17612793],[4594.9,0.4582],[4590.6,3.6915301]],[[4595.8,7.73661001],[4596.0,0.1088],[4596.2,2.1757136],[4596.5,2.17557525],[4596.7,3.0]]]
["bitfinex","ETHUSD",1756292077843,[[4596.1,7.77410823],[4596.0,0.654173],[4595.9,3.84884758],[4595.8,0.02],[4595.6,2.17695282]],[[4596.2,6.97051],[4596.8,0.1088],[4597.4,3.0],[4597.6,0.002],[4597.7,0.654173]]]
["bitfinex","ETHUSD",1756292098466,[[4596.1,3.668],[4595.9,1.673],[4595.8,0.02],[4595.7,0.4513],[4595.6,0.001]],[[4596.2,12.43672036],[4596.4,2.28442139],[4596.7,6.20758993],[4596.8,1.110402],[4597.0,2.17537196]]]
["bitfinex","ETHUSD",1756292128577,[[4596.1,4.80456211],[4595.9,3.84883837],[4595.8,0.02],[4595.6,2.17694868],[4595.2,0.001]],[[4596.2,6.97091],[4596.7,0.002],[4597.0,0.1088],[4597.2,2.17726254],[4597.3,0.4508]]]
["bitfinex","ETHUSD",1756292218532,[[4593.9,5.335],[4593.8,0.021],[4593.7,2.17788406],[4593.6,0.4461],[4593.5,2.28577535]],[[4594.0,6.96130999],[4594.2,0.002],[4594.4,2.28536672],[4594.7,2.61152071],[4596.1,0.76941196]]]
["bitfinex","ETHUSD",1756292241852,[[4594.1,6.1428049],[4593.9,3.95959337],[4593.8,0.4654],[4593.7,0.001],[4593.5,2.17698762]],[[4594.2,0.0012],[4594.7,0.002],[4594.9,7.50320999],[4595.0,2.17630113],[4595.2,0.002]]]
["bitfinex","ETHUSD",1756292351387,[[4591.3,0.001],[4591.0,0.001],[4590.8,0.021],[4590.5,0.4652],[4576.3,0.34086125]],[[4591.4,13.69703091],[4591.5,5.82993749],[4591.8,0.34086104],[4591.9,2.17974777],[4592.1,8.38526597]]]
["bitfinex","ETHUSD",1756292381967,[[4590.5,0.001],[4590.3,0.001],[4589.1,1.676],[4589.0,0.1088],[4588.8,0.02]],[[4590.6,9.36543973],[4590.7,2.83831703],[4590.9,1.676],[4591.0,6.89530999],[4591.1,8.38571717]]]
["bitfinex","ETHUSD",1756292520123,[[4591.7,5.65135],[4591.6,3.80144072],[4591.5,0.1098],[4591.1,0.001],[4591.0,0.001]],[[4591.8,0.0216],[4591.9,0.002],[4592.1,0.002],[4592.3,0.002],[4592.4,0.002]]]
["bitfinex","ETHUSD",1756292542769,[[4591.7,8.64555],[4591.6,0.16144072],[4591.5,0.001],[4591.4,5.234],[4591.2,0.4676]],[[4591.8,0.3162],[4591.9,0.002],[4592.1,0.002],[4592.2,0.4522],[4592.3,0.002]]]
["bitfinex","ETHUSD",1756292669324,[[4597.7,16.93910892],[4597.2,0.11197766],[4597.1,0.4294],[4596.7,11.502],[4596.1,0.27315639]],[[4597.8,0.3289],[4598.1,0.4301],[4598.3,0.002],[4598.8,0.04],[4600.2,0.1088]]]
["bitfinex","ETHUSD",1756292700664,[[4600.7,10.81939301],[4600.3,6.20758993],[4599.6,6.27],[4599.0,0.1888074],[4598.8,0.02]],[[4600.8,0.022],[4601.3,0.002],[4601.8,0.02],[4601.9,0.4596],[4603.5,0.087098]]]
["bitfinex","ETHUSD",1756292728869,[[4600.6,0.001],[4600.2,3.648],[4600.0,1.671],[4598.9,0.1088],[4595.5,0.2181]],[[4600.7,12.170836],[4600.8,0.0212],[4601.0,6.20758993],[4601.3,0.66],[4601.4,3.647]]]
["bitfinex","ETHUSD",1756292821810,[[4600.7,2.652],[4600.5,1.672],[4599.8,0.5976],[4598.9,3.0],[4598.8,5.879659]],[[4600.8,0.4214],[4601.0,0.653659],[4601.3,0.4558],[4601.8,0.36010454],[4602.0,6.20758993]]]
["bitfinex","ETHUSD",1756292854791,[[4599.5,6.1081],[4599.2,0.498551],[4599.1,0.1098],[4598.6,0.001],[4582.9,0.071]],[[4599.6,7.002],[4599.9,0.1088],[4600.1,0.002],[4600.9,3.658],[4604.3,3.88523237]]]
["bitfinex","ETHUSD",1756292948613,[[4597.2,0.001],[4597.1,0.001],[4596.8,0.02],[4595.9,0.4527],[4595.8,0.021]],[[4597.3,14.35296757],[4598.0,9.26525163],[4601.4,3.88523237],[4602.1,5.06194512],[4603.2,6.2300863]]]
["bitfinex","ETHUSD",1756292992905,[[4595.8,0.7784],[4595.6,0.001],[4595.1,0.001],[4595.0,1.673],[4594.9,0.1088]],[[4595.9,6.6788],[4596.3,0.34050817],[4596.4,3.645],[4596.6,3.0],[4596.8,1.114537]]]
["bitfinex","ETHUSD",1756293037134,[[4595.8,0.021],[4595.6,0.001],[4594.9,0.4649],[4594.8,0.021],[4594.6,0.001]],[[4595.9,15.865958],[4596.2,0.002],[4596.4,0.002],[4596.6,6.19816757],[4597.1,2.292]]]
["bitfinex","ETHUSD",1756293143314,[[4599.4,9.3052628],[4599.1,5.225],[4598.9,2.21408],[4598.8,6.21916757],[4598.7,0.4309]],[[4599.5,0.3152],[4599.8,0.02],[4600.0,0.002],[4601.8,0.1288],[4601.9,6.19816757]]]
["bitfinex","ETHUSD",1756293192666,[[4599.7,4.4829],[4599.4,1.672],[4599.3,0.36403],[4598.9,0.088154],[4418.8,0.05]],[[4599.8,0.02],[4600.0,0.002],[4600.1,0.0016],[4600.4,6.19816757],[4600.7,0.465]]]
["bitfinex","ETHUSD",1756293321566,[[4602.7,5.4138],[4602.4,0.16176703],[4602.0,0.4704],[4601.8,0.001],[4601.3,1.1083]],[[4602.8,0.7565],[4603.3,0.002],[4603.8,0.1288],[4604.3,3.0],[4605.8,3.313]]]
["bitfinex","ETHUSD",1756293355908,[[4601.8,0.001],[4601.3,0.001],[4601.1,3.053],[4600.9,1.671],[4600.5,0.1088]],[[4601.9,3.8736],[4602.0,3.634],[4602.3,6.85816757],[4602.6,1.671],[4602.8,0.0204]]]
["bitfinex","ETHUSD",1756293460272,[[4600.3,0.001],[4599.5,2.1437],[4599.3,0.001],[4599.2,0.001],[4599.1,2.7348]],[[4600.4,10.1398123],[4600.6,3.637],[4600.8,0.66],[4600.9,0.44991414],[4601.3,0.002]]]
["bitfinex","ETHUSD",1756293494295,[[4599.5,4.4872],[4599.4,0.001],[4599.3,0.001],[4599.2,0.001],[4599.0,0.001]],[[4599.6,6.9792],[4600.1,0.1088],[4600.2,3.0],[4600.4,0.002],[4600.6,6.6645423]]]
["bitfinex","ETHUSD",1756293557785,[[4599.5,4.92866],[4599.0,1.672],[4598.8,0.021],[4598.7,0.654614],[4597.4,6.271]],[[4599.6,0.0012],[4599.9,0.002],[4600.0,6.9722],[4600.1,0.002],[4600.6,0.002]]]
["bitfinex","ETHUSD",1756293643720,[[4606.2,15.84665423],[4605.8,0.02],[4605.7,2.108],[4605.5,6.1975423],[4604.7,6.38359437]],[[4606.3,0.002],[4606.8,0.042],[4607.2,0.4426],[4608.1,6.9722],[4608.9,6.1975423]]]
["bitfinex","ETHUSD",1756293672539,[[4609.0,3.7628],[4608.8,0.02],[4608.7,1.669],[4608.6,5.216],[4608.5,0.16099537]],[[4609.1,7.7283],[4609.8,0.02],[4610.0,3.0],[4610.5,6.1975423],[4610.6,0.1088]]]
["bitfinex","ETHUSD",1756293761687,[[4608.0,3.9933],[4607.6,0.4418],[4607.3,1.669],[4607.1,0.001],[4606.9,0.652451]],[[4608.1,0.002],[4608.4,1.6756],[4608.8,6.6277423],[4609.3,3.0],[4610.0,0.652452]]]
["bitfinex","ETHUSD",1756293788492,[[4608.0,4.0864],[4607.5,0.001],[4607.4,0.4689],[4607.3,1.669],[4607.1,0.001]],[[4608.1,0.0012],[4608.5,0.4646],[4608.6,0.002],[4608.7,1.6756],[4608.8,0.02]]]
["bitfinex","ETHUSD",1756293887139,[[4601.3,5.51527335],[4601.1,5.224],[4600.9,0.001],[4600.7,6.1975423],[4599.4,0.24710026]],[[4601.4,0.0012],[4601.9,0.002],[4602.2,1.6756],[4602.5,0.4491],[4605.7,5.224]]]
["bitfinex","ETHUSD",1756293926034,[[4601.8,9.0928],[4601.5,2.0836307],[4601.3,13.07601182],[4601.2,0.16089522],[4600.8,0.021]],[[4601.9,0.2945],[4602.2,0.4408],[4602.4,0.002],[4602.8,0.02],[4603.9,0.1108]]]
["bitfinex","ETHUSD",1756294020736,[[4601.7,0.4321],[4601.6,0.001],[4601.5,1.671],[4600.6,2.81],[4599.4,1.313499]],[[4602.5,3.4579],[4602.6,3.652],[4602.8,2.66650126],[4603.1,6.1995423],[4603.6,0.11103562]]]
["bitfinex","ETHUSD",1756294056886,[[4601.1,0.001],[4600.9,0.001],[4600.8,0.021],[4599.6,0.4486],[4599.2,1.671]],[[4601.3,11.4834],[4601.6,0.55172382],[4601.7,6.1975423],[4602.4,3.291],[4602.6,0.11571145]]]
["bitfinex","ETHUSD",1756294087366,[[4600.9,0.7487],[4600.8,0.021],[4600.7,0.001],[4600.6,0.001],[4600.4,0.001]],[[4601.0,9.152769],[4601.3,1.6732],[4601.5,6.1975423],[4601.8,0.461],[4602.6,0.68268964]]]
["bitfinex","ETHUSD",1756294215816,[[4599.2,3.8586731],[4599.0,2.325736],[4598.8,0.021],[4598.5,0.001],[4576.8,9.45195466]],[[4599.3,0.3111],[4599.6,0.4381],[4599.8,0.002],[4600.0,0.4381],[4600.1,0.1088]]]
["bitfinex","ETHUSD",1756294271917,[[4601.2,3.635],[4601.1,0.1088],[4601.0,0.001],[4600.9,1.671],[4600.5,0.001]],[[4601.3,0.7818],[4601.7,0.0012],[4601.9,0.1088],[4602.1,0.002],[4602.6,0.4755]]]
["bitfinex","ETHUSD",1756294368100,[[4602.5,0.402],[4602.1,0.4716],[4602.0,0.001],[4601.6,1.671],[4601.0,0.82281273]],[[4603.4,9.1975423],[4603.8,0.108318]]]
["bitfinex","ETHUSD",1756294401968,[[4603.0,8.79320236],[4602.8,0.24328264],[4602.6,1.671],[4602.5,0.001],[4601.2,2.291]],[[4603.1,0.002],[4603.4,0.002],[4603.6,0.002],[4603.8,0.0212],[4604.7,7.1088]]]
["bitfinex","ETHUSD",1756294472371,[[4603.0,0.001],[4602.6,0.001],[4602.5,0.001],[4602.1,0.4714],[4602.0,10.088116]],[[4603.1,6.9514],[4603.2,6.18486673],[4603.3,0.3399995],[4603.4,0.002],[4606.4,11.487]]]
["bitfinex","ETHUSD",1756294576382,[[4607.5,0.1088],[4607.4,3.624],[4607.2,0.1088],[4607.0,0.4649],[4606.1,0.66]],[[4607.8,0.022],[4608.4,0.1088],[4608.6,3.0],[4608.7,7.85386673],[4609.2,3.623]]]
["bitfinex","ETHUSD",1756294609102,[[4610.7,9.18303],[4610.0,0.66],[4609.5,6.18486673],[4607.8,0.02],[4601.2,9.39223532]],[[4610.8,0.02],[4611.8,0.04],[4612.0,0.0634],[4612.7,3.0],[4612.8,6.20486673]]]
["bitfinex","ETHUSD",1756294687434,[[4606.5,0.001],[4606.3,0.45],[4606.0,0.001],[4605.5,0.16226147],[4605.0,1.669]],[[4607.0,0.66],[4607.1,3.0],[4607.2,6.999],[4607.9,4.6798],[4608.0,17.401331]]]
["bitfinex","ETHUSD",1756294729775,[[4606.8,0.021],[4606.5,0.001],[4606.1,0.4652],[4606.0,1.67],[4605.6,2.068]],[[4606.9,0.1125],[4607.1,3.0],[4607.2,6.9982],[4607.4,4.15850638],[4925.0,0.5]]]
["bitfinex","ETHUSD",1756294869357,[[4606.3,2.001],[4606.1,0.001],[4606.0,0.001],[4605.8,0.021],[4605.6,0.001]],[[4606.4,0.9379],[4606.5,0.002],[4606.6,0.002],[4606.7,6.9837625],[4606.8,6.1802816]]]
["bitfinex","ETHUSD",1756294914167,[[4604.7,0.001],[4604.5,0.4436],[4604.3,0.001],[4603.8,0.021],[4603.3,0.001]],[[4604.9,14.040636],[4605.0,0.087108],[4605.5,1.8346],[4605.7,0.56657473],[4605.9,2.289]]]
["bitfinex","ETHUSD",1756295040066,[[4606.7,14.21402468],[4606.6,3.633],[4606.3,0.001],[4605.9,0.22862101],[4605.8,0.001]],[[4606.8,0.02],[4607.0,0.002],[4607.1,0.002],[4608.5,0.4036],[4608.7,0.1088]]]
["bitfinex","ETHUSD",1756295083018,[[4606.7,6.2733],[4606.6,0.001],[4606.3,0.001],[4606.2,0.001],[4598.5,9.39223532]],[[4606.8,0.0204],[4607.0,0.002],[4607.1,0.002],[4607.4,0.1108],[4607.7,7.4036]]]
["bitfinex","ETHUSD",1756295131343,[[4609.2,4.1404],[4608.9,1.669],[4608.7,0.16530998],[4608.6,0.001],[4608.5,0.4285]],[[4609.3,0.0998],[4609.6,0.4005],[4609.8,0.022],[4610.3,0.1108],[4611.8,0.552]]]
["bitfinex","ETHUSD",1756295239119,[[4611.7,10.5347],[4611.6,6.1802816],[4610.8,7.502],[4610.6,6.49312101],[4609.9,4.31]],[[4611.8,0.0412],[4612.3,0.002],[4613.7,0.4393],[4613.8,0.02],[4614.0,0.108]]]
["bitfinex","ETHUSD",1756295260586,[[4612.7,11.0414],[4612.2,0.16300269],[4612.1,6.1802816],[4611.7,0.6898],[4610.9,2.52812101]],[[4612.8,0.618],[4613.8,0.02],[4613.9,0.108],[4614.8,0.02],[4615.0,3.0]]]
["bitfinex","ETHUSD",1756295356228,[[4610.8,0.02],[4610.4,0.4671],[4609.8,0.02],[4609.2,1.668],[4609.1,0.001]],[[4610.9,7.3968],[4611.1,8.667],[4611.2,6.1802816],[4611.7,0.10831847],[4611.8,0.4444]]]
["bitfinex","ETHUSD",1756295394299,[[4611.3,3.9233],[4611.0,0.4404],[4610.8,0.021],[4610.7,0.1098],[4437.5,0.10609926]],[[4611.4,0.108],[4611.5,0.002],[4612.0,0.34136793],[4612.4,0.4423],[4612.6,0.002]]]
["bitfinex","ETHUSD",1756295491054,[[4614.7,9.500209],[4614.4,6.1802816],[4613.8,0.001],[4613.7,3.16403726],[4613.5,0.89911595]],[[4614.8,0.022],[4615.6,0.108],[4616.0,0.003],[4616.4,0.34207087],[4616.8,0.003]]]
["bitfinex","ETHUSD",1756295517136,[[4614.6,4.301666],[4614.2,2.1364],[4613.8,0.001],[4613.7,0.108],[4612.3,2.16808349]],[[4614.7,0.3936],[4615.2,0.20278504],[4615.7,3.0],[4615.9,2.16642835],[4616.1,8.34665501]]]
["bitfinex","ETHUSD",1756295576551,[[4614.8,5.81094114],[4614.5,2.16805992],[4614.4,0.651622],[4614.3,0.108],[4437.5,0.10609926]],[[4614.9,0.4093],[4615.3,0.4383],[4615.5,2.16662145],[4615.8,2.18649336],[4617.7,0.3391069]]]
["bitfinex","ETHUSD",1756295617159,[[4616.7,16.40465067],[4616.5,2.16611698],[4616.4,1.41568999],[4616.3,4.56769472],[4616.1,2.1663052]],[[4616.8,0.003],[4617.3,0.006],[4617.4,0.003],[4618.8,2.18510245],[4619.1,2.16494174]]]
["bitfinex","ETHUSD",1756295642768,[[4617.6,0.001],[4617.1,1.665],[4616.6,5.6562],[4616.4,3.58187558],[4616.1,6.15770133]],[[4618.0,2.16543958],[4618.4,2.16529735],[4618.7,0.4313],[4618.8,13.47350133],[4618.9,2.16505451]]]
["bitfinex","ETHUSD",1756295703774,[[4617.6,10.72999694],[4617.5,1.666],[4617.4,2.16570711],[4617.2,6.15870133],[4617.1,2.32874788]],[[4617.7,0.0472],[4618.4,0.002],[4618.8,0.0212],[4618.9,0.551]]]
["bitfinex","ETHUSD",1756295751366,[[4621.7,4.1181],[4621.0,1.665],[4620.7,3.1613864],[4620.3,2.16431702],[4620.2,6.58970133]],[[4621.8,0.7696],[4622.5,2.16336028],[4622.8,0.04],[4623.1,5.50163756],[4623.2,3.674]]]
["bitfinex","ETHUSD",1756295815645,[[4621.2,0.75730001],[4621.1,0.001],[4620.7,0.001],[4620.4,0.08677],[4620.1,2.16444155]],[[4621.3,0.11],[4621.4,6.999],[4621.8,0.022],[4621.9,1.664],[4624.1,0.650768]]]
["bitfinex","ETHUSD",1756295845272,[[4621.7,11.29353293],[4621.6,1.772],[4621.5,2.16378802],[4621.2,9.33022224],[4621.1,0.001]],[[4621.8,0.0212],[4622.8,0.04],[4622.9,0.5596],[4623.4,2.16291408],[4623.6,3.38634696]]]
["bitfinex","ETHUSD",1756295884072,[[4622.2,4.0996],[4621.9,2.16361117],[4621.7,3.16147099],[4621.5,0.472]],[[4622.3,0.31520001],[4622.5,0.4325],[4622.8,0.042],[4622.9,2.16318109],[4623.1,2.16305324]]]
["bitfinex","ETHUSD",1756295955257,[[4620.2,1e-08],[4619.8,0.02],[4619.2,0.4378],[4618.8,0.02],[4618.0,0.086823]],[[4620.3,23.5903904],[4620.5,4.4462954],[4620.7,2.16417425],[4620.8,1.665],[4621.1,0.24692837]]]
["bitfinex","ETHUSD",1756295990734,[[4619.3,0.001],[4619.0,0.439],[4618.8,0.021],[4618.3,0.001],[4618.1,0.44]],[[4619.4,17.09760364],[4619.6,2.16471616],[4619.8,0.4317],[4619.9,3.82874901],[4620.1,6.15770133]]]
["bitfinex","ETHUSD",1756296070944,[[4620.8,2.16412742],[4620.7,17.48327558],[4620.5,2.16424466],[4620.2,0.66],[4620.1,2.16445531]],[[4620.9,0.002],[4621.7,0.002],[4622.1,0.4727],[4622.2,0.11],[4622.3,0.3386407]]]
["bitfinex","ETHUSD",1756296094592,[[4622.7,18.14457254],[4622.5,2.16330563],[4622.3,2.16342513],[4622.0,2.16356555],[4618.9,4.31]],[[4622.8,1e-08],[4624.1,0.4543],[4624.5,0.108],[4625.7,0.2495],[4626.3,13.13923461]]]
["bitfinex","ETHUSD",1756296159250,[[4620.2,2.16440846],[4620.0,2.16447531],[4619.8,2.92899586],[4619.4,3.671],[4619.3,2.27379248]],[[4620.3,0.33875389],[4620.6,3.441],[4620.8,1.665],[4621.0,6.998],[4622.0,2.16356696]]]
["bitfinex","ETHUSD",1756296178387,[[4619.8,2.92319586],[4619.6,2.16468632],[4619.5,0.650919],[4619.4,3.664],[4619.3,2.16581334]],[[4619.9,7.1052],[4620.2,3.664],[4620.6,0.33876656],[4620.7,0.002],[4620.8,1.665]]]
["bitfinex","ETHUSD",1756296216960,[[4623.8,15.9944008],[4623.6,2.1627922],[4623.4,2.59550874],[4623.3,3.0],[4614.0,100.001]],[[4623.9,1e-08],[4624.8,0.02],[4625.6,0.4561],[4625.9,0.147],[4626.2,1.664]]]
["bitfinex","ETHUSD",1756296292465,[[4624.9,0.7674],[4624.8,0.001],[4624.6,0.087712],[4624.4,2.16341247],[4624.2,0.001]],[[4625.0,11.09266128],[4625.7,1.663],[4625.8,1e-08]]]
["bitfinex","ETHUSD",1756296332372,[[4632.4,2.81870822],[4632.1,3.0],[4631.9,22.7622471],[4631.8,5.319],[4631.7,2.15903447]],[[4632.5,0.0989],[4632.8,0.04],[4634.7,0.4688],[4634.8,0.02],[4635.4,2.31103]]]
["bitfinex","ETHUSD",1756296367659,[[4632.7,4.1688],[4632.5,0.108],[4632.3,0.001],[4632.1,1.661],[4631.2,2.31828913]],[[4632.8,0.8189],[4633.2,0.108],[4633.5,2.15820225],[4633.8,0.02],[4635.1,0.66]]]
["bitfinex","ETHUSD",1756296393870,[[4632.6,0.001],[4632.3,0.001],[4632.1,0.001],[4631.4,0.4454],[4631.3,2.15921498]],[[4632.7,13.29776196],[4632.8,3.7354],[4632.9,2.1584805],[4633.2,2.15834304],[4633.3,1.66]]]
["bitfinex","ETHUSD",1756296445104,[[4632.5,0.001],[4632.0,0.001],[4631.8,0.02],[4630.5,2.1319],[4629.5,5.191]],[[4632.6,2.15861503],[4632.7,3.0],[4632.8,3.15289209],[4632.9,0.20176372],[4633.1,5.15842489]]]
["bitfinex","ETHUSD",1756296466976,[[4627.8,0.021],[4627.6,0.001],[4627.3,0.001],[4627.2,0.001],[4627.0,0.4719]],[[4627.9,14.0284],[4628.2,1.661],[4628.3,0.4538],[4629.2,2.16024632]]]
["bitfinex","ETHUSD",1756296517078,[[4621.0,2.16400484],[4620.7,0.001],[4620.3,3.0],[4620.2,2.16540117],[4620.1,1.665]],[[4621.7,0.20203527],[4621.8,0.02],[4621.9,0.4416],[4622.2,2.87410547],[4622.3,3.0]]]
["bitfinex","ETHUSD",1756296542335,[[4621.1,0.001],[4620.8,0.02],[4620.6,0.001],[4620.0,5.69348552],[4619.8,0.021]],[[4621.2,3.0397401],[4621.4,2.16385551],[4621.5,3.777],[4621.7,2.16373323],[4622.1,5.16352215]]]
["bitfinex","ETHUSD",1756296564358,[[4613.8,0.0843],[4613.0,0.0458],[4612.9,0.499],[4612.7,1.666],[4612.5,0.1088]],[[4613.9,3.89],[4614.5,2.16708897],[4614.6,3.0],[4614.7,1.666],[4614.8,0.4676]]]
["bitfinex","ETHUSD",1756296614655,[[4611.8,0.02],[4610.7,3.788],[4609.8,7.40908605],[4609.5,2.1694151],[4608.3,2.16998996]],[[4612.9,7.44246784],[4613.0,1.667],[4613.1,2.16774894],[4613.5,2.1675925],[4613.6,3.66]]]
["bitfinex","ETHUSD",1756296634621,[[4607.8,0.00100001],[4606.8,0.02],[4605.6,0.1088],[4604.8,2.19164137],[4604.4,2.17180394]],[[4607.9,8.44698598],[4608.1,2.17011044],[4608.5,2.16991812],[4608.9,0.4475],[4609.1,2.16964835]]]
["bitfinex","ETHUSD",1756296682170,[[4606.4,2.1708852],[4606.3,0.68210967],[4606.2,0.412846],[4606.1,6.19279073],[4606.0,0.21546]],[[4606.8,0.002],[4607.8,0.4741],[4607.9,1.6712],[4618.6,12.4361394],[4632.8,43.93744584]]]
["bitfinex","ETHUSD",1756296702841,[[4613.6,3.598],[4613.1,2.16773534],[4613.0,1.668],[4612.9,2.16780455],[4612.8,0.02]],[[4613.8,0.3144],[4614.2,2.16723253],[4614.4,3.0],[4614.5,2.62118202],[4614.8,0.02]]]
["bitfinex","ETHUSD",1756296725527,[[4612.8,0.02],[4612.5,2.16801921],[4612.2,2.16815458],[4611.9,0.13048303],[4611.7,2.16839721]],[[4612.9,0.0012],[4613.4,0.002],[4613.5,0.4668],[4613.6,3.0],[4613.7,3.915]]]
["bitfinex","ETHUSD",1756296775928,[[4614.5,2.16706783],[4614.2,2.16722292],[4614.1,0.001],[4613.9,3.90767363],[4613.8,0.021]],[[4615.2,3.886],[4615.3,2.60731369],[4615.6,9.16277612],[4615.8,3.0],[4616.1,2.16636943]]]
["bitfinex","ETHUSD",1756296799544,[[4614.1,0.001],[4614.0,0.001],[4613.8,0.021],[4613.6,0.001],[4613.4,0.001]],[[4614.2,17.60716049],[4614.4,3.83412998],[4614.6,0.11074691],[4614.7,2.16702937],[4614.8,0.02]]]
["bitfinex","ETHUSD",1756296893653,[[4616.5,2.77359957],[4616.4,5.9631901],[4616.3,0.001],[4616.1,2.1197],[4616.0,2.1663341]],[[4616.6,0.002],[4617.1,0.002],[4617.4,0.4595],[4617.5,0.002],[4617.9,1.669]]]
["bitfinex","ETHUSD",1756296912424,[[4622.7,10.72719344],[4622.6,1.665],[4622.5,2.16331715],[4622.2,2.1634652],[4622.0,13.47613761]],[[4622.8,0.0192],[4622.9,0.002],[4623.8,0.02],[4624.1,0.4595],[4624.9,1.665]]]
["bitfinex","ETHUSD",1756296968374,[[4616.3,0.001],[4615.9,0.001],[4615.8,0.02],[4615.6,2.2395],[4615.4,0.001]],[[4616.7,3.788],[4617.1,6.9962],[4617.2,0.4549],[4617.6,3.83066798],[4628.2,13.00017203]]]
["bitfinex","ETHUSD",1756296986740,[[4616.8,0.3242],[4616.5,0.4515],[4616.2,0.02166283],[4615.9,0.001],[4615.8,0.021]],[[4616.9,4.12522184],[4617.3,1.666],[4617.6,6.9962],[4617.9,0.4525],[4618.0,0.4543]]]
["bitfinex","ETHUSD",1756297060904,[[4617.2,6.94490461],[4617.0,2.16588359],[4616.8,1.666],[4616.7,2.16600821],[4611.8,2.18833708]],[[4617.3,0.0012],[4617.4,0.002],[4617.6,0.002],[4617.8,0.022],[4617.9,0.002]]]
["bitfinex","ETHUSD",1756297086611,[[4614.1,0.001],[4614.0,0.001],[4613.8,0.021],[4613.6,0.001],[4612.4,0.467]],[[4614.2,17.39935492],[4614.4,2.16715396],[4614.7,15.60234509],[4614.9,3.83389419],[4615.5,2.54507631]]]
["bitfinex","ETHUSD",1756297103860,[[4610.6,2.9267151],[4610.4,2.1689951],[4609.8,0.04169291],[4609.7,2.16933353],[4605.7,1.01764432]],[[4610.7,3.772],[4611.4,1.668],[4611.5,0.33945741],[4611.6,2.16845599]]]
["bitfinex","ETHUSD",1756297172622,[[4610.1,0.286],[4609.7,2.63059165],[4609.6,0.001],[4609.5,2.27819175],[4609.2,0.001]],[[4610.4,3.769],[4610.5,2.51047891],[4610.8,2.18882834],[4610.9,0.285],[4611.1,4.669]]]
["bitfinex","ETHUSD",1756297199532,[[4610.9,5.85046172],[4610.8,0.448],[4610.7,7.81624775],[4610.5,2.1689374],[4610.4,1.07537144]],[[4611.0,1e-08],[4611.5,0.002],[4612.8,0.022],[4613.3,0.445],[4613.6,2.16752423]]]
["bitfinex","ETHUSD",1756297257841,[[4607.8,0.02],[4607.6,2.17032219],[4607.4,0.4318],[4607.3,2.17045593],[4606.7,2.17071066]],[[4608.2,3.762],[4608.4,2.16996685],[4608.7,2.16982948],[4608.9,5.1068],[4610.0,0.652694]]]
["bitfinex","ETHUSD",1756297280074,[[4606.8,0.02],[4606.0,0.4634],[4605.8,0.02],[4604.9,1.669],[4604.8,1.71000001]],[[4606.9,3.64776825],[4607.0,1.669],[4607.1,2.17056332],[4607.4,0.4421],[4607.7,2.17028724]]]
["bitfinex","ETHUSD",1756297332590,[[4604.3,0.001],[4603.8,0.02],[4603.6,2.17217851],[4603.4,2.17226704],[4603.2,0.4606]],[[4604.4,6.24963563],[4604.5,3.0],[4604.6,2.51169052],[4604.8,0.0012],[4605.0,1.671]]]
["bitfinex","ETHUSD",1756297360528,[[4604.7,3.0257721],[4604.5,2.46408556],[4604.4,0.1088],[4604.3,5.8786],[4603.9,2.17202811]],[[4604.8,0.0004],[4605.3,0.002],[4605.6,2.17127129],[4605.7,5.1339],[4605.8,1.476]]]
["bitfinex","ETHUSD",1756297390876,[[4604.3,0.001],[4603.8,0.021],[4603.0,0.4398],[4602.8,0.1288],[4602.4,2.17274046]],[[4604.4,17.03841413],[4604.5,1.671],[4604.6,2.1717506],[4604.8,0.002],[4605.2,0.66]]]
["bitfinex","ETHUSD",1756297458744,[[4606.7,7.29714887],[4606.5,2.17084554],[4606.4,0.4604],[4606.2,2.17094602],[4606.1,1.67]],[[4606.8,0.02040001],[4606.9,0.002],[4607.3,0.002],[4607.5,0.4288],[4607.8,0.02]]]
["bitfinex","ETHUSD",1756297484572,[[4606.7,2.17075129],[4606.4,2.17084588],[4606.3,3.742],[4606.1,0.02171034],[4606.0,0.64910812]],[[4606.8,7.32210001],[4606.9,0.002],[4607.3,4.2138],[4607.4,1.672],[4607.5,2.82321595]]]
["bitfinex","ETHUSD",1756297555021,[[4603.3,2.48425461],[4602.8,1.671],[4602.6,0.901],[4602.0,3.0],[4601.7,0.66]],[[4603.4,13.01666668],[4603.6,3.73],[4604.3,1.671],[4605.0,0.4713],[4605.2,3.66]]]
["bitfinex","ETHUSD",1756297588094,[[4603.5,2.17226023],[4603.1,5.17242246],[4603.0,8.47621469],[4602.8,2.17256262],[4602.7,2.17008809]],[[4603.6,0.002],[4603.8,0.04],[4604.4,1.00169],[4605.0,2.1388],[4605.4,0.653069]]]
["bitfinex","ETHUSD",1756297623847,[[4607.3,2.1704686],[4607.0,0.67661623],[4606.9,3.718],[4606.8,2.17070292],[4606.2,1.669]],[[4607.4,1.1],[4607.7,2.27908617],[4607.8,0.022],[4607.9,5.89019163]]]
["bitfinex","ETHUSD",1756297689756,[[4606.1,2.171027],[4605.9,0.1088],[4605.8,2.19112943],[4605.3,2.17141091],[4604.8,2.19162494]],[[4606.3,0.9992],[4606.4,3.711],[4606.6,0.1088],[4606.9,4.27556127],[4607.2,2.17052779]]]
["bitfinex","ETHUSD",1756297715697,[[4604.8,0.021],[4604.3,0.001],[4604.2,0.1088],[4604.1,2.17193883],[4603.7,2.17215902]],[[4604.9,11.0205459],[4605.0,1.67],[4605.2,0.4302],[4605.3,0.33988397],[4605.4,0.653048]]]
["bitfinex","ETHUSD",1756297780160,[[4599.8,0.021],[4599.6,2.17409771],[4599.3,0.001],[4599.2,2.17425935],[4599.1,1.672]],[[4599.9,6.9992],[4600.0,3.704],[4600.1,0.9992],[4600.4,2.72642825],[4600.7,10.04813801]]]
["bitfinex","ETHUSD",1756297798027,[[4599.8,0.021],[4599.3,0.001],[4599.0,2.28314501],[4598.8,2.19547699],[4598.4,1.672]],[[4599.9,17.3601483],[4600.0,6.2025459],[4600.1,3.17307867],[4600.6,2.1736303],[4600.8,0.002]]]
["bitfinex","ETHUSD",1756297859351,[[4597.4,2.17514247],[4597.2,2.17522591],[4596.9,0.1088],[4596.8,2.17538205],[4596.4,2.17558056]],[[4597.5,0.9984],[4597.8,3.725],[4598.4,13.67799664],[4598.6,2.1745768],[4599.5,2.17414989]]]
["bitfinex","ETHUSD",1756297875578,[[4596.7,2.1754737],[4596.5,2.28434177],[4596.3,3.704],[4596.1,5.17575225],[4595.9,1.673]],[[4596.8,0.9976],[4597.1,0.5549],[4597.6,3.704],[4597.7,2.17500332],[4597.8,0.022]]]
["bitfinex","ETHUSD",1756297933521,[[4593.7,2.17689444],[4593.0,4.2572],[4592.9,2.17723028],[4592.2,2.17757488],[4590.4,2.1784512]],[[4594.0,1.237],[4594.3,13.7050818],[4594.5,0.34072399],[4594.6,0.46],[4594.7,2.17645565]]]
["bitfinex","ETHUSD",1756297963471,[[4595.7,5.96394708],[4595.6,2.48059442],[4595.4,0.4551],[4595.3,0.59631263],[4595.2,2.83614185]],[[4595.8,1e-08],[4596.7,6.9758],[4597.0,0.002],[4597.1,4.2344],[4597.4,1.674]]]
["bitfinex","ETHUSD",1756297981550,[[4596.9,7.46487905],[4596.7,2.1754737],[4596.6,0.89846341],[4596.4,3.84861302],[4596.2,0.27370258]],[[4597.0,0.002],[4597.5,0.002],[4597.7,6.97500001],[4598.0,3.783],[4598.2,1.7818]]]
["bitfinex","ETHUSD",1756298045128,[[4596.4,0.001],[4596.3,0.001],[4596.1,0.001],[4595.9,0.001]],[[4596.5,10.07110717],[4596.7,2.17550012],[4596.8,13.69191574],[4596.9,11.16307514],[4597.9,7.40491897]]]
["bitfinex","ETHUSD",1756298067059,[[4596.3,0.7447],[4596.1,0.001],[4595.9,0.001],[4595.8,0.021],[4595.7,2.17592985]],[[4596.4,7.14613648],[4596.5,6.97500001],[4596.6,1.674],[4596.8,2.17545948],[4596.9,0.002]]]
["bitfinex","ETHUSD",1756298137794,[[4598.5,2.17462215],[4597.8,0.82786532],[4597.7,2.17495651],[4597.6,3.733],[4593.3,1.04157426]],[[4598.6,0.1088],[4598.8,3.733],[4598.9,7.0],[4599.2,2.17431847],[4599.3,3.4314]]]
["bitfinex","ETHUSD",1756298168946,[[4599.3,3.33836996],[4599.2,3.731],[4599.1,2.28311666],[4598.9,0.4544],[4598.8,3.84644568]],[[4599.4,0.00040001],[4599.8,0.02],[4599.9,0.002],[4600.0,0.1088],[4600.4,7.535866]]]
["bitfinex","ETHUSD",1756298234966,[[4597.5,2.92999516],[4597.3,2.17518169],[4596.9,0.1088],[4596.8,0.02],[4595.9,3.66]],[[4597.6,0.1088],[4597.8,3.727],[4598.4,0.002],[4598.6,8.673],[4598.7,7.40553327]]]
["bitfinex","ETHUSD",1756298264163,[[4599.3,0.001],[4598.8,0.001],[4597.6,0.001],[4597.4,0.4279],[4597.3,2.17517192]],[[4599.4,14.46039663],[4599.6,2.17412951],[4599.7,3.722],[4599.9,2.17400379],[4600.1,3.34028336]]]
["bitfinex","ETHUSD",1756298288688,[[4596.6,1e-08],[4595.8,0.021],[4595.6,0.001],[4595.0,0.4514],[4594.6,2.1764625]],[[4596.7,20.02872561],[4596.8,14.56962638],[4596.9,0.1088],[4597.2,7.4042753],[4597.4,2.1751677]]]
["bitfinex","ETHUSD",1756298355406,[[4595.8,0.3158],[4595.6,0.001],[4595.4,0.4618],[4595.1,2.17620415],[4594.8,2.19736599]],[[4595.9,16.00385239],[4596.1,2.17777344],[4596.2,5.232],[4596.5,2.17560416],[4596.6,1.676]]]
["bitfinex","ETHUSD",1756298386641,[[4595.8,0.021],[4595.6,0.001],[4595.3,0.001],[4594.8,0.02],[4591.9,2.17772778]],[[4595.9,9.15275239],[4596.0,0.08726],[4596.1,2.1777847],[4596.4,2.17765554],[4596.5,0.4648]]]
["bitfinex","ETHUSD",1756298448660,[[4593.8,0.021],[4593.4,0.429],[4593.3,0.001],[4593.1,2.17716547],[4592.8,2.19832075]],[[4593.9,12.99779966],[4594.0,0.34070233],[4594.2,1.674],[4594.7,2.63785695],[4594.9,3.0]]]
["bitfinex","ETHUSD",1756298476050,[[4590.8,0.3061],[4590.4,2.17843509],[4590.3,0.001],[4590.1,2.1785885],[4589.8,0.02]],[[4590.9,0.50847371],[4591.4,2.1779913],[4591.6,2.1779208],[4592.2,2.17764617],[4592.4,0.4462]]]
["bitfinex","ETHUSD",1756298533283,[[4595.8,9.05076172],[4595.7,5.17594708],[4595.5,1.675],[4595.2,2.17618384],[4594.3,5.234]],[[4595.9,1e-08],[4596.6,0.002],[4597.1,0.002],[4597.7,0.002],[4597.8,0.4784]]]
["bitfinex","ETHUSD",1756298549698,[[4593.4,2.17703661],[4593.3,6.9824],[4593.2,1.674],[4592.8,2.56148668],[4592.4,0.0217751]],[[4594.7,0.456],[4594.8,0.3156],[4595.0,2.17630101],[4595.3,2.17613767],[4595.6,1.674]]]
["bitfinex","ETHUSD",1756298573778,[[4594.1,0.001],[4593.7,0.001],[4593.6,0.001],[4592.8,0.02],[4591.4,2.17793918]],[[4594.2,6.89393268],[4594.3,2.17661014],[4594.5,5.99054342],[4594.8,2.17640132],[4594.9,1.674]]]
["bitfinex","ETHUSD",1756298653492,[[4596.5,0.001],[4596.3,0.001],[4595.5,0.001],[4595.4,0.001],[4594.8,0.02]],[[4596.6,19.36766694],[4596.8,2.17544835],[4597.1,2.17532911],[4597.2,5.31726001],[4912.5,0.14384325]]]
["bitfinex","ETHUSD",1756298681638,[[4594.9,0.29680001],[4594.3,0.3658],[4594.1,0.001],[4593.8,0.02],[4593.3,2.17707876]],[[4595.0,16.34847626],[4595.2,7.409212],[4595.4,2.63368913],[4595.5,2.334],[4595.7,2.17596605]]]
["bitfinex","ETHUSD",1756298756506,[[4592.8,2.17731005],[4592.6,0.1098],[4592.5,5.17746297],[4592.4,0.3658],[4591.9,3.85170574]],[[4593.6,5.91495269],[4593.7,0.34073143],[4593.8,0.4834],[4594.3,2.17861294],[4909.0,0.0109]]]
["bitfinex","ETHUSD",1756298777656,[[4592.2,0.001],[4592.1,0.001],[4591.8,0.02],[4591.7,0.001],[4591.3,2.17802729]],[[4592.3,6.69085808],[4592.5,2.17749006],[4592.9,2.17931318],[4593.0,1.762324],[4594.1,2.17675131]]]
["bitfinex","ETHUSD",1756298834695,[[4602.7,13.53491232],[4602.5,2.17270749],[4602.2,15.78291934],[4602.1,0.2749524],[4601.7,9.78753085]],[[4602.8,1e-08],[4604.0,0.4376],[4604.8,0.02],[4605.5,1.671],[4605.8,0.02]]]
["bitfinex","ETHUSD",1756298857999,[[4604.3,2.70723462],[4604.2,3.799],[4604.1,2.17194989],[4603.9,2.17203123],[4603.5,5.17223484]],[[4604.4,0.2977],[4604.8,0.459],[4605.5,0.33988209],[4605.6,2.17127327],[4605.9,5.97017367]]]
["bitfinex","ETHUSD",1756298917520,[[4600.8,3.5613662],[4600.6,2.17362121],[4600.3,0.001],[4600.2,2.17381045],[4600.1,0.1088]],[[4600.9,5.428],[4601.9,2.1730268],[4602.0,3.0],[4602.3,7.39985695],[4602.6,2.17269325]]]
["bitfinex","ETHUSD",1756298944808,[[4598.8,0.02],[4597.8,0.02],[4597.3,0.4174],[4596.8,0.02],[4596.4,0.1088]],[[4598.9,2.17443301],[4599.1,2.17436415],[4599.3,3.0],[4599.4,11.68975333],[4599.6,2.17412938]]]
["bitfinex","ETHUSD",1756298960907,[[4601.2,4.21457258],[4601.0,2.1734189],[4600.7,0.30448723],[4600.6,2.17362842],[4600.3,13.90368999]],[[4601.4,0.002],[4601.9,0.002],[4602.1,0.298],[4602.8,0.04],[4602.9,0.4352]]]
["bitfinex","ETHUSD",1756299025843,[[4607.0,2.17056385],[4606.7,0.66],[4606.6,0.1088],[4606.4,4.10397398],[4606.1,2.59598806]],[[4607.6,0.4701],[4607.7,2.51006876],[4607.8,0.002],[4607.9,5.481],[4608.0,2.17014699]]]
["bitfinex","ETHUSD",1756299050176,[[4608.7,3.32977793],[4608.5,2.16987736],[4608.2,8.07986045],[4608.0,2.17011279],[4607.8,2.17023308]],[[4608.8,0.02],[4609.5,0.4372],[4610.1,0.33958175],[4610.9,1.823],[4611.5,2.16853372]]]
["bitfinex","ETHUSD",1756299110308,[[4606.3,2.17093506],[4606.0,2.17108119],[4605.9,0.1088],[4605.8,0.681],[4605.7,3.755]],[[4606.5,0.3163],[4606.6,0.002],[4606.7,0.4335],[4607.0,7.21068335],[4607.1,3.551]]]
["bitfinex","ETHUSD",1756299133969,[[4605.7,0.2991],[4605.5,2.41851671],[4605.4,1e-08],[4605.3,0.001],[4605.2,2.63931344]],[[4605.8,0.1088],[4605.9,3.754],[4606.3,1.67],[4606.4,7.21096237],[4606.7,2.17075703]]]
["bitfinex","ETHUSD",1756299158618,[[4606.7,2.83075129],[4606.6,3.752],[4606.5,3.94964554],[4606.3,2.17091336],[4606.1,3.0]],[[4606.8,0.022],[4607.1,0.002],[4607.3,0.002],[4607.5,0.5793],[4607.8,0.022]]]
["bitfinex","ETHUSD",1756299225202,[[4610.0,2.16918328],[4609.8,4.1393],[4609.7,2.27809891],[4609.5,0.66],[4609.2,2.63996719]],[[4610.2,0.3004],[4610.6,0.4502],[4610.9,2.16881983],[4611.0,2.1687318],[4611.1,3.743]]]
["bitfinex","ETHUSD",1756299247416,[[4611.5,0.3143],[4611.1,0.02168679],[4611.0,0.4672],[4610.9,3.741],[4610.8,2.18877741]],[[4611.6,0.002],[4611.8,0.012],[4611.9,3.741],[4612.1,0.002],[4612.2,2.16817816]]]
["bitfinex","ETHUSD",1756299309060,[[4610.1,0.001],[4609.8,0.02],[4608.4,2.16994914],[4608.2,2.17003184],[4608.1,0.16316261]],[[4610.2,11.31010329],[4610.4,2.16903064],[4610.7,7.38289764],[4611.6,2.16886423],[4616.8,7.79684194]]]
["bitfinex","ETHUSD",1756299332311,[[4610.2,2.99523911],[4610.1,0.001],[4610.0,0.001],[4609.8,0.02],[4609.7,0.1088]],[[4610.5,4.1827],[4610.9,1.668],[4611.3,2.16863258],[4611.9,2.1683041],[4613.0,4.45582282]]]
["bitfinex","ETHUSD",1756299419197,[[4615.3,0.108],[4615.2,3.714],[4615.1,6.16598417],[4614.8,2.16694066],[4614.5,0.02167082]],[[4615.8,0.8188],[4615.9,0.108],[4617.3,3.0],[4617.4,3.714],[4617.5,3.83271783]]]
["bitfinex","ETHUSD",1756299435559,[[4620.6,0.66],[4620.5,0.108],[4619.7,3.20284423],[4619.3,5.16479013],[4618.5,0.4444]],[[4620.7,0.7788],[4620.8,0.04],[4621.6,1.666],[4621.7,3.0],[4622.1,2.16351934]]]
["bitfinex","ETHUSD",1756299460230,[[4621.7,6.98810599],[4621.5,2.16377398],[4621.4,1.665],[4621.3,0.4486],[4621.2,2.1639007]],[[4621.8,0.02],[4622.5,0.446],[4623.2,1.665],[4623.3,2.16299561],[4623.6,3.0]]]
["bitfinex","ETHUSD",1756299516239,[[4624.5,6.96159593],[4624.3,2.16248945],[4624.1,0.4663],[4624.0,2.63428733],[4623.7,6.14294367]],[[4624.6,0.2487],[4624.8,0.02],[4625.3,0.4663],[4625.8,2.20182246],[4626.0,3.716]]]
["bitfinex","ETHUSD",1756299540044,[[4625.7,6.64783496],[4625.5,2.1619155],[4625.2,2.16204512],[4625.0,1.663],[4624.9,0.650016]],[[4625.8,0.28670001],[4626.1,0.4697],[4626.8,2.18135536],[4627.1,2.16119057],[4627.4,7.0]]]
["bitfinex","ETHUSD",1756299606369,[[4624.6,0.001],[4624.5,0.001],[4624.1,0.001],[4623.8,0.68],[4623.7,0.4596]],[[4624.7,4.0264],[4625.0,2.16217846],[4625.2,2.0977],[4625.4,6.12901667],[4625.6,2.16192534]]]
["bitfinex","ETHUSD",1756299624909,[[4623.0,0.7746],[4622.8,1e-08],[4622.6,2.8232751],[4622.5,0.108],[4621.5,3.712]],[[4623.1,3.712],[4623.2,1.664],[4624.1,0.650477],[4624.2,5.201],[4624.5,2.59289609]]]
["bitfinex","ETHUSD",1756299682688,[[4618.8,0.021],[4616.8,0.4939],[4616.4,2.16615094]],[[4618.9,11.33071764],[4619.1,2.16494853],[4619.4,14.3689833],[4619.8,15.69408114],[4622.2,3.89842097]]]
["bitfinex","ETHUSD",1756299707092,[[4620.4,2.27227928],[4620.2,3.721],[4620.1,3.99432475],[4619.8,0.02],[4619.6,16.16798114]],[[4620.9,0.3131],[4621.1,0.4666],[4621.3,2.1651014],[4621.6,5.88476415],[4621.7,1.665]]]
["bitfinex","ETHUSD",1756299769497,[[4622.1,0.001],[4621.7,0.001],[4621.6,0.661],[4621.1,0.001],[4620.8,0.02]],[[4622.2,3.712],[4622.6,0.453],[4622.7,0.002],[4622.9,0.33868992],[4623.2,0.002]]]
["bitfinex","ETHUSD",1756299794152,[[4622.1,0.001],[4621.7,0.001],[4621.6,0.001],[4621.3,0.66],[4621.2,2.16393444]],[[4622.2,6.58947193],[4622.4,2.16338594],[4622.5,1.664],[4622.7,0.34068122],[4622.8,2.16523354]]]
["bitfinex","ETHUSD",1756299814824,[[4619.8,0.021],[4619.3,0.001],[4618.8,0.021],[4618.5,0.4378],[4618.0,2.43477598]],[[4619.9,18.71363819],[4620.1,2.16447654],[4620.4,2.16432184],[4620.6,2.16423801],[4620.8,5.203]]]
["bitfinex","ETHUSD",1756299880348,[[4623.2,11.78864767],[4623.1,15.69982226],[4622.9,2.16312382],[4622.8,0.4313],[4622.7,0.4189]],[[4623.3,1e-08],[4624.7,0.432],[4624.8,0.02],[4625.0,1.665],[4625.6,2.16192607]]]
["bitfinex","ETHUSD",1756299904709,[[4618.2,0.001],[4617.8,0.02],[4617.7,0.001],[4617.3,0.001],[4615.8,0.4672]],[[4618.3,2.16529891],[4618.5,2.16522774],[4618.8,2.16509677],[4619.0,2.16497148],[4619.3,0.66]]]
["bitfinex","ETHUSD",1756299967916,[[4616.7,2.93400839],[4616.6,3.74],[4616.0,4.666],[4615.8,2.18642693],[4615.6,0.3043]],[[4617.2,0.4334],[4617.3,0.3019],[4617.7,0.002],[4617.8,2.1855739],[4617.9,0.002]]]
["bitfinex","ETHUSD",1756299994755,[[4616.1,2.82633088],[4615.9,2.16641124],[4615.6,2.1665324],[4615.4,0.108],[4615.3,0.3453]],[[4616.2,0.002],[4616.3,3.732],[4616.7,1.669],[4616.8,0.81407425],[4617.8,0.02]]]
["bitfinex","ETHUSD",1756300022404,[[4616.1,0.001],[4615.6,0.001],[4615.5,2.16659352],[4615.2,2.82674202],[4614.9,0.3453]],[[4616.2,13.50827507],[4616.4,2.16622815],[4616.5,0.086876],[4616.7,5.16809094],[4620.2,3.89842097]]]
["bitfinex","ETHUSD",1756300090153,[[4615.8,0.3285],[4615.6,0.001],[4615.5,2.16659348],[4615.3,0.001],[4615.2,2.16674746]],[[4615.9,5.388],[4616.0,6.9992],[4616.3,2.16628369],[4616.4,3.0],[4616.5,2.16618554]]]
["bitfinex","ETHUSD",1756300112715,[[4611.1,0.3173],[4610.8,0.02],[4610.7,0.001],[4610.6,2.16890991],[4610.4,0.3479]],[[4611.2,4.0845246],[4611.4,5.16854517],[4611.7,2.16840778],[4611.9,1.667],[4612.3,7.82062224]]]
["bitfinex","ETHUSD",1756300163778,[[4604.7,9.8530533],[4604.5,2.17176308],[4604.4,3.849],[4604.2,2.17192732],[4604.0,15.80701706]],[[4604.8,1e-08],[4605.3,0.002],[4605.8,0.022],[4606.6,0.20210906],[4606.8,0.02]]]
["bitfinex","ETHUSD",1756300186904,[[4607.3,0.66],[4607.2,2.17051293],[4606.9,0.11367],[4606.8,0.1288],[4606.4,2.17086606]],[[4607.7,3.858],[4608.0,0.33972279],[4608.1,2.1700918],[4608.3,0.4404],[4608.4,6.8399541]]]
["bitfinex","ETHUSD",1756300251309,[[4600.8,0.021],[4600.3,0.66],[4600.2,2.17381141],[4600.1,0.3699],[4600.0,2.17390849]],[[4600.9,3.188],[4601.1,0.34021147],[4601.3,5.17330253],[4601.6,2.64766929],[4602.2,2.17287999]]]
["bitfinex","ETHUSD",1756300267960,[[4601.2,2.17334153],[4600.8,0.001],[4600.3,2.54465473],[4598.6,13.59802759],[4598.0,0.653579]],[[4602.0,4.3375],[4602.1,0.304],[4602.2,2.17287858],[4602.4,3.0],[4602.5,7.39874511]]]
["bitfinex","ETHUSD",1756300327824,[[4600.1,2.83386578],[4600.0,1.91820959],[4599.8,2.17399152],[4599.5,5.17414342],[4599.3,0.001]],[[4600.3,0.002],[4600.8,0.02],[4601.0,3.806],[4601.4,1.675],[4602.3,0.002]]]
["bitfinex","ETHUSD",1756300356726,[[4603.1,2.832449],[4603.0,5.95949619],[4602.8,2.17256298],[4602.2,2.17285588],[4602.0,3.0]],[[4603.2,0.7408],[4603.8,0.02],[4604.1,3.787],[4604.2,0.33999128],[4607.2,3.89842097]]]
["bitfinex","ETHUSD",1756300384109,[[4603.6,0.001],[4603.1,2.17344729],[4602.8,2.1725881],[4602.6,0.001],[4601.5,3.84418588]],[[4603.7,6.75818905],[4604.1,6.9982],[4604.4,3.0012],[4909.0,0.0109],[4909.9,0.02750076]]]
["bitfinex","ETHUSD",1756300459078,[[4603.2,0.66],[4602.8,0.02],[4602.6,0.16289053],[4602.1,3.773],[4601.8,0.021]],[[4603.3,0.73590001],[4603.4,3.772],[4603.7,0.002],[4603.8,0.3819927],[4604.4,0.654497]]]
["bitfinex","ETHUSD",1756300479513,[[4602.1,0.001],[4601.7,0.001],[4601.6,0.001],[4601.3,0.66],[4601.2,2.17334043]],[[4602.2,8.57353151],[4602.3,0.34011084],[4602.6,5.17272016],[4602.7,5.224],[4603.1,2.1724862]]]
["bitfinex","ETHUSD",1756300544330,[[4601.8,0.021],[4601.7,0.001],[4601.6,0.001],[4601.2,0.3725],[4600.8,2.19352615]],[[4602.2,7.29967392],[4602.3,1.671],[4602.8,0.4518],[4603.2,5.223],[4603.4,2.17230901]]]
["bitfinex","ETHUSD",1756300570473,[[4602.0,3.50316827],[4601.8,2.17303902],[4601.5,2.17318017],[4601.3,0.66],[4601.1,0.001]],[[4602.1,0.20332085],[4602.7,2.01209579],[4602.8,0.042],[4603.2,3.0],[4605.7,6.19042097]]]
["bitfinex","ETHUSD",1756300634544,[[4603.1,2.172449],[4602.8,2.17257551],[4602.4,0.66],[4602.3,3.8508],[4602.2,2.89578401]],[[4603.2,0.2914],[4603.3,1e-08],[4603.7,3.742],[4603.8,1.673],[4603.9,7.0]]]
["bitfinex","ETHUSD",1756300662013,[[4603.7,11.70137802],[4603.5,2.17223409],[4603.4,1.671],[4603.3,0.087072],[4603.2,2.60698998]],[[4603.8,1e-08],[4604.8,0.04],[4605.0,0.002],[4605.2,0.4322],[4605.3,1.671]]]
["bitfinex","ETHUSD",1756300742763,[[4607.4,2.83042149],[4607.2,2.17048958],[4607.0,0.1088],[4606.9,5.89461654],[4606.5,2.60381592]],[[4607.5,0.286],[4607.7,1.7788],[4607.8,0.002],[4607.9,0.4305],[4608.0,0.33974026]]]
["bitfinex","ETHUSD",1756300773561,[[4608.1,0.001],[4607.7,0.001],[4607.2,0.001],[4606.7,0.16436489],[4606.5,2.17080431]],[[4608.2,0.848],[4608.5,0.33969447],[4608.6,3.718],[4608.8,1.691],[4609.2,2.16961715]]]
["bitfinex","ETHUSD",1756300803587,[[4609.2,11.21663544],[4609.1,1.669],[4609.0,2.16964159],[4608.8,0.4934],[4608.7,3.1688283]],[[4609.3,1e-08],[4609.8,0.022],[4610.2,0.4734],[4610.3,0.002],[4610.4,0.1088]]]
["bitfinex","ETHUSD",1756300860664,[[4611.6,0.001],[4611.1,2.1696723],[4610.9,2.16872805],[4610.6,0.448],[4610.3,2.16904688]],[[4611.7,11.1223],[4612.0,0.4295],[4612.1,3.83621412],[4612.3,7.38112144],[4612.9,2.1678702]]]
["bitfinex","ETHUSD",1756300888325,[[4613.7,2.27545778],[4613.5,2.16752615],[4613.4,3.702],[4613.2,2.82765344],[4613.1,1.668]],[[4613.8,0.7732],[4614.4,0.108],[4614.9,3.703],[4615.0,3.83485115],[4615.3,7.38074337]]]
["bitfinex","ETHUSD",1756300916486,[[4614.3,3.697],[4614.1,1.667],[4614.0,0.108],[4613.8,0.15946195],[4613.6,0.66]],[[4614.4,0.2918],[4614.8,0.0212],[4614.9,0.108],[4615.7,7.0],[4618.6,3.89842097]]]
["bitfinex","ETHUSD",1756300971426,[[4612.6,0.66],[4612.5,3.0],[4612.4,3.442],[4612.2,0.29296627],[4612.1,0.66]],[[4613.6,0.002],[4613.7,5.364],[4613.9,0.4436],[4614.2,2.16722837],[4614.5,9.16708829]]]
["bitfinex","ETHUSD",1756300998203,[[4614.0,3.55118873],[4613.8,5.8594018],[4613.7,0.442],[4613.5,2.27554135],[4613.4,3.0]],[[4614.1,0.108],[4614.6,0.002],[4614.8,0.0192],[4615.1,0.4436],[4615.2,7.0]]]
["bitfinex","ETHUSD",1756301060124,[[4609.1,0.3081],[4608.8,0.02],[4608.7,0.001],[4608.6,0.001],[4608.4,0.4587]],[[4609.2,13.8028],[4609.3,2.1695286],[4609.5,2.16944076],[4609.8,0.4401],[4609.9,1.668]]]
["bitfinex","ETHUSD",1756301087905,[[4610.2,7.35417105],[4610.1,2.16915034],[4609.7,2.16929722],[4609.5,2.16939586],[4609.3,0.50644736]],[[4610.8,0.002],[4611.0,1.579],[4611.1,1.669],[4611.2,0.1088],[4611.5,0.4385]]]
["bitfinex","ETHUSD",1756301165329,[[4612.6,3.689],[4612.4,3.0],[4612.3,1.82664404],[4436.8,0.01009332],[4436.7,0.01409647]],[[4613.1,0.7317],[4613.4,0.002],[4613.8,0.02],[4614.0,1.667],[4614.6,2.16707576]]]
["bitfinex","ETHUSD",1756301186847,[[4612.4,1e-08],[4612.2,0.001],[4611.8,0.02],[4610.1,0.436],[4610.0,2.16916239]],[[4612.5,10.37950068],[4612.7,2.27592767],[4612.9,2.16783368],[4613.0,17.38496916],[4613.3,7.53701731]]]
["bitfinex","ETHUSD",1756301264946,[[4619.7,2.16464272],[4619.5,2.16470894],[4619.3,0.97487268],[4619.1,2.16487926],[4605.4,0.34901643]],[[4619.8,0.7511],[4620.5,1.666],[4620.9,2.1641218],[4621.0,13.679],[4621.2,2.16394149]]]
["bitfinex","ETHUSD",1756301280913,[[4614.2,2.16722292],[4613.8,0.001],[4613.6,0.4614],[4613.3,0.001],[4612.8,0.0426788]],[[4614.3,6.687],[4615.0,1.666],[4615.1,0.4409],[4616.2,2.1663173],[4619.0,1.12707266]]]
["bitfinex","ETHUSD",1756301305570,[[4615.4,2.16665944],[4615.3,2.16670068],[4615.1,2.16677811],[4614.7,2.16694281]],[[4616.1,2.0061925],[4616.7,3.0],[4617.2,7.0]]]
["bitfinex","ETHUSD",1756301370535,[[4615.7,2.92591862],[4614.9,2.16685401],[4614.2,2.46161107],[4609.0,9.01635104],[4598.8,0.02]],[[4615.8,3.687],[4615.9,2.00713247],[4616.0,0.002],[4616.3,3.0],[4616.8,0.04]]]
["bitfinex","ETHUSD",1756301393263,[[4615.0,0.001],[4614.5,0.001],[4614.2,0.001],[4614.1,0.001],[4613.8,0.021]],[[4615.1,0.92497248],[4615.7,3.0],[4616.1,0.086897],[4616.6,15.71796916],[4617.0,2.16591761]]]
["bitfinex","ETHUSD",1756301448047,[[4598.0,0.5],[4597.5,0.4684],[4597.2,2.17523609],[4596.9,2.17534326],[4596.8,0.02]],[[4598.5,3.0],[4598.6,6.20461916],[4598.9,3.84644652],[4599.3,0.4324],[4599.5,0.66]]]
["bitfinex","ETHUSD",1756301467576,[[4595.7,2.93714708],[4595.6,0.02175994],[4595.5,2.17601879],[4595.1,2.176219],[4594.9,0.1088]],[[4595.8,0.08],[4596.9,0.20168863],[4597.5,2.17510808],[4597.6,1.674],[4597.8,0.02]]]
["bitfinex","ETHUSD",1756301514269,[[4601.7,0.43462907],[4601.2,2.1111],[4601.1,3.0],[4599.1,1.0],[4597.1,1.06780077]],[[4603.2,0.4421],[4603.3,0.0012],[4603.5,1.672],[4603.8,5.02213497],[4604.1,2.17198829]]]
["bitfinex","ETHUSD",1756301535432,[[4602.3,2.17282609],[4601.9,2.17298689],[4601.4,2.17323829],[4601.0,2.17344055],[4600.8,0.021]],[[4602.7,1.672],[4602.8,1e-08],[4603.2,0.4421],[4603.5,3.0],[4605.8,11.85746664]]]
["bitfinex","ETHUSD",1756301587183,[[4605.1,3.66],[4604.7,2.17166654],[4604.2,0.4311],[4603.8,2.17207909],[4603.0,2.17245722]],[[4605.8,0.04],[4605.9,0.002],[4606.5,0.4492],[4606.8,0.02],[4606.9,0.002]]]
["bitfinex","ETHUSD",1756301609073,[[4600.8,0.02],[4599.6,2.17409666],[4599.2,2.17427801],[4599.1,0.001],[4598.8,0.02]],[[4600.9,8.32758779],[4601.1,2.17340735],[4601.4,2.17327625],[4601.5,3.0],[4602.5,2.83275663]]]
["bitfinex","ETHUSD",1756301630043,[[4599.1,0.001],[4598.6,0.001],[4597.4,0.001],[4596.9,0.001],[4596.4,1.673]],[[4599.2,7.85429118],[4599.3,12.228],[4599.9,0.4661],[4600.0,3.0],[4600.2,2.17384034]]]
["bitfinex","ETHUSD",1756301675211,[[4586.8,3.14784136],[4586.6,2.18025267],[4586.3,2.18038916],[4585.9,0.66],[4585.8,0.02]],[[4586.9,1.675],[4587.9,5.236],[4588.9,6.284],[4589.7,0.447],[4590.2,2.17857866]]]
["bitfinex","ETHUSD",1756301695078,[[4590.6,0.1088],[4590.4,0.4284],[4590.1,1.624],[4589.8,4.2904689],[4588.7,5.237]],[[4593.2,4.028],[4593.3,2.1438],[4593.8,10.0],[4593.9,3.0],[4594.4,2.17658423]]]
["bitfinex","ETHUSD",1756301740138,[[4601.0,2.83344055],[4600.9,0.02173487],[4600.8,2.17351235],[4600.5,6.19964407],[4600.3,0.4613]],[[4601.1,0.00120001],[4601.8,0.02],[4606.1,11.30742081]]]
["bitfinex","ETHUSD",1756301761046,[[4597.5,2.17509493],[4596.5,2.17556836],[4596.4,0.66],[4596.3,0.1088],[4595.8,2.1227]],[[4597.7,3.0],[4597.8,4.493],[4598.3,1.673],[4599.0,5.229],[4599.3,2.17424934]]]
["bitfinex","ETHUSD",1756301781226,[[4603.7,2.17216586],[4603.5,2.17224334],[4603.3,0.1088],[4603.2,0.66],[4603.1,2.17242887]],[[4603.8,1e-08],[4604.6,1.672],[4604.8,0.02],[4605.1,0.4285],[4605.3,3.0]]]
["bitfinex","ETHUSD",1756301830361,[[4599.2,0.001],[4597.8,0.02],[4597.6,0.4564],[4597.3,2.17518483],[4597.0,0.02175331]],[[4599.3,9.2162439],[4599.5,9.15137393],[4599.9,2.46950495],[4600.0,12.32496095],[4600.1,7.56113587]]]
["bitfinex","ETHUSD",1756301851756,[[4596.2,2.17570125],[4595.8,0.021],[4595.6,0.4648],[4595.3,2.1761109],[4594.6,2.17642606]],[[4596.9,4.673],[4597.0,3.0],[4597.9,0.4632],[4598.4,0.34045554],[4599.4,2.17423138]]]
["bitfinex","ETHUSD",1756301910964,[[4604.8,0.02],[4603.8,0.02],[4603.0,0.66],[4602.9,0.1088],[4602.8,0.02]],[[4604.9,5.62379981],[4605.0,4.67],[4605.1,6.20152874],[4605.4,2.17136668],[4609.8,6.23747356]]]
["bitfinex","ETHUSD",1756301925603,[[4596.8,0.021],[4595.8,0.021],[4595.0,0.4585],[4594.4,2.1765421],[4593.8,2.19682609]],[[4596.9,9.44386209],[4597.4,2.1751621],[4597.9,5.222],[4598.1,2.17483652],[4598.8,13.99502248]]]
["bitfinex","ETHUSD",1756301979827,[[4607.7,2.83028018],[4607.5,2.27916107],[4607.1,4.07],[4607.0,1.671],[4606.9,0.4368]],[[4607.8,0.0192],[4608.6,1.671],[4609.2,3.0],[4609.3,4.07],[4609.5,0.4433]]]
["bitfinex","ETHUSD",1756301994638,[[4598.8,1e-08],[4597.8,0.021],[4597.7,2.1749819],[4597.3,2.17616558],[4596.9,0.02175379]],[[4599.4,2.17422008],[4599.6,5.22],[4599.8,0.4304],[4600.5,2.17371499],[4600.8,0.62040885]]]
["bitfinex","ETHUSD",1756302050224,[[4606.5,2.17081401],[4606.0,0.4441],[4605.6,3.1088],[4605.5,2.17230075],[4603.5,2.17223505]],[[4606.8,1e-08],[4606.9,4.076],[4607.0,1.67],[4607.3,0.002],[4607.8,5.242]]]
["bitfinex","ETHUSD",1756302072984,[[4607.2,2.17051571],[4607.0,2.17060868],[4606.6,2.62879549],[4606.4,4.1358],[4605.7,2.33479436]],[[4607.3,0.002],[4607.5,5.709],[4608.1,0.2495],[4608.5,0.3397343],[4608.6,0.4334]]]
["bitfinex","ETHUSD",1756302089090,[[4608.8,0.66],[4608.7,0.87447127],[4608.6,0.02169856],[4608.0,6.17413592],[4607.8,1.689]],[[4609.8,1.669],[4610.2,0.4574],[4610.4,6.9762],[4610.8,0.37963026],[4612.3,2.16811797]]]
["bitfinex","ETHUSD",1756302143175,[[4636.7,2.83827333],[4636.6,5.717],[4636.5,2.15679112],[4636.1,2.62604021],[4635.6,2.1571895]],[[4637.8,0.02],[4638.8,0.4486],[4639.8,0.476],[4644.5,1.02554236],[4644.7,3.89842097]]]
["bitfinex","ETHUSD",1756302165780,[[4656.9,0.02147351],[4655.8,0.4691],[4655.5,1.654],[4654.6,2.1483904],[4653.3,2.93333145]],[[4659.2,0.4286],[4659.3,3.80127659],[4660.5,11.63929433],[4661.5,0.002],[4662.2,1.0403745]]]
["bitfinex","ETHUSD",1756302209615,[[4638.8,0.021],[4637.5,2.15631693],[4637.1,0.21797683],[4637.0,0.4386],[4636.9,1.657]],[[4639.9,2.15521886],[4640.1,2.15514346],[4640.4,2.15500702],[4641.3,0.66],[4641.4,2.15452234]]]
["bitfinex","ETHUSD",1756302229362,[[4632.0,2.15889464],[4631.7,2.15903447],[4631.6,0.44940288],[4631.5,0.38128414],[4631.3,1.66]],[[4635.2,3.0],[4635.3,5.188],[4636.5,2.15680165]]]
["bitfinex","ETHUSD",1756302275602,[[4632.8,0.02],[4631.8,1.68],[4631.0,2.15934219],[4629.5,2.16001824],[4628.8,11.66942944]],[[4634.3,7.288],[4635.3,2.15740235],[4635.6,13.80667636],[4636.4,6.227],[4637.0,2.15659749]]]
["bitfinex","ETHUSD",1756302296400,[[4634.0,0.4614],[4633.7,1.66],[4632.9,0.16473313],[4632.8,1e-08],[4632.7,5.409]],[[4634.4,0.002],[4635.5,0.01619762],[4635.6,3.0],[4635.7,3.793],[4635.9,0.448]]]
["bitfinex","ETHUSD",1756302316844,[[4628.9,0.4614],[4628.8,1e-08],[4628.4,3.82155085],[4627.9,3.02160807],[4627.6,2.1609058]],[[4630.8,0.01619762],[4631.1,0.448],[4631.2,1.661],[4631.8,2.15902048],[4632.0,0.33810647]]]
["bitfinex","ETHUSD",1756302363572,[[4629.8,0.02],[4628.8,0.4839],[4628.4,2.16056681],[4628.0,1.662],[4627.5,0.15901892]],[[4629.9,1.662],[4630.5,0.01539762],[4630.6,5.047],[4630.8,0.02],[4631.6,0.002]]]
["bitfinex","ETHUSD",1756302385520,[[4635.7,2.26517151],[4635.5,2.15724632],[4635.2,2.15740362],[4635.0,1.66],[4634.9,2.61179873]],[[4635.8,0.022],[4636.3,0.002],[4636.4,0.108],[4637.2,0.01539762]]]
["bitfinex","ETHUSD",1756302431029,[[4640.3,2.15503238],[4640.2,0.108],[4640.0,2.15515021],[4639.8,6.438],[4639.4,2.15540768]],[[4640.8,0.02],[4641.3,1.658],[4641.4,2.6253537],[4642.0,2.49158951]]]
["bitfinex","ETHUSD",1756302451168,[[4640.7,2.15484732],[4640.5,2.15491883],[4639.5,2.93334514],[4639.4,4.658]],[[4641.8,0.02],[4643.8,6.24]]]
["bitfinex","ETHUSD",1756302472294,[[4640.6,0.001],[4640.2,0.19938542],[4640.0,2.1088],[4638.5,2.15583843],[4635.9,0.07451988]],[[4641.8,0.02],[4642.0,0.4711],[4642.8,4.677],[4643.1,0.648006],[4643.2,6.8857319]]]
["bitfinex","ETHUSD",1756302519254,[[4634.7,2.15760612],[4634.6,1.659],[4634.5,0.4301],[4634.3,2.15778976],[4633.8,2.17803271]],[[4635.8,0.02076892],[4636.1,2.15700193],[4636.7,3.0],[4636.8,2.15666942],[4637.4,5.3716]]]
["bitfinex","ETHUSD",1756302540386,[[4630.3,0.001],[4629.8,0.021],[4629.3,2.16115217]],[[4630.4,2.28840955],[4630.6,2.15954735],[4630.9,0.66],[4631.1,2.15931514],[4631.5,4.661]]]
["bitfinex","ETHUSD",1756302593286,[[4629.7,2.15996716],[4629.6,0.4371],[4629.5,2.16006048],[4629.4,1.77],[4629.1,2.31984529]],[[4629.8,0.0192],[4630.1,0.108],[4630.8,0.02],[4631.1,1.662],[4631.5,0.02076892]]]
["bitfinex","ETHUSD",1756302610918,[[4631.5,1.661],[4630.8,0.04],[4630.2,2.15970112],[4629.4,2.16009829]],[[4631.7,0.11],[4631.8,0.02],[4632.0,0.0012],[4632.2,0.002],[4632.3,0.4493]]]
["bitfinex","ETHUSD",1756302667404,[[4633.0,1.658],[4632.8,5.1094],[4632.2,2.32117166],[4628.6,1.03865503],[4620.8,0.02]],[[4634.2,0.68076892],[4634.4,2.15778635],[4635.0,3.21574508],[4635.3,4.645],[4636.1,14.93161588]]]
["bitfinex","ETHUSD",1756302682530,[[4633.8,0.021],[4633.6,0.001],[4633.3,0.001],[4631.7,0.4329],[4631.5,1.803]],[[4633.9,17.84590945],[4634.0,0.108],[4634.1,2.4879311],[4634.4,2.15781391],[4634.6,2.15772525]]]
["bitfinex","ETHUSD",1756302733823,[[4623.8,0.02],[4622.7,0.442],[4621.7,1.663],[4620.6,0.432],[4619.5,2.16469886]],[[4623.9,6.66566506],[4624.0,0.33862027],[4624.1,2.16260367],[4624.4,12.44458166],[4624.9,2.16222182]]]
["bitfinex","ETHUSD",1756302753528,[[4614.3,1.665],[4614.2,3.0],[4613.9,0.01179854],[4613.8,0.02],[4613.2,2.16764818]],[[4616.8,3.66],[4616.9,5.31021393],[4617.0,2.16591794],[4617.3,2.16580927],[4617.4,0.4679]]]
["bitfinex","ETHUSD",1756302769217,[[4615.2,2.16675333],[4615.0,0.68518942],[4614.8,6.217],[4614.1,2.16726544],[4614.0,3.0]],[[4616.7,1.666],[4617.1,1.1279],[4617.2,4.531],[4617.3,3.0],[4617.4,2.16572879]]]
["bitfinex","ETHUSD",1756302824285,[[4620.8,0.02],[4619.9,1.664]],[[4621.0,0.108],[4621.6,3.01531853],[4621.7,0.4486],[4621.9,2.16363648],[4622.1,1.664]]]
["bitfinex","ETHUSD",1756302846010,[[4620.9,2.017],[4620.8,2.16408904],[4620.5,2.16423239],[4620.4,1.664],[4619.9,3.4394]],[[4621.9,0.01531853],[4622.0,0.4436],[4622.3,0.39246],[4622.4,3.0],[4622.5,2.324]]]
["bitfinex","ETHUSD",1756302960356,[[4612.9,0.2169],[4612.6,2.16795238],[4611.8,0.02],[4611.5,2.16847997],[4611.4,0.66]],[[4613.1,0.33948247],[4613.3,1.667],[4613.8,0.02],[4614.8,0.02],[4616.6,1.0]]]
["bitfinex","ETHUSD",1756302978607,[[4616.0,2.16637781],[4615.8,2.16646343],[4614.8,0.02],[4614.4,4.953],[4614.3,2.16712993]],[[4616.1,0.20151998],[4616.8,3.02],[4616.9,5.96],[4617.8,2.16556279],[4618.5,2.16520937]]]
["bitfinex","ETHUSD",1756303027860,[[4616.3,0.001],[4615.8,0.021],[4613.8,3.85338273],[4613.2,2.16869126]],[[4616.9,6.11485415],[4617.1,6.41288564],[4617.4,2.00518317],[4617.5,2.16571646]]]
["bitfinex","ETHUSD",1756303047836,[[4613.4,2.16759873],[4612.8,0.02],[4612.6,2.167928],[4612.5,0.001],[4608.3,1.00717232]],[[4613.5,4.228],[4613.9,0.33934646],[4614.2,3.0],[4614.3,1.668],[4614.4,2.16716828]]]
["bitfinex","ETHUSD",1756303069253,[[4612.5,0.001],[4612.4,2.16802666],[4612.2,5.878],[4607.9,1.0557538],[4598.0,0.33934617]],[[4613.6,0.002],[4614.1,3.002],[4614.2,3.84],[4614.8,0.02],[4615.0,0.66]]]
["bitfinex","ETHUSD",1756303123741,[[4605.8,0.02],[4604.8,0.02],[4604.7,2.17166814],[4604.4,2.17181488],[4603.9,2.17204118]],[[4605.9,11.54578189],[4606.1,2.17103966],[4606.3,0.10089132],[4606.4,5.218],[4606.5,0.66]]]
["bitfinex","ETHUSD",1756303144257,[[4607.0,3.18654135],[4606.8,2.17070417],[4606.7,1.67],[4606.5,2.17082031],[4606.1,2.4954383]],[[4607.6,0.002],[4607.8,0.02],[4608.8,0.02],[4608.9,0.002],[4609.0,0.47102085]]]
["bitfinex","ETHUSD",1756303192438,[[4603.2,0.001],[4602.8,0.02],[4602.4,2.17276038],[4602.1,2.17290739],[4601.8,0.02]],[[4603.3,8.71075461],[4603.5,2.17226104],[4603.6,0.34012736],[4604.0,2.17206826],[4604.1,3.0]]]
["bitfinex","ETHUSD",1756303212676,[[4603.8,0.02],[4603.2,2.17336351],[4603.1,0.001],[4602.9,2.17253971],[4602.7,0.001]],[[4603.9,10.7484],[4604.0,0.34009106],[4604.3,5.776],[4604.6,0.37735636],[4605.1,2.17153944]]]
["bitfinex","ETHUSD",1756303264788,[[4611.7,7.97525518],[4611.5,2.16847637],[4611.2,1.7575],[4611.1,2.16867007],[4604.8,0.001]],[[4611.8,0.02],[4613.2,0.4368],[4613.6,1.6702],[4614.6,0.02908793],[4615.0,5.218]]]
["bitfinex","ETHUSD",1756303280123,[[4610.8,0.02],[4610.3,5.748],[4609.8,3.1085],[4609.7,2.16929951],[4609.5,2.82943086]],[[4611.7,0.20081739],[4611.9,0.4368],[4612.4,0.33946616],[4612.5,3.0],[4612.6,1.668]]]
["bitfinex","ETHUSD",1756303304759,[[4609.2,1e-08],[4607.8,0.02],[4606.6,2.17078645],[4606.3,2.17093404],[4605.7,2.17121372]],[[4609.3,10.1082689],[4609.5,2.16945539],[4609.6,10.0],[4609.7,9.65468373],[4609.8,5.57587889]]]
["bitfinex","ETHUSD",1756303363152,[[4611.9,6.2292954],[4611.8,0.02],[4611.7,2.16839387],[4611.6,1.668],[4598.1,35.93]],[[4612.4,7.00000001],[4612.7,2.16792991],[4612.8,0.02],[4612.9,0.002],[4613.0,2.16779113]]]
["bitfinex","ETHUSD",1756303402162,[[4612.8,0.02],[4612.3,2.16807502],[4612.1,4.044],[4612.0,2.1682213],[4611.5,0.001]],[[4613.6,0.22839447],[4613.8,3.0],[4613.9,0.33935413],[4614.0,1.667],[4614.1,2.48207642]]]
["bitfinex","ETHUSD",1756303435636,[[4601.5,0.003],[4600.9,2.17348104],[4600.8,0.02],[4600.6,2.17361599],[4600.0,2.1738795]],[[4602.9,9.98097464],[4603.0,1.67],[4603.1,14.73494536],[4603.3,0.087171],[4603.5,2.17226067]]]
["bitfinex","ETHUSD",1756303451133,[[4603.4,2.17230742],[4603.2,2.17237693],[4602.8,0.02],[4602.6,2.1726426],[4601.7,2.17309109]],[[4603.5,0.20172225],[4603.7,4.035],[4603.8,0.34005359],[4604.2,1.671],[4604.4,3.0]]]
["bitfinex","ETHUSD",1756303503581,[[4599.7,2.77617318],[4599.5,3.8471288],[4599.3,4.024],[4599.1,2.17430549],[4598.7,2.83452758]],[[4599.8,1e-08],[4599.9,0.4389],[4601.1,0.34030956],[4601.2,1.632],[4601.3,0.02716623]]]
["bitfinex","ETHUSD",1756303527911,[[4602.3,2.17282431],[4601.8,1.671],[4601.7,4.012],[4601.5,2.17320056],[4600.8,0.02]],[[4602.6,0.19995681],[4602.8,0.23725207],[4602.9,3.0],[4603.0,0.002],[4603.1,2.17245329]]]
["bitfinex","ETHUSD",1756303578629,[[4603.8,0.001],[4603.3,0.001],[4602.9,0.4353],[4602.8,0.001],[4601.5,1.452]],[[4603.9,9.90890972],[4604.0,2.17202432],[4604.5,2.17179129],[4604.6,0.66],[4604.7,3.84272894]]]
["bitfinex","ETHUSD",1756303601901,[[4604.7,6.31801125],[4604.5,2.17176171],[4604.2,2.17188801],[4604.1,1.671],[4603.9,2.17204454]],[[4604.8,0.0212],[4605.3,0.002],[4605.8,0.022],[4605.9,0.22934555],[4606.0,3.983]]]
["bitfinex","ETHUSD",1756303619217,[[4608.7,2.16980927],[4607.9,2.17017923],[4607.6,1.67],[4607.5,2.17034884],[4607.3,0.61425628]],[[4608.8,0.03920001],[4609.3,1.67],[4609.4,3.972],[4609.5,2.16943522],[4609.8,3.02]]]
["bitfinex","ETHUSD",1756303674547,[[4609.3,2.92092682],[4609.1,2.16961541],[4608.8,0.02],[4608.7,3.163],[4608.6,1.669]],[[4609.4,6.9992],[4609.6,0.33964455],[4610.2,1.669],[4611.9,12.5956404],[4612.3,2.16811677]]]
["bitfinex","ETHUSD",1756303696354,[[4607.8,0.29750001],[4607.5,0.001],[4607.1,0.4339],[4606.9,2.1706482],[4606.4,3.941]],[[4607.9,15.33798598],[4608.2,2.17009081],[4608.5,3.0],[4608.6,2.16986052],[4608.9,2.1072]]]
["bitfinex","ETHUSD",1756303754760,[[4610.8,0.0187],[4610.3,0.001],[4610.0,2.1701624],[4609.9,1.668],[4609.8,0.021]],[[4610.9,2.26247399],[4611.0,3.0],[4611.1,3.0],[4611.2,3.915],[4611.3,7.4198]]]
["bitfinex","ETHUSD",1756303780661,[[4612.3,6.73411569],[4612.1,2.16818523],[4611.9,2.16830373],[4611.7,3.83639777],[4611.1,3.0]],[[4612.4,0.002],[4612.8,0.02],[4613.8,0.022],[4613.9,0.33935552],[4614.0,2.16731848]]]
["bitfinex","ETHUSD",1756303804817,[[4614.2,11.39022292],[4614.0,2.16729272],[4613.7,2.16742192],[4613.5,17.90221393],[4613.2,3.52552298]],[[4614.3,1e-08],[4616.1,0.3392395],[4616.6,0.0270762],[4616.8,0.14851086],[4616.9,0.182]]]
["bitfinex","ETHUSD",1756303858717,[[4611.7,7.03588428],[4611.6,0.1088],[4611.5,2.16846728],[4611.4,1.669],[4611.2,2.16859611]],[[4612.8,0.35943684],[4613.4,0.02909498],[4613.5,1.85],[4614.0,1.669],[4614.7,2.16701019]]]
["bitfinex","ETHUSD",1756303885506,[[4611.8,12.38722951],[4611.6,2.16843681],[4611.3,2.30898004],[4610.8,2.16977399],[4610.6,14.70164058]],[[4611.9,1e-08],[4612.4,0.002],[4612.9,0.002],[4613.4,0.002],[4614.2,8.0624316]]]
["bitfinex","ETHUSD",1756303945402,[[4616.7,2.91004934],[4616.6,0.01880735],[4616.5,2.16612592],[4616.3,3.846],[4616.1,3.83228747]],[[4616.8,0.0412],[4617.3,0.002],[4617.8,0.022],[4618.3,3.846],[4619.6,2.16472502]]]
["bitfinex","ETHUSD",1756303971272,[[4617.7,2.16558026],[4617.6,3.838],[4617.5,2.16564948],[4617.3,0.33901],[4617.2,1.68827071]],[[4617.8,0.02],[4618.7,0.33901035],[4618.8,0.0192],[4619.0,2.19203404],[4620.7,0.1650991]]]
["bitfinex","ETHUSD",1756304031334,[[4618.7,0.001],[4618.0,0.0525],[4617.1,2.16685085],[4616.9,2.16593501],[4616.8,0.02]],[[4618.8,10.65506451],[4619.0,2.16499498],[4619.2,2.50392884],[4619.4,2.8247833],[4619.8,5.206]]]
["bitfinex","ETHUSD",1756304050268,[[4615.6,1e-08],[4614.6,0.001],[4614.0,2.16730836],[4613.8,0.021],[4613.5,1.666]],[[4615.7,8.98951862],[4615.9,2.16644801],[4616.3,3.83227015],[4617.1,0.9503274],[4617.4,5.208]]]
["bitfinex","ETHUSD",1756304076095,[[4615.6,1e-08],[4615.1,0.001],[4614.8,0.02],[4613.8,3.84],[4613.4,1.666]],[[4615.7,10.94831862],[4615.9,2.16643436],[4616.2,2.16750677],[4616.3,0.33923152],[4616.4,0.4451]]]
["bitfinex","ETHUSD",1756304135295,[[4606.5,2.17081165],[4605.9,0.38602385],[4605.8,2.19114713],[4605.7,1.669],[4605.5,3.846]],[[4607.6,5.516],[4608.5,2.16994965],[4608.6,1.94102788],[4609.3,2.1695302],[4609.4,1.0943166]]]
["bitfinex","ETHUSD",1756304151882,[[4610.7,2.16886806],[4610.5,0.66],[4610.4,0.66],[4610.2,2.16908047],[4609.9,2.16921166]],[[4612.8,0.02],[4613.1,2.16778355],[4613.4,2.1696063],[4613.8,7.0174],[4614.1,9.07291164]]]
["bitfinex","ETHUSD",1756304210684,[[4615.6,0.001],[4615.1,0.001],[4614.6,0.001],[4613.9,3.833],[4613.8,1.686]],[[4615.7,2.39539839],[4615.8,3.0],[4615.9,2.16643224],[4616.2,2.16631149],[4616.3,3.836]]]
["bitfinex","ETHUSD",1756304227807,[[4613.1,2.16773969],[4613.0,3.939],[4612.5,2.328],[4612.4,2.91573557],[4611.9,2.16929922]],[[4614.5,0.02708852],[4614.6,3.83],[4614.7,1.668],[4615.5,7.10532809],[4615.6,2.16660906]]]
["bitfinex","ETHUSD",1756304289289,[[4619.7,12.83807839],[4619.5,2.16471402],[4619.2,0.15935782],[4619.1,2.16488191],[4618.9,2.16498519]],[[4619.8,1e-08],[4620.8,0.01546381],[4621.3,0.4439],[4621.7,2.16371372],[4621.8,0.02]]]
["bitfinex","ETHUSD",1756304310527,[[4621.2,3.807],[4620.7,1.665],[4620.6,0.16546933],[4620.3,0.66],[4620.2,2.16439367]],[[4621.8,0.00200001],[4622.0,2.16357293],[4622.2,3.0],[4622.3,2.16543239],[4622.8,5.512]]]
["bitfinex","ETHUSD",1756304363536,[[4618.6,5.6563968],[4618.4,2.16522687],[4618.2,3.808],[4618.1,2.16635204],[4617.8,2.18548841]],[[4618.7,0.0012],[4619.2,0.002],[4619.8,0.22211915],[4620.5,2.16428001],[4620.6,0.02705276]]]
["bitfinex","ETHUSD",1756304386173,[[4628.1,3.805],[4628.0,1.664],[4627.8,2.16082233],[4627.6,3.0],[4626.8,2.16128244]],[[4628.8,0.04],[4629.1,2.16024936],[4629.8,0.046999],[4630.1,2.15979049],[4630.2,3.0]]]
["bitfinex","ETHUSD",1756304401594,[[4632.7,8.41456843],[4632.5,2.1586396],[4632.2,2.15879953],[4631.5,2.15910566],[4631.1,2.15930954]],[[4634.8,0.153728],[4634.9,3.84754981],[4636.2,2.1569761],[4636.6,1.0],[4637.8,2.303]]]
["bitfinex","ETHUSD",1756304456747,[[4629.8,0.02],[4629.6,0.001],[4629.3,2.16014925],[4629.0,0.932],[4628.8,1.661]],[[4630.5,0.02699492],[4630.6,0.4696],[4630.8,4.68100001],[4630.9,2.15943144],[4631.1,0.002]]]
["bitfinex","ETHUSD",1756304477258,[[4630.7,3.74581428],[4630.5,7.68458979],[4630.2,2.15971674],[4629.8,3.0],[4629.6,2.16098283]],[[4630.8,0.31170001],[4631.1,0.002],[4631.8,0.022],[4632.5,0.02698327],[4632.6,6.99639999]]]
["bitfinex","ETHUSD",1756304532225,[[4629.1,1e-08],[4628.8,0.02],[4628.7,0.001],[4628.6,0.001],[4628.1,2.16170959]],[[4629.5,0.33820631],[4629.6,3.886],[4630.1,2.15979971],[4630.7,2.15950639],[4630.8,0.10664601]]]
["bitfinex","ETHUSD",1756304553754,[[4629.1,2.16023607],[4628.9,2.16033597],[4628.8,0.02],[4628.7,0.001],[4628.6,0.02046364]],[[4629.4,6.99559999],[4629.5,0.33822198],[4629.9,2.15987798],[4630.0,6.892],[4630.2,3.8217803]]]
["bitfinex","ETHUSD",1756304578839,[[4629.4,0.108],[4629.1,1e-08],[4628.7,0.001],[4628.1,0.001],[4626.4,1.0]],[[4629.8,0.0012],[4630.3,0.002],[4630.7,6.99559999],[4630.8,0.02000001],[4631.3,0.002]]]
["bitfinex","ETHUSD",1756304630347,[[4629.3,2.586],[4629.1,2.16022943],[4629.0,0.108],[4628.8,1.661],[4628.2,2.16064152]],[[4630.2,0.002],[4630.7,0.002],[4630.9,0.02699259],[4631.3,0.34007136]]]
["bitfinex","ETHUSD",1756304651312,[[4630.1,2.59175067],[4629.9,2.17931453],[4629.8,0.108],[4629.6,3.83],[4629.5,2.16001479]],[[4630.7,0.002],[4630.8,0.02000001],[4631.1,0.002],[4631.2,0.002],[4631.3,3.83]]]
["bitfinex","ETHUSD",1756304712859,[[4629.3,0.001],[4629.1,2.16023788],[4628.8,2.16037558],[4628.5,0.001],[4628.3,0.001]],[[4629.7,0.36518636],[4629.8,0.022],[4630.3,0.002],[4633.2,1.17336234],[4634.3,2.59790067]]]
["bitfinex","ETHUSD",1756304734064,[[4629.3,0.001],[4628.8,0.02000001],[4628.6,0.108],[4628.5,2.1615132],[4628.3,0.001]],[[4629.6,0.108],[4631.3,3.0],[4631.9,3.02698676],[4632.2,8.767],[4632.5,12.43255595]]]
["bitfinex","ETHUSD",1756304795505,[[4630.5,7.61736424],[4630.3,2.15966294],[4630.0,3.11292953],[4629.9,1.662],[4629.8,2.15989544]],[[4630.6,0.0012],[4631.7,0.108],[4632.1,1.662],[4632.2,0.433],[4632.6,0.838]]]
["bitfinex","ETHUSD",1756304813835,[[4631.0,2.15936082],[4630.5,3.806],[4630.1,2.15974244],[4629.8,1.661],[4613.8,0.091]],[[4631.1,1e-08],[4631.7,0.33803748],[4631.8,1.681],[4632.0,2.1588993],[4632.2,3.806]]]
["bitfinex","ETHUSD",1756304870151,[[4634.6,2.98928295],[4634.5,3.799],[4634.4,2.1577706],[4634.1,3.81791568],[4633.6,3.0]],[[4634.7,0.108],[4635.6,0.36477062],[4635.7,2.1571829],[4635.8,0.002],[4635.9,2.15707981]]]
["bitfinex","ETHUSD",1756304885771,[[4633.8,1e-08],[4633.5,0.001],[4632.2,1.66],[4631.9,2.602],[4631.1,0.001]],[[4633.9,5.26600945],[4634.1,2.15792515],[4634.3,3.799],[4634.4,3.81778957],[4634.8,17.40714789]]]
["bitfinex","ETHUSD",1756304907672,[[4636.5,5.565],[4636.3,2.15688311],[4635.8,3.0],[4635.7,22.94390789],[4634.3,6.224]],[[4637.8,0.02],[4638.9,1.659],[4639.2,0.003],[4640.5,7.34397096],[4641.0,2.278]]]
["bitfinex","ETHUSD",1756304960559,[[4639.8,0.02],[4639.7,2.15527352],[4639.6,1.748],[4639.4,2.1554431],[4638.8,2.28368845]],[[4640.8,5.16243343],[4640.9,1.657],[4641.4,5.98053331],[4642.0,0.128],[4643.8,0.02]]]
["bitfinex","ETHUSD",1756304976997,[[4639.8,0.02],[4639.5,2.15535953],[4639.2,2.15551498],[4639.1,5.207],[4638.7,2.43232781]],[[4640.4,2.15499197],[4640.6,3.0],[4640.7,2.15487877],[4641.2,3.809],[4641.3,2.15461152]]]
["bitfinex","ETHUSD",1756305033918,[[4647.7,6.73880186],[4647.5,2.15167241],[4647.2,2.15180233],[4646.8,2.15197565],[4646.5,18.25006003]],[[4647.8,1e-08],[4648.8,0.02],[4649.8,0.02],[4649.9,0.646866],[4650.8,0.21940947]]]
["bitfinex","ETHUSD",1756305054114,[[4659.7,6.3225215],[4659.5,2.14614737],[4659.3,1.653],[4659.2,2.14628128],[4658.7,2.14648858]],[[4659.8,0.02],[4660.8,0.02],[4662.0,0.0077],[4662.1,1.653],[4662.6,0.26848843]]]
["bitfinex","ETHUSD",1756305101231,[[4656.6,2.14745857],[4655.7,2.14788013],[4655.3,0.68148089],[4655.2,2.14813541],[4655.1,3.0]],[[4657.7,0.33627657],[4657.8,0.02],[4658.1,2.14683321],[4658.3,2.14671582],[4658.6,0.02068843]]]
["bitfinex","ETHUSD",1756305123267,[[4653.8,1e-08],[4653.1,0.001],[4652.8,0.02],[4651.7,1.652],[4651.0,0.04150075]],[[4653.9,2.16942389],[4654.1,2.14866005],[4654.3,3.0],[4654.4,3.80051355],[4654.7,0.33652814]]]
["bitfinex","ETHUSD",1756305137743,[[4652.8,2.14923793],[4652.5,2.14937281],[4652.3,0.1072],[4652.0,1.653],[4651.9,2.1496496]],[[4653.1,0.1072],[4653.8,2.14879292],[4654.2,0.02068843],[4654.5,1.653],[4655.0,0.121]]]
["bitfinex","ETHUSD",1756305191274,[[4654.8,0.021],[4654.3,0.001],[4654.0,0.02148689],[4653.9,0.4567],[4653.8,0.021]],[[4654.9,0.1072],[4655.7,0.02068843],[4655.8,1.652],[4657.0,2.14732783],[4657.4,2.1471383]]]
["bitfinex","ETHUSD",1756305211448,[[4650.3,1e-08],[4649.8,0.021],[4648.8,0.02],[4647.4,0.0215174],[4647.1,1.654]],[[4650.4,2.81035265],[4650.6,2.15028271],[4650.8,3.0],[4650.9,8.94897642],[4651.1,2.15002902]]]
["bitfinex","ETHUSD",1756305262462,[[4659.7,5.919],[4658.6,2.14652867],[4658.1,0.1630893],[4658.0,2.14679852],[4657.8,0.02]],[[4659.8,0.0192],[4660.2,2.14584453],[4660.5,0.02068843],[4660.8,2.50155443],[4661.4,0.66]]]
["bitfinex","ETHUSD",1756305282732,[[4659.8,0.02],[4659.2,4.267],[4659.0,0.1072],[4658.7,1.651],[4658.4,2.14664349]],[[4659.9,0.1072],[4661.0,2.48147125],[4661.5,3.0],[4661.9,2.14504839],[4662.3,17.45914763]]]
["bitfinex","ETHUSD",1756305303959,[[4657.0,3.79826416],[4656.9,0.015],[4656.8,0.02],[4656.7,2.14743034],[4656.2,0.02147674]],[[4658.8,4.651],[4659.2,0.66],[4659.3,0.79524187],[4659.4,2.14623598],[4660.4,2.26700001]]]
["bitfinex","ETHUSD",1756305350767,[[4665.3,0.001],[4664.8,0.02],[4664.6,2.14376081],[4664.3,2.14391768],[4664.1,4.135]],[[4665.4,0.53559396],[4665.5,2.14339919],[4665.8,2.14325884],[4666.4,2.14299042],[4666.6,3.0]]]
["bitfinex","ETHUSD",1756305369567,[[4660.8,0.02],[4660.7,2.14559888],[4660.4,2.14572957],[4660.1,0.1082],[4659.9,1.8113011]],[[4661.9,0.33592003],[4662.1,3.8786],[4662.2,3.79391479],[4662.4,3.0],[4662.8,2.80464594]]]
["bitfinex","ETHUSD",1756305416896,[[4657.8,1.672],[4657.3,0.001],[4657.1,0.1072],[4656.9,6.231],[4645.8,10.76462626]],[[4658.9,2.14642941],[4659.0,4.34763588],[4659.1,2.14635878],[4659.3,2.14624514],[4659.4,3.53561554]]]
["bitfinex","ETHUSD",1756305437805,[[4653.8,0.02],[4652.1,0.001],[4651.9,2.14962294],[4651.4,2.14986428],[4651.1,1.653]],[[4654.9,0.66],[4655.0,3.0],[4655.1,35.98204393],[4655.4,5.165],[4655.6,3.0]]]
["bitfinex","ETHUSD",1756305489601,[[4652.7,2.6863522],[4652.6,6.26833585],[4652.1,3.80352634],[4651.8,0.02],[4651.2,5.168]],[[4652.8,0.02120001],[4653.3,0.002],[4653.5,0.4586],[4653.7,0.33648145],[4654.4,3.80254433]]]
["bitfinex","ETHUSD",1756305503896,[[4651.3,0.001],[4650.8,0.2583],[4650.0,0.1072],[4649.8,0.02],[4648.4,2.15125897]],[[4651.4,0.20091096],[4651.8,0.4315911],[4651.9,0.33662096],[4652.8,0.02120001],[4654.4,2.267]]]
["bitfinex","ETHUSD",1756305544645,[[4654.5,0.001],[4654.0,0.001],[4653.7,0.16304985],[4652.8,0.02],[4652.6,1.652]],[[4654.6,2.34814759],[4654.7,3.0],[4654.8,2.14834257],[4655.1,2.14821378],[4655.5,12.14799699]]]
["bitfinex","ETHUSD",1756305577055,[[4650.3,0.001],[4648.8,0.021],[4648.5,2.15120277],[4648.3,1.655],[4648.2,2.15134135]],[[4650.9,11.75154796],[4651.0,2.15007525],[4651.1,15.98957252],[4651.3,2.14993657],[4651.4,1.13759426]]]
["bitfinex","ETHUSD",1756305598536,[[4649.9,9.71733724],[4649.8,0.021],[4649.7,2.15065257],[4649.6,1.654],[4649.3,0.001]],[[4650.0,28.3844568],[4650.5,0.002],[4651.0,0.002],[4651.5,0.002],[4651.7,2.14975245]]]
["bitfinex","ETHUSD",1756305660365,[[4649.8,0.021],[4649.4,0.001],[4649.3,2.15183913],[4649.0,2.15097652],[4648.9,0.001]],[[4649.9,0.33673058],[4650.2,3.0],[4650.3,2.90262771],[4650.6,4.039],[4650.9,2.15012525]]]
["bitfinex","ETHUSD",1756305676563,[[4647.8,0.021],[4645.8,0.02],[4645.6,0.032],[4645.2,2.15275361],[4644.8,0.02]],[[4648.4,10.32495343],[4648.5,2.15123158],[4648.9,2.15104648],[4649.0,4.60139338],[4653.6,60.002]]]
["bitfinex","ETHUSD",1756305732820,[[4646.7,7.37248469],[4646.5,2.15213304],[4646.3,2.15225017],[4646.2,1.06316623],[4646.1,3.001]],[[4646.8,0.00200001],[4648.4,0.002],[4648.6,3.0],[4648.7,7.0],[4648.9,0.002]]]
["bitfinex","ETHUSD",1756305756429,[[4649.8,1.342],[4649.6,1.654],[4648.8,0.02],[4648.7,0.02151139],[4648.3,0.15751929]],[[4650.9,5.15012148],[4651.1,2.15004719],[4651.4,2.1498918],[4652.0,3.992],[4652.3,2.80950302]]]
["bitfinex","ETHUSD",1756305808252,[[4652.7,6.65507494],[4652.6,0.1575359],[4652.5,2.14936327],[4652.2,8.97350084],[4651.0,2.23620513]],[[4653.1,0.002],[4653.6,0.002],[4654.0,2.14869615],[4654.3,2.14856371],[4654.6,0.08616]]]
["bitfinex","ETHUSD",1756305831564,[[4653.5,4.0502],[4653.0,2.14914744],[4652.8,2.16923665],[4652.7,1.653],[4652.1,2.1505439]],[[4653.6,0.00120001],[4653.8,2.16879098],[4654.1,2.1506536],[4654.6,3.0],[4654.7,2.14837428]]]
["bitfinex","ETHUSD",1756305884173,[[4648.2,1.654],[4647.8,0.021],[4647.6,0.1072],[4646.7,3.0],[4645.5,2.15258851]],[[4648.5,0.20064625],[4649.2,0.3367857],[4649.7,3.0],[4650.5,2.15033634],[4652.3,2.268]]]
["bitfinex","ETHUSD",1756305904983,[[4639.7,1.656],[4639.3,2.15548268],[4639.1,0.108],[4639.0,2.15562845],[4638.9,3.929]],[[4640.6,2.15489376],[4640.8,3.19808623],[4640.9,4.589],[4641.1,0.648077],[4641.3,2.15457407]]]
["bitfinex","ETHUSD",1756305923939,[[4638.0,0.54605615],[4637.9,3.957],[4637.8,3.8241852],[4637.3,0.001],[4636.8,3.18237669]],[[4639.2,0.20070279],[4639.5,0.33746813],[4639.6,2.15535836],[4639.8,3.0],[4639.9,3.81223373]]]
["bitfinex","ETHUSD",1756305969947,[[4625.8,0.021],[4625.1,1.662],[4625.0,4.082],[4624.8,0.02],[4624.3,2.16244275]],[[4626.1,0.19991529],[4627.3,2.16109319],[4627.4,1.662],[4627.6,0.33841659],[4627.8,2.16089616]]]
["bitfinex","ETHUSD",1756305989712,[[4618.8,0.01],[4618.1,1.664],[4617.8,3.02],[4617.7,2.16554291],[4617.6,0.02165627]],[[4619.8,0.33898382],[4620.6,2.362],[4622.0,5.43736697],[4622.2,11.7763994],[4623.6,6.238]]]
["bitfinex","ETHUSD",1756306041528,[[4626.6,6.25441442],[4626.4,2.29111292],[4626.1,1.663],[4626.0,2.16169202],[4625.8,2.16174343]],[[4626.7,0.20153645],[4626.8,1e-08],[4629.1,1.665],[4629.8,2.1999477],[4630.3,5.197]]]
["bitfinex","ETHUSD",1756306056049,[[4626.7,7.26444824],[4626.6,1.663],[4626.5,2.16143758],[4626.1,2.16162881],[4626.0,8.01869447]],[[4626.8,0.00200001],[4627.7,0.20183977],[4627.8,0.02],[4628.1,0.002],[4628.6,0.002]]]
["bitfinex","ETHUSD",1756306077698,[[4626.7,2.16135751],[4626.6,4.065],[4626.4,2.16148099],[4626.3,0.108],[4626.1,0.001]],[[4627.8,2.16089385],[4627.9,3.0],[4628.0,2.62699182],[4628.1,1.662],[4628.5,4.06]]]
["bitfinex","ETHUSD",1756306125449,[[4631.8,0.02],[4631.7,4.112],[4631.4,1.661],[4631.0,0.109]],[[4632.7,0.002],[4632.8,1e-08],[4633.1,2.81841527],[4633.3,12.45078886]]]
["bitfinex","ETHUSD",1756306147918,[[4632.6,6.94544495],[4632.4,3.81968422],[4632.2,1.01334853],[4632.1,2.15881246],[4631.8,2.17895378]],[[4632.7,1e-08],[4632.8,1e-08],[4634.3,0.002],[4634.8,0.022],[4636.5,12.45078886]]]
["bitfinex","ETHUSD",1756306201667,[[4629.5,0.001],[4629.1,4.021],[4629.0,3.82224848]],[[4630.8,3.68],[4631.1,0.002],[4631.4,17.80896477],[4632.1,0.002]]]
["bitfinex","ETHUSD",1756306216648,[[4633.7,8.55363007],[4633.5,2.15817222],[4633.2,2.15830103],[4632.8,2.15852184],[4622.1,10.75062626]],[[4633.8,0.02],[4635.3,0.00120001],[4635.5,0.086552],[4635.8,0.022],[4636.0,0.66]]]
["bitfinex","ETHUSD",1756306270940,[[4629.8,0.02],[4628.6,1.661],[4627.5,0.001],[4627.3,2.16105179],[4626.7,2.16132572]],[[4630.8,0.02],[4630.9,3.0],[4631.0,14.30285516],[4631.3,4.004],[4631.6,2.15911202]]]
["bitfinex","ETHUSD",1756306285731,[[4630.7,2.50504579],[4630.5,2.159569],[4630.1,2.15974064],[4630.0,2.15981948],[4629.9,10.854]],[[4630.8,0.02],[4632.7,0.20123997],[4632.8,6.17852447],[4632.9,0.649333],[4633.0,1.661]]]
["bitfinex","ETHUSD",1756306340245,[[4625.3,0.001],[4624.3,2.16248243],[4623.9,3.82466114],[4623.8,0.02],[4623.7,1.139]],[[4625.9,10.00400188],[4626.0,2.16169476],[4626.2,14.75401576],[4626.4,2.71153096],[4626.5,6.979]]]
["bitfinex","ETHUSD",1756306361615,[[4625.6,0.108],[4625.4,4.76470655],[4625.3,0.001],[4625.1,1.662],[4625.0,2.16215819]],[[4626.3,0.33843364],[4626.8,0.20200001],[4627.3,0.002],[4627.4,0.66],[4627.5,1.662]]]
["bitfinex","ETHUSD",1756306377932,[[4627.9,3.967],[4627.4,0.0216104],[4627.2,1.662],[4627.1,0.108],[4624.8,1.021]],[[4628.7,0.60636744],[4628.9,0.20136487],[4629.2,2.16024132],[4629.3,0.002],[4632.6,1.06501145]]]
["bitfinex","ETHUSD",1756306434872,[[4628.4,2.16057384],[4628.3,0.001],[4628.2,6.10065407],[4627.9,0.001],[4627.8,2.28885359]],[[4628.5,0.33746671],[4629.6,2.16005788],[4629.7,3.0],[4629.8,3.94],[4629.9,2.159912]]]
["bitfinex","ETHUSD",1756306458672,[[4627.4,0.001],[4627.3,0.001],[4626.9,0.001],[4626.4,0.001],[4626.2,2.16159874]],[[4627.5,10.40613909],[4627.7,14.60257214],[4627.9,3.82280727],[4628.6,2.16050357],[4628.9,0.19497264]]]
["bitfinex","ETHUSD",1756306508584,[[4626.8,0.02],[4626.5,6.06745166],[4626.4,1.662],[4626.2,2.16159088],[4625.6,2.16184123]],[[4627.4,3.04876425],[4627.5,3.0],[4627.6,0.002],[4627.7,2.16094391],[4627.9,3.908]]]
["bitfinex","ETHUSD",1756306531550,[[4622.8,0.02],[4622.1,3.83251373],[4621.8,2.18365215],[4621.7,3.898],[4621.2,2.16392713]],[[4623.2,0.66],[4623.3,5.16295719],[4623.5,4.21413842],[4623.7,2.00160503],[4623.8,2.16276859]]]
["bitfinex","ETHUSD",1756306587247,[[4622.3,0.001],[4622.1,1.67],[4621.9,2.16359085],[4621.0,5.201],[4620.2,2.16437821]],[[4622.8,0.0012],[4623.2,2.36487966],[4623.3,0.002],[4623.7,6.882],[4623.8,2.18273983]]]
["bitfinex","ETHUSD",1756306612255,[[4622.3,0.001],[4622.1,0.006],[4621.8,0.021],[4621.7,3.873],[4621.2,2.32996791]],[[4622.4,5.36564072],[4622.5,3.0],[4622.6,6.979],[4622.7,0.80515989],[4623.0,2.16310177]]]
["bitfinex","ETHUSD",1756306634015,[[4619.9,2.16454901],[4619.8,2.61952813],[4619.4,2.16474432],[4619.2,0.16454603],[4619.0,2.16496401]],[[4620.0,0.33886118],[4624.3,6.245]]]
["bitfinex","ETHUSD",1756306684710,[[4618.8,0.01],[4617.8,3.232],[4617.6,1.665],[4617.5,2.16563196],[4616.8,5.18597289]],[[4619.3,0.33894251],[4619.4,3.0],[4619.5,3.851],[4619.7,1.665],[4619.8,0.93544833]]]
["bitfinex","ETHUSD",1756306708440,[[4617.8,0.02],[4616.8,0.02],[4616.7,2.1660488],[4616.4,2.32779778],[4616.2,1.774]],[[4617.9,11.63802648],[4618.1,18.51220791],[4618.2,0.33904871],[4618.4,2.16529266],[4618.8,2.16508456]]]
["bitfinex","ETHUSD",1756306761425,[[4618.8,2.16506451],[4618.7,10.08015065],[4618.5,2.16519102],[4618.4,0.086795],[4618.3,1.666]],[[4618.9,1e-08],[4619.3,0.002],[4619.4,0.002],[4620.1,0.33887955],[4621.2,3.8289844]]]
["bitfinex","ETHUSD",1756306788659,[[4621.7,8.83697566],[4621.5,2.16377595],[4621.3,2.16389327],[4620.3,2.82433933],[4620.2,5.203]],[[4621.8,0.022],[4622.8,0.128],[4623.3,0.002],[4623.5,1.665],[4623.7,2.16278015]]]
["bitfinex","ETHUSD",1756306812616,[[4623.1,3.807],[4622.9,1.664],[4622.2,2.16343465],[4621.5,2.1637584],[4620.9,5.16404815]],[[4623.2,0.7774959],[4623.3,2.16496295],[4623.7,3.0],[4623.8,0.022],[4624.1,2.16258631]]]
["bitfinex","ETHUSD",1756306867108,[[4623.8,6.27693536],[4623.7,5.95777007],[4623.3,2.16295719],[4623.2,1.16005736],[4615.5,20.0]],[[4626.2,0.2008991],[4626.4,2.16151084],[4626.6,3.82642622],[4626.8,0.02],[4627.1,0.021]]]
["bitfinex","ETHUSD",1756306890148,[[4628.7,9.9859091],[4628.5,2.16050289],[4628.2,4.23736193],[4628.1,0.66],[4621.2,20.0]],[[4628.8,1e-08],[4630.2,0.33815051],[4630.5,0.108],[4630.9,2.15944181],[4631.2,2.1593033]]]
["bitfinex","ETHUSD",1756306947690,[[4627.5,6.86140152],[4627.3,2.16108069],[4627.1,1.663],[4626.5,2.16145805],[4626.1,10.35860527]],[[4627.6,0.002],[4628.5,0.108],[4628.6,0.002],[4629.1,1.663],[4629.2,3.782]]]
["bitfinex","ETHUSD",1756306969085,[[4628.7,6.04643381],[4628.6,0.80990833],[4628.5,2.16052394],[4628.2,3.8226656],[4627.8,2.16083884]],[[4628.8,0.02],[4630.6,3.82159016],[4630.9,2.1594523],[4631.8,16.29291922],[4632.1,9.2338599]]]
["bitfinex","ETHUSD",1756307026395,[[4628.8,0.001],[4627.8,0.02],[4627.5,1.434],[4627.4,0.001],[4626.3,0.001]],[[4629.0,5.65929817],[4629.5,1.86400478],[4630.7,2.15954393],[4630.9,5.192],[4631.0,0.10858911]]]
["bitfinex","ETHUSD",1756307047769,[[4627.4,0.001],[4626.3,0.001],[4625.8,1.683],[4625.4,0.029],[4624.3,2.16244444]],[[4627.5,11.81201962],[4627.7,2.1609255],[4627.9,2.16080727],[4628.0,2.72410336],[4628.1,0.08669]]]
["bitfinex","ETHUSD",1756307108510,[[4626.8,2.54381855],[4626.6,2.1613978],[4626.3,1.772],[4626.2,2.16156405],[4626.1,3.767]],[[4626.9,0.108],[4628.1,4.52992616],[4628.2,3.767],[4628.3,1.66300001],[4628.5,0.66]]]
["bitfinex","ETHUSD",1756307131356,[[4624.8,0.021],[4624.3,0.001],[4623.8,0.021],[4623.4,1.663],[4622.8,0.02]],[[4624.9,5.50081109],[4625.3,5.92805496],[4625.6,2.323],[4625.9,2.1617805],[4626.7,2.16137033]]]
["bitfinex","ETHUSD",1756307147466,[[4624.8,2.16221757],[4624.7,1.664],[4624.6,2.16233314],[4624.5,3.766],[4624.0,0.38086268]],[[4625.8,2.18179095],[4626.0,3.0],[4626.1,2.16165025],[4626.2,0.329],[4626.6,1.52992616]]]
["bitfinex","ETHUSD",1756307213216,[[4635.7,5.451],[4635.5,2.15725004],[4634.7,0.28176369],[4634.6,3.0],[4634.4,2.15774886]],[[4635.8,1e-08],[4636.4,0.20107696],[4636.5,0.33765924],[4637.6,3.0],[4637.7,2.328]]]
["bitfinex","ETHUSD",1756307234256,[[4633.9,1.66],[4633.7,3.795],[4633.2,0.001],[4633.1,2.26633564],[4632.8,2.17848027]],[[4634.0,2.15796288],[4634.2,0.4458101],[4634.3,2.15782608],[4634.9,2.15754516],[4635.8,3.28028033]]]
["bitfinex","ETHUSD",1756307290673,[[4632.4,5.92270822],[4632.2,2.15879605],[4632.1,0.179],[4632.0,0.108],[4631.9,2.15892908]],[[4632.5,0.002],[4632.6,0.108],[4633.1,0.33792778],[4633.4,7.0],[4633.7,5.425]]]
["bitfinex","ETHUSD",1756307316418,[[4636.7,6.2403769],[4636.5,2.15677428],[4636.3,4.97428011],[4636.1,2.15698539],[4635.8,0.001]],[[4636.8,0.01920001],[4637.6,0.44558413],[4637.8,0.02],[4638.8,0.02],[4639.1,3.0]]]
["bitfinex","ETHUSD",1756307374872,[[4639.8,3.754],[4639.7,1.658],[4638.2,2.15596825],[4637.2,2.15645978],[4636.8,0.75908257]],[[4639.9,0.108],[4640.3,0.30939642],[4640.8,3.04],[4640.9,2.15475487],[4641.5,4.76050047]]]
["bitfinex","ETHUSD",1756307397143,[[4639.1,2.15557848],[4638.9,3.038],[4638.8,2.17572858],[4638.7,0.108],[4638.6,0.001]],[[4639.4,0.108],[4639.9,0.20167973],[4640.2,2.15509051],[4640.3,3.0012],[4640.4,3.751]]]
["bitfinex","ETHUSD",1756307419955,[[4641.9,3.747],[4641.8,2.15432509],[4641.5,2.15446982],[4641.1,1.657],[4640.9,2.15471391]],[[4642.4,0.33728116],[4642.7,2.15393475],[4642.8,0.02],[4643.0,2.1537947],[4643.3,0.647883]]]
["bitfinex","ETHUSD",1756307470662,[[4642.5,3.94264222],[4642.2,0.108],[4642.0,1.657],[4641.8,0.02],[4632.4,17.88630626]],[[4642.6,3.33722483],[4642.8,0.0192],[4642.9,0.108],[4643.0,16.04271416],[4643.4,2.15362872]]]
["bitfinex","ETHUSD",1756307494399,[[4646.7,3.9160649],[4646.5,2.15214115],[4646.1,2.1523402],[4645.7,2.15248725],[4645.4,2.15263739]],[[4647.6,0.1072],[4647.8,0.02],[4648.6,0.086276],[4648.9,0.66],[4649.1,18.19028525]]]
["bitfinex","ETHUSD",1756307545252,[[4645.7,5.88951983],[4645.4,2.26065498],[4645.1,1.656],[4644.8,2.15294502],[4644.4,3.0]],[[4646.5,0.002],[4646.6,0.108],[4646.8,0.02],[4646.9,2.15201059],[4647.2,2.15187548]]]
["bitfinex","ETHUSD",1756307568461,[[4647.7,11.64908074],[4647.6,5.173],[4647.5,2.15166953],[4647.2,2.15179957],[4647.1,12.35075635]],[[4647.8,1e-08],[4648.8,0.02],[4650.8,0.02],[4650.9,0.33669854],[4651.9,0.10970661]]]
["bitfinex","ETHUSD",1756307624462,[[4651.5,3.787],[4651.3,1.7612],[4650.6,0.15796064],[4650.5,2.15029412],[4650.1,2.15046494]],[[4651.6,1.0012],[4651.8,0.0192],[4652.3,0.035],[4652.8,0.02],[4653.0,3.33650886]]]
["bitfinex","ETHUSD",1756307639882,[[4649.8,2.27783013],[4649.6,2.15070922],[4649.5,3.781],[4649.3,3.80485315],[4648.8,0.02]],[[4649.9,0.9984],[4650.8,0.336663],[4651.0,3.781],[4651.2,3.0],[4651.3,2.14994627]]]
["bitfinex","ETHUSD",1756307660526,[[4649.7,6.02787638],[4649.5,2.15074627],[4649.4,1.655],[4649.1,2.15094906],[4646.8,0.666734]],[[4649.8,0.0192],[4649.9,0.9984],[4650.9,3.0],[4651.0,1.655],[4651.1,2.15006814]]]
["bitfinex","ETHUSD",1756307696800,[[4649.1,5.90595394],[4648.8,0.021],[4648.3,0.001],[4647.6,2.79850967],[4644.4,1.06630857]],[[4649.2,0.99760001],[4650.4,0.002],[4650.7,3.0],[4650.8,16.01999726],[4650.9,0.646852]]]
["bitfinex","ETHUSD",1756307732290,[[4644.8,0.02],[4643.8,2.17437934],[4643.5,3.8085187],[4643.4,3.796],[4642.9,2.1538214]],[[4644.9,7.29535405],[4645.0,4.13205859],[4645.1,19.14960647],[4645.2,1.655],[4645.6,0.66]]]
["bitfinex","ETHUSD",1756307790688,[[4649.1,3.8682],[4648.9,2.15100339],[4648.8,0.02],[4648.2,2.15132469],[4647.6,3.0]],[[4649.7,0.42012],[4649.8,0.35671367],[4649.9,0.002],[4650.0,3.0],[4650.1,18.15049157]]]
["bitfinex","ETHUSD",1756307807977,[[4649.2,2.15086441],[4649.0,0.1072],[4648.6,0.38642],[4648.5,3.757],[4648.4,2.15123532]],[[4649.7,0.002],[4649.8,0.02],[4649.9,0.002],[4650.2,2.15244659],[4650.4,3.757]]]
["bitfinex","ETHUSD",1756307863836,[[4647.2,0.15821991],[4647.1,0.1072],[4646.8,0.02],[4645.1,2.15277983],[4637.1,10.74462626]],[[4647.9,0.1072],[4648.7,0.66],[4649.1,4.654],[4649.2,0.086276],[4651.1,2.15006127]]]
["bitfinex","ETHUSD",1756307886219,[[4648.1,0.1072],[4648.0,2.15145819],[4647.8,1.675],[4647.4,2.15169453],[4644.0,0.00927148]],[[4649.4,2.15081579],[4649.6,2.81072585],[4649.8,3.64695],[4649.9,5.406],[4650.1,2.15050778]]]
["bitfinex","ETHUSD",1756307901528,[[4647.6,1.655],[4647.0,2.1519161],[4646.4,3.0],[4645.8,2.17245376],[4644.3,1.001]],[[4648.8,0.022],[4649.2,0.66],[4649.3,12.32633048],[4649.4,0.66],[4649.5,3.33678855]]]
["bitfinex","ETHUSD",1756307960517,[[4649.2,3.744],[4648.9,2.25823286],[4648.6,1.655],[4648.3,2.15128352],[4645.6,17.00735546]],[[4649.3,0.00040001],[4649.6,0.1072],[4649.8,0.022],[4649.9,0.33671304],[4650.3,0.66]]]
["bitfinex","ETHUSD",1756307984513,[[4647.8,0.02],[4647.7,0.001],[4647.1,2.183],[4647.0,2.1519193],[4646.8,0.02]],[[4647.9,20.85141279],[4648.3,2.15133417],[4648.5,3.0],[4648.6,4.38076039],[4649.0,1.79491805]]]
["bitfinex","ETHUSD",1756308033225,[[4639.8,0.021],[4639.4,0.001],[4639.3,0.001],[4638.8,0.021],[4638.2,3.81197413]],[[4639.9,5.06993218],[4640.2,1.656],[4640.3,12.38676996],[4640.8,2.15480292],[4641.0,0.72712002]]]
["bitfinex","ETHUSD",1756308054260,[[4639.4,1.659],[4639.3,4.27449696],[4639.0,2.15563361],[4638.8,0.021],[4638.4,2.15690921]],[[4640.2,0.66],[4640.3,0.19932593],[4640.4,0.0012],[4640.5,2.15494088],[4640.7,3.0]]]
["bitfinex","ETHUSD",1756308105973,[[4637.8,3.754],[4637.6,0.001],[4637.4,2.15734646],[4637.3,1.766],[4637.1,2.15650463]],[[4637.9,0.33755671],[4638.1,0.108],[4638.5,3.0],[4638.6,2.15586263],[4638.9,2.15769275]]]
["bitfinex","ETHUSD",1756308130382,[[4641.7,2.15438309],[4641.6,3.0],[4641.5,2.15445231],[4641.3,3.0],[4641.2,2.15458024]],[[4641.8,1e-08],[4642.8,0.02],[4643.8,0.02],[4645.3,2.15271757],[4645.4,1.658]]]
["bitfinex","ETHUSD",1756308157303,[[4646.8,5.89201859],[4646.7,2.1520649],[4646.3,3.97215773],[4646.0,3.0],[4643.9,17.01020039]],[[4646.9,1e-08],[4647.8,0.02],[4648.1,0.002],[4648.3,2.15134045],[4648.4,0.086275]]]
["bitfinex","ETHUSD",1756308207829,[[4656.1,3.749],[4656.0,1.653],[4655.6,0.1072],[4655.5,2.14799249],[4655.2,2.1481305]],[[4656.8,3.022],[4656.9,2.14739711],[4657.1,0.66],[4657.2,3.0],[4657.3,14.48271607]]]
["bitfinex","ETHUSD",1756308232285,[[4655.3,5.26405122],[4655.1,1.653],[4655.0,0.1072],[4654.6,0.16461559],[4654.5,2.14844518]],[[4656.4,15.94904187],[4656.6,0.0012],[4657.1,3.002],[4657.2,5.90325615],[4657.8,0.022]]]
["bitfinex","ETHUSD",1756308280543,[[4646.7,2.15206377],[4646.1,0.108],[4645.8,2.17346733],[4645.7,0.001],[4645.5,1.655]],[[4647.6,1.85619372],[4647.7,0.33693719],[4648.1,0.66],[4648.3,2.15136707],[4648.5,7.0]]]
["bitfinex","ETHUSD",1756308302173,[[4645.3,3.905],[4645.1,1.655],[4644.2,2.15318211],[4643.2,2.15366969],[4640.2,5.09435104]],[[4646.6,2.15211122],[4646.7,0.33695212],[4646.8,5.39811469],[4646.9,16.0111469],[4647.0,1.655]]]
["bitfinex","ETHUSD",1756308356321,[[4640.5,5.92593511],[4640.3,2.15501031],[4640.0,2.15513052],[4639.8,1.677],[4638.2,2.27257494]],[[4640.6,0.20051192],[4640.9,0.33735625],[4642.2,1.85642839],[4642.7,16.0111469],[4643.5,2.15356995]]]
["bitfinex","ETHUSD",1756308370268,[[4639.8,2.17526531],[4639.7,3.88],[4639.6,2.15535607],[4639.3,2.15545913],[4639.0,2.15561527]],[[4639.9,0.20036623],[4640.2,0.33741285],[4640.6,0.108],[4641.4,3.0],[4641.5,3.771]]]
["bitfinex","ETHUSD",1756308392718,[[4640.2,8.55470233],[4640.0,2.15514862],[4639.8,2.609527],[4639.7,0.001],[4639.2,5.182]],[[4640.3,1e-08],[4641.8,0.35730788],[4642.1,0.108],[4643.5,2.15358536],[4643.8,0.022]]]
["bitfinex","ETHUSD",1756308453956,[[4632.8,2.17852184],[4632.6,2.15859927],[4632.2,2.15879244],[4631.9,0.68158941],[4631.8,1.679]],[[4632.9,0.33795479],[4633.3,3.794],[4633.8,1.658],[4634.6,3.0],[4634.7,16.0111469]]]
["bitfinex","ETHUSD",1756308468847,[[4634.7,2.15763695],[4634.3,0.108],[4633.7,4.39251524],[4625.4,2.14853923]],[[4634.8,0.0192],[4634.9,0.108],[4635.5,5.456],[4635.8,0.02]]]
["bitfinex","ETHUSD",1756308525292,[[4643.7,2.15345521],[4643.5,6.03252915],[4643.3,0.108],[4643.2,2.15368588],[4643.0,1.81804798]],[[4643.8,0.01920001],[4644.3,0.002],[4644.7,1.657],[4644.8,0.022],[4645.0,2.15285784]]]
["bitfinex","ETHUSD",1756308539749,[[4646.8,0.02],[4646.1,6.1473418],[4645.8,2.17246865],[4645.5,1.656],[4645.1,2.15279983]],[[4646.9,0.2143889],[4647.9,3.0],[4648.0,4.655],[4648.1,4.656],[4648.3,2.15336833]]]
["bitfinex","ETHUSD",1756308606816,[[4646.3,3.918],[4646.0,2.15238811],[4645.8,1e-08],[4645.7,1.655],[4645.4,2.15363962]],[[4647.4,0.0012],[4647.8,0.0212],[4647.9,0.002],[4648.2,3.0],[4648.3,16.02229558]]]
["bitfinex","ETHUSD",1756308632341,[[4645.8,1e-08],[4645.4,0.001],[4645.3,0.001],[4644.9,0.001],[4643.8,0.02]],[[4645.9,59.84703373],[4646.1,2.15234659],[4646.4,2.15224342],[4646.5,2.15216935],[4646.6,0.11513504]]]
["bitfinex","ETHUSD",1756308695634,[[4654.0,6.02667434],[4653.8,2.14877991],[4653.7,1.7602],[4653.1,2.14905985],[4652.7,0.66]],[[4654.4,0.20078376],[4654.8,0.23902878],[4655.0,2.14824236],[4655.3,2.14810729],[4655.5,16.02029558]]]
["bitfinex","ETHUSD",1756308718302,[[4653.6,0.1082],[4653.4,3.834],[4652.9,1.653],[4651.9,0.336342],[4650.3,3.15035622]],[[4654.5,16.22157972],[4654.6,3.0012],[4654.7,3.835],[4654.8,1.675],[4654.9,0.1072]]]
["bitfinex","ETHUSD",1756308733095,[[4649.8,0.02],[4648.8,0.02],[4648.7,0.1072],[4648.1,0.02151416],[4647.8,3.33551019]],[[4649.9,27.08389886],[4650.6,2.15028803],[4651.2,2.14998952],[4651.5,0.66],[4651.6,2.1498176]]]
["bitfinex","ETHUSD",1756308789245,[[4642.8,0.02],[4642.7,0.108],[4642.4,2.1540271],[4642.0,0.21742149],[4641.8,3.831291]],[[4643.3,3.835],[4644.1,1.657],[4644.4,3.0],[4644.7,7.33103615],[4644.8,0.04]]]
["bitfinex","ETHUSD",1756308811416,[[4643.7,2.26145521],[4643.5,2.15352182],[4643.4,5.488],[4643.3,2.15364072],[4643.1,0.001]],[[4643.8,0.02],[4644.2,0.1072],[4644.3,0.002],[4645.4,3.831],[4646.1,3.0]]]
["bitfinex","ETHUSD",1756308864970,[[4641.1,0.40203929],[4640.9,0.001],[4640.4,2.15598548],[4636.6,0.001],[4636.4,0.00625991]],[[4642.3,1.657],[4642.4,0.647858],[4642.6,3.82],[4643.0,0.548],[4928.9,0.5]]]
["bitfinex","ETHUSD",1756308886653,[[4641.3,2.15456586],[4641.0,2.26270366],[4640.9,0.001],[4640.8,0.021],[4640.4,2.1559487]],[[4641.8,4.119],[4642.1,2.15420531],[4642.4,2.15409656],[4642.9,2.15383583],[4648.4,60.0]]]
["bitfinex","ETHUSD",1756308909187,[[4644.8,0.02],[4644.5,0.16145444],[4644.4,2.1530902],[4644.1,2.15322641],[4644.0,0.108]],[[4645.1,3.854],[4645.2,2.1527708],[4645.6,3.80861323],[4646.0,2.15239206],[4646.5,10.0]]]
["bitfinex","ETHUSD",1756308959362,[[4641.8,0.021],[4641.3,0.001],[4640.9,0.001],[4640.5,2.31507792],[4640.4,0.001]],[[4641.9,6.30961231],[4642.1,2.15422259],[4642.4,2.15405962],[4642.5,3.0],[4642.6,1.657]]]
["bitfinex","ETHUSD",1756308985447,[[4640.3,0.001],[4639.9,0.001],[4639.8,0.021],[4638.8,0.02],[4638.6,2.15582225]],[[4640.5,11.90754161],[4640.7,2.15487391],[4640.9,0.76468762],[4641.0,2.15475083],[4641.5,0.25571524]]]
["bitfinex","ETHUSD",1756309036321,[[4641.9,0.108],[4641.5,3.804],[4641.1,3.83318732],[4640.9,3.0],[4640.4,2.15495242]],[[4642.8,0.0212],[4643.1,0.002],[4643.2,1.657],[4643.3,3.806],[4643.6,2.15550651]]]
["bitfinex","ETHUSD",1756309060905,[[4643.2,2.15366329],[4643.0,0.108],[4642.8,0.02],[4642.5,2.81396843],[4642.0,3.0]],[[4644.2,0.5950206],[4644.3,5.9501919],[4644.7,9.73901532],[4644.8,0.0212],[4644.9,2.15294096]]]
["bitfinex","ETHUSD",1756309129434,[[4645.2,2.15275183],[4644.9,2.61054002],[4644.8,0.27090957],[4644.5,2.15307832],[4644.1,3.778]],[[4645.7,3.778],[4646.0,2.1543914],[4646.2,0.33701042],[4646.5,5.15416086]]]
["bitfinex","ETHUSD",1756309155587,[[4647.6,10.49490448],[4647.4,2.15171502],[4647.2,3.11030501],[4647.0,2.15190062],[4646.9,1.655]],[[4647.7,0.0012],[4648.2,0.002],[4648.8,0.02],[4649.2,1.655]]]
["bitfinex","ETHUSD",1756309218492,[[4651.7,6.16779533],[4651.5,2.14982111],[4651.2,3.0],[4651.1,0.001],[4651.0,3.80307398]],[[4651.8,1e-08],[4652.6,0.33650484],[4652.7,2.14929126],[4652.8,0.02],[4652.9,1.653]]]
["bitfinex","ETHUSD",1756309238424,[[4637.8,0.02],[4636.5,0.016],[4636.4,0.02156845],[4635.9,3.81204087],[4635.8,0.02]],[[4638.9,20.9573711],[4639.0,2.15564477],[4639.1,2.15559649],[4639.7,2.15534947],[4640.9,0.3665491]]]
["bitfinex","ETHUSD",1756309252931,[[4642.7,11.64531096],[4642.5,2.15399586],[4642.1,2.15419745],[4642.0,7.33524386],[4641.8,2.15433667]],[[4642.8,1e-08],[4644.8,0.02],[4645.1,0.108],[4645.3,0.155],[4646.0,12.3789191]]]
["bitfinex","ETHUSD",1756309310672,[[4650.2,5.31478046],[4650.0,2.15051334],[4649.9,1.654],[4649.8,2.15063013],[4648.8,2.15109129]],[[4650.8,0.022],[4651.8,0.02],[4652.0,1.654],[4652.1,0.33659341]]]
["bitfinex","ETHUSD",1756309324724,[[4650.8,0.02],[4650.3,0.1072],[4649.4,1.654]],[[4651.0,0.1072],[4651.3,1.654],[4651.4,0.33662673],[4651.6,3.896]]]
["bitfinex","ETHUSD",1756309388493,[[4651.5,2.14984219],[4651.4,8.844],[4651.3,2.1499109],[4651.0,0.1072],[4650.8,2.17115904]],[[4651.6,0.1072],[4651.8,0.0212],[4652.2,0.002],[4652.3,0.33856465],[4652.4,2.14943875]]]
["bitfinex","ETHUSD",1756309425078,[[4653.7,9.73202781],[4653.5,2.14892016],[4653.3,4.72982888],[4653.1,2.14910489],[4648.8,7.11776357]],[[4653.8,0.02],[4655.1,0.1072],[4655.4,0.33637916],[4655.8,18.15949285],[4656.1,3.8022214]]]
["bitfinex","ETHUSD",1756309487378,[[4650.3,1e-08],[4649.9,0.001],[4649.8,0.021],[4649.6,2.15171871],[4649.3,2.15185474]],[[4650.4,14.74175265],[4650.6,2.15026349],[4650.9,0.002],[4651.2,4.29324079],[4651.3,15.99162965]]]
["bitfinex","ETHUSD",1756309512696,[[4651.8,0.02],[4651.5,2.25703724],[4651.3,0.001],[4650.9,5.94311947],[4646.9,1.04128105]],[[4651.9,0.33658327],[4652.1,0.1072],[4652.6,3.0],[4652.7,3.793],[4652.8,1.674]]]
["bitfinex","ETHUSD",1756309531204,[[4651.8,0.02],[4651.5,2.14983785],[4651.4,3.789],[4651.3,0.001],[4651.2,2.14994755]],[[4652.4,0.59384662],[4652.5,3.789],[4652.6,2.14934899],[4652.8,0.73704],[4652.9,3.0]]]
["bitfinex","ETHUSD",1756309602534,[[4654.7,6.03256616],[4654.5,2.14843511],[4654.2,2.54250592],[4654.1,3.0],[4654.0,2.14866712]],[[4655.5,0.1072],[4655.7,0.33629142],[4655.9,1.653],[4656.1,0.0014916],[4656.6,0.843]]]
["bitfinex","ETHUSD",1756309627717,[[4655.2,12.05040976],[4655.0,2.14820039],[4654.8,2.16832001],[4654.7,1.18360013],[4653.8,7.37408139]],[[4655.3,1e-08],[4655.8,0.022],[4656.1,0.0014916],[4656.7,0.1072],[4657.2,2.14722587]]]
["bitfinex","ETHUSD",1756309678766,[[4665.4,0.2681347],[4665.3,5.89444299],[4665.0,2.14361646],[4664.7,1.649],[4664.5,2.14383334]],[[4665.5,1e-08],[4666.8,0.02],[4667.2,1.649],[4667.3,2.14257004],[4667.4,15.92598505]]]
["bitfinex","ETHUSD",1756309698932,[[4659.8,0.021],[4658.8,0.02],[4658.2,0.1072],[4657.6,0.001],[4657.4,2.638]],[[4659.9,6.28856879],[4660.1,2.14588309],[4660.4,17.57598505],[4661.4,2.80529992]]]
["bitfinex","ETHUSD",1756309719535,[[4660.0,0.001],[4659.8,0.021],[4658.8,2.33045414],[4654.6,2.57960835],[4653.7,1.00116177]],[[4661.4,0.41178843],[4661.5,2.14724343],[4661.6,3.78],[4661.7,15.92598505],[4661.8,0.02]]]
["bitfinex","ETHUSD",1756309771159,[[4662.1,2.1449136],[4661.8,2.16605344],[4661.7,0.1072],[4661.4,6.773],[4661.3,0.001]],[[4662.9,3.77],[4663.1,2.48028936],[4663.3,0.50283238],[4663.4,5.14437696],[4663.5,1.649]]]
["bitfinex","ETHUSD",1756309791279,[[4660.8,0.1072],[4660.2,0.9077],[4659.8,2.82697807],[4658.9,5.159],[4658.4,2.14662995]],[[4661.5,0.33587296],[4661.8,0.02],[4662.0,0.645196],[4677.6,10.68684544],[4925.0,0.5]]]
["bitfinex","ETHUSD",1756309844232,[[4659.0,0.001],[4658.8,0.02],[4658.5,2.14761344],[4658.0,0.1082],[4657.6,2.14802131]],[[4659.1,0.33606162],[4659.2,3.761],[4659.4,2.14624203],[4659.7,2.23216732],[4660.1,2.14588293]]]
["bitfinex","ETHUSD",1756309865854,[[4655.6,2.25515085],[4655.4,2.14803937],[4654.9,2.14823108],[4654.4,5.14849147],[4654.1,0.15861032]],[[4655.7,0.33627074],[4656.3,3.762],[4656.7,7.03],[4656.8,1.652],[4657.3,1.23019089]]]
["bitfinex","ETHUSD",1756309932667,[[4659.7,3.8185215],[4659.6,3.767],[4659.5,2.14612924],[4659.4,0.1072],[4659.3,0.4292561]],[[4659.8,0.02],[4660.0,0.002],[4660.5,0.002],[4660.8,0.35594237],[4661.1,3.96753712]]]
["bitfinex","ETHUSD",1756309958696,[[4662.4,3.0],[4662.3,7.56168203],[4662.1,2.14495613],[4661.9,1.06798563]],[[4662.9,1e-08],[4663.7,0.003],[4663.8,0.02],[4664.5,0.085976],[4665.1,1.65]]]
["bitfinex","ETHUSD",1756310017941,[[4663.8,0.021],[4663.3,0.001],[4662.8,0.021],[4662.4,1.649],[4657.9,1.09146565]],[[4663.9,14.33854752],[4664.0,0.085988],[4664.6,0.002],[4664.8,1e-08],[4664.9,15.90727342]]]
["bitfinex","ETHUSD",1756310036651,[[4663.8,0.021],[4663.4,2.14435462],[4663.3,0.001],[4663.1,2.14446557],[4662.9,0.1072]],[[4663.9,10.7892],[4664.4,0.002],[4664.6,0.002],[4664.7,3.79276299],[4664.8,3.0]]]
["bitfinex","ETHUSD",1756310058393,[[4661.6,2.14518453],[4661.3,2.14632043],[4660.9,0.001],[4660.8,0.021],[4660.6,2.14560233]],[[4662.1,10.7864],[4662.6,2.14473075],[4662.7,3.28046048],[4662.9,3.79462943],[4663.3,2.14444475]]]
["bitfinex","ETHUSD",1756310122042,[[4662.7,6.20018012],[4662.6,0.1072],[4662.5,2.14475608],[4658.2,2.5779736],[4657.8,2.1679111]],[[4662.8,1e-08],[4663.2,0.002],[4663.3,0.1072],[4663.8,0.8272132],[4663.9,0.002]]]
["bitfinex","ETHUSD",1756310139208,[[4663.1,3.94428609],[4663.0,5.89454214],[4662.9,0.83546111],[4662.7,2.14467663],[4662.6,0.001]],[[4663.8,0.02],[4664.2,7.0292],[4664.4,1.7562],[4664.5,0.4395],[4664.7,3.0]]]
["bitfinex","ETHUSD",1756310210163,[[4665.4,8.20602904],[4665.2,2.14350721],[4664.9,2.14366867],[4664.8,0.61879606],[4664.7,6.87868758]],[[4665.5,0.00420001],[4665.8,0.35549033],[4666.7,0.2256],[4666.9,0.003],[4667.6,2.1424298]]]
["bitfinex","ETHUSD",1756310235806,[[4668.3,2.1421074],[4668.1,2.24939365],[4667.8,2.16231476],[4667.7,1.648],[4667.3,2.14256341]],[[4668.4,0.00443097],[4668.8,0.02],[4669.3,0.003],[4669.5,0.003],[4669.9,1.648]]]
["bitfinex","ETHUSD",1756310285917,[[4665.6,2.25050999],[4665.5,3.728],[4665.1,0.29950608],[4664.9,1.649]],[[4665.9,7.0292],[4666.6,0.002],[4666.9,3.728],[4667.0,1.8746],[4667.1,3.002]]]
["bitfinex","ETHUSD",1756310315087,[[4667.7,5.86838275],[4667.5,2.14245009],[4667.2,2.14257559],[4667.1,0.4582],[4667.0,5.98589159]],[[4667.8,0.02],[4668.4,0.00213097],[4668.5,0.1072],[4669.1,1.8736],[4669.3,0.003]]]
["bitfinex","ETHUSD",1756310368841,[[4666.8,2.86999592],[4666.6,2.14288379],[4666.3,3.723],[4666.2,0.1072],[4666.1,1.649]],[[4666.9,0.1072],[4667.2,3.723],[4667.5,0.20038001],[4667.6,5.14244078],[4667.7,8.761787]]]
["bitfinex","ETHUSD",1756310392012,[[4666.3,2.14302552],[4666.2,3.72],[4666.1,0.001],[4666.0,2.14314111],[4665.8,0.5779]],[[4666.4,0.44268619],[4666.9,0.644498],[4667.0,6.72],[4667.1,3.79066457],[4667.3,2.36816835]]]
["bitfinex","ETHUSD",1756310415369,[[4665.1,2.46117677],[4664.9,2.14366531],[4664.8,0.02],[4664.6,2.2153],[4664.5,3.761]],[[4665.2,0.1072],[4665.5,0.4601],[4665.8,3.76],[4666.2,5.1430798],[4666.3,16.11180088]]]
["bitfinex","ETHUSD",1756310468864,[[4662.7,3.24434311],[4662.6,3.8732],[4662.5,2.14474978],[4662.3,1.65],[4662.2,2.1449055]],[[4662.8,0.02],[4663.2,0.002],[4663.6,0.19986713],[4663.7,0.1072],[4665.5,0.33568833]]]
["bitfinex","ETHUSD",1756310495867,[[4662.6,0.001],[4662.3,2.14485414],[4662.2,0.001],[4662.0,2.14498956],[4661.8,0.1072]],[[4662.7,7.05198761],[4663.0,7.13],[4663.1,3.79450301],[4663.2,1e-08],[4663.4,2.14437574]]]
["bitfinex","ETHUSD",1756310559093,[[4660.5,2.14569252],[4660.4,2.14669876],[4660.3,0.001],[4660.2,2.14582281],[4660.0,0.1072]],[[4660.6,3.733],[4660.7,7.2052],[4661.7,3.0]]]
["bitfinex","ETHUSD",1756310573883,[[4660.6,2.14564648],[4660.4,67.14673393],[4660.3,0.001],[4660.1,0.1072],[4659.8,2.16700463]],[[4660.7,0.1072],[4660.9,0.20054854],[4661.0,0.33590925],[4661.1,3.731],[4661.5,2.14723956]]]
["bitfinex","ETHUSD",1756310595609,[[4661.4,2.14527824],[4660.9,3.736],[4660.7,2.14558956],[4660.6,2.14325518],[4660.4,67.14425518]],[[4661.5,0.20007374],[4662.1,5.385],[4662.3,2.14487343],[4662.5,3.33787968],[4662.6,2.79192438]]]
["bitfinex","ETHUSD",1756310653051,[[4654.8,0.02],[4653.3,2.1489995],[4653.0,0.11227897],[4652.6,2.17078304],[4651.5,0.10772142]],[[4654.9,11.09815033],[4655.1,2.14818623],[4655.3,0.11001152],[4655.4,2.14805398],[4655.8,15.88620088]]]
["bitfinex","ETHUSD",1756310675089,[[4654.8,2.16931288],[4654.5,2.25561995],[4654.3,0.001],[4653.9,2.17018457],[4653.8,0.02]],[[4655.2,0.20057553],[4655.3,3.744],[4655.4,0.1072],[4655.7,2.14790948],[4655.8,1.99025806]]]
["bitfinex","ETHUSD",1756310731769,[[4649.0,0.66],[4648.9,3.0],[4648.8,3.57],[4648.4,1.75986698],[4648.3,2.15131076]],[[4650.4,0.40122552],[4650.6,3.8042809],[4650.7,3.769],[4650.8,0.02],[4650.9,2.15014591]]]
["bitfinex","ETHUSD",1756310750650,[[4650.5,2.15029861],[4649.8,4.24190153],[4649.7,0.5090153],[4649.5,0.66],[4649.4,2.15080938]],[[4650.6,0.20127339],[4650.8,0.02],[4651.1,0.33660093],[4651.2,2.15002183],[4651.3,2.276]]]
["bitfinex","ETHUSD",1756310809670,[[4652.8,7.29294274],[4652.7,2.25648965],[4652.5,2.1493734],[4652.2,2.14951199],[4649.8,0.02]],[[4652.9,1e-08],[4654.8,0.106147],[4655.0,1.653],[4655.1,0.1072],[4655.2,2.14817529]]]
["bitfinex","ETHUSD",1756310832891,[[4654.6,5.99357722],[4654.4,2.14849841],[4654.1,2.14864186],[4654.0,0.39490081],[4653.9,1.653]],[[4654.7,0.20107396],[4654.8,0.022],[4654.9,0.33633468],[4655.3,0.1072],[4655.7,0.200886]]]
["bitfinex","ETHUSD",1756310859069,[[4658.7,7.69005242],[4658.5,3.79758703],[4658.2,2.14671012],[4657.7,4.29396482],[4657.6,3.0]],[[4658.8,0.02],[4659.6,0.33599802],[4660.4,0.1072],[4660.5,0.002],[4660.6,2.14565135]]]
["bitfinex","ETHUSD",1756310918801,[[4652.8,0.021],[4651.8,2.16969486],[4651.3,0.1072],[4650.9,2.15011362],[4650.8,0.18357134]],[[4652.9,6.31891797],[4653.0,3.0],[4653.1,2.14910886],[4653.4,2.298397],[4653.5,15.88620088]]]
["bitfinex","ETHUSD",1756310934981,[[4654.0,2.1486695],[4653.7,2.14882178],[4653.6,0.1072],[4653.2,2.14905084],[4653.0,4.81693862]],[[4654.3,0.1072],[4654.5,1.98940771],[4654.6,3.725],[4654.8,2.16836298],[4654.9,0.002]]]
["bitfinex","ETHUSD",1756310997755,[[4655.8,2.58815894],[4655.7,0.1072],[4655.6,2.14794501],[4655.3,2.14804854],[4655.2,4.375]],[[4655.9,1e-08],[4656.2,0.30794264],[4656.3,0.200748],[4656.4,0.002],[4656.8,0.02]]]
["bitfinex","ETHUSD",1756311020220,[[4654.3,0.001],[4654.0,2.14867306],[4653.9,0.001],[4653.8,0.021],[4653.7,2.14881146]],[[4654.6,0.086163],[4654.7,0.20092872],[4654.8,0.3363808],[4654.9,3.0],[4655.0,3.711]]]
["bitfinex","ETHUSD",1756311077071,[[4652.8,0.021],[4651.9,0.4364],[4651.8,2.16968792],[4651.5,2.14983914],[4639.1,0.00552694]],[[4652.9,9.16729294],[4653.0,7.06],[4653.1,2.14912944],[4653.4,20.09860587],[4653.6,0.10882405]]]
["bitfinex","ETHUSD",1756311099337,[[4648.8,0.02],[4648.3,0.4463],[4647.8,0.02],[4647.6,0.1125065],[4647.4,1.225]],[[4649.6,15.88620088],[4649.8,0.40131669],[4649.9,15.12121842],[4650.4,3.0],[4650.6,2.15026681]]]
["bitfinex","ETHUSD",1756311152367,[[4646.2,0.4564],[4646.0,58.0],[4645.9,2.15239899],[4645.6,2.15253505],[4645.2,3.751]],[[4646.9,14.95490767],[4647.2,2.15183891],[4647.5,3.0],[4647.7,2.15162833],[4647.9,5.820245]]]
["bitfinex","ETHUSD",1756311173489,[[4646.0,58.001],[4645.8,0.02],[4470.9,0.005],[4470.0,7.2],[4469.6,0.00835101]],[[4646.1,0.40225915],[4646.6,0.33694837],[4646.9,4.655],[4647.8,0.02],[4647.9,5.173]]]
["bitfinex","ETHUSD",1756311198775,[[4644.8,0.3161],[4644.3,0.469],[4643.8,0.02],[4643.4,0.108],[4643.2,2.15364282]],[[4644.9,17.59289887],[4645.1,2.15283002],[4645.6,2.2595297],[4646.2,0.4488],[4646.3,16.54620088]]]
["bitfinex","ETHUSD",1756311247140,[[4642.7,2.89031905],[4642.4,0.108],[4641.9,0.50660479],[4637.7,2.58970978],[4637.4,1.01226831]],[[4642.8,0.002],[4642.9,3.727],[4643.5,1.657],[4643.6,3.0],[4643.8,0.02]]]
["bitfinex","ETHUSD",1756311272684,[[4645.7,6.8294984],[4645.6,2.15257447],[4645.3,0.4338],[4645.2,2.15275983],[4645.1,0.66]],[[4645.8,0.02],[4646.4,0.33695472],[4646.6,0.4488],[4646.8,0.022],[4647.0,2.15192645]]]
["bitfinex","ETHUSD",1756311340210,[[4646.8,0.021],[4646.5,0.5631],[4646.3,0.001],[4645.9,3.8073929],[4632.8,0.3568844]],[[4647.0,0.1028],[4647.4,0.33688427],[4647.5,5.373],[4647.8,9.21155707],[4647.9,0.64718]]]
["bitfinex","ETHUSD",1756311357633,[[4647.1,0.7583],[4646.9,2.15196812],[4646.8,0.021],[4646.6,0.108],[4646.3,0.001]],[[4647.2,7.06],[4647.4,3.716],[4647.5,1.655],[4647.8,1e-08],[4648.3,0.7794]]]
["bitfinex","ETHUSD",1756311387472,[[4653.2,9.53954929],[4653.0,2.14912829],[4652.8,0.4451],[4652.7,4.70025424],[4652.5,2.14935623]],[[4653.3,1e-08],[4654.3,0.002],[4654.8,0.02],[4655.2,0.4357],[4655.4,0.002]]]
["bitfinex","ETHUSD",1756311450240,[[4655.2,11.26733541],[4655.0,2.14822771],[4654.9,2.14827386],[4654.8,0.02],[4654.5,2.62164207]],[[4655.3,0.002],[4655.4,0.002],[4655.5,0.002],[4655.8,0.02],[4655.9,0.2607]]]
["bitfinex","ETHUSD",1756311472973,[[4659.7,2.34457328],[4659.5,5.97113971],[4659.3,0.1072],[4659.1,0.4384],[4658.9,2.14640025]],[[4659.8,0.02],[4660.5,0.4509],[4660.8,0.02],[4661.0,3.79848038],[4661.3,3.0]]]
["bitfinex","ETHUSD",1756311532387,[[4661.8,3.773],[4661.4,1.65],[4661.3,0.26930039],[4661.0,2.60392237],[4660.8,0.001]],[[4662.0,0.1025],[4662.3,0.44780001],[4663.4,2.14440107],[4663.9,2.14416456],[4664.4,9.20389986]]]
["bitfinex","ETHUSD",1756311549778,[[4661.2,0.001],[4660.8,0.021],[4660.7,0.001],[4660.3,0.001],[4659.9,0.1072]],[[4661.3,2.24432426],[4661.4,0.4512],[4661.5,2.14525638],[4661.7,3.0],[4661.8,5.91309974]]]
["bitfinex","ETHUSD",1756311611314,[[4660.0,2.14588641],[4659.8,0.001],[4659.7,2.14604473],[4659.6,0.1072],[4659.4,3.758]],[[4660.2,0.002],[4660.3,0.002],[4660.7,0.002],[4660.8,2.16756475],[4661.1,2.57804184]]]
["bitfinex","ETHUSD",1756311627257,[[4658.3,0.001],[4658.2,0.4306],[4658.1,0.001],[4657.8,0.1282],[4657.4,1.651]],[[4658.6,3.744],[4659.3,0.002],[4659.5,3.37970468],[4659.8,0.4752],[4659.9,2.14601353]]]
["bitfinex","ETHUSD",1756311692398,[[4659.7,7.52109983],[4659.5,2.14612839],[4659.3,3.79724514],[4659.1,0.4548],[4658.9,3.0]],[[4659.8,1e-08],[4660.5,0.4362],[4660.7,0.002],[4660.8,0.022],[4661.2,0.088037]]]
["bitfinex","ETHUSD",1756311714799,[[4660.3,5.8717846],[4660.2,2.14579217],[4660.0,0.16052493],[4659.8,0.02],[4659.6,2.1461053]],[[4660.4,0.1688],[4661.1,0.4543],[4661.2,3.002],[4661.3,2.14733635],[4661.5,3.95343311]]]
["bitfinex","ETHUSD",1756311730735,[[4657.8,0.021],[4657.3,0.001],[4656.8,0.02],[4656.1,0.1072],[4655.7,0.195]],[[4658.4,9.49525979],[4658.6,2.14658672],[4658.8,2.14647548],[4658.9,1.651],[4659.3,0.16495627]]]
["bitfinex","ETHUSD",1756311788012,[[4655.8,0.7876],[4655.6,0.1072],[4655.1,0.66],[4655.0,0.001],[4654.8,2.16831723]],[[4656.7,1.652],[4656.8,0.02],[4657.4,5.164],[4658.7,2.14856567],[4660.2,4.72828606]]]
["bitfinex","ETHUSD",1756311811447,[[4654.1,0.3994],[4653.8,0.021],[4653.7,2.14880587],[4653.4,2.14894329],[4653.3,0.001]],[[4654.2,7.0613818],[4654.6,3.80045408],[4654.8,7.06],[4654.9,2.14829225],[4655.5,2.79422647]]]
["bitfinex","ETHUSD",1756311866263,[[4654.8,0.1072],[4654.7,2.14835226],[4654.4,3.80149953],[4654.1,3.718],[4653.8,2.98898088]],[[4655.1,0.1806],[4655.4,2.14804666],[4655.5,3.0],[4655.6,3.717],[4655.7,2.14790688]]]
["bitfinex","ETHUSD",1756311891034,[[4653.3,0.001],[4651.8,0.02],[4651.7,0.001],[4651.5,0.4305],[4651.1,0.036]],[[4654.0,0.66],[4654.1,6.714],[4654.2,0.95818456],[4654.3,10.0],[4654.4,3.80150969]]]
["bitfinex","ETHUSD",1756311941146,[[4652.8,1e-08],[4651.7,0.001],[4651.3,2.15092967],[4651.0,2.15005992]],[[4652.9,9.45068408],[4653.1,3.80210489],[4653.3,2.14901252],[4653.4,5.166],[4653.6,0.4246]]]
["bitfinex","ETHUSD",1756311966109,[[4647.3,1e-08],[4646.8,0.021],[4645.8,0.02],[4645.7,0.4675],[4644.6,2.15303464]],[[4647.9,9.02670928],[4648.1,2.15144057],[4648.4,2.15127925],[4648.6,1.655],[4648.8,0.33685228]]]
["bitfinex","ETHUSD",1756311986377,[[4645.3,0.108],[4645.2,2.1527485],[4645.1,0.4346],[4644.9,2.1528875],[4644.8,0.02]],[[4645.9,3.44500122],[4646.0,2.15240263],[4646.2,3.0],[4646.3,5.91925341],[4646.5,1.655]]]
["bitfinex","ETHUSD",1756312033857,[[4637.8,0.02],[4637.2,0.433],[4635.5,0.02157264],[4635.4,1.658],[4635.3,2.15734498]],[[4637.9,0.39453678],[4638.1,0.33758944],[4638.4,3.0],[4638.5,1.658],[4639.1,0.29754743]]]
["bitfinex","ETHUSD",1756312053910,[[4632.8,0.02],[4630.8,0.02],[4630.7,0.4318],[4629.8,2.2014811],[4629.4,1.66]],[[4632.9,35.66336651],[4633.0,6.0158],[4633.3,0.33793128],[4633.6,5.187]]]
["bitfinex","ETHUSD",1756312101501,[[4630.8,0.68],[4630.6,0.4587],[4630.5,3.964],[4630.3,2.15964202],[4629.5,12.31428401]],[[4631.8,0.02],[4632.1,2.15885525],[4632.2,0.4674],[4632.3,2.158757],[4632.5,3.964]]]
["bitfinex","ETHUSD",1756312122181,[[4629.2,0.108],[4628.9,2.16032963],[4628.8,0.021],[4628.6,2.16046732],[4628.3,1.1187]],[[4629.8,2.15992051],[4629.9,0.33819642],[4630.1,2.15980384],[4630.5,0.4674],[4630.6,3.82054833]]]
["bitfinex","ETHUSD",1756312177773,[[4633.7,7.47650998],[4633.5,3.81818757],[4633.3,1.55456643],[4633.2,2.61803456],[4632.9,0.565]],[[4633.8,0.022],[4634.1,0.33786799],[4634.7,0.4384],[4634.8,0.02],[4635.5,6.689]]]
["bitfinex","ETHUSD",1756312198322,[[4635.7,8.9496128],[4635.5,2.15724142],[4635.2,2.1573706],[4635.1,5.187],[4632.1,5.4519742]],[[4635.8,0.02],[4637.5,2.49402599],[4638.3,1.66]]]
["bitfinex","ETHUSD",1756312218711,[[4635.0,3.918],[4634.9,1.767],[4634.8,0.02],[4634.7,2.15759889],[4634.4,2.1577591]],[[4635.5,2.15726849],[4635.6,0.7541],[4635.8,2.1571304],[4636.3,0.002],[4636.4,2.15688959]]]
["bitfinex","ETHUSD",1756312275882,[[4627.8,1e-08],[4627.1,0.009],[4625.8,0.02],[4625.7,0.4723],[4625.5,0.108]],[[4628.3,5.16062053],[4628.4,45.572],[4628.5,5.276],[4628.6,4.11748049],[4628.8,0.25651584]]]
["bitfinex","ETHUSD",1756312291094,[[4626.8,1e-08],[4625.4,0.00648237],[4624.8,0.5985],[4623.8,1.682],[4623.4,2.16288944]],[[4626.9,12.39707081],[4627.1,2.16118912],[4627.4,2.16106497],[4627.7,2.16094243],[4628.0,14.61976257]]]
["bitfinex","ETHUSD",1756312351022,[[4626.7,4.26817157],[4626.5,2.32309273],[4626.4,0.22696449],[4626.2,1.663],[4625.2,1.0]],[[4626.8,0.02],[4628.4,0.4624],[4628.5,5.36656648],[4628.8,2.18042878],[4629.3,2.16015404]]]
["bitfinex","ETHUSD",1756312367676,[[4628.7,12.54527719],[4628.5,2.16050544],[4628.2,2.16063695],[4627.8,2.16085396],[4627.7,3.16090066]],[[4628.8,1e-08],[4629.4,0.002],[4629.8,0.04],[4629.9,0.002],[4630.4,0.4363]]]
["bitfinex","ETHUSD",1756312421526,[[4622.7,3.02733793],[4622.5,2.16330867],[4622.3,1.664],[4622.1,2.16351411],[4621.7,4.727]],[[4623.1,0.19840766],[4623.2,0.34064203],[4623.3,0.108],[4623.7,0.002],[4623.8,0.02]]]
["bitfinex","ETHUSD",1756312444228,[[4628.3,0.108],[4627.6,2.16091015],[4627.4,0.792],[4627.3,0.4362],[4627.0,2.16120185]],[[4628.4,0.2666],[4628.6,0.4348],[4628.8,0.022],[4629.0,0.108],[4629.7,3.0]]]
["bitfinex","ETHUSD",1756312460709,[[4629.3,7.7677406],[4629.2,1.663],[4629.1,2.16023997],[4628.7,2.59482604],[4628.5,2.16049702]],[[4629.4,1e-08],[4630.6,0.33809323],[4630.7,0.4669],[4630.8,0.02],[4631.4,2.15921561]]]
["bitfinex","ETHUSD",1756312522445,[[4627.7,9.01250066],[4627.5,2.16098512],[4627.2,2.16113161],[4626.9,5.3181954],[4625.6,0.086632]],[[4627.8,0.002],[4628.3,0.002],[4628.8,0.002],[4629.2,0.3382593],[4629.6,0.7826]]]
["bitfinex","ETHUSD",1756312546963,[[4629.2,0.108],[4628.8,2.16038257],[4628.5,1.661],[4628.4,2.16053435],[4627.9,2.60178079]],[[4629.3,0.78150001],[4629.6,2.16001609],[4629.9,2.16187634],[4630.1,0.108],[4630.4,2.15964154]]]
["bitfinex","ETHUSD",1756312601251,[[4624.8,1e-08],[4624.3,0.001],[4623.8,0.02],[4623.2,0.4499],[4622.1,0.4499]],[[4624.9,26.56930861],[4625.1,2.1621412],[4625.2,0.25420514],[4625.4,9.22100185],[4625.7,3.82387847]]]
["bitfinex","ETHUSD",1756312622602,[[4622.8,0.75400001],[4622.0,2.16353899],[4621.8,0.02],[4621.7,0.108],[4621.2,2.95592376]],[[4622.9,3.44674024],[4623.0,6.0161001],[4623.4,7.05899999],[4623.8,2.16272636],[4624.2,5.6737]]]
["bitfinex","ETHUSD",1756312669590,[[4619.0,2.16494665],[4618.7,2.16511139],[4618.6,0.5402],[4618.4,0.02165252],[4618.3,3.853]],[[4619.3,0.33893356],[4619.6,1.666],[4619.8,0.02],[4619.9,2.16455416],[4620.0,3.0]]]
["bitfinex","ETHUSD",1756312693786,[[4621.5,0.108],[4621.3,2.16388806],[4621.2,1.665],[4621.1,3.849],[4621.0,2.16402542]],[[4622.0,0.33871743],[4622.1,2.27151941],[4622.5,2.62716697],[4622.9,6.01419041],[4623.2,2.1630147]]]
["bitfinex","ETHUSD",1756312716609,[[4622.2,0.792],[4622.1,5.511],[4621.6,0.4472],[4621.3,2.16388824],[4617.5,0.94122125]],[[4622.9,1e-08],[4623.1,0.19865172],[4623.2,0.4312],[4623.5,3.0],[4623.6,7.05899999]]]
["bitfinex","ETHUSD",1756312766791,[[4621.4,0.4718],[4621.3,3.842],[4621.2,0.792],[4621.1,0.8966833],[4620.9,1.664]],[[4621.7,0.002],[4622.2,2.16351103],[4622.4,0.19894235],[4622.6,3.0],[4622.8,3.0]]]
["bitfinex","ETHUSD",1756312792677,[[4625.2,11.11716577],[4625.0,2.16213908],[4624.8,2.18225566],[4624.7,1.07266758],[4624.6,16.18855796]],[[4625.4,50.0],[4625.8,0.02],[4626.8,0.4685],[4626.9,0.108],[4627.0,0.33840114]]]
["bitfinex","ETHUSD",1756312856218,[[4626.7,10.59264813],[4626.5,2.16143646],[4626.3,3.82355459],[4626.2,1.05992889],[4626.0,2.16169476]],[[4626.8,0.00200001],[4627.3,0.002],[4627.8,0.002],[4628.6,2.16051802],[4628.8,0.22027109]]]
["bitfinex","ETHUSD",1756312879391,[[4629.6,7.05621801],[4629.4,2.16009423],[4628.9,3.98068574],[4628.8,0.02],[4628.7,2.59812982]],[[4629.7,0.2912],[4630.3,0.002],[4630.6,0.247],[4630.8,2.17945693],[4634.6,2.282]]]
["bitfinex","ETHUSD",1756312943198,[[4630.1,0.001],[4629.8,0.021],[4629.7,0.001],[4629.4,0.001],[4629.2,1.058]],[[4630.2,6.00290693],[4630.3,1e-08],[4630.4,2.15965784],[4630.8,18.37001677],[4631.0,3.82040414]]]
["bitfinex","ETHUSD",1756312964512,[[4631.7,10.98110819],[4631.5,2.15910268],[4631.3,2.59302095],[4631.2,3.11039239],[4629.9,0.2169]],[[4631.8,1e-08],[4632.8,0.02],[4632.9,0.462],[4633.3,2.15833426],[4633.4,0.002]]]
["bitfinex","ETHUSD",1756312987457,[[4631.7,3.24933447],[4631.6,0.4967],[4631.5,2.15910352],[4631.4,3.779],[4631.1,2.15931366]],[[4631.8,0.00200001],[4632.3,0.002],[4632.6,2.2666225],[4632.8,0.022],[4632.9,3.78]]]
["bitfinex","ETHUSD",1756313056941,[[4631.7,8.09212455],[4631.5,3.82011166],[4631.2,2.1592287],[4631.1,3.0],[4630.9,0.337954]],[[4631.8,0.00200001],[4632.3,0.002],[4632.4,0.33795452],[4632.8,0.022],[4632.9,2.16049596]]]
["bitfinex","ETHUSD",1756313078011,[[4631.7,11.6890206],[4631.6,0.001],[4631.5,3.82012687],[4631.2,2.16022869],[4630.8,18.34798121]],[[4631.8,1e-08],[4632.3,0.002],[4632.8,0.022],[4632.9,0.002],[4633.4,0.19902171]]]
["bitfinex","ETHUSD",1756313155063,[[4628.1,1e-08],[4627.2,0.4353],[4627.1,0.001],[4626.8,0.02],[4625.8,0.61669675]],[[4628.2,15.9854496],[4628.3,3.0],[4628.4,2.16059936],[4628.5,0.2514],[4628.6,2.16048049]]]
["bitfinex","ETHUSD",1756313171995,[[4628.1,1e-08],[4627.8,0.02],[4627.6,0.001],[4627.2,0.4353],[4627.1,0.001]],[[4628.2,6.73347002],[4628.3,0.33826697],[4628.4,2.16057971],[4628.7,2.16045894],[4628.8,1.662]]]
["bitfinex","ETHUSD",1756313242856,[[4631.2,12.31270977],[4631.0,3.82036082],[4630.8,2.15945409],[4630.7,0.10983456],[4630.1,18.28902572]],[[4631.3,0.002],[4633.0,0.108],[4633.1,0.33794662],[4633.4,2.15828273],[4633.7,2.15811247]]]
["bitfinex","ETHUSD",1756313267342,[[4633.7,12.20990259],[4633.5,2.15817211],[4633.2,2.15830079],[4633.0,3.5135655],[4631.8,0.02]],[[4633.8,0.02],[4634.8,0.02],[4635.2,0.4555],[4635.5,0.108],[4636.8,2.1967015]]]
["bitfinex","ETHUSD",1756313320385,[[4636.7,12.24231662],[4636.5,2.15677261],[4636.3,2.15689234],[4636.0,2.15700601],[4635.9,0.1077316]],[[4636.8,0.042],[4637.9,0.472],[4638.3,0.33756437],[4638.5,7.06],[4639.7,2.15535796]]]
["bitfinex","ETHUSD",1756313345443,[[4640.7,10.15076479],[4640.5,2.15493161],[4640.2,2.15507618],[4639.9,2.1296],[4639.6,2.15532864]],[[4640.8,0.1848],[4641.2,0.4602],[4641.8,0.02],[4642.2,2.15415636],[4642.6,2.15400619]]]
["bitfinex","ETHUSD",1756313363388,[[4640.7,10.87645552],[4640.6,0.4511],[4640.5,2.15493952],[4640.2,2.60164447],[4639.9,1.658]],[[4640.8,0.00200001],[4641.5,0.4511],[4641.8,0.35727914],[4642.2,2.15415284],[4642.4,0.108]]]
["bitfinex","ETHUSD",1756313430134,[[4642.7,13.42047405],[4642.5,2.15398649],[4642.4,16.61122151],[4642.2,2.15411232],[4642.1,4.26]],[[4642.8,1e-08],[4643.8,0.02],[4644.7,0.2861],[4644.8,0.02],[4645.4,0.44505525]]]
["bitfinex","ETHUSD",1756313452124,[[4643.3,3.806],[4643.1,1.656],[4642.9,2.15378584],[4642.8,0.001],[4642.6,2.15393582]],[[4643.4,0.0029],[4643.6,0.2833],[4643.7,2.49064355],[4643.8,1e-08],[4643.9,2.26136273]]]
["bitfinex","ETHUSD",1756313507782,[[4646.0,3.695],[4645.9,1.764],[4645.8,0.02],[4645.6,2.15253067],[4645.4,2.15266496]],[[4646.1,0.0111],[4646.4,2.42731215],[4646.7,2.15210128],[4646.8,0.13],[4647.7,2.15162938]]]
["bitfinex","ETHUSD",1756313528814,[[4643.3,0.001],[4642.8,0.021],[4641.9,1.656],[4641.8,0.6005],[4641.3,2.15453317]],[[4643.4,5.26449434],[4643.6,7.52151272],[4644.0,2.15332572],[4645.7,0.15867512],[4646.2,1.09911842]]]
["bitfinex","ETHUSD",1756313553854,[[4639.0,0.2984],[4638.8,0.4428],[4638.7,0.108],[4638.6,3.732],[4638.2,4.03374278]],[[4639.1,0.33748294],[4639.4,0.108],[4640.0,3.0],[4640.1,3.732],[4640.2,2.15508493]]]
["bitfinex","ETHUSD",1756313606377,[[4640.8,0.02],[4640.3,0.896],[4640.1,0.001],[4639.8,0.02]],[[4640.9,5.60445446],[4641.1,2.15466916],[4641.4,2.15455922],[4641.7,3.94296911],[4641.8,1.679]]]
["bitfinex","ETHUSD",1756313630132,[[4641.1,4.463],[4641.0,2.15470248],[4640.8,0.021],[4640.6,1.657],[4640.5,3.0]],[[4641.2,0.002],[4641.8,0.022],[4642.2,7.06],[4642.3,0.002],[4642.7,2.1539385]]]
["bitfinex","ETHUSD",1756313694203,[[4642.2,19.85117925],[4642.0,2.15421726],[4641.9,0.448],[4641.7,2.15437023],[4641.2,2.15461518]],[[4642.3,1e-08],[4643.3,0.448],[4643.6,0.108],[4644.3,3.0],[4644.4,2.49033795]]]
["bitfinex","ETHUSD",1756313717144,[[4641.8,0.02],[4641.1,0.16422824],[4640.6,0.001],[4640.3,0.4288],[4639.6,0.41804]],[[4642.3,0.02200001],[4642.6,0.002],[4643.5,3.0],[4643.6,7.06]]]
["bitfinex","ETHUSD",1756313775517,[[4639.3,3.829],[4638.9,2.15568022],[4638.8,0.4677],[4638.7,3.0],[4638.5,0.792]],[[4639.4,0.002],[4639.8,0.02],[4640.1,2.26316927],[4640.3,2.60523418],[4641.2,4.143]]]
["bitfinex","ETHUSD",1756313792922,[[4643.7,7.64845521],[4643.5,2.15352427],[4643.2,1.2453],[4641.0,2.1546749],[4640.5,2.58825545]],[[4644.8,0.5782],[4644.9,0.33712227],[4645.7,1.657],[4646.2,2.53633072],[4646.3,0.1081468]]]
["bitfinex","ETHUSD",1756313815958,[[4643.7,5.494],[4643.4,2.1535575],[4643.2,2.1536794],[4643.1,3.0],[4643.0,0.792]],[[4643.8,0.0265],[4644.3,0.002],[4644.5,0.78280538],[4644.6,0.108]]]
["bitfinex","ETHUSD",1756313887746,[[4642.4,0.7535],[4642.3,0.001],[4642.1,0.001],[4641.9,0.001],[4641.8,0.021]],[[4642.5,9.38201184],[4642.7,2.15394595],[4642.8,0.002],[4642.9,0.3372522],[4643.1,5.15374132]]]
["bitfinex","ETHUSD",1756313907381,[[4643.2,10.62201811],[4643.0,2.15375383],[4642.8,11.02464778],[4642.7,2.16314572],[4641.9,2.15527621]],[[4643.3,0.002],[4644.0,0.002],[4644.8,0.02],[4645.2,0.108],[4646.0,4.1523929]]]
["bitfinex","ETHUSD",1756314001921,[[4641.2,1e-08],[4640.8,0.02],[4640.1,0.4573],[4639.8,0.02],[4639.0,0.109]],[[4641.3,12.31837773],[4641.5,2.34888692],[4641.6,7.38998287],[4641.7,2.15438309],[4642.1,0.792]]]
["bitfinex","ETHUSD",1756314016562,[[4636.0,0.15840777],[4635.8,0.4829],[4635.3,0.108],[4634.7,0.19251692],[4634.2,0.11275623]],[[4637.2,2.15647373],[4637.3,3.0],[4637.4,2.15640067],[4637.7,18.33325455],[4638.1,0.792]]]
["bitfinex","ETHUSD",1756314073233,[[4632.8,3.81848555],[4632.0,3.0],[4631.9,2.15893178],[4630.9,2.15940008],[4628.4,8.23144183]],[[4633.8,0.022],[4634.4,0.3378486],[4634.5,3.81777595],[4634.7,3.793],[4634.8,0.02]]]
["bitfinex","ETHUSD",1756314096286,[[4632.8,0.001],[4632.3,3.802],[4632.1,0.108],[4631.9,2.15893711],[4631.8,1.681]],[[4632.9,2.71111663],[4633.1,2.15838207],[4633.3,0.002],[4633.5,2.15823418],[4633.9,3.0]]]
["bitfinex","ETHUSD",1756314154835,[[4632.3,0.7866],[4631.8,2.15897627],[4631.5,2.15911403],[4631.3,0.001],[4615.6,0.071]],[[4632.4,0.33797749],[4632.7,3.779],[4632.8,2.15855912],[4632.9,0.002],[4633.1,5.17997791]]]
["bitfinex","ETHUSD",1756314178439,[[4632.3,10.36100244],[4632.1,2.15882127],[4631.9,0.3867],[4631.8,2.15894586],[4631.6,0.649043]],[[4632.4,0.002],[4632.9,0.002],[4633.3,0.002],[4633.4,0.002],[4633.7,2.26610916]]]
["bitfinex","ETHUSD",1756314195833,[[4631.8,0.02000001],[4631.3,0.001],[4630.0,2.26781608],[4629.9,0.448],[4628.9,3.0]],[[4631.9,10.40646878],[4632.1,2.24546719],[4632.3,1.66],[4632.6,0.792],[4632.8,2.15852184]]]
["bitfinex","ETHUSD",1756314265532,[[4630.8,0.021],[4630.3,0.001],[4630.2,0.4581],[4629.8,2.18088174],[4629.5,2.16001961]],[[4630.9,6.32350373],[4631.1,2.15933622],[4631.5,2.15912875],[4631.6,0.38545565],[4631.7,5.1034]]]
["bitfinex","ETHUSD",1756314291419,[[4630.8,0.021],[4630.5,0.108],[4630.3,0.4327],[4630.2,2.15972796],[4630.1,1.661]],[[4631.0,0.2936],[4631.1,0.35963386],[4631.2,0.108],[4631.3,2.16122204],[4631.5,0.4535]]]
["bitfinex","ETHUSD",1756314346015,[[4632.8,8.85777702],[4632.7,7.59056843],[4632.5,16.12747627],[4632.3,2.15875483],[4632.2,0.31672014]],[[4632.9,0.002],[4634.3,0.002],[4634.4,0.002],[4634.7,0.3378184],[4634.8,2.17761025]]]
["bitfinex","ETHUSD",1756314373278,[[4632.8,5.91752184],[4632.7,1.661],[4632.6,2.1586147],[4632.2,0.4725],[4632.1,5.15883878]],[[4632.9,0.002],[4633.4,0.4608],[4633.6,2.15815612],[4633.8,0.02],[4633.9,2.51746407]]]
["bitfinex","ETHUSD",1756314401692,[[4632.8,0.001],[4632.3,0.001],[4631.8,0.021],[4630.8,0.021],[4630.1,7.12728427]],[[4632.9,13.6450919],[4633.1,2.15838721],[4633.4,7.57628136],[4633.5,10.12728427],[4633.8,0.02]]]
["bitfinex","ETHUSD",1756314459331,[[4626.1,0.001],[4625.8,0.02],[4624.8,0.02],[4624.7,0.352],[4624.5,2.1623797]],[[4626.2,12.75958213],[4626.4,2.16151588],[4626.7,2.16141091],[4627.0,2.16125691],[4627.3,5.46824993]]]
["bitfinex","ETHUSD",1756314482381,[[4627.0,3.747],[4626.9,2.16123261],[4626.6,2.16140529],[4626.4,0.352],[4626.2,3.792]],[[4627.7,0.002],[4627.8,0.04],[4628.0,0.3383111],[4628.2,0.002]]]
["bitfinex","ETHUSD",1756314522373,[[4626.1,0.001],[4625.8,0.02],[4625.7,2.16183344],[4625.6,0.001],[4625.5,1.663]],[[4626.2,0.7417],[4626.3,0.02155652],[4626.4,2.16151745],[4626.6,0.41898],[4626.8,6.24176223]]]
["bitfinex","ETHUSD",1756314567419,[[4626.4,6.19090786],[4626.2,2.16160006],[4625.9,0.792],[4625.8,4.17677622],[4625.5,5.16188987]],[[4626.5,0.002],[4626.8,0.02],[4627.0,0.002],[4627.2,0.002],[4627.3,0.4505]]]
["bitfinex","ETHUSD",1756314642320,[[4630.8,6.67145409],[4630.6,5.15954203],[4630.5,1.661],[4630.3,2.16068335],[4629.7,2.15994613]],[[4630.9,0.002],[4631.4,0.002],[4631.8,0.02],[4631.9,0.002],[4632.1,2.15889288]]]
["bitfinex","ETHUSD",1756314663152,[[4630.8,6.66945409],[4630.6,2.15952069],[4630.5,1.661],[4630.3,3.001],[4630.2,2.15969263]],[[4630.9,0.7291],[4631.4,0.002],[4631.8,0.04155652],[4631.9,2.16094993],[4632.9,0.002]]]
["bitfinex","ETHUSD",1756314728732,[[4631.8,0.02],[4631.6,2.16004292],[4631.3,0.792],[4631.2,5.37],[4631.0,0.57009359]],[[4632.6,0.46805652],[4632.7,3.0],[4632.8,7.50999319],[4632.9,0.002],[4633.0,1.661]]]
["bitfinex","ETHUSD",1756314755808,[[4630.7,0.001],[4630.6,0.001],[4629.8,0.02],[4629.1,0.352],[4629.0,0.16583422]],[[4631.2,17.66715016],[4631.3,18.28227836],[4631.7,2.15903447],[4631.9,2.95094125],[4632.1,0.32364198]]]
["bitfinex","ETHUSD",1756314772726,[[4630.4,0.2972],[4629.8,2.51190905],[4629.6,1.662],[4629.5,2.16001462],[4625.5,2.59641443]],[[4630.7,4.04510396],[4630.8,0.02],[4631.1,0.461],[4631.5,3.82116869],[4634.4,1.08309731]]]
["bitfinex","ETHUSD",1756314841259,[[4630.2,0.40065],[4630.1,2.15978036],[4629.9,3.699],[4629.8,2.18087721],[4629.6,0.352]],[[4630.8,0.002],[4630.9,2.96834607],[4631.1,7.51931871],[4631.3,0.002],[4631.6,3.0]]]
["bitfinex","ETHUSD",1756314860248,[[4629.8,0.021],[4629.7,0.001],[4629.5,2.16005079],[4629.3,5.85714919],[4466.6,2.6773416]],[[4629.9,0.2891],[4630.3,2.15969469],[4630.4,0.4722],[4630.8,3.69600001],[4632.2,2.16082217]]]
["bitfinex","ETHUSD",1756314930073,[[4626.9,0.303],[4626.8,0.02],[4626.1,2.51364672],[4625.7,2.16179394],[4599.6,8.5354848]],[[4627.0,9.05370458],[4627.2,2.16114594],[4627.3,0.4315],[4627.4,1.662],[4627.6,0.086672]]]
["bitfinex","ETHUSD",1756314954396,[[4624.8,0.02],[4623.8,0.372],[4622.9,3.8261432],[4622.8,0.02],[4622.5,0.792]],[[4624.9,11.80830701],[4625.1,2.16212376],[4625.4,2.81238557],[4625.7,5.197],[4625.8,2.16181697]]]
["bitfinex","ETHUSD",1756315006595,[[4623.8,1e-08],[4622.8,0.02],[4621.8,0.372],[4621.1,3.0],[4621.0,2.16399059]],[[4623.9,10.42393608],[4624.0,2.16262975],[4624.3,2.16248945],[4624.6,4.61735021],[4625.0,16.17581225]]]
["bitfinex","ETHUSD",1756315033090,[[4622.8,0.02],[4621.8,0.02],[4621.7,0.352],[4621.0,0.16491872],[4620.2,2.016]],[[4622.9,20.1227045],[4623.1,2.163078],[4623.2,0.650758],[4623.3,0.4674],[4623.4,2.16295349]]]
["bitfinex","ETHUSD",1756315092096,[[4620.8,0.02],[4619.9,0.352],[4619.4,0.086785],[4619.0,0.0466497],[4618.9,0.792]],[[4620.9,6.58038717],[4621.1,2.16401206],[4621.2,1.664],[4621.3,0.4736],[4621.4,2.16388462]]]
["bitfinex","ETHUSD",1756315115810,[[4622.7,11.3763712],[4622.6,2.16328473],[4622.2,3.82742982],[4621.9,15.69022327],[4621.8,2.16362301]],[[4622.8,0.02],[4623.8,1.022],[4623.9,0.002],[4624.0,0.5],[4625.0,5.84817069]]]
["bitfinex","ETHUSD",1756315143725,[[4623.7,11.60407007],[4623.6,0.58479442],[4623.5,2.16283622],[4623.3,0.352],[4623.2,2.16296604]],[[4623.8,1.022],[4623.9,0.002],[4624.0,0.5],[4624.3,0.002],[4624.4,0.002]]]
["bitfinex","ETHUSD",1756315206842,[[4622.8,0.021],[4622.3,0.001],[4622.0,1.663],[4621.9,2.16360949],[4621.8,3.537]],[[4622.9,1.08796844],[4623.0,2.16310461],[4623.2,3.682],[4623.3,2.16300258],[4623.7,2.1628162]]]
["bitfinex","ETHUSD",1756315230195,[[4623.6,1.664],[4623.4,2.1629075],[4623.3,3.684],[4623.1,2.53502524],[4622.6,2.16327577]],[[4624.5,2.18396437],[4624.8,0.4678],[4625.1,2.16214159],[4625.2,2.336],[4625.3,2.16404498]]]
["bitfinex","ETHUSD",1756315289921,[[4623.5,3.792],[4623.2,1.664],[4623.0,2.16309623],[4622.8,1.0733081],[4622.6,3.650304]],[[4623.6,0.002],[4624.0,0.447],[4624.1,0.002],[4624.2,2.16254355],[4624.4,2.16245669]]]
["bitfinex","ETHUSD",1756315308240,[[4622.8,0.021],[4622.7,3.683],[4622.4,1.664],[4622.3,0.001],[4621.6,3.792]],[[4622.9,0.7292],[4623.4,0.33859443],[4624.0,3.02155652],[4624.1,2.16462794],[4624.5,3.683]]]
["bitfinex","ETHUSD",1756315333795,[[4624.7,0.108],[4624.3,1.663],[4624.1,0.16292426],[4623.1,0.650228],[4622.3,0.10930496]],[[4624.8,0.28950001],[4625.2,0.002],[4625.7,1.665],[4628.7,2.16247131],[4629.1,2.88735497]]]
["bitfinex","ETHUSD",1756315404792,[[4631.7,12.76264847],[4631.5,2.1591055],[4631.2,2.15923619],[4631.1,0.58683688],[4630.5,15.69022327]],[[4631.8,0.76000001],[4632.8,0.02],[4633.4,2.17980245],[4633.7,2.15810638],[4633.8,0.02]]]
["bitfinex","ETHUSD",1756315428922,[[4632.8,1.453],[4632.7,2.15856348],[4632.6,0.16157163],[4632.4,2.15870252],[4632.1,1.66]],[[4632.9,0.7785],[4633.7,2.15810829],[4633.8,1e-08],[4633.9,0.108],[4634.3,0.002]]]
["bitfinex","ETHUSD",1756315490295,[[4636.7,6.22880627],[4636.5,2.15679441],[4636.2,3.81592165],[4636.0,0.372],[4635.9,0.792]],[[4636.8,0.002],[4637.0,0.25],[4637.2,0.4405],[4637.3,0.002],[4637.4,0.33760604]]]
["bitfinex","ETHUSD",1756315508369,[[4636.6,0.001],[4636.2,0.001],[4636.0,3.778],[4635.8,2.17811031],[4477.3,0.00794106]],[[4636.7,3.45482102],[4636.8,0.002],[4636.9,2.26461954],[4637.0,0.25],[4637.2,7.11512147]]]
["bitfinex","ETHUSD",1756315577216,[[4642.7,7.71448462],[4642.4,2.15405208],[4642.2,3.0],[4642.1,0.792],[4641.7,2.1543414]],[[4642.8,0.7645],[4643.6,2.1535081],[4643.8,2.17342344],[4644.2,0.02155652],[4644.3,0.33718286]]]
["bitfinex","ETHUSD",1756315592543,[[4642.7,7.66191905],[4642.5,2.15400063],[4642.2,2.15411067],[4642.0,0.1654814],[4636.7,0.94122125]],[[4642.8,0.042],[4643.5,0.108],[4643.8,0.04155652],[4644.0,2.1533251],[4644.5,3.0]]]
["bitfinex","ETHUSD",1756315613023,[[4642.4,1.657],[4641.1,3.792]],[[4642.8,0.042],[4643.8,0.02],[4644.0,5.88335754],[4644.4,18.21868924]]]
["bitfinex","ETHUSD",1756315676434,[[4640.2,2.45557952],[4640.1,0.108],[4640.0,5.8791661],[4639.6,0.371],[4639.4,2.15544767]],[[4640.3,7.152],[4640.8,0.002],[4640.9,0.4388],[4641.0,2.26275019],[4641.1,3.724]]]
["bitfinex","ETHUSD",1756315693091,[[4637.5,0.792],[4637.4,0.37],[4637.3,4.26729403],[4637.1,2.15647678],[4636.9,0.02156613]],[[4638.7,1.99554662],[4638.9,0.4388],[4639.7,2.15531381],[4639.8,0.02],[4639.9,0.648421]]]
["bitfinex","ETHUSD",1756315758242,[[4638.2,3.0],[4638.1,5.97004751],[4637.7,2.13152956]],[[4638.3,0.002],[4638.7,0.4742],[4638.9,0.12955652],[4639.2,0.002]]]
["bitfinex","ETHUSD",1756315790104,[[4638.6,3.696],[4638.5,0.108],[4638.4,1.658],[4637.5,18.24076611],[4636.8,2.54762577]],[[4639.1,0.42385652],[4639.2,0.002],[4639.3,2.15753793],[4639.6,2.15540384],[4639.8,0.02]]]
["bitfinex","ETHUSD",1756315845842,[[4637.9,0.001],[4637.8,3.715],[4637.7,2.15620107],[4637.6,0.108],[4637.5,2.15632885]],[[4638.2,0.4699],[4638.3,0.33754147],[4638.4,3.0],[4638.5,2.26390499],[4638.7,3.0]]]
["bitfinex","ETHUSD",1756315870000,[[4638.5,0.4114],[4638.2,3.692],[4638.0,0.37],[4637.9,0.001],[4637.8,0.17934629]],[[4638.8,0.002],[4639.1,0.108],[4639.3,0.002],[4639.4,0.33747802],[4639.5,0.4686]]]
["bitfinex","ETHUSD",1756315928491,[[4635.7,0.3066],[4635.4,2.1573011],[4635.2,2.26539677],[4635.1,0.422],[4634.6,2.15764609]],[[4635.8,3.697],[4636.0,0.108],[4636.1,3.0],[4636.2,2.15694195],[4636.4,3.81585045]]]
["bitfinex","ETHUSD",1756315956803,[[4635.7,0.108],[4635.6,2.15720857],[4635.3,5.84934701],[4635.1,0.001],[4634.7,18.24303785]],[[4635.8,0.7332],[4636.3,0.11],[4636.4,5.15685537],[4636.5,3.692],[4636.6,3.81776178]]]
["bitfinex","ETHUSD",1756315982085,[[4635.4,0.108],[4635.2,2.15740421],[4635.1,0.001],[4634.9,0.001],[4634.7,0.001]],[[4636.1,3.799],[4636.2,3.72786412],[4636.3,1.99870425],[4636.5,2.15684121],[4636.6,0.002]]]
["bitfinex","ETHUSD",1756316040848,[[4636.1,3.44538373],[4635.9,2.61999802],[4635.7,3.687],[4635.6,7.12048779],[4634.9,3.001]],[[4636.2,0.002],[4636.3,0.002],[4636.6,0.002],[4636.7,0.002],[4636.8,0.042]]]
["bitfinex","ETHUSD",1756316068267,[[4634.4,0.293],[4634.2,0.001],[4633.9,0.446],[4633.8,2.17804219],[4633.6,2.15914556]],[[4634.5,6.794],[4634.6,2.15769343],[4635.1,8.0645],[4635.8,10.20210957],[4638.1,1.07882895]]]
["bitfinex","ETHUSD",1756316141346,[[4634.4,4.11468858],[4634.3,3.81782318],[4634.2,3.787],[4634.1,0.001],[4621.6,0.33772113]],[[4634.5,0.002],[4634.8,0.002],[4635.0,0.002],[4635.3,0.002],[4635.5,1.615]]]
["bitfinex","ETHUSD",1756316163256,[[4637.5,23.92642815],[4637.3,2.15640174],[4637.2,0.88129766],[4637.1,2.15652023],[4637.0,2.47806009]],[[4637.6,1e-08],[4638.8,0.4867],[4639.2,0.002],[4639.5,0.108],[4639.6,2.15535966]]]
["bitfinex","ETHUSD",1756316191639,[[4638.5,7.59686935],[4638.3,2.15593517],[4638.0,9.26877776],[4637.7,3.53068065],[4637.6,2.59708773]],[[4638.6,0.002],[4638.8,0.02],[4639.0,0.4667],[4640.0,0.108],[4640.5,2.15494445]]]
["bitfinex","ETHUSD",1756316249160,[[4642.7,8.36331033],[4642.5,2.15399374],[4642.1,2.60269279],[4639.6,4.25],[4639.1,0.54383266]],[[4642.8,1e-08],[4643.2,0.002],[4643.8,0.02],[4644.0,0.4485],[4644.7,2.15299445]]]
["bitfinex","ETHUSD",1756316271766,[[4644.1,3.751],[4643.6,2.15346453],[4643.5,1.656],[4643.0,2.15376388],[4638.3,1.00222689]],[[4644.2,0.2271],[4644.6,2.15305374],[4644.8,2.15494699],[4645.3,3.0],[4645.5,2.15262905]]]
["bitfinex","ETHUSD",1756316331678,[[4639.7,0.108],[4639.6,3.736],[4639.3,2.15545221],[4639.1,0.4631],[4639.0,1.658]],[[4639.8,0.022],[4640.2,3.3374115],[4640.3,2.15703342],[4640.5,0.5512],[4640.6,3.81289949]]]
["bitfinex","ETHUSD",1756316349208,[[4638.9,2.15567903],[4638.8,0.4631],[4638.7,0.108],[4638.6,2.1558202],[4638.2,0.02156008]],[[4639.4,3.108],[4639.5,3.723],[4639.7,9.30531191],[4639.8,0.022],[4639.9,2.15522642]]]
["bitfinex","ETHUSD",1756316426127,[[4641.5,5.353],[4640.5,2.15489763],[4640.3,0.454],[4636.3,1.06860377],[4636.2,0.001]],[[4641.6,0.7309],[4641.8,0.04],[4642.1,0.649865],[4642.8,3.0],[4643.1,5.84977378]]]
["bitfinex","ETHUSD",1756316451699,[[4641.5,7.57805849],[4641.3,2.15454978],[4641.0,2.15466554],[4640.8,1.658],[4640.7,2.15481176]],[[4641.6,0.002],[4641.8,0.04],[4642.1,0.002],[4642.6,0.086368],[4642.7,0.33722277]]]
["bitfinex","ETHUSD",1756316527090,[[4642.2,3.789],[4642.0,0.001],[4641.5,1.657],[4641.2,2.1545758],[4640.9,2.15471305]],[[4642.6,5.89576545],[4642.7,10.39098225],[4642.8,2.26188542],[4643.1,0.792],[4643.2,2.15368894]]]
["bitfinex","ETHUSD",1756316552249,[[4642.0,3.01044386],[4641.8,5.83433217],[4641.7,1.657],[4641.5,0.001],[4641.2,2.15461489]],[[4642.1,3.0],[4642.4,7.15],[4642.5,0.002],[4642.6,0.647761],[4642.8,2.15388251]]]
["bitfinex","ETHUSD",1756316573396,[[4641.5,0.001],[4641.1,0.001],[4641.0,0.001],[4640.2,2.3729],[4640.1,2.15512356]],[[4641.6,19.48129805],[4641.8,2.15433667],[4642.0,2.15424386],[4642.3,2.15410559],[4642.5,0.24602603]]]
["bitfinex","ETHUSD",1756316650043,[[4642.1,6.89461403],[4641.9,2.15426502],[4641.8,0.02],[4641.7,0.4293],[4641.6,2.1543891]],[[4642.2,0.28850001],[4642.7,0.002],[4642.8,0.4997],[4642.9,3.0],[4643.0,7.152]]]
["bitfinex","ETHUSD",1756316692040,[[4642.7,5.91991905],[4642.5,2.15398403],[4642.2,2.15412903],[4642.1,1.81841893],[4641.7,5.59486292]],[[4642.8,0.77870251],[4643.0,0.002],[4643.3,0.002],[4643.7,9.30349704],[4643.8,0.11000001]]]
["bitfinex","ETHUSD",1756316762457,[[4652.3,2.14947445],[4652.2,5.446],[4652.1,2.14956686],[4651.7,2.14974307],[4651.1,6.21174084]],[[4652.4,0.2991],[4653.8,2.16880492],[4654.2,2.14862186],[4654.3,1.654],[4654.7,1.348]]]
["bitfinex","ETHUSD",1756316784338,[[4649.8,0.1057],[4649.2,2.15090009],[4649.1,1.654],[4648.9,2.15104237],[4648.8,4.2633]],[[4649.9,3.3039],[4650.2,2.59015244],[4650.6,4.34263416],[4651.7,0.64669],[4658.4,60.0]]]
["bitfinex","ETHUSD",1756316835074,[[4652.7,8.33778965],[4652.5,2.14935889],[4652.2,2.14948703],[4651.7,2.1497517],[4651.6,8.56890542]],[[4652.8,0.04],[4654.3,0.33638394],[4654.4,3.0],[4654.5,2.1484852],[4654.7,0.4599]]]
["bitfinex","ETHUSD",1756316856889,[[4652.7,5.5152],[4652.4,2.149419],[4652.2,2.1495188],[4652.0,0.4368],[4651.8,0.001]],[[4652.8,0.3531],[4653.1,3.0],[4653.2,2.14906874],[4653.3,0.4357],[4653.5,2.1489344]]]
["bitfinex","ETHUSD",1756316880152,[[4652.7,9.03748965],[4652.5,2.14936161],[4652.0,2.14960696],[4651.8,0.001],[4651.6,2.60890598]],[[4652.8,0.042],[4653.6,2.14890926],[4653.8,3.02],[4653.9,7.616],[4654.0,0.33639448]]]
["bitfinex","ETHUSD",1756316937585,[[4650.2,6.91878965],[4650.0,2.15051086],[4649.8,2.15063013],[4649.7,8.04069064],[4649.6,0.086193]],[[4650.3,0.002],[4650.8,0.02],[4651.9,1.654],[4652.0,0.707],[4652.2,2.58273409]]]
["bitfinex","ETHUSD",1756316965209,[[4649.6,0.001],[4649.4,0.1072],[4649.2,0.001],[4649.1,0.4631],[4649.0,2.15099563]],[[4649.7,10.4478],[4649.8,5.8386407],[4650.0,2.48724015],[4650.6,2.15026363],[4650.8,0.022]]]
["bitfinex","ETHUSD",1756317042827,[[4647.8,0.7721],[4647.3,0.001],[4647.1,0.1072],[4646.9,2.15196941],[4646.8,0.02]],[[4647.9,16.98890928],[4648.0,2.15146299],[4648.2,0.33686354],[4648.4,9.5132366],[4649.0,0.68490476]]]
["bitfinex","ETHUSD",1756317081584,[[4647.8,0.1072],[4647.6,2.15163497],[4647.2,0.30070635],[4647.1,1.655],[4646.8,2.17301814]],[[4647.9,0.002],[4648.0,3.676],[4648.3,0.002],[4648.7,1.657],[4648.8,0.1292]]]
["bitfinex","ETHUSD",1756317086010,[[4647.3,0.1072],[4646.8,0.465],[4646.5,2.15214784],[4646.3,1.656],[4646.2,2.423]],[[4647.4,3.313],[4647.5,5.82669914],[4647.8,9.30156697],[4647.9,1.92588092],[4652.9,8.78368103]]]
["bitfinex","ETHUSD",1756317156115,[[4648.5,0.1072],[4648.3,3.663],[4647.8,0.02],[4647.6,2.0869],[4647.4,2.15169706]],[[4648.6,0.3019],[4649.1,2.15096157],[4649.2,3.0],[4649.3,2.15087361],[4649.6,3.0]]]
["bitfinex","ETHUSD",1756317182854,[[4647.8,0.4783],[4647.7,3.661],[4647.6,2.15163242],[4647.5,1.656],[4647.3,0.001]],[[4648.4,2.15128114],[4648.6,6.661],[4648.7,2.15114561],[4648.8,0.33683572],[4649.2,0.47]]]
["bitfinex","ETHUSD",1756317261787,[[4646.6,0.001],[4646.2,0.001],[4645.8,0.021],[4645.7,0.001],[4645.3,0.108]],[[4646.7,10.48023413],[4646.8,9.74696617],[4646.9,9.03355239],[4647.2,2.15183336],[4647.4,0.24960476]]]
["bitfinex","ETHUSD",1756317300745,[[4646.2,0.001],[4646.1,0.001],[4645.8,0.021],[4645.7,2.15348243],[4645.6,0.109]],[[4646.3,14.08419809],[4646.4,0.3369485],[4646.5,2.26020107],[4646.7,0.002],[4646.8,10.32461632]]]
["bitfinex","ETHUSD",1756317376883,[[4641.6,0.7429],[4641.5,0.108],[4641.2,2.15457811],[4640.9,2.1547222],[4640.7,1.657]],[[4641.7,3.0],[4641.8,3.642],[4642.0,2.15425367],[4642.3,2.15411942],[4642.5,0.9]]]
["bitfinex","ETHUSD",1756317397934,[[4641.6,0.001],[4641.5,0.108],[4641.4,2.15451435],[4641.2,0.4345],[4641.1,5.79462077]],[[4641.8,0.002],[4642.1,2.35605869],[4642.2,3.0],[4642.3,3.749],[4642.4,2.59965988]]]
["bitfinex","ETHUSD",1756317470047,[[4641.2,0.7688],[4641.1,0.001],[4640.8,0.021],[4640.7,0.109],[4640.6,2.15587058]],[[4641.3,14.25029999],[4641.4,2.59986991],[4641.6,2.1544328],[4641.8,0.002],[4641.9,0.792]]]
["bitfinex","ETHUSD",1756317496989,[[4641.5,0.108],[4641.1,0.001],[4641.0,3.634],[4640.8,2.1384],[4640.6,0.001]],[[4641.6,2.4550295],[4641.7,6.634],[4641.8,2.15635243],[4641.9,0.4701],[4642.0,7.14999999]]]
["bitfinex","ETHUSD",1756317518122,[[4641.1,0.001],[4641.0,0.108],[4640.8,0.021],[4640.7,0.001],[4640.6,0.4614]],[[4641.2,3.4088],[4641.3,5.78758303],[4641.6,2.62655316],[4642.0,9.30428331],[4901.3,1.98571789]]]
["bitfinex","ETHUSD",1756317605713,[[4639.4,0.3079],[4639.2,0.108],[4639.1,0.72035982],[4638.8,0.021],[4638.4,2.15591436]],[[4639.5,3.631],[4640.2,2.15508319],[4640.3,1.766],[4640.9,0.792],[4641.0,2.15471887]]]
["bitfinex","ETHUSD",1756317633791,[[4641.0,0.108],[4640.0,0.4746],[4639.8,0.02],[4639.6,2.15635208],[4639.0,2.15559727]],[[4641.1,0.7294],[4641.7,3.63],[4641.8,0.148],[4642.0,2.15628217],[4642.2,0.794]]]
["bitfinex","ETHUSD",1756317693154,[[4637.3,0.7679],[4637.1,0.108],[4636.8,0.02],[4636.5,2.15675533],[4632.5,2.59249172]],[[4637.4,7.282464],[4637.6,2.15629201],[4637.7,0.33758433],[4637.9,7.14999999],[4638.0,0.108]]]
["bitfinex","ETHUSD",1756317734083,[[4640.0,2.26417241],[4639.9,3.634],[4639.8,2.1552555],[4639.5,0.001],[4639.2,2.15553741]],[[4640.1,0.28830001],[4640.4,0.459],[4640.6,0.002],[4640.8,0.022],[4640.9,0.002]]]
["bitfinex","ETHUSD",1756317818922,[[4639.4,6.5571749],[4639.2,2.15552013],[4639.0,0.4492],[4638.9,9.71263172],[4636.9,6.40660267]],[[4639.5,0.002],[4640.0,0.002],[4640.1,1e-08],[4640.3,0.4283],[4640.5,0.002]]]
["bitfinex","ETHUSD",1756317852473,[[4640.2,0.108],[4640.1,3.629],[4639.8,0.02],[4639.6,1.657],[4466.6,2.6773416]],[[4640.3,3.7581],[4640.4,2.15499808],[4640.5,0.002],[4640.6,0.002],[4640.7,2.15488823]]]
["bitfinex","ETHUSD",1756317881202,[[4640.8,0.108],[4640.3,2.559],[4640.1,2.15508171],[4640.0,0.001],[4639.7,2.15527879]],[[4640.9,3.70645446],[4641.2,2.15462146],[4641.5,0.10800001],[4641.6,1.657],[4641.8,5.82337335]]]
["bitfinex","ETHUSD",1756317960938,[[4642.8,0.001],[4642.4,0.001],[4641.9,0.001],[4641.8,1.657]],[[4643.0,7.78911002],[4643.1,7.39230141],[4643.2,2.15369577],[4643.3,7.14999999],[4643.4,0.108]]]
["bitfinex","ETHUSD",1756317995462,[[4640.4,0.001],[4640.3,0.001],[4640.0,0.001],[4639.9,0.001],[4639.8,0.02]],[[4640.5,17.01156619],[4640.6,7.39230141],[4640.7,2.26284979],[4641.0,2.15474882],[4641.8,0.25061219]]]
["bitfinex","ETHUSD",1756318062095,[[4638.5,0.2949],[4638.0,0.001],[4637.8,0.02],[4637.5,0.001],[4637.4,0.108]],[[4638.6,17.64552465],[4638.8,2.15575113],[4638.9,7.39230141],[4639.1,2.1575965],[4639.4,1.658]]]
["bitfinex","ETHUSD",1756318091991,[[4639.7,7.5040964],[4639.5,3.14593468],[4639.3,2.1554714],[4639.1,18.21826747],[4638.5,0.001]],[[4640.8,0.022],[4641.3,0.4348],[4641.4,0.792],[4641.8,0.002],[4642.1,2.15424237]]]
["bitfinex","ETHUSD",1756318167563,[[4639.8,0.021],[4639.3,0.001],[4638.3,0.4288],[4638.0,0.109],[4637.5,1.658]],[[4639.9,18.49520383],[4640.1,2.15514943],[4640.4,11.29702912],[4640.6,2.15491856],[4642.1,6.216]]]
["bitfinex","ETHUSD",1756318190420,[[4638.5,0.7623],[4638.3,0.001],[4638.0,0.001],[4637.8,0.02],[4637.7,0.108]],[[4638.6,16.91928986],[4638.8,2.49333721],[4639.0,9.55269737],[4639.7,0.25479459],[4639.8,2.2785]]]
["bitfinex","ETHUSD",1756318217181,[[4639.2,7.17989139],[4639.0,2.15562934],[4638.9,1.658],[4638.7,2.58690612],[4637.8,0.021]],[[4639.3,0.002],[4639.8,0.0245],[4640.2,3.792],[4640.3,2.15707554],[4640.6,2.26292172]]]
["bitfinex","ETHUSD",1756318300884,[[4641.7,8.13982475],[4641.5,2.15444898],[4641.4,0.421],[4641.2,2.15461518],[4641.1,0.4372]],[[4641.8,0.27560001],[4642.3,0.4328],[4642.8,0.042],[4643.3,0.002],[4643.4,0.33919208]]]
["bitfinex","ETHUSD",1756318328831,[[4642.8,8.58643396],[4642.6,2.1539403],[4642.5,0.086328],[4642.3,2.15406423],[4642.1,0.4448]],[[4642.9,0.23630001],[4643.3,0.4737],[4643.5,0.002],[4643.9,0.002],[4644.1,2.15327403]]]
["bitfinex","ETHUSD",1756318394405,[[4645.7,2.15252814],[4645.6,0.02152574],[4645.5,2.15261509],[4645.0,5.284],[4644.9,2.15288896]],[[4645.8,0.3569476],[4646.5,0.526],[4646.6,0.002],[4646.8,3.02],[4646.9,2.15197521]]]
["bitfinex","ETHUSD",1756318413189,[[4648.0,5.88366299],[4647.8,2.15153125],[4647.6,1.36758362],[4647.5,4.70364065],[4647.3,2.15176752]],[[4648.1,1e-08],[4648.6,0.002],[4649.7,2.15071856],[4649.8,0.02],[4649.9,2.9425839]]]
["bitfinex","ETHUSD",1756318472665,[[4649.6,0.1072],[4649.5,1.654],[4649.4,3.111],[4649.1,0.4333],[4647.7,2.1515747]],[[4649.8,0.792],[4649.9,2.15058987],[4650.2,2.15045758],[4650.4,0.50956212],[4650.5,3.1072]]]
["bitfinex","ETHUSD",1756318494371,[[4650.5,0.1072],[4650.3,0.4315],[4650.1,2.15048894],[4649.9,5.296],[4649.8,2.15062678]],[[4650.7,0.792],[4650.8,2.15018021],[4651.0,0.33660937],[4651.1,5.15007339],[4651.2,3.7482]]]
["bitfinex","ETHUSD",1756318552683,[[4645.2,0.001],[4644.4,0.4466],[4643.8,0.02]],[[4645.7,5.94452814],[4645.8,3.0],[4645.9,8.38685894],[4646.1,2.15236661],[4646.3,2.4892185]]]
["bitfinex","ETHUSD",1756318578590,[[4646.7,2.5566649],[4646.5,2.15215734],[4646.3,0.29958252],[4645.8,2.15248028],[4645.6,0.001]],[[4646.8,0.022],[4647.4,0.792],[4647.5,2.448],[4647.6,3.1072],[4648.3,0.4619]]]
["bitfinex","ETHUSD",1756318602084,[[4640.6,0.001],[4639.7,0.001],[4639.3,0.4399],[4638.8,2.17568559],[4638.5,2.15582856]],[[4640.7,11.11371936],[4640.9,19.80652856],[4641.1,2.15468266],[4641.4,2.47552438],[4641.7,2.46923958]]]
["bitfinex","ETHUSD",1756318662984,[[4642.8,0.02],[4642.6,0.001],[4642.3,2.15409883],[4642.2,0.001],[4642.1,3.735]],[[4642.9,0.70317575],[4643.2,3.792],[4643.3,3.80864251],[4643.6,2.15350812],[4643.8,3.736]]]
["bitfinex","ETHUSD",1756318686094,[[4640.6,0.001],[4640.2,0.001],[4639.9,0.4561],[4639.8,0.021],[4639.7,0.109]],[[4640.7,14.9882988],[4640.9,1.657],[4641.5,0.4491],[4901.3,3.19072089]]]
["bitfinex","ETHUSD",1756318734795,[[4639.3,2.26449759],[4639.1,2.15558989],[4638.8,0.021],[4638.6,2.15581964],[4638.3,0.001]],[[4639.4,7.35335583],[4639.5,3.712],[4639.9,0.792],[4640.0,4.657],[4640.1,2.26514917]]]
["bitfinex","ETHUSD",1756318758713,[[4639.3,2.72804244],[4639.1,2.15558723],[4639.0,0.2263637],[4638.8,2.15572344],[4638.5,2.15586746]],[[4639.4,0.002],[4639.9,3.708],[4640.3,1.658],[4640.4,0.002],[4640.5,0.108]]]
["bitfinex","ETHUSD",1756318788178,[[4639.1,0.108],[4638.6,2.15579071],[4638.3,2.1569227],[4638.1,3.691],[4637.8,0.4698]],[[4639.2,1.75221658],[4639.3,3.0],[4639.4,2.15547048],[4639.6,3.692],[4643.7,3.87130389]]]
["bitfinex","ETHUSD",1756318848986,[[4640.3,6.94909821],[4640.1,2.15510431],[4640.0,2.91757588],[4639.7,2.74750875],[4638.9,18.23282851]],[[4640.4,0.002],[4640.9,0.002],[4641.3,0.4556],[4641.9,0.002],[4642.0,0.799]]]
["bitfinex","ETHUSD",1756318875782,[[4641.0,2.96349213],[4640.8,2.39028562],[4640.7,2.15484732],[4640.3,0.97651589],[4640.2,20.73416921]],[[4641.1,1e-08],[4641.9,0.002],[4642.4,0.20135002],[4642.5,2.94604501],[4642.8,2.17390948]]]
["bitfinex","ETHUSD",1756318936122,[[4642.3,2.42613726],[4642.1,2.15417304],[4642.0,1.657],[4641.6,5.825572],[4641.0,2.15725523]],[[4642.4,0.75020001],[4643.3,2.1536414],[4643.6,2.15350641],[4643.8,0.02],[4644.0,3.0]]]
["bitfinex","ETHUSD",1756318971487,[[4640.0,0.20760001],[4639.4,0.108],[4639.3,2.28518782],[4639.0,2.15662839],[4636.6,5.181]],[[4640.1,7.98498124],[4640.5,2.69995616],[4640.8,1.658],[4641.0,7.79174939],[4646.3,7.74460779]]]
["bitfinex","ETHUSD",1756319037314,[[4644.7,6.36592868],[4644.5,2.15306166],[4644.2,6.835],[4644.1,5.15325568],[4643.8,0.02]],[[4644.8,1e-08],[4645.2,0.452],[4645.8,0.022],[4646.1,2.15237208],[4646.2,0.002]]]
["bitfinex","ETHUSD",1756319055159,[[4644.7,5.94499158],[4644.5,2.15307934],[4644.2,3.81018086],[4643.5,2.28322214],[4643.2,23.40582068]],[[4644.8,0.45400001],[4645.3,0.002],[4645.8,0.022],[4646.1,0.792],[4649.9,5.03269506]]]
["bitfinex","ETHUSD",1756319089448,[[4643.7,0.001],[4643.2,0.001],[4642.8,0.02],[4642.2,0.2377],[4641.9,1.656]],[[4643.8,11.2324204],[4643.9,0.086364],[4644.0,2.15334318],[4644.1,7.39409189],[4644.2,2.47080456]]]
["bitfinex","ETHUSD",1756319157505,[[4637.0,0.001],[4636.3,2.26489157],[4636.0,2.15802568],[4635.7,0.1123],[4635.4,2.15727092]],[[4637.1,10.57222709],[4637.3,2.26445307],[4637.4,0.33759376],[4637.6,1.658],[4637.8,0.02]]]
["bitfinex","ETHUSD",1756319173820,[[4635.0,0.201],[4633.8,0.128],[4633.7,0.1123],[4632.6,2.15859241],[4632.0,0.16274934]],[[4635.1,13.10968802],[4635.3,0.33775338],[4635.5,2.15727458],[4637.5,6.222],[4638.1,2.15607271]]]
["bitfinex","ETHUSD",1756319234439,[[4633.8,0.021],[4633.3,2.26627527],[4632.9,2.27073518],[4632.8,0.02],[4632.5,3.81865175]],[[4633.9,10.53131781],[4634.0,2.15797493],[4634.1,0.108],[4634.3,2.15782867],[4634.4,1.2288]]]
["bitfinex","ETHUSD",1756319251738,[[4634.2,2.26586975],[4633.9,2.15799815],[4633.8,0.021],[4633.6,1.66],[4633.5,3.671]],[[4634.3,0.20153553],[4634.4,0.7792],[4634.5,0.002],[4634.6,3.671],[4634.9,2.26554976]]]
["bitfinex","ETHUSD",1756319314876,[[4630.8,0.02],[4629.8,0.128],[4629.7,0.1123],[4629.6,2.16001025],[4629.3,3.82114704]],[[4630.9,9.62140745],[4631.1,2.26733031],[4631.2,2.44755253],[4631.3,7.12899999],[4631.4,2.15918062]]]
["bitfinex","ETHUSD",1756319339657,[[4627.8,0.02],[4627.5,0.1123],[4627.1,0.108],[4627.0,2.16122033],[4626.8,0.02]],[[4628.9,27.04995858],[4629.1,2.16027215],[4629.4,2.16014506],[4631.4,1.06616361],[4631.6,2.272]]]
["bitfinex","ETHUSD",1756319395204,[[4630.1,6.94704493],[4629.9,9.2826864],[4629.8,0.001],[4629.6,2.27226797],[4628.5,2.16050625]],[[4630.2,0.00059147],[4630.6,0.20149222],[4630.7,7.57159999],[4630.8,0.022],[4631.2,6.82126973]]]
["bitfinex","ETHUSD",1756319419897,[[4629.8,5.9548944],[4629.6,1.661],[4629.3,2.16114667],[4629.1,7.12282323],[4628.2,7.35266194]],[[4630.2,0.43309147],[4630.5,0.5405],[4630.7,0.002],[4630.8,0.022],[4630.9,2.15944505]]]
["bitfinex","ETHUSD",1756319439153,[[4627.8,0.02],[4626.8,0.02],[4626.7,0.108],[4626.5,2.16145702],[4626.3,1.8833]],[[4627.9,11.26394727],[4628.0,0.33828011],[4628.1,2.16071872],[4628.5,2.16057064],[4628.6,3.82148049]]]
["bitfinex","ETHUSD",1756319500880,[[4624.8,0.30130001],[4624.3,0.2223],[4623.8,0.02],[4623.6,2.16281446],[4623.4,0.108]],[[4624.9,12.16368255],[4625.1,2.16213934],[4625.4,9.30826081],[4625.5,0.453],[4625.6,0.1076425]]]
["bitfinex","ETHUSD",1756319521785,[[4622.8,0.3077],[4622.2,0.2223],[4621.8,0.02],[4621.6,2.16375063],[4621.4,0.108]],[[4622.9,19.38126637],[4623.1,2.16305722],[4623.4,2.16295448],[4623.6,0.4706],[4624.4,2.16444742]]]
["bitfinex","ETHUSD",1756319578978,[[4621.3,1e-08],[4620.8,0.02],[4619.9,0.2223],[4619.8,0.02],[4619.5,2.16471816]],[[4621.4,13.03303007],[4621.6,2.16377849],[4621.9,2.16561236],[4622.1,2.16353596],[4622.2,0.24321818]]]
["bitfinex","ETHUSD",1756319600457,[[4619.8,0.021],[4618.8,0.02],[4618.7,0.2223],[4618.2,2.16531849],[4618.0,2.1654251]],[[4619.9,5.36452746],[4620.0,1.665],[4620.1,2.50331703],[4620.3,0.2223],[4620.4,0.679]]]
["bitfinex","ETHUSD",1756319621705,[[4619.8,0.021],[4619.3,0.108],[4618.8,1.685],[4618.6,2.16513078],[4618.4,2.40920445]],[[4619.9,7.40994901],[4620.1,2.16446361],[4620.2,0.108],[4620.3,0.80246319],[4620.4,5.50316291]]]
["bitfinex","ETHUSD",1756319676312,[[4620.8,0.001],[4620.4,0.108],[4620.3,0.001],[4619.8,2.18556013],[4616.1,4.25]],[[4620.9,2.89888059],[4621.0,3.0],[4621.1,5.87501257],[4621.2,0.108],[4621.3,0.002]]]
["bitfinex","ETHUSD",1756319719736,[[4624.5,0.108],[4624.3,3.709],[4624.1,2.16258164],[4623.8,2.16368684],[4619.6,1.07224513]],[[4624.6,0.7497],[4624.7,0.002],[4624.8,1e-08],[4625.2,2.27208702],[4625.5,4.04747021]]]
["bitfinex","ETHUSD",1756319769667,[[4625.7,0.108],[4625.6,0.001],[4625.5,3.716],[4625.2,0.001],[4625.1,2.1621076]],[[4625.8,0.73880001],[4625.9,2.16174749],[4626.2,2.16160866],[4626.3,0.002],[4626.4,0.33839118]]]
["bitfinex","ETHUSD",1756319800368,[[4625.6,0.001],[4625.2,0.109],[4625.1,0.001],[4624.8,2.18224796],[4624.7,0.001]],[[4625.7,9.58753496],[4625.8,0.44844113],[4625.9,3.82475218],[4626.3,2.955556],[4626.9,2.27027479]]]
["bitfinex","ETHUSD",1756319888234,[[4624.3,1e-08],[4623.9,0.001],[4623.8,0.021],[4623.6,0.108],[4623.5,2.16281804]],[[4624.4,10.50164269],[4624.7,1.663],[4624.9,0.34051294],[4625.2,2.16210344],[4633.0,69.29112935]]]
["bitfinex","ETHUSD",1756319911783,[[4625.8,3.141242],[4625.7,7.70717196],[4625.4,2.16197518],[4625.1,2.16208965],[4624.8,0.98709404]],[[4625.9,1e-08],[4626.3,0.002],[4626.7,0.002],[4627.3,0.4644],[4628.3,0.529]]]
["bitfinex","ETHUSD",1756319983451,[[4625.7,2.16183496],[4625.5,2.16188952],[4624.9,2.16219554],[4624.8,0.25525055],[4624.7,0.1111]],[[4625.8,3.0],[4625.9,3.677],[4626.1,0.4389],[4627.4,2.4047602],[4627.6,12.345]]]
["bitfinex","ETHUSD",1756320008606,[[4625.7,2.2914533],[4625.5,2.16190118],[4625.4,3.675],[4625.3,0.44321319],[4623.4,17.16684447]],[[4626.3,0.002],[4626.8,0.022],[4627.4,1.663],[4628.9,0.002],[4629.4,2.16210853]]]
["bitfinex","ETHUSD",1756320026051,[[4626.2,0.108],[4626.1,2.1616391],[4625.8,2.16178138],[4625.7,3.674],[4625.6,1.662]],[[4626.3,0.794],[4626.8,2.18334387],[4627.0,3.781],[4627.1,2.16118146],[4627.2,5.311944]]]
["bitfinex","ETHUSD",1756320095055,[[4624.6,2.16234917],[4624.4,2.16241622],[4624.2,4.29001503],[4624.0,2.16262944],[4623.5,0.1111]],[[4624.7,7.15],[4624.8,0.00200001],[4625.0,3.669],[4625.1,0.4523],[4625.2,16.16094947]]]
["bitfinex","ETHUSD",1756320123210,[[4624.6,2.27134917],[4624.5,3.667],[4624.3,2.16248127],[4624.2,0.001],[4623.8,0.02]],[[4624.7,1.73855],[4624.8,1e-08],[4625.1,16.16094947],[4625.3,2.27203486],[4625.5,5.82893182]]]
["bitfinex","ETHUSD",1756320228889,[[4622.1,5.82251575],[4621.9,2.16359759],[4621.8,0.02],[4621.7,1.663],[4621.3,2.16388303]],[[4622.2,7.15553735],[4622.3,0.4496],[4622.5,0.792],[4622.9,5.82215349],[4623.2,2.16300646]]]
["bitfinex","ETHUSD",1756320260393,[[4620.8,0.02],[4620.0,1.664],[4619.9,2.16454043],[4618.8,0.02],[4618.7,2.2745852]],[[4620.9,1.551],[4621.2,3.657],[4621.3,8.39189109],[4621.4,2.81456263],[4621.7,2.16371297]]]
["bitfinex","ETHUSD",1756320330546,[[4623.7,10.03663098],[4623.5,2.16283902],[4623.3,0.4479],[4623.2,4.80271152],[4623.0,2.26934569]],[[4623.8,1e-08],[4624.3,0.002],[4624.6,0.4727],[4624.8,0.02000001],[4625.0,7.15553735]]]
["bitfinex","ETHUSD",1756320358964,[[4628.8,5.16038714],[4628.7,6.11003887],[4628.3,4.77874106],[4628.1,2.24728374],[4627.7,0.792]],[[4628.9,1e-08],[4629.8,0.04],[4631.6,16.15054704],[4631.8,2.17900821],[4632.3,2.15875903]]]
["bitfinex","ETHUSD",1756320378773,[[4628.8,6.10359632],[4628.7,2.16043381],[4628.3,4.77974106],[4628.2,3.0],[4627.9,2.1607688]],[[4628.9,1e-08],[4629.8,0.04],[4630.7,3.0],[4630.8,16.96254704],[4631.8,0.13289539]]]
["bitfinex","ETHUSD",1756320442090,[[4629.8,0.128],[4629.5,0.4299],[4629.0,2.16025843],[4628.8,0.021],[4628.5,0.16365323]],[[4630.2,0.792],[4630.3,16.12592321],[4630.6,1.80371252],[4630.7,3.0],[4630.8,9.30948999]]]
["bitfinex","ETHUSD",1756320472490,[[4631.4,11.83024818],[4631.2,2.15924288],[4631.0,2.15936082],[4630.9,1.06921589],[4630.7,2.15949566]],[[4631.5,0.002],[4631.8,0.02],[4632.0,0.002],[4632.8,0.792],[4632.9,0.0043]]]
["bitfinex","ETHUSD",1756320533740,[[4630.2,0.3037],[4630.1,2.15977198],[4630.0,0.108],[4629.8,6.2947983],[4625.3,1.01678176]],[[4630.4,7.152],[4630.6,0.108],[4630.7,4.329361],[4630.8,2.17945817],[4630.9,0.002]]]
["bitfinex","ETHUSD",1756320560570,[[4626.7,0.2869],[4626.5,0.108],[4626.4,3.68],[4626.3,0.4364],[4625.9,2.16269564]],[[4626.8,0.02],[4627.1,0.792],[4627.2,3.788],[4627.5,7.15],[4627.6,1.662]]]
["bitfinex","ETHUSD",1756320583901,[[4626.5,2.44836114],[4626.4,0.108],[4626.3,2.59695389],[4625.7,3.681],[4625.6,2.16184151]],[[4626.6,3.0],[4626.7,3.681],[4627.0,0.108],[4627.1,0.002],[4627.2,1.663]]]
["bitfinex","ETHUSD",1756320641072,[[4625.7,3.679],[4625.6,2.1618683],[4625.3,3.82500315],[4625.1,0.4491],[4624.8,0.021]],[[4625.8,0.891],[4626.2,0.36035125],[4626.3,0.650004],[4626.4,2.16153257],[4626.6,2.53571818]]]
["bitfinex","ETHUSD",1756320664880,[[4625.9,0.108],[4625.7,2.59392658],[4625.6,0.001],[4625.4,3.82397429],[4625.3,0.001]],[[4626.2,3.0],[4626.3,3.891],[4626.4,2.26951836],[4626.6,0.64995],[4626.8,2.18136727]]]
["bitfinex","ETHUSD",1756320734524,[[4623.3,0.2942],[4622.8,3.824],[4622.7,1.662],[4621.4,2.16384436],[4617.9,1.01127588]],[[4623.4,0.20040344],[4623.6,0.792],[4623.7,3.108],[4623.8,7.37794544],[4624.0,3.696]]]
["bitfinex","ETHUSD",1756320767313,[[4623.7,3.682],[4623.6,0.001],[4623.3,2.27194703],[4623.2,0.001],[4623.1,2.16304836]],[[4623.8,1.45453806],[4624.0,7.15443023],[4624.2,0.758296],[4624.3,0.002],[4624.4,2.16248195]]]
["bitfinex","ETHUSD",1756320856212,[[4621.8,0.4886],[4621.2,0.108],[4620.9,2.16405179],[4620.8,1.684],[4620.3,0.652]],[[4622.4,9.84317833],[4622.6,3.82728473],[4622.8,9.32376765],[4622.9,7.45856914],[4623.0,0.3715]]]
["bitfinex","ETHUSD",1756320873534,[[4619.8,0.021],[4619.6,0.4286],[4618.8,0.02],[4618.4,2.16520767],[4617.1,0.1070465]],[[4620.0,0.792],[4620.1,14.24067652],[4620.3,0.650872],[4620.6,1.664],[4620.8,0.1822]]]
["bitfinex","ETHUSD",1756320937683,[[4618.8,0.001],[4617.8,0.021],[4617.4,0.108],[4617.1,0.4504],[4616.6,2.339058]],[[4618.9,7.55376484],[4619.0,1.665],[4619.1,17.84807784],[4619.2,3.675],[4619.3,0.33281297]]]
["bitfinex","ETHUSD",1756320960472,[[4613.8,0.3264],[4613.3,0.4623],[4612.9,2.16782621],[4612.8,0.02],[4612.7,2.16791485]],[[4613.9,9.74436383],[4614.1,2.1672712],[4614.6,2.00525275],[4614.7,2.16699412],[4615.0,15.79634705]]]
["bitfinex","ETHUSD",1756320974876,[[4607.1,1.00762628],[4607.0,2.17060846],[4606.6,2.17075591],[4605.8,1.668],[4605.0,6.004]],[[4607.2,0.9876486],[4608.1,3.0],[4608.2,3.809],[4608.4,3.0],[4608.5,1.668]]]
["bitfinex","ETHUSD",1756321030417,[[4605.6,0.001],[4604.8,0.01942572],[4604.3,2.1718797],[4604.1,0.4402],[4603.6,2.17217345]],[[4605.7,11.80368861],[4605.9,3.84115424],[4606.1,5.22],[4606.2,2.1709874],[4606.4,15.77520678]]]
["bitfinex","ETHUSD",1756321049833,[[4605.6,0.7492],[4604.8,0.01942572],[4604.6,2.17170025],[4604.4,4.107423],[4603.9,2.17203098]],[[4605.7,6.09102261],[4605.9,3.84113582],[4606.1,5.22],[4606.4,2.57777237],[4606.5,0.792]]]
["bitfinex","ETHUSD",1756321105778,[[4601.7,2.95100993],[4601.5,2.17320133],[4601.1,2.17338078],[4601.0,0.21734406],[4600.7,1.672]],[[4601.8,0.04],[4602.0,0.19813353],[4602.5,3.814],[4602.8,0.02],[4602.9,2.1725479]]]
["bitfinex","ETHUSD",1756321128009,[[4599.9,2.4792603],[4599.7,2.17403023],[4599.5,0.001],[4599.4,2.33416165],[4599.2,2.1115]],[[4600.0,1e-08],[4601.7,2.1181],[4601.8,5.21306601],[4601.9,0.89],[4602.1,2.17292117]]]
["bitfinex","ETHUSD",1756321185393,[[4599.8,0.001],[4598.8,2.30327694],[4598.6,2.17457045],[4598.5,3.761],[4597.3,2.82891789]],[[4599.9,6.4729103],[4600.1,5.93987696],[4600.4,2.17376865],[4600.5,0.002],[4600.8,0.02]]]
["bitfinex","ETHUSD",1756321207936,[[4599.3,0.001],[4598.6,0.4618],[4598.2,0.1088],[4597.8,2.19494618]],[[4599.4,7.36126509],[4599.7,0.05],[4599.8,0.05],[4599.9,2.17396813],[4600.0,0.5538]]]
["bitfinex","ETHUSD",1756321259390,[[4599.6,2.17407718],[4599.3,2.28303913],[4599.1,3.751],[4598.8,0.4495],[4598.7,2.17448959]],[[4599.8,0.00200001],[4600.0,0.1088],[4600.2,0.19951725],[4600.3,0.4722],[4600.4,3.84573424]]]
["bitfinex","ETHUSD",1756321286052,[[4603.7,4.35368245],[4603.5,2.17223513],[4603.3,2.17235461],[4603.1,0.4444],[4603.0,2.17247108]],[[4603.8,1e-08],[4604.8,0.02],[4604.9,0.4347],[4605.6,15.82620631],[4605.8,0.02]]]
["bitfinex","ETHUSD",1756321316546,[[4602.2,6.02867198],[4602.0,2.17294139],[4601.9,1.671],[4601.8,0.001],[4597.5,7.17]],[[4602.3,0.3125],[4602.6,0.4608],[4602.8,0.90333],[4603.0,15.82620631],[4603.1,10.897]]]
["bitfinex","ETHUSD",1756321375095,[[4603.7,7.38252821],[4603.6,1.671],[4603.5,2.17223602],[4603.4,0.4364],[4603.2,2.17236313]],[[4603.8,1e-08],[4604.3,0.002],[4604.8,0.4855],[4605.0,15.82620631],[4605.2,2.17146416]]]
["bitfinex","ETHUSD",1756321400709,[[4603.7,6.77886586],[4603.5,2.17223298],[4603.2,2.17235868],[4603.1,1.67],[4602.5,2.17268644]],[[4603.8,1e-08],[4604.3,0.002],[4604.6,0.1088],[4605.8,5.24],[4606.1,13.94097305]]]
["bitfinex","ETHUSD",1756321471384,[[4606.7,5.90475129],[4606.5,2.27964554],[4606.0,3.25567668],[4605.8,0.4636],[4469.3,0.05]],[[4606.8,0.7871],[4607.1,0.002],[4607.5,15.82620631],[4607.6,0.002],[4608.2,3.087005]]]
["bitfinex","ETHUSD",1756321490803,[[4605.4,6.19766405],[4605.3,1.7788],[4605.2,2.1714546],[4605.0,0.4395],[4604.9,2.17156059]],[[4605.5,0.002],[4606.0,0.002],[4606.3,0.4732],[4606.5,3.1108],[4606.6,15.82620631]]]
["bitfinex","ETHUSD",1756321517866,[[4605.1,3.73],[4604.8,0.1288],[4604.7,1.67],[4604.2,0.467]],[[4605.2,0.2888],[4605.5,0.1108],[4605.7,3.652869]]]
["bitfinex","ETHUSD",1756321569002,[[4591.0,1.15682],[4590.8,1.018],[4590.3,2.6775023],[4590.2,0.02178554],[4589.9,0.499]],[[4591.6,3.0],[4591.7,0.19741316],[4591.8,0.792],[4592.0,15.87275206],[4592.2,2.17764483]]]
["bitfinex","ETHUSD",1756321589858,[[4589.2,0.1088],[4588.8,0.52556],[4588.6,2.17930678],[4588.3,3.872],[4587.0,3.19091002]],[[4589.8,0.1088],[4589.9,1.676],[4591.2,12.38165],[4592.9,2.17930912],[4593.6,7.02761414]]]
["bitfinex","ETHUSD",1756321643249,[[4573.8,2.18636582],[4573.6,2.18644808],[4573.2,2.18662137],[4573.0,2.18670802],[4570.6,16.97725894]],[[4573.9,0.19609391],[4574.6,4.406],[4574.7,1.68],[4575.8,5.252],[4577.6,0.657291]]]
["bitfinex","ETHUSD",1756321657494,[[4576.4,2.18508017],[4575.6,0.4494],[4575.4,2.18555612],[4575.1,2.18571274],[4575.0,0.02185792]],[[4577.6,1.0983602],[4577.7,4.8136],[4577.8,1.7],[4578.4,3.0],[4578.6,0.792]]]
["bitfinex","ETHUSD",1756321708712,[[4574.8,0.02],[4572.8,0.02],[4572.4,0.02187035],[4571.6,2.18741653],[4570.7,5.254]],[[4575.0,0.4737],[4575.1,2.29536722],[4575.4,2.18562239],[4575.6,4.253],[4575.7,1.681]]]
["bitfinex","ETHUSD",1756321723446,[[4576.5,0.3108],[4575.9,0.431],[4575.8,2.18540161],[4575.2,0.02185696],[4575.1,2.18570436]],[[4577.1,1.681],[4577.6,4.199],[4578.1,0.4737],[4578.7,3.0],[4578.8,2.31810803]]]
["bitfinex","ETHUSD",1756321779707,[[4579.8,2.18345684],[4579.1,0.4503],[4579.0,2.20567902],[4578.8,0.021],[4577.0,5.449587]],[[4580.1,0.002],[4580.4,0.002],[4580.6,3.20063231],[4580.7,1.0341],[4580.8,2.20303256]]]
["bitfinex","ETHUSD",1756321802591,[[4580.7,4.16548916],[4580.6,4.004],[4580.5,2.1831567],[4580.4,1.679],[4580.2,2.18330569]],[[4580.8,1e-08],[4581.1,0.002],[4581.3,0.002],[4582.8,0.1288],[4583.1,0.4612]]]
["bitfinex","ETHUSD",1756321821829,[[4582.7,6.98665262],[4582.5,2.18220942],[4582.2,2.18231535],[4581.9,2.64995772],[4581.8,0.16193707]],[[4582.8,1e-08],[4583.3,0.4313],[4583.8,0.02],[4583.9,1.678],[4584.8,4.011]]]
["bitfinex","ETHUSD",1756321878645,[[4581.8,0.02],[4581.3,0.001],[4581.1,0.1088],[4580.7,3.8610312],[4579.8,0.02]],[[4581.9,0.1088],[4582.1,3.965],[4582.6,0.457],[4583.1,3.0],[4583.2,2.18188585]]]
["bitfinex","ETHUSD",1756321901422,[[4580.2,0.7433],[4580.1,0.001],[4580.0,2.18339887],[4579.8,0.02],[4579.7,2.1845369]],[[4580.3,5.7498],[4580.8,3.0],[4581.2,0.457],[4581.5,2.1827369],[4581.8,0.022]]]
["bitfinex","ETHUSD",1756321955654,[[4573.8,0.02],[4573.2,0.1096],[4573.0,0.003],[4572.9,2.18675873],[4572.7,0.4601]],[[4574.3,1.22546396],[4574.4,4.036],[4574.7,0.29924744],[4575.0,5.18583109],[4575.2,0.81117689]]]
["bitfinex","ETHUSD",1756321974254,[[4556.7,0.1],[4555.8,0.02],[4553.8,0.04195968],[4553.6,0.134]],[[4557.1,2.19440328],[4557.3,3.0],[4557.4,5.957],[4557.9,5.262],[4558.2,0.792]]]
["bitfinex","ETHUSD",1756322014681,[[4556.7,2.19457063],[4556.5,2.19464903],[4555.4,2.1951969],[4555.2,0.02195293],[4555.1,5.471]],[[4556.8,0.02],[4557.7,0.19383355],[4557.8,0.4691],[4558.1,1.688],[4559.4,5.277]]]
["bitfinex","ETHUSD",1756322033726,[[4556.8,0.02],[4554.9,1.687],[4554.0,2.19585827],[4553.7,5.274],[4552.8,8.52441372]],[[4556.9,7.6857295],[4557.1,2.19440052],[4557.2,5.309],[4557.5,2.1941926],[4557.8,2.19405883]]]
["bitfinex","ETHUSD",1756322054001,[[4558.4,0.1096],[4558.3,2.19379444],[4558.0,2.19394016],[4557.3,2.21621755],[4557.0,1.687]],[[4559.1,0.1096],[4559.4,1.687],[4559.6,2.19319029],[4559.8,0.021],[4559.9,2.19305006]]]
["bitfinex","ETHUSD",1756322103610,[[4548.9,2.19832388],[4548.6,2.19845807],[4547.9,2.19880194],[4547.4,4.10512008],[4546.9,2.19929897]],[[4550.7,2.19746412],[4550.9,2.19736755],[4551.0,3.0],[4551.4,2.19715137],[4551.7,2.19698134]]]
["bitfinex","ETHUSD",1756322124527,[[4553.7,2.88352551],[4553.5,2.19611288],[4553.2,2.19622882],[4553.0,4.772],[4552.9,3.88535908]],[[4553.8,0.021],[4554.1,0.001],[4554.3,0.001],[4555.8,2.23642987],[4555.9,1.689]]]
["bitfinex","ETHUSD",1756322180858,[[4556.8,0.024],[4556.5,2.19465045],[4555.9,2.19493918],[4555.6,3.939],[4416.6,71.21]],[[4557.6,2.65064113],[4557.9,2.22142705],[4558.0,1.687],[4558.5,3.0],[4558.6,2.19369949]]]
["bitfinex","ETHUSD",1756322195964,[[4556.8,0.024],[4556.4,0.1096],[4556.3,0.004],[4556.0,2.19489566],[4555.8,0.024]],[[4556.9,0.4565],[4557.0,2.2218574],[4557.1,1.687],[4557.2,0.1096],[4557.3,2.19431988]]]
["bitfinex","ETHUSD",1756322217839,[[4560.5,0.1096],[4559.9,1.69848485],[4559.8,2.19307181],[4559.2,2.19333037],[4558.7,2.19359943]],[[4560.9,1e-08],[4561.1,0.1096],[4561.3,0.002],[4561.4,1.687],[4562.0,0.02740026]]]
["bitfinex","ETHUSD",1756322271808,[[4563.7,11.70651281],[4563.5,3.87627856],[4563.2,2.1914345],[4562.8,7.47861294],[4561.0,1.07568759]],[[4563.8,1e-08],[4564.8,0.02],[4565.4,0.4493],[4565.9,0.1096],[4566.0,2.19011059]]]
["bitfinex","ETHUSD",1756322293623,[[4560.1,2.19290247],[4559.9,4.399],[4559.6,1.686],[4559.5,2.1932178],[4559.0,2.98545628]],[[4561.7,2.1921652],[4561.9,0.4493],[4562.1,0.961],[4562.2,3.0],[4562.3,2.19192453]]]
["bitfinex","ETHUSD",1756322347338,[[4561.7,2.5028652],[4561.5,2.19223639],[4561.2,2.5405775],[4560.8,1.706],[4558.2,0.658909]],[[4561.8,0.022],[4562.3,0.002],[4562.6,4.35],[4562.7,1.686],[4562.8,0.022]]]
["bitfinex","ETHUSD",1756322366220,[[4559.5,2.19318003],[4559.3,0.001],[4559.2,2.19335597],[4558.8,0.024],[4558.5,0.3702]],[[4559.6,4.331],[4560.1,1.686],[4560.4,0.4713],[4560.6,3.0],[4560.9,0.1096]]]
["bitfinex","ETHUSD",1756322430524,[[4570.2,0.1096],[4570.0,4.25],[4569.7,1.684],[4569.1,2.18857006],[4568.9,3.0123713]],[[4570.3,0.744],[4570.8,0.02],[4571.3,0.02734451],[4571.4,1.684],[4571.8,0.02]]]
["bitfinex","ETHUSD",1756322445287,[[4564.3,0.001],[4564.1,0.001],[4563.9,0.1096],[4563.8,0.001],[4563.7,0.001]],[[4564.4,0.744],[4564.5,0.1096],[4564.8,0.02738345],[4564.9,1.684],[4565.0,2.19061491]]]
["bitfinex","ETHUSD",1756322499661,[[4560.6,2.19269284],[4560.3,0.4522],[4559.7,2.19312513],[4559.2,0.01247191],[4559.1,1.685]],[[4561.9,2.19206909],[4562.1,2.19199695],[4562.2,3.0],[4562.3,25.29551157],[4562.6,2.19177173]]]
["bitfinex","ETHUSD",1756322520339,[[4560.8,0.021],[4560.3,0.001],[4559.8,0.021],[4559.3,2.64647696]],[[4560.9,11.9955457],[4561.2,2.1924203],[4561.4,0.4734],[4561.6,0.087907],[4561.7,2.19220913]]]
["bitfinex","ETHUSD",1756322535630,[[4560.8,0.021],[4560.3,0.001],[4560.0,0.1096],[4559.8,0.021],[4558.8,2.21754021]],[[4560.9,7.2596],[4561.1,7.15],[4561.4,0.4734],[4561.8,0.002],[4561.9,2.19211386]]]
["bitfinex","ETHUSD",1756322610474,[[4564.7,0.1096],[4564.6,2.19076651],[4564.5,0.001],[4564.1,2.19101014],[4563.5,2.19126612]],[[4565.2,0.4627],[4565.3,0.1096],[4565.6,2.19029363],[4565.7,7.079],[4565.8,1.684]]]
["bitfinex","ETHUSD",1756322630367,[[4564.5,0.001],[4564.1,2.19100881],[4564.0,3.001],[4563.9,2.1511],[4563.8,3.18594904]],[[4565.8,2.19022369],[4566.0,0.02737625],[4566.1,4.061],[4566.2,3.28081672],[4566.4,3.0]]]
["bitfinex","ETHUSD",1756322690686,[[4567.8,2.1892241],[4567.5,2.18936967],[4567.0,2.18958831],[4566.7,0.792],[4566.5,5.62995911]],[[4568.0,0.7699],[4568.3,0.002],[4568.8,0.002],[4569.0,1.683],[4569.2,0.02735708]]]
["bitfinex","ETHUSD",1756322715719,[[4567.3,0.001],[4567.1,0.001],[4567.0,2.29920841],[4566.8,0.021],[4566.7,2.18974327]],[[4567.4,0.3033],[4567.5,4.4546],[4567.9,2.70751367],[4568.0,2.1891802],[4568.2,0.002]]]
["bitfinex","ETHUSD",1756322774388,[[4571.7,6.96105175],[4571.5,2.18744619],[4571.2,2.18756879],[4571.1,3.0],[4570.9,4.33393181]],[[4571.8,0.00200001],[4572.3,0.4616],[4572.8,0.022],[4573.1,2.1867011],[4573.4,2.30155812]]]
["bitfinex","ETHUSD",1756322799419,[[4571.6,0.001],[4571.3,2.18755572],[4571.2,0.001],[4571.1,6.11065198],[4438.4,0.02297959]],[[4571.7,0.7402],[4572.1,0.02733973],[4572.3,3.0],[4572.4,6.11005098],[4572.5,0.29544847]]]
["bitfinex","ETHUSD",1756322823633,[[4568.0,51.982017],[4567.8,2.20922005],[4567.5,2.64275135],[4567.3,1.7936],[4567.1,3.912]],[[4568.1,4.0206],[4568.6,2.1888979],[4568.7,1.683],[4568.9,2.62693433],[4569.5,2.18843127]]]
["bitfinex","ETHUSD",1756322884360,[[4564.8,0.021],[4564.5,0.001],[4564.3,0.001],[4564.0,0.4339],[4563.7,2.3007932]],[[4564.9,19.33410483],[4565.0,5.266],[4565.1,2.19053492],[4565.2,0.087835],[4565.4,2.19042581]]]
["bitfinex","ETHUSD",1756322912426,[[4563.5,0.2901],[4563.0,0.433],[4562.9,2.1915532],[4562.8,0.021],[4562.3,0.001]],[[4564.0,3.869],[4564.1,1.685],[4564.5,3.4416],[4565.2,7.45553059],[4565.3,0.658761]]]
["bitfinex","ETHUSD",1756322969638,[[4563.1,2.48459262],[4563.0,0.1096],[4562.9,2.19157691],[4562.4,0.428],[4562.3,2.19287312]],[[4563.2,3.849],[4563.4,1.688],[4563.7,0.1096],[4563.8,0.453],[4563.9,0.002]]]
["bitfinex","ETHUSD",1756322995825,[[4562.7,11.23630558],[4562.6,0.001],[4562.5,2.19178082],[4562.4,0.27304282],[4562.3,1.686]],[[4562.8,1e-08],[4563.2,0.002],[4563.3,0.002],[4563.4,0.002],[4563.7,0.4492]]]
["bitfinex","ETHUSD",1756323070257,[[4571.7,7.13041136],[4571.5,2.29704228],[4571.3,1.683],[4571.2,2.18760682],[4571.0,0.4424]],[[4571.8,1e-08],[4572.6,0.002],[4572.7,0.1096],[4572.8,0.4488],[4573.4,0.0149601]]]
["bitfinex","ETHUSD",1756323089287,[[4573.7,5.99141362],[4573.5,2.29609776],[4573.0,2.62574265],[4572.8,0.02],[4568.8,1.00771305]],[[4573.8,0.022],[4574.2,0.452],[4574.3,0.002],[4574.6,0.1096],[4574.9,0.2495]]]
["bitfinex","ETHUSD",1756323112101,[[4574.2,2.18617463],[4573.9,2.18631802],[4573.8,3.821],[4573.3,2.1865601],[4573.2,0.4396]],[[4574.7,0.4421],[4574.8,1.681],[4574.9,3.0],[4575.0,2.18579787],[4575.4,3.801]]]
["bitfinex","ETHUSD",1756323174572,[[4580.4,2.29201543],[4580.1,2.18333118],[4579.9,3.838],[4579.6,2.18355297],[4579.2,1.679]],[[4580.5,0.732],[4580.8,0.00200001],[4581.0,0.1088],[4581.4,0.0149601],[4581.8,3.86]]]
["bitfinex","ETHUSD",1756323190280,[[4580.7,6.13487245],[4580.6,2.18309851],[4580.2,2.18327218],[4580.0,2.1192],[4579.8,0.02]],[[4580.8,0.00200001],[4581.5,0.9008],[4581.7,0.4364],[4581.8,0.02],[4582.0,0.0149601]]]
["bitfinex","ETHUSD",1756323253584,[[4579.4,2.49759218],[4579.3,3.81],[4579.2,2.29258121],[4578.9,2.18389265],[4578.6,0.4612]],[[4579.5,0.002],[4580.0,0.1088],[4580.3,0.4362],[4580.5,0.8069601],[4581.8,0.56352091]]]
["bitfinex","ETHUSD",1756323276031,[[4581.7,6.09239597],[4581.5,2.18266243],[4581.2,2.18278742],[4581.0,0.4365],[4580.8,2.18300394]],[[4581.8,0.02],[4582.4,0.1088],[4582.7,7.15],[4582.8,0.812],[4582.9,2.43153917]]]
["bitfinex","ETHUSD",1756323347337,[[4582.2,2.47695781],[4582.1,0.001],[4582.0,2.29122668],[4581.7,2.63395635],[4581.5,2.18267351]],[[4582.3,1e-08],[4582.8,0.1288],[4583.0,0.4355],[4583.4,0.0149601],[4583.6,0.792]]]
["bitfinex","ETHUSD",1756323376169,[[4582.2,2.18235781],[4582.1,6.26300544],[4581.9,2.18249214],[4581.7,0.1098],[4581.6,0.4524]],[[4582.3,1e-08],[4582.4,0.1088],[4582.8,0.02],[4583.0,0.4355],[4583.1,0.792]]]
["bitfinex","ETHUSD",1756323401086,[[4583.6,3.78],[4583.2,0.1088],[4583.1,2.18190875],[4582.9,1.678],[4582.6,2.18216452]],[[4583.7,0.435],[4583.8,0.422],[4584.3,2.18135963],[4584.4,0.0149601],[4585.0,0.792]]]
["bitfinex","ETHUSD",1756323468381,[[4583.7,0.76850001],[4583.6,0.001],[4583.2,0.001],[4582.7,1.679],[4582.1,2.1833819]],[[4583.8,0.1108],[4583.9,0.792],[4584.0,3.768],[4584.4,2.18135194],[4584.6,2.18126244]]]
["bitfinex","ETHUSD",1756323496325,[[4584.7,2.18116779],[4584.5,3.761],[4584.3,2.18132534],[4584.1,0.4583],[4584.0,0.26769893]],[[4584.8,0.042],[4585.3,0.0149601],[4585.4,2.63624044],[4585.6,3.0],[4585.7,11.0086931]]]
["bitfinex","ETHUSD",1756323558842,[[4584.8,0.021],[4583.8,0.021],[4583.7,2.18164347],[4583.6,0.001],[4583.5,2.18173403]],[[4584.9,20.28892123],[4585.0,0.11086688],[4585.1,2.47827663],[4585.5,2.18078835],[4586.1,15.9033205]]]
["bitfinex","ETHUSD",1756323580798,[[4578.1,0.001],[4577.7,0.001],[4577.4,0.1096],[4576.3,3.0],[4572.9,3.70492793]],[[4578.2,0.19708345],[4578.3,0.1096],[4578.7,0.47],[4578.8,0.02],[4578.9,0.0149601]]]
["bitfinex","ETHUSD",1756323641792,[[4580.1,2.18333642],[4579.8,2.18348486],[4579.6,0.001],[4579.4,1.679],[4579.3,2.18373756]],[[4580.8,0.794],[4580.9,3.0],[4581.0,3.719],[4581.2,1.679]]]
["bitfinex","ETHUSD",1756323669358,[[4582.7,7.05413066],[4582.6,1.678],[4582.5,2.18218978],[4582.2,2.1823196],[4581.9,3.4657]],[[4582.8,0.042],[4583.6,0.5748],[4583.8,0.02],[4584.4,3.0],[4584.5,2.18127392]]]
["bitfinex","ETHUSD",1756323694897,[[4583.8,0.001],[4583.3,5.94581922],[4583.0,2.18197684],[4582.5,2.18221328],[4582.3,1.677]],[[4583.9,5.21687145],[4584.1,2.18145566],[4584.3,2.26882042],[4584.6,7.15],[4584.7,5.44]]]
["bitfinex","ETHUSD",1756323760564,[[4582.8,0.021],[4582.3,0.001],[4581.6,2.1825989],[4581.4,2.6406337],[4581.2,0.46]],[[4582.9,15.32250565],[4583.0,5.93997687],[4583.2,0.16472227],[4583.3,2.18183404],[4583.4,1.678]]]
["bitfinex","ETHUSD",1756323785153,[[4582.3,0.001],[4581.2,0.46],[4580.8,2.2029847],[4580.7,0.443],[4580.5,2.18312243]],[[4582.4,12.16746256],[4582.6,9.44097238],[4582.9,2.18206597],[4583.0,0.34153264],[4583.1,2.62496925]]]
["bitfinex","ETHUSD",1756323852031,[[4583.0,8.72047919],[4582.8,2.18204635],[4582.6,0.438],[4582.5,3.07966461],[4582.0,2.65377316]],[[4583.1,0.002],[4583.6,0.002],[4583.7,0.1108],[4583.8,0.02],[4584.0,0.4665]]]
["bitfinex","ETHUSD",1756323885850,[[4583.0,6.62527687],[4582.8,2.20205018],[4582.6,0.4512],[4582.5,2.29096824],[4582.3,1.678]],[[4583.1,0.002],[4583.2,0.1108],[4583.6,0.002],[4583.7,7.6051],[4583.8,0.02]]]
["bitfinex","ETHUSD",1756323963003,[[4579.6,0.001],[4579.5,0.001],[4579.3,0.4693],[4578.8,0.02],[4578.6,2.1840673]],[[4579.9,6.71145378],[4580.0,3.0],[4580.1,4.33535844],[4580.3,2.18328606],[4580.4,0.34170519]]]
["bitfinex","ETHUSD",1756323980632,[[4576.8,0.02],[4575.9,0.4611],[4575.8,0.02],[4575.2,2.18569167],[4575.0,0.5]],[[4576.9,11.95725584],[4577.1,2.18479849],[4577.3,0.4492],[4577.4,2.18465268],[4577.8,2.84147052]]]
["bitfinex","ETHUSD",1756324004779,[[4571.8,0.7881],[4571.0,2.18769826],[4570.8,0.02],[4570.7,2.18782925],[4568.4,0.176]],[[4571.9,9.279],[4572.2,2.18715361],[4572.5,2.84473829],[4572.9,0.94004553],[4573.0,2.18675017]]]
["bitfinex","ETHUSD",1756324071793,[[4572.6,0.001],[4572.2,0.001],[4572.1,2.18717818],[4571.8,2.20831919],[4571.7,0.001]],[[4572.7,8.58851849],[4572.8,1e-08],[4572.9,2.18679667],[4573.1,2.18672593],[4573.2,1.681]]]
["bitfinex","ETHUSD",1756324090056,[[4572.7,2.94019177],[4572.6,0.60073534],[4572.5,2.18696053],[4572.2,2.18808867],[4572.1,1.683]],[[4572.8,1e-08],[4573.3,0.002],[4573.5,0.20194212],[4573.6,3.758],[4573.7,0.1096]]]
["bitfinex","ETHUSD",1756324156736,[[4571.2,3.72970938],[4571.1,0.02187657],[4571.0,2.80985652],[4570.9,3.766],[4570.7,3.87080825]],[[4571.3,0.002],[4571.8,0.022],[4572.3,3.768],[4572.5,1.7926],[4572.8,0.67751901]]]
["bitfinex","ETHUSD",1756324174977,[[4574.2,2.18617463],[4574.0,2.29586913],[4573.8,4.2112],[4573.7,1.682],[4573.1,16.02687238]],[[4574.9,0.1096],[4575.1,2.18575484],[4575.2,4.681],[4575.3,6.89685564],[4575.8,0.46961356]]]
["bitfinex","ETHUSD",1756324237120,[[4577.7,0.1096],[4577.5,3.787],[4577.1,1.679],[4576.9,0.4597],[4576.6,0.792]],[[4578.4,0.5612],[4578.7,0.0149601],[4578.9,3.0],[4579.0,2.1838925],[4582.6,1.0986323]]]
["bitfinex","ETHUSD",1756324265438,[[4579.7,6.06234914],[4579.2,3.86276096],[4578.8,0.793]],[[4579.8,0.022],[4580.1,0.002],[4580.3,0.002],[4580.6,0.1108]]]
["bitfinex","ETHUSD",1756324326912,[[4579.2,2.95418756],[4579.1,0.29663745],[4578.9,2.18392818],[4578.8,0.001],[4578.7,0.1106]],[[4579.3,0.002],[4579.4,0.20417981],[4579.5,3.754],[4579.6,0.1088],[4579.9,2.18345781]]]
["bitfinex","ETHUSD",1756324354358,[[4575.9,0.4315],[4575.8,0.021],[4575.0,0.1096],[4574.8,2.20585543],[4573.4,3.0]],[[4576.9,18.47572906],[4577.1,2.52678545],[4577.3,0.4394],[4577.4,7.4366905],[4577.8,1.04794274]]]
["bitfinex","ETHUSD",1756324377854,[[4575.3,0.001],[4574.8,0.021],[4574.5,2.0],[4573.1,2.18669738],[4570.8,0.13431116]],[[4575.4,9.88152785],[4575.6,2.18551627],[4575.9,11.62757269],[4576.1,2.18531032],[4576.2,15.9944437]]]
["bitfinex","ETHUSD",1756324449823,[[4578.5,2.18412143],[4578.4,0.1096],[4578.3,2.18419056],[4578.0,3.74],[4577.9,0.792]],[[4578.6,0.4301],[4578.7,0.3004],[4579.2,0.1088],[4579.3,0.002],[4579.6,2.18360545]]]
["bitfinex","ETHUSD",1756324476692,[[4577.2,0.001],[4576.7,0.001],[4575.5,0.5575],[4574.8,0.03],[4571.5,0.00703319]],[[4577.3,11.45699403],[4577.5,2.18462482],[4577.8,2.18445541],[4578.1,7.35998749],[4578.2,2.18426455]]]
["bitfinex","ETHUSD",1756324531019,[[4579.6,2.29239606],[4579.5,0.792],[4579.3,3.734],[4579.2,2.64444542],[4562.9,0.071]],[[4580.0,0.022],[4580.1,0.002],[4580.2,0.1088],[4580.3,0.002],[4580.4,2.62241917]]]
["bitfinex","ETHUSD",1756324563670,[[4579.0,0.74790001],[4578.8,0.02],[4578.7,2.18501617],[4578.6,0.001],[4578.5,0.001]],[[4579.1,3.8428],[4579.5,3.86264895],[4579.8,2.18350937],[4580.2,0.4593],[4580.3,2.18526487]]]
["bitfinex","ETHUSD",1756324629281,[[4579.0,3.28118294],[4578.9,0.4392],[4578.8,2.20397809],[4578.7,0.001],[4578.6,0.001]],[[4579.1,0.002],[4579.3,0.20383255],[4579.6,0.002]]]
["bitfinex","ETHUSD",1756324656327,[[4576.2,0.001],[4575.1,0.4326],[4574.9,0.001],[4574.8,0.021],[4574.5,2.1096]],[[4576.3,8.31036458],[4576.5,2.18510274],[4577.1,0.4682],[4577.2,0.27530655],[4577.3,28.31052254]]]
["bitfinex","ETHUSD",1756324683887,[[4576.2,4.45941031],[4576.1,0.001],[4576.0,2.18529222],[4575.9,3.73],[4575.8,0.02]],[[4576.3,0.0174627],[4577.0,0.1096],[4577.1,3.461],[4577.6,9.73056597],[4577.9,2.84329263]]]
["bitfinex","ETHUSD",1756324749391,[[4574.8,1e-08],[4574.7,0.001],[4574.5,2.0],[4574.3,0.001],[4573.8,0.4603]],[[4574.9,9.46198998],[4575.1,2.18577045],[4575.2,0.4367],[4575.4,3.86660737],[4575.6,5.911202]]]
["bitfinex","ETHUSD",1756324773961,[[4574.3,0.3043],[4574.2,2.18617364],[4573.9,2.18631323],[4573.8,0.4543],[4573.1,3.86769351]],[[4574.4,0.002],[4574.7,3.727],[4574.9,0.002],[4575.4,3.435],[4576.9,2.18491525]]]
["bitfinex","ETHUSD",1756324828632,[[4571.4,0.001],[4571.0,0.4544],[4570.8,0.02],[4570.1,0.1096],[4565.9,7.36026492]],[[4571.9,17.6162612],[4572.0,1.682],[4572.1,2.18717875],[4572.4,2.18707687],[4572.6,2.18695737]]]
["bitfinex","ETHUSD",1756324846073,[[4571.8,3.75282228],[4571.6,2.18740152],[4571.2,2.18756867],[4570.9,3.744],[4570.8,0.02]],[[4571.9,0.0875],[4572.4,0.002],[4572.6,1.768],[4572.8,2.18688219],[4572.9,3.0]]]
["bitfinex","ETHUSD",1756324904605,[[4564.1,0.4279],[4563.8,0.02],[4563.4,1.684],[4563.1,2.19147321],[4562.9,0.969]],[[4565.8,3.0],[4565.9,2.70083392],[4566.1,0.3428057],[4566.4,16.01621189],[4566.9,2.18967073]]]
["bitfinex","ETHUSD",1756324926231,[[4567.1,0.1096],[4566.7,5.477],[4566.6,2.1898124],[4566.4,2.18989671],[4566.1,0.4346]],[[4567.6,2.18934181],[4567.8,0.9087],[4567.9,2.189197],[4568.3,0.0149601],[4568.5,2.18892106]]]
["bitfinex","ETHUSD",1756324943319,[[4567.1,3.09117325],[4566.9,5.97465854],[4566.3,2.18991624],[4566.2,1.684],[4565.9,0.4723]],[[4567.2,0.73550001],[4567.7,0.1096],[4567.8,0.04],[4568.4,2.18899458],[4568.5,3.0]]]
["bitfinex","ETHUSD",1756325006271,[[4564.3,0.2924],[4564.0,0.4493],[4563.8,2.21115548],[4563.5,2.19129377],[4563.3,0.1096]],[[4564.4,14.18480219],[4564.6,2.19077907],[4564.9,3.87464081],[4565.1,0.4593],[4568.2,0.002]]]
["bitfinex","ETHUSD",1756325021913,[[4561.8,0.02],[4560.8,0.02],[4560.1,0.4493],[4559.8,0.02],[4559.1,1.685]],[[4562.8,3.0],[4562.9,12.65300538],[4563.0,16.03581084],[4563.8,0.343009],[4563.9,3.48827263]]]
["bitfinex","ETHUSD",1756325080774,[[4557.8,0.02],[4556.8,0.02]],[[4557.9,7.70670246],[4558.1,2.19392487],[4558.2,5.274],[4558.3,0.34341887],[4558.4,2.19379802]]]
["bitfinex","ETHUSD",1756325102032,[[4562.5,2.98377846],[4562.4,0.4306],[4562.0,2.19202079],[4561.7,3.925],[4555.9,20.0]],[[4563.5,0.756],[4563.6,5.19126051],[4563.7,4.686],[4563.8,0.02],[4564.0,2.62210562]]]
["bitfinex","ETHUSD",1756325150339,[[4544.1,0.4431],[4542.8,0.02],[4541.8,2.22175189],[4541.7,1.69],[4541.5,3.0]],[[4544.6,0.369],[4545.1,1.69],[4546.1,0.4725],[4546.3,0.02749488],[4546.4,12.51263425]]]
["bitfinex","ETHUSD",1756325169630,[[4544.1,0.792],[4543.5,0.00544246],[4543.0,5.20114589],[4542.4,5.295],[4541.7,14.13817411]],[[4544.8,0.02],[4545.8,0.02],[4546.0,0.4725],[4546.4,0.001],[4546.7,1.694]]]
["bitfinex","ETHUSD",1756325184186,[[4549.7,3.09954711],[4549.5,2.19802519],[4549.4,1.692],[4549.2,5.415],[4549.1,2.19821704]],[[4549.8,1e-08],[4551.0,0.4566],[4552.8,0.02],[4552.9,1.692],[4553.3,2.54021079]]]
["bitfinex","ETHUSD",1756325236123,[[4548.9,0.1096],[4548.1,6.679],[4547.7,2.19890139],[4547.6,0.792],[4547.5,3.0]],[[4549.3,2.19814724],[4549.6,2.76599957],[4549.7,0.2198949],[4549.8,0.00100001],[4550.1,2.1977714]]]
["bitfinex","ETHUSD",1756325257762,[[4551.7,2.98898134],[4551.4,0.792],[4551.3,0.1096],[4550.7,1.69],[4549.8,3.0]],[[4551.8,0.041],[4551.9,0.1096],[4552.3,0.001],[4553.5,0.07],[4554.5,0.4473]]]
["bitfinex","ETHUSD",1756325309220,[[4554.8,0.02],[4553.8,0.02],[4553.7,2.30559926],[4553.4,2.19615886],[4552.8,3.00845008]],[[4554.9,11.01772249],[4555.1,2.30494811],[4555.2,1.688],[4555.4,2.19519798],[4555.6,2.19510177]]]
["bitfinex","ETHUSD",1756325331467,[[4554.7,0.792],[4554.6,2.50823694],[4554.3,2.19568083],[4554.1,0.3805],[4554.0,0.02195871]],[[4554.9,4.449],[4555.0,1.689],[4555.6,2.1951069],[4555.9,2.19496305],[4556.2,0.441]]]
["bitfinex","ETHUSD",1756325355505,[[4553.3,0.004],[4552.2,0.004],[4551.7,0.1096],[4551.6,2.19702859],[4551.2,2.19718137]],[[4553.4,11.43488383],[4553.6,3.88408916],[4553.9,2.19593254],[4554.4,2.19568114],[4554.8,9.57817474]]]
["bitfinex","ETHUSD",1756325408574,[[4554.6,0.792],[4554.5,0.1096],[4554.3,0.792],[4554.2,2.19577532],[4553.8,0.02]],[[4554.9,0.4338],[4555.2,0.1096],[4555.5,4.688],[4555.6,4.302],[4556.1,2.19488947]]]
["bitfinex","ETHUSD",1756325430734,[[4553.3,0.004],[4552.8,0.024],[4551.8,0.02],[4551.1,0.4653],[4550.8,1.709]],[[4553.8,3.0],[4553.9,16.1484375],[4554.4,2.19568498],[4554.5,1.688]]]
["bitfinex","ETHUSD",1756325488415,[[4554.2,0.004],[4553.9,2.98791104],[4553.7,0.004],[4553.6,2.19604957],[4553.4,0.1096]],[[4554.3,9.0486],[4554.7,2.19555029],[4554.8,0.47430001],[4554.9,2.19547988],[4555.1,7.10299995]]]
["bitfinex","ETHUSD",1756325517591,[[4554.2,0.004],[4554.1,0.004],[4553.7,0.004],[4553.1,0.004],[4553.0,0.792]],[[4554.3,19.07902706],[4554.5,2.19563365],[4554.6,0.001],[4554.7,0.088037],[4554.8,2.19552254]]]
["bitfinex","ETHUSD",1756325584069,[[4555.2,9.57509329],[4555.0,2.30496229],[4554.8,4.33871355],[4554.7,20.04700088],[4554.0,0.087959]],[[4555.3,1e-08],[4555.8,0.021],[4556.9,0.4493],[4557.4,0.1096],[4557.6,2.19414081]]]
["bitfinex","ETHUSD",1756325603969,[[4560.0,4.13],[4559.9,2.19298994],[4559.6,2.19314232],[4559.1,1.687],[4559.0,2.19344558]],[[4560.2,0.2924],[4560.5,0.4384],[4560.8,0.02],[4561.0,2.19250209],[4561.2,3.0]]]
["bitfinex","ETHUSD",1756325666077,[[4564.2,2.19096446],[4564.0,6.26203489],[4563.8,0.1296],[4563.6,2.19123575],[4553.8,7.82819294]],[[4564.3,0.769],[4564.5,0.1096],[4565.0,1.685],[4565.1,3.0],[4565.2,2.19049402]]]
["bitfinex","ETHUSD",1756325691840,[[4566.7,8.30800932],[4566.5,2.18983322],[4566.2,4.39116745],[4566.0,2.65698143],[4565.8,3.02]],[[4566.8,0.02],[4567.6,0.4456],[4567.8,0.02],[4568.1,0.1096],[4568.4,2.18897414]]]
["bitfinex","ETHUSD",1756325708986,[[4571.7,2.97937012],[4570.4,2.18799229],[4570.3,3.0],[4570.2,9.11018879],[4569.7,17.58830024]],[[4571.8,0.02],[4573.4,0.11444508],[4573.5,0.1963],[4574.7,0.34227842],[4574.8,0.04]]]
["bitfinex","ETHUSD",1756325767908,[[4567.8,1e-08],[4567.3,0.4343],[4566.8,2.20971344],[4566.5,2.18985331],[4566.1,0.1096]],[[4567.9,10.35830317],[4568.1,2.18911328],[4568.4,2.18899194],[4568.7,1.683],[4568.8,0.1963]]]
["bitfinex","ETHUSD",1756325783350,[[4568.6,0.3087],[4568.5,0.4541],[4568.3,2.1889891],[4568.0,2.29874067],[4563.9,0.10914741]],[[4568.7,0.1116],[4568.8,3.999],[4568.9,3.0],[4569.2,0.002],[4569.9,2.18827544]]]
["bitfinex","ETHUSD",1756325842090,[[4577.7,2.18450313],[4576.9,2.18488496],[4576.8,3.792],[4576.7,9.82884004],[4576.4,0.42607]],[[4577.8,1e-08],[4578.8,0.02],[4579.8,0.2363],[4581.3,2.18278845],[4581.8,7.454579]]]
["bitfinex","ETHUSD",1756325862359,[[4581.0,3.963],[4580.5,1.679],[4580.4,2.18319889],[4576.1,1.09803731],[4564.8,0.091]],[[4581.4,0.002],[4581.8,0.02],[4582.8,0.02],[4582.9,3.0],[4583.0,2.18198642]]]
["bitfinex","ETHUSD",1756325909614,[[4586.3,0.001],[4584.5,1.7858],[4584.4,0.4364],[4584.0,2.18148982],[4583.8,0.824]],[[4586.4,3.76667053],[4586.5,3.0],[4586.6,2.18028956],[4586.8,2.18016918],[4587.9,1.0]]]
["bitfinex","ETHUSD",1756325930248,[[4586.0,0.001],[4585.5,0.4392],[4585.4,1.677],[4585.3,2.18086537],[4585.2,4.025]],[[4587.0,0.78998996],[4587.1,3.0],[4587.2,4.033],[4587.3,2.63673915],[4587.9,2.17968769]]]
["bitfinex","ETHUSD",1756325978876,[[4590.7,6.14531703],[4590.5,2.17838783],[4590.2,2.178547],[4590.1,0.4385],[4590.0,0.54906111]],[[4590.8,1e-08],[4591.8,0.4795],[4592.0,0.05],[4593.0,0.2495],[4596.6,1.05079964]]]
["bitfinex","ETHUSD",1756325998566,[[4591.8,5.746],[4591.4,2.17796644],[4591.1,2.17810756],[4590.6,0.463],[4590.5,2.17836833]],[[4592.0,0.005],[4592.4,2.17753909],[4592.6,0.24265846],[4592.7,2.17739802],[4593.2,2.17713736]]]
["bitfinex","ETHUSD",1756326018769,[[4589.2,0.29],[4588.8,0.021],[4588.5,6.30015565],[4588.2,2.17949567],[4587.1,2.17998056]],[[4589.3,0.1088],[4589.4,2.1789709],[4589.7,2.17881282],[4590.3,2.17855356],[4590.4,3.0]]]
["bitfinex","ETHUSD",1756326057443,[[4607.8,0.02],[4607.0,0.651529],[4604.9,0.4369],[4604.3,0.16173289],[4604.2,1.667]],[[4608.5,2.16990343],[4608.8,2.60370076],[4609.1,3.0],[4609.2,7.38157427],[4609.3,3.0]]]
["bitfinex","ETHUSD",1756326072698,[[4578.0,0.4369],[4575.5,20.0]],[[4583.8,0.458],[4585.8,0.36163881],[4586.8,1.04193518]]]
["bitfinex","ETHUSD",1756326112508,[[4537.7,0.13782237],[4535.9,1.694],[4535.2,0.19829206],[4535.1,5.295],[4534.9,0.04]],[[4544.8,0.02],[4545.3,1.694],[4545.4,1.30147763],[4546.2,0.767],[4546.3,10.91019042]]]
["bitfinex","ETHUSD",1756326123682,[[4531.0,0.6653067],[4530.8,1.715],[4530.3,3.0],[4530.2,5.298],[4529.3,2.20783918]],[[4535.4,0.688],[4535.9,1.695],[4536.5,0.1150805],[4536.9,2.20416074],[4538.4,10.84012999]]]
["bitfinex","ETHUSD",1756326140053,[[4558.5,1.69],[4556.6,2.1945863],[4555.9,6.338],[4555.4,20.0],[4555.2,3.3084542]],[[4559.8,1e-08],[4560.8,0.04],[4561.8,0.02],[4562.4,2.1314],[4563.1,5.282]]]
["bitfinex","ETHUSD",1756326177498,[[4571.4,8.916],[4569.7,5.26]],[[4576.0,0.19908431],[4576.6,5.26],[4577.1,1.683],[4577.4,2.184659],[4578.0,2.18437149]]]
["bitfinex","ETHUSD",1756326194530,[[4557.2,0.004],[4557.0,0.4472],[4556.7,0.004],[4556.1,1.684],[4554.8,2.21545704]],[[4559.9,0.2005505],[4560.4,0.02740987],[4561.1,2.19246376],[4561.8,0.792]]]
["bitfinex","ETHUSD",1756326240044,[[4559.3,0.001],[4558.8,0.001],[4558.3,3.0],[4558.2,2.645227],[4557.8,2.41033316]],[[4562.4,0.42759372],[4562.6,2.19173751],[4563.0,1.686],[4563.4,2.19135344],[4563.5,7.246]]]
["bitfinex","ETHUSD",1756326251883,[[4567.7,0.81389285],[4565.6,2.19024952],[4565.3,3.0],[4565.2,0.4514],[4564.8,2.19065685]],[[4568.8,0.02],[4569.1,2.18863501],[4569.3,0.4718],[4569.5,2.18845852],[4569.7,3.71973274]]]
["bitfinex","ETHUSD",1756326294277,[[4567.9,0.00597344],[4566.8,0.4922],[4566.3,1.681],[4564.8,7.46565053],[4564.7,3.858]],[[4570.5,3.0],[4570.7,2.1306],[4571.0,5.255]]]
["bitfinex","ETHUSD",1756326311436,[[4568.8,0.02],[4568.0,2.18911187],[4567.8,1.682],[4567.4,0.00597105],[4567.3,2.18943521]],[[4570.3,3.8193505],[4570.4,1.682],[4570.6,3.4496],[4571.3,6.992],[4571.5,0.34243882]]]
["bitfinex","ETHUSD",1756326325005,[[4571.9,2.18727443],[4571.4,2.18749536],[4571.1,3.0],[4570.9,2.18771986],[4569.9,0.792]],[[4573.4,0.002],[4573.8,0.022],[4574.6,0.02732479],[4574.8,0.022],[4575.2,1.683]]]
["bitfinex","ETHUSD",1756326368448,[[4585.4,1.68],[4584.4,0.4707],[4583.8,2.18155344],[4582.8,2.18204516],[4581.0,2.18291109]],[[4587.7,3.02724676],[4587.8,0.4941],[4588.5,1.68],[4588.9,2.17920054],[4589.4,4.545]]]
["bitfinex","ETHUSD",1756326381854,[[4583.8,0.02],[4582.2,1.677],[4581.7,0.4331],[4581.6,2.1826253]],[[4587.5,3.792],[4587.6,2.43236984],[4587.8,5.242],[4588.0,6.642]]]
["bitfinex","ETHUSD",1756326426002,[[4573.5,0.792],[4573.3,2.1457],[4573.2,0.001],[4572.8,3.021],[4572.1,5.252]],[[4578.0,8.48337965],[4578.8,0.04],[4578.9,1.0]]]
["bitfinex","ETHUSD",1756326442438,[[4575.0,1.679],[4574.4,7.43503266]],[[4578.5,3.99218837],[4578.6,2.18407373],[4578.7,3.4286],[4578.8,1.679],[4579.0,8.32389458]]]
["bitfinex","ETHUSD",1756326482083,[[4581.0,0.1088],[4580.3,3.0],[4580.2,7.734],[4579.4,3.3538],[4579.3,0.60684139]],[[4581.8,0.1088],[4582.0,0.4417],[4583.2,1.679],[4583.6,6.055],[4584.0,2.1815076]]]
["bitfinex","ETHUSD",1756326500400,[[4579.2,0.1088],[4578.3,0.16202748],[4578.0,2.18433558],[4577.9,0.3538],[4577.8,0.021]],[[4581.1,0.792]]]
["bitfinex","ETHUSD",1756326541847,[[4588.7,2.17926645],[4587.0,0.792],[4586.8,3.792],[4586.7,8.404],[4586.5,5.244]],[[4589.8,0.4499],[4590.9,1.678],[4591.8,10.58558779],[4592.0,2.17770669],[4592.5,5.244]]]
["bitfinex","ETHUSD",1756326559569,[[4591.0,0.1088],[4590.8,2.17826958],[4590.7,5.882],[4589.7,3.3748],[4589.4,2.34082314]],[[4591.6,0.1088],[4591.8,0.02],[4592.9,0.4366],[4593.2,1.676],[4594.8,10.58558779]]]
["bitfinex","ETHUSD",1756326593072,[[4594.6,7.45],[4594.5,2.17750403],[4594.2,2.17665107],[4594.1,0.20056334],[4594.0,0.001]],[[4596.4,0.4543],[4596.7,2.17548508],[4597.2,1.673],[4597.9,2.17494738]]]
["bitfinex","ETHUSD",1756326620336,[[4601.8,0.02],[4601.3,1.672],[4600.0,3.21957703],[4599.9,5.5218],[4598.9,12.7400095]],[[4602.8,0.002],[4603.3,0.002],[4603.8,2.19215645]]]
["bitfinex","ETHUSD",1756326638870,[[4590.9,0.001],[4589.8,0.1098],[4589.6,0.001],[4589.1,1.69579076],[4589.0,0.3548]],[[4591.1,0.1088],[4591.9,2.1163],[4592.1,3.0],[4592.3,0.792],[4593.1,2.17719048]]]
["bitfinex","ETHUSD",1756326684774,[[4595.5,7.171],[4594.8,2.19635953],[4594.2,0.3558],[4594.1,7.40367435],[4593.8,0.02]],[[4596.7,2.17551508],[4597.6,0.4582],[4598.0,1.672],[4598.1,2.17481847],[4598.4,3.0]]]
["bitfinex","ETHUSD",1756326697618,[[4593.7,1.7818],[4592.7,0.02177368],[4592.5,7.232],[4592.4,2.1774864],[4591.7,0.3968]],[[4594.3,0.1088],[4595.3,1.673],[4596.1,3.0],[4596.2,2.17573465],[4596.4,10.56558779]]]
["bitfinex","ETHUSD",1756326716629,[[4600.4,2.17372402],[4600.2,2.17381852],[4600.1,5.404],[4599.9,3.02843428],[4599.5,3.0]],[[4601.5,0.1088],[4601.8,0.02],[4601.9,0.4584],[4602.8,2.17461861],[4603.1,1.673]]]
["bitfinex","ETHUSD",1756326756611,[[4606.8,0.02],[4606.2,0.001],[4605.4,1.668],[4604.9,1.486],[4604.8,0.04171646]],[[4607.9,0.4408],[4608.1,1.668],[4608.3,3.0],[4608.4,0.792],[4608.6,5.274]]]
["bitfinex","ETHUSD",1756326774616,[[4603.0,1.669],[4602.2,0.4148],[4601.8,0.02],[4601.6,5.216],[4600.8,2.19350245]],[[4604.9,6.2774922],[4605.0,1.669],[4605.1,2.17152413],[4605.5,2.17133285],[4605.6,5.227]]]
["bitfinex","ETHUSD",1756326819473,[[4596.3,1.673],[4595.5,2.1977992],[4593.4,1.0],[4591.2,20.0],[4590.6,2.28757929]],[[4598.2,0.002],[4598.7,0.794],[4599.2,2.17429464],[4599.5,0.792]]]
["bitfinex","ETHUSD",1756326833342,[[4596.4,1.673],[4595.6,5.099],[4595.5,2.1760352],[4595.2,0.4682],[4594.1,2.17666284]],[[4597.6,0.4702],[4597.7,0.002],[4597.8,0.02],[4598.1,2.17483776],[4598.7,2.17654103]]]
["bitfinex","ETHUSD",1756326881268,[[4590.8,2.28706958],[4590.6,2.17834032],[4590.3,1.675],[4590.1,5.17858734],[4590.0,4.996]],[[4590.9,0.002],[4591.4,0.1088],[4591.8,2.17780508],[4592.0,2.17771146],[4592.1,1.675]]]
["bitfinex","ETHUSD",1756326894588,[[4593.6,2.17692802],[4593.3,2.17705077],[4592.9,3.0],[4592.8,2.17731741],[4592.0,3.0]],[[4593.8,0.02],[4594.4,0.435],[4594.8,2.17639283],[4594.9,0.792],[4595.2,2.17618496]]]
["bitfinex","ETHUSD",1756326943167,[[4594.4,0.1088],[4594.3,6.528],[4593.4,0.16250905],[4593.1,2.1771769],[4592.7,0.3305]],[[4595.3,0.4408],[4595.8,0.02],[4596.0,1.673],[4596.3,0.792],[4596.4,2.17564062]]]
["bitfinex","ETHUSD",1756326962024,[[4592.2,3.0],[4592.1,0.55479247],[4592.0,3.021777],[4591.9,0.1631509],[4591.8,6.495]],[[4595.1,0.4608],[4595.3,1.676],[4595.7,4.817],[4596.4,7.40764385],[4596.6,10.63319684]]]
["bitfinex","ETHUSD",1756326975092,[[4597.8,11.46373125],[4597.7,1.673],[4597.6,2.17502698],[4597.2,2.17521941]],[[4598.4,0.002],[4598.8,0.02],[4599.0,0.1088],[4599.3,0.4608],[4599.4,0.002]]]
["bitfinex","ETHUSD",1756327027662,[[4590.8,0.021],[4590.4,0.001],[4589.3,1.674],[4589.2,4.683]],[[4591.9,0.5415],[4592.1,2.17769691]]]
["bitfinex","ETHUSD",1756327046799,[[4592.3,0.4653],[4591.9,0.02277747],[4591.6,6.85188853],[4591.5,4.649],[4591.4,0.001]],[[4593.7,2.37963591],[4593.8,0.02],[4594.1,1.674],[4594.2,4.3726638],[4594.5,0.4551]]]
["bitfinex","ETHUSD",1756327087872,[[4582.9,2.18202448],[4582.8,0.02],[4582.5,5.1822036],[4582.4,1.677],[4582.1,2.1824003]],[[4584.3,0.792],[4584.4,7.056],[4585.7,2.18070179],[4587.4,6.289],[4587.9,1.08077741]]]
["bitfinex","ETHUSD",1756327105955,[[4587.7,9.73774148],[4587.6,1.677],[4587.5,2.17982911],[4587.1,2.17999921],[4586.9,2.18007751]],[[4589.4,0.4554],[4589.8,0.02],[4590.2,1.677],[4590.5,0.435],[4590.8,0.02]]]
["bitfinex","ETHUSD",1756327152518,[[4588.8,0.02],[4588.2,1.675],[4588.0,3.1088],[4587.9,4.482],[4587.5,3.0]],[[4588.9,0.1088],[4589.4,0.4345],[4589.8,0.792],[4590.4,2.17849514],[4590.9,0.52571705]]]
["bitfinex","ETHUSD",1756327171679,[[4592.6,1e-08],[4591.0,6.125],[4590.8,0.02],[4590.5,3.1088],[4590.1,2.17858957]],[[4592.7,9.00200478],[4592.8,0.04],[4592.9,2.17729511],[4593.2,2.17714126],[4593.3,1e-08]]]
["bitfinex","ETHUSD",1756327193613,[[4588.3,1e-08],[4587.3,0.001],[4585.8,0.02],[4585.7,1.735],[4585.6,1.676]],[[4588.4,10.91936331],[4588.6,2.1793348],[4589.9,11.11190265],[4590.0,7.4146535],[4590.3,0.49041595]]]
["bitfinex","ETHUSD",1756327244187,[[4588.4,0.1088],[4586.8,0.02000001],[4586.0,0.11076927],[4585.9,2.18059364],[4585.7,11.32990265]],[[4589.8,6.43934417],[4589.9,0.1088],[4590.2,0.21785069],[4591.3,2.18003296],[4594.2,8.4606623]]]
["bitfinex","ETHUSD",1756327264532,[[4588.7,1.675],[4588.5,0.1088],[4587.8,0.16096412],[4586.8,0.02230001],[4586.4,2.18031706]],[[4589.0,2.17913852],[4589.2,0.3004]]]
["bitfinex","ETHUSD",1756327317696,[[4586.8,2.25106918],[4586.6,2.18026424],[4586.5,0.24468311],[4586.4,1.677],[4586.3,2.18039998]],[[4586.9,0.002],[4587.1,0.1088],[4587.4,0.002],[4587.8,0.02],[4587.9,2.18167919]]]
["bitfinex","ETHUSD",1756327334112,[[4589.6,1.676]],[[4590.2,2.18055507],[4590.5,2.17843201],[4590.7,0.002],[4590.8,0.00200001],[4591.2,2.97012308]]]
["bitfinex","ETHUSD",1756327387430,[[4591.0,6.45797127],[4590.4,0.001],[4590.2,1.675],[4590.0,2.64784214],[4589.4,5.17892229]],[[4591.6,0.1088],[4591.8,2.17779767],[4591.9,0.4463],[4592.1,2.17769099],[4592.3,4.675]]]
["bitfinex","ETHUSD",1756327400932,[[4591.1,6.33612724],[4590.8,0.1088],[4590.6,0.001],[4590.4,3.85443242],[4588.4,2.17937777]],[[4591.2,0.002],[4591.7,0.1088],[4591.9,2.17775344],[4592.2,5.17761537],[4592.3,0.4541]]]
["bitfinex","ETHUSD",1756327424908,[[4593.2,11.67477659],[4593.1,2.17717881],[4592.9,7.41124931],[4592.7,14.28597681],[4592.6,2.466]],[[4593.3,1e-08],[4594.8,0.02],[4594.9,2.28512747],[4595.2,2.17620014],[4597.4,0.11052192]]]
["bitfinex","ETHUSD",1756327480010,[[4601.7,11.22597688],[4601.5,2.17318113],[4601.1,2.17339122],[4601.0,0.792],[4600.9,16.45943111]],[[4601.8,0.02],[4602.6,0.4708],[4603.3,0.1088],[4604.6,2.17176884],[4614.2,12.71828906]]]
["bitfinex","ETHUSD",1756327495446,[[4600.8,4.3713],[4600.5,1.671],[4600.2,0.43],[4599.9,5.33858686],[4599.2,0.001]],[[4601.8,0.4288],[4602.9,3.0],[4603.0,1.671]]]
["bitfinex","ETHUSD",1756327548347,[[4601.6,0.001],[4601.2,4.019],[4601.1,0.001],[4601.0,1.671],[4600.8,0.021]],[[4601.7,2.91250993],[4601.8,2.7990778],[4602.0,2.1729882],[4602.5,2.17273735],[4602.6,4.019]]]
["bitfinex","ETHUSD",1756327564062,[[4599.6,1e-08],[4598.8,0.02],[4598.7,0.001],[4597.3,2.17516879],[4597.0,2.17531446]],[[4599.7,10.08585482],[4599.9,3.8449603],[4600.1,2.17388575],[4600.3,1.62121107],[4600.4,0.81393734]]]
["bitfinex","ETHUSD",1756327622015,[[4594.3,1e-08],[4593.8,0.021],[4593.7,0.4608],[4592.9,1.674],[4592.8,0.02]],[[4594.4,9.15756277],[4594.6,2.17648903],[4595.0,2.17632532],[4595.2,2.51685878],[4596.2,0.087256]]]
["bitfinex","ETHUSD",1756327642547,[[4590.1,1e-08],[4589.1,0.001],[4588.8,0.02],[4588.7,0.4447],[4588.6,0.001]],[[4590.2,13.67355596],[4590.4,2.17845939],[4590.5,2.51941901],[4590.9,0.67131539],[4591.3,0.087347]]]
["bitfinex","ETHUSD",1756327658287,[[4588.4,0.4437],[4587.4,2.675],[4587.3,1.676],[4587.0,2.1800589],[4585.7,2.18065247]],[[4588.7,2.17926645],[4589.3,3.0],[4589.4,3.969],[4589.5,2.17890973],[4589.9,2.17872292]]]
["bitfinex","ETHUSD",1756327710972,[[4594.3,11.50023942],[4594.1,2.17668266],[4593.9,2.17679966],[4593.7,3.85189444],[4593.2,2.26429932]],[[4594.4,1e-08],[4595.9,2.61155748],[4596.2,2.17572231],[4596.8,2.19543472],[4596.9,0.002]]]
["bitfinex","ETHUSD",1756327733709,[[4593.4,3.935],[4592.9,0.001],[4592.8,1.8028],[4592.6,2.17741404],[4592.4,0.4638]],[[4593.5,2.17698922],[4593.7,0.1088],[4593.8,2.17687334],[4594.2,7.15],[4594.3,2.17662017]]]
["bitfinex","ETHUSD",1756327787794,[[4596.8,5.583],[4596.6,2.17550469],[4596.5,0.1088],[4596.3,2.17564495],[4595.8,0.001]],[[4596.9,0.25450001],[4597.3,0.002],[4597.4,0.1108],[4597.5,2.17514027],[4597.6,0.4532]]]
["bitfinex","ETHUSD",1756327808499,[[4596.8,0.021],[4596.6,0.02175521],[4596.5,2.502],[4596.3,2.17665302],[4596.1,1.672]],[[4597.1,0.2911],[4597.6,0.415],[4598.4,4.672],[4599.0,0.34041007],[4599.1,0.653916]]]
["bitfinex","ETHUSD",1756327862382,[[4593.7,1e-08],[4592.6,0.4555],[4591.8,0.02],[4591.7,1.674],[4591.0,0.1088]],[[4593.8,9.09556693],[4594.0,2.5175046],[4594.1,0.4555],[4594.2,3.52266394],[4594.3,0.81451492]]]
["bitfinex","ETHUSD",1756327883905,[[4592.7,0.001],[4591.8,0.021],[4591.6,1.674],[4591.0,0.4699],[4590.9,2.28800972]],[[4592.8,10.24912102],[4593.0,2.17725324],[4593.1,3.968],[4593.3,2.17708401],[4593.5,2.17701624]]]
["bitfinex","ETHUSD",1756327905642,[[4585.8,0.798],[4585.3,2.18087444],[4585.1,2.18095856],[4584.8,1.695],[4584.7,3.88]],[[4585.9,0.31042543],[4586.6,0.792],[4586.7,6.06026001],[4587.2,0.792],[4587.3,4.531332]]]
["bitfinex","ETHUSD",1756327952256,[[4585.8,1e-08],[4584.8,0.021],[4584.4,2.18127003],[4583.8,1.0698]],[[4585.9,9.76078638],[4586.1,2.1805263],[4586.2,0.79632814],[4586.4,2.18039516],[4586.9,2.63431738]]]
["bitfinex","ETHUSD",1756327973808,[[4582.8,0.3303],[4582.3,0.001],[4582.2,0.4625],[4582.1,1.677],[4581.3,2.18277355]],[[4582.9,3.31219613],[4583.0,3.88],[4583.5,0.792],[4583.7,3.85964996],[4583.9,0.16330457]]]
["bitfinex","ETHUSD",1756328024936,[[4583.3,3.876],[4582.9,3.86001834],[4582.8,0.021],[4582.6,2.29096537],[4582.5,0.2305]],[[4583.4,0.1088],[4583.7,2.18165417],[4583.9,2.18155077],[4584.4,3.0],[4584.5,4.3496]]]
["bitfinex","ETHUSD",1756328053262,[[4585.8,5.18064459],[4585.7,12.33752288],[4585.5,2.18076148],[4585.2,2.18092994],[4584.9,2.18107265]],[[4586.8,0.02],[4587.2,0.4529],[4588.8,0.022],[4588.9,1.677]]]
["bitfinex","ETHUSD",1756328118102,[[4589.2,6.81692902],[4589.0,3.30774758],[4588.9,1.676],[4588.6,2.1793134],[4378.5,0.006]],[[4589.3,0.002],[4589.7,0.002],[4589.8,0.042],[4590.2,2.28935451],[4593.4,1.08986443]]]
["bitfinex","ETHUSD",1756328134346,[[4589.2,1.675],[4589.1,3.845],[4588.6,0.1088],[4587.9,5.236],[4583.8,0.02]],[[4589.3,2.28778154],[4589.5,2.27878658],[4589.8,0.1873],[4590.3,3.0],[4591.8,11.14632351]]]
["bitfinex","ETHUSD",1756328156576,[[4590.0,0.4276],[4589.9,3.839],[4589.8,0.001],[4589.7,2.17878677],[4589.5,1.675]],[[4590.2,0.1088],[4590.4,2.17846059],[4590.6,3.0],[4590.7,2.17832577],[4590.8,0.022]]]
["bitfinex","ETHUSD",1756328218977,[[4593.8,0.001],[4593.7,3.824],[4593.3,0.431],[4593.2,1.674],[4593.1,2.17717742]],[[4593.9,2.17679966],[4594.2,2.17666681],[4594.5,3.0],[4594.6,2.34707817],[4594.7,0.2139]]]
["bitfinex","ETHUSD",1756328240295,[[4595.7,3.792],[4595.6,9.57760471],[4595.4,2.1760669],[4595.3,1.674],[4595.1,2.96819226]],[[4596.2,0.002],[4596.8,0.02]]]
["bitfinex","ETHUSD",1756328305252,[[4597.7,5.479],[4597.3,2.28397527],[4597.0,2.17531092],[4596.9,0.4452],[4596.7,0.21754737]],[[4597.8,0.121],[4597.9,0.1088],[4598.1,2.17481686],[4598.3,0.2169],[4598.4,2.17468123]]]
["bitfinex","ETHUSD",1756328322529,[[4596.2,3.804],[4596.1,0.001],[4595.8,0.001],[4595.7,0.1088],[4595.6,2.62218116]],[[4596.3,0.1088],[4596.5,2.17560455],[4597.2,3.0],[4597.3,0.218],[4597.5,1.06762116]]]
["bitfinex","ETHUSD",1756328379638,[[4601.2,0.8953],[4601.1,3.79],[4601.0,1.672],[4600.4,2.17367957],[4599.3,2.17423244]],[[4601.8,0.04],[4601.9,0.1088],[4602.5,3.0],[4602.8,0.3908],[4603.2,5.46]]]
["bitfinex","ETHUSD",1756328404968,[[4601.7,3.8948],[4601.2,1.671],[4601.0,2.17340221],[4600.6,2.17362606],[4600.2,1.445187]],[[4601.8,0.042],[4602.3,0.1088],[4602.7,3.0],[4602.8,0.3908],[4603.1,9.32249347]]]
["bitfinex","ETHUSD",1756328457466,[[4595.2,3.785],[4595.1,2.1268],[4594.4,2.17656119],[4594.0,0.2917798],[4593.5,2.17697639]],[[4595.8,0.04],[4596.0,2.17581074],[4596.3,2.17570035],[4596.6,3.0],[4596.9,8.3879]]]
["bitfinex","ETHUSD",1756328487096,[[4593.8,1e-08],[4593.4,0.001],[4593.3,0.001],[4592.9,0.001],[4592.8,2.19832089]],[[4593.9,11.30866034],[4594.0,0.13439],[4594.1,2.17671712],[4594.4,2.17660258],[4594.6,0.11174801]]]
["bitfinex","ETHUSD",1756328511934,[[4592.5,0.7906],[4592.1,2.17765162],[4592.0,0.001],[4591.8,2.19778995],[4591.6,0.1088]],[[4592.6,0.9008],[4592.8,5.17733242],[4592.9,3.784],[4593.1,2.17718152],[4593.6,2.17695196]]]
["bitfinex","ETHUSD",1756328561445,[[4589.5,0.001],[4589.3,2.17896814],[4589.2,2.51],[4588.9,2.17913155],[4588.8,0.02]],[[4589.6,0.29827677],[4589.9,3.0],[4590.1,2.17860441],[4590.4,3.85346453],[4590.9,2.1782456]]]
["bitfinex","ETHUSD",1756328581044,[[4586.8,0.021],[4586.3,0.001],[4585.8,0.02],[4585.1,1.7848],[4584.8,0.645]],[[4586.9,9.86392165],[4587.0,1.676],[4587.1,2.18003389],[4587.3,0.32134031],[4587.4,16.48427078]]]
["bitfinex","ETHUSD",1756328617709,[[4588.0,4.49055],[4587.8,0.02],[4587.7,0.86992885],[4587.6,1.676],[4587.3,0.4377]],[[4588.1,0.29230001],[4588.8,0.4778],[4589.1,0.002],[4589.5,0.1088],[4589.7,0.792]]]
["bitfinex","ETHUSD",1756328661459,[[4588.6,1e-08],[4588.1,0.001],[4587.8,0.02],[4587.3,1.315],[4586.8,1.696]],[[4588.7,9.27880967],[4588.8,14.30434449],[4588.9,2.17918546],[4589.1,3.777],[4589.2,2.17902928]]]
["bitfinex","ETHUSD",1756328686625,[[4587.3,0.001],[4587.2,3.778],[4587.0,1.676],[4586.8,0.021],[4586.4,0.4677]],[[4587.5,2.383498],[4587.8,2.17972497],[4588.0,0.792],[4588.3,2.17950306],[4589.6,0.34109209]]]
["bitfinex","ETHUSD",1756328745532,[[4587.3,9.39143007],[4587.1,2.1799978],[4586.8,2.18013403],[4586.6,2.18024568],[4585.2,2.18090725]],[[4587.4,0.002],[4587.8,0.02],[4587.9,0.002],[4588.5,0.1088],[4588.8,2.17925316]]]
["bitfinex","ETHUSD",1756328776940,[[4591.7,6.54211806],[4591.5,2.17791178],[4591.3,2.17803236],[4591.2,1.89280798]],[[4591.8,1e-08],[4592.3,0.002],[4592.8,0.022],[4593.3,0.002],[4593.8,2.19886131]]]
["bitfinex","ETHUSD",1756328834283,[[4594.8,3.768],[4594.7,1.674],[4594.4,2.17652267],[4594.2,2.17664183],[4594.1,0.1088]],[[4594.9,3.0],[4595.0,0.1088],[4595.2,2.55674005],[4595.5,2.17607792],[4595.6,1.2441]]]
["bitfinex","ETHUSD",1756328858638,[[4594.9,3.743],[4594.5,0.1088],[4594.4,2.17755297],[4594.2,0.4717],[4594.1,2.1766982]],[[4595.1,2.46543293],[4595.4,2.28492592],[4595.6,0.4395],[4595.7,0.792],[4595.8,2.21790901]]]
["bitfinex","ETHUSD",1756328926428,[[4590.8,0.02],[4589.5,3.732],[4589.4,2.1269],[4589.2,0.1088],[4588.9,5.23]],[[4590.9,8.4081104],[4591.0,14.27487598],[4591.1,5.91014795],[4591.3,0.5967663],[4591.5,3.96129529]]]
["bitfinex","ETHUSD",1756328949480,[[4587.8,0.02],[4587.5,0.4418],[4587.3,0.001],[4587.2,1.676],[4586.8,2.20115733]],[[4587.9,2.97164646],[4588.0,6.59085408],[4588.1,3.733],[4588.7,17.25613246],[4589.8,0.23810306]]]
["bitfinex","ETHUSD",1756328971292,[[4585.2,0.747],[4585.0,5.91301325],[4584.8,0.021],[4584.7,3.96692794],[4575.8,4.99926553]],[[4585.4,0.1088],[4586.0,3.0],[4586.1,3.732],[4586.2,1.20236786],[4586.8,0.36125446]]]
["bitfinex","ETHUSD",1756329031269,[[4582.2,0.3125],[4581.8,0.4511],[4581.6,3.729],[4581.2,2.18282687],[4580.3,0.02183263]],[[4582.5,0.20407339],[4583.3,3.002],[4583.4,1.678],[4583.7,2.61358815],[4583.8,0.022]]]
["bitfinex","ETHUSD",1756329047930,[[4583.0,3.93016036],[4582.8,5.90905804],[4582.4,2.18223534],[4582.3,0.51393149],[4582.2,3.86032011]],[[4583.1,0.002],[4583.3,0.002],[4583.6,0.002],[4583.9,0.1088],[4584.4,0.20393476]]]
["bitfinex","ETHUSD",1756329126907,[[4587.6,0.2966],[4587.3,0.4482],[4586.7,0.1088],[4586.6,1e-08],[4586.5,1.677]],[[4587.7,2.17978129],[4587.9,3.0],[4588.0,10.871],[4588.8,0.4481],[4589.2,7.41703497]]]
["bitfinex","ETHUSD",1756329146067,[[4583.8,0.7767],[4583.0,2.468],[4582.8,0.02],[4582.7,2.2908883],[4578.8,6.309]],[[4583.9,3.1088],[4584.4,0.792],[4584.5,3.742],[4585.1,2.1475],[4586.7,1.39672831]]]
["bitfinex","ETHUSD",1756329219449,[[4582.8,1e-08],[4582.3,0.001],[4581.3,0.001],[4581.1,0.01184015],[4580.3,3.86126192]],[[4582.9,14.47251487],[4583.0,0.4459376],[4583.1,2.18192926],[4583.3,2.18183404],[4583.5,18.18039324]]]
["bitfinex","ETHUSD",1756329250097,[[4583.8,2.18159605],[4583.7,8.49829784],[4583.5,2.18173048],[4583.4,0.21818307],[4583.3,14.3206544]],[[4583.9,1e-08],[4584.4,0.002],[4584.8,0.02],[4585.5,0.1088],[4586.8,0.464]]]
["bitfinex","ETHUSD",1756329315759,[[4582.8,1e-08],[4582.3,0.001],[4581.8,0.021],[4581.5,2.18268431],[4581.1,0.01184015]],[[4582.9,8.04856255],[4583.1,2.18195624],[4583.4,0.792],[4583.7,0.439],[4584.3,14.48853154]]]
["bitfinex","ETHUSD",1756329341388,[[4582.8,0.73050001],[4582.6,2.29095188],[4582.5,3.786],[4582.4,0.001],[4582.3,0.001]],[[4583.2,0.1088],[4584.1,4.678],[4584.2,3.785],[4584.3,0.4718],[4584.5,2.18127119]]]
["bitfinex","ETHUSD",1756329366422,[[4583.9,0.2984],[4583.0,0.4316],[4582.8,0.00100001],[4582.4,5.901775],[4581.7,2.18256862]],[[4584.5,2.18326781],[4584.7,0.4568],[4584.8,0.02],[4585.8,2.18068838],[4585.9,1.678]]]
["bitfinex","ETHUSD",1756329431840,[[4580.4,0.4316],[4580.3,3.86221674],[4580.1,2.18331768],[4579.7,3.752],[4579.6,2.1835725]],[[4581.3,3.0],[4581.4,3.752],[4581.7,0.64605577],[4581.8,0.49],[4582.8,0.02]]]
["bitfinex","ETHUSD",1756329455410,[[4580.3,0.001],[4579.8,0.001],[4578.6,0.1096],[4577.2,5.248],[4574.8,0.02]],[[4580.4,7.13067172],[4580.5,3.8598],[4580.6,3.86212958],[4580.8,0.02],[4580.9,2.18298292]]]
["bitfinex","ETHUSD",1756329507743,[[4572.9,0.7218],[4572.6,2.18693576],[4572.3,2.18703776],[4572.0,0.02187226],[4571.9,1.681]],[[4573.2,0.20180411],[4573.5,2.18655451],[4573.6,3.0],[4573.7,2.186418],[4573.8,0.02]]]
["bitfinex","ETHUSD",1756329530592,[[4572.8,1e-08],[4572.3,0.001],[4571.8,0.4416],[4571.4,1.682],[4570.0,2.18815355]],[[4572.9,10.45886089],[4573.1,2.18672593],[4573.2,1.682],[4573.4,0.4631],[4573.5,2.18654908]]]
["bitfinex","ETHUSD",1756329556735,[[4568.8,0.7543],[4567.8,0.02],[4567.2,6.58580329],[4566.8,2.20971399],[4566.7,0.792]],[[4568.9,10.87665072],[4569.1,2.18862],[4569.7,2.18834094],[4570.3,8.77384346],[4570.4,5.6949]]]
["bitfinex","ETHUSD",1756329609958,[[4566.8,0.021],[4565.8,0.02],[4565.7,0.4216],[4565.5,3.87433627],[4565.2,2.19048332]],[[4566.9,11.33333817],[4567.0,1.684],[4567.1,2.18958629],[4567.4,2.1894701],[4568.1,0.37484661]]]
["bitfinex","ETHUSD",1756329634596,[[4567.7,2.90608563],[4567.6,0.02189333],[4567.5,2.18937107],[4567.3,3.782],[4567.1,2.18955689]],[[4567.8,0.022],[4568.4,0.002],[4569.0,2.1],[4569.1,0.20204037],[4569.2,2.18857572]]]
["bitfinex","ETHUSD",1756329688821,[[4569.8,0.02],[4568.8,0.001],[4568.7,3.784],[4568.6,1.684],[4568.3,0.8207457]],[[4569.9,6.44679872],[4570.1,5.97213871],[4570.2,1.683],[4570.4,2.18800399],[4570.6,2.1879268]]]
["bitfinex","ETHUSD",1756329714650,[[4570.8,2.97980082],[4570.6,2.18787088],[4570.3,2.18800076],[4569.8,2.18824033],[4569.4,18.20206374]],[[4570.9,0.002],[4572.6,1.743],[4572.9,0.002],[4573.8,7.46939073],[4574.3,2.30053575]]]
["bitfinex","ETHUSD",1756329783526,[[4563.8,1e-08],[4562.8,0.02],[4562.5,0.4216],[4561.9,2.19203946],[4561.8,1.704]],[[4563.9,10.39435626],[4564.0,0.34296881],[4564.1,2.19103387],[4564.4,2.19089788],[4564.7,1.684]]]
["bitfinex","ETHUSD",1756329802359,[[4562.8,0.01281],[4561.8,0.02],[4561.6,0.4216],[4560.8,0.02],[4560.7,2.19264183]],[[4562.9,11.28487276],[4563.1,2.19152084],[4563.2,0.34304387],[4563.4,2.19139386],[4566.4,6.42858209]]]
["bitfinex","ETHUSD",1756329855963,[[4557.0,2.19442004],[4556.8,3.9886],[4556.7,2.194564],[4556.6,0.004],[4556.4,1.687]],[[4557.3,0.1096],[4557.9,2.19402935],[4558.1,2.66033571],[4558.5,0.02197396],[4558.6,4.866]]]
["bitfinex","ETHUSD",1756329881338,[[4559.0,6.02945768],[4558.8,2.19455892],[4558.6,0.1096],[4558.2,2.19380947],[4557.9,0.11180427]],[[4559.1,0.7878],[4559.3,0.1106],[4559.7,2.19312888],[4559.8,0.021],[4560.0,2.1929962]]]
["bitfinex","ETHUSD",1756329898754,[[4558.3,1e-08],[4556.8,0.02],[4556.3,1.687],[4556.1,2.30074537],[4375.0,0.12592764]],[[4558.4,20.091196],[4558.6,2.19365594],[4558.7,2.14325518],[4558.8,2.1935597],[4558.9,14.4889731]]]
["bitfinex","ETHUSD",1756329963391,[[4559.2,11.28012113],[4559.1,0.10911004],[4559.0,3.88046149],[4558.8,0.087886],[4558.7,2.42389185]],[[4559.3,1e-08],[4559.8,0.021],[4560.7,0.1096],[4561.8,0.02],[4562.3,0.34317619]]]
["bitfinex","ETHUSD",1756329980160,[[4567.7,12.85908024],[4567.5,2.18935958],[4567.4,0.4634],[4567.1,2.18952661],[4566.8,13.4172662]],[[4568.8,0.02],[4569.0,0.4634],[4569.6,2.18842188],[4569.8,0.02],[4569.9,2.18826926]]]
["bitfinex","ETHUSD",1756330044068,[[4562.8,0.7627],[4562.2,0.1096],[4561.9,0.792],[4561.8,0.02],[4561.7,3.87716449]],[[4562.9,0.1096],[4563.3,2.19139764],[4563.6,2.19125251],[4563.8,3.831],[4568.7,0.002]]]
["bitfinex","ETHUSD",1756330069622,[[4571.2,10.14660938],[4570.7,1.84830196],[4570.5,2.18793306],[4570.3,0.19542977],[4570.2,0.3634]],[[4571.3,1e-08],[4571.5,0.002],[4571.8,0.042],[4571.9,1e-08],[4572.0,0.4574]]]
["bitfinex","ETHUSD",1756330125453,[[4566.8,1.1136],[4566.3,0.4671],[4566.2,3.824],[4566.1,2.19004352],[4566.0,0.1096]],[[4566.9,0.1096],[4567.5,0.4574],[4567.6,0.02197396],[4567.7,6.0282886],[4570.8,3.8993476]]]
["bitfinex","ETHUSD",1756330149891,[[4568.2,5.98104601],[4568.0,2.18911601],[4567.9,3.0],[4567.8,2.1892377],[4567.7,2.99775518]],[[4568.3,1e-08],[4570.0,0.1116],[4570.5,0.002],[4570.8,0.04197396],[4570.9,0.4279]]]
["bitfinex","ETHUSD",1756330222978,[[4567.6,4.49957828],[4567.5,1.7936],[4567.4,5.99540706],[4567.0,0.26302],[4566.8,2.18967045]],[[4567.7,0.002],[4567.8,0.02],[4568.0,0.1096],[4568.2,0.002],[4568.3,1e-08]]]
["bitfinex","ETHUSD",1756330248520,[[4572.3,4.591],[4572.0,2.18718314],[4571.8,4.7926],[4571.7,2.1873246],[4571.3,2.1875596]],[[4572.4,0.77],[4572.5,0.1116],[4572.8,0.022],[4572.9,0.002],[4573.2,0.02197396]]]
["bitfinex","ETHUSD",1756330276004,[[4571.1,4.587],[4571.0,0.001],[4570.9,0.16161655],[4570.8,1.682],[4570.7,2.18784783]],[[4571.2,0.8613],[4571.6,2.18742191],[4571.8,2.20930779],[4572.3,5.9840967],[4572.5,0.002]]]
["bitfinex","ETHUSD",1756330338717,[[4573.8,0.021],[4573.5,0.792],[4573.4,1.683],[4573.1,1.681],[4572.8,0.021]],[[4573.9,2.93301802],[4574.1,2.1862455],[4574.5,2.18603285],[4574.8,3.786],[4575.1,3.86677855]]]
["bitfinex","ETHUSD",1756330376420,[[4572.5,0.30670001],[4572.2,0.4732],[4572.0,0.001],[4571.8,0.02],[4571.5,0.001]],[[4572.6,7.65493959],[4572.7,3.0],[4572.8,2.18687109],[4573.1,2.18674331],[4573.4,0.087683]]]
["bitfinex","ETHUSD",1756330464329,[[4567.6,0.001],[4567.0,0.001],[4566.8,0.02],[4566.5,0.001],[4566.0,0.001]],[[4567.7,9.88497943],[4567.8,7.15],[4567.9,2.18921214],[4568.0,0.43045737],[4568.1,0.4662]]]
["bitfinex","ETHUSD",1756330486561,[[4563.8,0.79010001],[4562.9,0.792],[4562.8,0.02],[4562.3,0.1096],[4561.8,0.04192117]],[[4563.9,10.96368433],[4564.1,2.19103769],[4564.4,2.1909081],[4564.7,2.19075536],[4564.9,1.40884859]]]
["bitfinex","ETHUSD",1756330513618,[[4562.3,0.001],[4561.8,0.02],[4561.0,0.1096],[4560.8,0.107872],[4560.7,0.1627686]],[[4562.9,8.62823465],[4563.1,2.19149708],[4563.4,3.0],[4563.5,2.19131228],[4563.6,0.34303153]]]
["bitfinex","ETHUSD",1756330579061,[[4556.8,0.792],[4556.7,0.55156592],[4556.5,0.62765924],[4556.4,3.0],[4556.3,1.688]],[[4557.3,2.30389077],[4557.5,6.02618891],[4557.8,0.04],[4558.1,2.64879767],[4605.0,12.46878906]]]
["bitfinex","ETHUSD",1756330604796,[[4557.7,5.98608912],[4557.5,2.1941854],[4557.4,22.29889021],[4557.2,2.19429633],[4557.0,2.19441815]],[[4557.8,0.04],[4559.8,0.22264978],[4559.9,2.67717587],[4560.3,1.688],[4560.4,0.002]]]
["bitfinex","ETHUSD",1756330682143,[[4553.5,0.00660001],[4552.8,0.0241],[4552.5,0.792],[4552.4,0.1096],[4552.3,3.0]],[[4553.6,6.32264245],[4553.8,2.19599132],[4554.1,2.1958667],[4554.3,1.688],[4554.4,2.19570929]]]
["bitfinex","ETHUSD",1756330701287,[[4549.8,1e-08],[4548.8,0.02],[4548.5,0.02198526],[4545.8,0.13691714],[4545.4,1.94122125]],[[4550.6,2.19755104],[4550.8,2.19741583],[4550.9,5.3766372],[4551.0,1.69],[4551.2,0.3439439]]]
["bitfinex","ETHUSD",1756330761642,[[4545.7,9.9718812],[4545.5,2.19997593],[4545.2,3.89208325],[4544.9,14.5362516],[4544.5,2.20043654]],[[4545.8,0.02],[4546.8,0.04],[4547.1,0.4617],[4547.5,2.19901672],[4547.9,0.001]]]
["bitfinex","ETHUSD",1756330787185,[[4546.7,11.72699736],[4546.5,2.19949288],[4546.0,2.31181584],[4545.8,0.02],[4545.0,4.25]],[[4546.8,0.04],[4547.2,0.4617],[4547.6,2.19896405],[4547.8,0.02],[4547.9,2.19982704]]]
["bitfinex","ETHUSD",1756330806873,[[4546.7,9.88339736],[4546.6,3.89044116],[4546.2,2.19963068],[4546.0,5.285],[4545.8,2.20382705]],[[4546.8,0.03380781],[4548.0,2.19877641],[4548.7,0.02748037],[4548.8,0.02],[4548.9,2.19937504]]]
["bitfinex","ETHUSD",1756330881910,[[4551.7,8.52891422],[4551.5,2.197054],[4551.0,5.283],[4550.9,2.19732194],[4550.8,3.0]],[[4551.8,0.02],[4551.9,0.001],[4552.8,2.23649576],[4553.1,2.19635049],[4553.8,0.02]]]
["bitfinex","ETHUSD",1756330903069,[[4548.8,0.02],[4548.1,0.1096],[4547.9,3.836],[4547.8,0.02],[4547.7,1.69]],[[4548.9,3.07533366],[4549.0,0.02747856],[4549.1,2.19826164],[4549.4,3.836],[4549.5,2.19804374]]]
["bitfinex","ETHUSD",1756331007135,[[4550.7,19.13632827],[4550.5,2.19753388],[4550.2,2.19769574],[4549.9,2.19781567],[4549.3,4.25]],[[4550.8,0.021],[4551.3,0.001],[4551.6,0.001],[4551.7,0.4447],[4551.8,0.021]]]
["bitfinex","ETHUSD",1756331045761,[[4548.6,0.004],[4548.1,0.004],[4547.8,0.01363139],[4547.6,1.091],[4547.5,0.4557]],[[4548.7,5.49243032],[4548.8,3.25259703],[4548.9,4.86280857],[4549.1,9.90525016],[4549.2,0.4488]]]
["bitfinex","ETHUSD",1756331154000,[[4549.0,11.96907533],[4548.8,8.85795319],[4548.6,0.004],[4548.5,2.19851304],[4548.3,4.6857]],[[4549.1,0.001],[4549.6,0.001],[4549.8,0.4716],[4550.1,0.001],[4550.5,2.19756111]]]
["bitfinex","ETHUSD",1756331206972,[[4550.0,20.22741757],[4549.8,2.19786949],[4546.9,11.06523549]],[[4550.1,0.001],[4550.9,0.4415],[4551.3,0.001],[4551.9,0.001],[4552.1,0.02845985]]]
["bitfinex","ETHUSD",1756331268218,[[4555.9,6.47371199],[4555.8,0.004],[4555.7,2.19504887],[4555.6,6.6419909],[4555.5,0.4305]],[[4556.0,0.001],[4556.5,0.4443],[4556.7,0.001],[4556.8,2.21454098],[4557.1,2.3039839]]]
["bitfinex","ETHUSD",1756331335629,[[4550.3,1e-08],[4550.0,0.004],[4549.8,0.024],[4549.7,0.4476],[4549.0,0.004]],[[4550.4,6.58689449],[4550.5,2.1975607],[4550.6,3.0],[4550.7,0.4705],[4550.8,6.36620576]]]
["bitfinex","ETHUSD",1756331345374,[[4545.8,0.4676],[4543.9,6.80427051],[4543.6,1.691],[4543.4,0.294],[4543.2,0.01100078]],[[4545.9,2.19978442],[4546.0,3.0],[4546.1,2.19971337],[4546.4,2.19958199],[4547.1,6.6419909]]]
["bitfinex","ETHUSD",1756331414980,[[4543.8,1e-08],[4542.8,0.02],[4541.7,0.4538],[4541.5,1.692],[4540.5,0.661877]],[[4543.9,13.10416207],[4544.1,2.20065579],[4544.2,0.661877],[4544.4,2.20055041],[4544.5,0.47094517]]]
["bitfinex","ETHUSD",1756331440527,[[4540.8,0.29340001],[4540.4,2.28579063],[4540.3,0.004],[4539.8,0.1304],[4539.7,2.486]],[[4540.9,6.09360661],[4541.1,3.89512042],[4541.4,5.20200616],[4541.6,0.4625],[4541.7,2.72476391]]]
["bitfinex","ETHUSD",1756331517675,[[4536.8,0.3382],[4536.3,0.4755],[4536.1,2.02307163],[4535.8,0.023],[4535.6,0.1104]],[[4536.9,0.1104],[4537.0,1.695],[4537.8,2.20374643],[4537.9,0.4357],[4538.4,2.20346411]]]
["bitfinex","ETHUSD",1756331533096,[[4535.8,0.027],[4534.3,0.4695],[4533.9,2.20560457],[4533.8,0.02],[4533.7,1.695]],[[4535.9,8.27034446],[4536.0,2.20458553],[4536.4,2.20443196],[4536.5,0.662946],[4536.6,2.54934491]]]
["bitfinex","ETHUSD",1756331556376,[[4531.1,0.9064],[4531.0,2.20697311],[4530.8,2.2271152],[4530.0,0.008251],[4529.9,6.33850627]],[[4531.7,0.1104],[4532.4,1.697]]]
["bitfinex","ETHUSD",1756331607279,[[4535.8,0.02],[4535.7,4.157],[4535.6,0.004],[4535.4,1.695],[4535.1,0.004]],[[4535.9,2.96513414],[4536.0,0.57141394],[4536.1,2.20455911],[4536.2,0.51693928],[4536.4,2.20440446]]]
["bitfinex","ETHUSD",1756331632528,[[4523.8,1e-08],[4523.6,1.698],[4523.4,2.21070629],[4523.3,0.4568],[4523.2,7.1559146]],[[4524.8,2.21006219],[4525.3,2.20983622],[4525.5,0.02762125],[4525.6,4.9758],[4525.7,1.698]]]
["bitfinex","ETHUSD",1756331694512,[[4530.7,2.99916445],[4529.9,2.20755425],[4529.7,11.27485135],[4529.3,0.16542241],[4529.2,11.44565632]],[[4530.8,0.02],[4532.8,0.02],[4533.0,2.1418],[4533.7,2.20573062],[4534.0,2.322]]]
["bitfinex","ETHUSD",1756331714228,[[4534.7,3.93796877],[4534.6,4.205],[4534.5,2.20529472],[4534.2,2.20542798],[4534.0,1.697]],[[4534.8,0.3152],[4535.3,0.4438],[4535.8,0.02],[4536.1,2.20453795],[4536.8,0.021]]]
["bitfinex","ETHUSD",1756331787732,[[4532.3,1e-08],[4530.9,0.792],[4530.8,0.02],[4530.0,0.4526],[4529.8,2.33798819]],[[4532.4,10.75792736],[4532.6,2.20623924],[4532.8,2.20614189],[4532.9,2.62825181],[4533.0,14.67250825]]]
["bitfinex","ETHUSD",1756331817271,[[4528.3,0.29700001],[4528.1,0.4326],[4527.8,0.02],[4527.0,2.20896502],[4526.8,0.1672225]],[[4528.4,6.67393555],[4528.6,2.20821523],[4528.8,2.20809044],[4528.9,0.6256126],[4529.0,8.41425764]]]
["bitfinex","ETHUSD",1756331874503,[[4525.1,1.104],[4524.6,0.4484],[4524.2,3.0],[4524.1,3.9103392],[4523.8,7.22367005]],[[4525.2,2.20984707],[4525.3,4.011],[4525.4,2.20976689],[4525.7,2.20961104],[4525.8,0.02]]]
["bitfinex","ETHUSD",1756331901552,[[4525.7,11.48061685],[4525.5,2.20969188],[4525.4,6.72009916],[4525.2,2.2097992],[4525.0,1.699]],[[4525.8,0.02],[4526.0,0.001],[4526.8,0.02],[4527.0,0.4314],[4527.3,0.1104]]]
["bitfinex","ETHUSD",1756331919573,[[4527.9,4.781],[4527.8,0.1304],[4527.3,2.20882008],[4527.2,1.86489254],[4527.0,2.2089607]],[[4528.0,0.7438],[4528.1,2.20844699],[4528.4,2.20830601],[4528.5,0.1104],[4528.8,0.02]]]
["bitfinex","ETHUSD",1756331995367,[[4529.7,11.60108117],[4529.5,2.20772802],[4529.1,16.87743158],[4529.0,1.699],[4523.2,7.67572074]],[[4530.4,0.001],[4530.8,0.02],[4531.1,0.4739],[4532.4,0.001],[4536.7,0.11543482]]]
["bitfinex","ETHUSD",1756332016310,[[4526.1,0.004],[4525.7,0.4387],[4525.1,1.722],[4525.0,2.20993789],[4524.6,0.11525987]],[[4528.6,3.0],[4528.7,14.69708914],[4528.8,4.698],[4528.9,7.45889433],[4529.0,5.306]]]
["bitfinex","ETHUSD",1756332071527,[[4526.9,0.792],[4526.8,0.1104],[4526.5,3.939],[4526.4,0.4479],[4526.0,2.57584687]],[[4527.5,0.1104],[4527.9,2.574],[4528.1,1.698],[4528.3,2.666939],[4528.4,3.0]]]
["bitfinex","ETHUSD",1756332093570,[[4522.8,1e-08],[4521.8,0.02],[4521.0,0.4525],[4520.8,0.812],[4520.4,0.09993133]],[[4522.9,12.52402487],[4523.1,2.21089705],[4523.2,0.34607993],[4523.3,2.43185284],[4523.5,2.21070282]]]
["bitfinex","ETHUSD",1756332140814,[[4517.0,0.792],[4516.9,0.4647],[4516.8,0.02],[4516.7,2.21400475],[4516.6,0.004]],[[4518.5,4.09],[4518.6,0.02766343],[4518.7,0.80059769],[4518.8,3.0],[4518.9,1.702]]]
["bitfinex","ETHUSD",1756332160542,[[4518.2,0.4647],[4518.1,0.792],[4518.0,0.1104],[4517.8,4.058],[4517.7,1.702]],[[4518.6,0.1104],[4518.9,2.21393784],[4519.4,0.001],[4519.7,2.21254036],[4524.0,4.5446526]]]
["bitfinex","ETHUSD",1756332181506,[[4520.8,0.02],[4520.3,0.4427],[4520.0,0.256],[4519.4,1.701],[4519.0,2.21285642]],[[4521.8,0.02],[4522.1,5.82264202],[4522.4,0.4496],[4522.7,3.0],[4522.8,2.23104976]]]
["bitfinex","ETHUSD",1756332232668,[[4513.3,0.305],[4513.2,3.07290358],[4512.8,0.02],[4512.7,0.1134],[4512.6,2.21898466]],[[4513.4,4.117],[4513.5,0.1104],[4514.0,0.22870068],[4514.1,1.704],[4514.3,2.21522545]]]
["bitfinex","ETHUSD",1756332257800,[[4512.3,1e-08],[4511.9,0.00609627],[4511.8,0.02],[4511.7,3.13533058],[4509.9,0.16581761]],[[4512.4,11.63811698],[4512.6,5.21604367],[4512.7,1.74920935],[4512.9,2.21587006],[4513.8,0.02]]]
["bitfinex","ETHUSD",1756332311342,[[4508.8,0.02],[4506.7,9.75898542],[4506.4,2.21903733],[4505.5,8.61649469],[4504.9,1.0]],[[4509.8,0.02],[4510.3,2.21716958]]]
["bitfinex","ETHUSD",1756332325696,[[4501.2,2.65522978],[4500.7,0.1112],[4500.3,5.85748546],[4498.5,9.85721211],[4497.4,3.78960055]],[[4501.3,0.1112],[4502.1,1.73476482],[4502.5,5.05],[4502.8,0.4284],[4503.4,10.55454908]]]
["bitfinex","ETHUSD",1756332344883,[[4496.9,0.792],[4496.8,0.4336],[4496.7,1.71],[4496.5,5.238],[4496.1,2.2241291]],[[4497.8,0.02],[4498.8,0.04778518],[4499.6,2.22245488]]]
["bitfinex","ETHUSD",1756332393938,[[4502.7,2.22088968],[4502.5,2.22098615],[4502.3,0.4562],[4502.1,2.501],[4502.0,4.894]],[[4502.8,0.02],[4503.7,0.20084887],[4503.8,2.24035046],[4504.1,2.22020345],[4504.2,1.709]]]
["bitfinex","ETHUSD",1756332415278,[[4496.9,0.4464],[4496.7,1.71],[4496.3,2.22402113],[4495.8,0.02],[4495.3,5.343]],[[4498.7,0.0277858],[4498.8,0.04],[4499.5,0.4647],[4499.8,1.729],[4500.0,5.22222678]]]
["bitfinex","ETHUSD",1756332474594,[[4497.1,0.792],[4497.0,1.71],[4496.9,0.4703],[4496.8,2.22376016],[4496.5,4.565]],[[4497.8,0.02],[4498.0,2.22321263],[4498.3,2.22406689],[4498.7,4.563],[4498.8,2.26381802]]]
["bitfinex","ETHUSD",1756332490380,[[4497.7,3.0153586],[4497.5,2.22344696],[4497.0,2.22365923],[4496.8,1.73000001],[4485.8,0.36790626]],[[4497.8,0.02],[4498.3,0.001],[4498.8,2.26385295],[4499.1,2.22270587],[4499.2,0.02778271]]]
["bitfinex","ETHUSD",1756332549604,[[4505.7,4.453],[4505.5,3.01150145],[4505.2,3.92661055],[4504.8,0.02],[4504.6,2.68124338]],[[4506.1,0.4483],[4506.2,2.21917165],[4506.5,2.21903163],[4506.8,1e-08],[4507.0,3.92577099]]]
["bitfinex","ETHUSD",1756332565617,[[4504.5,1e-08],[4504.0,0.004],[4503.8,0.02],[4503.1,2.66048631],[4502.8,2.24082892]],[[4504.6,10.73335448],[4504.8,2.21985437],[4504.9,1.707],[4505.1,2.21970985],[4506.4,11.97005373]]]
["bitfinex","ETHUSD",1756332633204,[[4510.7,12.3792508],[4510.5,2.21702394],[4510.3,0.4736],[4510.2,2.21719657],[4510.1,12.82229913]],[[4511.7,0.08884],[4512.8,0.04],[4513.2,0.001],[4513.4,0.0276953],[4513.5,1.706]]]
["bitfinex","ETHUSD",1756332657928,[[4511.9,5.141],[4511.8,0.02],[4511.7,2.21644769],[4511.6,1.704],[4511.4,2.32778289]],[[4512.0,0.4212],[4512.4,0.4439],[4512.5,2.21608343],[4512.9,2.21591155],[4513.8,2.21545177]]]
["bitfinex","ETHUSD",1756332673831,[[4512.0,0.792],[4511.9,0.4329],[4511.8,0.024],[4511.7,1.704],[4511.5,3.24854824]],[[4512.9,0.1104],[4513.4,3.0276953],[4513.6,0.4439],[4513.7,2.05082586],[4514.5,0.666225]]]
["bitfinex","ETHUSD",1756332744586,[[4506.8,0.4872],[4506.6,2.21895788],[4506.3,2.21910814],[4506.0,0.1152],[4505.8,14.40026733]],[[4508.3,11.308331],[4508.5,2.2180615],[4508.8,2.21793188],[4509.3,12.62366776],[4509.4,0.16555289]]]
["bitfinex","ETHUSD",1756332768502,[[4509.2,3.90788828],[4509.1,1.706],[4509.0,14.89202786],[4508.7,2.21793421],[4505.7,2.7636726]],[[4509.8,0.021],[4510.3,0.1122],[4510.5,1.931],[4510.9,1.706],[4511.6,0.02770635]]]
["bitfinex","ETHUSD",1756332828156,[[4508.7,0.792],[4508.6,2.65708136],[4508.5,1.0805],[4508.3,2.2181307],[4508.0,0.1112]],[[4508.8,0.1122],[4508.9,2.401],[4509.4,2.21760032],[4509.5,1.706],[4509.6,2.21752877]]]
["bitfinex","ETHUSD",1756332853022,[[4507.7,1e-08],[4507.6,2.22246359],[4507.3,2.66171688],[4507.2,0.004],[4507.1,2.498]],[[4508.4,6.39609022],[4508.5,0.4299],[4508.7,2.21797805],[4508.8,1.727],[4509.1,2.21778523]]]
["bitfinex","ETHUSD",1756332925281,[[4507.7,7.98242625],[4507.6,0.16851943],[4507.5,2.2184951],[4507.3,0.004],[4507.2,2.31153588]],[[4507.8,1e-08],[4508.3,0.001],[4508.4,0.001],[4508.5,0.001],[4508.8,0.021]]]
["bitfinex","ETHUSD",1756332952426,[[4512.2,11.90641382],[4512.0,2.2162867],[4511.8,0.4372],[4511.7,2.50385942],[4511.5,14.91510632]],[[4512.3,0.001],[4512.8,0.001],[4513.3,0.5395],[4514.3,0.001],[4514.4,2.53784746]]]
["bitfinex","ETHUSD",1756332977298,[[4511.1,4.061],[4510.9,2.21685074],[4510.6,1.704],[4510.3,5.22110437],[4510.1,13.13575083]],[[4511.2,0.4413],[4511.3,0.3033],[4512.0,2.2163166],[4512.5,0.02770083],[4512.6,5.21601993]]]
["bitfinex","ETHUSD",1756333029339,[[4510.8,0.02],[4508.8,0.4749],[4508.3,0.004],[4508.1,4.03]],[[4511.4,3.94933373],[4511.6,2.21651918],[4511.7,5.33]]]
["bitfinex","ETHUSD",1756333052870,[[4511.9,9.03136117],[4511.8,0.1112],[4511.7,2.21644279],[4511.4,2.65156518],[4511.3,12.67511735]],[[4512.0,0.001],[4512.5,0.001],[4512.8,0.11040001],[4512.9,2.67078351],[4513.0,0.001]]]
["bitfinex","ETHUSD",1756333110985,[[4516.2,6.98725091],[4516.1,0.1104],[4516.0,2.2143285],[4515.6,14.89362143],[4515.4,0.4603]],[[4516.3,0.001],[4516.7,7.2604],[4516.8,0.021],[4517.1,0.4716],[4517.2,5.21376132]]]
["bitfinex","ETHUSD",1756333126085,[[4516.4,3.972],[4516.3,3.91618483],[4516.1,0.004],[4516.0,2.21434788],[4515.9,0.27368579]],[[4517.1,0.2887],[4517.3,0.49927139],[4517.8,0.041],[4518.2,3.0]]]
["bitfinex","ETHUSD",1756333195044,[[4516.3,0.2871],[4516.1,0.004],[4515.8,0.02],[4515.7,0.004],[4515.6,0.004]],[[4516.4,6.16815286],[4516.6,2.2141019],[4516.9,3.0],[4517.0,1.703],[4525.8,60.02]]]
["bitfinex","ETHUSD",1756333211463,[[4517.8,0.02],[4517.7,0.792],[4517.6,0.1104],[4517.4,1.702],[4517.3,1.985]],[[4518.5,0.1104],[4518.8,0.7604],[4518.9,3.001],[4519.0,3.947],[4519.8,0.02]]]
["bitfinex","ETHUSD",1756333238817,[[4516.6,0.004],[4516.2,0.792],[4516.1,0.004],[4516.0,2.21434338],[4515.9,0.1104]],[[4516.7,0.1104],[4517.0,2.21387356],[4517.2,3.941],[4517.3,0.4719],[4520.6,1.1487792]]]
["bitfinex","ETHUSD",1756333300220,[[4519.4,3.31808309],[4519.2,2.30146453],[4519.1,0.16243899],[4518.8,2.21293302],[4514.7,3.96330411]],[[4519.5,0.001],[4520.0,0.001],[4520.3,2.21224677],[4520.4,0.4333],[4520.5,0.001]]]
["bitfinex","ETHUSD",1756333326481,[[4513.8,1e-08],[4512.8,0.02],[4511.8,0.02],[4511.5,2.21654625],[4511.4,0.02216606]],[[4513.9,11.12337916],[4514.1,2.21530508],[4514.2,5.323],[4514.4,2.64533379]]]
["bitfinex","ETHUSD",1756333395611,[[4514.5,7.02048472],[4514.3,2.21516603],[4514.0,2.21528236],[4513.8,0.004],[4513.4,2.21559386]],[[4514.6,0.001],[4514.8,0.02],[4515.1,0.4375],[4515.2,0.1104],[4515.6,2.21555913]]]
["bitfinex","ETHUSD",1756333416425,[[4515.0,10.77763942],[4514.8,2.21491071],[4514.5,2.30384672],[4514.4,1.704],[4514.2,5.324]],[[4515.1,1e-08],[4516.8,0.02],[4517.1,0.1104],[4517.2,2.21377925],[4520.2,2.335]]]
["bitfinex","ETHUSD",1756333490264,[[4520.4,6.87219361],[4519.8,0.685084],[4519.3,0.4668],[4516.2,5.0986726],[4515.3,3.96330411]],[[4520.5,0.7538],[4520.8,0.021],[4521.4,2.21171163],[4521.5,3.0],[4889.0,0.00418]]]
["bitfinex","ETHUSD",1756333516455,[[4518.1,3.863],[4517.8,2.23746658],[4517.7,2.33682214],[4506.6,0.34631933],[4502.2,0.071]],[[4518.8,3.07717836],[4519.1,2.21283053],[4519.6,9.07458959],[4519.8,0.02],[4520.0,2.21242691]]]
["bitfinex","ETHUSD",1756333575160,[[4519.8,0.024],[4518.9,0.792],[4518.2,0.004],[4518.1,0.004],[4518.0,0.358]],[[4519.9,11.50213832],[4520.1,2.55867678],[4520.4,2.21219361],[4520.8,2.32209419],[4522.0,2.21143687]]]
["bitfinex","ETHUSD",1756333605452,[[4513.9,1.55860001],[4513.8,0.024],[4513.5,0.004],[4513.4,0.004],[4513.3,0.004]],[[4514.0,9.01416918],[4514.4,2.21516146],[4514.6,7.15],[4515.9,2.331],[4517.4,0.11590524]]]
["bitfinex","ETHUSD",1756333632014,[[4513.9,1e-08],[4513.8,0.024],[4513.6,0.792],[4513.5,0.004],[4513.4,0.004]],[[4514.0,4.2604],[4514.3,3.4682],[4514.7,1.704],[4515.8,2.23445395],[4516.2,0.666141]]]
["bitfinex","ETHUSD",1756333693064,[[4508.8,0.024],[4508.2,0.2216],[4508.0,2.21825031],[4507.9,0.004],[4507.8,0.812]],[[4508.9,8.48843583],[4509.1,2.21774851],[4509.3,0.34713798],[4509.6,2.21749922],[4509.8,3.0]]]
["bitfinex","ETHUSD",1756333729638,[[4509.1,0.004],[4508.9,0.792],[4508.8,0.024],[4508.4,0.2256],[4508.3,6.17032324]],[[4509.2,2.97248828],[4509.4,0.1112],[4509.5,7.76354357],[4509.8,0.001],[4509.9,3.0]]]
["bitfinex","ETHUSD",1756333812332,[[4512.8,0.024],[4512.3,0.004],[4512.0,0.1112],[4511.9,2.2163534],[4511.8,0.816]],[[4512.9,9.60567006],[4513.1,2.21577851],[4513.4,1.704],[4513.5,2.21562275],[4514.0,2.21635568]]]
["bitfinex","ETHUSD",1756333842283,[[4516.3,8.52320189],[4516.1,2.21427266],[4515.8,2.32314623],[4515.7,3.0],[4515.6,0.004]],[[4516.4,1e-08],[4516.9,0.001],[4517.8,0.04],[4517.9,2.21345638],[4518.0,1.703]]]
["bitfinex","ETHUSD",1756333867457,[[4517.5,4.602],[4517.3,0.1104],[4517.0,1.702],[4516.8,2.2139545],[4516.6,2.21405441]],[[4517.6,0.4555],[4517.8,0.04],[4517.9,2.21342698],[4518.0,0.1104],[4518.5,5.2131727]]]
["bitfinex","ETHUSD",1756333942149,[[4523.5,0.792],[4523.4,1.5624],[4523.3,2.21073587],[4523.0,2.21092149],[4522.8,0.02]],[[4523.6,0.4585],[4523.8,0.041],[4524.0,0.1104],[4524.1,2.21039739],[4524.3,0.001]]]
["bitfinex","ETHUSD",1756333963320,[[4525.7,3.74150293],[4525.5,3.90968775],[4525.2,2.20980402],[4524.8,0.004]],[[4525.8,0.021],[4526.8,0.02],[4526.9,0.4294],[4527.0,3.0],[4527.1,0.34579966]]]
["bitfinex","ETHUSD",1756334021328,[[4525.8,0.004],[4525.3,0.004],[4524.8,0.004],[4524.5,2.3205771]],[[4525.9,2.77830529],[4526.1,2.20940921],[4526.2,2.04486975],[4526.3,3.818],[4526.4,2.20928998]]]
["bitfinex","ETHUSD",1756334047448,[[4526.1,0.458],[4525.9,0.792],[4525.8,0.024],[4525.5,2.20968434],[4525.3,3.813]],[[4526.8,3.9414],[4527.1,0.2495],[4527.4,2.6386792],[4527.5,3.0],[4527.7,1.7]]]
["bitfinex","ETHUSD",1756334115042,[[4528.1,3.793],[4527.9,0.792],[4527.8,2.20857505],[4527.6,2.20865251],[4527.4,0.4594]],[[4528.3,0.0257],[4528.5,0.4299],[4528.6,2.20819466],[4528.8,0.041],[4528.9,2.20805506]]]
["bitfinex","ETHUSD",1756334136817,[[4528.7,10.8826622],[4528.5,2.20823672],[4528.3,0.16516242],[4528.2,3.90635238],[4527.4,12.57959964]],[[4528.8,1e-08],[4529.8,0.4553],[4530.4,2.2073186],[4530.6,2.20721324],[4530.8,0.02]]]
["bitfinex","ETHUSD",1756334165507,[[4528.6,0.004],[4527.8,0.668039],[4527.6,3.791],[4527.4,0.9024],[4527.3,1.702]],[[4528.7,3.12396546],[4528.8,1e-08],[4528.9,2.20804307],[4529.0,5.489],[4529.2,2.20793953]]]
["bitfinex","ETHUSD",1756334241066,[[4529.2,6.89629543],[4529.0,2.20798892],[4528.9,0.4574],[4528.7,1.699],[4528.5,2.20822382]],[[4529.3,0.45740001],[4529.8,0.021],[4530.0,2.20751346],[4530.1,0.1104],[4530.3,2.20735987]]]
["bitfinex","ETHUSD",1756334260424,[[4529.2,10.66509543],[4529.0,2.20797449],[4528.9,5.75620246],[4528.7,2.31853743],[4528.6,1.698]],[[4529.8,0.021],[4530.5,0.1104],[4530.7,0.4573],[4530.8,0.02],[4531.2,0.063]]]
["bitfinex","ETHUSD",1756334337837,[[4530.8,0.792],[4530.5,2.20724815],[4530.4,3.775],[4530.3,1.697],[4530.2,2.2074066]],[[4530.9,0.8472],[4531.2,0.001],[4531.3,2.20688117],[4531.5,2.206778],[4532.1,7.95602204]]]
["bitfinex","ETHUSD",1756334355791,[[4530.1,0.004],[4529.9,0.792],[4529.8,0.024],[4529.7,3.773],[4529.6,0.004]],[[4530.2,0.2911],[4530.4,0.1104],[4530.5,0.4457],[4530.7,2.20716797],[4531.2,2.20695661]]]
["bitfinex","ETHUSD",1756334423601,[[4526.9,0.792],[4526.8,0.1344],[4526.7,0.6641],[4526.6,3.00112814],[4526.5,0.004]],[[4527.6,0.1104],[4527.7,3.766],[4527.8,0.001],[4528.3,1.7],[4528.4,2.20829275]]]
["bitfinex","ETHUSD",1756334461990,[[4528.7,6.8685392],[4528.5,2.20822824],[4528.4,5.75016702],[4528.2,3.90634661],[4528.1,3.663812]],[[4528.8,0.77350001],[4529.3,0.001],[4529.8,0.02],[4530.0,0.1104],[4530.1,2.20746455]]]
["bitfinex","ETHUSD",1756334521228,[[4533.7,10.15670395],[4533.6,2.55091435],[4533.4,2.2058493],[4533.0,9.64327765],[4521.0,12.49310871]],[[4533.8,0.041],[4534.3,0.448],[4534.8,0.02],[4535.2,0.1104],[4535.5,2.20484157]]]
["bitfinex","ETHUSD",1756334548400,[[4536.7,0.9024],[4536.5,0.16398452],[4536.3,1.696],[4536.1,0.2695],[4535.8,3.0]],[[4537.4,0.1104],[4537.8,0.02],[4537.9,5.74127438],[4538.4,5.44],[4538.6,0.23297166]]]
["bitfinex","ETHUSD",1756334571934,[[4536.7,8.25314537],[4536.5,2.20431559],[4535.8,0.02],[4535.4,0.2791],[4535.0,2.20506597]],[[4536.8,0.7852],[4537.6,0.1104],[4537.8,0.02],[4538.9,0.747]]]
["bitfinex","ETHUSD",1756334629431,[[4537.3,4.548],[4537.2,2.31439042],[4537.0,1.695],[4536.9,2.2041469],[4536.3,3.0]],[[4537.4,0.7396],[4537.8,1e-08],[4537.9,0.1104],[4538.0,2.20361944],[4541.2,1.16577501]]]
["bitfinex","ETHUSD",1756334653268,[[4541.7,6.7848187],[4541.4,2.20195943],[4541.2,0.661961],[4541.1,3.0],[4534.4,20.0]],[[4541.8,0.7396],[4542.6,2.20138673],[4542.8,0.02],[4542.9,2.20127211],[4548.0,6.20695616]]]
["bitfinex","ETHUSD",1756334709667,[[4542.6,0.004],[4541.8,0.02],[4541.6,0.004],[4540.8,0.024],[4540.7,2.56469571]],[[4542.7,6.064834],[4542.9,7.69325514],[4543.3,14.75626444],[4550.3,60.0],[4901.3,3.19072162]]]
["bitfinex","ETHUSD",1756334735555,[[4538.8,0.02],[4537.8,0.02],[4537.3,0.088351],[4537.0,1.8044],[4536.8,0.02]],[[4538.9,11.54277698],[4539.1,2.20310739],[4539.4,2.54780188],[4539.6,14.74281338],[4540.6,1.0]]]
["bitfinex","ETHUSD",1756334761823,[[4539.3,0.004],[4538.6,2.304],[4538.5,0.1104],[4538.4,0.662387],[4538.1,2.20355404]],[[4539.4,0.1104],[4540.2,3.7844],[4540.3,3.786],[4540.4,0.001],[4540.6,1.694]]]
["bitfinex","ETHUSD",1756334830694,[[4540.8,10.19457765],[4540.4,2.20244912],[4540.3,1.78627],[4538.9,4.25],[4537.7,7.17]],[[4540.9,1e-08],[4541.4,0.001],[4541.7,0.4521],[4541.8,0.02],[4542.4,0.1104]]]
["bitfinex","ETHUSD",1756334858190,[[4540.8,1e-08],[4540.3,0.004],[4539.8,0.024],[4539.3,0.004],[4539.0,0.08832]],[[4540.9,6.00630661],[4541.1,4.61242739],[4541.3,3.763],[4541.4,2.202004],[4541.8,0.79300001]]]
["bitfinex","ETHUSD",1756334918922,[[4538.8,0.024],[4538.3,0.004],[4538.1,0.662446],[4537.4,3.1924],[4537.0,0.3571]],[[4538.9,6.09597698],[4539.1,2.20308313],[4539.2,1.694],[4539.4,5.96697748],[4540.1,5.296]]]
["bitfinex","ETHUSD",1756334949074,[[4539.8,3.762],[4539.6,2.20281463],[4539.3,2.51587918],[4539.1,2.486],[4533.4,5.16694652]],[[4539.9,0.7793],[4540.4,2.20346],[4540.6,2.20237249],[4540.8,0.02],[4544.0,1.18798972]]]
["bitfinex","ETHUSD",1756335020146,[[4535.8,0.02],[4535.7,0.004],[4535.1,2.20501998],[4535.0,0.3611],[4534.8,2.22916829]],[[4535.9,10.65863414],[4536.1,2.20454399],[4536.3,0.4395],[4536.7,2.2042854],[4537.2,9.3540201]]]
["bitfinex","ETHUSD",1756335038838,[[4537.4,2.49040532],[4537.2,2.56508747],[4537.0,0.1104],[4536.8,4.420649],[4536.7,5.73395125]],[[4537.5,0.1104],[4537.8,0.02],[4538.0,1.696],[4538.4,0.4395],[4538.7,3.0]]]
["bitfinex","ETHUSD",1756335120818,[[4535.7,1e-08],[4535.6,0.004],[4535.5,3.752],[4535.3,2.31931977],[4535.2,0.004]],[[4536.1,3.0728722],[4536.2,0.001],[4536.6,1.696],[4536.7,0.001],[4536.9,2.20419201]]]
["bitfinex","ETHUSD",1756335155668,[[4533.3,0.004],[4532.8,0.02],[4532.6,0.004],[4532.0,0.449557],[4531.2,0.1104]],[[4533.4,7.01224991],[4533.6,2.20577659],[4533.9,2.20564207],[4534.2,0.792],[4534.3,0.27029818]]]
["bitfinex","ETHUSD",1756335176095,[[4534.7,0.3132],[4534.6,2.2052623],[4534.0,6.09708646],[4533.9,4.412092],[4533.8,0.1104]],[[4534.8,0.1304],[4535.0,3.749],[4535.3,0.4414],[4535.6,0.34510912],[4535.7,1.696]]]
["bitfinex","ETHUSD",1756335262718,[[4533.0,0.004],[4532.8,0.024],[4532.6,0.004],[4531.2,2.20690387],[4530.9,2.36904369]],[[4533.4,6.74484991],[4533.5,2.47609943],[4533.6,4.08425763],[4533.7,0.16433427],[4533.8,7.94164176]]]
["bitfinex","ETHUSD",1756335278908,[[4529.8,0.02],[4528.8,0.3289],[4527.8,0.02],[4527.7,4.167],[4527.6,2.20866365]],[[4529.9,10.99306921],[4530.1,2.20747229],[4530.3,5.7389],[4530.4,2.20735142],[4532.1,2.20650631]]]
["bitfinex","ETHUSD",1756335350311,[[4533.5,5.97180125],[4533.2,2.20594349],[4533.0,0.1104],[4532.9,1.696],[4532.6,5.20619376]],[[4533.6,0.7476],[4533.7,0.1104],[4534.3,2.20541859],[4534.5,2.20535407],[4534.7,5.462]]]
["bitfinex","ETHUSD",1756335375357,[[4533.0,3.75],[4532.8,2.2101364],[4532.7,0.1104],[4532.4,0.663263],[4532.2,2.51529313]],[[4533.3,0.64654464],[4533.5,0.1104],[4533.9,2.20561298],[4534.1,2.20555139],[4534.2,4.09620777]]]
["bitfinex","ETHUSD",1756335433893,[[4533.7,7.03580395],[4533.5,2.20580125],[4533.4,12.56277317],[4533.2,3.9019427],[4533.0,3.0]],[[4533.8,0.021],[4534.1,0.001],[4534.3,0.001],[4534.6,0.001],[4535.0,0.4589]]]
["bitfinex","ETHUSD",1756335465581,[[4532.9,3.742],[4532.8,2.21012965],[4532.5,0.1104],[4532.4,7.9487305],[4529.3,1.94216824]],[[4533.1,0.4558],[4533.2,0.1104],[4533.5,2.20580258],[4533.8,2.57187643],[4533.9,3.0]]]
["bitfinex","ETHUSD",1756335496537,[[4533.1,3.739],[4532.8,0.004],[4532.7,0.1104],[4532.6,5.74243147],[4532.3,2.52328339]],[[4533.4,0.5437],[4533.8,1.717],[4533.9,0.001],[4534.1,0.001],[4534.3,0.001]]]
["bitfinex","ETHUSD",1756335553907,[[4530.8,0.024],[4529.8,0.024],[4529.6,2.20768898],[4529.4,0.1104],[4529.3,2.20784499]],[[4530.9,16.80239798],[4531.1,2.20699701],[4531.4,2.20686646],[4531.5,7.004],[4531.7,0.001]]]
["bitfinex","ETHUSD",1756335585740,[[4531.6,2.4943261],[4531.5,0.1104],[4531.4,2.20679401],[4531.1,5.97892814],[4531.0,0.4583]],[[4531.7,0.001],[4532.0,0.4306],[4532.1,0.1104],[4532.2,0.001],[4532.4,3.766]]]
["bitfinex","ETHUSD",1756335658067,[[4529.8,0.024],[4529.3,0.004],[4528.8,0.02],[4528.3,2.20832759],[4527.8,0.02]],[[4529.9,18.89133857],[4530.1,2.20748556],[4530.3,5.75592954],[4530.4,7.51431061],[4530.8,0.001]]]
["bitfinex","ETHUSD",1756335687483,[[4530.7,12.30396445],[4530.5,2.20723975],[4530.4,12.57127108],[4530.3,2.20735933],[4530.0,2.20746636]],[[4530.8,0.021],[4531.8,0.02],[4532.2,1.318],[4532.4,0.1104],[4532.7,3.90522974]]]
["bitfinex","ETHUSD",1756335716843,[[4535.7,2.99673135],[4535.6,3.0],[4535.5,2.20480209],[4535.3,8.5289258],[4535.2,2.20497442]],[[4536.1,0.001],[4537.3,0.1104],[4538.2,1.696],[4538.4,2.20343848],[4538.9,2.20322235]]]
["bitfinex","ETHUSD",1756335770699,[[4540.1,0.004],[4539.9,3.758],[4539.7,1.694],[4539.6,0.004],[4539.5,0.1104]],[[4540.2,0.8534],[4540.9,2.20221909],[4541.2,3.0],[4541.3,3.758],[4541.5,2.20195836]]]
["bitfinex","ETHUSD",1756335793226,[[4539.6,0.004],[4539.2,0.004],[4539.1,0.004],[4538.8,0.02],[4538.7,0.004]],[[4539.7,3.26200616],[4539.8,0.02],[4539.9,2.20269463],[4540.1,4.10374576],[4540.4,3.89648629]]]
["bitfinex","ETHUSD",1756335858809,[[4537.8,16.35845118],[4537.6,2.20377902],[4537.4,4.56125632],[4537.1,2.2040221],[4536.3,6.45843907]],[[4537.9,1e-08],[4539.0,0.4681],[4539.3,1.695],[4539.7,0.2874],[4540.0,2.20267274]]]
["bitfinex","ETHUSD",1756335891558,[[4538.3,2.20346825],[4537.8,15.88555118],[4537.7,1.695],[4537.6,2.67870818],[4537.3,2.20791195]],[[4538.4,0.001],[4538.8,0.4949],[4538.9,0.001],[4539.3,1.695]]]
["bitfinex","ETHUSD",1756335974976,[[4543.0,6.05858864],[4542.8,2.22125891],[4542.7,1.693],[4542.5,2.20143093],[4542.1,12.95502402]],[[4543.1,0.31560001],[4543.5,0.4332],[4543.8,1e-08],[4544.8,0.02],[4545.4,0.14]]]
["bitfinex","ETHUSD",1756335994293,[[4544.7,9.84876526],[4544.6,1.692],[4544.5,2.20043421],[4544.2,2.20056283],[4543.8,2.69117551]],[[4544.8,0.799],[4545.8,0.02],[4546.1,0.1096],[4546.2,2.1996675],[4546.4,3.89154978]]]
["bitfinex","ETHUSD",1756336069522,[[4545.7,10.04797319],[4545.5,2.1999515],[4545.3,1.85947994],[4545.2,2.2000819],[4544.9,2.20025668]],[[4545.8,0.75790001],[4546.6,0.006],[4547.0,0.1096],[4547.2,0.003],[4547.5,2.19903265]]]
["bitfinex","ETHUSD",1756336102021,[[4541.8,0.024],[4541.5,0.004],[4541.3,0.004],[4540.8,0.024],[4540.6,0.4507]],[[4541.9,17.29347859],[4542.1,3.89462479],[4542.4,2.20151915],[4542.5,12.49045378],[4542.8,0.2541334]]]
["bitfinex","ETHUSD",1756336122051,[[4538.8,0.02],[4537.8,0.02],[4536.7,0.1104],[4536.3,0.11928797],[4535.6,1.694]],[[4538.9,2.31357698],[4539.1,3.0],[4539.2,12.49045378],[4539.4,2.20297639],[4539.6,2.20283725]]]
["bitfinex","ETHUSD",1756336209658,[[4541.6,0.792],[4541.1,3.747],[4540.6,5.20231448],[4540.5,7.41389334],[4538.7,0.004]],[[4541.7,0.4517],[4541.8,0.3164],[4541.9,0.1104],[4542.6,2.815],[4542.9,1.693]]]
["bitfinex","ETHUSD",1756336230095,[[4540.6,3.28275211],[4540.4,2.20244912],[4540.3,0.004],[4540.2,0.5398],[4540.1,5.94955079]],[[4540.7,0.001],[4540.8,0.1104],[4541.2,0.001],[4541.3,4.2059],[4541.6,2.20189045]]]
["bitfinex","ETHUSD",1756336314528,[[4536.8,0.792],[4536.6,0.792],[4536.3,0.1144],[4534.9,0.662742],[4532.9,1.9571148]],[[4537.0,3.8524],[4537.4,1.695],[4537.7,0.4521],[4539.0,0.9168754],[4541.3,5.03206707]]]
["bitfinex","ETHUSD",1756336341806,[[4538.5,3.10577115],[4538.4,2.2034197],[4538.3,3.74],[4536.8,0.686453],[4521.6,10.93147012]],[[4538.6,0.001],[4538.7,0.001],[4539.0,0.449],[4539.1,0.001],[4539.2,0.1114]]]
["bitfinex","ETHUSD",1756336408683,[[4533.8,0.7413],[4533.5,2.20578657],[4533.2,2.32126177],[4533.0,0.1104],[4527.1,3.96751164]],[[4533.9,3.8494],[4534.2,2.20546535],[4534.4,7.15],[4534.5,3.90132184],[4534.8,5.73130043]]]
["bitfinex","ETHUSD",1756336433129,[[4534.0,0.792],[4533.8,2.34495082],[4533.6,0.1104],[4533.5,2.64996528],[4532.0,2.20651543]],[[4534.1,3.737],[4534.4,0.5595],[4534.7,2.20523277],[4534.8,0.001],[4535.0,2.20509603]]]
["bitfinex","ETHUSD",1756336509114,[[4533.4,0.7584],[4533.3,0.004],[4532.9,0.792],[4532.8,0.024],[4532.7,0.1104]],[[4533.5,8.74413236],[4533.8,0.4783],[4534.5,0.47],[4534.6,2.20526995],[4538.2,5.04315188]]]
["bitfinex","ETHUSD",1756336534703,[[4529.8,0.024],[4528.8,0.02],[4527.8,0.02],[4527.5,0.11530365],[4526.8,2.22902615]],[[4529.9,2.20755425],[4530.0,3.0],[4530.1,2.20748295],[4530.3,3.0],[4530.4,8.44782737]]]
["bitfinex","ETHUSD",1756336557248,[[4527.7,0.7569],[4527.4,0.792],[4527.3,2.21278559],[4527.1,0.1104],[4527.0,2.20896389]],[[4527.8,3.8434],[4527.9,1.698],[4528.0,2.20850097],[4528.3,2.20834218],[4528.4,3.0]]]
["bitfinex","ETHUSD",1756336621189,[[4535.3,0.2984],[4535.0,3.746],[4534.9,0.1104],[4534.8,2.20515991],[4534.7,0.4529]],[[4536.2,1.695],[4536.4,3.746],[4536.8,0.34500194],[4536.9,0.66293],[4537.6,0.001]]]
["bitfinex","ETHUSD",1756336644249,[[4533.8,0.024],[4533.3,0.004],[4533.2,0.792],[4533.1,0.1104],[4532.4,2.23235885]],[[4533.9,2.5611],[4534.1,3.769],[4534.7,9.35521815],[4536.0,0.001],[4536.5,0.001]]]
["bitfinex","ETHUSD",1756336704082,[[4535.4,7.59127718],[4535.3,0.16490551],[4535.2,2.20495068],[4535.0,5.20507166],[4534.9,1.697]],[[4535.5,1e-08],[4536.0,0.001],[4537.1,1.69600001],[4537.2,1.056],[4537.3,0.001]]]
["bitfinex","ETHUSD",1756336732023,[[4532.2,0.004],[4531.9,0.0220658],[4531.8,2.23058144],[4531.7,0.004],[4531.5,0.4309]],[[4533.1,0.316],[4534.1,2.20552236],[4534.7,2.20526252],[4535.1,3.0],[4535.2,6.85209547]]]
["bitfinex","ETHUSD",1756336756040,[[4529.8,0.024],[4529.6,2.20769931],[4529.5,0.4309],[4529.3,2.2078394],[4529.2,0.1104]],[[4530.7,7.13179999],[4530.9,3.90307008],[4531.1,0.4366],[4531.2,2.55241608],[4531.4,3.0]]]
["bitfinex","ETHUSD",1756336812651,[[4525.8,0.8093],[4525.2,0.1104],[4524.8,0.02],[4524.6,3.0],[4524.5,2.21014102]],[[4525.9,5.6384],[4526.6,0.34580389],[4527.1,5.2089215],[4527.2,5.31],[4527.6,0.664364]]]
["bitfinex","ETHUSD",1756336835787,[[4524.6,2.94274012],[4524.4,2.21021799],[4524.0,2.21039253],[4523.8,0.0421053],[4523.3,5.21075197]],[[4524.7,0.20531265],[4524.9,1.7],[4526.6,2.64527236],[4526.7,0.441],[4527.6,2.20868684]]]
["bitfinex","ETHUSD",1756336898587,[[4523.8,1e-08],[4523.3,0.004],[4522.8,0.02],[4522.6,0.4738],[4521.9,2.43712153]],[[4523.9,23.13638367],[4524.1,2.21039101],[4524.3,1.7],[4524.4,2.21128137],[4524.5,0.27334139]]]
["bitfinex","ETHUSD",1756336916142,[[4520.4,0.4445],[4520.3,0.3107],[4519.9,2.21243159],[4519.8,0.02],[4519.6,2.21254273]],[[4520.7,3.821],[4520.8,1.701],[4521.3,3.0],[4521.5,9.36165545],[4522.1,0.58382458]]]
["bitfinex","ETHUSD",1756336975481,[[4515.0,0.4184],[4514.6,2.64708859],[4514.3,2.2151478],[4514.0,3.998],[4513.8,3.00741601]],[[4515.4,0.20472294],[4515.5,2.21464119],[4515.7,1.83564106],[4515.8,4.004],[4516.1,0.001]]]
["bitfinex","ETHUSD",1756336999934,[[4517.8,0.1104],[4516.9,1.703],[4516.8,6.16195398],[4516.7,0.4366],[4516.3,2.21417886]],[[4517.9,0.7571],[4518.4,2.32357323],[4518.5,0.02224106],[4518.7,2.2130307],[4518.8,0.02]]]
["bitfinex","ETHUSD",1756337070663,[[4519.2,10.70428102],[4519.0,2.21285626],[4518.8,2.23297689],[4518.7,1.702],[4518.5,2.27880023]],[[4519.3,1e-08],[4520.3,0.001],[4520.4,0.4483],[4520.8,0.02],[4521.3,0.1104]]]
["bitfinex","ETHUSD",1756337104840,[[4520.9,6.05894894],[4520.7,1.701],[4520.6,2.3224932],[4520.1,2.2123161],[4519.1,0.66904]],[[4521.0,0.7512],[4521.3,0.1114],[4521.7,2.21255975],[4521.8,0.04324106],[4522.0,2.21141369]]]
["bitfinex","ETHUSD",1756337136874,[[4521.2,9.93150217],[4521.1,1.701],[4521.0,2.21190002],[4520.8,0.004],[4520.5,5.77396389]],[[4521.3,0.001],[4521.7,0.001],[4521.8,0.021],[4522.2,0.001],[4522.4,0.5402]]]
["bitfinex","ETHUSD",1756337212804,[[4521.8,0.024],[4521.3,0.004],[4521.0,0.5697],[4520.4,2.21215207],[4520.2,3.833]],[[4521.9,4.6086],[4522.1,0.1104],[4522.2,2.21132482],[4522.3,5.77396389],[4523.1,0.4553]]]
["bitfinex","ETHUSD",1756337243145,[[4522.5,2.21115045],[4522.2,2.6847041],[4521.8,3.024],[4521.6,2.21160529],[4521.1,2.21180447]],[[4523.1,3.825],[4523.3,2.21078686],[4523.4,2.1614],[4523.5,0.001],[4523.6,2.21064364]]]
["bitfinex","ETHUSD",1756337324061,[[4522.6,2.21511749],[4522.5,0.1144],[4522.4,6.01520014],[4522.2,0.004],[4521.8,5.70530389]],[[4522.7,0.4447],[4522.8,0.2966],[4522.9,0.001],[4523.0,0.001],[4523.1,0.1104]]]
["bitfinex","ETHUSD",1756337361609,[[4524.8,9.90844243],[4524.7,2.21009127],[4524.6,1.7],[4524.2,0.4373],[4470.2,19.0874608]],[[4524.9,0.28530001],[4525.2,0.4441],[4525.4,0.001],[4525.7,0.1104],[4525.8,0.02]]]
["bitfinex","ETHUSD",1756337437350,[[4529.7,9.77865172],[4529.5,2.2077251],[4529.4,5.77396389],[4529.2,2.20785976],[4528.8,0.4479]],[[4529.8,0.02],[4530.5,0.4416],[4531.8,0.02],[4532.0,1.698],[4532.3,0.502]]]
["bitfinex","ETHUSD",1756337462646,[[4529.7,11.58205172],[4529.5,2.2077251],[4529.4,0.82889595],[4529.2,2.20785562],[4529.0,2.20798468]],[[4529.8,0.74640001],[4530.8,0.1504],[4531.2,2.20692484],[4531.3,5.77396389],[4531.5,2.20681457]]]
["bitfinex","ETHUSD",1756337486821,[[4529.1,0.004],[4528.8,2.2080894],[4528.7,0.004],[4528.5,2.20823213],[4528.4,3.772]],[[4529.3,0.3014],[4529.4,0.4609],[4529.8,0.00100001],[4529.9,3.772],[4530.3,5.77496389]]]
["bitfinex","ETHUSD",1756337546575,[[4527.8,0.024],[4527.3,0.004],[4527.2,2.6495654],[4526.9,2.20900702],[4526.8,0.024]],[[4527.9,6.27012934],[4528.1,1.699],[4528.2,2.2094285],[4528.4,0.4567],[4529.8,1e-08]]]
["bitfinex","ETHUSD",1756337575819,[[4528.1,2.20843179],[4527.9,2.66622934],[4527.8,0.983555],[4527.5,5.97068365],[4527.3,1.703]],[[4528.2,0.001],[4528.7,3.763],[4529.2,0.001],[4529.3,9.35784807],[4529.5,2.20777025]]]
["bitfinex","ETHUSD",1756337661119,[[4522.9,0.95277227],[4522.8,0.024],[4522.6,0.004],[4522.5,0.004],[4522.2,0.004]],[[4523.0,6.08032195],[4523.2,2.21082716],[4523.4,1.7],[4523.6,2.21063537],[4523.7,0.34600931]]]
["bitfinex","ETHUSD",1756337686962,[[4524.0,16.61233212],[4523.8,2.21050432],[4523.5,2.87522457],[4523.2,0.10550755],[4521.7,4.64269576]],[[4524.1,0.001],[4524.4,0.001],[4524.6,0.001],[4525.0,0.1104],[4525.4,0.704]]]
["bitfinex","ETHUSD",1756337716979,[[4523.3,0.004],[4523.0,0.004],[4522.8,0.024],[4522.6,0.004],[4522.4,0.4494]],[[4523.4,2.93812644],[4523.5,1.7],[4523.6,2.21064106],[4523.7,3.752],[4524.0,2.21044282]]]
["bitfinex","ETHUSD",1756337801518,[[4517.8,1e-08],[4517.2,0.4385],[4516.1,0.11550439],[4514.8,1.722],[4514.3,12.64302616]],[[4518.5,2.331],[4518.6,3.00507484],[4518.8,5.21297689],[4518.9,7.47349443],[4519.4,2.21272505]]]
["bitfinex","ETHUSD",1756337826011,[[4516.8,0.00585945],[4516.3,0.004],[4516.2,0.4704],[4515.3,0.11552928],[4515.1,8.00113979]],[[4516.9,8.2879],[4517.1,2.2138134],[4517.3,0.3464981],[4517.4,2.21370551],[4517.6,3.4486]]]
["bitfinex","ETHUSD",1756337901053,[[4513.8,0.3272],[4513.4,0.003],[4513.3,0.4282],[4512.5,2.21604234],[4511.9,2.44315662]],[[4513.9,9.30097641],[4514.1,2.2153089],[4514.3,2.32357837],[4514.4,1.704],[4514.5,5.326]]]
["bitfinex","ETHUSD",1756337921088,[[4513.8,0.00400001],[4513.5,0.1104],[4512.8,3.93987737],[4511.2,2.33229615]],[[4514.3,3.8754],[4514.4,1.704],[4514.8,0.001]]]
["bitfinex","ETHUSD",1756337998103,[[4513.4,1e-08],[4513.3,0.004],[4512.8,0.02],[4510.8,2.23690088],[4507.1,3.93659732]],[[4513.5,11.74412433],[4513.6,0.34682117],[4513.7,2.21550112],[4513.8,0.17030329],[4514.0,2.21537075]]]
["bitfinex","ETHUSD",1756338017740,[[4513.3,1e-08],[4512.8,0.02],[4512.3,0.003],[4511.8,0.02],[4511.6,0.4645]],[[4513.4,10.03876877],[4513.6,2.21554044],[4513.8,0.16432673],[4513.9,2.30423949],[4515.8,0.021]]]
["bitfinex","ETHUSD",1756338083243,[[4507.8,0.00400001],[4507.3,0.004],[4507.2,0.458],[4506.8,0.02],[4506.4,0.1112]],[[4507.9,11.18376695],[4508.1,2.21825143],[4508.2,0.2926],[4508.4,2.21808665],[4508.6,0.4736]]]
["bitfinex","ETHUSD",1756338108440,[[4507.8,0.75060001],[4507.2,0.1112],[4507.1,2.21871478],[4506.8,2.23885166],[4505.9,3.795]],[[4507.9,8.03888067],[4508.2,2.21818178],[4508.4,0.001],[4508.8,2.69152976],[4508.9,16.147046]]]
["bitfinex","ETHUSD",1756338128600,[[4506.8,1e-08],[4505.7,0.475],[4504.9,2.21980213],[4504.8,0.13606248],[4504.6,3.01194591]],[[4506.9,7.86023135],[4507.1,2.21874436],[4507.4,2.21860649],[4507.5,0.475],[4508.3,0.792]]]
["bitfinex","ETHUSD",1756338185873,[[4507.3,2.12427447],[4506.9,3.4724],[4506.8,3.0],[4506.7,0.57442],[4506.5,14.42114154]],[[4507.4,0.001],[4507.8,0.04],[4508.2,2.21819569],[4508.4,0.4736],[4508.5,2.21804566]]]
["bitfinex","ETHUSD",1756338214814,[[4504.3,0.77],[4503.8,0.02],[4503.4,2.22053713],[4503.1,5.22068191],[4503.0,12.71414154]],[[4504.4,6.1260515],[4504.6,2.21997913],[4504.8,2.05443277],[4505.1,5.2197497],[4506.2,2.33055155]]]
["bitfinex","ETHUSD",1756338268885,[[4502.3,0.50577763],[4502.1,0.4381],[4501.9,2.22127878],[4501.8,0.004],[4501.7,2.22136301]],[[4502.7,2.22090199],[4502.8,1.73],[4503.2,0.4593],[4503.3,0.001],[4503.7,7.15]]]
["bitfinex","ETHUSD",1756338294250,[[4502.1,0.4615],[4502.0,2.33242534],[4501.8,5.82573584],[4501.7,2.22136843],[4501.3,0.667721]],[[4502.5,0.001],[4502.7,3.827],[4502.8,2.35304568],[4503.0,0.001],[4503.1,2.1647]]]
["bitfinex","ETHUSD",1756338349219,[[4504.3,0.004],[4503.9,0.1112],[4503.8,0.004],[4503.7,0.4497],[4503.6,2.22043782]],[[4504.4,6.4372515],[4504.7,3.92690612],[4505.1,0.4522],[4505.3,2.21960862],[4505.5,3.0]]]
["bitfinex","ETHUSD",1756338372486,[[4504.3,0.004],[4503.8,0.024],[4503.5,0.4497],[4503.4,0.1112],[4503.3,2.22455044]],[[4504.4,4.2162],[4504.5,0.02220264],[4504.8,0.4522],[4505.1,1.708],[4505.2,0.001]]]
["bitfinex","ETHUSD",1756338396017,[[4502.8,1e-08],[4502.3,0.4678],[4501.8,0.02],[4501.3,2.2215329],[4501.0,2.22168357]],[[4502.9,12.23316158],[4503.1,2.22071535],[4503.3,3.30870493],[4503.5,0.4527],[4513.0,12.46878906]]]
["bitfinex","ETHUSD",1756338454895,[[4502.8,0.28710001],[4502.6,2.22093111],[4502.5,5.9310719],[4502.4,0.4277],[4502.3,2.2250861]],[[4502.9,3.819],[4503.2,0.1112],[4503.4,2.22155479],[4503.6,4.39965107],[4512.2,60.0]]]
["bitfinex","ETHUSD",1756338483766,[[4502.1,8.04105756],[4501.9,2.66335877],[4501.8,0.4108],[4501.7,1.48307243],[4501.6,2.22141857]],[[4502.2,3.816],[4502.8,0.1112],[4502.9,0.001],[4503.0,1.708],[4503.2,3.0]]]
["bitfinex","ETHUSD",1756338544822,[[4509.1,0.1112],[4509.0,2.21776749],[4508.8,0.02],[4508.5,0.4477],[4508.1,2.21818024]],[[4509.2,3.809],[4509.7,0.4369],[4509.8,0.1312],[4509.9,3.92334728],[4510.2,0.34704906]]]
["bitfinex","ETHUSD",1756338562862,[[4507.8,0.02],[4506.8,0.02],[4506.6,0.1112],[4506.0,3.0],[4504.3,2.32804975]],[[4507.9,10.84374972],[4508.0,1.706],[4508.1,2.32944091],[4508.2,0.34721483],[4508.4,2.21812279]]]
["bitfinex","ETHUSD",1756338628579,[[4509.8,0.004],[4509.4,2.21755461],[4509.3,3.004],[4509.2,4.76045645],[4509.1,2.21772452]],[[4509.9,0.291],[4510.0,3.801],[4510.1,0.4482],[4510.4,1.705],[4526.2,11.76048974]]]
["bitfinex","ETHUSD",1756338650411,[[4509.3,0.004],[4508.8,0.024],[4507.6,0.1112],[4507.3,0.4548],[4506.9,2.23380748]],[[4509.4,2.21758992],[4509.5,3.0],[4509.6,2.2175151],[4509.8,3.792],[4509.9,1.94161971]]]
["bitfinex","ETHUSD",1756338672887,[[4509.5,2.98724074],[4508.8,12.79500275],[4508.2,7.25],[4508.1,0.792],[4508.0,5.504]],[[4509.6,0.1112],[4510.5,1.706],[4511.0,0.34703137],[4511.1,5.332],[4511.7,0.26507375]]]
["bitfinex","ETHUSD",1756338744419,[[4513.3,0.004],[4512.9,0.004],[4512.8,0.02],[4512.4,0.09283],[4512.3,0.1112]],[[4513.4,6.41422458],[4513.6,2.21553647],[4513.7,0.001],[4513.8,1.724],[4513.9,2.56320212]]]
["bitfinex","ETHUSD",1756338772525,[[4513.3,0.670139],[4512.9,0.1144],[4512.8,0.4697],[4512.6,5.21601722],[4512.4,2.22009169]],[[4513.4,5.99962458],[4513.6,2.32592726],[4513.7,0.001],[4513.8,2.1725],[4514.3,0.34673417]]]
["bitfinex","ETHUSD",1756338844496,[[4510.5,0.3064],[4510.2,0.4643],[4510.0,2.22128675],[4509.6,2.21748531],[4508.9,4.705]],[[4510.8,3.778],[4510.9,3.92185622],[4511.2,2.21672026],[4511.7,11.8019608],[4512.2,0.4643]]]
["bitfinex","ETHUSD",1756338860928,[[4508.3,0.004],[4507.8,0.024],[4506.8,0.00400001],[4505.8,0.024],[4505.3,0.02219608]],[[4508.4,6.8010818],[4508.5,3.0],[4508.6,2.21800596],[4508.9,2.21783583],[4509.1,12.22433746]]]
["bitfinex","ETHUSD",1756338924365,[[4508.2,2.9791802],[4508.0,2.21826169],[4507.7,12.79345066],[4507.6,2.22245598],[4507.1,3.787]],[[4508.3,0.1122],[4508.5,3.783],[4508.7,1.706],[4509.2,2.21770187],[4509.3,0.34713276]]]
["bitfinex","ETHUSD",1756338950831,[[4506.6,1e-08],[4506.3,0.004],[4504.8,0.02],[4504.7,0.4316],[4504.4,2.3312503]],[[4506.7,12.89944116],[4506.9,3.6859895],[4507.1,2.21874629],[4507.8,0.24026347],[4508.1,2.338]]]
["bitfinex","ETHUSD",1756339009820,[[4508.8,1e-08],[4508.6,0.004],[4508.2,0.004],[4506.8,0.4506],[4506.6,0.1112]],[[4508.9,11.53716373],[4509.1,2.21774313],[4509.4,2.21863157],[4509.5,1.706],[4509.6,0.16341399]]]
["bitfinex","ETHUSD",1756339018231,[[4508.6,1e-08],[4508.2,0.004],[4507.7,0.004],[4507.6,0.4506],[4506.8,14.90110823]],[[4508.7,11.19991057],[4508.8,3.62809527],[4508.9,0.1122],[4509.1,2.21774313],[4513.1,0.11604081]]]
["bitfinex","ETHUSD",1756339068432,[[4506.3,0.73340001],[4505.8,0.024],[4505.6,5.81420892],[4505.4,0.004],[4505.1,2.21967283]],[[4506.4,7.71073701],[4506.9,0.001],[4507.4,0.24026347],[4509.6,3.8793476]]]
["bitfinex","ETHUSD",1756339068433,[[4506.3,0.73340001],[4505.8,0.024],[4505.6,5.81420892],[4505.4,0.004],[4505.1,2.21967283]],[[4506.4,4.03826621],[4506.9,0.001],[4507.1,2.21872747],[4507.4,0.001],[4507.8,2.21838139]]]
["bitfinex","ETHUSD",1756339068649,[[4506.3,0.73340001],[4505.8,0.024],[4505.6,5.81420892],[4505.4,0.004],[4504.9,0.1112]],[[4506.4,7.81926621],[4506.6,2.21897245],[4506.9,3.001],[4507.0,2.21881417],[4507.4,0.001]]]
["bitfinex","ETHUSD",1756339068830,[[4506.3,0.73340001],[4505.8,0.024],[4505.6,5.81420892],[4505.4,0.004],[4505.2,2.21960818]],[[4506.4,7.81926621],[4506.6,2.21897245],[4506.9,3.001],[4507.0,2.21881417],[4507.4,0.001]]]
["bitfinex","ETHUSD",1756339069151,[[4506.3,0.73340001],[4505.8,0.024],[4505.6,1e-08],[4505.4,0.004],[4505.1,8.03390899]],[[4506.4,7.81926621],[4506.6,2.21897245],[4506.9,5.21986264],[4507.4,0.001],[4507.6,0.20935081]]]
["bitfinex","ETHUSD",1756339069449,[[4506.3,0.73340001],[4505.8,0.024],[4505.6,1e-08],[4505.4,0.004],[4505.1,5.81420891]],[[4506.4,7.81826621],[4506.6,2.21897245],[4506.9,3.001],[4507.4,0.001],[4507.5,12.9523]]]
["bitfinex","ETHUSD",1756339069648,[[4506.3,0.73340001],[4505.8,0.024],[4505.6,1e-08],[4505.4,0.004],[4505.3,2.22360256]],[[4506.4,7.81826621],[4506.6,2.21897245],[4506.9,3.001],[4507.0,2.21877469],[4507.3,0.792]]]
["bitfinex","ETHUSD",1756339070017,[[4506.3,0.28710001],[4506.1,0.4463],[4505.8,0.024],[4505.6,1e-08],[4505.4,0.004]],[[4506.4,7.81826621],[4506.6,2.21897245],[4506.9,3.001],[4507.0,2.21877469],[4507.3,0.792]]]
["bitfinex","ETHUSD",1756339070018,[[4506.3,0.28710001],[4506.1,0.4463],[4505.8,0.024],[4505.6,1e-08],[4505.4,0.004]],[[4506.4,10.81826621],[4506.6,2.21897245],[4506.9,3.001],[4507.0,2.21877469],[4507.2,2.68601238]]]
["bitfinex","ETHUSD",1756339070222,[[4506.3,0.73340001],[4505.8,0.024],[4505.6,1e-08],[4505.4,0.004],[4504.5,0.1112]],[[4506.4,12.12199008],[4506.6,2.21897245],[4506.9,0.001],[4507.0,2.21877469],[4507.2,2.68601238]]]
["bitfinex","ETHUSD",1756339070423,[[4506.3,0.73340001],[4505.8,0.024],[4505.6,1e-08],[4505.4,0.004],[4505.0,2.21973541]],[[4506.4,12.12199008],[4506.6,2.21897245],[4506.9,0.001],[4507.0,2.21877469],[4507.2,2.68601238]]]
["bitfinex","ETHUSD",1756339070728,[[4506.3,0.28710001],[4505.8,0.024],[4505.6,1e-08],[4505.4,0.004],[4504.8,2.23981128]],[[4506.4,12.12199008],[4506.6,2.21897245],[4506.9,0.001],[4507.0,2.21877469],[4507.2,2.68601238]]]
["bitfinex","ETHUSD",1756339070927,[[4506.3,1e-08],[4505.8,0.4703],[4505.6,1e-08],[4505.4,0.004],[4504.8,0.02]],[[4506.4,13.22719008],[4506.6,2.21897245],[4506.8,0.4673],[4506.9,0.001],[4507.0,2.21877469]]]
["bitfinex","ETHUSD",1756339071132,[[4506.3,1e-08],[4505.8,0.4703],[4505.6,1e-08],[4505.4,0.004],[4504.8,0.02]],[[4506.4,13.57451648],[4506.6,2.21897245],[4506.8,0.4673],[4506.9,0.001],[4507.0,2.21877469]]]
["bitfinex","ETHUSD",1756339071441,[[4506.3,1e-08],[4505.8,0.4703],[4505.6,1e-08],[4505.4,0.004],[4504.8,2.23984713]],[[4506.4,13.57451648],[4506.6,2.21897245],[4506.8,0.4673],[4506.9,0.001],[4507.0,2.21877469]]]
["bitfinex","ETHUSD",1756339071838,[[4506.3,1e-08],[4505.8,0.4703],[4505.6,1e-08],[4505.4,0.004],[4504.9,2.21979616]],[[4506.4,13.26131648],[4506.6,2.21897245],[4506.8,0.4673],[4506.9,0.001],[4507.0,2.21877469]]]
["bitfinex","ETHUSD",1756339072756,[[4506.3,1e-08],[4505.8,0.4703],[4505.6,1e-08],[4505.4,0.004],[4504.8,2.23985095]],[[4506.4,13.26131648],[4506.6,2.21897245],[4506.8,0.4673],[4506.9,0.001],[4507.0,2.21877469]]]
["bitfinex","ETHUSD",1756339073161,[[4506.3,1e-08],[4505.8,0.4703],[4505.6,1e-08],[4505.4,0.004],[4504.8,0.02]],[[4506.4,13.26131648],[4506.6,2.21897245],[4506.8,0.4673],[4506.9,0.001],[4507.0,2.21877469]]]
["bitfinex","ETHUSD",1756339073359,[[4506.3,1e-08],[4505.8,0.4703],[4505.6,1e-08],[4505.4,0.004],[4504.8,0.02]],[[4506.4,13.57451648],[4506.6,2.21897245],[4506.8,0.4673],[4506.9,0.001],[4507.0,2.21877469]]]
["bitfinex","ETHUSD",1756339073523,[[4506.3,1e-08],[4505.8,0.024],[4505.6,1e-08],[4505.4,0.004],[4504.8,0.02]],[[4506.4,14.04181648],[4506.6,2.21897245],[4506.9,0.001],[4507.0,2.21877469],[4507.3,5.81420891]]]
["bitfinex","ETHUSD",1756339073861,[[4506.3,1e-08],[4505.8,0.024],[4505.6,1e-08],[4505.4,0.004],[4505.3,0.4503]],[[4506.4,14.04181648],[4506.6,2.21897245],[4506.9,0.001],[4507.0,2.21877469],[4507.3,5.81420891]]]
["bitfinex","ETHUSD",1756339074956,[[4506.3,0.28710001],[4506.0,0.4463],[4505.8,0.024],[4505.6,1e-08],[4505.4,0.004]],[[4506.4,9.13399008],[4506.6,2.21897245],[4506.9,0.001],[4507.0,2.21877469],[4507.1,0.7544]]]
["bitfinex","ETHUSD",1756339075284,[[4506.3,0.28710001],[4506.0,0.4463],[4505.8,0.024],[4505.6,1e-08],[4505.4,0.004]],[[4506.4,12.91399008],[4506.6,2.21897245],[4506.9,0.001],[4507.0,2.21877469],[4507.1,0.7544]]]
["bitfinex","ETHUSD",1756339076371,[[4506.3,0.28710001],[4506.0,0.4463],[4505.8,0.024],[4505.6,1e-08],[4505.4,0.004]],[[4506.4,12.91399008],[4506.6,2.21897245],[4506.9,2.21986137],[4507.0,2.21877469],[4507.1,0.7544]]]
["bitfinex","ETHUSD",1756339076570,[[4506.3,0.73340001],[4505.8,0.024],[4505.6,1e-08],[4505.4,0.004],[4503.9,2.22028758]],[[4506.4,10.81826621],[4506.6,2.21897245],[4506.9,2.21986137],[4507.7,2.2184627],[4507.9,0.001]]]
["bitfinex","ETHUSD",1756339076876,[[4506.3,0.73340001],[4505.8,0.024],[4505.6,1e-08],[4505.4,0.004],[4505.0,2.2197503]],[[4506.4,10.81826621],[4506.6,2.21897245],[4506.9,2.21986137],[4507.1,0.792],[4507.4,2.2196058]]]
["bitfinex","ETHUSD",1756339077050,[[4506.3,0.73340001],[4505.8,0.024],[4505.6,1e-08],[4505.4,0.004],[4505.0,2.2197503]],[[4506.4,10.81826621],[4506.6,2.21897245],[4506.9,2.21986137],[4507.1,0.792],[4507.3,0.4673]]]
["bitfinex","ETHUSD",1756339077249,[[4506.3,0.73340001],[4505.8,0.024],[4505.6,1e-08],[4505.4,0.004],[4505.0,2.21974107]],[[4506.4,10.81826621],[4506.6,2.21897245],[4506.9,2.21986137],[4507.3,0.4673],[4509.9,3.8803476]]]
["bitfinex","ETHUSD",1756339077555,[[4506.3,0.73340001],[4505.8,0.024],[4505.6,1e-08],[4505.4,0.004],[4505.0,2.21974107]],[[4506.4,10.81826621],[4506.6,2.21897245],[4506.9,2.21986137],[4507.1,0.792],[4507.3,0.4673]]]
["bitfinex","ETHUSD",1756339077957,[[4506.3,1e-08],[4505.8,0.024],[4505.6,0.44630001],[4505.4,0.004],[4504.8,0.02]],[[4506.4,10.81826621],[4506.6,2.21897245],[4506.9,2.21986137]]]
["bitfinex","ETHUSD",1756339077958,[[4506.3,1e-08],[4505.8,0.024],[4505.6,0.44630001],[4505.4,0.004],[4504.8,0.02]],[[4506.4,11.92346621],[4506.6,2.21897245],[4506.7,0.4673],[4506.9,2.21986137],[4507.4,2.45886927]]]
["bitfinex","ETHUSD",1756339078259,[[4506.3,0.28710001],[4505.9,0.4463],[4505.8,0.024],[4505.6,1e-08],[4505.4,0.004]],[[4506.4,11.61026621],[4506.6,2.21897245],[4506.8,5.336],[4506.9,2.21986137],[4507.0,0.4673]]]
["bitfinex","ETHUSD",1756339079586,[[4506.3,0.28710001],[4505.9,0.4463],[4505.8,0.024],[4505.6,1e-08],[4505.4,0.004]],[[4506.4,11.9576057],[4506.6,2.21897245],[4506.8,5.336],[4506.9,2.21986137],[4507.0,0.4673]]]
["bitfinex","ETHUSD",1756339079764,[[4506.3,0.28710001],[4506.1,0.4463],[4505.8,0.024],[4505.6,1e-08],[4505.4,0.004]],[[4506.4,11.9576057],[4506.6,2.21897245],[4506.8,5.336],[4506.9,2.21986137],[4507.0,0.4673]]]
["bitfinex","ETHUSD",1756339079964,[[4506.3,1e-08],[4505.8,0.024],[4505.6,0.44630001],[4505.4,0.004],[4503.8,2.90775058]],[[4506.4,8.4908057],[4506.6,2.21897245],[4506.8,5.336],[4506.9,2.21986137],[4513.7,0.001]]]
["bitfinex","ETHUSD",1756339080162,[[4506.3,1e-08],[4505.8,0.024],[4505.6,0.44630001],[4505.4,0.004],[4503.8,2.90775058]],[[4506.4,13.34078351],[4506.6,2.21897245],[4506.8,5.8033],[4506.9,2.21986137],[4510.5,5.04315188]]]
["bitfinex","ETHUSD",1756339080365,[[4506.3,1e-08],[4505.8,0.024],[4505.6,0.44630001],[4505.4,0.004],[4504.7,2.21987387]],[[4506.4,13.34078351],[4506.6,2.21897245],[4506.8,5.8033],[4506.9,2.21986137],[4510.5,5.04315188]]]
["bitfinex","ETHUSD",1756339080982,[[4506.3,1e-08],[4505.8,0.024],[4505.6,0.44630001],[4505.4,0.004],[4504.8,2.23984516]],[[4506.4,13.34078351],[4506.6,2.21897245],[4506.8,5.8033],[4506.9,2.21986137],[4510.5,5.04315188]]]
["bitfinex","ETHUSD",1756339081201,[[4506.3,1e-08],[4505.9,0.4463],[4505.8,0.024],[4505.6,1e-08],[4505.4,0.004]],[[4506.4,13.02758351],[4506.6,2.21897245],[4506.8,5.8033],[4506.9,2.21986137],[4510.5,5.04315188]]]
["bitfinex","ETHUSD",1756339081372,[[4506.3,1e-08],[4505.9,0.4463],[4505.8,0.024],[4505.6,1e-08],[4505.4,0.004]],[[4506.4,13.02758351],[4506.6,2.21897245],[4506.8,5.8033],[4506.9,2.21986137],[4510.6,5.15922259]]]
["bitfinex","ETHUSD",1756339081565,[[4506.3,1e-08],[4505.9,0.4463],[4505.8,0.024],[4505.6,1e-08],[4505.4,0.004]],[[4506.4,13.34078351],[4506.6,2.21897245],[4506.8,5.8033],[4506.9,2.21986137],[4510.6,5.15922259]]]
["bitfinex","ETHUSD",1756339081758,[[4506.3,1e-08],[4505.8,0.4703],[4505.6,1e-08],[4505.4,0.004],[4504.4,8.03425958]],[[4506.4,13.34078351],[4506.6,2.21897245],[4506.8,5.8033],[4506.9,2.21986137],[4510.6,5.15922259]]]
["bitfinex","ETHUSD",1756339081981,[[4506.3,1e-08],[4505.8,0.4703],[4505.6,1e-08],[4505.4,0.004],[4504.7,2.21986636]],[[4506.4,13.34078351],[4506.6,2.21897245],[4506.8,5.8033],[4506.9,2.21986137],[4510.6,5.15922259]]]
["bitfinex","ETHUSD",1756339081982,[[4506.3,1e-08],[4505.8,0.4703],[4505.6,1e-08],[4505.4,0.004],[4504.7,2.21986636]],[[4506.4,13.02758351],[4506.6,2.21897245],[4506.8,5.8033],[4506.9,2.21986137],[4510.6,5.15922259]]]
["bitfinex","ETHUSD",1756339082182,[[4506.3,1e-08],[4505.8,0.4703],[4505.6,1e-08],[4505.4,0.004],[4504.6,2.21994961]],[[4506.4,13.02758351],[4506.6,2.21897245],[4506.8,5.8033],[4506.9,2.21986137],[4509.7,3.8793476]]]
["bitfinex","ETHUSD",1756339082502,[[4506.3,1e-08],[4505.8,0.4703],[4505.6,1e-08],[4505.4,0.004]],[[4506.4,13.02758351],[4506.6,2.21897245],[4506.8,5.8033],[4506.9,2.21986137],[4509.7,3.8793476]]]
["bitfinex","ETHUSD",1756339082503,[[4506.3,0.73340001],[4505.8,0.024],[4505.6,1e-08],[4505.5,5.81420891],[4505.4,0.004]],[[4506.4,7.3856057],[4506.6,2.2189955],[4506.8,5.336],[4506.9,0.001],[4507.2,2.21870058]]]
["bitfinex","ETHUSD",1756339082705,[[4506.3,0.73340001],[4505.8,0.024],[4505.6,1e-08],[4505.5,5.81420891],[4505.4,0.004]],[[4506.4,2.16653949],[4506.6,2.2189955],[4506.8,5.336],[4506.9,0.001]]]
["bitfinex","ETHUSD",1756339082706,[[4506.3,0.73340001],[4505.8,0.024],[4505.6,1e-08],[4505.5,5.81420891],[4505.4,0.004]],[[4506.4,2.16653949],[4506.6,2.21901087],[4506.8,2.21890245],[4506.9,0.001],[4507.5,7.15]]]
["bitfinex","ETHUSD",1756339082854,[[4506.3,0.73340001],[4506.0,5.81420891],[4505.8,0.024],[4505.6,1e-08],[4505.4,0.004]],[[4506.4,8.1646057],[4506.7,2.21893495],[4506.9,0.001],[4507.3,2.21863713],[4507.5,7.15]]]
["bitfinex","ETHUSD",1756339083053,[[4506.3,0.73340001],[4506.0,5.81420891],[4505.8,0.024],[4505.6,1e-08],[4505.4,2.22355183]],[[4506.4,11.1646057],[4506.6,2.21897299],[4506.9,0.001],[4507.2,2.21871565],[4507.5,7.15]]]
["bitfinex","ETHUSD",1756339083273,[[4506.3,0.28710001],[4505.8,0.024],[4505.6,1e-08],[4505.4,0.004],[4504.5,2.2199558]],[[4506.4,12.50296357],[4506.6,2.21897299],[4506.9,2.21983852],[4507.2,2.21870225],[4507.3,0.4673]]]
["bitfinex","ETHUSD",1756339083465,[[4506.3,1e-08],[4505.8,0.024],[4505.6,1e-08],[4505.4,0.4503],[4504.1,5.81420891]],[[4506.4,13.28346357],[4506.6,2.21897299],[4506.9,2.21983852],[4507.2,2.21870225],[4507.3,0.23926347]]]
["bitfinex","ETHUSD",1756339083660,[[4506.3,1e-08],[4505.8,0.024],[4505.6,1e-08],[4505.4,0.4503],[4504.1,5.81420891]],[[4506.4,14.07546357],[4506.6,2.21897299],[4506.7,0.2871],[4506.9,2.21983852],[4507.2,2.21870225]]]
["bitfinex","ETHUSD",1756339084064,[[4506.3,1e-08],[4505.8,0.024],[4505.6,1e-08],[4505.4,0.4503],[4504.2,2.22014002]],[[4506.4,14.07546357],[4506.6,2.21897299],[4506.7,0.2871],[4506.9,2.21983852],[4507.2,2.21870225]]]
["bitfinex","ETHUSD",1756339084285,[[4506.3,1e-08],[4505.8,0.024],[4505.6,0.44630001],[4505.4,0.004],[4504.0,2.22020605]],[[4506.4,13.60816357],[4506.6,2.21897299],[4506.7,0.2871],[4506.8,0.4673],[4506.9,2.21983852]]]
["bitfinex","ETHUSD",1756339084456,[[4506.3,1e-08],[4505.8,0.024],[4505.6,0.44630001],[4505.4,0.004],[4503.8,0.1312]],[[4506.4,9.82916357],[4506.6,2.21897299],[4506.7,0.2871],[4506.8,0.4673],[4506.9,2.21983852]]]
["bitfinex","ETHUSD",1756339084789,[[4506.3,1e-08],[4505.8,0.024],[4505.6,0.44630001],[4505.4,0.004],[4504.2,2.22010301]],[[4506.4,13.60816357],[4506.6,2.21897299],[4506.7,0.2871],[4506.8,0.4673],[4506.9,2.21983852]]]
["bitfinex","ETHUSD",1756339085389,[[4506.3,1e-08],[4505.8,0.024],[4505.6,0.44630001],[4505.4,0.004],[4504.2,5.81420891]],[[4506.4,14.07546357],[4506.6,2.21897299],[4506.7,0.2871],[4506.9,2.21983852],[4509.3,3.8793476]]]
["bitfinex","ETHUSD",1756339085790,[[4506.3,1e-08],[4505.8,0.024],[4505.6,0.44630001],[4505.4,0.004],[4504.2,5.81420891]],[[4506.4,13.60816357],[4506.6,2.21897299],[4506.7,0.2871],[4506.9,2.21983852],[4507.5,2.44801228]]]
["bitfinex","ETHUSD",1756339086092,[[4506.3,1e-08],[4505.8,0.024],[4505.6,0.44630001],[4505.4,0.004],[4504.2,5.81420891]],[[4506.4,13.60816357],[4506.6,2.21897299],[4506.7,0.7544],[4506.9,2.21983852],[4507.5,8.26222119]]]
["bitfinex","ETHUSD",1756339086457,[[4506.3,1e-08],[4505.8,0.024],[4505.6,0.44630001],[4505.4,0.004],[4504.3,2.22009523]],[[4506.4,13.60816357],[4506.6,2.21897299],[4506.7,0.7544],[4506.9,2.21983852],[4507.5,8.26222119]]]
["bitfinex","ETHUSD",1756339086670,[[4506.3,1e-08],[4505.8,0.024],[4505.6,0.44630001],[4505.4,0.004],[4504.3,2.22009523]],[[4506.4,9.82916357],[4506.6,2.21897299],[4506.7,0.7544],[4506.9,2.21983852],[4507.5,8.26222119]]]
["bitfinex","ETHUSD",1756339086877,[[4506.3,1e-08],[4505.8,0.024],[4505.6,0.44630001],[4505.4,0.004],[4504.1,2.2201893]],[[4506.4,9.82916357],[4506.6,2.21897299],[4506.7,0.7544],[4506.9,2.21983852],[4507.5,8.26222119]]]
["bitfinex","ETHUSD",1756339086878,[[4506.3,1e-08],[4505.8,0.024],[4505.6,0.44630001],[4505.4,0.004],[4504.1,2.2201893]],[[4506.4,13.60816357],[4506.6,2.21897299],[4506.7,0.7544],[4506.9,2.21983852],[4507.5,8.26222119]]]
["bitfinex","ETHUSD",1756339087083,[[4506.3,1e-08],[4505.8,0.024],[4505.6,0.44630001],[4505.4,0.004],[4503.1,2.39076319]],[[4506.4,14.07546357],[4506.6,2.21897299],[4506.7,0.2871],[4506.9,2.21983852],[4507.5,8.26222119]]]
["bitfinex","ETHUSD",1756339087355,[[4505.8,1e-08],[4505.6,1e-08],[4505.4,0.004],[4504.9,0.4463],[4503.8,2.24034716]],[[4506.1,3.01121395],[4506.2,2.34],[4506.3,5.21911546],[4506.4,7.71705787],[4506.5,5.336]]]
["bitfinex","ETHUSD",1756339087554,[[4505.8,1e-08],[4505.6,1e-08],[4505.4,0.004],[4505.1,0.4463],[4504.1,5.81420891]],[[4505.9,0.1112],[4506.0,3.0],[4506.1,3.01121395],[4506.2,2.34],[4506.3,4.05693557]]]
["bitfinex","ETHUSD",1756339087788,[[4505.8,1e-08],[4505.6,1e-08],[4505.4,0.004],[4504.2,2.22015007],[4504.1,5.81420891]],[[4505.9,5.33051245],[4506.1,2.21921395],[4506.3,3.8176721],[4506.4,1.708],[4506.8,0.4673]]]
["bitfinex","ETHUSD",1756339088007,[[4505.8,0.73340001],[4505.6,1e-08],[4505.4,0.004],[4504.6,5.81420891],[4503.9,2.22028976]],[[4505.9,5.33051245],[4506.1,2.21921395],[4506.3,3.8176721],[4506.4,1.708],[4506.8,0.4673]]]
["bitfinex","ETHUSD",1756339088287,[[4505.8,0.73340001],[4505.6,1e-08],[4505.4,0.004],[4504.6,5.81420891],[4504.1,2.22019202]],[[4505.9,9.10951245],[4506.1,2.21921395],[4506.3,3.8176721],[4506.4,2.5],[4506.8,0.4673]]]
["bitfinex","ETHUSD",1756339088494,[[4505.8,0.73340001],[4505.6,1e-08],[4505.4,0.004],[4504.6,5.81420891],[4504.1,2.22019202]],[[4505.9,10.24238509],[4506.1,2.21921395],[4506.3,2.21911546],[4506.4,2.5],[4506.8,0.4673]]]
["bitfinex","ETHUSD",1756339088899,[[4505.8,0.73340001],[4505.6,1e-08],[4505.4,0.004],[4504.6,5.81420891],[4503.8,0.1312]],[[4505.9,6.46338509],[4506.1,2.21921395],[4506.3,2.21911546],[4506.4,2.5],[4506.8,2.34]]]
["bitfinex","ETHUSD",1756339089191,[[4505.8,0.73340001],[4505.6,1e-08],[4505.4,0.004],[4504.6,5.81420891],[4503.8,0.1312]],[[4505.9,5.33051245],[4506.1,2.21921395],[4506.3,2.21911546],[4506.4,2.5],[4506.8,2.34]]]
["bitfinex","ETHUSD",1756339089495,[[4505.8,0.73340001],[4505.6,1e-08],[4505.4,0.004],[4504.6,5.81420891],[4503.8,0.1312]],[[4505.9,9.10951245],[4506.1,2.21921395],[4506.3,2.21911546],[4506.4,2.5],[4506.8,2.34]]]
["bitfinex","ETHUSD",1756339089792,[[4505.8,0.73340001],[4505.6,1e-08],[4505.4,0.004],[4504.6,5.81420891],[4503.8,0.1312]],[[4505.9,9.10951245],[4506.1,2.21921395],[4506.3,2.21911546],[4506.4,2.5],[4514.7,10.91019042]]]
["bitfinex","ETHUSD",1756339089998,[[4505.8,0.73340001],[4505.6,1e-08],[4505.4,0.004],[4504.6,5.81420891],[4503.8,0.1312]],[[4505.9,9.10951245],[4506.1,2.21921395],[4506.3,2.21911546],[4506.4,2.5],[4506.8,2.34]]]
["bitfinex","ETHUSD",1756339090204,[[4505.8,0.73340001],[4505.6,1e-08],[4505.4,0.004],[4504.6,5.81420891],[4504.0,2.22024444]],[[4505.9,9.10951245],[4506.1,2.21921395],[4506.3,2.21911546],[4506.4,2.5],[4506.7,0.7544]]]
["bitfinex","ETHUSD",1756339090502,[[4505.8,0.28710001],[4505.6,0.44630001],[4505.4,0.004],[4504.6,5.81420891],[4504.1,2.22019204]],[[4505.9,9.10951245],[4506.1,2.21921395],[4506.3,2.21911546],[4506.4,2.5],[4506.7,0.7544]]]
["bitfinex","ETHUSD",1756339090681,[[4505.8,0.28710001],[4505.6,0.44630001],[4505.4,0.004],[4504.6,5.81420891],[4504.1,2.22019204]],[[4505.9,9.45688348],[4506.1,2.21921395],[4506.3,2.21911546],[4506.4,2.5],[4506.7,0.7544]]]
["bitfinex","ETHUSD",1756339091384,[[4505.8,0.73340001],[4505.6,1e-08],[4505.4,0.004],[4504.6,5.81420891],[4503.8,0.1312]],[[4505.9,9.45688348],[4506.1,2.21921395],[4506.3,2.21911546],[4506.4,2.5],[4506.7,0.7544]]]
["bitfinex","ETHUSD",1756339091587,[[4505.8,0.73340001],[4505.6,1e-08],[4505.4,0.004],[4504.6,5.81420891],[4504.2,2.22014641]],[[4505.9,5.67788348],[4506.1,2.21921395],[4506.3,2.21911546],[4506.4,2.5],[4506.7,0.7544]]]
["bitfinex","ETHUSD",1756339091793,[[4505.8,0.73340001],[4505.6,1e-08],[4505.4,0.004],[4504.6,5.81420891],[4504.2,2.22014641]],[[4505.9,9.45688348],[4506.1,2.21921395],[4506.3,2.21911546],[4506.4,2.5],[4506.7,0.7544]]]
["bitfinex","ETHUSD",1756339092108,[[4505.8,0.73340001],[4505.6,1e-08],[4505.4,0.004],[4504.6,5.81420891],[4504.2,2.22014612]],[[4505.9,9.45688348],[4506.1,2.21921395],[4506.3,2.21911546],[4506.4,2.5],[4506.7,0.7544]]]
["bitfinex","ETHUSD",1756339092800,[[4505.8,0.73340001],[4505.6,1e-08],[4505.4,0.004],[4504.6,5.81420891],[4504.3,2.22007768]],[[4505.9,9.45688348],[4506.1,2.21921395],[4506.3,2.21911546],[4506.4,2.5],[4506.7,0.7544]]]
["bitfinex","ETHUSD",1756339093002,[[4505.8,0.73340001],[4505.6,1e-08],[4505.4,0.004],[4504.6,5.81420891],[4504.2,2.22014214]],[[4505.9,5.67788348],[4506.1,2.21921395],[4506.3,2.21911546],[4506.4,2.5],[4506.7,0.7544]]]
["bitfinex","ETHUSD",1756339093202,[[4505.8,0.73340001],[4505.6,1e-08],[4505.4,0.004],[4504.6,5.81420891],[4504.2,2.22014214]],[[4505.9,9.45688348],[4506.1,2.21921395],[4506.3,2.21911546],[4506.4,2.5],[4506.7,0.7544]]]
["bitfinex","ETHUSD",1756339093403,[[4505.8,0.28710001],[4505.6,1e-08],[4505.4,0.004],[4504.6,5.81420891],[4503.9,2.22025648]],[[4505.9,10.62449322],[4506.1,2.21921395],[4506.3,2.21911546],[4506.4,2.5],[4506.7,0.7544]]]
["bitfinex","ETHUSD",1756339093604,[[4505.8,0.28710001],[4505.6,1e-08],[4505.4,0.4503],[4504.6,5.81420891],[4504.0,2.22022514]],[[4505.9,7.62449322],[4506.1,2.21921395],[4506.3,2.21911546],[4506.4,2.5],[4506.5,8.8033]]]
["bitfinex","ETHUSD",1756339093909,[[4505.8,0.28710001],[4505.6,1e-08],[4505.4,0.4503],[4504.6,5.81420891],[4504.0,2.22022514]],[[4505.9,3.84549322],[4506.1,2.21921395],[4506.3,2.21911546],[4506.4,2.5],[4506.5,8.8033]]]
["bitfinex","ETHUSD",1756339094113,[[4505.8,1e-08],[4505.6,1e-08],[4505.4,0.4503],[4504.6,5.81420891],[4504.0,2.22022514]],[[4505.9,6.45688348],[4506.1,2.21921395],[4506.3,2.21911546],[4506.4,2.5],[4506.5,5.8033]]]
["bitfinex","ETHUSD",1756339094409,[[4505.8,1e-08],[4505.6,1e-08],[4505.4,0.4503],[4504.6,5.81420891],[4500.0,0.16]],[[4505.9,6.45688348],[4506.1,2.21921395],[4506.3,2.21911546],[4506.4,2.5],[4506.5,5.8033]]]
["bitfinex","ETHUSD",1756339094580,[[4505.8,1e-08],[4505.6,1e-08],[4505.4,0.4503],[4504.6,5.81420891],[4504.1,2.22019368]],[[4505.9,6.45688348],[4506.1,2.21921395],[4506.3,2.21911546],[4506.4,2.5],[4506.5,5.8033]]]
["bitfinex","ETHUSD",1756339094781,[[4505.8,0.28710001],[4505.6,1e-08],[4505.4,0.4503],[4504.6,5.81420891],[4504.1,2.22019368]],[[4505.9,6.45688348],[4506.1,2.21921395],[4506.3,2.21911546],[4506.4,2.5],[4506.5,8.8033]]]
["bitfinex","ETHUSD",1756339095009,[[4505.8,0.73340001],[4505.6,1e-08],[4505.4,0.004],[4504.6,5.81420891],[4504.2,2.22013034]],[[4505.9,6.45688348],[4506.1,2.21921395],[4506.3,2.21911546],[4506.4,2.5],[4506.5,8.8033]]]
["bitfinex","ETHUSD",1756339095517,[[4505.8,0.73340001],[4505.6,1e-08],[4505.4,0.004],[4504.8,0.024],[4504.6,5.81420891]],[[4505.9,6.45688348],[4506.1,2.21921395],[4506.3,2.21911546],[4506.4,2.5],[4506.5,8.8033]]]
["bitfinex","ETHUSD",1756339096719,[[4505.8,0.28710001],[4505.6,1e-08],[4505.4,0.004],[4504.8,0.024],[4504.6,5.81420891]],[[4505.9,2.56668348],[4506.1,2.21921395],[4506.3,2.21911546],[4506.4,2.5],[4506.5,8.336]]]
["bitfinex","ETHUSD",1756339097011,[[4505.8,0.28710001],[4505.6,1e-08],[4505.5,0.4412],[4505.4,0.004],[4504.8,0.024]],[[4505.9,8.16388348],[4506.1,2.21921395],[4506.3,2.21911546],[4506.4,0.793],[4506.5,8.336]]]
["bitfinex","ETHUSD",1756339097677,[[4505.8,0.72830001],[4505.6,1e-08],[4505.4,0.004],[4504.8,0.024],[4503.8,0.02]],[[4505.9,8.16288348],[4506.1,2.21921395],[4506.3,2.21911546],[4506.4,0.793],[4506.5,8.336]]]
["bitfinex","ETHUSD",1756339097921,[[4505.8,0.72830001],[4505.6,1e-08],[4505.4,0.004],[4504.8,0.024],[4504.6,8.03414942]],[[4505.9,7.81551245],[4506.1,2.21921395],[4506.3,2.21911546],[4506.4,0.793],[4506.5,8.336]]]
["bitfinex","ETHUSD",1756339098090,[[4505.8,0.72830001],[4505.6,1e-08],[4505.4,0.004],[4504.8,0.024],[4504.7,2.21990106]],[[4505.9,7.81551245],[4506.1,2.21921395],[4506.3,2.21911546],[4506.4,0.793],[4506.5,8.336]]]
["bitfinex","ETHUSD",1756339098609,[[4505.8,0.72830001],[4505.6,1e-08],[4505.4,0.004],[4504.8,0.024],[4504.6,8.0341345]],[[4505.9,7.81551245],[4506.1,2.21921395],[4506.3,2.21911546],[4506.4,0.793],[4506.5,8.336]]]
["bitfinex","ETHUSD",1756339099184,[[4505.8,0.72830001],[4505.6,1e-08],[4505.4,0.004],[4504.8,0.024],[4504.6,5.81420891]],[[4505.9,7.81551245],[4506.1,2.21921395],[4506.3,2.21911546],[4506.4,0.793],[4506.5,8.336]]]
["bitfinex","ETHUSD",1756339099809,[[4505.8,0.28710001],[4505.6,1e-08],[4505.4,0.004],[4504.8,0.024],[4504.6,8.03412417]],[[4505.9,4.03751245],[4506.1,2.21921395],[4506.3,2.21911546],[4506.4,0.793],[4506.5,8.336]]]
["bitfinex","ETHUSD",1756339100021,[[4505.8,0.72830001],[4505.6,1e-08],[4505.4,0.004],[4504.8,0.024],[4504.6,8.03412417]],[[4505.9,7.81551245],[4506.1,2.21921395],[4506.3,2.21911546],[4506.4,0.793],[4506.5,8.336]]]
["bitfinex","ETHUSD",1756339100226,[[4505.8,0.72830001],[4505.6,1e-08],[4505.4,0.004],[4504.8,0.024],[4504.6,5.81420891]],[[4505.9,7.81551245],[4506.1,2.21921395],[4506.3,2.21911546],[4506.4,0.793],[4506.5,8.336]]]
["bitfinex","ETHUSD",1756339101117,[[4505.8,0.72830001],[4505.6,1e-08],[4505.4,0.004],[4504.8,0.024],[4504.6,5.81420891]],[[4505.9,8.16287348],[4506.1,2.21921395],[4506.3,2.21911546],[4506.4,0.793],[4506.5,8.336]]]
["bitfinex","ETHUSD",1756339101895,[[4505.8,0.72830001],[4505.6,1e-08],[4505.4,0.004],[4504.8,0.024],[4504.7,5.81420891]],[[4505.9,8.16287348],[4506.1,2.21921395],[4506.3,2.21911546],[4506.4,0.793],[4506.5,8.336]]]
["bitfinex","ETHUSD",1756339102534,[[4505.8,0.72830001],[4505.6,1e-08],[4505.4,0.004],[4504.8,0.024],[4504.7,8.03410664]],[[4505.9,8.16287348],[4506.1,2.21921395],[4506.3,2.21911546],[4506.4,0.793],[4506.5,8.336]]]
["bitfinex","ETHUSD",1756339102725,[[4505.8,0.72830001],[4505.6,1e-08],[4505.4,0.004],[4504.8,0.024],[4504.7,5.81420891]],[[4505.9,8.16287348],[4506.1,2.21921395],[4506.3,2.21911546],[4506.4,0.793],[4506.5,8.336]]]
["bitfinex","ETHUSD",1756339102895,[[4505.8,0.72830001],[4505.7,5.81420891],[4505.6,1e-08],[4505.4,0.004],[4504.8,0.024]],[[4505.9,2.16556103],[4506.4,0.001],[4506.9,0.001],[4507.6,5.54635081],[4507.7,2.64963586]]]
["bitfinex","ETHUSD",1756339103094,[[4505.8,1.3825509],[4505.7,5.81420891],[4505.6,1e-08],[4505.4,2.22353355],[4504.9,2.33099743]],[[4505.9,5.5962],[4506.4,0.001],[4506.9,0.001],[4507.3,2.21866768],[4507.6,5.337]]]
["bitfinex","ETHUSD",1756339103311,[[4506.1,2.21921395],[4505.8,3.60190162],[4505.7,5.81420891],[4505.6,1e-08],[4505.5,0.1112]],[[4506.2,0.1112],[4506.3,3.778],[4506.4,0.001],[4506.8,1.727],[4506.9,0.001]]]
["bitfinex","ETHUSD",1756339103536,[[4506.1,8.77302286],[4505.8,2.87360162],[4505.6,1e-08],[4505.5,0.1112],[4503.2,1.98461578]],[[4506.2,0.1112],[4506.3,3.778],[4506.4,0.001],[4506.8,1.727],[4506.9,0.001]]]
["bitfinex","ETHUSD",1756339103822,[[4506.1,8.77302286],[4505.9,2.219295],[4505.8,0.6542509],[4505.6,1e-08],[4505.5,0.1112]],[[4506.2,0.1112],[4506.3,3.778],[4506.4,0.001],[4506.8,1.727],[4506.9,0.001]]]
["bitfinex","ETHUSD",1756339104134,[[4506.2,2.2191647],[4506.1,8.77302286],[4505.8,0.6542509],[4505.6,1e-08],[4505.5,2.3307093]],[[4506.3,3.778],[4506.4,0.001],[4506.8,1.727],[4506.9,0.001],[4507.2,2.21867239]]]
["bitfinex","ETHUSD",1756339104319,[[4506.2,2.2191647],[4506.1,6.55380891],[4505.8,0.6542509],[4505.6,1e-08],[4505.5,2.3307093]],[[4506.3,3.778],[4506.4,0.1122],[4506.8,1.727],[4506.9,0.001],[4507.1,2.21874246]]]
["bitfinex","ETHUSD",1756339104630,[[4506.2,2.9587647],[4506.1,5.81420891],[4506.0,2.21925657],[4505.9,0.1112],[4505.8,0.6542509]],[[4506.3,3.778],[4506.4,0.001],[4506.6,0.1112],[4506.8,1.727],[4506.9,0.001]]]
["bitfinex","ETHUSD",1756339104829,[[4506.2,4.06910772],[4506.1,5.81420891],[4506.0,2.21925657],[4505.9,0.1112],[4505.8,0.6542509]],[[4506.3,3.778],[4506.4,0.001],[4506.6,0.1112],[4506.8,1.727],[4506.9,0.001]]]
["bitfinex","ETHUSD",1756339105025,[[4506.2,1.84994302],[4506.1,5.81420891],[4506.0,2.21921626],[4505.9,0.1112],[4505.8,0.6542509]],[[4506.3,3.778],[4506.4,0.001],[4506.6,0.1112],[4506.8,3.94587375],[4506.9,0.001]]]
["bitfinex","ETHUSD",1756339105234,[[4506.2,1.84994302],[4506.1,5.81420891],[4506.0,2.21921626],[4505.9,0.1112],[4505.8,0.6542509]],[[4506.3,3.778],[4506.4,0.001],[4506.6,0.1112],[4506.8,1.727],[4506.9,2.21982537]]]
["bitfinex","ETHUSD",1756339105529,[[4506.2,1.84994302],[4506.1,8.03341177],[4505.9,0.1112],[4505.8,2.8735994],[4503.1,1.98461578]],[[4506.3,3.778],[4506.4,0.001],[4506.6,0.1112],[4506.8,1.727],[4506.9,2.21982537]]]
["bitfinex","ETHUSD",1756339106217,[[4506.2,1.84994302],[4505.8,0.6542509],[4505.3,0.671216],[4504.8,0.024],[4504.5,2.21997451]],[[4506.3,3.778],[4506.4,0.001],[4506.8,1.727],[4506.9,0.001],[4508.1,2.21823648]]]
["bitfinex","ETHUSD",1756339106402,[[4506.2,0.7396],[4506.0,8.03346961],[4505.8,1e-08],[4505.7,2.21940633],[4505.6,0.11120001]],[[4506.3,0.1112],[4506.4,0.001],[4506.8,1.727],[4506.9,0.001],[4507.6,7.5555171]]]
["bitfinex","ETHUSD",1756339106630,[[4506.2,0.7396],[4506.1,2.21919503],[4506.0,5.81420891],[4505.9,0.1112],[4505.8,2.21934067]],[[4506.3,3.777],[4506.4,0.001],[4506.5,0.1112],[4506.8,1.727],[4506.9,2.21986557]]]
["bitfinex","ETHUSD",1756339107225,[[4506.2,0.7396],[4506.0,8.03346266],[4505.9,0.1112],[4505.8,2.21934067],[4505.4,0.671192]],[[4506.3,3.777],[4506.4,0.001],[4506.5,0.1112],[4506.8,3.94587006],[4506.9,0.001]]]
["bitfinex","ETHUSD",1756339107420,[[4506.2,0.7396],[4506.0,5.81420891],[4505.8,1e-08],[4505.4,0.004],[4505.0,3.92674995]],[[4506.3,3.777],[4506.4,0.001],[4506.5,0.1112],[4506.8,1.727],[4506.9,0.001]]]
["bitfinex","ETHUSD",1756339107626,[[4506.2,0.7396],[4506.0,5.81420891],[4505.8,2.2193502],[4505.6,0.11120001],[4505.5,2.21949584]],[[4506.3,3.777],[4506.4,0.001],[4506.5,0.1112],[4506.6,2.21897211],[4506.8,1.727]]]
["bitfinex","ETHUSD",1756339108709,[[4506.2,0.7396],[4506.0,5.81420891],[4505.8,2.21933481],[4505.6,1e-08],[4505.2,2.88688842]],[[4506.3,3.777],[4506.4,0.001],[4506.5,0.1112],[4506.8,1.727],[4506.9,0.001]]]
["bitfinex","ETHUSD",1756339109036,[[4506.2,0.7396],[4506.0,5.81420891],[4505.9,0.1112],[4505.8,2.21933481],[4505.6,1e-08]],[[4506.3,3.777],[4506.4,0.001],[4506.5,0.1112],[4506.8,1.727],[4506.9,0.001]]]
["bitfinex","ETHUSD",1756339109338,[[4506.2,0.7396],[4506.0,5.81420891],[4505.8,1e-08],[4505.7,0.1112],[4505.6,1e-08]],[[4506.3,3.777],[4506.4,0.001],[4506.5,0.1112],[4506.8,1.727],[4506.9,0.001]]]
["bitfinex","ETHUSD",1756339109807,[[4506.2,0.7396],[4506.0,5.81420891],[4505.9,2.21931074],[4505.8,1e-08],[4505.7,0.1112]],[[4506.3,3.777],[4506.4,0.001],[4506.5,0.1112],[4506.8,1.727],[4506.9,0.001]]]
["bitfinex","ETHUSD",1756339110009,[[4506.2,0.7396],[4506.0,5.81420891],[4505.8,1e-08],[4505.7,2.33060297],[4505.6,1e-08]],[[4506.3,3.777],[4506.4,0.001],[4506.5,0.1112],[4506.6,2.21900735],[4506.8,3.94587119]]]
["bitfinex","ETHUSD",1756339110232,[[4506.2,0.7396],[4506.0,5.81420891],[4505.8,2.21936096],[4505.7,0.1112],[4505.6,1e-08]],[[4506.3,3.777],[4506.4,0.001],[4506.5,0.1112],[4506.6,2.21900735],[4506.8,3.94587119]]]
["bitfinex","ETHUSD",1756339110415,[[4506.2,0.7396],[4506.0,5.81420891],[4505.8,2.21936096],[4505.7,0.1112],[4505.6,2.21945793]],[[4506.3,3.777],[4506.4,0.001],[4506.5,0.1112],[4506.6,2.21900735],[4506.8,1.727]]]
["bitfinex","ETHUSD",1756339110622,[[4506.2,0.7396],[4506.1,2.21920186],[4506.0,5.81420891],[4505.8,1e-08],[4505.7,0.1112]],[[4506.4,0.001],[4506.5,0.1112],[4506.8,1.727],[4506.9,2.21982317],[4507.2,2.21869846]]]
["bitfinex","ETHUSD",1756339110819,[[4506.2,0.2984],[4506.0,5.81420891],[4505.8,1e-08],[4505.7,0.1112]],[[4506.4,0.001],[4506.5,0.1112],[4506.8,1.727],[4506.9,2.21982317]]]
["bitfinex","ETHUSD",1756339110820,[[4506.2,0.2984],[4506.0,8.03346069],[4505.8,2.21934539],[4505.7,0.1112],[4505.2,2.88684475]],[[4506.3,3.777],[4506.4,0.001],[4506.5,0.1112],[4506.8,3.94587794],[4506.9,0.001]]]
["bitfinex","ETHUSD",1756339111109,[[4506.2,1.13158607],[4506.0,8.03346069],[4505.8,1e-08],[4505.7,0.1112],[4505.6,2.21942461]],[[4506.3,3.777],[4506.4,0.001],[4506.5,0.1112],[4506.8,3.94587794],[4506.9,0.001]]]
["bitfinex","ETHUSD",1756339111304,[[4506.2,1.13158607],[4506.1,0.1112],[4506.0,5.81420891],[4505.8,1e-08],[4505.6,1e-08]],[[4506.4,0.001],[4506.8,3.94587794],[4506.9,0.001]]]
["bitfinex","ETHUSD",1756339111305,[[4506.2,1.13158607],[4506.1,0.1112],[4506.0,5.81420891],[4505.8,1e-08],[4505.6,1e-08]],[[4506.4,0.001],[4506.7,0.1112],[4506.8,1.727],[4506.9,0.001],[4509.0,2.21782913]]]
["bitfinex","ETHUSD",1756339111504,[[4506.3,0.4412],[4506.2,1.13158607],[4506.1,2.33038707],[4506.0,5.81420891],[4505.8,1e-08]],[[4506.4,0.001],[4506.5,3.777],[4506.7,0.1112],[4506.8,1.727],[4506.9,0.001]]]
["bitfinex","ETHUSD",1756339111729,[[4506.3,2.66031546],[4506.2,1.13158607],[4506.1,2.33038707],[4506.0,5.81420891],[4505.8,2.21936021]],[[4506.4,0.001],[4506.5,3.777],[4506.8,1.727],[4506.9,0.001],[4507.7,2.21843997]]]
["bitfinex","ETHUSD",1756339111936,[[4506.3,2.95871546],[4506.2,0.83318607],[4506.1,2.33038707],[4506.0,5.81420891],[4505.8,2.21936021]],[[4506.4,0.001],[4506.5,3.777],[4506.8,1.727],[4506.9,0.1122],[4507.7,2.21843997]]]
["bitfinex","ETHUSD",1756339112233,[[4506.3,4.15236521],[4506.1,2.33038707],[4506.0,5.81420891],[4505.8,2.88649321],[4502.8,2.79846209]],[[4506.4,0.001],[4506.5,3.777],[4506.8,1.727],[4506.9,0.1122],[4507.5,2.21852902]]]
["bitfinex","ETHUSD",1756339112444,[[4506.7,2.21891849],[4506.3,7.15236521],[4506.1,3.8872],[4506.0,5.81420891],[4505.9,4.25]],[[4506.8,0.02],[4506.9,0.1122],[4507.6,1.707],[4507.9,0.34825346],[4508.9,0.001]]]
["bitfinex","ETHUSD",1756339112641,[[4507.3,2.21862312],[4507.1,2.21869485],[4506.7,6.57599809],[4506.6,5.994965],[4506.3,4.19364975]],[[4507.7,2.696],[4507.9,0.001],[4508.3,1.707],[4508.9,0.001],[4509.1,2.21774043]]]
["bitfinex","ETHUSD",1756339112860,[[4507.3,8.47656383],[4507.2,0.1112],[4507.1,2.21869485],[4506.8,0.4412],[4506.7,0.2984]],[[4507.7,0.1112],[4507.9,0.001],[4508.0,3.776],[4508.2,0.34721521],[4508.3,1.707]]]
["bitfinex","ETHUSD",1756339113023,[[4507.3,9.21616383],[4507.2,0.1112],[4507.1,2.21869485],[4506.7,2.21887595],[4506.6,3.776]],[[4507.7,0.1112],[4507.9,3.777],[4508.2,0.34721521],[4508.3,1.707],[4514.4,6.20695616]]]
["bitfinex","ETHUSD",1756339113216,[[4507.3,9.21616383],[4507.2,0.1112],[4507.1,2.21869485],[4506.7,2.88587295],[4506.6,3.776]],[[4507.7,0.1112],[4507.9,3.777],[4508.2,0.34721521],[4508.3,1.707],[4509.7,8.335]]]
["bitfinex","ETHUSD",1756339113413,[[4507.3,9.21616383],[4507.2,0.1112],[4507.1,2.21869485],[4506.7,2.88587295],[4506.6,3.776]],[[4507.7,0.1112],[4507.9,3.777],[4508.2,0.34721521],[4508.3,1.707],[4508.4,2.21809079]]]
["bitfinex","ETHUSD",1756339113608,[[4507.3,9.21616383],[4507.2,0.1112],[4507.1,2.21869485],[4506.7,0.666997],[4506.6,3.776]],[[4507.7,0.1112],[4507.9,3.777],[4508.2,0.34721521],[4508.3,1.707],[4508.5,2.21804378]]]
["bitfinex","ETHUSD",1756339113823,[[4507.3,9.21616383],[4507.2,0.1112],[4507.1,2.21869485],[4506.7,0.666997],[4506.6,5.9949604]],[[4507.7,0.1112],[4507.9,3.777],[4508.2,0.34721521],[4508.3,1.707],[4508.4,2.218131]]]
["bitfinex","ETHUSD",1756339114150,[[4507.3,9.21616383],[4507.2,0.1112],[4506.7,0.666997],[4506.6,3.776],[4506.5,2.21901427]],[[4507.7,0.1112],[4507.9,0.001],[4508.0,3.776],[4508.1,2.21823371],[4508.2,0.34721521]]]
["bitfinex","ETHUSD",1756339114356,[[4507.3,6.99754071],[4507.2,0.1112],[4507.1,2.21870398],[4506.8,2.21884954],[4506.7,0.666997]],[[4507.7,0.1112],[4507.9,0.001],[4508.0,3.776],[4508.2,0.34721521],[4508.6,0.4312]]]
["bitfinex","ETHUSD",1756339114584,[[4507.3,6.99754071],[4506.7,3.776],[4505.8,2.21933597],[4504.3,2.66700484],[4503.6,5.337]],[[4507.9,0.001],[4508.0,3.776],[4508.2,0.34721521],[4508.3,2.1382],[4509.3,3.0096697]]]
["bitfinex","ETHUSD",1756339114716,[[4507.3,9.21616383],[4507.0,2.21876884],[4506.8,0.1112],[4506.7,3.776],[4506.5,2.21899572]],[[4507.9,0.001],[4508.2,2.56541217],[4508.3,1.707],[4508.5,2.21805145],[4508.8,3.4512]]]
["bitfinex","ETHUSD",1756339114922,[[4507.3,9.21616383],[4507.0,2.21876884],[4506.8,0.1112],[4506.7,3.776],[4506.5,2.21899572]],[[4507.6,0.1112],[4507.8,3.796],[4507.9,0.001],[4508.2,2.56541217],[4508.3,1.707]]]
["bitfinex","ETHUSD",1756339115149,[[4507.3,6.99754071],[4506.8,2.33003332],[4506.7,3.776],[4506.2,2.21913286],[4502.4,3.94231634]],[[4507.6,0.1112],[4507.8,3.796],[4507.9,0.001],[4508.0,2.21828749],[4508.2,0.34721521]]]
["bitfinex","ETHUSD",1756339115448,[[4507.3,6.99754071],[4507.1,2.21871924],[4506.8,2.33003332],[4506.7,3.8872],[4506.2,2.21913286]],[[4507.6,0.1112],[4507.8,3.796],[4507.9,2.21933321],[4508.2,2.5654029],[4508.3,1.707]]]
["bitfinex","ETHUSD",1756339116035,[[4507.3,6.99754071],[4507.2,2.2186706],[4506.9,2.21881615],[4506.8,0.1112],[4506.7,3.8872]],[[4507.6,0.1112],[4507.8,3.796],[4507.9,0.001],[4508.0,2.21828723],[4508.2,2.21818769]]]
["bitfinex","ETHUSD",1756339116552,[[4507.3,6.99754071],[4507.2,2.2186706],[4506.9,2.21881615],[4506.8,0.1112],[4506.7,3.8872]],[[4507.6,0.1112],[4507.8,3.796],[4507.9,0.001],[4508.0,2.21828723],[4508.4,2.64932531]]]
["bitfinex","ETHUSD",1756339116770,[[4507.3,9.21616383],[4507.0,2.21875547],[4506.8,0.1112],[4506.7,3.8872],[4506.4,2.21902352]],[[4507.6,3.8872],[4507.8,0.02],[4507.9,0.001],[4508.4,2.64932531],[4509.3,0.792]]]
["bitfinex","ETHUSD",1756339116926,[[4507.3,9.21616383],[4507.0,2.21875547],[4506.8,0.1112],[4506.7,3.8872],[4506.4,2.21902352]],[[4507.6,3.8872],[4507.8,0.02],[4507.9,0.001],[4508.1,2.21827285],[4508.4,2.64932531]]]
["bitfinex","ETHUSD",1756339117258,[[4507.3,9.21616383],[4507.1,2.21871875],[4506.8,0.1112],[4506.7,3.8872],[4506.4,2.21902352]],[[4507.6,0.1112],[4507.8,0.02],[4507.9,0.001],[4508.2,2.21818223],[4508.6,2.21802888]]]
["bitfinex","ETHUSD",1756339117461,[[4507.3,9.21616383],[4506.9,2.21877792],[4506.8,0.1112],[4506.7,3.8872],[4506.4,2.21902444]],[[4507.6,0.1112],[4507.8,3.795],[4507.9,0.001],[4508.1,2.21826879],[4508.4,2.64929345]]]
["bitfinex","ETHUSD",1756339117757,[[4507.3,6.99754071],[4507.2,2.21864469],[4506.9,2.21877792],[4506.8,0.1112],[4506.7,0.1112]],[[4507.6,0.1112],[4507.8,3.795],[4507.9,0.001],[4508.0,2.21828037],[4508.3,3.92513512]]]
["bitfinex","ETHUSD",1756339117965,[[4507.3,6.99754071],[4507.2,2.21864469],[4506.9,5.99377792],[4506.8,0.1112],[4506.7,0.1112]],[[4507.6,0.1112],[4507.8,3.795],[4507.9,0.001],[4508.0,2.21828037],[4508.3,3.92513512]]]
["bitfinex","ETHUSD",1756339118159,[[4507.3,9.21616383],[4507.0,2.21875873],[4506.9,3.775],[4506.8,0.1312],[4506.7,0.1112]],[[4507.6,0.1112],[4507.8,3.795],[4507.9,0.001],[4508.1,2.2182325],[4508.3,3.92513512]]]
["bitfinex","ETHUSD",1756339118364,[[4507.3,9.21616383],[4507.0,2.21875873],[4506.9,3.775],[4506.8,0.1312],[4506.7,0.1112]],[[4507.6,0.1112],[4507.8,3.795],[4507.9,0.001],[4508.1,2.2182325],[4508.3,1.707]]]
["bitfinex","ETHUSD",1756339118561,[[4507.3,9.21616383],[4507.1,2.21871557],[4506.9,3.775],[4506.8,0.02],[4506.7,0.1112]],[[4507.6,0.1112],[4507.8,0.02],[4507.9,0.001],[4508.3,3.92517987],[4508.7,2.21797899]]]
["bitfinex","ETHUSD",1756339118855,[[4507.3,9.21616383],[4507.1,2.32991557],[4506.9,3.775],[4506.8,0.02],[4506.7,0.1112]],[[4507.6,0.1112],[4507.8,3.795],[4507.9,0.001],[4508.2,2.21818419],[4508.3,1.707]]]
["bitfinex","ETHUSD",1756339119061,[[4507.3,9.21616383],[4507.1,2.32991557],[4506.9,3.775],[4506.8,0.02],[4506.7,0.1112]],[[4507.8,3.795],[4507.9,0.001],[4508.3,1.707],[4508.4,2.21811618],[4508.7,2.21796941]]]
["bitfinex","ETHUSD",1756339119245,[[4507.3,9.21616383],[4507.1,2.32991557],[4506.9,3.775],[4506.8,0.02],[4506.7,0.1112]],[[4507.8,3.9062],[4507.9,0.001],[4508.3,1.707],[4508.6,2.2179886],[4508.7,0.34718379]]]
["bitfinex","ETHUSD",1756339119662,[[4507.3,9.21616383],[4507.1,2.32991557],[4506.9,3.775],[4506.8,0.02],[4506.7,0.1112]],[[4507.8,3.9062],[4507.9,0.001],[4508.3,3.92517978],[4508.5,2.21803606],[4508.7,0.34718379]]]
["bitfinex","ETHUSD",1756339119857,[[4507.3,9.21616383],[4507.1,2.32991557],[4506.9,3.775],[4506.8,0.02],[4506.7,0.1112]],[[4507.8,3.9062],[4507.9,0.001],[4508.2,2.21819207],[4508.3,1.707],[4508.5,2.21803606]]]
["bitfinex","ETHUSD",1756339120178,[[4507.3,9.21616383],[4507.1,0.1112],[4506.9,5.99377168],[4506.8,0.02],[4506.7,0.1112]],[[4507.8,3.9062],[4507.9,0.001],[4508.1,2.21823813],[4508.3,1.707],[4508.4,2.2180944]]]
["bitfinex","ETHUSD",1756339120668,[[4507.3,9.21616383],[4507.1,2.32991464],[4506.9,3.775],[4506.8,0.02],[4506.7,0.1112]],[[4507.8,0.1312],[4507.9,0.001],[4508.2,2.21818937],[4508.3,1.707],[4508.6,2.64922571]]]
["bitfinex","ETHUSD",1756339120876,[[4507.3,9.21616383],[4507.1,2.32991464],[4506.9,3.775],[4506.8,0.02],[4506.7,0.1112]],[[4507.8,0.1312],[4507.9,0.001],[4508.3,1.707],[4508.5,3.0],[4508.6,2.64922571]]]
["bitfinex","ETHUSD",1756339121030,[[4507.3,9.21616383],[4507.1,2.32991464],[4506.9,3.775],[4506.8,0.02],[4506.7,0.1112]],[[4507.8,0.1312],[4507.9,0.001],[4508.3,3.92513225],[4508.6,2.64922571],[4509.2,2.21769731]]]
["bitfinex","ETHUSD",1756339121373,[[4507.3,9.21616383],[4507.1,2.32991464],[4506.9,3.775],[4506.8,0.02],[4506.7,0.1112]],[[4507.8,0.1312],[4507.9,0.001],[4508.0,3.704],[4508.2,2.21818904],[4508.3,1.707]]]
["bitfinex","ETHUSD",1756339121670,[[4507.3,9.21616383],[4507.1,2.32991464],[4506.9,3.775],[4506.8,0.02],[4502.3,6.71631634]],[[4507.8,0.1312],[4507.9,0.001],[4508.0,3.775],[4508.3,1.707],[4508.4,2.21808537]]]
["bitfinex","ETHUSD",1756339121869,[[4507.3,9.21616383],[4507.1,2.32991464],[4506.9,3.775],[4506.8,0.02],[4502.3,6.71631634]],[[4507.8,0.1312],[4507.9,0.001],[4508.0,3.775],[4508.2,2.21822347],[4508.3,1.707]]]
["bitfinex","ETHUSD",1756339122426,[[4507.3,9.21616383],[4507.1,2.46111464],[4506.9,3.775],[4506.8,0.02],[4502.3,6.71631634]],[[4507.8,0.1312],[4507.9,0.001],[4508.0,3.775],[4508.3,1.707]]]
["bitfinex","ETHUSD",1756339122427,[[4507.3,9.21616383],[4507.1,2.46111464],[4506.9,3.775],[4506.8,0.02],[4502.3,6.71631634]],[[4507.8,0.1312],[4507.9,0.001],[4508.0,3.775],[4508.1,2.21825134],[4508.3,1.707]]]
["bitfinex","ETHUSD",1756339122930,[[4507.3,9.21616383],[4507.2,3.775],[4507.1,2.46111464],[4506.8,0.02],[4502.3,6.71631634]],[[4507.8,0.1312],[4507.9,0.001],[4508.0,3.775],[4508.1,2.21825134],[4508.3,1.707]]]
["bitfinex","ETHUSD",1756339123130,[[4507.3,9.21616383],[4507.2,3.775],[4507.1,2.46111464],[4502.3,6.71631634],[4399.4,0.006]],[[4507.8,0.1312],[4507.9,0.001],[4508.0,3.775],[4508.1,2.21825134],[4508.3,1.707]]]
["bitfinex","ETHUSD",1756339123562,[[4507.3,9.21616383],[4507.1,2.46111464],[4507.0,3.774],[4502.3,6.71631634],[4399.4,0.006]],[[4507.8,0.1312],[4507.9,0.001],[4508.0,3.775],[4508.1,2.21825134],[4508.3,1.707]]]
["bitfinex","ETHUSD",1756339123749,[[4507.3,9.21616383],[4507.1,2.46111464],[4507.0,3.774],[4506.7,4.25],[4505.1,7.17]],[[4507.8,0.1312],[4507.9,0.001],[4508.0,3.775],[4508.1,2.21825134],[4508.3,1.707]]]
["bitfinex","ETHUSD",1756339124947,[[4507.3,9.21616383],[4507.1,2.46111464],[4507.0,3.774],[4506.7,4.25],[4505.1,7.17]],[[4507.8,0.1312],[4507.9,0.001],[4508.0,3.775],[4508.2,2.21819247],[4508.3,1.707]]]
["bitfinex","ETHUSD",1756339125456,[[4507.3,9.21616383],[4507.1,2.46111464],[4507.0,3.774],[4506.7,4.25],[4505.1,7.17]],[[4507.8,0.1312],[4507.9,0.001],[4508.0,3.775],[4508.1,2.21823318],[4508.3,1.707]]]
["bitfinex","ETHUSD",1756339126427,[[4507.4,1.95972785],[4507.3,20.37653399],[4506.8,2.21882417],[4506.3,1.19364975],[4506.2,0.30836405]],[[4508.8,0.02],[4510.8,0.02],[4512.4,0.001],[4513.0,5.334],[4513.2,3.8793476]]]
["bitfinex","ETHUSD",1756339126626,[[4507.4,1.95972785],[4507.3,20.37653399],[4506.3,1.19364975]],[[4508.8,0.02],[4510.8,0.02],[4512.4,0.001],[4513.0,5.334],[4513.2,3.8793476]]]
["bitfinex","ETHUSD",1756339126627,[[4509.7,2.2174424],[4509.6,3.0],[4509.5,2.21751686],[4509.2,2.2176531],[4508.9,2.21783583]],[[4510.8,0.02],[4512.1,1.706],[4512.2,0.436],[4512.4,0.001],[4513.0,5.334]]]
["bitfinex","ETHUSD",1756339126834,[[4509.8,6.00939323],[4509.7,15.00182573],[4509.5,2.21751686],[4509.2,2.2176531],[4508.7,2.9628549]],[[4509.9,1e-08],[4510.8,0.02],[4512.0,0.436],[4512.1,1.706],[4512.4,0.001]]]
["bitfinex","ETHUSD",1756339127128,[[4510.7,2.2169508],[4510.6,3.0],[4510.5,2.21702852],[4510.2,2.2171691],[4510.1,0.792]],[[4510.8,0.02],[4512.1,1.706],[4512.4,0.001]]]
["bitfinex","ETHUSD",1756339127129,[[4510.7,2.2169508],[4510.6,3.0],[4510.5,2.21702852],[4510.2,2.2171691],[4510.1,0.792]],[[4510.8,0.02],[4512.1,1.706],[4512.3,0.436],[4512.4,0.001],[4512.5,0.014]]]
["bitfinex","ETHUSD",1756339127342,[[4511.3,2.21665595],[4511.1,2.21673377],[4510.7,11.86032921],[4510.2,2.2171691],[4510.1,0.792]],[[4512.1,1.706],[4512.3,0.436],[4512.4,0.001],[4512.5,0.014],[4513.1,2.21581777]]]
["bitfinex","ETHUSD",1756339127539,[[4511.3,12.14436486],[4511.1,2.21673377],[4510.8,0.4516],[4510.7,3.9229508],[4510.2,2.2171691]],[[4512.3,0.436],[4512.4,0.001]]]
["bitfinex","ETHUSD",1756339127540,[[4511.3,12.14436486],[4511.1,2.21673377],[4510.8,0.4516],[4510.7,3.9229508],[4510.3,3.0]],[[4512.3,0.436],[4512.4,0.001],[4512.8,1.726],[4513.2,0.736],[4513.9,0.001]]]
["bitfinex","ETHUSD",1756339127761,[[4511.3,12.14436486],[4511.1,2.21673377],[4511.0,0.4516],[4510.7,3.9229508],[4510.3,3.0]],[[4512.3,0.436],[4512.4,0.001],[4512.7,2.21597509],[4512.8,1.726],[4513.2,0.736]]]
["bitfinex","ETHUSD",1756339127937,[[4511.3,12.23321586],[4511.1,2.21673377],[4511.0,0.4516],[4510.7,3.9229508],[4510.3,3.0]],[[4512.3,0.436],[4512.4,0.001],[4512.6,2.21602527],[4512.8,1.726],[4513.0,2.21583622]]]
["bitfinex","ETHUSD",1756339128145,[[4511.3,12.23321586],[4511.1,2.21673377],[4511.0,0.4516],[4510.7,3.9229508],[4510.3,3.0]],[[4512.3,0.436],[4512.4,0.001],[4512.6,2.21602527],[4512.8,1.726],[4512.9,2.21687882]]]
["bitfinex","ETHUSD",1756339128865,[[4511.3,12.23321586],[4511.1,2.21673377],[4511.0,0.4516],[4510.7,3.9229508],[4510.3,3.0]],[[4512.3,0.436],[4512.4,0.001],[4512.6,2.21602224],[4512.8,1.726],[4512.9,2.21687882]]]
["bitfinex","ETHUSD",1756339129369,[[4511.3,0.088851],[4509.8,3.84925518],[4508.9,2.21781586],[4508.5,2.21799606],[4508.3,1.0]],[[4511.4,0.314],[4511.9,1.707],[4512.1,2.458],[4512.4,0.001],[4512.7,3.0]]]
["bitfinex","ETHUSD",1756339129531,[[4510.6,3.806],[4510.2,0.4516],[4510.0,12.68089356],[4509.8,3.92338094],[4509.6,2.21747522]],[[4511.4,0.75],[4511.9,3.92340912],[4512.1,2.458],[4512.4,0.001],[4512.7,3.0]]]
["bitfinex","ETHUSD",1756339129731,[[4510.7,2.2169429],[4510.6,3.806],[4510.4,2.21707615],[4510.2,0.4516],[4510.0,12.68089356]],[[4511.4,0.75],[4511.8,2.23644034],[4511.9,1.707],[4512.1,4.67428233],[4512.4,0.001]]]
["bitfinex","ETHUSD",1756339129940,[[4510.7,2.2169429],[4510.6,3.806],[4510.5,0.4516],[4510.4,2.21707615],[4510.0,12.68089356]],[[4511.4,0.314],[4511.8,0.02],[4511.9,3.92338974],[4512.1,2.458],[4512.2,2.21623173]]]
["bitfinex","ETHUSD",1756339130164,[[4510.7,2.2169429],[4510.6,3.806],[4510.5,0.4516],[4510.4,2.21707615],[4510.0,12.68089356]],[[4511.4,0.314],[4511.7,0.436],[4511.8,0.02],[4511.9,1.707],[4512.1,2.458]]]
["bitfinex","ETHUSD",1756339130350,[[4510.6,3.806],[4510.5,2.66860728],[4510.2,2.21716534],[4510.0,12.68089356],[4505.2,0.004]],[[4511.4,0.314],[4511.7,2.65247978],[4511.8,0.02],[4511.9,1.707],[4512.0,2.21632177]]]
["bitfinex","ETHUSD",1756339130658,[[4510.7,4.472521],[4510.5,2.21700728],[4510.2,2.66876534],[4510.0,12.68089356],[4509.8,1.706]],[[4511.4,0.75],[4511.8,0.02],[4511.9,1.707],[4519.6,7.7586952],[4524.8,0.02]]]
["bitfinex","ETHUSD",1756339130861,[[4510.7,6.68946569],[4510.3,2.21713466],[4510.2,0.4516],[4510.0,12.68089356],[4509.8,1.706]],[[4511.4,0.75],[4511.7,2.21646122],[4511.8,0.02],[4511.9,1.707],[4512.0,2.21633495]]]
["bitfinex","ETHUSD",1756339131070,[[4510.8,2.21689706],[4510.7,4.472521],[4510.4,2.21708584],[4510.2,0.4516],[4510.0,12.68089356]],[[4511.4,0.75],[4511.8,0.02],[4511.9,1.707]]]
["bitfinex","ETHUSD",1756339131071,[[4510.8,2.21689706],[4510.7,4.472521],[4510.4,2.21708584],[4510.2,0.4516],[4510.0,12.68089356]],[[4511.4,0.75],[4511.8,2.23641083],[4511.9,1.707],[4512.2,2.21625282],[4862.5,0.14384325]]]
["bitfinex","ETHUSD",1756339131235,[[4510.9,2.2168388],[4510.7,0.666521],[4510.5,2.21702266],[4510.4,0.4516],[4510.0,12.68089356]],[[4511.4,0.314],[4511.8,4.262],[4511.9,1.707],[4512.5,3.0],[4512.9,2.21691278]]]
["bitfinex","ETHUSD",1756339131436,[[4511.0,2.21680083],[4510.7,4.472521],[4510.6,2.21699162],[4510.4,0.4516],[4510.1,2.21724353]],[[4511.4,0.314],[4511.8,4.262],[4511.9,1.707],[4512.5,3.0],[4512.9,2.21691278]]]
["bitfinex","ETHUSD",1756339131650,[[4511.0,2.21680083],[4510.7,6.68946359],[4510.4,0.4516],[4510.1,2.21724353],[4505.4,0.004]],[[4511.4,0.314],[4511.8,4.262],[4511.9,1.707],[4512.1,2.21628472],[4512.5,3.0]]]
["bitfinex","ETHUSD",1756339131651,[[4511.0,2.21680083],[4510.7,6.68946359],[4510.4,0.4516],[4510.1,2.21724353],[4505.4,0.004]],[[4511.4,0.314],[4511.8,4.262],[4511.9,1.707],[4512.1,2.21628472],[4512.4,2.21712672]]]
["bitfinex","ETHUSD",1756339131855,[[4511.0,2.21680083],[4510.7,6.68946359],[4510.4,0.4516],[4510.1,2.21724353],[4506.0,1.98461578]],[[4511.4,0.314],[4511.8,4.262],[4511.9,1.707],[4512.1,2.21628472],[4512.4,2.21712672]]]
["bitfinex","ETHUSD",1756339132140,[[4511.0,2.21680083],[4510.7,6.68946359],[4510.4,0.4516],[4510.1,2.21724353],[4508.9,2.21779572]],[[4511.4,0.314],[4511.8,4.262],[4511.9,1.707],[4512.0,2.21631877],[4512.3,2.21617999]]]
["bitfinex","ETHUSD",1756339132351,[[4511.0,2.21680083],[4510.7,6.68946359],[4510.1,2.21724353],[4508.9,2.21779572],[4507.3,4.6937318]],[[4511.4,0.314],[4511.8,4.262],[4511.9,3.92336755],[4512.3,2.21617999],[4516.2,8.484]]]
["bitfinex","ETHUSD",1756339132660,[[4510.8,3.825],[4510.7,2.88342371],[4510.6,0.4516],[4508.9,2.21779572],[4507.3,4.6937318]],[[4511.4,0.314],[4511.8,4.262],[4511.9,3.92336755],[4516.2,8.484]]]
["bitfinex","ETHUSD",1756339132661,[[4510.8,3.825],[4510.7,2.88342371],[4510.6,0.4516],[4510.3,2.21710904],[4509.8,3.94335334]],[[4511.4,0.314],[4511.8,4.262],[4511.9,1.707],[4512.7,2.21597616],[4512.9,0.001]]]
["bitfinex","ETHUSD",1756339132865,[[4511.3,0.3065],[4511.0,3.0],[4510.9,5.243],[4510.8,1.52800237],[4510.7,0.666521]],[[4511.8,0.02],[4511.9,0.001],[4512.9,0.001],[4513.4,0.001],[4513.8,0.87499202]]]
["bitfinex","ETHUSD",1756339133168,[[4511.7,15.68089356],[4511.4,4.27676606],[4511.3,0.3065],[4511.2,2.21670508],[4511.1,0.99772109]],[[4512.9,0.001],[4513.4,0.001],[4513.8,0.457],[4514.1,2.21532593],[4514.4,2.21515022]]]
["bitfinex","ETHUSD",1756339133350,[[4512.7,2.21596826],[4511.9,2.21636117],[4511.8,5.7796105],[4511.7,15.68089356],[4511.4,0.4516]],[[4512.9,0.001],[4513.4,0.001],[4513.8,0.457],[4514.1,2.24429343],[4514.4,2.21514145]]]
["bitfinex","ETHUSD",1756339133552,[[4512.7,0.3065],[4512.6,3.847],[4512.5,14.89691369],[4512.2,2.21617439],[4511.8,2.1576]],[[4512.9,0.001],[4513.4,0.001],[4513.8,0.457],[4514.1,0.029],[4514.2,2.21624242]]]
["bitfinex","ETHUSD",1756339133863,[[4512.7,2.52246826],[4512.5,12.68089356],[4512.3,3.846],[4512.2,0.4516],[4511.8,3.92239697]],[[4512.9,0.001],[4513.4,0.001],[4513.8,0.457],[4514.1,0.029],[4514.2,0.001]]]
["bitfinex","ETHUSD",1756339134176,[[4512.7,4.96793563],[4512.6,3.846],[4512.5,14.89695085],[4512.1,2.21625558],[4511.8,3.92239697]],[[4512.9,0.001],[4513.4,0.001],[4513.8,0.457],[4514.1,0.029],[4514.2,0.001]]]
["bitfinex","ETHUSD",1756339135135,[[4513.4,2.21562458],[4513.2,2.21572276],[4512.7,9.68896737],[4512.6,3.846],[4512.5,14.89695085]],[[4513.8,0.021],[4514.2,0.001],[4515.3,0.436],[4515.8,0.02],[4515.9,1.705]]]
["bitfinex","ETHUSD",1756339135458,[[4514.1,2.215281],[4513.9,2.21535793],[4513.6,12.68089356],[4513.5,3.844],[4513.4,0.02215624]],[[4514.2,0.001],[4515.3,0.436],[4515.7,0.19],[4515.8,0.02],[4515.9,1.705]]]
["bitfinex","ETHUSD",1756339135766,[[4514.1,6.383781],[4513.9,2.21535793],[4513.6,16.60141996],[4513.5,0.4516],[4512.7,1.99386737]],[[4514.2,0.001],[4515.3,0.436],[4515.7,0.19],[4515.8,0.02],[4515.9,1.705]]]
["bitfinex","ETHUSD",1756339136062,[[4514.1,6.383781],[4513.9,2.21535793],[4513.6,16.60141996],[4512.7,1.99386737]],[[4514.2,0.001],[4515.3,0.436],[4515.7,0.19],[4515.8,0.02],[4515.9,1.705]]]
["bitfinex","ETHUSD",1756339136063,[[4514.1,3.38169489],[4513.9,2.21535793],[4513.8,0.4516],[4513.6,14.38589356],[4513.4,2.21559371]],[[4514.2,0.001],[4515.3,0.436],[4515.7,0.19],[4515.8,2.23445913],[4515.9,1.705]]]
["bitfinex","ETHUSD",1756339136231,[[4513.6,2.21547994],[4513.0,0.4516],[4512.9,4.705],[4512.8,2.21591019],[4512.2,0.792]],[[4514.2,0.001],[4515.7,0.19],[4515.8,2.23445913]]]
["bitfinex","ETHUSD",1756339136232,[[4513.6,2.21547994],[4513.0,0.4516],[4512.9,4.705],[4512.8,2.21591019],[4512.2,0.792]],[[4514.2,0.314],[4514.5,0.436],[4514.9,2.21490675],[4515.0,1.705],[4515.2,2.21475115]]]
["bitfinex","ETHUSD",1756339136436,[[4513.7,2.21546158],[4513.5,3.861],[4513.0,13.13249356],[4512.9,1.705],[4512.8,2.21591019]],[[4514.2,0.314],[4514.5,0.436],[4514.9,2.21490675],[4515.0,1.705],[4515.2,2.21475115]]]
["bitfinex","ETHUSD",1756339136636,[[4513.8,2.21542669],[4513.5,3.861],[4513.4,2.21560694],[4513.1,3.0],[4513.0,13.13249356]],[[4514.2,0.75],[4514.8,3.881],[4514.9,2.21490675],[4515.0,1.705],[4515.2,2.21475115]]]
["bitfinex","ETHUSD",1756339136839,[[4514.1,0.3065],[4513.9,0.02215379],[4513.8,13.28853623],[4513.5,3.861],[4513.1,3.0]],[[4514.2,0.001],[4514.8,0.02],[4515.0,1.705],[4515.5,0.436],[4515.8,0.02]]]
["bitfinex","ETHUSD",1756339137029,[[4514.1,0.3065],[4513.9,0.1104],[4513.8,13.74013623],[4513.7,2.21543022],[4513.1,3.0]],[[4514.2,0.001],[4514.5,0.1104],[4514.8,0.02],[4515.0,1.705],[4515.2,4.298]]]
["bitfinex","ETHUSD",1756339137245,[[4513.9,0.1104],[4513.8,13.74013623],[4513.7,2.21543022],[4513.6,3.861],[4513.1,5.21573736]],[[4514.2,0.001],[4514.5,0.1104],[4514.8,0.02],[4514.9,0.436],[4515.0,1.705]]]
["bitfinex","ETHUSD",1756339137449,[[4513.9,0.1104],[4513.8,15.95553832],[4513.6,3.861],[4513.1,5.21573736],[4507.4,1.98461578]],[[4514.2,0.001],[4514.5,0.1104],[4514.8,0.02],[4514.9,0.436],[4515.0,1.705]]]
["bitfinex","ETHUSD",1756339138056,[[4514.0,2.21533008],[4513.9,0.1104],[4513.8,13.28853623],[4513.6,6.07648906],[4513.1,5.21573736]],[[4514.2,0.001],[4514.5,0.1104],[4514.8,0.02],[4514.9,0.436],[4515.0,3.91985172]]]
["bitfinex","ETHUSD",1756339138252,[[4514.1,2.325681],[4513.9,0.1104],[4513.8,13.28853623],[4513.7,2.21546701],[4513.6,3.861]],[[4514.2,0.001],[4514.5,0.1104],[4514.8,0.02],[4514.9,0.436],[4515.0,1.705]]]
["bitfinex","ETHUSD",1756339138483,[[4514.1,0.1104],[4513.9,2.3257376],[4513.8,13.28853623],[4513.7,2.21546701],[4513.6,3.861]],[[4514.2,0.001],[4514.5,0.1104],[4514.8,0.02],[4514.9,0.436],[4515.0,3.9198528]]]
["bitfinex","ETHUSD",1756339138665,[[4514.1,0.1104],[4514.0,2.2153294],[4513.9,0.1104],[4513.8,13.28853623],[4513.7,2.21546701]],[[4514.2,0.001],[4514.5,0.1104],[4514.8,0.02],[4514.9,0.436],[4515.0,3.9198528]]]
["bitfinex","ETHUSD",1756339139266,[[4514.1,0.1104],[4514.0,2.2153294],[4513.9,0.1104],[4513.8,17.14653623],[4513.7,2.21546701]],[[4514.2,0.001],[4514.5,0.1104],[4514.8,0.02],[4514.9,0.436],[4515.0,3.9198528]]]
["bitfinex","ETHUSD",1756339139495,[[4514.1,0.1104],[4513.9,0.1104],[4513.8,12.68089356],[4513.6,2.21550066],[4513.1,3.0]],[[4514.2,0.001],[4514.5,0.1104],[4514.8,0.02],[4514.9,0.436],[4515.0,3.9198528]]]
["bitfinex","ETHUSD",1756339139496,[[4514.1,0.1104],[4513.9,0.1104],[4513.8,12.68089356],[4513.6,2.21550066],[4513.1,3.0]],[[4514.2,0.314],[4514.5,0.1104],[4514.8,0.02],[4514.9,0.436],[4515.0,1.705]]]
["bitfinex","ETHUSD",1756339139645,[[4514.1,0.1104],[4513.5,3.858],[4513.4,0.1104],[4513.2,0.4516],[4513.1,12.68089356]],[[4514.2,0.314],[4514.8,0.02],[4515.0,1.705],[4515.5,3.0],[4516.8,2.23396912]]]
["bitfinex","ETHUSD",1756339139845,[[4514.1,0.1104],[4513.9,2.21537891],[4513.6,2.21550681],[4513.5,3.858],[4513.4,0.1104]],[[4514.2,0.4244],[4514.7,0.436],[4514.8,0.02],[4515.0,3.91988193],[4515.3,2.21469855]]]
["bitfinex","ETHUSD",1756339140139,[[4514.1,0.1104],[4514.0,2.21532791],[4513.6,2.21550681],[4513.5,3.858],[4513.4,0.1104]],[[4514.2,0.1114],[4514.7,0.436],[4514.8,0.02],[4515.0,3.91988193],[4515.3,2.21469855]]]
["bitfinex","ETHUSD",1756339140340,[[4514.1,0.1104],[4513.9,2.21537419],[4513.6,6.07250681],[4513.5,0.4516],[4513.4,0.1104]],[[4514.2,0.1114],[4514.7,0.436],[4514.8,0.02],[4514.9,2.21489453],[4515.0,1.705]]]
["bitfinex","ETHUSD",1756339140544,[[4514.1,0.1104],[4513.9,2.21537419],[4513.6,6.07250681],[4513.5,0.4516],[4513.4,0.1104]],[[4514.2,0.1114],[4514.7,0.436],[4514.8,0.02],[4515.0,1.705]]]
["bitfinex","ETHUSD",1756339140545,[[4514.1,0.1104],[4513.9,2.21537419],[4513.6,6.07250681],[4513.5,0.4516],[4513.4,0.1104]],[[4514.2,0.1114],[4514.7,0.436],[4514.8,2.23494044],[4515.0,1.705],[4516.7,11.62027536]]]
["bitfinex","ETHUSD",1756339140849,[[4514.1,0.1104],[4513.6,6.07250681],[4513.5,0.4516],[4513.4,0.1104]],[[4514.2,0.1114],[4514.7,0.436],[4514.8,2.23494044],[4515.0,1.705],[4516.7,11.62027536]]]
["bitfinex","ETHUSD",1756339140850,[[4514.1,0.1104],[4514.0,2.21532333],[4513.7,2.21547001],[4513.6,3.857],[4513.5,0.4516]],[[4514.2,0.1114],[4514.7,0.436],[4514.8,0.02],[4515.0,1.705],[4515.2,3.862]]]
["bitfinex","ETHUSD",1756339141051,[[4514.1,0.1104],[4513.6,3.857],[4513.5,0.4516],[4502.4,7.90800097],[4498.8,0.02]],[[4514.2,0.1114],[4514.7,0.436],[4514.8,0.02],[4515.0,1.705],[4515.2,3.862]]]
["bitfinex","ETHUSD",1756339141478,[[4514.1,0.1104],[4513.9,2.21536916],[4513.6,6.07252065],[4513.5,0.4516],[4505.5,3.94231634]],[[4514.2,0.1114],[4514.7,0.436],[4514.8,2.2349444],[4515.0,1.705],[4515.2,3.862]]]
["bitfinex","ETHUSD",1756339141643,[[4514.1,0.1104],[4513.5,0.4516],[4513.4,2.32598305],[4513.1,12.68089356],[4512.8,2.215892]],[[4514.2,0.4244],[4514.7,0.436],[4514.8,0.02],[4515.0,1.705],[4515.2,3.862]]]
["bitfinex","ETHUSD",1756339141844,[[4514.1,0.1104],[4513.7,2.21547306],[4513.5,4.3066],[4513.4,2.32598305],[4513.1,12.68089356]],[[4514.2,0.4244],[4514.7,0.436],[4514.8,0.02],[4514.9,2.21490518],[4515.0,1.705]]]
["bitfinex","ETHUSD",1756339142175,[[4514.1,0.1104],[4513.7,2.21547306],[4513.5,4.3066],[4513.4,2.32598305],[4513.1,12.68089356]],[[4514.2,0.4244],[4514.7,2.65099388],[4514.8,0.02],[4515.0,1.705],[4515.1,2.21483527]]]
["bitfinex","ETHUSD",1756339142483,[[4514.1,0.1104],[4513.5,4.3066],[4513.4,0.1104],[4513.1,12.68089356],[4513.0,2.21581725]],[[4514.2,0.4244],[4514.7,0.436],[4514.8,2.23494452],[4515.0,1.705],[4515.1,2.21483527]]]
["bitfinex","ETHUSD",1756339142775,[[4514.1,0.1104],[4513.8,2.21542524],[4513.5,6.52216837],[4513.4,0.1104],[4513.1,12.68089356]],[[4514.2,0.4244],[4514.7,2.6510072],[4514.8,0.02],[4515.0,3.91985788],[4520.2,7.70635653]]]
["bitfinex","ETHUSD",1756339142978,[[4514.1,0.1104],[4514.0,2.21531637],[4513.7,2.21546511],[4513.5,4.3066],[4513.4,0.1104]],[[4514.2,0.4244],[4514.7,0.436],[4514.8,0.02],[4514.9,2.21493292],[4515.0,1.705]]]
["bitfinex","ETHUSD",1756339143184,[[4514.1,2.325681],[4513.5,4.3066],[4513.4,0.1104],[4513.2,2.21571568],[4506.8,1.98461578]],[[4514.2,0.1114],[4514.8,0.02],[4514.9,0.436],[4515.0,1.705],[4515.1,3.0]]]
["bitfinex","ETHUSD",1756339143347,[[4514.1,2.325681],[4513.8,2.21542501],[4513.5,4.3066],[4513.4,0.1104],[4513.2,2.21571568]],[[4514.2,0.1114],[4514.8,0.02],[4514.9,0.436],[4515.0,1.705],[4515.1,2.21479976]]]
["bitfinex","ETHUSD",1756339143677,[[4514.1,2.325681],[4513.8,2.21542501],[4513.5,4.3066],[4513.4,0.1104],[4513.2,2.21571568]],[[4514.2,0.1114],[4514.8,0.02],[4514.9,0.436],[4515.0,3.91985748],[4515.3,2.21470958]]]
["bitfinex","ETHUSD",1756339143978,[[4514.1,0.1104],[4513.9,2.2153769],[4513.6,2.21548561],[4513.5,4.3066],[4513.4,0.1104]],[[4514.2,0.1114],[4514.8,2.2349475],[4514.9,0.436],[4515.0,1.705],[4515.1,2.21479959]]]
["bitfinex","ETHUSD",1756339144481,[[4514.1,0.1104],[4513.9,2.2153769],[4513.6,2.21548561]],[[4514.2,0.1114],[4514.8,2.2349475],[4514.9,0.436],[4515.0,1.705],[4515.1,2.21479959]]]
["bitfinex","ETHUSD",1756339144482,[[4514.2,2.21523193],[4514.1,13.78197125],[4513.9,3.851],[4513.8,1.724],[4513.7,0.02215477]],[[4514.8,0.02],[4515.8,0.02],[4516.0,0.436],[4516.5,1.704],[4518.8,2.25298913]]]
["bitfinex","ETHUSD",1756339144655,[[4514.7,2.52148659],[4514.5,2.21505994],[4514.3,0.4516],[4514.2,0.02215231],[4514.1,13.02387125]],[[4514.8,0.02],[4515.8,2.23448908],[4516.0,0.436],[4516.4,3.85],[4516.5,1.704]]]
["bitfinex","ETHUSD",1756339144862,[[4514.1,12.91347125],[4513.6,3.0],[4513.5,3.00754591],[4512.8,2.23591221],[4512.5,0.16838481]],[[4514.8,0.02],[4515.4,0.436],[4515.8,0.02],[4516.4,3.85],[4516.5,1.704]]]
["bitfinex","ETHUSD",1756339145071,[[4514.1,12.91347125],[4513.8,5.594],[4513.6,3.4516],[4513.5,2.21554591],[4512.8,2.23591221]],[[4514.6,0.313],[4514.8,0.02],[4515.0,0.436],[4515.3,2.21472782],[4515.4,4.785]]]
["bitfinex","ETHUSD",1756339145383,[[4514.7,2.21498659],[4514.5,3.18758777],[4514.2,1.48767232],[4514.1,12.91347125],[4513.9,2.21536965]],[[4514.8,0.02],[4515.4,4.785],[4515.6,0.436],[4515.8,2.23445158],[4516.1,2.21430542]]]
["bitfinex","ETHUSD",1756339145583,[[4514.7,2.21498659],[4514.5,0.972507],[4514.3,2.2151488],[4514.2,1.48767232],[4514.1,12.91347125]],[[4514.8,0.02],[4515.4,4.785],[4515.6,0.436],[4515.7,2.21453576],[4515.8,0.02]]]
["bitfinex","ETHUSD",1756339145803,[[4514.7,2.21498659],[4514.5,0.972507],[4514.2,1.48767232],[4514.1,12.91347125]],[[4514.8,0.02],[4515.4,4.785],[4515.6,0.436],[4515.8,0.02]]]
["bitfinex","ETHUSD",1756339145804,[[4514.7,2.21498659],[4514.5,2.21507835],[4514.2,5.35867232],[4514.1,12.91347125],[4513.8,1.724]],[[4514.8,0.02],[4515.4,4.785],[4515.6,0.436],[4515.8,2.23446514],[4516.1,2.21431936]]]
["bitfinex","ETHUSD",1756339145960,[[4514.7,2.52148659],[4514.5,2.21507835],[4514.2,5.35867232],[4514.1,12.91347125],[4513.8,1.724]],[[4514.8,0.02],[4515.4,4.785],[4515.6,0.436],[4515.8,2.23446514],[4516.1,2.21431936]]]
["bitfinex","ETHUSD",1756339146166,[[4514.7,3.18745759],[4514.5,2.21507835],[4514.2,5.35867232],[4514.1,12.91347125],[4513.8,1.724]],[[4514.8,0.02],[4515.4,4.785],[4515.6,0.436],[4515.8,2.23446514],[4516.1,2.21431936]]]
["bitfinex","ETHUSD",1756339146361,[[4514.7,3.18745759],[4514.5,2.21507835],[4514.2,5.35867232],[4514.1,15.12873246],[4513.8,1.724]],[[4514.8,0.02],[4515.4,4.785],[4515.6,0.436],[4515.8,0.02],[4515.9,2.21440627]]]
["bitfinex","ETHUSD",1756339146551,[[4514.7,3.63905759],[4514.5,2.21507835],[4514.2,4.90707232],[4514.1,15.12873246],[4513.8,1.724]],[[4514.8,0.02],[4515.4,4.785],[4515.6,0.436],[4515.8,0.02],[4515.9,2.21440627]]]
["bitfinex","ETHUSD",1756339146750,[[4514.7,3.63905759],[4514.5,2.21507835],[4514.2,4.90707232],[4514.1,15.12873246],[4513.8,1.724]],[[4514.8,0.02],[4515.4,1.704],[4515.8,0.02],[4515.9,4.307],[4516.9,2.21391372]]]
["bitfinex","ETHUSD",1756339146955,[[4514.7,3.63905759],[4514.5,2.21507835],[4514.2,4.90707232],[4514.1,15.12873246],[4513.8,1.724]],[[4514.8,0.02],[4515.4,1.704],[4515.8,0.02],[4515.9,3.871],[4516.7,2.21400743]]]
["bitfinex","ETHUSD",1756339147150,[[4514.7,3.63905759],[4514.5,2.21507835],[4514.2,4.90707232],[4514.1,15.12873246],[4513.8,3.93938807]],[[4514.8,0.02],[4515.4,1.704],[4515.8,0.02],[4515.9,4.307],[4516.9,2.21391144]]]
["bitfinex","ETHUSD",1756339147357,[[4514.7,3.18745759],[4514.5,6.08407835],[4514.3,0.4516],[4514.2,1.03607232],[4514.1,15.12873246]],[[4514.8,0.02],[4515.4,1.704],[4515.6,0.436],[4515.8,0.02],[4515.9,3.871]]]
["bitfinex","ETHUSD",1756339147761,[[4514.7,3.18745759],[4514.5,2.21507835],[4514.3,0.4516],[4514.2,1.03607232],[4514.1,15.12873246]],[[4514.8,0.02],[4515.4,1.704],[4515.6,0.436],[4515.8,0.02],[4515.9,3.871]]]
["bitfinex","ETHUSD",1756339147957,[[4514.7,0.665971],[4514.2,1.03607232],[4514.1,16.78147125],[4513.8,2.1556],[4513.6,5.215482]],[[4514.8,0.333],[4515.4,1.704],[4515.8,0.02],[4515.9,3.871],[4516.3,5.21422278]]]
["bitfinex","ETHUSD",1756339148158,[[4514.3,2.21517598],[4514.1,15.12873923],[4513.8,2.1556],[4513.6,5.215482],[4512.7,2.69704137]],[[4514.8,0.769],[4515.3,2.21473042],[4515.4,1.704],[4515.6,2.21455984],[4515.8,0.02]]]
["bitfinex","ETHUSD",1756339148477,[[4514.6,0.666008],[4514.1,12.68089356],[4513.8,6.0226],[4513.6,3.0],[4512.7,2.69704137]],[[4514.7,0.436],[4514.8,0.333],[4515.1,0.001],[4515.4,1.704],[4515.7,2.2145194]]]
["bitfinex","ETHUSD",1756339148652,[[4514.6,2.88104145],[4514.3,2.21517814],[4514.1,12.68089356],[4513.8,6.0226],[4513.7,2.21546849]],[[4514.8,0.333],[4515.1,0.437],[4515.4,1.704],[4515.9,2.21443093],[4516.5,2.21415263]]]
["bitfinex","ETHUSD",1756339148856,[[4514.6,0.666008],[4514.1,14.89614325],[4513.8,6.0226],[4513.7,2.21546849],[4510.8,0.02]],[[4514.7,0.313],[4514.8,0.02],[4515.1,0.437],[4515.4,5.571],[4515.6,0.001]]]
["bitfinex","ETHUSD",1756339149064,[[4514.6,0.666008],[4514.5,2.21508278],[4514.2,2.21522724],[4514.1,12.68089356],[4513.8,6.0226]],[[4514.7,0.313],[4514.8,0.02],[4515.1,0.437],[4515.4,5.571],[4515.6,0.001]]]
["bitfinex","ETHUSD",1756339149065,[[4514.6,0.666008],[4514.5,2.21508278],[4514.2,2.21522724],[4514.1,12.68089356],[4513.8,2.1556]],[[4514.7,0.313],[4514.8,0.02],[4515.1,0.437],[4515.4,7.78568918],[4515.6,0.001]]]
["bitfinex","ETHUSD",1756339149394,[[4514.6,0.666008],[4514.1,12.68089356],[4514.0,4.3176],[4513.8,1.704],[4513.7,2.21546381]],[[4514.8,0.02],[4515.1,0.437],[4515.4,5.571],[4515.6,0.001],[4870.4,0.02667331]]]
["bitfinex","ETHUSD",1756339149558,[[4514.6,0.666008],[4514.1,12.68089356],[4514.0,4.3176],[4513.8,1.704],[4513.7,2.21546381]],[[4514.8,0.02],[4515.1,0.437],[4515.4,5.571],[4515.6,0.001],[4517.2,11.43]]]
["bitfinex","ETHUSD",1756339149891,[[4514.6,2.88104207],[4514.3,2.21517853],[4514.1,12.68089356],[4514.0,4.3176],[4513.8,1.704]],[[4514.8,0.02],[4515.1,0.437],[4515.4,5.571],[4515.6,2.21558548],[4515.9,2.21443243]]]
["bitfinex","ETHUSD",1756339150107,[[4514.7,2.21498659],[4514.6,0.666008],[4514.4,2.21512281],[4514.1,12.68089356],[4514.0,4.3176]],[[4514.8,0.02],[4515.1,0.437],[4515.4,5.571],[4515.6,2.21558548],[4515.9,2.21443243]]]
["bitfinex","ETHUSD",1756339150414,[[4514.7,2.21498659],[4514.6,0.666008],[4514.1,12.68089356],[4514.0,6.53292681],[4513.8,1.704]],[[4514.8,0.02],[4515.1,0.001],[4515.4,1.704],[4515.6,0.001],[4515.9,0.436]]]
["bitfinex","ETHUSD",1756339150614,[[4514.7,2.21498659],[4514.6,0.666008],[4514.4,2.21512877],[4514.1,12.68089356],[4514.0,3.866]],[[4514.8,0.02],[4515.1,0.001],[4515.4,5.57],[4515.6,0.437],[4516.3,3.0]]]
["bitfinex","ETHUSD",1756339150828,[[4514.6,0.666008],[4514.5,2.2150383],[4514.2,2.21520791],[4514.1,12.68089356],[4514.0,3.866]],[[4514.8,0.333],[4515.1,0.001],[4515.3,0.436],[4515.4,5.57],[4515.6,0.001]]]
["bitfinex","ETHUSD",1756339151116,[[4514.6,0.666008],[4514.5,2.2150383],[4514.1,12.68089356]],[[4514.8,0.333],[4515.1,0.001],[4515.3,0.436],[4515.4,5.57],[4515.6,0.001]]]
["bitfinex","ETHUSD",1756339151117,[[4514.6,0.666008],[4514.5,2.21506952],[4514.1,16.54489356],[4507.3,1.98861578],[4505.8,3.96231635]],[[4514.8,0.333],[4515.1,0.437],[4515.4,7.78465214],[4515.6,0.001],[4516.1,2.21430308]]]
["bitfinex","ETHUSD",1756339151305,[[4514.6,0.666008],[4514.5,2.21506952],[4514.1,16.54489356],[4507.3,1.98861578],[4505.8,3.96231635]],[[4514.8,0.333],[4515.1,0.437],[4515.4,7.78465214],[4515.6,0.001],[4515.7,2.21450142]]]
["bitfinex","ETHUSD",1756339151500,[[4514.6,0.666008],[4514.5,2.21506952],[4514.1,16.54489356],[4507.5,1.98461578],[4507.3,0.004]],[[4514.8,0.333],[4515.1,0.437],[4515.4,7.78465214],[4515.6,0.001],[4515.7,2.21450142]]]
["bitfinex","ETHUSD",1756339151681,[[4514.6,0.666008],[4514.4,2.21512766],[4514.1,14.89612793],[4513.8,6.0186],[4512.1,4.25]],[[4514.8,0.333],[4515.1,0.437],[4515.3,2.21469803],[4515.4,5.57],[4515.6,2.21555462]]]
["bitfinex","ETHUSD",1756339151881,[[4514.7,2.21498659],[4514.6,0.666008],[4514.5,2.21507316],[4514.1,12.68089356],[4513.9,2.21537696]],[[4514.8,0.333],[4515.1,0.437],[4515.4,5.57],[4515.6,0.001],[4515.7,2.21449798]]]
["bitfinex","ETHUSD",1756339152082,[[4514.7,2.21498659],[4514.6,0.666008],[4514.5,2.21507316],[4514.1,13.13249356],[4513.9,2.21537696]],[[4514.8,0.333],[4515.1,0.437],[4515.4,5.57],[4515.6,0.001],[4516.1,2.21434265]]]
["bitfinex","ETHUSD",1756339152312,[[4514.7,2.21498659],[4514.6,0.666008],[4514.5,2.21507316],[4514.1,13.13249356],[4513.9,2.21537696]],[[4514.8,0.02],[4515.1,0.001],[4515.4,5.57],[4515.5,0.436],[4515.6,0.001]]]
["bitfinex","ETHUSD",1756339152717,[[4514.6,0.666008],[4514.5,2.21504515],[4514.1,15.34773639],[4513.6,5.21549084],[4512.6,2.21601496]],[[4514.8,0.333],[4515.1,0.001],[4515.4,7.78465382],[4515.5,0.436],[4515.6,0.001]]]
["bitfinex","ETHUSD",1756339153016,[[4514.7,2.21498659],[4514.6,0.666008],[4514.5,2.21508198],[4514.1,13.13249356],[4514.0,3.862]],[[4514.8,0.02],[4515.1,0.001],[4515.4,6.006],[4515.6,0.001],[4515.7,2.21449946]]]
["bitfinex","ETHUSD",1756339153686,[[4514.7,2.21498659],[4514.6,0.666008],[4514.5,2.21508198],[4514.1,13.13249356],[4514.0,3.862]],[[4514.8,0.02],[4515.1,0.001],[4515.4,6.006],[4515.6,2.21554742],[4515.9,2.21440448]]]
["bitfinex","ETHUSD",1756339154087,[[4514.7,2.21498659],[4514.6,0.666008],[4514.5,2.21508198],[4514.1,13.13249356],[4514.0,3.862]],[[4514.8,0.02],[4515.1,0.001],[4515.4,6.006],[4515.6,0.001],[4516.4,3.00619349]]]
["bitfinex","ETHUSD",1756339154283,[[4514.7,2.52148659],[4514.6,0.666008],[4514.5,2.21508198],[4514.1,15.34776692],[4514.0,3.862]],[[4514.8,0.02],[4515.1,0.001],[4515.4,6.006],[4515.6,0.001],[4515.8,2.23448949]]]
["bitfinex","ETHUSD",1756339154615,[[4514.7,2.97308659],[4514.5,2.21508198],[4514.3,3.9704],[4514.2,2.21519003],[4514.1,12.68089356]],[[4514.8,0.02],[4515.1,0.001],[4515.4,5.57],[4515.6,0.001],[4515.8,0.456]]]
["bitfinex","ETHUSD",1756339154926,[[4514.7,0.972427],[4514.6,2.21501649],[4514.5,3.857],[4514.4,2.21513258],[4514.3,0.1104]],[[4514.8,0.02],[4515.1,0.1114],[4515.4,5.57],[4515.5,0.436],[4515.6,0.001]]]
["bitfinex","ETHUSD",1756339155130,[[4514.7,0.972427],[4514.3,0.1104],[4513.8,3.91942338],[4508.2,1.05708466],[4508.1,1.98461578]],[[4514.8,0.02],[4515.1,0.1114],[4515.4,5.57],[4515.5,0.436],[4515.6,0.001]]]
["bitfinex","ETHUSD",1756339155290,[[4514.7,1.17786392],[4514.4,3.857],[4514.3,0.1104],[4513.8,3.91942338],[4508.2,3.04170044]],[[4514.8,0.02],[4515.1,0.1114],[4515.4,5.57],[4515.5,0.436],[4515.6,0.001]]]
["bitfinex","ETHUSD",1756339155485,[[4514.7,3.39285051],[4514.5,2.21507741],[4514.4,3.857],[4514.3,0.1104],[4513.9,2.21533085]],[[4514.8,0.02],[4515.1,0.1114],[4515.4,5.57],[4515.5,0.436],[4515.6,2.2155533]]]
["bitfinex","ETHUSD",1756339156015,[[4514.7,0.665927],[4514.3,0.1104],[4513.9,3.0],[4513.8,2.1556],[4513.5,12.68089356]],[[4514.8,0.333],[4515.1,0.5474],[4515.4,5.57],[4515.6,0.001],[4519.7,5.98437313]]]
["bitfinex","ETHUSD",1756339156183,[[4514.7,0.665927],[4514.3,0.1104],[4513.9,5.2153769],[4513.8,2.1556],[4513.5,12.68089356]],[[4514.8,0.333],[4515.1,2.76223103],[4515.4,7.78465723],[4515.6,0.001],[4516.0,2.21439351]]]
["bitfinex","ETHUSD",1756339156381,[[4514.7,0.87187448],[4514.3,0.1104],[4513.9,5.2153769],[4513.8,1.704],[4513.5,12.68089356]],[[4514.8,0.333],[4515.1,2.32623103],[4515.2,0.436],[4515.4,7.78465723],[4515.6,0.001]]]
["bitfinex","ETHUSD",1756339156586,[[4514.7,0.87187448],[4514.3,0.1104],[4513.9,6.06933598],[4513.8,1.704],[4513.7,2.66706045]],[[4514.8,0.333],[4515.1,2.32623103],[4515.4,7.78465723],[4515.6,0.001]]]
["bitfinex","ETHUSD",1756339156587,[[4514.7,0.87187448],[4514.3,0.1104],[4513.9,6.06933598],[4513.8,1.704],[4513.7,2.66706045]],[[4514.8,1.0309231],[4514.9,2.21493088],[4515.1,2.32623103],[4515.4,5.57],[4515.6,0.001]]]
["bitfinex","ETHUSD",1756339156884,[[4514.7,0.87187448]],[[4514.8,1.0309231],[4515.1,2.32623103],[4515.4,5.57],[4515.6,0.001]]]
["bitfinex","ETHUSD",1756339156885,[[4514.7,0.665927],[4513.1,1.704],[4512.7,4.12100455],[4511.9,7.5473579],[4510.9,2.66310396]],[[4514.8,3.24586063],[4515.0,2.21484538],[4515.1,0.001],[4515.4,5.57],[4515.6,0.001]]]
["bitfinex","ETHUSD",1756339157119,[[4513.5,0.1104],[4513.4,2.21560909],[4513.1,2.21573046],[4512.9,4.3102],[4512.8,12.70089356]],[[4514.4,2.21516641],[4514.7,2.21502146],[4514.8,1.1413231],[4515.1,0.001],[4515.3,5.21473443]]]
["bitfinex","ETHUSD",1756339157430,[[4513.6,0.20612959],[4513.5,0.1104],[4513.4,0.4562],[4513.3,3.854],[4513.0,2.21581804]],[[4514.1,0.1104],[4514.4,3.854],[4514.5,1.704],[4514.8,0.765],[4515.1,2.21581258]]]
["bitfinex","ETHUSD",1756339157614,[[4514.0,0.294],[4513.8,2.2153901],[4513.7,0.66232959],[4513.6,2.21552311],[4513.5,0.1104]],[[4514.1,0.1104],[4514.4,3.854],[4514.5,1.704],[4514.8,2.66694914],[4515.1,2.21580421]]]
["bitfinex","ETHUSD",1756339157810,[[4514.0,0.50012959],[4513.8,2.2153901],[4513.6,0.666074],[4513.5,0.1104],[4513.4,2.21558494]],[[4514.1,0.1104],[4514.4,3.854],[4514.5,1.704],[4514.7,2.21499291],[4514.8,2.66694914]]]
["bitfinex","ETHUSD",1756339157811,[[4514.0,0.50012959],[4513.8,2.2153901],[4513.6,0.666074],[4513.5,0.1104],[4513.4,2.21558494]],[[4514.1,0.1104],[4514.4,3.854],[4514.5,1.704],[4514.7,2.21499291],[4514.8,0.452]]]
["bitfinex","ETHUSD",1756339158012,[[4514.0,0.20612959],[4513.6,0.666074],[4513.5,0.1104],[4513.4,3.853],[4513.2,2.67190467]],[[4514.1,0.422],[4514.4,3.854],[4514.5,3.91909397],[4514.8,2.23494903],[4515.6,0.001]]]
["bitfinex","ETHUSD",1756339158216,[[4514.0,0.20612959],[4513.6,2.21552044],[4513.5,0.1104],[4513.3,2.21566542],[4513.2,0.4562]],[[4514.1,0.422],[4514.4,3.854],[4514.5,4.35109397],[4514.8,2.23494903],[4515.4,2.21469073]]]
["bitfinex","ETHUSD",1756339158415,[[4514.0,0.20612959],[4513.9,0.666073],[4512.9,3.0],[4512.3,3.92012235],[4512.2,0.4562]],[[4514.1,3.496881],[4514.4,3.854],[4514.5,1.704],[4514.8,0.02],[4514.9,2.21493579]]]
["bitfinex","ETHUSD",1756339158616,[[4514.0,0.20612959],[4513.2,2.2156845],[4513.0,3.852],[4512.9,2.21585374],[4512.8,12.81129356]],[[4514.1,3.496881],[4514.4,6.06914365],[4514.5,1.704],[4514.8,0.02],[4514.9,2.21489235]]]
["bitfinex","ETHUSD",1756339158923,[[4514.0,0.20612959],[4513.4,0.666174],[4513.2,2.2156845],[4513.0,3.852],[4512.9,2.21585374]],[[4514.1,3.496881],[4514.4,6.06914365],[4514.5,1.704],[4514.8,0.02],[4514.9,2.21489235]]]
["bitfinex","ETHUSD",1756339159496,[[4514.0,0.20612959],[4513.4,0.666174],[4513.3,2.21566385],[4513.0,6.06780884],[4512.4,5.21607258]],[[4514.1,3.496881],[4514.4,6.06914365],[4514.5,1.704],[4514.8,0.02],[4514.9,2.21489235]]]
["bitfinex","ETHUSD",1756339159824,[[4514.0,0.20648335],[4513.4,2.88178914],[4513.1,2.21576013],[4513.0,4.3082],[4512.6,2.21600851]],[[4514.1,1.2816],[4514.4,3.854],[4514.5,1.704],[4514.8,0.02],[4517.9,5.04315188]]]
["bitfinex","ETHUSD",1756339160027,[[4514.0,0.50048335],[4513.8,3.853],[4513.5,12.68089356],[4513.4,0.68833024],[4513.1,2.1602]],[[4514.8,0.02],[4515.8,1.724],[4516.6,2.64608488],[4516.8,0.02],[4517.0,2.50560685]]]
["bitfinex","ETHUSD",1756339160237,[[4514.2,12.68089356],[4514.1,0.20648335],[4514.0,0.7502],[4513.9,0.02215379],[4513.8,3.853]],[[4514.8,0.02],[4515.2,2.21474318],[4515.4,3.0],[4515.5,2.64659826],[4515.6,0.001]]]
["bitfinex","ETHUSD",1756339160407,[[4514.4,2.21513128],[4514.3,0.20648335],[4514.2,12.68089356],[4514.1,2.21527624],[4514.0,0.7502]],[[4514.8,0.02],[4515.3,2.21470085],[4515.4,3.0],[4515.5,2.64659826],[4515.6,0.001]]]
["bitfinex","ETHUSD",1756339160605,[[4514.5,2.4215193],[4514.3,2.2151809],[4514.2,12.68089356],[4514.0,0.4562],[4513.4,0.666174]],[[4514.8,0.02],[4515.5,2.64659938],[4515.6,3.001],[4515.8,3.93845447],[4516.2,2.21425784]]]
["bitfinex","ETHUSD",1756339160921,[[4514.7,0.294],[4514.6,0.20648335],[4514.5,2.21503595],[4514.4,0.4562],[4514.2,14.89611677]],[[4514.8,0.02],[4515.4,2.21465636],[4515.5,0.432],[4515.6,0.001],[4515.8,1.724]]]
["bitfinex","ETHUSD",1756339161122,[[4514.7,0.50048335],[4514.5,2.67123595],[4514.2,14.89611677],[4512.5,0.1685492],[4507.6,3.94231634]],[[4514.8,0.02],[4515.3,2.21470342],[4515.5,0.432],[4515.6,5.2155585],[4515.8,1.724]]]
["bitfinex","ETHUSD",1756339161299,[[4514.7,0.20648335],[4514.5,2.21503595],[4514.2,15.35231677],[4512.5,0.1685492],[4508.8,2.79846209]],[[4514.8,0.02],[4515.3,2.21470342],[4515.4,3.0],[4515.5,0.432],[4515.6,5.2155585]]]
["bitfinex","ETHUSD",1756339161504,[[4514.7,0.20648335],[4514.6,2.21502184],[4514.3,2.21516678],[4514.2,13.13709356],[4512.5,0.1685492]],[[4514.8,0.02],[4515.5,2.64663564],[4515.6,0.001],[4515.8,3.93849073],[4552.8,10.91019042]]]
["bitfinex","ETHUSD",1756339161737,[[4514.7,3.17166994],[4514.5,2.21508183],[4514.4,0.665977],[4514.2,12.68089356],[4514.0,2.21530849]],[[4514.8,0.02],[4515.5,0.432],[4515.6,0.001],[4515.8,1.724],[4516.7,2.56069689]]]
["bitfinex","ETHUSD",1756339161937,[[4514.7,3.77694282],[4514.5,2.21508183],[4514.4,0.665977],[4514.3,3.86],[4514.2,12.68089356]],[[4514.8,0.02],[4515.5,0.432],[4515.6,0.001],[4515.8,1.724],[4515.9,2.21443682]]]
["bitfinex","ETHUSD",1756339162241,[[4514.8,2.21489488],[4514.7,1.56195623],[4514.5,2.21508183],[4514.4,0.665977],[4514.3,3.86]],[[4515.5,0.432],[4515.6,0.001],[4515.7,6.06751015],[4515.8,1.724],[4516.0,2.21436542]]]
["bitfinex","ETHUSD",1756339162438,[[4514.9,0.20648335],[4514.8,2.21489488],[4514.7,0.7502],[4514.5,2.21508183],[4514.4,0.665977]],[[4515.5,0.432],[4515.6,0.001],[4515.7,6.06751015],[4515.8,1.724],[4516.0,2.21436542]]]
["bitfinex","ETHUSD",1756339162741,[[4515.0,0.50048335],[4514.9,2.21487768],[4514.8,0.4562],[4514.6,2.21502245],[4514.4,0.665977]],[[4515.6,0.001],[4515.7,3.853],[4515.8,1.724],[4515.9,0.432],[4517.9,3.8793476]]]
["bitfinex","ETHUSD",1756339163234,[[4515.0,0.50048335],[4514.9,2.21487768],[4514.8,0.4562],[4514.6,2.21502245],[4514.4,0.665977]],[[4515.6,0.001],[4515.7,3.853],[4515.8,3.93845311],[4515.9,0.432],[4516.1,2.21431285]]]
["bitfinex","ETHUSD",1756339163607,[[4515.0,0.50048335],[4514.8,0.4562],[4514.4,0.665977],[4513.7,2.21543503],[4512.9,2.2158694]],[[4515.6,0.001],[4515.7,3.853],[4515.8,3.93844912],[4515.9,0.432],[4516.4,2.21415952]]]
["bitfinex","ETHUSD",1756339163939,[[4515.0,0.20648335],[4514.7,2.21498507],[4514.4,2.88110684],[4514.2,0.4562],[4513.8,21.75227798]],[[4515.1,0.3126],[4515.5,0.432],[4515.6,2.21555294],[4515.7,3.853],[4515.8,1.724]]]
["bitfinex","ETHUSD",1756339164136,[[4515.0,0.20648335],[4514.8,2.21492353],[4514.5,2.2150683],[4514.4,0.665977],[4513.9,2.21533518]],[[4515.1,0.001],[4515.6,0.001],[4515.7,3.853],[4515.8,4.37049315],[4516.0,2.21438993]]]
["bitfinex","ETHUSD",1756339164339,[[4515.0,0.20648335],[4514.7,2.2149791],[4514.5,2.6712683],[4514.4,0.665977],[4513.9,2.21533518]],[[4515.1,0.001],[4515.6,2.21556286],[4515.7,3.853],[4515.8,2.156],[4515.9,2.21441813]]]
["bitfinex","ETHUSD",1756339164506,[[4515.0,0.50048335],[4514.7,2.2149791],[4514.5,0.4562],[4514.4,2.88108755],[4513.9,2.21533518]],[[4515.1,0.001],[4515.6,2.21556286],[4515.8,0.02],[4515.9,2.21441813],[4518.8,0.04]]]
["bitfinex","ETHUSD",1756339164839,[[4515.0,0.74262959],[4514.5,12.68089356],[4514.4,0.665977],[4514.2,1.704],[4514.0,0.792]],[[4515.6,0.001],[4515.8,0.02],[4516.3,5.21420193],[4516.4,3.854],[4516.5,0.432]]]
["bitfinex","ETHUSD",1756339165006,[[4515.1,0.20648335],[4515.0,0.294],[4514.7,3.854],[4514.5,13.13709356],[4514.4,0.665977]],[[4515.6,0.001],[4515.8,0.02],[4516.0,2.64639073],[4516.3,5.21420193],[4516.4,3.854]]]
["bitfinex","ETHUSD",1756339165212,[[4515.2,0.20648335],[4515.1,2.21474648],[4515.0,0.294],[4514.8,2.21493208],[4514.7,3.854]],[[4515.6,0.001],[4515.8,0.02],[4516.0,0.432],[4516.1,2.21431101],[4516.3,3.0]]]
["bitfinex","ETHUSD",1756339165412,[[4515.3,0.20648335],[4515.1,2.21474648],[4514.8,2.21493208],[4514.7,3.854],[4514.3,0.004]],[[4515.6,0.001],[4515.8,0.02],[4516.0,0.432],[4516.1,2.21431101],[4516.3,3.0]]]
["bitfinex","ETHUSD",1756339165612,[[4515.4,0.20648335],[4515.2,2.21473159],[4515.1,0.4562],[4514.9,2.21488003],[4514.3,0.004]],[[4515.6,0.001],[4515.8,0.02],[4516.0,2.64635209],[4516.3,3.0],[4517.3,0.792]]]
["bitfinex","ETHUSD",1756339165846,[[4515.5,0.20648335],[4515.2,2.21473159],[4515.1,0.4562],[4514.9,2.21488003],[4514.7,3.869]],[[4515.6,0.001],[4515.8,0.02],[4516.0,0.432],[4516.1,2.21430771],[4516.3,3.0]]]
["bitfinex","ETHUSD",1756339166211,[[4515.5,0.20648335],[4515.1,0.4562],[4515.0,2.21480432],[4514.7,6.08395254],[4513.3,0.004]],[[4515.6,0.001],[4515.8,0.02],[4516.0,0.432],[4516.3,3.0],[4516.4,3.854]]]
["bitfinex","ETHUSD",1756339166515,[[4515.5,0.20648335],[4515.2,2.2147369],[4515.1,0.4562],[4514.6,3.867],[4513.3,0.004]],[[4515.6,0.001],[4515.8,0.02],[4516.0,2.64634971],[4516.3,3.0],[4516.4,6.06817538]]]
["bitfinex","ETHUSD",1756339166839,[[4515.5,0.20648335],[4515.4,0.432],[4515.2,2.2147369],[4515.1,0.4562],[4514.9,2.21488468]],[[4515.6,0.3126],[4515.8,0.02],[4516.0,0.432],[4516.1,2.21430673],[4516.3,3.0]]]
["bitfinex","ETHUSD",1756339167140,[[4515.5,0.20648335],[4515.4,0.432],[4515.2,2.2147349],[4515.1,0.4562],[4514.8,2.21489446]],[[4515.6,0.3126],[4515.8,0.02],[4516.0,0.432],[4516.1,2.21430673],[4516.3,3.0]]]
["bitfinex","ETHUSD",1756339167141,[[4515.5,0.20648335],[4515.4,0.432],[4515.2,2.2147349],[4515.1,0.4562],[4514.8,2.21489446]],[[4515.6,0.001],[4515.8,0.02],[4516.0,2.64635413],[4516.1,0.001],[4516.3,5.21420671]]]
["bitfinex","ETHUSD",1756339167326,[[4515.5,0.78580517],[4515.4,0.432],[4514.5,3.0],[4514.4,12.68089356],[4513.9,2.21534237]],[[4515.6,0.001],[4515.8,0.02],[4516.1,0.001]]]
["bitfinex","ETHUSD",1756339167327,[[4515.5,0.78580517],[4515.4,0.432],[4514.5,3.0],[4514.4,12.68089356],[4513.9,2.21534237]],[[4515.6,0.001],[4515.8,0.02],[4516.1,0.001],[4516.6,3.866],[4516.7,2.136]]]
["bitfinex","ETHUSD",1756339167532,[[4515.5,0.95668335],[4515.4,0.432],[4515.0,3.866],[4514.9,2.2148811],[4514.8,0.02]],[[4515.6,0.001],[4515.8,0.02],[4516.1,0.001],[4516.6,3.866],[4516.7,2.136]]]
["bitfinex","ETHUSD",1756339167734,[[4515.5,2.71507752],[4515.4,0.432],[4515.3,2.21467218],[4514.9,2.6710811],[4514.8,0.02]],[[4515.6,0.001],[4515.8,0.02],[4516.1,0.001],[4516.6,3.866],[4516.7,2.136]]]
["bitfinex","ETHUSD",1756339167906,[[4515.5,0.20648335],[4514.8,0.02],[4514.2,6.0292],[4513.8,3.004],[4513.7,2.21546197]],[[4515.6,0.001],[4515.8,0.02],[4516.1,0.001],[4516.7,2.136]]]
["bitfinex","ETHUSD",1756339167907,[[4515.5,0.20648335],[4514.8,0.02],[4514.2,6.0292],[4513.8,3.004],[4513.7,2.21546197]],[[4515.6,0.7446],[4515.8,0.02],[4515.9,3.38],[4516.1,0.001],[4516.7,1.704]]]
["bitfinex","ETHUSD",1756339168109,[[4515.5,0.20648335],[4514.8,0.02],[4514.2,6.0292],[4513.8,3.004],[4513.3,2.21963536]],[[4515.6,0.7446],[4515.8,1.724],[4515.9,3.38],[4516.1,0.001],[4516.6,3.0]]]
["bitfinex","ETHUSD",1756339168344,[[4515.5,0.20648335],[4515.2,2.21473312],[4515.0,0.088793],[4514.9,2.21488005],[4514.8,0.02]],[[4515.6,0.3126],[4515.8,1.724],[4515.9,3.38],[4516.0,0.432],[4516.1,0.001]]]
["bitfinex","ETHUSD",1756339168542,[[4515.0,0.088793],[4514.8,0.02]],[[4515.6,0.3126],[4515.8,1.724],[4515.9,3.38],[4516.0,0.432],[4516.1,0.001]]]
["bitfinex","ETHUSD",1756339168543,[[4515.3,2.21468496],[4515.0,2.30362458],[4514.8,0.4762],[4514.3,2.21914981],[4512.3,2.21613235]],[[4515.6,0.001],[4515.8,1.724],[4515.9,3.38],[4516.0,0.432],[4516.1,0.001]]]
["bitfinex","ETHUSD",1756339168747,[[4515.2,2.21473718],[4515.0,2.30362458],[4514.8,0.4762],[4514.3,2.21914981],[4513.9,2.21535259]],[[4515.6,0.001],[4515.8,1.724],[4515.9,3.38],[4516.0,0.432],[4516.1,0.001]]]
["bitfinex","ETHUSD",1756339168942,[[4515.0,2.30362458],[4514.8,0.4762],[4514.3,2.21914981],[4513.9,2.21535259],[4510.8,2.00461578]],[[4515.6,0.001],[4515.8,1.724],[4515.9,3.38],[4516.0,0.432],[4516.1,0.001]]]
["bitfinex","ETHUSD",1756339169141,[[4515.1,2.21479037],[4515.0,0.088793],[4514.8,2.69110212],[4514.4,0.02215133],[4514.3,2.21914981]],[[4515.6,0.001],[4515.8,1.724],[4515.9,3.38],[4516.0,2.64634976],[4516.1,0.001]]]
["bitfinex","ETHUSD",1756339169331,[[4515.2,2.21473006],[4514.9,2.21488848],[4514.8,0.4762],[4514.3,2.21914981],[4498.8,0.091]],[[4515.6,0.001],[4515.8,1.724],[4515.9,3.38],[4516.0,0.432],[4516.1,2.21530222]]]
["bitfinex","ETHUSD",1756339169644,[[4515.2,2.88063306],[4514.9,2.21488848],[4514.8,0.4762],[4514.3,2.21914981],[4510.9,1.98461578]],[[4515.6,0.001],[4515.8,1.724],[4515.9,3.38],[4516.0,0.432],[4516.1,2.21530222]]]
["bitfinex","ETHUSD",1756339169950,[[4515.2,0.665903],[4515.1,2.21478501],[4514.9,2.21488848],[4514.8,0.4762],[4514.3,2.21914981]],[[4515.6,0.001],[4515.8,1.724],[4515.9,3.38],[4516.0,0.432],[4516.1,2.21530222]]]
["bitfinex","ETHUSD",1756339169951,[[4515.2,0.665903],[4515.1,2.21478501],[4514.9,2.21488848],[4514.8,0.4762],[4514.3,2.21914981]],[[4515.6,0.001],[4515.8,1.724],[4515.9,3.38],[4516.0,2.6463709],[4516.1,0.001]]]
["bitfinex","ETHUSD",1756339170146,[[4515.2,0.665903],[4514.9,2.214844],[4514.8,0.4762],[4514.7,2.32534705],[4514.3,0.004]],[[4515.3,0.1104],[4515.6,0.001],[4515.8,3.93845168],[4515.9,3.38],[4516.0,0.432]]]
["bitfinex","ETHUSD",1756339170339,[[4515.2,0.959903],[4515.0,2.21482398],[4514.8,0.4762],[4514.7,2.32537019],[4514.6,3.872]],[[4515.3,0.1104],[4515.6,0.001],[4515.8,3.93845168],[4515.9,3.38],[4516.0,0.432]]]
["bitfinex","ETHUSD",1756339170340,[[4515.2,0.959903],[4515.0,2.21482398],[4514.8,0.4762],[4514.7,2.32537019],[4514.6,3.872]],[[4515.3,0.1104],[4515.6,0.001],[4515.8,3.93845837],[4515.9,3.38],[4516.0,0.432]]]
["bitfinex","ETHUSD",1756339170536,[[4515.2,0.665903],[4514.8,0.4762],[4514.7,0.1104],[4514.6,3.872],[4514.2,1.704]],[[4515.3,0.1104],[4515.6,0.001],[4515.7,2.21450028],[4515.8,1.724],[4515.9,3.38]]]
["bitfinex","ETHUSD",1756339170843,[[4515.2,0.665903],[4514.8,0.4762],[4514.7,0.1104],[4514.4,3.87],[4514.2,1.704]],[[4515.3,0.422],[4515.6,0.001],[4515.8,2.156],[4515.9,3.38],[4516.4,2.21416401]]]
["bitfinex","ETHUSD",1756339171045,[[4515.2,0.665903],[4514.8,2.23493664],[4514.7,0.1104],[4514.5,2.21508198],[4514.4,0.4562]],[[4515.3,0.422],[4515.6,0.001],[4515.7,2.21450044],[4515.8,2.156],[4515.9,5.59442172]]]
["bitfinex","ETHUSD",1756339171231,[[4514.9,2.21488848],[4514.8,0.02],[4514.7,0.1104],[4514.4,4.3252],[4514.3,2.21916662]],[[4515.3,0.422],[4515.6,0.001],[4515.8,2.156],[4515.9,3.38],[4516.1,2.21533064]]]
["bitfinex","ETHUSD",1756339171437,[[4515.2,2.50874131],[4514.9,2.67108848],[4514.8,0.02],[4514.7,0.1104],[4514.4,3.869]],[[4515.3,0.1104],[4515.6,0.001],[4515.8,2.156],[4515.9,3.38],[4516.1,0.001]]]
["bitfinex","ETHUSD",1756339171638,[[4515.2,2.50874131],[4515.1,0.665903],[4514.9,0.4562],[4514.8,0.02],[4514.7,0.1104]],[[4515.3,0.1104],[4515.6,0.001],[4515.8,2.156],[4515.9,3.38],[4516.1,0.001]]]
["bitfinex","ETHUSD",1756339171839,[[4515.2,2.50874131],[4515.1,0.665903],[4514.9,2.67108056],[4514.8,0.02],[4514.7,0.1104]],[[4515.3,0.1104],[4515.6,0.001],[4515.8,2.156],[4515.9,3.38],[4516.1,0.001]]]
["bitfinex","ETHUSD",1756339172019,[[4515.2,2.50874131],[4515.1,0.665903],[4514.9,2.67108056],[4514.8,0.02],[4514.7,0.1104]],[[4515.3,0.1104],[4515.6,0.001],[4515.8,2.156],[4515.9,3.38],[4516.0,2.21436029]]]
["bitfinex","ETHUSD",1756339172445,[[4515.2,2.50874131],[4515.1,0.665903],[4515.0,2.21483742],[4514.9,0.4562],[4514.8,0.02]],[[4515.3,0.1104],[4515.6,0.001],[4515.8,2.156],[4515.9,3.38],[4521.6,2.78921251]]]
["bitfinex","ETHUSD",1756339172647,[[4515.1,0.665903],[4514.9,2.21484953],[4514.8,0.02],[4514.6,2.21499853],[4514.4,3.865]],[[4515.3,0.422],[4515.6,0.001],[4515.7,2.21451602],[4515.8,2.156],[4515.9,3.38]]]
["bitfinex","ETHUSD",1756339172840,[[4514.9,2.21484953],[4514.8,0.02],[4514.6,2.21499853],[4514.4,4.3212],[4502.0,0.01043]],[[4515.3,0.422],[4515.6,0.001],[4515.7,2.21451602],[4515.8,2.156],[4515.9,3.38]]]
["bitfinex","ETHUSD",1756339173043,[[4514.9,2.21484953],[4514.6,2.21499853],[4514.5,0.1104],[4514.4,4.3212],[4502.4,12.83967502]],[[4515.3,0.422],[4515.6,0.001],[4515.7,2.21451602],[4515.8,2.156],[4515.9,3.38]]]
["bitfinex","ETHUSD",1756339173218,[[4515.0,2.21483428],[4514.7,2.21497877],[4514.5,0.1104],[4514.4,4.3212],[4509.4,6.15988025]],[[4515.3,0.422],[4515.6,0.001],[4515.8,4.37045537],[4515.9,3.38],[4516.1,2.21530154]]]
["bitfinex","ETHUSD",1756339173555,[[4515.2,2.50874131],[4515.1,0.4562],[4514.9,2.21488561],[4514.5,0.1104],[4514.4,6.08010442]],[[4515.3,0.1104],[4515.6,0.001],[4515.8,1.724],[4515.9,3.38],[4516.0,2.21435443]]]
["bitfinex","ETHUSD",1756339173752,[[4515.2,2.50874131],[4515.1,0.4562],[4515.0,0.665925],[4514.9,2.21488561],[4514.5,0.1104]],[[4515.3,0.1104],[4515.6,0.001],[4515.8,1.724],[4515.9,3.38],[4516.3,0.432]]]
["bitfinex","ETHUSD",1756339174251,[[4515.2,0.294],[4515.1,0.4562],[4515.0,2.88071889],[4514.7,2.21495674],[4514.5,0.1104]],[[4515.3,0.1104],[4515.6,0.001],[4515.8,3.93845152],[4515.9,3.38],[4516.1,2.21530822]]]
["bitfinex","ETHUSD",1756339174418,[[4515.2,0.294],[4515.0,2.88071889],[4514.7,2.67115674],[4514.5,0.1104],[4508.8,5.11205364]],[[4515.3,0.1104],[4515.6,0.001],[4515.8,3.93845152],[4515.9,3.38],[4516.0,0.432]]]
["bitfinex","ETHUSD",1756339174749,[[4515.2,0.294],[4515.0,2.88071889],[4514.7,2.67115674],[4514.5,0.1104],[4511.2,1.98461578]],[[4515.3,0.1104],[4515.6,0.001],[4515.8,3.93845152],[4515.9,3.38],[4516.0,0.432]]]
["bitfinex","ETHUSD",1756339174946,[[4515.2,0.294],[4515.0,2.88071889],[4514.7,2.67115674],[4514.5,0.1104],[4511.5,4.4264874]],[[4515.3,0.1104],[4515.6,0.001],[4515.8,3.93845152],[4515.9,3.38],[4516.0,0.432]]]
["bitfinex","ETHUSD",1756339175115,[[4515.2,0.294],[4515.1,2.21478357],[4515.0,0.665925],[4514.8,2.21492633],[4514.7,0.4562]],[[4515.3,0.1104],[4515.6,0.001],[4515.8,1.724],[4515.9,3.38],[4516.0,0.432]]]
["bitfinex","ETHUSD",1756339175317,[[4515.2,2.50874131],[4515.0,0.665925],[4514.9,2.21488725],[4514.7,0.4562],[4514.3,2.21913688]],[[4515.3,0.1104],[4515.6,0.001],[4515.8,1.724],[4515.9,3.38],[4516.0,2.64635649]]]
["bitfinex","ETHUSD",1756339175518,[[4515.2,2.50874131],[4515.0,0.665925],[4514.9,2.21488725],[4514.7,0.4562],[4514.3,2.21913688]],[[4515.3,0.1104],[4515.6,0.001],[4515.8,1.724],[4515.9,3.38],[4516.0,0.432]]]
["bitfinex","ETHUSD",1756339175718,[[4515.2,2.50874131],[4515.0,2.8807624],[4514.7,0.4562],[4514.4,6.08009036],[4514.3,0.004]],[[4515.3,0.1104],[4515.6,0.001],[4515.8,1.724],[4515.9,3.38],[4516.0,0.432]]]
["bitfinex","ETHUSD",1756339176630,[[4515.2,2.96494131],[4515.0,2.8807624],[4514.4,3.865],[4514.3,0.004],[4513.5,2.21554576]],[[4515.3,0.1104],[4515.6,0.001],[4515.8,1.724],[4515.9,3.38],[4516.2,0.432]]]
["bitfinex","ETHUSD",1756339176848,[[4515.2,2.96494131],[4515.0,2.8807624],[4514.5,2.2150763],[4514.4,3.865],[4514.3,0.004]],[[4515.6,0.001],[4515.8,1.724],[4515.9,3.38],[4516.0,2.21435862],[4516.2,0.432]]]
["bitfinex","ETHUSD",1756339177050,[[4515.2,2.50874131],[4515.0,2.8807624],[4514.8,0.1104],[4514.5,2.2150763],[4514.4,3.865]],[[4515.5,0.1104],[4515.6,0.001],[4515.8,1.724],[4515.9,3.38],[4516.1,2.21530709]]]
["bitfinex","ETHUSD",1756339177348,[[4515.4,2.21464322],[4515.2,2.50872132],[4514.8,0.1104],[4514.7,2.21498431],[4514.4,3.865]],[[4515.5,0.1104],[4515.6,0.001],[4515.8,1.724],[4515.9,3.38],[4516.1,0.001]]]
["bitfinex","ETHUSD",1756339177648,[[4515.4,2.21464322],[4515.3,0.4562],[4515.2,3.17460032],[4514.9,3.86],[4514.8,0.1104]],[[4515.5,0.1104],[4515.6,0.001],[4515.8,1.724],[4516.1,0.001],[4516.2,3.86]]]
["bitfinex","ETHUSD",1756339177851,[[4515.2,0.665879],[4515.0,2.21480876],[4514.9,3.86],[4514.8,0.5666],[4514.5,2.21508168]],[[4515.5,0.422],[4515.6,0.001],[4515.8,1.724],[4516.0,0.432],[4516.1,0.001]]]
["bitfinex","ETHUSD",1756339178152,[[4515.1,2.21476671],[4514.9,3.86],[4514.8,0.5666],[4514.5,2.21508168],[4509.8,4.07817125]],[[4515.5,0.1104],[4515.6,0.001],[4515.8,1.724],[4516.0,0.432],[4516.1,2.21530396]]]
["bitfinex","ETHUSD",1756339178355,[[4515.2,0.665879],[4515.1,0.4562],[4514.9,6.07485086],[4514.8,0.1104],[4514.5,2.21508168]],[[4515.5,0.1104],[4515.6,0.001],[4515.8,1.724],[4516.0,2.64636102],[4516.1,0.001]]]
["bitfinex","ETHUSD",1756339178862,[[4515.2,0.665879],[4515.1,0.4562],[4515.0,2.21482682],[4514.9,3.86],[4514.8,0.1104]],[[4515.5,0.1104],[4515.6,0.001],[4515.8,1.724],[4516.0,0.432],[4516.1,2.21531006]]]
["bitfinex","ETHUSD",1756339179054,[[4515.3,2.21464631],[4515.2,0.665879],[4515.1,0.4562],[4514.9,3.86],[4514.8,0.1104]],[[4515.5,0.1104],[4515.6,0.001],[4515.8,1.724],[4516.0,0.432],[4516.1,2.21531006]]]
["bitfinex","ETHUSD",1756339179221,[[4515.2,2.88061672],[4515.1,0.4562],[4514.9,2.21485362],[4514.8,3.9694],[4509.1,5.09205364]],[[4515.5,0.1104],[4515.6,0.001],[4515.8,1.724],[4516.0,2.6463698],[4516.1,0.001]]]
["bitfinex","ETHUSD",1756339179417,[[4514.7,2.21494502],[4514.4,2.2150865],[4514.2,4.704],[4509.1,5.09205364]],[[4515.5,0.1104],[4515.6,0.001],[4515.8,1.724],[4516.1,0.001]]]
["bitfinex","ETHUSD",1756339179418,[[4514.7,2.21494502],[4514.4,2.2150865],[4514.2,4.704],[4514.1,13.13709356],[4514.0,2.21532375]],[[4515.3,0.3116],[4515.4,0.432],[4515.5,0.29394],[4515.6,6.07155374],[4515.8,1.724]]]
["bitfinex","ETHUSD",1756339179650,[[4513.4,14.84009356],[4513.3,0.004],[4512.3,2.21615081],[4511.8,0.02],[4511.7,5.324]],[[4515.2,0.1104],[4515.3,0.3116],[4515.6,3.857],[4515.8,1.724],[4515.9,3.0]]]
["bitfinex","ETHUSD",1756339179850,[[4514.5,0.666014],[4513.6,0.1104],[4513.5,3.857],[4513.4,14.84009356],[4513.3,0.004]],[[4515.2,0.1104],[4515.3,0.3116],[4515.6,3.857],[4515.8,1.724],[4515.9,3.0]]]
["bitfinex","ETHUSD",1756339179851,[[4514.5,0.666014],[4513.6,0.1104],[4513.5,3.857],[4513.4,14.84009356],[4513.3,0.004]],[[4515.2,0.432],[4515.3,0.3116],[4515.5,3.0],[4515.6,3.857],[4515.8,1.724]]]
["bitfinex","ETHUSD",1756339180054,[[4514.5,0.666014],[4513.6,0.1104],[4513.4,2.1592],[4513.3,2.21966387],[4512.7,12.68089356]],[[4514.6,2.52663566],[4515.1,0.432],[4515.5,3.0],[4515.6,3.857],[4515.8,1.724]]]
["bitfinex","ETHUSD",1756339180255,[[4514.5,0.666014],[4513.4,2.7821999],[4513.3,0.004],[4512.8,2.23590747],[4512.7,12.68089356]],[[4514.6,3.06903566],[4514.8,2.21495697],[4515.4,2.21468991],[4515.5,3.0],[4515.6,0.001]]]
["bitfinex","ETHUSD",1756339180447,[[4514.5,0.666014],[4513.9,2.21536322],[4513.4,0.5666],[4513.3,0.004],[4513.0,2.21582076]],[[4514.6,0.854],[4514.7,2.21499228],[4515.0,2.21488461],[4515.5,3.0],[4515.6,2.21558906]]]
["bitfinex","ETHUSD",1756339180645,[[4514.0,2.21528906],[4513.7,2.21547446],[4513.4,0.1104],[4513.3,0.004],[4513.1,2.21572607]],[[4514.6,0.422],[4515.0,0.432],[4515.2,2.21476765],[4515.6,0.001],[4516.5,2.21411583]]]
["bitfinex","ETHUSD",1756339180925,[[4513.9,2.21537686],[4513.7,0.4562],[4513.6,2.21550126],[4513.4,0.1104],[4513.3,0.004]],[[4514.6,0.422],[4514.8,2.21498047],[4514.9,0.432],[4515.1,2.21481631],[4515.4,3.0]]]
["bitfinex","ETHUSD",1756339181122,[[4514.0,2.21531889],[4513.7,2.67166487],[4513.4,0.1104],[4513.3,0.004],[4512.6,5.21599682]],[[4514.6,0.422],[4514.9,0.432],[4515.0,2.2148711],[4515.2,3.0],[4515.3,2.21472516]]]
["bitfinex","ETHUSD",1756339181363,[[4514.0,2.21531889],[4513.7,2.67166487],[4513.4,0.1104],[4513.3,0.004],[4512.6,5.21599682]],[[4514.6,0.422],[4514.9,0.432],[4518.3,4.22599992],[4518.6,0.66609],[4519.3,5.04315188]]]
["bitfinex","ETHUSD",1756339181556,[[4514.0,2.21531889],[4513.7,2.67166487],[4513.4,0.1104],[4513.3,0.004],[4512.6,5.21599682]],[[4514.6,0.422],[4514.9,2.64688955],[4515.1,2.21480557],[4515.4,3.0],[4518.3,4.22599992]]]
["bitfinex","ETHUSD",1756339181859,[[4513.7,0.4562],[4513.4,0.1104],[4513.3,0.004],[4512.6,2.21599682],[4508.1,5.09205364]],[[4514.6,0.422],[4514.9,0.432],[4515.4,3.0],[4516.2,0.792],[4516.9,2.21392068]]]
["bitfinex","ETHUSD",1756339182036,[[4513.9,2.21533048],[4513.7,0.4562],[4513.4,0.1104],[4513.3,0.004],[4512.8,0.04215919]],[[4514.6,0.422],[4514.8,2.21494174],[4514.9,0.432],[4515.1,2.2147958],[4515.6,3.001]]]
["bitfinex","ETHUSD",1756339182242,[[4513.9,2.21533048],[4513.7,0.4562],[4513.6,2.21549016],[4513.4,0.1104],[4513.3,0.004]],[[4514.6,0.422],[4514.7,2.21498725],[4514.9,0.432],[4515.0,2.2148413],[4515.4,3.0]]]
["bitfinex","ETHUSD",1756339182441,[[4513.7,2.67162895],[4513.6,2.21549016],[4513.4,0.1104],[4513.3,0.004],[4510.6,1.98461578]],[[4514.6,2.63704247],[4514.9,2.21489651],[4515.4,3.0],[4536.3,9.35159179],[4876.5,0.02739277]]]
["bitfinex","ETHUSD",1756339182756,[[4513.8,2.21941798],[4513.7,0.4562],[4513.6,2.21549016],[4513.4,0.1104],[4513.3,0.004]],[[4514.5,0.432],[4514.6,2.63704247],[4514.9,2.21489651],[4515.4,3.0],[4518.3,0.34665296]]]
["bitfinex","ETHUSD",1756339183458,[[4514.5,0.294],[4513.9,2.21537305],[4513.8,0.1144],[4513.4,12.68089356],[4513.3,2.2196387]],[[4515.1,2.21479037],[4515.2,0.432],[4515.3,2.21470778],[4515.6,0.001],[4515.8,0.812]]]
["bitfinex","ETHUSD",1756339183761,[[4514.6,0.4562],[4514.5,0.294],[4514.1,12.68089356],[4514.0,0.0221533],[4513.8,0.004]],[[4515.5,0.001],[4515.6,0.001],[4515.8,0.02],[4516.1,0.001],[4516.8,0.02]]]
["bitfinex","ETHUSD",1756339183963,[[4514.6,2.78163382],[4514.5,3.0],[4514.1,12.68089356],[4513.8,0.004],[4512.7,0.24925735]],[[4515.5,0.001],[4515.6,0.001],[4515.8,0.02],[4516.1,0.001],[4516.8,0.02]]]
["bitfinex","ETHUSD",1756339183964,[[4514.6,2.78163382],[4514.5,3.0],[4514.1,12.68089356],[4513.8,0.004],[4512.7,0.24925735]],[[4515.5,0.1114],[4515.6,0.001],[4515.8,0.02],[4516.1,0.001],[4516.7,2.6460102]]]
["bitfinex","ETHUSD",1756339184141,[[4515.4,2.50864322],[4515.2,2.21473773],[4514.7,0.02214986],[4514.6,2.78563382],[4514.5,3.0]],[[4515.5,0.1114],[4515.6,0.001],[4515.8,0.02],[4516.1,0.001],[4519.9,5.13193588]]]
["bitfinex","ETHUSD",1756339184345,[[4515.4,2.50864322],[4515.0,2.21479463],[4514.6,2.32943382],[4514.5,3.0],[4512.1,1.98461578]],[[4515.5,0.1114],[4515.6,0.001],[4515.8,0.02],[4516.0,0.001],[4516.1,0.001]]]
["bitfinex","ETHUSD",1756339184659,[[4515.4,2.50864322],[4514.6,2.32943382],[4512.1,1.98461578]],[[4515.5,0.1114],[4515.6,0.001],[4515.8,0.02],[4516.0,0.001],[4516.1,0.001]]]
["bitfinex","ETHUSD",1756339184660,[[4515.4,0.54486432],[4515.1,0.4562],[4514.6,0.1144],[4514.1,12.68489356],[4513.5,0.792]],[[4515.5,0.1114],[4515.6,0.001],[4515.8,0.02],[4516.0,0.001],[4516.1,0.001]]]
["bitfinex","ETHUSD",1756339184846,[[4515.4,2.96484322],[4515.2,2.21473602],[4514.9,2.21486936],[4514.8,12.68089356],[4514.6,0.004]],[[4515.5,0.001],[4515.6,0.001],[4515.8,0.02],[4516.0,0.001],[4516.1,0.001]]]
["bitfinex","ETHUSD",1756339185052,[[4515.4,3.07524322],[4515.2,2.21473602],[4514.9,2.21486936],[4514.8,12.68089356],[4514.6,0.004]],[[4515.5,0.001],[4515.6,0.001],[4515.8,0.02],[4516.0,0.1114],[4516.1,0.001]]]
["bitfinex","ETHUSD",1756339185231,[[4515.4,3.07524322],[4514.6,0.004]],[[4515.5,0.001],[4515.6,0.001],[4515.8,0.02],[4516.0,0.1114],[4516.1,0.001]]]
["bitfinex","ETHUSD",1756339185232,[[4515.4,0.8606],[4514.6,0.004],[4514.1,0.004],[4512.8,0.2421],[4512.7,0.24925735]],[[4515.5,0.001],[4515.6,0.001],[4515.8,0.02],[4516.0,0.1114],[4516.1,0.001]]]
["bitfinex","ETHUSD",1756339185645,[[4515.4,0.8606],[4514.6,0.004],[4514.1,0.004],[4512.8,0.2421],[4512.7,2.23387313]],[[4515.5,0.001],[4515.6,0.001],[4515.8,0.02],[4516.0,0.1114],[4516.1,0.001]]]
["bitfinex","ETHUSD",1756339185958,[[4515.4,0.8606],[4514.6,0.004],[4514.1,0.004],[4512.8,2.22671578],[4512.7,0.24925735]],[[4515.5,0.001],[4515.6,0.001],[4515.8,0.02],[4516.0,0.1114],[4516.1,0.001]]]
["bitfinex","ETHUSD",1756339186158,[[4515.4,0.8606],[4514.6,0.004],[4514.1,0.004],[4512.8,0.2421],[4512.7,2.23387313]],[[4515.5,0.001],[4515.6,0.001],[4515.8,0.02],[4516.0,0.1114],[4516.1,0.001]]]
["bitfinex","ETHUSD",1756339186465,[[4515.4,0.7502],[4514.6,0.004],[4514.1,0.004],[4512.8,2.22671578],[4512.7,2.34]],[[4515.5,0.001],[4515.6,0.001],[4515.8,0.02],[4516.0,0.001],[4516.1,0.001]]]
["bitfinex","ETHUSD",1756339186652,[[4515.4,0.7502],[4514.6,0.004],[4514.1,0.004],[4513.2,0.2221],[4513.1,1.98461578]],[[4515.5,0.001],[4515.6,0.001],[4515.8,0.02],[4516.0,0.001],[4516.1,0.001]]]
["bitfinex","ETHUSD",1756339187361,[[4514.6,0.004],[4514.1,0.004],[4513.0,1.98461578],[4512.5,0.3908492],[4512.3,2.77846209]],[[4515.5,0.3032],[4515.6,0.001],[4515.8,0.02],[4516.0,0.001],[4516.1,0.001]]]
["bitfinex","ETHUSD",1756339187561,[[4514.7,0.4368],[4514.6,0.004],[4514.1,0.004],[4512.9,1.98461578],[4512.5,0.3908492]],[[4515.5,0.001],[4515.6,0.001],[4515.8,0.02],[4516.0,0.001],[4516.1,0.001]]]
["bitfinex","ETHUSD",1756339187760,[[4514.6,0.004],[4514.1,0.004],[4512.9,1.98461578],[4512.5,0.1685492],[4510.5,5.09205364]],[[4515.5,0.001],[4515.6,0.001],[4515.8,0.02],[4516.0,0.001],[4516.1,0.001]]]
["bitfinex","ETHUSD",1756339187962,[[4514.6,0.004],[4514.4,0.4368],[4514.1,0.004],[4512.5,0.1685492],[4512.3,1.98461578]],[[4515.5,0.001],[4515.6,0.001],[4515.8,0.4552],[4516.0,0.001],[4516.1,0.001]]]
["bitfinex","ETHUSD",1756339188266,[[4515.4,0.3032],[4514.7,0.4368],[4514.6,0.004],[4514.1,0.004],[4512.5,2.15316498]],[[4515.5,0.001],[4515.6,0.001],[4515.8,0.02],[4516.0,0.001],[4516.1,0.001]]]
["bitfinex","ETHUSD",1756339188464,[[4515.4,0.3032],[4515.1,0.4368],[4514.6,0.004],[4514.1,0.004],[4512.5,2.15316498]],[[4515.5,0.001],[4515.6,0.001],[4515.8,0.02],[4516.0,0.001],[4516.1,0.001]]]
["bitfinex","ETHUSD",1756339188640,[[4515.1,0.4368],[4514.6,0.004],[4514.1,0.004],[4512.9,0.4368],[4512.5,2.15316498]],[[4515.5,0.001],[4515.6,0.001],[4515.8,0.02],[4516.0,0.001],[4516.1,0.001]]]
["bitfinex","ETHUSD",1756339188841,[[4515.1,0.4368],[4514.6,0.004],[4514.1,0.004],[4512.9,0.4368],[4512.5,0.1685492]],[[4515.5,0.001],[4515.6,0.001],[4515.8,0.02],[4516.0,0.001],[4516.1,0.001]]]
["bitfinex","ETHUSD",1756339189165,[[4515.4,0.3032],[4515.2,0.4368],[4514.6,0.004],[4514.1,0.004],[4512.9,0.4368]],[[4515.5,0.001],[4515.6,0.001],[4515.8,0.02],[4516.0,0.001],[4516.1,0.001]]]
["bitfinex","ETHUSD",1756339189665,[[4515.4,0.3032],[4514.6,0.004],[4514.1,0.004],[4512.9,0.4368],[4512.7,2.20691578]],[[4515.5,0.001],[4515.6,0.001],[4515.8,0.02],[4516.0,0.001],[4516.1,0.001]]]
["bitfinex","ETHUSD",1756339189870,[[4515.4,0.3032],[4515.2,0.4368],[4514.6,0.004],[4514.1,0.004],[4512.9,0.4368]],[[4515.5,0.001],[4515.6,0.001],[4515.8,0.02],[4516.0,0.001],[4516.1,0.001]]]
["bitfinex","ETHUSD",1756339190068,[[4515.4,0.3032],[4514.6,0.004],[4514.1,0.004],[4512.9,0.4368],[4512.8,2.00461578]],[[4515.5,0.001],[4515.6,0.001],[4515.8,0.02],[4516.0,0.001],[4516.1,0.001]]]
["bitfinex","ETHUSD",1756339190266,[[4514.7,0.4368],[4514.6,0.004],[4514.1,0.004],[4512.9,0.4368],[4512.8,2.00461578]],[[4515.5,0.001],[4515.6,0.001],[4515.8,0.02],[4516.0,0.001],[4516.1,0.4362]]]
["bitfinex","ETHUSD",1756339190441,[[4514.7,0.4368],[4514.6,0.004],[4514.1,0.004],[4512.9,0.4368],[4512.8,0.02]],[[4515.5,0.001],[4515.6,0.001],[4515.8,0.02],[4516.0,0.001],[4516.1,0.4362]]]
["bitfinex","ETHUSD",1756339190841,[[4514.7,0.4368],[4514.6,0.004],[4514.1,0.004],[4512.8,0.02],[4508.1,20.0]],[[4515.5,0.001],[4515.6,0.001],[4515.8,0.02],[4516.0,0.001],[4516.1,0.4362]]]
["bitfinex","ETHUSD",1756339191167,[[4514.7,0.4368],[4514.6,0.004],[4514.1,0.004],[4513.0,0.088782],[4512.8,0.02]],[[4515.5,0.001],[4515.6,0.001],[4515.8,0.02],[4516.0,0.001],[4516.1,0.4362]]]
["bitfinex","ETHUSD",1756339192872,[[4514.7,0.4368],[4514.6,0.004],[4514.1,0.004],[4513.0,0.088782],[4512.8,0.02]],[[4515.5,0.001],[4515.6,0.001],[4515.7,0.4352],[4515.8,0.02],[4516.0,0.001]]]
["bitfinex","ETHUSD",1756339193350,[[4514.7,0.4368],[4514.6,0.004],[4514.1,0.004],[4512.8,0.02],[4508.1,7.90800097]],[[4515.5,0.001],[4515.6,0.001],[4515.7,0.4352],[4515.8,0.02],[4516.0,0.001]]]
["bitfinex","ETHUSD",1756339193550,[[4514.7,0.4368],[4514.6,0.004],[4514.1,0.004],[4512.8,0.02],[4512.7,0.4352]],[[4515.5,0.001],[4515.6,0.001],[4515.7,0.4352],[4515.8,0.02],[4516.0,0.001]]]
["bitfinex","ETHUSD",1756339194274,[[4514.6,0.004],[4514.5,0.4368],[4514.1,0.004],[4512.8,0.02],[4512.7,2.41981578]],[[4515.5,0.001],[4515.6,0.001],[4515.7,0.4352],[4515.8,0.02],[4516.0,0.001]]]
["bitfinex","ETHUSD",1756339194470,[[4514.6,0.004],[4514.1,0.004],[4512.8,0.02],[4512.7,2.41981578],[4378.5,0.006]],[[4515.5,0.001],[4515.6,0.001],[4515.7,0.4352],[4515.8,0.02],[4516.0,0.001]]]
["bitfinex","ETHUSD",1756339194641,[[4514.6,0.004],[4514.5,0.4368],[4514.1,0.004],[4512.8,0.02],[4512.7,2.41981578]],[[4515.5,0.001],[4515.6,0.001],[4515.7,0.4352],[4515.8,0.02],[4516.0,0.001]]]
["bitfinex","ETHUSD",1756339194842,[[4514.6,0.004],[4514.5,0.4368],[4514.1,0.004],[4512.8,0.02],[4512.7,1.98461578]],[[4515.5,0.001],[4515.6,0.001],[4515.7,0.4352],[4515.8,0.02],[4516.0,0.001]]]
["bitfinex","ETHUSD",1756339195161,[[4514.6,0.004],[4514.1,0.004],[4512.8,0.02],[4512.7,1.98461578]],[[4515.5,0.001],[4515.6,0.001],[4515.8,0.02],[4516.0,0.001]]]
["bitfinex","ETHUSD",1756339195162,[[4514.6,0.004],[4514.1,0.004],[4512.8,0.02],[4512.7,2.41981578],[4512.2,0.2223]],[[4515.5,0.001],[4515.6,0.001],[4515.8,0.02],[4516.0,0.001],[4519.6,1.334]]]
["bitfinex","ETHUSD",1756339195363,[[4514.6,0.004],[4514.5,0.4368],[4514.1,0.004],[4512.8,0.02],[4512.7,0.4352]],[[4515.5,0.001],[4515.6,0.001],[4515.8,0.02],[4516.0,0.001],[4519.6,1.334]]]
["bitfinex","ETHUSD",1756339195574,[[4514.6,0.004],[4514.5,0.4368],[4514.1,0.004],[4512.8,0.02],[4512.5,2.15316498]],[[4515.5,0.001],[4515.6,0.001],[4515.8,0.4552],[4516.0,0.001],[4519.6,1.334]]]
["bitfinex","ETHUSD",1756339195741,[[4514.6,0.004],[4514.5,0.4368],[4514.1,0.004],[4512.8,0.02],[4512.5,2.15316498]],[[4515.5,0.4362],[4515.6,0.001],[4515.8,0.02],[4516.0,0.001],[4519.6,1.422788]]]
["bitfinex","ETHUSD",1756339195942,[[4514.6,0.004],[4514.5,0.4368],[4514.1,0.004],[4512.8,0.02],[4512.7,0.08879]],[[4515.5,0.001],[4515.6,0.001],[4515.8,0.02],[4515.9,0.4352],[4516.0,0.001]]]
["bitfinex","ETHUSD",1756339196371,[[4514.6,0.004],[4514.1,0.004],[4512.8,0.02],[4512.7,0.08879],[4511.9,4.11246209]],[[4515.5,0.4362],[4515.6,0.001],[4515.8,0.02],[4516.0,0.001],[4517.4,0.21696207]]]
["bitfinex","ETHUSD",1756339196570,[[4514.6,0.004],[4514.1,0.004],[4513.9,0.4368],[4512.8,0.02],[4512.5,0.1685492]],[[4515.5,0.4362],[4515.6,0.001],[4515.8,0.02],[4516.0,0.001],[4517.4,0.21696207]]]
["bitfinex","ETHUSD",1756339196764,[[4514.6,0.004],[4514.4,0.1104],[4514.1,0.004],[4513.9,0.4368],[4512.8,0.02]],[[4515.2,0.1104],[4515.5,0.4362],[4515.6,0.001],[4515.8,0.02],[4516.0,0.001]]]
["bitfinex","ETHUSD",1756339196966,[[4514.6,0.004],[4514.1,0.004],[4513.9,0.4368],[4512.8,0.02],[4512.5,0.1685492]],[[4515.5,0.4362],[4515.6,0.001],[4515.8,0.02],[4516.0,0.001],[4519.9,10.0]]]
["bitfinex","ETHUSD",1756339197287,[[4514.6,0.004],[4514.1,0.004],[4514.0,0.1104],[4513.9,0.4368],[4512.8,0.02]],[[4514.7,0.3022],[4514.9,0.1104],[4515.2,0.4352],[4515.5,0.001],[4515.6,0.001]]]
["bitfinex","ETHUSD",1756339198068,[[4514.6,0.004],[4514.1,0.004],[4514.0,0.1104],[4512.8,0.02],[4380.1,1.07559474]],[[4514.9,0.1104],[4515.2,0.4352],[4515.5,0.001],[4515.6,0.001],[4517.4,0.21696207]]]
["bitfinex","ETHUSD",1756339198276,[[4514.6,0.3072],[4514.2,0.4368],[4514.1,0.004],[4514.0,0.1104],[4512.8,0.02]],[[4514.9,0.1104],[4515.2,0.4352],[4515.5,0.001],[4515.6,0.001],[4517.4,0.21696207]]]
["bitfinex","ETHUSD",1756339198671,[[4514.6,0.3072],[4514.1,0.004],[4514.0,0.1104],[4512.8,0.02],[4512.2,0.2223]],[[4514.9,0.1104],[4515.5,0.001],[4515.6,0.001],[4517.4,0.21696207],[4519.8,0.02]]]
["bitfinex","ETHUSD",1756339198852,[[4514.6,0.744],[4514.4,0.1104],[4514.1,0.004],[4512.8,0.02],[4512.2,0.2223]],[[4515.0,0.1104],[4515.5,0.001],[4515.6,0.001],[4515.7,0.4352],[4519.5,1.334]]]
["bitfinex","ETHUSD",1756339199051,[[4514.6,0.004],[4514.4,0.1104],[4514.1,0.004],[4513.9,0.4368],[4512.8,0.02]],[[4515.0,0.1104],[4515.3,0.4352],[4515.5,0.001],[4515.6,0.001],[4519.4,0.1104]]]
["bitfinex","ETHUSD",1756339199250,[[4514.6,0.004],[4514.2,0.4368],[4514.1,0.004],[4512.8,0.02],[4452.5,15.38510967]],[[4515.0,0.1104],[4515.3,0.4352],[4515.5,0.001],[4515.6,0.001],[4519.4,0.1104]]]
["bitfinex","ETHUSD",1756339199451,[[4514.6,0.004],[4514.2,0.5472],[4514.1,0.004],[4512.8,0.02],[4452.5,15.38510967]],[[4515.0,0.1104],[4515.3,0.4352],[4515.5,0.001],[4515.6,0.001],[4519.4,0.1104]]]
["bitfinex","ETHUSD",1756339199768,[[4514.6,0.004],[4514.2,0.5472],[4514.1,0.004],[4512.8,0.02],[4511.6,0.2223]],[[4515.0,0.1104],[4515.3,0.4352],[4515.5,0.001],[4515.6,0.001],[4519.4,0.1104]]]
["bitfinex","ETHUSD",1756339199968,[[4514.6,0.004],[4514.2,0.5472],[4514.1,0.004],[4512.8,0.02],[4511.6,0.2223]],[[4515.0,0.1104],[4515.3,0.4352],[4515.5,0.001],[4515.6,0.001],[4516.6,0.34660261]]]