{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":346488,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1756166400829,[[4385.0,0.2932],[4384.8,0.02],[4384.7,0.64271712],[4384.6,0.1144],[4383.8,0.02]],[[4385.3,0.35678457],[4385.8,0.02],[4386.0,0.4715],[4386.8,0.02],[4387.4,0.1145864]]]
["bitfinex","ETHUSD",1756166401036,[[4385.1,0.4715],[4385.0,0.2932],[4384.8,0.02],[4384.7,0.64271712],[4384.6,0.1144]],[[4385.3,0.35678457],[4385.8,0.02],[4386.0,0.4715],[4386.8,0.02],[4387.4,0.1145864]]]
["bitfinex","ETHUSD",1756166401235,[[4385.2,0.63281825],[4385.1,0.4715],[4384.8,0.02],[4384.7,0.64271712],[4384.6,0.1144]],[[4385.3,0.35678457],[4385.8,0.02],[4386.0,0.4715],[4386.8,0.02],[4387.4,0.1145864]]]
["bitfinex","ETHUSD",1756166401434,[[4385.2,0.42055684],[4385.1,0.4715],[4384.8,0.02],[4384.7,0.64271712],[4384.6,0.1144]],[[4385.3,0.35678457],[4385.8,0.02],[4386.0,0.4715],[4386.8,0.02],[4387.4,0.1145864]]]
["bitfinex","ETHUSD",1756166401641,[[4385.2,0.63277811],[4384.8,0.02],[4384.7,0.64271712],[4384.6,0.1144],[4383.5,0.66]],[[4385.3,0.35678457],[4385.8,0.02],[4386.0,0.4715],[4386.8,0.02],[4387.1,0.66]]]
["bitfinex","ETHUSD",1756166402025,[[4385.2,0.89204194],[4384.8,0.02],[4384.7,0.17061712],[4383.5,0.66],[4030.7,0.00228616]],[[4385.3,0.35678457],[4385.8,0.02],[4386.0,0.4715],[4386.8,0.02],[4387.1,0.66]]]
["bitfinex","ETHUSD",1756166402255,[[4385.2,1.21865329],[4384.8,0.02],[4384.7,0.17061712],[4383.5,0.66],[4030.7,0.00228616]],[[4385.3,0.35678457],[4385.8,0.02],[4386.0,0.4715],[4386.8,0.02],[4387.1,0.66]]]
["bitfinex","ETHUSD",1756166402458,[[4385.2,0.92544928],[4384.8,0.02],[4384.7,0.17061712],[4384.3,0.4721],[4383.5,0.66]],[[4385.3,0.64178457],[4385.6,0.4715],[4385.8,0.02],[4386.8,0.02],[4387.1,0.66]]]
["bitfinex","ETHUSD",1756166402656,[[4385.2,0.81104928],[4384.8,0.02],[4384.7,0.17061712],[4383.5,0.4721],[4383.0,4.22]],[[4385.3,1.11328457],[4385.8,0.02],[4386.8,0.02],[4387.0,0.35268059],[4387.1,0.66]]]
["bitfinex","ETHUSD",1756166402842,[[4385.2,0.33954928],[4384.8,0.02],[4384.3,0.1144],[4383.5,0.4721],[4383.0,4.22]],[[4385.3,0.7565],[4385.8,0.02],[4386.8,0.02],[4387.0,0.35268059],[4387.1,0.66]]]
["bitfinex","ETHUSD",1756166403172,[[4384.8,0.02],[4384.7,0.685955],[4383.9,0.1144],[4383.0,4.22],[4382.4,0.11533242]],[[4385.3,0.7565],[4385.6,0.001],[4385.8,0.02],[4386.5,0.66],[4386.8,0.02]]]
["bitfinex","ETHUSD",1756166403331,[[4384.8,0.02],[4384.7,0.685955],[4383.9,0.1144],[4383.4,0.4721],[4383.0,4.22]],[[4385.3,0.285],[4385.6,0.001],[4385.8,0.02],[4386.5,0.66],[4386.8,0.02]]]
["bitfinex","ETHUSD",1756166403535,[[4384.8,0.02],[4384.7,0.685955],[4383.9,0.1144],[4382.6,0.4761],[4381.6,4.22]],[[4385.2,0.4715],[4385.3,0.285],[4385.6,0.001],[4385.8,0.02],[4385.9,0.66]]]
["bitfinex","ETHUSD",1756166403736,[[4384.8,0.02],[4384.7,0.685955],[4383.9,0.1144],[4383.1,0.4721],[4382.6,0.004]],[[4384.9,0.285],[4385.2,0.4715],[4385.6,0.001],[4385.8,0.02],[4385.9,0.66]]]
["bitfinex","ETHUSD",1756166404044,[[4384.8,0.02],[4383.9,0.1144],[4383.1,0.4721],[4382.6,0.004],[4380.4,2.404]],[[4384.9,0.285],[4385.2,0.4715],[4385.6,0.001],[4385.8,0.02],[4385.9,0.66]]]
["bitfinex","ETHUSD",1756166404245,[[4384.8,0.02],[4383.1,0.4721],[4382.6,0.004],[4380.4,2.404],[4372.1,13.041447]],[[4384.9,0.285],[4385.6,0.001],[4385.8,0.02],[4385.9,0.66],[4389.4,4.07946819]]]
["bitfinex","ETHUSD",1756166404569,[[4384.2,0.4721],[4383.8,0.19200125],[4382.6,0.004],[4381.6,4.72],[4380.9,2.404]],[[4384.9,0.285],[4385.2,0.4715],[4385.6,0.001],[4385.7,0.35684855],[4385.8,0.02]]]
["bitfinex","ETHUSD",1756166404862,[[4384.2,0.1144],[4383.8,0.02],[4383.7,0.4721],[4382.6,0.004],[4382.3,4.22]],[[4384.9,0.285],[4385.6,0.001],[4385.8,0.02],[4390.8,5.32330865],[4393.3,11.43]]]
["bitfinex","ETHUSD",1756166405157,[[4384.3,0.4715],[4383.8,0.02],[4383.5,0.1144],[4383.1,0.63991675],[4382.6,0.004]],[[4384.8,0.4715],[4384.9,0.285],[4385.6,0.001],[4385.8,0.02],[4386.0,0.66]]]
["bitfinex","ETHUSD",1756166405379,[[4384.3,2.75236581],[4384.1,2.2809506],[4383.8,0.02],[4383.5,2.39565231],[4383.4,0.4721]],[[4384.4,0.285],[4384.7,0.4715],[4385.3,2.28034922],[4385.6,2.28121548],[4385.8,0.68]]]
["bitfinex","ETHUSD",1756166405663,[[4384.5,2.28076177],[4384.3,2.5187],[4384.2,2.28089687],[4384.1,0.1144],[4383.9,0.716]],[[4385.4,2.75179376],[4385.6,0.001],[4385.7,2.28014223],[4385.8,0.02],[4386.3,4.03382899]]]
["bitfinex","ETHUSD",1756166405826,[[4384.4,2.28078774],[4384.3,2.2255],[4384.2,2.28089687],[4384.1,0.1144],[4383.9,0.716]],[[4384.6,0.285],[4385.0,0.4715],[4385.4,2.28029376],[4385.5,0.29612155],[4385.6,0.001]]]
["bitfinex","ETHUSD",1756166406028,[[4384.3,6.1975],[4383.8,0.02],[4383.0,2.2815125],[4382.4,2.28182665],[4378.8,2.30372719]],[[4384.6,0.285],[4385.3,2.28035004],[4385.5,0.29612155],[4385.6,2.28119851],[4386.2,2.27992049]]]
["bitfinex","ETHUSD",1756166406274,[[4384.4,2.28081379],[4384.3,6.1975],[4384.1,2.28096325],[4383.8,0.02],[4383.7,0.1144]],[[4384.6,0.285],[4384.8,0.4715],[4385.3,2.28034881],[4385.5,2.28025287],[4385.6,0.001]]]
["bitfinex","ETHUSD",1756166406483,[[4384.3,6.1975],[4384.1,2.28096325],[4383.8,0.02],[4383.7,0.1144]],[[4384.6,0.285],[4384.8,0.4715],[4385.3,2.28034881],[4385.5,2.28025287],[4385.6,0.001]]]
["bitfinex","ETHUSD",1756166406484,[[4384.5,2.28076177],[4384.3,8.47835943],[4383.8,2.30112279],[4383.7,0.1144],[4383.5,0.4721]],[[4384.6,0.285],[4384.8,0.4715],[4385.6,0.001],[4386.4,2.93981927],[4386.8,2.29957331]]]
["bitfinex","ETHUSD",1756166406762,[[4384.3,2.2255],[4383.8,0.02],[4383.7,0.1144],[4383.5,0.4721],[4382.6,2.28573271]],[[4384.6,0.285],[4384.8,0.4715],[4385.6,0.001],[4386.0,2.28000313],[4386.2,2.27989453]]]
["bitfinex","ETHUSD",1756166406972,[[4384.4,2.28080184],[4384.3,2.2255],[4384.1,3.971],[4383.8,0.02],[4383.7,0.1144]],[[4384.6,0.285],[4385.5,2.28028597],[4385.6,0.001],[4386.2,2.27989453],[4387.1,2.27941703]]]
["bitfinex","ETHUSD",1756166407275,[[4384.5,2.28076177],[4384.4,2.28080184],[4384.3,2.2255],[4384.1,3.971],[4383.9,2.28102864]],[[4384.6,0.285],[4385.5,2.28026791],[4385.6,0.001],[4386.0,0.35684735],[4386.3,4.03383837]]]
["bitfinex","ETHUSD",1756166407454,[[4384.5,2.28076177],[4384.3,2.2255],[4384.2,2.28087536],[4384.1,3.971],[4383.7,2.39557648]],[[4384.6,0.285],[4384.8,0.4715],[4385.6,0.001],[4386.0,0.35684735],[4386.3,1.754]]]
["bitfinex","ETHUSD",1756166407762,[[4384.3,0.4715],[4383.7,0.1144],[4383.1,5.89281675],[4382.9,2.28154796],[4382.5,2.28178769]],[[4384.6,0.7565],[4385.6,0.001],[4386.0,0.35684735],[4386.3,1.754],[4386.6,1.372]]]
["bitfinex","ETHUSD",1756166408057,[[4384.3,0.4715],[4383.7,0.1144],[4383.6,2.28122571],[4383.1,5.89281675],[4382.9,2.28154796]],[[4384.6,0.7565],[4385.6,0.001],[4386.3,1.754],[4386.5,2.285],[4386.6,1.372]]]
["bitfinex","ETHUSD",1756166408261,[[4384.5,2.28076177],[4384.3,2.75235446],[4383.7,2.39553225],[4383.1,5.89281675],[4382.9,2.28154796]],[[4384.6,0.7565],[4385.4,2.28030074],[4385.6,0.001],[4385.7,2.28014947],[4386.3,4.0338718]]]
["bitfinex","ETHUSD",1756166408429,[[4384.5,2.28076177],[4384.3,0.4715],[4383.7,2.39553225],[4383.1,5.89281675],[4382.9,2.28154796]],[[4384.6,0.7565],[4384.7,0.35684998],[4385.3,2.28037683],[4385.6,2.28122585],[4386.1,2.27994856]]]
["bitfinex","ETHUSD",1756166408734,[[4384.5,2.28076177],[4384.3,0.4715],[4383.7,2.39553225],[4383.2,2.28141437],[4383.1,5.89281675]],[[4384.6,0.7575],[4384.7,0.35684998],[4385.3,2.28037683],[4385.6,2.28122585],[4386.1,2.27994856]]]
["bitfinex","ETHUSD",1756166408928,[[4384.3,0.4715],[4384.1,5.724],[4384.0,2.28098458],[4383.7,2.39553225],[4383.1,5.89281675]],[[4384.6,0.7575],[4384.7,0.35684998],[4385.6,2.28122585]]]
["bitfinex","ETHUSD",1756166408929,[[4384.3,0.4715],[4384.1,5.724],[4384.0,2.28098458],[4383.7,0.1144],[4383.5,2.75338018]],[[4384.6,0.7575],[4384.7,0.35684998],[4385.6,0.001],[4386.0,2.28002394],[4386.3,5.724]]]
["bitfinex","ETHUSD",1756166409134,[[4384.3,0.4715],[4384.1,1.754],[4383.3,2.28137548],[4382.8,2.30160278],[4382.4,0.4721]],[[4384.5,0.4715],[4384.6,0.286],[4384.7,0.35684998],[4384.8,2.28061682],[4385.4,2.2803036]]]
["bitfinex","ETHUSD",1756166409333,[[4384.1,1.754],[4382.8,2.30160278]],[[4384.5,0.4715],[4384.6,0.286],[4384.7,0.35684998],[4384.8,2.28061682],[4385.4,2.2803036]]]
["bitfinex","ETHUSD",1756166409334,[[4384.1,1.754],[4383.6,3.968],[4383.5,2.28127744],[4383.0,2.39593463],[4382.8,2.30160278]],[[4384.4,0.285],[4384.5,0.4715],[4384.6,0.001],[4384.7,0.35684998],[4385.0,2.28055301]]]
["bitfinex","ETHUSD",1756166409538,[[4384.1,1.754],[4384.0,0.68609],[4383.6,3.968],[4383.0,2.39593463],[4382.8,2.30160278]],[[4384.4,0.285],[4384.6,0.001],[4384.7,0.35684998]]]
["bitfinex","ETHUSD",1756166409539,[[4384.1,1.754],[4384.0,0.68609],[4383.6,3.968],[4383.0,0.1144],[4382.8,0.02]],[[4384.3,0.4715],[4384.4,0.285],[4384.6,0.001],[4384.7,0.35684998],[4385.1,2.28049365]]]
["bitfinex","ETHUSD",1756166409739,[[4384.1,4.03496986],[4384.0,0.68609],[4383.9,2.28107106],[4383.6,3.968],[4383.2,0.4721]],[[4384.2,0.285],[4384.6,0.4725],[4384.7,0.35684998],[4385.6,0.001],[4385.9,2.28008417]]]
["bitfinex","ETHUSD",1756166410042,[[4384.1,2.45621309],[4384.0,0.68609],[4383.6,3.968],[4383.2,2.28139707],[4383.0,0.5865]],[[4384.2,0.285],[4384.6,0.4725],[4384.7,0.35684998],[4385.6,0.001],[4385.9,2.28004198]]]
["bitfinex","ETHUSD",1756166410363,[[4384.1,1.754],[4384.0,0.68609],[4383.6,3.968],[4383.5,0.1144],[4383.0,0.4721]],[[4384.2,0.7565],[4384.6,0.001],[4384.7,0.35684998],[4385.0,2.28054315],[4385.6,0.001]]]
["bitfinex","ETHUSD",1756166410364,[[4384.1,1.754],[4384.0,0.68609],[4383.6,3.968],[4383.5,0.1144],[4383.0,0.4721]],[[4384.2,0.7565],[4384.6,0.001],[4384.7,0.35684998],[4385.0,2.28054315],[4385.3,2.28038805]]]
["bitfinex","ETHUSD",1756166410672,[[4384.1,1.754],[4383.3,0.5869],[4383.0,2.75359569],[4376.6,20.0],[4376.2,0.00175]],[[4384.2,0.7565],[4384.6,0.001],[4384.7,0.35684998],[4384.8,2.28061385],[4385.6,2.28121417]]]
["bitfinex","ETHUSD",1756166410871,[[4384.1,1.754],[4383.8,3.989],[4383.3,0.5869],[4383.0,2.75359569],[4378.4,5.29808784]],[[4384.2,0.7565],[4384.6,0.001],[4384.7,0.35684998],[4384.8,2.28061385],[4385.6,2.28121417]]]
["bitfinex","ETHUSD",1756166411234,[[4384.1,1.754],[4383.8,3.989],[4383.3,0.1144],[4382.6,0.4761],[4382.2,0.004]],[[4384.2,0.7565],[4384.5,2.28080941],[4384.6,0.001],[4384.7,0.35684998],[4385.4,2.28029545]]]
["bitfinex","ETHUSD",1756166411433,[[4384.1,4.03496986],[4383.8,6.27011134],[4383.2,2.75353614],[4382.7,2.28167191],[4382.6,0.004]],[[4384.6,0.4725],[4385.0,2.28051149],[4385.2,2.28044126],[4385.6,0.001],[4385.7,2.28018031]]]
["bitfinex","ETHUSD",1756166411759,[[4384.1,4.03496986],[4383.9,2.75314743],[4383.8,6.2701194],[4383.4,2.28132673],[4383.0,2.28151821]],[[4384.2,0.3568773],[4384.6,0.001],[4385.3,0.4715],[4385.6,0.661],[4385.8,0.02]]]
["bitfinex","ETHUSD",1756166411929,[[4384.1,4.32816986],[4383.9,2.28104743],[4383.8,3.989],[4383.7,0.5865],[4383.5,2.28123095]],[[4384.2,0.3568773],[4384.6,0.001],[4385.0,0.4715],[4385.6,0.661],[4385.8,0.02]]]
["bitfinex","ETHUSD",1756166412130,[[4384.1,4.32816986],[4383.9,2.28104743],[4383.8,3.989],[4383.7,0.5865],[4383.5,2.28123095]],[[4384.2,0.3568773],[4384.6,0.001],[4385.0,0.4715],[4385.3,2.28036635],[4385.6,0.661]]]
["bitfinex","ETHUSD",1756166412431,[[4384.1,4.32816986],[4383.9,2.28104743],[4383.8,3.989],[4383.7,0.1144],[4383.5,2.28123095]],[[4384.2,0.3568773],[4384.6,0.001],[4385.0,0.4715],[4385.6,0.001],[4385.8,2.30009789]]]
["bitfinex","ETHUSD",1756166412630,[[4384.1,4.80026986],[4383.9,2.28104743],[4383.8,3.989],[4383.7,0.1144],[4383.5,2.28123095]],[[4384.2,0.3568773],[4384.6,0.001],[4385.0,0.4715],[4385.6,0.001],[4385.8,0.02]]]
["bitfinex","ETHUSD",1756166412858,[[4384.1,5.90730159],[4383.9,2.28104743],[4383.8,3.989],[4383.7,0.1144],[4383.5,2.28123095]],[[4384.2,0.3568773],[4384.6,0.001],[4385.0,0.4715],[4385.6,0.001],[4385.8,2.30009726]]]
["bitfinex","ETHUSD",1756166413062,[[4384.5,2.28076177],[4384.3,2.28083958],[4384.1,3.15423173],[4383.9,2.28104743],[4383.8,3.989]],[[4384.6,0.001],[4385.0,0.4715],[4385.6,2.2811982],[4385.8,0.02],[4385.9,2.28004261]]]
["bitfinex","ETHUSD",1756166413262,[[4384.5,6.24876177],[4384.3,2.28084237],[4384.1,3.33313173],[4383.9,2.28106788],[4383.8,0.02]],[[4384.6,0.001],[4385.0,0.4715],[4385.6,0.001],[4385.8,0.02],[4386.1,2.2799551]]]
["bitfinex","ETHUSD",1756166413430,[[4384.5,6.54196177],[4384.3,2.28084237],[4384.1,2.86103173],[4383.9,2.28106788],[4383.8,0.02]],[[4384.6,0.001],[4385.4,0.4715],[4385.6,0.001],[4385.8,0.02],[4386.2,1.754]]]
["bitfinex","ETHUSD",1756166413633,[[4384.5,7.12846177],[4384.3,2.28084237],[4384.1,2.86103173],[4383.9,2.28106788],[4383.8,0.02]],[[4384.6,0.001],[4385.6,0.001],[4385.8,0.02],[4386.2,0.4715],[4387.0,1.754]]]
["bitfinex","ETHUSD",1756166413855,[[4384.5,8.54089218],[4384.3,2.28084237],[4384.1,2.86103173],[4383.9,2.28106788],[4383.8,0.02]],[[4384.6,1e-08],[4385.6,0.001],[4385.8,0.02],[4386.2,0.4715],[4387.0,1.754]]]
["bitfinex","ETHUSD",1756166414726,[[4384.5,3.80759218],[4384.3,2.28084237],[4384.1,2.86103173],[4383.9,2.28106788],[4383.8,0.02]],[[4384.6,1e-08],[4385.6,0.001],[4385.8,0.02],[4387.0,1.754]]]
["bitfinex","ETHUSD",1756166414727,[[4384.5,3.80759218],[4384.3,2.28084237],[4384.1,2.86103173],[4383.9,2.28106788],[4383.8,0.02]],[[4384.6,1e-08],[4385.6,0.001],[4385.8,0.02],[4386.1,2.27997055],[4386.4,2.27981025]]]
["bitfinex","ETHUSD",1756166414933,[[4384.3,2.28086581],[4384.2,3.967],[4384.1,2.280946],[4383.8,1.8684],[4382.6,5.483]],[[4384.4,0.5],[4384.6,0.39940001],[4385.6,0.001],[4385.8,2.30009],[4386.1,2.93997864]]]
["bitfinex","ETHUSD",1756166415128,[[4384.5,2.28076177],[4384.3,2.78684269],[4384.2,3.967],[4384.1,0.1144],[4384.0,0.091456]],[[4384.6,0.11440001],[4384.7,0.5],[4385.1,0.4715],[4385.6,0.001],[4385.7,2.2801568]]]
["bitfinex","ETHUSD",1756166415372,[[4384.5,2.78673865],[4384.3,2.28086581],[4384.2,3.967],[4384.1,0.1144],[4384.0,0.091456]],[[4384.6,0.11440001],[4384.7,0.5],[4385.1,0.4715],[4385.6,0.001],[4386.3,2.27983643]]]
["bitfinex","ETHUSD",1756166415575,[[4384.5,2.78673865],[4384.3,2.28086581],[4384.2,3.967],[4384.1,0.1144],[4384.0,0.091456]],[[4384.6,0.11440001],[4384.7,0.5],[4385.1,0.4715],[4385.6,0.001],[4385.8,2.30008751]]]
["bitfinex","ETHUSD",1756166415890,[[4384.5,2.49353865],[4384.3,2.28086581],[4384.2,3.967],[4384.1,0.1144],[4384.0,0.091456]],[[4384.6,0.11440001],[4384.7,0.5],[4385.1,0.4715],[4385.6,0.001],[4385.8,0.02]]]
["bitfinex","ETHUSD",1756166416034,[[4384.5,2.49353865],[4384.1,2.39533074],[4384.0,0.091456],[4383.6,2.28119843],[4383.4,0.4721]],[[4384.6,0.39940001],[4384.7,0.5],[4385.1,0.4715],[4385.6,0.001],[4385.8,0.02]]]
["bitfinex","ETHUSD",1756166416234,[[4384.5,0.21277688],[4384.3,3.978],[4383.4,0.4721],[4383.3,2.28136558],[4382.9,0.66]],[[4384.6,0.87090001],[4384.7,0.5],[4385.6,0.001],[4385.8,0.02],[4386.0,2.28000708]]]
["bitfinex","ETHUSD",1756166416544,[[4384.5,0.21277688],[4383.8,0.1144],[4383.5,0.5],[4383.0,3.977],[4382.8,0.44]],[[4384.6,1.00799001],[4384.7,0.5],[4385.6,0.001],[4385.8,2.30010946],[4386.0,2.28000708]]]
["bitfinex","ETHUSD",1756166416865,[[4384.5,0.21277688],[4383.8,2.147]],[[4384.6,1.00799001],[4384.7,0.5],[4385.6,0.001],[4385.8,2.30010946]]]
["bitfinex","ETHUSD",1756166416866,[[4384.5,0.21277688],[4383.8,2.147],[4383.4,0.1144],[4383.1,0.44],[4378.9,5.29808784]],[[4384.6,1.00799001],[4384.7,0.5],[4385.6,0.001],[4385.8,0.02],[4386.5,3.65176486]]]
["bitfinex","ETHUSD",1756166417036,[[4384.5,0.21277688],[4383.8,2.147],[4383.7,1.754],[4383.4,0.1144],[4383.2,0.5]],[[4384.6,1.36485009],[4384.7,0.5],[4385.6,0.001],[4385.8,0.02],[4386.5,3.65176486]]]
["bitfinex","ETHUSD",1756166417369,[[4384.5,0.21277688],[4383.8,2.147],[4383.7,1.754],[4383.4,0.1144],[4377.8,6.5407235]],[[4384.6,1.36485009],[4384.7,0.5],[4385.2,2.28042178],[4385.6,0.001],[4385.7,2.28014362]]]
["bitfinex","ETHUSD",1756166417668,[[4384.5,0.21277688],[4384.1,2.28096472],[4383.8,2.147],[4383.7,4.03514326],[4383.4,0.1144]],[[4384.6,1.36485009],[4384.7,0.5],[4384.9,2.28055772],[4385.3,2.28039057],[4385.6,0.001]]]
["bitfinex","ETHUSD",1756166417862,[[4384.5,0.21277688],[4383.7,1.754],[4383.4,0.1144],[4383.1,0.686027],[4381.2,2.28246999]],[[4384.6,3.64555984],[4384.7,0.5],[4385.4,1.754],[4385.6,0.001],[4386.5,6.05576486]]]
["bitfinex","ETHUSD",1756166418071,[[4382.4,1.754],[4381.7,2.28221008],[4381.4,0.44],[4380.9,2.28259375],[4380.6,2.28275129]],[[4382.5,0.5],[4384.4,0.66],[4384.5,2.69532218],[4384.6,1.36485009],[4384.8,2.28063087]]]
["bitfinex","ETHUSD",1756166418281,[[4382.4,2.28185469],[4382.2,2.28195883],[4382.1,0.1144],[4382.0,0.16839765],[4381.7,2.440236]],[[4382.5,0.5],[4383.0,0.465],[4384.4,0.66],[4384.5,0.41455598],[4384.6,2.24795009]]]
["bitfinex","ETHUSD",1756166418576,[[4382.4,2.59375469],[4382.3,3.984],[4382.2,2.28195883],[4382.1,0.1144],[4382.0,0.16839765]],[[4382.5,0.5],[4382.7,0.1144],[4383.0,0.465],[4383.7,2.28119065],[4384.0,2.28103193]]]
["bitfinex","ETHUSD",1756166418755,[[4382.4,2.59375469],[4382.3,3.984],[4382.2,2.28195883],[4382.1,0.1144],[4382.0,0.16839765]],[[4382.5,0.5],[4382.7,0.1144],[4383.0,0.465],[4383.1,0.3569798],[4385.6,5.484]]]
["bitfinex","ETHUSD",1756166419062,[[4382.4,2.59375469],[4382.3,3.984],[4382.2,2.28195883],[4382.1,0.1144],[4382.0,0.16839765]],[[4382.5,0.5],[4382.7,0.1144],[4383.0,0.465],[4383.1,0.3569798],[4383.6,2.28123005]]]
["bitfinex","ETHUSD",1756166420133,[[4382.4,2.59375469],[4382.3,3.984],[4382.2,2.28195883],[4382.1,0.1144],[4382.0,0.16839765]],[[4382.5,0.5],[4382.7,0.1144],[4383.0,0.465],[4383.1,0.3569798],[4383.8,0.11425877]]]
["bitfinex","ETHUSD",1756166420661,[[4382.0,2.28205304],[4381.8,0.02],[4381.7,4.03621112],[4381.0,2.28258185],[4379.9,2.40635719]],[[4382.2,0.5],[4382.5,0.7795],[4382.7,0.1144],[4383.8,4.14940145],[4384.4,2.94086233]]]
["bitfinex","ETHUSD",1756166420974,[[4382.1,6.2650109],[4381.9,2.28209727],[4381.8,0.02],[4381.7,1.754],[4381.5,0.1144]],[[4382.2,0.5],[4382.4,0.1144],[4382.5,0.82201846],[4383.1,2.28149232],[4383.5,2.28132109]]]
["bitfinex","ETHUSD",1756166421166,[[4382.1,3.983],[4381.9,2.28206572],[4381.8,0.02],[4381.7,4.03618497],[4381.5,0.1144]],[[4382.2,0.5],[4382.5,0.82201846],[4383.9,2.28107682],[4387.2,4.07946819],[4387.8,0.02]]]
["bitfinex","ETHUSD",1756166421463,[[4382.1,3.983],[4381.8,0.02],[4381.7,4.03618497],[4381.5,0.1144]],[[4382.2,0.5],[4382.5,0.82201846],[4383.9,2.28107682],[4387.2,4.07946819],[4387.8,0.02]]]
["bitfinex","ETHUSD",1756166421464,[[4382.1,3.983],[4382.0,2.28205163],[4381.8,0.02],[4381.7,4.03620948],[4381.5,0.1144]],[[4382.2,0.9289],[4382.5,0.82201846],[4382.9,2.28160606],[4383.2,2.28144825],[4383.8,4.14943674]]]
["bitfinex","ETHUSD",1756166421843,[[4382.1,6.2650109],[4381.8,2.30215761],[4381.7,1.754],[4381.5,0.1144],[4376.5,5.29808784]],[[4382.2,0.9289],[4382.5,0.82201846],[4383.0,2.28154638],[4383.4,2.28137888],[4383.8,4.14943674]]]
["bitfinex","ETHUSD",1756166422249,[[4382.1,3.983],[4382.0,2.28206039],[4381.8,2.30215761],[4381.7,1.754],[4381.5,0.1144]],[[4382.2,0.9289],[4382.5,0.82201846],[4383.0,2.28154638],[4383.3,2.28140297],[4383.8,4.14943674]]]
["bitfinex","ETHUSD",1756166422454,[[4382.1,3.983],[4381.8,2.30215761],[4381.7,1.754],[4381.5,0.1144]],[[4382.2,0.9289],[4382.5,0.82201846],[4383.0,2.28154638],[4383.3,2.28140297],[4383.8,4.14943674]]]
["bitfinex","ETHUSD",1756166422455,[[4382.1,3.983],[4381.8,0.02],[4381.7,1.754],[4381.6,2.28224585],[4381.5,0.1144]],[[4382.2,0.9289],[4382.5,0.82201846],[4382.9,2.28161541],[4383.2,2.28145802],[4383.8,4.80943674]]]
["bitfinex","ETHUSD",1756166422649,[[4381.8,0.02],[4381.7,1.754],[4381.5,0.1144],[4380.3,5.487],[4379.3,0.11925266]],[[4381.9,0.5],[4382.2,0.8939],[4382.5,0.35701846],[4382.9,2.28159843],[4383.2,0.66]]]
["bitfinex","ETHUSD",1756166422855,[[4381.8,6.28116714],[4381.7,1.754],[4381.6,2.28225624],[4381.4,0.16890434],[4381.2,2.28246813]],[[4381.9,0.5],[4382.2,0.64009185],[4382.5,0.35701846],[4382.9,2.28164292],[4383.2,2.28148653]]]
["bitfinex","ETHUSD",1756166423066,[[4381.8,6.28116714],[4381.7,1.754],[4381.4,0.16890434],[4381.2,2.28246813]],[[4381.9,0.5],[4382.2,0.64009185],[4382.5,0.35701846],[4382.9,2.28164292],[4383.2,2.28148653]]]
["bitfinex","ETHUSD",1756166423067,[[4381.8,0.02],[4381.7,1.754],[4381.4,0.16890434],[4381.2,0.1144],[4381.0,0.686362]],[[4381.9,0.9289],[4382.2,0.465],[4382.5,0.35701846],[4383.4,2.28134137],[4383.8,4.14940286]]]
["bitfinex","ETHUSD",1756166423240,[[4381.8,0.02],[4381.7,1.754],[4381.5,3.981],[4381.0,0.686362],[4380.6,2.2827412]],[[4381.9,1.3939],[4382.4,2.28185832],[4382.7,2.28171212],[4383.4,2.28134137],[4383.8,4.14940286]]]
["bitfinex","ETHUSD",1756166423545,[[4381.8,0.02],[4381.7,1.754],[4380.9,0.1144],[4380.6,0.68642],[4380.4,2.28288577]],[[4381.9,1.53329],[4382.3,2.28191351],[4382.6,2.28175691],[4383.2,2.63853428],[4383.8,4.14940286]]]
["bitfinex","ETHUSD",1756166423747,[[4381.8,0.02],[4381.2,3.981],[4380.8,1.755],[4380.6,0.68642],[4380.5,2.28279825]],[[4381.9,1.53329],[4382.9,2.2816414],[4383.0,2.415],[4383.5,2.28132117],[4383.7,0.35268059]]]
["bitfinex","ETHUSD",1756166423949,[[4381.8,0.02],[4381.2,3.981],[4380.9,2.28263363],[4380.8,1.755],[4380.4,0.1144]],[[4381.9,1.53329],[4382.9,2.2816414],[4383.0,2.415],[4383.5,2.28132117],[4383.7,0.35268059]]]
["bitfinex","ETHUSD",1756166424156,[[4381.8,0.02],[4381.2,3.981],[4381.0,2.2825744],[4380.8,1.755],[4380.4,0.1144]],[[4381.9,1.53329],[4382.3,2.28195355],[4382.6,2.28178636],[4382.9,3.981],[4383.0,2.415]]]
["bitfinex","ETHUSD",1756166424356,[[4381.8,0.02],[4381.2,3.981],[4381.1,2.28252411],[4380.8,4.03764025],[4380.4,0.1144]],[[4381.9,1.53329],[4382.2,2.28196146],[4382.5,2.28180596],[4382.9,3.981],[4383.0,4.69655517]]]
["bitfinex","ETHUSD",1756166424557,[[4381.8,0.02],[4381.2,3.981],[4381.0,2.28258113],[4380.8,4.03764025],[4380.4,0.1144]],[[4381.9,1.53329],[4382.1,2.28201182],[4382.4,2.28187825],[4382.9,3.981],[4383.0,4.69655517]]]
["bitfinex","ETHUSD",1756166424870,[[4381.8,0.02],[4381.2,3.981],[4381.0,2.28256417],[4380.8,1.755],[4380.7,2.28271973]],[[4381.9,3.81540506],[4382.2,2.28196676],[4382.9,6.26264381],[4383.0,2.415],[4384.0,0.35710376]]]
["bitfinex","ETHUSD",1756166425173,[[4381.8,0.02],[4381.2,3.981],[4380.8,1.755],[4380.7,2.28271973]],[[4381.9,3.81540506],[4382.2,2.28196676],[4382.9,6.26264381],[4383.0,2.415],[4384.0,0.35710376]]]
["bitfinex","ETHUSD",1756166425174,[[4381.8,0.02],[4381.2,3.981],[4381.1,2.28251369],[4380.8,4.03766874],[4380.7,0.1702455]],[[4381.9,1.53329],[4382.3,2.28192259],[4382.9,6.26264381],[4383.0,2.415],[4384.0,0.35710376]]]
["bitfinex","ETHUSD",1756166425667,[[4381.8,0.02],[4381.2,3.981],[4380.8,1.755],[4380.7,0.1702455],[4380.2,0.44]],[[4381.9,1.53329],[4382.5,2.28184448],[4382.9,3.981],[4383.0,2.415],[4383.2,2.28147693]]]
["bitfinex","ETHUSD",1756166425866,[[4381.8,0.02],[4381.2,3.981],[4380.8,4.03764736],[4380.7,0.1702455],[4380.5,0.44]],[[4381.9,1.53329],[4382.0,2.28206405],[4382.3,2.28190933],[4382.9,6.26263961],[4383.0,2.415]]]
["bitfinex","ETHUSD",1756166426040,[[4381.8,0.02],[4381.2,3.981],[4381.1,2.28252949],[4380.8,4.03768389],[4380.7,0.1702455]],[[4381.9,1.53329],[4382.0,2.28210887],[4382.2,2.28196869],[4382.9,6.26263961],[4383.0,2.415]]]
["bitfinex","ETHUSD",1756166426237,[[4381.8,0.02],[4381.2,3.981],[4381.1,2.28252949],[4380.8,4.03768389],[4380.7,0.1702455]],[[4381.9,1.53329],[4382.0,2.28210887],[4382.4,2.28189119],[4382.9,6.26263961],[4383.0,2.415]]]
["bitfinex","ETHUSD",1756166426433,[[4381.8,0.02],[4381.2,3.981],[4381.0,2.28257498],[4380.8,1.755],[4380.7,2.28271044]],[[4381.9,3.81540506],[4382.2,2.28196252],[4382.9,6.26263961],[4383.0,2.415],[4396.4,12.2394045]]]
["bitfinex","ETHUSD",1756166426639,[[4381.8,0.02],[4381.2,3.981],[4380.8,4.03767187],[4374.8,5.81708784],[4369.3,0.36776953]],[[4381.9,4.17251459],[4382.2,2.28196252],[4382.9,6.26263961],[4383.0,2.415],[4384.8,0.686495]]]
["bitfinex","ETHUSD",1756166426879,[[4381.8,0.02],[4381.2,3.981],[4381.1,2.28253113],[4380.8,4.03767187],[4374.8,5.81708784]],[[4381.9,1.89039953],[4382.0,2.28206329],[4382.4,2.28188732],[4382.9,6.26263961],[4383.0,2.415]]]
["bitfinex","ETHUSD",1756166427035,[[4381.8,0.02],[4381.2,3.981],[4380.9,2.28263158],[4380.8,1.755],[4374.8,5.81708784]],[[4381.9,1.89039953],[4382.4,2.28188732],[4382.9,6.26263961],[4383.0,2.415],[4384.5,0.41455598]]]
["bitfinex","ETHUSD",1756166427238,[[4381.8,0.02],[4381.2,3.981],[4381.0,2.28257918],[4380.8,1.755],[4380.3,2.28690275]],[[4381.9,1.89039953],[4382.1,2.28201546],[4382.4,2.28188732],[4382.9,6.26263961],[4383.0,2.415]]]
["bitfinex","ETHUSD",1756166427540,[[4381.8,0.02],[4381.2,3.981],[4381.1,2.28252909],[4380.8,4.03764624],[4380.3,2.28690275]],[[4381.9,1.89039953],[4382.0,2.28206812],[4382.3,2.28191497],[4382.9,6.26263961],[4383.0,2.415]]]
["bitfinex","ETHUSD",1756166427873,[[4381.8,0.02],[4381.2,3.981],[4380.8,1.755],[4380.3,0.004],[4380.1,1.126495]],[[4381.9,4.17251459],[4382.1,2.28203848],[4382.9,6.26263961],[4383.0,2.415],[4735.4,0.04]]]
["bitfinex","ETHUSD",1756166428040,[[4381.8,0.02],[4381.2,3.981],[4380.9,2.28263112],[4380.8,1.755],[4380.6,2.28678583]],[[4381.9,3.81540506],[4382.1,2.28203848],[4382.5,2.28182248],[4382.9,6.26263961],[4383.0,2.415]]]
["bitfinex","ETHUSD",1756166428240,[[4381.8,0.02],[4381.2,3.981],[4380.8,1.755],[4380.6,0.004],[4379.8,0.710541]],[[4381.9,3.81540506],[4382.1,2.28203848],[4382.5,2.28182248],[4382.9,6.26263961],[4383.0,2.415]]]
["bitfinex","ETHUSD",1756166428541,[[4381.8,0.02],[4381.2,3.981],[4380.8,1.755],[4380.6,0.004],[4380.2,0.44]],[[4381.9,3.81540506],[4382.1,2.28203848],[4382.5,2.63893813],[4382.9,6.26263961],[4383.0,2.415]]]
["bitfinex","ETHUSD",1756166428954,[[4381.8,0.02],[4381.2,3.981],[4380.8,1.755],[4380.6,0.004],[4380.5,2.28283104]],[[4381.9,1.53329],[4382.5,0.35711565],[4382.9,3.981],[4383.0,2.415],[4383.5,0.35268059]]]
["bitfinex","ETHUSD",1756166429142,[[4381.8,0.02],[4381.2,3.981],[4380.8,1.755],[4380.6,0.444],[4380.5,2.28283104]],[[4381.9,1.53329],[4382.3,2.28193333],[4382.5,0.35711565],[4382.9,3.981],[4383.0,2.415]]]
["bitfinex","ETHUSD",1756166429357,[[4381.8,0.02],[4381.2,3.981],[4380.8,1.755],[4380.6,0.444],[4380.5,2.28283104]],[[4381.9,1.53329],[4382.3,2.28193333],[4382.9,3.981],[4383.0,2.415],[4394.8,0.02]]]
["bitfinex","ETHUSD",1756166429668,[[4382.4,2.28182458],[4381.8,4.7469],[4381.6,4.03724738],[4381.1,2.28253159],[4380.6,0.004]],[[4383.0,2.415],[4394.8,0.02]]]
["bitfinex","ETHUSD",1756166429669,[[4382.4,2.28182458],[4381.8,4.7469],[4381.6,4.03724738],[4381.1,2.28253159],[4380.6,0.004]],[[4383.0,0.35710232],[4383.1,0.465],[4383.8,1.86925877],[4384.7,2.28067799],[4384.9,5.486]]]
["bitfinex","ETHUSD",1756166429876,[[4381.8,4.435],[4381.6,1.755],[4381.5,0.1144],[4380.7,2.28271997],[4380.6,0.004]],[[4381.9,0.5],[4382.2,0.1144],[4383.0,0.35710232],[4383.1,0.465],[4383.8,1.86925877]]]
["bitfinex","ETHUSD",1756166430058,[[4382.1,2.2820109],[4381.8,4.7469],[4381.6,1.755],[4381.5,0.1144],[4381.2,0.686313]],[[4382.2,0.1144],[4383.1,0.465],[4383.8,1.86925877]]]
["bitfinex","ETHUSD",1756166430059,[[4382.1,2.2820109],[4381.8,4.7469],[4381.6,1.755],[4381.5,0.1144],[4381.2,0.686313]],[[4382.2,0.6144],[4383.1,0.465],[4383.3,2.28142778],[4383.6,2.28127317],[4383.8,1.86925877]]]
["bitfinex","ETHUSD",1756166430262,[[4382.1,0.3119],[4382.0,2.2820557],[4381.8,4.62544],[4381.6,1.755],[4381.5,0.1144]],[[4382.2,0.6144],[4383.7,0.35703363],[4383.8,4.1503878],[4385.4,0.5],[4385.8,6.602]]]
["bitfinex","ETHUSD",1756166430458,[[4381.9,2.28211366],[4381.8,3.995],[4381.6,1.755],[4381.4,0.44],[4381.0,2.28255065]],[[4382.2,0.9289],[4383.7,2.63825661],[4383.8,1.86925877],[4385.7,2.39937665],[4385.8,7.102]]]
["bitfinex","ETHUSD",1756166430670,[[4381.8,6.28216714],[4381.6,1.755],[4381.0,0.44],[4380.9,2.28263238],[4380.3,2.28694262]],[[4381.9,0.5],[4382.1,0.465],[4382.2,0.4289],[4383.7,2.63825661],[4383.8,1.86925877]]]
["bitfinex","ETHUSD",1756166430671,[[4381.8,6.28216714],[4381.6,1.755],[4381.0,0.44],[4380.9,2.28263238],[4380.3,2.28694262]],[[4381.9,0.5],[4382.1,0.465],[4382.2,0.4289],[4383.2,0.66],[4383.4,2.2813354]]]
["bitfinex","ETHUSD",1756166430870,[[4381.8,0.02],[4381.6,1.755],[4381.0,0.44],[4380.8,0.1144],[4380.7,2.28273626]],[[4381.9,0.8145],[4383.2,0.66],[4383.4,2.2813354],[4397.7,0.071],[4398.0,0.219]]]
["bitfinex","ETHUSD",1756166431070,[[4381.8,0.02],[4381.7,6.26220707],[4381.6,1.755],[4381.4,2.28236174],[4380.8,2.39704122]],[[4381.9,1.3939],[4382.8,2.2816658],[4383.2,0.66],[4383.4,2.2813354],[4397.7,0.071]]]
["bitfinex","ETHUSD",1756166431275,[[4381.8,2.30216714],[4381.7,3.98],[4381.6,4.03726717],[4381.0,2.28257435],[4380.8,0.1144]],[[4381.9,1.3939],[4383.0,2.28159065],[4383.2,0.66],[4383.6,2.28127609],[4388.0,5.30330865]]]
["bitfinex","ETHUSD",1756166431569,[[4381.8,2.30216714],[4381.7,3.98],[4381.6,4.03726717],[4381.0,2.28257435],[4380.8,0.1144]],[[4381.9,1.3939],[4383.2,0.66],[4383.6,2.28127609],[4388.0,5.30330865]]]
["bitfinex","ETHUSD",1756166431570,[[4381.8,2.30216714],[4381.7,3.98],[4381.6,4.03726717],[4381.0,2.28257435],[4380.8,0.1144]],[[4381.9,1.28597148],[4383.2,2.94145439],[4383.6,2.28127609],[4387.2,4.07946819],[4388.0,5.30330865]]]
["bitfinex","ETHUSD",1756166431773,[[4381.8,2.30216714],[4381.7,3.98],[4381.6,4.03726717],[4381.1,2.28248603],[4380.9,0.44]],[[4381.9,1.28597148],[4382.3,0.465],[4383.2,2.94145439],[4383.6,2.28127609],[4387.2,4.07946819]]]
["bitfinex","ETHUSD",1756166431774,[[4381.8,2.30216714],[4381.7,3.98],[4381.6,4.03726717],[4381.1,2.28248603],[4380.9,0.44]],[[4381.9,1.28597148],[4382.3,0.465],[4383.2,2.94145439],[4383.6,2.28127609],[4383.8,4.27325877]]]
["bitfinex","ETHUSD",1756166431976,[[4381.8,2.30216714],[4381.7,3.98],[4381.6,4.03726717],[4381.1,2.28248603],[4380.9,0.44]],[[4381.9,1.28597148],[4382.3,0.465],[4383.2,0.66],[4383.6,2.28127609],[4383.8,4.27325877]]]
["bitfinex","ETHUSD",1756166432294,[[4381.8,0.02],[4381.7,6.26220947],[4381.6,1.755],[4381.4,2.28232931],[4380.9,2.72263482]],[[4381.9,1.28597148],[4382.3,0.465],[4382.6,2.28175667],[4383.2,0.66],[4383.4,2.28136068]]]
["bitfinex","ETHUSD",1756166432578,[[4381.8,0.02],[4381.7,2.28221062],[4381.6,1.755],[4381.5,3.98],[4381.4,2.28236316]],[[4381.9,1.28597148],[4382.3,0.465],[4382.5,2.28180548],[4382.9,2.28162072],[4383.2,0.66]]]
["bitfinex","ETHUSD",1756166432796,[[4381.8,0.02],[4381.6,1.755],[4381.5,3.98],[4381.3,2.28241701],[4380.6,0.004]],[[4381.9,1.87956863],[4383.2,0.66],[4383.5,2.404],[4383.7,2.28120328],[4383.8,1.86925877]]]
["bitfinex","ETHUSD",1756166432954,[[4381.8,0.02],[4381.6,1.755],[4381.5,3.98],[4380.6,2.28677366],[4380.4,0.61256719]],[[4381.9,1.87956863],[4383.0,2.28154598],[4383.2,0.66],[4383.5,2.404],[4383.7,2.28120328]]]
["bitfinex","ETHUSD",1756166433154,[[4381.8,0.02],[4381.6,1.755],[4381.5,3.98],[4380.6,0.004],[4380.4,2.89546284]],[[4381.9,1.52249715],[4382.1,2.28202053],[4382.4,2.28185969],[4383.0,2.28154598],[4383.2,0.66]]]
["bitfinex","ETHUSD",1756166433354,[[4381.8,0.02],[4381.6,1.755],[4381.5,3.98],[4380.6,0.004],[4380.4,2.89546284]],[[4381.9,1.52249715],[4383.0,2.28154598],[4383.2,0.66]]]
["bitfinex","ETHUSD",1756166433355,[[4381.8,0.02],[4381.6,1.755],[4381.5,3.98],[4380.6,0.004],[4380.4,0.61256719]],[[4381.9,1.52249715],[4382.8,2.63874041],[4382.9,1.755],[4383.0,3.98],[4383.2,0.66]]]
["bitfinex","ETHUSD",1756166433550,[[4381.8,0.02],[4381.6,1.755],[4380.6,0.004],[4380.4,0.61256719],[4380.0,2.28306182]],[[4381.9,1.52249715],[4382.1,2.28202004],[4382.7,2.28174357],[4382.8,0.35708402],[4382.9,1.755]]]
["bitfinex","ETHUSD",1756166433756,[[4381.8,0.02],[4381.1,2.233],[4380.8,1.755],[4380.6,0.004],[4380.4,0.17256719]],[[4381.9,1.52249715],[4382.1,2.28202004],[4382.7,2.28174357],[4382.8,0.35708402],[4382.9,1.755]]]
["bitfinex","ETHUSD",1756166433968,[[4381.8,0.02],[4381.1,2.233],[4380.9,2.28259391],[4380.8,1.755],[4380.6,2.28678523]],[[4381.9,3.80461221],[4382.1,2.28202004],[4382.7,2.28174357],[4382.8,0.35708402],[4382.9,1.755]]]
["bitfinex","ETHUSD",1756166434164,[[4381.8,0.02],[4380.8,1.755],[4380.6,0.004],[4378.8,2.30368985],[4040.0,0.0671306]],[[4381.9,3.80461221],[4382.1,2.28202004],[4382.4,2.2819007],[4382.6,0.66],[4382.7,2.28174357]]]
["bitfinex","ETHUSD",1756166434363,[[4381.8,0.02],[4380.9,3.98],[4380.8,1.755],[4380.7,2.28272908],[4380.6,0.004]],[[4381.9,3.80461221],[4382.1,2.28202004],[4382.4,2.2819007],[4382.6,0.66],[4382.7,2.28174357]]]
["bitfinex","ETHUSD",1756166434888,[[4381.8,0.02],[4380.9,3.98],[4380.8,1.755],[4380.6,0.004],[4380.3,0.17547805]],[[4381.9,3.80461221],[4382.1,2.28202004],[4382.5,2.28184603],[4382.6,0.66],[4383.1,2.28151712]]]
["bitfinex","ETHUSD",1756166435190,[[4381.8,0.02],[4380.6,0.004],[4380.3,0.004],[4379.8,0.710541],[4379.6,0.44]],[[4381.9,4.46461221],[4382.1,8.01702004],[4382.4,2.28189935],[4382.5,2.28184603],[4382.6,0.66]]]
["bitfinex","ETHUSD",1756166435391,[[4381.8,0.02],[4380.6,0.004],[4380.3,0.004],[4380.2,0.021],[4380.0,4.0380969]],[[4381.9,4.46461221],[4382.1,8.01702004],[4382.4,2.28189935],[4382.5,2.28184603],[4383.0,0.35268059]]]
["bitfinex","ETHUSD",1756166435872,[[4381.8,0.02],[4380.6,0.004],[4380.3,0.004],[4380.2,0.021],[4380.0,4.03810358]],[[4381.9,4.46461221],[4382.1,8.01702004],[4382.4,2.28189935],[4382.5,2.28184603],[4383.0,0.35268059]]]
["bitfinex","ETHUSD",1756166436071,[[4381.8,0.02],[4380.6,0.004],[4380.3,0.004],[4380.2,0.021],[4380.0,4.03810358]],[[4381.9,4.82177911],[4382.1,8.01702004],[4382.4,2.28189935],[4382.5,2.28184603],[4383.0,0.35268059]]]
["bitfinex","ETHUSD",1756166436271,[[4381.8,0.02],[4380.6,0.004],[4380.3,0.004],[4380.2,0.021],[4380.0,1.755]],[[4381.9,34.82177911],[4382.1,8.01702004],[4382.4,2.28189935],[4382.5,2.28184603],[4383.0,0.35268059]]]
["bitfinex","ETHUSD",1756166436486,[[4381.8,0.02],[4380.6,0.004],[4380.3,0.004],[4380.2,0.021],[4380.1,0.004]],[[4381.9,34.82177911],[4382.1,8.01702004],[4382.4,2.28189935],[4382.5,2.28184603],[4382.9,2.28163298]]]
["bitfinex","ETHUSD",1756166436687,[[4381.8,0.02],[4380.6,0.004],[4380.3,0.004],[4380.1,0.004],[4379.6,2.28331035]],[[4381.9,34.82177911],[4382.1,8.01702004],[4382.4,2.28189935],[4382.5,2.28184603],[4382.9,2.28163298]]]
["bitfinex","ETHUSD",1756166437005,[[4381.8,0.02],[4380.6,0.004],[4380.3,0.004],[4380.1,0.004],[4379.8,0.072]],[[4381.9,34.82177911],[4382.1,8.01702004],[4382.4,2.28189935],[4382.5,2.28184603],[4382.9,2.28163298]]]
["bitfinex","ETHUSD",1756166437286,[[4381.8,0.02],[4380.6,0.004],[4380.3,0.004],[4380.1,0.004],[4379.8,0.072]],[[4381.9,34.82177911],[4382.1,8.01702004],[4382.3,0.35268059],[4382.4,2.28189935],[4382.5,2.28184603]]]
["bitfinex","ETHUSD",1756166438163,[[4381.8,0.02],[4380.6,0.004],[4380.3,0.004],[4380.1,0.004],[4379.8,0.024]],[[4381.9,34.82177911],[4382.1,8.01702004],[4382.3,0.35268059],[4382.4,2.28189935],[4382.5,2.28184603]]]
["bitfinex","ETHUSD",1756166438589,[[4380.6,0.004],[4380.3,0.004],[4380.1,0.004],[4379.8,0.024],[4379.4,0.04]],[[4381.9,34.82177911],[4382.1,8.01702004],[4382.3,0.35268059]]]
["bitfinex","ETHUSD",1756166438590,[[4380.6,0.004],[4380.3,0.004],[4380.1,0.004],[4379.8,0.024],[4379.4,0.04]],[[4380.7,2.7827402],[4380.9,2.28266357],[4381.2,2.28252336],[4381.7,0.66],[4381.8,2.28216714]]]
["bitfinex","ETHUSD",1756166438766,[[4380.6,0.004],[4380.3,0.004],[4380.1,0.004],[4379.8,0.024],[4379.4,2.32340504]],[[4380.7,3.8716402],[4380.9,6.25966357],[4381.2,4.03752336],[4381.8,33.24817917],[4381.9,0.48576405]]]
["bitfinex","ETHUSD",1756166439093,[[4380.6,0.004],[4380.3,0.004],[4380.1,0.004],[4379.8,0.024],[4379.6,2.28328813]],[[4380.7,4.3366402],[4380.9,6.25966357],[4381.2,4.03752336],[4381.8,2.78317917],[4381.9,0.12859715]]]
["bitfinex","ETHUSD",1756166439275,[[4380.6,0.004],[4380.3,0.004],[4380.1,0.004],[4379.8,0.024],[4378.4,0.17129132]],[[4380.7,4.69386843],[4380.9,6.25966357],[4381.2,4.03752336],[4381.6,0.35268059],[4381.8,2.78317917]]]
["bitfinex","ETHUSD",1756166439474,[[4380.6,0.004],[4380.3,0.004],[4380.1,0.004],[4379.8,0.024],[4378.9,0.44]],[[4380.7,8.66986843],[4380.9,2.28266357],[4381.2,4.03752336],[4381.8,5.18717917],[4382.2,2.63467194]]]
["bitfinex","ETHUSD",1756166439662,[[4380.6,0.004],[4380.3,0.004],[4380.1,0.004],[4379.9,0.444],[4379.8,0.024]],[[4380.7,1.52327421],[4381.2,5.731],[4381.3,0.465],[4381.5,0.66],[4382.0,2.28206937]]]
["bitfinex","ETHUSD",1756166439879,[[4380.6,0.004],[4380.3,0.004],[4380.1,0.004],[4379.9,2.7271059],[4379.8,0.024]],[[4380.7,0.97162823],[4381.0,2.28259782],[4381.2,5.731],[4381.3,0.465],[4381.5,0.66]]]
["bitfinex","ETHUSD",1756166440192,[[4380.6,0.004],[4380.3,0.004],[4380.1,0.004],[4380.0,2.28309095],[4379.9,0.444]],[[4380.7,0.97162823],[4381.0,2.28259782],[4381.2,1.755],[4381.3,2.28244383],[4381.5,0.66]]]
["bitfinex","ETHUSD",1756166440394,[[4380.6,0.004],[4380.3,0.004],[4380.2,2.28299234],[4380.1,0.004],[4379.9,0.444]],[[4380.7,0.97162823],[4381.1,4.448],[4381.2,1.755],[4381.5,0.66],[4382.4,2.2818865]]]
["bitfinex","ETHUSD",1756166440598,[[4380.6,0.004],[4380.3,0.004],[4380.1,0.004],[4379.9,0.444]],[[4380.7,0.97162823],[4381.1,4.448],[4381.2,1.755],[4381.5,0.66],[4382.4,2.2818865]]]
["bitfinex","ETHUSD",1756166440599,[[4380.6,0.004],[4380.3,0.004],[4380.1,0.004],[4379.9,0.444],[4377.9,4.22]],[[4380.7,0.97162823],[4381.0,2.28262707],[4381.1,4.448],[4381.2,1.755],[4381.3,2.28245042]]]
["bitfinex","ETHUSD",1756166440763,[[4380.6,0.004],[4380.3,0.004],[4380.1,0.004],[4379.9,0.444],[4378.8,2.30370196]],[[4380.7,0.97162823],[4381.1,6.73054165],[4381.2,1.755],[4381.3,2.28245042],[4729.4,1e-08]]]
["bitfinex","ETHUSD",1756166440967,[[4380.6,0.004],[4380.3,0.004],[4380.1,0.004],[4380.0,2.28305839],[4379.9,0.444]],[[4380.7,0.97162823],[4381.0,2.28260271],[4381.1,4.448],[4381.2,1.755],[4381.3,2.28245042]]]
["bitfinex","ETHUSD",1756166441193,[[4380.6,0.004],[4380.3,0.004],[4380.1,0.004],[4379.9,0.444],[4379.8,2.30716186]],[[4380.7,0.97162823],[4381.1,0.465],[4381.2,5.738],[4730.4,0.04],[4731.4,0.06182761]]]
["bitfinex","ETHUSD",1756166441466,[[4380.6,0.004],[4380.3,0.004],[4380.1,0.004],[4379.9,0.444],[4379.8,2.30716186]],[[4380.7,0.97162823],[4381.1,0.465],[4381.2,8.02048217],[4381.8,2.28221596],[4386.7,6.52714911]]]
["bitfinex","ETHUSD",1756166441863,[[4380.6,0.004],[4380.3,0.004],[4380.1,0.004],[4379.9,0.444],[4379.8,0.024]],[[4380.7,1.28612823],[4381.1,2.74754781],[4381.2,5.738],[4381.7,2.28226643],[4382.5,0.35268059]]]
["bitfinex","ETHUSD",1756166442063,[[4380.6,0.004],[4380.3,0.004],[4380.1,0.004],[4379.9,0.444],[4379.8,2.30720517]],[[4380.7,1.28612823],[4381.0,2.28263449],[4381.1,0.465],[4381.2,5.738],[4381.3,2.28245902]]]
["bitfinex","ETHUSD",1756166442298,[[4380.6,0.004],[4380.3,0.004],[4380.1,2.28705171],[4379.9,0.444],[4379.8,2.30720517]],[[4380.7,1.28612823],[4381.1,0.465],[4381.2,5.738],[4385.7,5.4225392],[4385.8,6.602]]]
["bitfinex","ETHUSD",1756166442500,[[4380.6,0.004],[4380.3,0.004],[4380.1,0.004],[4380.0,2.28309466],[4379.9,0.444]],[[4380.7,1.28612823],[4380.8,2.28270052],[4381.1,2.74754709],[4381.2,5.738],[4385.7,5.4225392]]]
["bitfinex","ETHUSD",1756166442672,[[4380.6,0.004],[4380.3,0.004],[4380.1,0.004],[4379.9,0.004],[4379.2,1.755]],[[4380.7,2.0539],[4381.2,5.738],[4382.0,2.2820645],[4382.6,1.372],[4383.4,2.28135575]]]
["bitfinex","ETHUSD",1756166442878,[[4380.6,0.004],[4380.3,0.004],[4380.1,0.004],[4379.9,0.004],[4379.4,2.28339519]],[[4380.7,4.3366402],[4380.9,2.28266359],[4381.2,8.02048699],[4381.7,2.28224775],[4383.4,2.28135575]]]
["bitfinex","ETHUSD",1756166442879,[[4380.6,0.004],[4380.3,0.004],[4380.1,0.004],[4379.9,0.004],[4379.4,2.28339519]],[[4380.7,4.3366402],[4380.9,2.28266359],[4381.2,8.02048699],[4381.7,2.28224775],[4381.8,0.35268059]]]
["bitfinex","ETHUSD",1756166443077,[[4380.6,0.004],[4380.3,0.004],[4380.1,0.004],[4379.9,0.004],[4379.3,2.28346073]],[[4380.7,8.3156402],[4380.9,2.28266359],[4381.2,4.03748699],[4381.7,2.28224775],[4381.8,0.35268059]]]
["bitfinex","ETHUSD",1756166443293,[[4380.6,0.004],[4380.3,0.004],[4380.1,0.004],[4379.9,0.004],[4379.4,2.28340163]],[[4380.7,8.3156402],[4380.9,2.28266359],[4381.2,4.03748699],[4381.7,2.28224775],[4381.8,0.35268059]]]
["bitfinex","ETHUSD",1756166443680,[[4380.6,0.004],[4380.3,0.004],[4380.1,0.004],[4379.9,0.004]],[[4380.7,8.3156402],[4380.9,2.28266359],[4381.2,4.03748699],[4381.7,2.28224775],[4381.8,0.35268059]]]
["bitfinex","ETHUSD",1756166443681,[[4380.6,0.004],[4380.3,0.004],[4380.1,0.004],[4379.9,0.004],[4379.5,2.28335798]],[[4380.7,8.3156402],[4380.9,2.28266359],[4381.2,4.03748699],[4381.7,2.28224775],[4381.8,0.35268059]]]
["bitfinex","ETHUSD",1756166443900,[[4380.6,0.004],[4380.3,0.004],[4380.1,0.004],[4379.9,0.004],[4379.4,2.28341558]],[[4380.7,8.3156402],[4380.9,2.28266359],[4381.2,4.03748699],[4381.7,2.28224775],[4381.8,0.35268059]]]
["bitfinex","ETHUSD",1756166444198,[[4380.6,0.004],[4380.3,0.004],[4380.1,0.004],[4379.9,0.004],[4379.3,2.28345987]],[[4380.7,8.3156402],[4380.9,2.28266359],[4381.2,4.03748699],[4381.7,2.28224775],[4381.8,0.35268059]]]
["bitfinex","ETHUSD",1756166444498,[[4380.6,0.004],[4380.3,0.004],[4380.1,0.004],[4379.9,0.004],[4379.2,4.0385084]],[[4380.7,8.3156402],[4380.9,2.28266359],[4381.2,4.03748699],[4381.7,2.28224775],[4381.8,0.35268059]]]
["bitfinex","ETHUSD",1756166444690,[[4380.6,0.004],[4380.3,0.004],[4380.1,0.004],[4379.9,0.004],[4379.2,1.755]],[[4380.7,8.3156402],[4380.9,2.28266359],[4381.2,4.03748699],[4381.7,2.28224775],[4381.8,0.35268059]]]
["bitfinex","ETHUSD",1756166445003,[[4380.6,0.004],[4380.3,0.004],[4380.1,0.004],[4379.9,0.004],[4379.3,2.28342007]],[[4380.7,8.3156402],[4380.9,2.28266359],[4381.2,4.03748699],[4381.7,2.28224775],[4381.8,0.35268059]]]
["bitfinex","ETHUSD",1756166445402,[[4380.6,0.004],[4380.3,0.004],[4380.1,0.004],[4379.9,0.004],[4379.1,2.28352752]],[[4380.7,8.3156402],[4380.9,2.28266359],[4381.2,4.03748699],[4381.7,2.28224775],[4381.8,0.35268059]]]
["bitfinex","ETHUSD",1756166445896,[[4380.6,0.004],[4380.3,0.004],[4380.1,0.004],[4379.9,0.004],[4378.1,2.28406427]],[[4380.7,8.3156402],[4380.9,2.28266359],[4381.2,4.03748699],[4381.7,2.28224775],[4381.8,0.35268059]]]
["bitfinex","ETHUSD",1756166446102,[[4380.6,0.004],[4380.3,0.004],[4380.1,0.004],[4379.9,0.004],[4379.1,0.44]],[[4380.7,8.3156402],[4380.9,2.28266359],[4381.2,4.03748699],[4381.7,2.28224775],[4381.8,0.35268059]]]
["bitfinex","ETHUSD",1756166446399,[[4380.6,0.004],[4380.3,0.004],[4380.1,0.004],[4379.9,0.004],[4379.5,2.28334486]],[[4380.7,11.3146402],[4380.9,2.28266359],[4381.2,4.03748699],[4381.7,2.28224775],[4381.8,0.35268059]]]
["bitfinex","ETHUSD",1756166446613,[[4380.6,0.004],[4380.3,0.004],[4380.1,0.004],[4379.9,0.004],[4379.3,2.28342606]],[[4380.7,11.3146402],[4380.9,2.28266359],[4381.2,4.03748699],[4381.7,4.68624775],[4381.8,0.35268059]]]
["bitfinex","ETHUSD",1756166446783,[[4380.6,0.004],[4380.3,0.004],[4380.1,0.004],[4379.9,0.004],[4379.2,4.03852009]],[[4380.7,7.3366402],[4380.9,2.28266359],[4381.2,4.03748699],[4381.6,1.372],[4381.7,4.68624775]]]
["bitfinex","ETHUSD",1756166447103,[[4380.6,0.004],[4380.3,0.004],[4380.1,0.004],[4379.9,0.004],[4379.5,2.28331831]],[[4380.7,11.3126402],[4380.9,2.28266359],[4381.2,4.03749212],[4381.6,1.372],[4381.7,4.68624775]]]
["bitfinex","ETHUSD",1756166447261,[[4380.6,0.004],[4380.3,0.004],[4380.1,0.004],[4379.9,0.004]],[[4380.7,11.3126402],[4380.9,2.28266359],[4381.2,4.03749212],[4381.6,1.372],[4381.7,4.68624775]]]
["bitfinex","ETHUSD",1756166447262,[[4380.6,0.004],[4380.3,0.004],[4380.1,0.004],[4379.9,0.004],[4378.8,2.30370853]],[[4380.7,11.3126402],[4380.9,2.28266359],[4381.2,4.03749212],[4381.6,1.372],[4381.7,4.68624775]]]
["bitfinex","ETHUSD",1756166447604,[[4380.6,0.004],[4380.3,0.004],[4380.1,0.004],[4379.9,0.004],[4378.8,0.02]],[[4380.7,7.3366402],[4380.9,2.28266359],[4381.2,1.755],[4381.4,2.28237753],[4381.7,2.28224775]]]
["bitfinex","ETHUSD",1756166447903,[[4380.6,0.004],[4380.3,0.004],[4380.1,0.004],[4379.9,0.004],[4379.7,2.28321293]],[[4380.7,11.3116402],[4380.9,2.28266359],[4381.2,1.755],[4381.4,2.28237753],[4381.7,2.28224775]]]
["bitfinex","ETHUSD",1756166448109,[[4380.6,0.004],[4380.3,0.004],[4380.1,0.004],[4379.9,0.004],[4379.5,2.2833244]],[[4380.7,11.3116402],[4380.9,2.28266359],[4381.2,1.755],[4381.7,2.28224775],[4730.4,0.04]]]
["bitfinex","ETHUSD",1756166448404,[[4380.6,0.004],[4380.3,0.004],[4380.1,0.004],[4379.9,0.004],[4379.6,2.73320617]],[[4380.7,11.3106402],[4380.9,2.28266359],[4381.2,4.03752347],[4381.7,2.28224775],[4383.5,4.07946819]]]
["bitfinex","ETHUSD",1756166448613,[[4380.6,0.004],[4380.3,0.004],[4380.1,0.004],[4379.9,0.004],[4379.4,2.28340804]],[[4380.7,11.66787595],[4380.9,2.28266359],[4381.2,4.03752347],[4381.7,2.28224775],[4383.5,4.07946819]]]
["bitfinex","ETHUSD",1756166448965,[[4380.6,0.004],[4380.3,0.004],[4380.1,0.004],[4379.9,0.004],[4379.2,0.4499]],[[4380.7,11.66787595],[4380.9,2.28266359],[4381.2,4.03752347],[4381.4,2.28239617],[4381.7,2.63492834]]]
["bitfinex","ETHUSD",1756166449276,[[4380.6,0.004],[4380.3,0.004],[4380.1,0.004],[4379.9,0.004],[4378.9,2.28367461]],[[4380.7,11.66787595],[4380.9,2.28266359],[4381.2,4.03752347],[4381.4,2.28239617],[4381.7,2.63492834]]]
["bitfinex","ETHUSD",1756166449465,[[4380.6,0.004],[4380.3,0.004],[4380.1,0.004],[4379.9,0.004],[4379.0,2.28362079]],[[4380.7,11.66787595],[4380.9,2.28266359],[4381.2,4.03752347],[4381.4,2.28239617],[4381.7,2.63492834]]]
["bitfinex","ETHUSD",1756166449907,[[4380.6,0.004],[4380.3,0.004],[4380.1,0.004],[4379.9,0.004],[4379.0,0.4499]],[[4380.7,11.66787595],[4380.9,2.28266359],[4381.2,4.03752347],[4381.4,2.28239617],[4381.7,2.63492834]]]
["bitfinex","ETHUSD",1756166450074,[[4380.6,0.004],[4380.3,0.004],[4380.1,0.004],[4379.9,0.004],[4379.2,2.2834815]],[[4380.7,11.66787595],[4380.9,2.28266359],[4381.2,4.03752347],[4381.4,2.28239617],[4381.7,2.63492834]]]
["bitfinex","ETHUSD",1756166450410,[[4380.6,0.004],[4380.3,0.004],[4380.1,0.004],[4379.9,0.004],[4379.1,2.28357055]],[[4380.7,11.66687595],[4380.9,2.28266359],[4381.2,4.03752347],[4381.4,2.28239617],[4381.7,2.63492834]]]
["bitfinex","ETHUSD",1756166450593,[[4380.6,0.004],[4380.3,0.004],[4380.1,0.004],[4379.9,0.004],[4379.1,2.28357055]],[[4380.7,11.79421241],[4380.9,2.28266359],[4381.2,4.03752347],[4381.4,2.28239617],[4381.7,2.63492834]]]
["bitfinex","ETHUSD",1756166450909,[[4380.6,0.004],[4380.3,0.004],[4380.1,0.004],[4379.9,0.004],[4378.7,0.4499]],[[4380.7,11.79421241],[4380.9,2.28266359],[4381.2,4.03752347],[4381.4,2.28239617],[4381.7,2.63492834]]]
["bitfinex","ETHUSD",1756166451110,[[4380.6,0.004],[4380.3,0.004],[4380.1,0.004],[4379.9,0.004],[4378.7,0.4499]],[[4380.7,11.79221241],[4380.9,2.28266359],[4381.2,9.52652347],[4381.4,2.28239617],[4381.7,2.63492834]]]
["bitfinex","ETHUSD",1756166451295,[[4380.6,0.004],[4380.3,0.004],[4380.1,0.004],[4379.9,0.004],[4378.7,2.73368113]],[[4380.7,11.79221241],[4380.9,2.28266359],[4381.2,9.52652347],[4381.4,2.28239617],[4381.7,2.63492834]]]
["bitfinex","ETHUSD",1756166451606,[[4380.6,0.004],[4380.3,0.004],[4380.1,0.004],[4379.9,0.004],[4379.0,0.4499]],[[4380.7,11.79221241],[4380.9,2.28266359],[4381.2,9.52652347],[4381.4,2.28239617],[4381.7,2.63492834]]]
["bitfinex","ETHUSD",1756166452186,[[4380.6,0.004],[4380.3,0.004],[4380.1,0.004],[4379.9,0.004],[4378.5,2.2059]],[[4380.7,11.79221241],[4380.9,2.28266359],[4381.2,9.52652347],[4381.4,2.28239617],[4381.7,2.63492834]]]
["bitfinex","ETHUSD",1756166452509,[[4380.3,0.004],[4380.1,0.004],[4379.9,0.004],[4378.5,2.2059]],[[4380.7,11.79221241],[4380.9,2.28266359],[4381.2,9.52652347],[4381.4,2.28239617],[4381.7,2.63492834]]]
["bitfinex","ETHUSD",1756166452510,[[4380.3,0.004],[4380.1,0.004],[4379.9,0.004],[4378.5,2.2059],[4377.9,4.22]],[[4380.4,3.44289653],[4380.6,5.28282252],[4380.7,5.34747221],[4380.9,4.00734418],[4381.1,2.404]]]
["bitfinex","ETHUSD",1756166452693,[[4380.3,0.004],[4380.1,0.004],[4379.9,0.004],[4378.5,2.2059],[4378.2,2.28404053]],[[4380.4,12.72083299],[4380.6,2.72242252],[4380.7,0.70991634],[4380.9,3.65466359],[4381.1,2.404]]]
["bitfinex","ETHUSD",1756166452878,[[4380.3,0.004],[4380.1,0.004],[4379.9,0.004],[4378.5,2.2059],[4377.8,0.19483461]],[[4380.4,13.16043299],[4380.6,2.28282252],[4380.7,0.70991634],[4380.9,3.65466359],[4381.1,2.404]]]
["bitfinex","ETHUSD",1756166453080,[[4380.3,0.004],[4380.1,0.004],[4379.9,0.004],[4378.5,1.756],[4377.8,0.19483461]],[[4380.4,9.19143299],[4380.6,2.28282252],[4380.7,0.35268059],[4380.9,3.65466359],[4381.1,2.404]]]
["bitfinex","ETHUSD",1756166453270,[[4380.3,0.004],[4380.1,0.004],[4379.9,0.004],[4379.1,0.4499],[4378.5,1.756]],[[4380.4,13.16143299],[4380.6,2.28282252],[4380.9,3.65466359],[4381.1,2.404],[4381.5,0.35268059]]]
["bitfinex","ETHUSD",1756166453618,[[4380.3,0.004],[4380.1,0.004],[4379.9,0.004],[4379.1,0.4499],[4378.5,1.756]],[[4380.4,13.04703299],[4380.6,2.28282252],[4380.9,2.28266359],[4381.2,6.861],[4381.5,2.75668059]]]
["bitfinex","ETHUSD",1756166453803,[[4380.3,0.004],[4380.1,0.004],[4379.9,0.004],[4378.5,1.756]],[[4380.4,13.04703299],[4380.6,2.28282252],[4380.9,2.28266359],[4381.2,6.861],[4381.5,2.75668059]]]
["bitfinex","ETHUSD",1756166453804,[[4380.3,0.004],[4380.1,0.004],[4379.9,0.004],[4379.3,0.4499],[4378.9,2.28362751]],[[4380.4,13.16143299],[4380.6,2.28282252],[4380.9,2.28266359],[4381.2,6.861],[4381.5,2.75668059]]]
["bitfinex","ETHUSD",1756166454115,[[4380.3,0.004],[4380.1,0.004],[4379.9,0.004],[4379.3,0.4499],[4378.2,2.28399541]],[[4380.4,13.16043299],[4380.6,2.28282252],[4380.9,2.28266359],[4381.2,6.861],[4381.5,2.75668059]]]
["bitfinex","ETHUSD",1756166454317,[[4380.3,0.004],[4380.1,0.004],[4379.9,0.004],[4379.3,0.4499],[4379.1,2.28357069]],[[4380.4,13.16043299],[4380.6,2.28282252],[4380.9,2.28266359],[4381.2,6.861],[4381.5,2.75668059]]]
["bitfinex","ETHUSD",1756166454479,[[4380.3,0.004],[4380.1,0.004],[4379.9,0.004],[4379.3,0.4499],[4378.9,2.28363909]],[[4380.4,13.16043299],[4380.6,2.28282252],[4380.9,2.28266359],[4381.2,6.861],[4381.5,2.75668059]]]
["bitfinex","ETHUSD",1756166454777,[[4380.3,0.004],[4380.1,0.004],[4379.9,0.004],[4379.3,0.4499],[4050.0,6.70920629]],[[4380.4,13.16043299],[4380.6,2.28282252],[4380.9,2.28266359],[4381.2,6.861],[4381.5,2.75668059]]]
["bitfinex","ETHUSD",1756166455019,[[4380.3,0.004],[4380.1,0.004],[4379.9,0.004],[4379.3,0.4499],[4378.9,2.28366689]],[[4380.4,13.16043299],[4380.6,2.28282252],[4380.9,2.28266359],[4381.2,6.861],[4381.5,2.75668059]]]
["bitfinex","ETHUSD",1756166455218,[[4380.3,0.004],[4380.1,0.004],[4379.9,0.004],[4379.3,0.4499],[4379.0,2.28362295]],[[4380.4,13.16043299],[4380.6,2.28282252],[4380.9,2.28266359],[4381.2,6.861],[4381.5,2.75668059]]]
["bitfinex","ETHUSD",1756166455420,[[4380.3,0.004],[4380.1,0.004],[4379.9,0.004],[4379.3,0.4499],[4378.8,2.30372015]],[[4380.4,13.16043299],[4380.6,2.28282252],[4380.9,2.28266359],[4381.2,6.861],[4381.5,2.75668059]]]
["bitfinex","ETHUSD",1756166455722,[[4380.3,0.004],[4380.1,0.004],[4379.9,0.004],[4379.3,0.4499],[4378.8,0.02]],[[4380.4,13.16043299],[4380.6,2.28282252],[4380.9,2.28266359],[4381.2,6.861],[4381.5,2.75668059]]]
["bitfinex","ETHUSD",1756166455723,[[4380.3,0.004],[4380.1,0.004],[4379.9,0.004],[4379.3,0.4499],[4378.8,0.02]],[[4380.4,13.15943299],[4380.6,2.28282252],[4380.9,2.28266359],[4381.2,6.861],[4381.5,2.75668059]]]
["bitfinex","ETHUSD",1756166455887,[[4380.3,0.004],[4380.1,0.004],[4379.9,0.004],[4379.3,0.4499],[4378.8,0.02]],[[4380.4,9.19143299],[4380.6,2.28282252],[4380.9,2.28266359],[4381.2,6.861],[4381.5,2.75668059]]]
["bitfinex","ETHUSD",1756166456084,[[4380.3,0.004],[4380.1,0.004],[4379.9,0.004],[4378.8,0.02],[4377.6,0.091591]],[[4380.4,13.15843299],[4380.6,2.28282252],[4380.9,2.28266359],[4381.2,6.861],[4381.5,2.75668059]]]
["bitfinex","ETHUSD",1756166456276,[[4380.3,0.004],[4380.1,0.004],[4379.9,0.004],[4378.8,0.02],[4377.9,0.202]],[[4380.4,13.15843299],[4380.6,2.28282252],[4380.9,2.28266359],[4381.2,6.861],[4381.5,2.75668059]]]
["bitfinex","ETHUSD",1756166456476,[[4380.3,0.004],[4380.1,0.004],[4379.9,0.004],[4379.3,0.4499],[4378.9,2.28367299]],[[4380.4,13.51571211],[4380.6,2.28282252],[4380.9,2.28266359],[4381.2,6.861],[4381.3,2.404]]]
["bitfinex","ETHUSD",1756166456701,[[4380.3,0.004],[4380.1,0.004],[4379.9,0.004],[4379.3,0.4499],[4378.8,2.30372652]],[[4380.4,13.51571211],[4380.6,2.28282252],[4380.9,2.28266359],[4381.2,6.861],[4381.3,2.404]]]
["bitfinex","ETHUSD",1756166456702,[[4380.3,0.004],[4380.1,0.004],[4379.9,0.004],[4379.3,0.4499],[4378.8,2.30372652]],[[4380.4,13.51571211],[4380.6,2.28282252],[4380.9,2.28266359],[4381.2,5.489],[4381.3,2.404]]]
["bitfinex","ETHUSD",1756166457007,[[4380.3,0.004],[4380.1,0.004],[4379.9,0.004],[4378.8,0.4699],[4378.0,0.1144]],[[4380.4,13.51571211],[4380.6,2.28282252],[4380.9,2.28266359],[4381.2,5.489],[4381.3,2.404]]]
["bitfinex","ETHUSD",1756166457008,[[4380.3,0.004],[4380.1,0.004],[4379.9,0.004],[4378.8,0.4699],[4378.0,0.1144]],[[4380.4,13.51571211],[4380.6,2.28282252],[4380.9,2.28266359],[4381.1,1.372],[4381.2,5.489]]]
["bitfinex","ETHUSD",1756166457193,[[4380.3,0.004],[4380.1,0.004],[4379.9,0.004],[4378.8,0.4699],[4378.0,0.1144]],[[4380.4,13.51571211],[4380.6,2.28282252],[4380.8,0.35268059],[4380.9,2.28266359],[4381.1,1.372]]]
["bitfinex","ETHUSD",1756166457797,[[4380.1,0.004],[4379.9,0.004],[4378.8,0.02],[4378.4,0.4499],[4377.8,0.1344]],[[4380.3,5.94294865],[4380.4,15.00881558],[4380.6,2.28282252],[4380.8,0.35268059],[4380.9,2.28266359]]]
["bitfinex","ETHUSD",1756166458112,[[4380.1,0.004],[4379.9,0.004],[4378.8,0.4699],[4378.2,2.2840388],[4377.8,0.1344]],[[4380.2,10.3505115],[4380.3,2.72254865],[4380.4,15.00881558],[4380.6,2.28282252],[4380.9,2.28266359]]]
["bitfinex","ETHUSD",1756166458113,[[4380.1,0.004],[4379.9,0.004],[4378.8,0.4699],[4378.2,2.2840388],[4377.8,0.1344]],[[4380.2,10.3505115],[4380.3,2.72254865],[4380.4,3.08035971],[4380.5,1.372],[4380.6,4.68682252]]]
["bitfinex","ETHUSD",1756166458271,[[4380.1,0.004],[4379.9,0.004],[4378.8,0.4699],[4378.2,2.28404338],[4377.8,2.41860569]],[[4380.2,10.7901115],[4380.3,2.28294865],[4380.4,3.08035971],[4380.5,1.372],[4380.6,4.68682252]]]
["bitfinex","ETHUSD",1756166458474,[[4380.1,0.004],[4379.9,0.004],[4378.8,0.4699],[4378.3,2.28394707],[4378.0,2.28412597]],[[4380.2,10.77720077],[4380.3,2.28294865],[4380.4,2.96595971],[4380.5,1.372],[4380.6,4.68682252]]]
["bitfinex","ETHUSD",1756166458671,[[4380.1,0.004],[4379.9,0.004],[4378.8,0.4699],[4378.4,2.28393187],[4378.1,2.28408929]],[[4380.2,10.90450133],[4380.3,2.28294865],[4380.4,2.96595971],[4380.5,1.372],[4380.6,4.68682252]]]
["bitfinex","ETHUSD",1756166458871,[[4380.1,0.004],[4379.9,0.004],[4378.8,0.4699],[4378.4,2.28393187],[4378.1,2.28408929]],[[4380.2,10.90350133],[4380.3,2.28294865],[4380.4,2.96595971],[4380.5,1.372],[4380.6,4.68682252]]]
["bitfinex","ETHUSD",1756166459075,[[4379.9,0.004],[4378.8,0.02],[4378.2,2.28403371],[4377.9,2.28419113],[4377.4,2.54485796]],[[4380.0,3.44310502],[4380.2,10.90350133],[4380.3,2.28294865],[4380.4,2.96595971],[4380.5,1.372]]]
["bitfinex","ETHUSD",1756166459076,[[4379.9,0.004],[4378.8,0.02],[4378.2,2.28403371],[4377.9,2.28419113],[4377.4,2.54485796]],[[4380.0,3.44310502],[4380.1,3.0],[4380.2,10.24350133],[4380.3,2.28294865],[4380.4,2.46595971]]]
["bitfinex","ETHUSD",1756166459288,[[4379.8,1e-08],[4378.8,0.02],[4377.2,2.28453639],[4377.1,0.4499],[4375.9,1.756]],[[4379.9,9.71915714],[4380.0,33.47812849],[4380.1,3.4396],[4380.2,0.35268059],[4380.3,2.28294865]]]
["bitfinex","ETHUSD",1756166459484,[[4379.8,1e-08],[4378.8,0.02],[4377.0,1.756],[4376.6,0.1708276],[4376.4,0.854]],[[4379.9,6.8212577],[4380.0,6.75110502],[4380.2,1.372],[4380.3,2.28294865],[4381.4,2.2823881]]]
["bitfinex","ETHUSD",1756166459706,[[4379.8,1e-08],[4378.8,0.02],[4378.5,0.4499],[4378.0,2.28414394],[4377.1,2.28459173]],[[4379.9,6.8212577],[4380.0,6.75110502],[4380.2,1.372],[4380.3,2.28294865],[4380.4,1.756]]]
["bitfinex","ETHUSD",1756166460008,[[4379.8,1e-08],[4378.8,0.02],[4378.5,0.4499],[4378.3,2.28398138],[4378.0,2.28414056]],[[4379.9,11.65263308],[4380.0,2.28310502],[4380.2,1.372],[4380.3,2.28294865],[4380.4,1.756]]]
["bitfinex","ETHUSD",1756166460322,[[4379.8,1e-08],[4379.0,0.4499],[4378.8,0.02],[4377.5,1.017],[4377.4,2.28440924]],[[4379.9,11.21303308],[4380.1,2.28307759],[4380.2,0.4396],[4380.4,1.756],[4380.6,2.28283744]]]
["bitfinex","ETHUSD",1756166460616,[[4379.8,0.30390001],[4379.2,0.4499],[4378.8,0.02],[4377.9,4.04019381],[4377.5,1.017]],[[4379.9,10.27453252],[4380.1,2.28307759],[4380.4,1.756],[4380.5,0.4396],[4380.6,2.28283744]]]
["bitfinex","ETHUSD",1756166460909,[[4379.8,0.30390001],[4379.2,0.4499],[4378.8,0.02],[4377.9,4.04019381],[4377.5,1.017]],[[4379.9,3.80053252],[4380.4,1.756],[4380.5,0.4396],[4382.3,0.11932636],[4387.0,20.344]]]
["bitfinex","ETHUSD",1756166461108,[[4379.8,0.30390001],[4379.2,0.4499],[4378.8,0.02],[4377.9,4.04019381],[4377.5,1.017]],[[4379.9,11.15458577],[4380.1,2.28306442],[4380.4,1.756],[4380.5,2.72245207],[4382.3,0.11932636]]]
["bitfinex","ETHUSD",1756166461289,[[4379.8,1e-08],[4379.2,0.4499],[4378.8,0.02],[4378.7,2.28373303],[4378.4,2.28393308]],[[4379.9,7.18058577],[4380.1,2.28306442],[4380.4,1.756],[4380.5,2.72245207],[4380.8,1.72468059]]]
["bitfinex","ETHUSD",1756166461485,[[4379.8,1e-08],[4379.2,0.4499],[4378.8,0.02],[4377.9,1.756],[4377.8,0.4699]],[[4379.9,11.15358577],[4380.1,2.28306442],[4380.3,0.4396],[4380.4,1.756],[4380.5,2.28285207]]]
["bitfinex","ETHUSD",1756166461821,[[4379.8,0.30390001],[4378.8,0.02],[4377.9,1.756],[4377.8,0.4699],[4377.7,2.28426709]],[[4379.9,4.89742863],[4380.0,2.28310934],[4380.3,2.28297881],[4380.4,1.756],[4380.7,0.4396]]]
["bitfinex","ETHUSD",1756166462027,[[4379.8,0.75380001],[4378.8,0.02],[4378.7,1.757],[4378.4,2.28392498],[4377.8,0.4699]],[[4379.9,0.85737538],[4380.4,1.756],[4380.6,2.28280997],[4381.1,0.4396],[4381.3,2.28246725]]]
["bitfinex","ETHUSD",1756166462310,[[4379.8,0.75380001],[4378.8,0.02],[4378.7,1.757],[4378.4,2.28392498],[4377.8,0.4699]],[[4379.9,4.82937538],[4380.2,2.28300435],[4380.4,1.756],[4380.5,2.2828497],[4381.1,2.72215421]]]
["bitfinex","ETHUSD",1756166462510,[[4379.8,0.75380001],[4379.4,2.28340484],[4379.2,2.28347197],[4378.8,0.02],[4378.7,1.757]],[[4379.9,4.472],[4380.3,3.0],[4380.4,4.03894326],[4380.7,2.28278295],[4381.1,2.72215421]]]
["bitfinex","ETHUSD",1756166462712,[[4379.8,0.75380001],[4379.1,2.283562],[4378.8,0.02],[4378.7,1.757],[4378.6,6.25583426]],[[4379.9,0.5],[4380.4,1.756],[4381.1,3.4396],[4381.3,0.35726969],[4381.4,2.28242005]]]
["bitfinex","ETHUSD",1756166462914,[[4379.8,0.30390001],[4379.0,0.4499],[4378.8,0.02],[4378.7,1.757],[4376.4,2.28494992]],[[4379.9,4.471],[4380.1,3.0],[4380.4,1.756],[4380.8,2.72232925],[4381.3,0.35726969]]]
["bitfinex","ETHUSD",1756166463225,[[4379.8,0.30390001],[4378.8,0.02],[4378.7,1.757]],[[4379.9,4.471],[4380.4,1.756],[4380.8,2.72232925],[4381.3,0.35726969]]]
["bitfinex","ETHUSD",1756166463226,[[4379.8,0.30390001],[4378.8,0.02],[4378.7,1.757],[4378.0,3.971],[4377.1,2.28461065]],[[4379.9,4.2471],[4380.4,2.416],[4380.8,0.4396],[4381.3,0.35726969],[4381.8,0.001]]]
["bitfinex","ETHUSD",1756166463396,[[4379.8,0.75380001],[4378.8,0.02],[4378.7,4.04078228],[4378.1,2.28405241],[4378.0,3.971]],[[4379.9,3.5],[4380.4,2.416],[4381.2,5.9286],[4381.3,0.35726969],[4381.4,2.28242344]]]
["bitfinex","ETHUSD",1756166463595,[[4379.8,0.75380001],[4378.8,0.02],[4378.7,1.757],[4378.0,3.971],[4377.6,2.28431879]],[[4379.9,3.5],[4380.2,3.973],[4380.4,2.416],[4381.0,2.28259796],[4381.2,5.489]]]
["bitfinex","ETHUSD",1756166463801,[[4379.8,0.75380001],[4379.2,2.28352172],[4378.9,2.28366438],[4378.8,0.02],[4378.7,1.757]],[[4379.9,3.5],[4380.2,6.2560076],[4380.4,2.416],[4380.6,2.28283407],[4380.8,0.4396]]]
["bitfinex","ETHUSD",1756166463998,[[4379.8,0.30390001],[4379.5,0.4499],[4378.8,2.30372682],[4378.7,1.757],[4378.0,6.25514565]],[[4379.9,9.75715714],[4380.4,2.416],[4380.6,0.4396],[4381.2,8.12877938],[4732.4,0.04]]]
["bitfinex","ETHUSD",1756166464188,[[4379.8,1e-08],[4378.8,0.02],[4378.7,1.757],[4378.5,0.4499],[4378.1,2.233]],[[4379.9,10.72835714],[4380.1,2.28306622],[4380.4,1.756],[4380.9,2.28267574],[4381.2,8.12877938]]]
["bitfinex","ETHUSD",1756166464389,[[4379.8,1e-08],[4378.8,0.02],[4378.5,0.4499],[4378.1,2.233],[4378.0,1.757]],[[4379.9,11.29555451],[4380.1,2.28306622],[4380.4,4.03889969],[4380.9,2.28267574],[4381.2,8.12877938]]]
["bitfinex","ETHUSD",1756166464589,[[4379.8,1e-08],[4378.8,0.02],[4378.0,1.757],[4377.8,0.02],[4376.9,2.28471997]],[[4379.9,11.29555451],[4380.1,2.28306622],[4380.4,4.03889969],[4380.9,2.28267574],[4381.0,0.55706499]]]
["bitfinex","ETHUSD",1756166464892,[[4379.8,1e-08],[4378.8,0.02],[4378.0,1.757],[4377.9,0.4499],[4377.8,0.02]],[[4379.9,11.29555451],[4380.1,2.28306622],[4380.4,4.03889969],[4380.9,2.28267574],[4381.0,0.55706499]]]
["bitfinex","ETHUSD",1756166465098,[[4378.8,0.02],[4378.0,1.757],[4377.9,0.4499],[4377.8,0.02],[4377.7,2.28429202]],[[4378.9,3.44367854],[4379.7,2.28327312],[4379.8,3.0],[4379.9,7.85239737],[4380.1,2.28306622]]]
["bitfinex","ETHUSD",1756166465427,[[4378.8,0.02],[4377.8,0.02],[4377.2,1.757],[4377.0,0.687031],[4376.8,0.02]],[[4378.9,10.72987854],[4379.1,2.2835852],[4379.2,1.757],[4379.5,2.28337543],[4379.8,3.0]]]
["bitfinex","ETHUSD",1756166465428,[[4378.8,0.02],[4377.8,0.02],[4377.2,1.757],[4377.0,0.687031],[4376.8,0.02]],[[4378.9,10.72987854],[4379.1,2.2835852],[4379.2,1.757],[4379.5,2.28337543],[4379.8,0.4396]]]
["bitfinex","ETHUSD",1756166465595,[[4378.8,0.02],[4377.8,0.02],[4377.7,0.4499],[4377.2,1.757],[4376.8,0.02]],[[4378.9,11.2970695],[4379.1,2.2835852],[4379.2,1.757],[4379.5,2.28337543],[4379.8,2.2832597]]]
["bitfinex","ETHUSD",1756166465915,[[4378.8,0.02],[4377.8,0.02],[4377.2,1.757],[4376.9,0.4499],[4376.8,0.02]],[[4378.9,11.2970695],[4379.1,2.2835852],[4379.2,1.757],[4379.5,2.28337543],[4379.8,2.2832597]]]
["bitfinex","ETHUSD",1756166466115,[[4378.8,0.02],[4377.8,0.02],[4377.2,2.2069],[4376.8,0.02],[4376.5,0.687122]],[[4378.9,11.2970695],[4379.1,2.2835852],[4379.2,1.757],[4379.5,2.28337543],[4379.8,2.2832597]]]
["bitfinex","ETHUSD",1756166466314,[[4378.8,0.02],[4377.8,0.02],[4377.2,2.2069],[4376.8,0.02],[4375.8,0.02]],[[4378.9,11.16947854],[4379.1,2.2835852],[4379.2,1.757],[4379.5,2.28337543],[4379.8,2.2832597]]]
["bitfinex","ETHUSD",1756166466483,[[4378.8,0.02],[4377.8,0.02],[4377.3,0.4499],[4377.2,1.757],[4376.8,0.02]],[[4378.9,11.29601698],[4379.1,2.2835852],[4379.2,1.757],[4379.5,2.28337543],[4379.8,2.2832597]]]
["bitfinex","ETHUSD",1756166466679,[[4378.8,0.02],[4378.0,0.4499],[4377.8,0.02],[4377.2,1.757],[4376.8,0.02]],[[4378.9,6.54386238],[4379.1,2.2835852],[4379.2,1.757],[4379.4,0.4396],[4379.6,2.2833349]]]
["bitfinex","ETHUSD",1756166466891,[[4378.8,0.3239],[4378.0,0.4499],[4377.8,0.02],[4377.2,1.757],[4376.8,2.30476678]],[[4378.9,8.61896641],[4379.1,2.28362044],[4379.2,1.757],[4379.3,2.28350377],[4379.4,0.4396]]]
["bitfinex","ETHUSD",1756166467093,[[4378.8,0.3239],[4378.4,2.28392652],[4378.1,1.757],[4377.8,2.30423723],[4377.5,1.38]],[[4378.9,8.61896641]]]
["bitfinex","ETHUSD",1756166467094,[[4378.8,0.3239],[4378.4,2.28392652],[4378.1,1.757],[4377.8,2.30423723],[4377.5,1.38]],[[4378.9,0.85742797],[4379.6,3.974],[4380.3,1.757],[4380.8,0.04],[4381.0,2.28262135]]]
["bitfinex","ETHUSD",1756166467293,[[4378.8,3.0575307],[4378.6,2.2838214],[4378.2,2.2840288],[4378.1,1.757],[4377.8,0.02]],[[4378.9,0.35742797],[4380.3,1.757],[4380.5,0.4396],[4380.8,0.04],[4381.6,2.28229078]]]
["bitfinex","ETHUSD",1756166467504,[[4378.8,3.59166591],[4378.1,1.757],[4377.9,2.28419085],[4377.8,0.02],[4376.8,2.30475923]],[[4378.9,0.35742797],[4380.3,1.757],[4380.8,0.04],[4381.6,2.28229078]]]
["bitfinex","ETHUSD",1756166467505,[[4378.8,3.59166591],[4378.1,1.757],[4377.9,2.28419085],[4377.8,0.02],[4376.8,2.30475923]],[[4378.9,0.85742797],[4379.9,3.977],[4380.2,0.12749161],[4380.3,1.87280328],[4380.8,0.04]]]
["bitfinex","ETHUSD",1756166467707,[[4378.8,0.7738],[4378.1,5.735],[4377.8,0.02],[4377.3,0.66],[4376.8,0.02]],[[4378.9,0.85742797],[4379.9,3.977],[4380.3,1.757],[4380.8,0.04],[4382.8,0.52]]]
["bitfinex","ETHUSD",1756166467985,[[4379.7,2.28326141],[4379.3,2.28346996],[4378.8,3.0575307],[4378.3,2.28397106],[4378.1,5.735]],[[4379.8,0.5],[4380.8,0.04],[4381.0,1.757],[4381.4,2.28239036],[4381.7,2.28225024]]]
["bitfinex","ETHUSD",1756166468192,[[4379.7,2.83976141],[4379.5,4.04034508],[4379.3,3.981],[4379.2,2.2835202],[4378.8,0.02]],[[4379.8,0.5],[4380.8,0.04],[4381.0,1.975],[4381.2,2.28248001],[4381.5,0.11683714]]]
["bitfinex","ETHUSD",1756166468520,[[4380.0,2.28306673],[4379.7,0.5565],[4379.5,4.04034508],[4379.3,3.981],[4378.8,0.02]],[[4380.1,0.5],[4380.8,0.04],[4381.0,1.975],[4381.6,1.757]]]
["bitfinex","ETHUSD",1756166468521,[[4380.0,2.28306673],[4379.7,0.5565],[4379.5,4.04034508],[4379.3,3.981],[4378.8,0.02]],[[4380.1,0.5],[4380.8,0.04],[4381.0,1.975],[4381.6,1.757],[4381.8,2.76280083]]]
["bitfinex","ETHUSD",1756166468708,[[4380.0,0.84045667],[4379.5,4.04034508],[4379.3,3.981],[4379.0,2.28359646],[4378.8,0.02]],[[4380.6,0.2474],[4380.8,0.04],[4381.8,0.041],[4382.4,2.1966],[4383.3,2.2814353]]]
["bitfinex","ETHUSD",1756166468909,[[4380.5,2.28284442],[4380.3,2.28292808],[4380.1,2.28305289],[4380.0,0.3039],[4379.5,4.04034508]],[[4380.6,0.2474],[4380.8,0.04],[4381.8,3.241],[4382.3,0.12758184],[4382.4,2.1966]]]
["bitfinex","ETHUSD",1756166469117,[[4380.5,2.28284442],[4380.4,1.757],[4380.2,2.28297812],[4380.0,0.686542],[4379.7,2.28324083]],[[4380.6,0.2474],[4380.8,0.04],[4381.7,5.28226935],[4381.8,3.241],[4381.9,0.4396]]]
["bitfinex","ETHUSD",1756166469418,[[4380.5,2.28284442],[4380.4,1.757],[4380.3,2.28292808],[4380.1,3.982],[4379.9,2.39754032]],[[4380.6,0.1144],[4380.8,0.04],[4381.8,0.041],[4382.5,0.5548519],[4383.4,7.77137768]]]
["bitfinex","ETHUSD",1756166469613,[[4380.7,2.2827402],[4380.5,2.28284442],[4380.4,1.757],[4380.3,2.96943608],[4380.1,3.982]],[[4380.8,0.04],[4380.9,0.2474],[4381.8,0.041],[4382.0,3.981],[4382.3,0.1275505]]]
["bitfinex","ETHUSD",1756166469822,[[4380.7,2.2827402],[4380.5,2.28284442],[4380.4,1.757],[4380.3,2.96943608],[4380.1,3.982]],[[4380.8,0.04],[4381.8,0.041]]]
["bitfinex","ETHUSD",1756166469823,[[4380.7,2.2827402],[4380.5,2.39724442],[4380.4,1.757],[4380.3,2.96943608],[4380.1,3.982]],[[4380.8,0.04],[4381.2,0.1144],[4381.4,0.2474],[4381.8,0.041],[4382.5,2.443]]]
["bitfinex","ETHUSD",1756166470132,[[4380.7,2.2827402],[4380.5,2.3972258],[4380.4,1.757],[4380.3,0.686508],[4379.3,2.28342894]],[[4380.8,0.04],[4381.0,0.2474],[4381.2,0.1144],[4381.8,0.041],[4382.0,1.941]]]
["bitfinex","ETHUSD",1756166470320,[[4380.7,2.2827402],[4380.5,2.3972258],[4380.4,5.739],[4380.3,0.686508],[4380.0,2.2830858]],[[4380.8,0.04],[4381.0,0.2474],[4381.2,0.1144],[4381.8,0.041],[4382.0,1.941]]]
["bitfinex","ETHUSD",1756166470525,[[4380.5,2.2828258],[4380.4,5.739],[4380.0,2.2830858],[4372.3,2.12583597],[4368.5,13.588365]],[[4380.8,0.04],[4381.0,0.2474],[4381.8,0.041],[4381.9,2.28215431],[4382.0,1.941]]]
["bitfinex","ETHUSD",1756166470722,[[4380.4,1.757],[4380.1,6.26704187],[4379.6,2.28330696],[4378.5,2.2838837],[4378.2,3.0]],[[4380.5,0.2474],[4380.8,0.04],[4381.8,0.041],[4381.9,0.4396],[4382.0,1.941]]]
["bitfinex","ETHUSD",1756166470909,[[4380.4,1.757],[4380.1,3.984],[4379.9,2.6449153],[4378.2,3.0],[4378.1,2.28406164]],[[4380.5,0.2474],[4380.6,0.1144],[4380.8,0.02],[4381.7,3.4396],[4381.8,0.14847854]]]
["bitfinex","ETHUSD",1756166471112,[[4380.4,1.757],[4380.0,3.983],[4379.2,2.2835072],[4378.6,2.28383243],[4378.5,5.491]],[[4380.5,0.2474],[4380.6,0.1144],[4380.8,0.02],[4381.2,3.0],[4381.3,2.28244838]]]
["bitfinex","ETHUSD",1756166471447,[[4380.4,1.757],[4380.0,3.983],[4379.6,2.64510625],[4379.2,2.2835072],[4378.6,2.28383243]],[[4380.5,0.2474],[4380.6,0.1144],[4380.8,0.02],[4381.5,3.0],[4382.0,0.66]]]
["bitfinex","ETHUSD",1756166471750,[[4380.4,4.03988061],[4380.2,0.1144],[4380.0,3.983],[4379.8,2.28317679],[4379.6,0.2474]],[[4380.5,0.2474],[4380.8,0.1344],[4381.6,3.0],[4381.8,4.005],[4381.9,2.28214485]]]
["bitfinex","ETHUSD",1756166471905,[[4380.7,2.2827402],[4380.5,2.28282272],[4380.4,5.741],[4380.2,0.1144],[4379.6,0.2474]],[[4380.8,0.1344],[4381.8,0.021],[4382.9,0.4396],[4383.4,7.7713711],[4383.8,0.02]]]
["bitfinex","ETHUSD",1756166472101,[[4380.7,2.2827402],[4380.5,2.28282272],[4380.4,5.741],[4380.2,2.28297906],[4379.9,2.28314656]],[[4380.8,1e-08],[4381.2,0.2474],[4381.8,0.021],[4383.2,1.757],[4383.4,0.4396]]]
["bitfinex","ETHUSD",1756166472302,[[4381.7,2.28221922],[4380.8,2.94268809],[4380.7,4.08779649],[4380.4,5.741],[4380.0,3.0]],[[4381.8,0.021],[4382.3,0.1144],[4383.2,1.757],[4383.9,0.4396],[4384.5,2.28076572]]]
["bitfinex","ETHUSD",1756166472509,[[4381.7,8.02521922],[4381.5,2.28230173],[4381.2,2.28244978],[4380.8,2.28268809],[4380.7,3.42779649]],[[4381.8,0.021],[4382.3,0.2474],[4382.5,0.1144],[4383.6,0.786],[4383.9,2.1966]]]
["bitfinex","ETHUSD",1756166472735,[[4382.2,2.28193718],[4381.7,8.02521922],[4381.2,2.94244978],[4380.7,1.03065629],[4380.6,3.66]],[[4383.9,2.1966],[4385.6,0.001],[4386.0,2.27998466],[4386.3,2.27984324],[4386.8,6.609]]]
["bitfinex","ETHUSD",1756166473042,[[4382.7,2.28169849],[4382.5,2.2817808],[4382.3,2.28190676],[4382.2,0.1144],[4381.7,8.02521922]],[[4383.1,0.1144],[4383.4,0.2474],[4385.6,0.001],[4386.8,6.609]]]
["bitfinex","ETHUSD",1756166473043,[[4382.7,2.28169849],[4382.5,2.2817808],[4382.3,2.28190676],[4382.2,0.1144],[4381.7,8.02521922]],[[4383.1,0.1144],[4383.4,0.2474],[4384.6,2.19560001],[4384.8,0.04],[4385.3,2.28039216]]]
["bitfinex","ETHUSD",1756166473214,[[4382.7,8.59444642],[4382.5,2.2817808],[4382.3,2.28190676],[4381.8,0.66],[4381.7,2.28221922]],[[4383.6,0.1144],[4384.6,1e-08],[4384.8,0.04],[4385.1,0.395],[4385.2,0.4396]]]
["bitfinex","ETHUSD",1756166473563,[[4383.7,2.281178],[4383.5,2.28126006],[4383.2,2.28140751],[4382.7,8.59444642],[4382.3,2.28190676]],[[4383.9,0.1144],[4384.6,1e-08],[4384.8,0.04],[4385.1,0.001],[4385.2,0.4396]]]
["bitfinex","ETHUSD",1756166473743,[[4383.7,8.024178],[4383.5,2.28126006],[4383.2,2.28140751],[4382.7,2.85244642],[4382.5,0.66]],[[4384.6,1e-08],[4384.8,0.04],[4385.1,0.001],[4385.7,0.4396],[4385.8,0.021]]]
["bitfinex","ETHUSD",1756166473904,[[4383.7,8.138578],[4383.5,2.28126006],[4383.2,2.28140751],[4382.7,2.73804642],[4382.5,0.66]],[[4384.2,0.2474],[4384.4,0.1144],[4384.6,1e-08],[4384.8,0.04],[4385.1,0.001]]]
["bitfinex","ETHUSD",1756166474107,[[4383.7,2.91238381],[4382.8,2.28164373],[4382.7,0.45634793],[4382.5,0.66],[4382.2,7.77192111]],[[4384.1,0.2474],[4384.4,0.1144],[4384.6,1e-08],[4384.8,0.04],[4385.1,0.4406]]]
["bitfinex","ETHUSD",1756166474306,[[4383.7,1.756],[4383.5,6.26827735],[4383.1,2.39586633],[4382.7,0.45634793],[4382.2,5.49]],[[4383.8,0.3818],[4384.6,1e-08],[4384.7,0.4396],[4384.8,0.04],[4385.1,0.001]]]
["bitfinex","ETHUSD",1756166474538,[[4383.7,4.037178],[4383.5,6.26825995],[4383.1,0.1144],[4382.7,0.45634793],[4382.4,2.28182518]],[[4383.8,0.3818],[4384.6,1e-08],[4384.8,0.04],[4385.1,2.28145492],[4385.2,0.4396]]]
["bitfinex","ETHUSD",1756166474748,[[4383.7,4.037178],[4383.5,6.26825995],[4383.1,0.1144],[4382.7,0.45634793],[4382.4,2.28182518]],[[4383.8,0.3818],[4384.6,1e-08],[4384.8,0.04],[4385.1,0.001],[4385.2,0.4396]]]
["bitfinex","ETHUSD",1756166475041,[[4383.7,1.756],[4383.5,6.26824046],[4383.3,2.28134229],[4383.1,0.1144],[4382.7,2.73799789]],[[4383.8,0.3818],[4384.6,1e-08],[4384.8,0.04],[4385.1,0.001],[4385.2,0.4396]]]
["bitfinex","ETHUSD",1756166475237,[[4383.7,4.037178],[4383.5,3.987],[4383.4,2.28131084],[4383.1,0.1144],[4382.7,2.73799789]],[[4383.8,0.3818],[4384.6,1e-08],[4384.8,0.04],[4385.1,0.001],[4385.2,0.4396]]]
["bitfinex","ETHUSD",1756166475440,[[4383.7,4.037178],[4383.5,6.26826731],[4383.1,0.1144],[4382.9,2.28157382],[4382.7,0.45634793]],[[4383.8,0.3818],[4384.6,1e-08],[4384.7,3.0],[4384.8,2.32061102],[4385.1,0.001]]]
["bitfinex","ETHUSD",1756166475745,[[4383.7,1.756],[4383.6,3.987],[4383.4,2.28129586],[4383.1,0.1144],[4382.7,2.73803686]],[[4383.8,0.3818],[4384.6,1e-08],[4384.8,2.32061102],[4385.1,0.001]]]
["bitfinex","ETHUSD",1756166475746,[[4383.7,1.756],[4383.6,3.987],[4383.4,2.28129586],[4383.1,0.1144],[4382.7,2.73803686]],[[4383.8,0.3818],[4384.5,2.28077923],[4384.6,1e-08],[4384.8,0.4796],[4385.1,0.001]]]
["bitfinex","ETHUSD",1756166475906,[[4383.1,0.1144],[4383.0,1.756],[4381.2,5.488],[4381.0,2.28254076],[4380.4,8.87087638]],[[4383.8,0.3828],[4383.9,2.28110101],[4384.3,0.4396],[4384.5,2.28078656],[4384.6,1e-08]]]
["bitfinex","ETHUSD",1756166476106,[[4383.1,0.1144],[4383.0,1.756],[4382.7,3.987],[4381.2,5.488],[4380.6,2.28278192]],[[4383.2,0.2474],[4383.7,0.2663901],[4383.8,0.1354],[4384.0,0.4396],[4384.3,3.0]]]
["bitfinex","ETHUSD",1756166476426,[[4383.1,0.1144],[4383.0,1.756],[4382.7,3.987],[4382.4,2.28183745],[4382.2,0.6862]],[[4383.2,0.2474],[4383.8,0.1354],[4384.3,3.4448],[4384.4,3.987],[4385.6,0.001]]]
["bitfinex","ETHUSD",1756166476600,[[4383.0,1.756],[4382.7,3.987],[4382.4,0.1144],[4382.2,0.6862],[4381.5,2.2822768]],[[4383.2,0.3618],[4383.6,2.28124343],[4383.8,0.021],[4384.3,3.4448],[4384.4,3.987]]]
["bitfinex","ETHUSD",1756166476802,[[4383.0,1.756],[4382.7,6.26868858],[4382.4,0.1144],[4382.3,2.28189744],[4382.2,0.6862]],[[4383.2,0.3618],[4383.8,2.30213025],[4384.0,0.4448],[4384.1,2.28099533],[4384.3,3.0]]]
["bitfinex","ETHUSD",1756166477110,[[4383.0,1.756],[4382.7,3.987],[4382.4,0.1144],[4382.2,0.6862],[4382.1,2.28201024]],[[4383.2,0.3618],[4383.8,0.021],[4384.0,0.4448],[4384.2,2.2809285],[4384.3,3.0]]]
["bitfinex","ETHUSD",1756166477334,[[4383.0,1.756],[4382.9,2.28157987],[4382.7,3.987],[4382.4,0.1144],[4382.2,0.6862]],[[4383.2,0.3618],[4383.8,0.021],[4384.0,0.4448],[4384.2,2.2809285]]]
["bitfinex","ETHUSD",1756166477335,[[4383.0,1.756],[4382.9,2.28157987],[4382.7,3.987],[4382.6,2.28174321],[4382.4,0.1144]],[[4383.2,0.3618],[4383.8,2.30213562],[4384.0,0.4448],[4384.1,2.28099589],[4384.2,3.0]]]
["bitfinex","ETHUSD",1756166477543,[[4383.0,1.756],[4382.9,2.28159045],[4382.7,3.987],[4382.4,0.1144],[4374.9,6.5224735]],[[4383.2,0.3618],[4383.8,2.30213562],[4384.0,0.4448],[4384.1,2.28099589],[4384.2,3.0]]]
["bitfinex","ETHUSD",1756166477751,[[4383.0,1.756],[4382.9,2.28159045],[4382.7,3.987],[4382.6,2.28173148],[4382.4,0.1144]],[[4383.2,0.3618],[4383.8,2.30213562],[4384.0,0.4448]]]
["bitfinex","ETHUSD",1756166477752,[[4383.0,1.756],[4382.9,2.28159045],[4382.7,3.987],[4382.6,2.28173148],[4382.4,0.1144]],[[4383.2,0.3618],[4383.8,0.021],[4384.0,0.4448],[4384.3,2.28089709],[4733.4,0.04]]]
["bitfinex","ETHUSD",1756166477932,[[4383.0,1.756],[4382.7,3.987],[4382.4,0.1144],[4381.2,7.77043857],[4379.3,0.2526]],[[4383.2,0.3618],[4383.8,0.4658],[4384.3,3.0],[4385.6,2.28120393],[4733.4,0.04]]]
["bitfinex","ETHUSD",1756166478127,[[4383.0,4.03749085],[4382.7,6.26868949],[4382.4,0.1144],[4382.2,2.96814569],[4381.6,2.28227001]],[[4383.2,0.3618],[4383.8,3.4658],[4383.9,2.28107451],[4384.2,2.28095856],[4384.3,3.0]]]
["bitfinex","ETHUSD",1756166478343,[[4383.0,4.03749085],[4382.7,6.26868949],[4382.4,0.1144],[4382.2,2.96814569],[4381.8,0.02]],[[4383.2,0.3618],[4383.8,3.4658],[4383.9,2.28107451],[4384.2,2.28095856],[4734.4,1e-08]]]
["bitfinex","ETHUSD",1756166478583,[[4383.1,2.28149026],[4383.0,1.756],[4382.7,3.987],[4382.6,2.28174083],[4382.2,0.6862]],[[4383.8,3.4658],[4734.4,1e-08]]]
["bitfinex","ETHUSD",1756166478584,[[4383.1,2.28149026],[4383.0,1.756],[4382.7,3.987],[4382.6,2.28174083],[4382.2,0.6862]],[[4383.6,0.2474],[4383.8,0.021],[4385.0,0.001],[4385.6,1.757],[4387.6,0.5]]]
["bitfinex","ETHUSD",1756166478853,[[4383.7,2.281178],[4383.5,2.28128208],[4383.3,2.28136274],[4383.2,0.40374903],[4383.0,4.03753525]],[[4383.8,0.021],[4384.4,0.2474],[4385.0,0.001],[4385.2,0.4448],[4385.6,1.757]]]
["bitfinex","ETHUSD",1756166479023,[[4383.7,2.281178],[4383.5,3.987],[4383.0,1.756],[4382.8,2.28162492],[4382.2,0.6862]],[[4383.8,0.2684],[4384.9,0.4448],[4385.0,0.001],[4385.3,0.459],[4385.6,1.757]]]
["bitfinex","ETHUSD",1756166479222,[[4383.5,3.987],[4383.2,0.1144],[4383.1,2.28145135],[4383.0,1.756],[4382.8,2.28162492]],[[4383.8,0.3828],[4385.0,0.001],[4385.3,0.459],[4385.5,2.94024267],[4385.6,1.757]]]
["bitfinex","ETHUSD",1756166479565,[[4383.5,3.987],[4383.2,0.1144],[4383.0,1.756],[4382.8,2.28162492]],[[4383.8,0.3828],[4385.0,0.001],[4385.3,0.459],[4385.5,2.94024267],[4385.6,1.757]]]
["bitfinex","ETHUSD",1756166479566,[[4383.7,2.281178],[4383.5,3.987],[4383.4,2.28132246],[4383.2,0.1144],[4383.0,1.756]],[[4383.8,0.3828],[4384.5,0.4448],[4384.7,2.28070097],[4385.0,2.28154062],[4385.3,0.459]]]
["bitfinex","ETHUSD",1756166479729,[[4383.7,2.281178],[4383.5,6.26825794],[4383.1,2.28145842],[4383.0,1.756],[4381.8,0.02]],[[4383.8,0.2684],[4385.0,0.001],[4385.2,0.4448],[4385.5,0.66],[4386.1,2.39447701]]]
["bitfinex","ETHUSD",1756166479924,[[4383.7,3.13612159],[4383.5,6.38265794],[4383.1,2.28145842],[4383.0,1.756],[4382.9,2.28154422]],[[4383.8,0.2684],[4384.1,0.1144],[4385.0,0.001],[4385.2,0.4448],[4385.5,0.66]]]
["bitfinex","ETHUSD",1756166480454,[[4383.7,2.281178],[4383.5,6.26827212],[4383.1,2.28145962],[4383.0,1.756],[4381.2,5.488]],[[4383.8,0.2684],[4384.1,0.1144],[4384.7,0.4448],[4385.0,0.001],[4385.5,0.66]]]
["bitfinex","ETHUSD",1756166480639,[[4383.7,2.281178],[4383.5,6.26827212],[4383.3,0.1144],[4383.1,2.28145962],[4383.0,1.756]],[[4383.8,0.2684],[4384.1,0.1144],[4384.7,0.4448],[4385.0,0.001],[4385.5,0.66]]]
["bitfinex","ETHUSD",1756166480959,[[4383.7,2.281178],[4383.5,6.26827212],[4383.3,0.1144],[4383.1,2.28145962],[4383.0,1.756]],[[4383.8,0.2684],[4384.1,0.1144],[4385.0,0.001],[4385.3,0.4448],[4385.5,0.66]]]
["bitfinex","ETHUSD",1756166481122,[[4383.7,2.281178],[4383.5,6.26827212],[4383.1,2.28145962],[4383.0,1.756],[4382.9,2.28155262]],[[4383.8,0.021],[4384.1,0.2474],[4385.0,0.001],[4385.3,0.4448],[4385.4,0.935]]]
["bitfinex","ETHUSD",1756166481323,[[4384.5,2.28076177],[4384.0,2.28098629],[4383.8,2.28112596],[4383.7,0.1144],[4383.5,6.26827212]],[[4385.0,0.2484],[4385.6,0.001],[4386.0,0.4448],[4386.3,1.756],[4386.7,0.808]]]
["bitfinex","ETHUSD",1756166481654,[[4384.5,8.02376177],[4384.3,2.2808417],[4384.0,2.28098629],[4383.7,0.3828],[4383.5,2.28127212]],[[4384.6,0.24740001],[4385.0,0.001],[4385.2,0.1144],[4385.6,0.001],[4386.0,0.4448]]]
["bitfinex","ETHUSD",1756166481855,[[4384.5,8.82613795],[4384.3,2.2808417],[4384.0,2.28098629],[4383.7,0.2684],[4383.5,2.28127212]],[[4384.6,0.24740001],[4385.0,0.001],[4385.2,0.1144],[4385.6,0.001],[4386.0,0.4448]]]
["bitfinex","ETHUSD",1756166482021,[[4384.5,2.55837618],[4384.4,2.2807743],[4383.7,2.54954258],[4382.7,2.28168599],[4381.1,0.2526]],[[4384.6,0.24740001],[4385.0,0.001],[4385.2,0.1144],[4385.6,0.001],[4385.7,0.4448]]]
["bitfinex","ETHUSD",1756166482225,[[4384.5,8.02476177],[4383.7,2.54954258],[4382.7,2.28168599],[4381.5,2.28231965],[4380.8,0.2726]],[[4384.6,0.24740001],[4385.0,0.001],[4385.2,0.1144],[4385.4,2.28030481],[4385.6,0.001]]]
["bitfinex","ETHUSD",1756166482453,[[4383.8,1.755],[4383.7,0.2684],[4383.0,5.487],[4381.5,2.28231965],[4380.9,2.28260215]],[[4384.2,0.2474],[4384.6,1e-08],[4384.9,0.4448],[4385.0,0.001],[4385.2,0.1144]]]
["bitfinex","ETHUSD",1756166482653,[[4383.8,8.00712596],[4383.5,2.39563601],[4383.0,2.28151607],[4382.4,5.281848],[4382.0,5.487]],[[4383.9,0.2474],[4384.2,0.1144],[4384.6,0.44480001],[4385.0,0.001],[4385.3,3.0]]]
["bitfinex","ETHUSD",1756166482857,[[4383.8,8.00712596],[4383.5,2.39563601],[4382.4,5.281848],[4382.0,5.487]],[[4383.9,0.2474],[4384.2,0.1144],[4384.6,0.44480001],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756166482858,[[4383.8,5.726],[4383.5,0.1144],[4383.4,0.2474],[4382.9,2.28157178],[4382.4,5.281848]],[[4383.9,0.2474],[4384.2,0.1144],[4384.6,0.44480001],[4385.0,0.001],[4385.1,2.28145836]]]
["bitfinex","ETHUSD",1756166483167,[[4383.8,6.31004],[4383.4,0.2474],[4382.6,2.281738],[4382.5,0.66],[4382.4,3.0]],[[4384.2,0.2474],[4384.6,1e-08],[4385.0,0.4458],[4385.1,0.001],[4385.3,2.2803669]]]
["bitfinex","ETHUSD",1756166483325,[[4383.8,1.755],[4383.4,0.2474],[4382.6,2.281738],[4382.5,0.66],[4382.3,2.28190188]],[[4384.2,0.2474],[4384.6,1e-08],[4385.0,0.4458],[4385.1,0.001],[4385.2,2.28040262]]]
["bitfinex","ETHUSD",1756166483659,[[4383.9,6.27406882],[4383.8,1.755],[4383.6,2.2812258],[4383.4,0.2474],[4383.0,2.28151761]],[[4384.2,0.2474],[4384.6,0.44480001],[4384.9,2.28055814],[4385.0,0.001],[4385.1,2.28146617]]]
["bitfinex","ETHUSD",1756166483856,[[4383.9,3.993],[4383.8,1.755],[4383.7,2.28112785],[4383.4,2.52871776],[4382.7,2.28165034]],[[4384.2,0.2474],[4384.6,0.44480001],[4385.0,2.28152812],[4385.1,0.001],[4385.5,7.03524286]]]
["bitfinex","ETHUSD",1756166484037,[[4383.9,3.993],[4383.8,1.755],[4382.8,0.02],[4382.7,2.28165034],[4382.3,3.0]],[[4384.1,0.4448],[4384.2,0.2474],[4384.6,2.28071465],[4385.0,0.001],[4385.1,0.001]]]
["bitfinex","ETHUSD",1756166484355,[[4383.9,3.993],[4383.8,1.755],[4383.6,2.28122799],[4383.2,2.72620272],[4382.8,0.02]],[[4384.2,0.2474],[4384.5,2.28077082],[4384.6,1e-08],[4384.8,2.32061425],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756166484566,[[4382.8,0.02]],[[4384.2,0.2474],[4384.5,2.28077082],[4384.6,1e-08],[4384.8,2.32061425],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756166484567,[[4382.8,1.775],[4381.8,2.30211778],[4381.3,2.28238752],[4380.9,5.485],[4380.8,2.3026791]],[[4382.9,0.2474],[4384.0,0.7389],[4384.5,2.28078246],[4384.6,4.75500001],[4384.8,0.7]]]
["bitfinex","ETHUSD",1756166484863,[[4382.8,5.767],[4382.3,0.686192],[4381.9,2.28206518],[4381.8,0.02],[4381.3,2.28238752]],[[4382.9,0.2474],[4383.8,0.4448],[4384.6,4.75500001],[4384.7,3.0],[4384.8,0.7]]]
["bitfinex","ETHUSD",1756166485071,[[4383.1,2.28149026],[4382.9,2.28157915],[4382.8,6.3437],[4382.3,0.686192],[4381.9,2.28210967]],[[4383.2,0.2474],[4384.3,0.4448],[4384.6,1.75500001],[4384.7,3.0],[4384.8,0.7]]]
["bitfinex","ETHUSD",1756166485231,[[4382.9,2.28159437],[4382.8,6.3437],[4382.3,0.686192],[4381.9,2.94210967],[4381.8,3.02]],[[4383.7,0.2474],[4384.6,1.75500001],[4384.8,0.4848],[4385.5,0.66],[4385.9,2.28008418]]]
["bitfinex","ETHUSD",1756166485568,[[4384.0,2.28102189],[4383.5,2.28124244],[4382.9,0.66],[4382.8,6.3437],[4382.4,2.28183815]],[[4384.1,0.2474],[4384.6,1e-08],[4384.8,0.4848],[4385.4,1.755],[4386.1,2.27997959]]]
["bitfinex","ETHUSD",1756166485728,[[4384.0,6.27702189],[4383.8,2.28110012],[4383.6,1.755],[4383.5,2.28124244],[4383.1,2.28149026]],[[4384.1,0.2474],[4384.6,1e-08],[4384.8,0.4848],[4385.4,1.755],[4385.5,1.084]]]
["bitfinex","ETHUSD",1756166485935,[[4384.0,3.996],[4383.9,2.28107103],[4383.6,4.03622749],[4383.2,2.28138911],[4382.2,2.28194535]],[[4384.1,0.2474],[4384.6,1e-08],[4384.8,0.4848],[4385.4,1.755],[4385.5,1.084]]]
["bitfinex","ETHUSD",1756166486234,[[4383.6,8.03323003],[4382.7,2.28165023],[4382.4,2.28182332],[4381.9,0.66],[4381.7,2.28218143]],[[4383.7,0.2474],[4384.1,0.7389],[4384.5,2.28079258],[4384.6,1e-08],[4384.8,2.32063615]]]
["bitfinex","ETHUSD",1756166486538,[[4383.2,3.996],[4382.9,2.28155113],[4382.8,1.775],[4382.0,2.2820303],[4381.5,2.28231657]],[[4383.7,0.2474],[4384.1,0.4448],[4384.6,1e-08],[4384.8,0.04],[4385.0,3.001]]]
["bitfinex","ETHUSD",1756166486753,[[4383.2,3.996],[4382.8,1.775],[4382.3,2.96804876],[4381.5,2.28231657],[4381.1,2.28248904]],[[4383.7,0.2474],[4384.1,2.28097319],[4384.4,2.28082835],[4384.6,1e-08],[4384.8,0.04]]]
["bitfinex","ETHUSD",1756166486968,[[4383.2,3.996],[4383.1,2.28146507],[4382.8,4.05662155],[4382.3,2.96804876],[4381.5,2.94231657]],[[4383.6,0.4448],[4383.7,0.2474],[4384.1,2.28097319],[4384.4,2.28082835],[4384.6,1e-08]]]
["bitfinex","ETHUSD",1756166487128,[[4383.3,2.28138041],[4383.2,3.996],[4383.0,2.28153689],[4382.8,1.775],[4382.3,2.96804876]],[[4383.4,0.001],[4383.7,0.2474],[4384.1,0.4448],[4384.6,1e-08],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756166487326,[[4383.2,3.996],[4383.1,2.28147185],[4382.8,4.05662833],[4382.3,2.96804876],[4380.4,6.588]],[[4383.4,0.2484],[4384.0,2.28104436],[4384.1,0.4448],[4384.4,2.28086038],[4384.6,1e-08]]]
["bitfinex","ETHUSD",1756166487573,[[4383.3,2.28138617],[4383.2,3.996],[4383.1,2.28148336],[4382.8,1.775],[4382.4,2.28180474]],[[4383.4,0.2484],[4384.1,0.4448],[4384.6,2.2807337],[4385.2,2.28044911],[4385.4,2.415]]]
["bitfinex","ETHUSD",1756166487749,[[4383.3,5.28138617],[4383.2,3.996],[4383.1,2.28148336],[4382.8,1.775],[4382.4,2.28180474]],[[4383.4,0.2484],[4384.1,0.4448],[4384.3,2.2809175],[4384.6,2.2807337],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756166488165,[[4383.3,5.28138617],[4383.2,3.996],[4383.1,2.28148336],[4382.8,1.775],[4382.4,2.28180474]],[[4383.4,0.2484],[4384.1,0.4448],[4384.2,2.28092976],[4384.5,2.28077332],[4384.6,1e-08]]]
["bitfinex","ETHUSD",1756166488328,[[4383.9,2.28107392],[4383.5,3.0],[4383.4,2.28133412],[4383.3,4.15588695],[4383.2,3.996]],[[4384.0,0.2474],[4384.6,1e-08],[4385.1,0.001],[4386.4,1.755],[4387.2,5.485]]]
["bitfinex","ETHUSD",1756166488528,[[4384.5,2.28076177],[4384.3,2.28083999],[4384.0,2.28102189],[4383.9,8.753],[4383.7,2.28115215]],[[4384.6,1e-08],[4385.1,0.001],[4385.9,0.4448],[4386.4,1.755],[4386.6,3.873]]]
["bitfinex","ETHUSD",1756166488854,[[4384.5,6.27976177],[4384.3,2.28083999],[4383.9,4.03605593],[4383.5,2.28124925],[4383.2,2.2813874]],[[4384.6,0.24740001],[4385.1,0.001],[4385.4,0.4448],[4386.4,1.755],[4386.6,4.533]]]
["bitfinex","ETHUSD",1756166489162,[[4384.5,6.27976177],[4384.3,2.37229299],[4383.9,4.03605593],[4383.2,2.2813874],[4382.7,8.42665092]],[[4384.6,0.24740001],[4385.1,0.001],[4385.4,0.4448],[4385.7,2.28013941],[4386.4,1.755]]]
["bitfinex","ETHUSD",1756166489342,[[4384.5,6.27976177],[4384.3,2.37229299],[4383.9,4.03605593],[4383.2,2.2813874],[4382.8,2.3016195]],[[4384.6,0.24740001],[4385.1,0.001],[4385.6,0.4458],[4386.3,1.598],[4386.4,1.755]]]
["bitfinex","ETHUSD",1756166489540,[[4384.5,6.27976177],[4384.3,2.37229299],[4383.9,4.03605593],[4383.7,2.28116043],[4383.2,2.2813874]],[[4384.6,0.24740001],[4385.1,0.001],[4385.6,0.4458],[4386.1,2.27997591],[4386.3,3.87786844]]]
["bitfinex","ETHUSD",1756166489726,[[4384.5,6.27976177],[4384.3,2.37229299],[4383.9,4.03605593],[4383.7,2.28116043],[4383.2,2.2813874]],[[4384.6,0.24740001],[4385.1,0.001],[4385.6,0.4458],[4385.8,2.30108621],[4386.2,2.27989557]]]
["bitfinex","ETHUSD",1756166489929,[[4384.5,6.27976177],[4384.3,2.37229299],[4383.9,4.03605593],[4383.7,2.28116043],[4383.2,2.2813874]],[[4384.6,0.24740001],[4385.1,0.001],[4385.6,0.4458],[4385.7,2.28015223],[4385.8,0.021]]]
["bitfinex","ETHUSD",1756166490460,[[4384.5,6.27976177],[4384.3,2.37229299],[4383.9,1.755],[4383.6,2.28118034],[4383.2,2.2813874]],[[4384.6,0.24740001],[4385.1,0.001],[4385.6,0.4458],[4385.8,0.021],[4386.1,3.0]]]
["bitfinex","ETHUSD",1756166490662,[[4384.3,0.091453],[4383.9,1.755],[4381.4,2.2823651],[4380.6,0.2526],[4379.3,0.004]],[[4384.6,0.24740001],[4384.7,0.35683017],[4385.1,0.001],[4385.2,0.4448],[4385.6,0.001]]]
["bitfinex","ETHUSD",1756166490968,[[4384.4,2.28081379],[4384.3,4.088453],[4384.1,2.28096324],[4383.9,1.755],[4383.5,2.28128071]],[[4384.5,0.4448],[4384.6,0.54150001],[4384.7,0.35683017],[4385.1,0.001],[4385.3,2.28034753]]]
["bitfinex","ETHUSD",1756166491154,[[4384.3,6.36931331],[4384.1,2.28096324],[4383.9,1.755],[4383.5,2.28128071],[4368.6,0.071]],[[4384.5,0.4448],[4384.6,0.24740001],[4384.7,0.35683017],[4385.1,0.001],[4385.2,2.28040687]]]
["bitfinex","ETHUSD",1756166491349,[[4384.5,2.28076177],[4384.3,2.28086031],[4383.9,1.755],[4383.7,2.28117466],[4382.7,5.485]],[[4384.6,0.24740001],[4384.7,0.35683017],[4385.1,0.001],[4386.3,3.87783286],[4386.6,0.66]]]
["bitfinex","ETHUSD",1756166491532,[[4383.9,1.755],[4382.7,5.485]],[[4384.6,0.24740001],[4384.7,0.35683017],[4385.1,0.001],[4386.3,3.87783286],[4386.6,0.66]]]
["bitfinex","ETHUSD",1756166491533,[[4384.2,6.27591784],[4384.0,2.28102189],[4383.9,1.755],[4383.6,2.28120609],[4383.0,2.28150603]],[[4384.3,0.2474],[4384.6,1e-08],[4384.7,0.35683017],[4385.1,0.001],[4385.4,2.28029571]]]
["bitfinex","ETHUSD",1756166491843,[[4384.2,6.27591784],[4384.0,2.28102189],[4383.9,1.755],[4383.6,2.28120609],[4383.0,2.28150603]],[[4384.3,0.2474],[4384.6,1e-08],[4384.7,0.35683017],[4385.1,0.001],[4386.9,2.404]]]
["bitfinex","ETHUSD",1756166492029,[[4384.2,6.27591784],[4384.0,2.28102189],[4383.9,1.755],[4383.6,2.28120609],[4383.0,2.28150603]],[[4384.3,0.2474],[4384.6,1e-08],[4384.7,0.35683017],[4385.0,0.4458],[4385.1,0.001]]]
["bitfinex","ETHUSD",1756166492234,[[4384.2,6.27591784],[4384.0,2.28102189],[4383.9,1.755],[4383.7,0.4448],[4383.6,2.28120609]],[[4384.3,0.2474],[4384.6,1e-08],[4384.7,0.35683017],[4385.0,0.4458],[4385.1,0.001]]]
["bitfinex","ETHUSD",1756166492545,[[4384.5,2.28076177],[4384.3,2.28083884],[4384.2,5.02619397],[4384.0,2.28102189],[4383.9,1.755]],[[4384.6,1e-08],[4384.7,0.35683017],[4385.0,0.001],[4385.1,0.001],[4385.6,0.001]]]
["bitfinex","ETHUSD",1756166492751,[[4384.5,6.27376177],[4384.3,2.28083884],[4384.2,1.03119397],[4384.0,2.28102189],[4383.9,1.755]],[[4384.6,0.24740001],[4384.7,0.35683017],[4385.0,0.001],[4385.1,0.001],[4385.6,0.001]]]
["bitfinex","ETHUSD",1756166493071,[[4384.5,6.27376177],[4384.3,2.28083884],[4384.2,1.14559397],[4383.9,1.755],[4383.8,0.02]],[[4384.6,0.24626001],[4384.7,0.35683017],[4384.9,0.1144],[4385.0,0.001],[4385.1,0.001]]]
["bitfinex","ETHUSD",1756166493481,[[4383.9,1.755],[4383.8,0.02],[4383.0,0.66],[4381.2,2.28243795],[4380.4,6.95539161]],[[4384.3,0.24626001],[4384.6,0.7389],[4384.7,0.35683017],[4385.0,0.001],[4385.1,0.001]]]
["bitfinex","ETHUSD",1756166493764,[[4384.2,6.27591784],[4384.1,0.35683],[4383.9,4.03607135],[4383.8,0.1344],[4383.3,2.28138148]],[[4384.3,0.24626001],[4384.6,0.5592],[4385.0,0.001],[4385.1,2.28145978],[4385.4,2.28031099]]]
["bitfinex","ETHUSD",1756166494064,[[4384.2,6.27591784],[4384.1,0.35683],[4384.0,2.28100688],[4383.9,1.755],[4383.8,0.1344]],[[4384.3,0.24626001],[4384.6,0.5592],[4385.0,0.001],[4385.1,0.001],[4385.6,0.35786471]]]
["bitfinex","ETHUSD",1756166494261,[[4384.2,6.27591784],[4384.1,0.35683],[4384.0,2.28100688],[4383.9,1.755],[4383.8,0.1344]],[[4384.3,0.24626001],[4384.6,0.5592],[4385.0,0.001],[4385.1,0.001],[4385.2,2.28044837]]]
["bitfinex","ETHUSD",1756166494562,[[4384.2,6.27591784],[4384.1,0.35683],[4384.0,2.28100688],[4383.9,1.755],[4383.8,0.1344]],[[4384.3,0.24626001],[4384.6,0.5592],[4385.0,0.001],[4385.1,0.001],[4385.4,2.28030219]]]
["bitfinex","ETHUSD",1756166494760,[[4384.2,6.27591784],[4384.1,0.35683],[4384.0,2.28100688],[4383.9,1.755],[4383.8,0.1344]],[[4384.3,0.24626001],[4384.6,0.5592],[4385.0,0.001],[4385.1,0.001],[4386.1,2.2799595]]]
["bitfinex","ETHUSD",1756166494951,[[4384.5,2.28076177],[4384.3,2.28083853],[4384.2,4.73501537],[4384.1,0.35683],[4384.0,2.28100688]],[[4384.6,0.1144],[4385.0,0.001],[4385.1,0.001],[4385.5,0.4448],[4386.2,2.486]]]
["bitfinex","ETHUSD",1756166495155,[[4384.5,3.992],[4384.2,0.74001537],[4384.1,2.63775437],[4382.7,7.76669329],[4380.0,4.22]],[[4384.6,0.36066001],[4385.0,0.001],[4385.1,0.4458],[4385.6,0.001],[4386.2,2.486]]]
["bitfinex","ETHUSD",1756166495354,[[4384.5,3.992],[4384.4,2.28079309],[4384.1,2.63775437],[4382.7,7.76669329],[4380.7,1.28439628]],[[4384.6,0.36066001],[4385.0,0.001],[4385.1,0.001],[4385.3,2.28039114],[4385.6,0.001]]]
["bitfinex","ETHUSD",1756166495551,[[4384.5,3.992],[4384.1,2.63775437],[4382.7,7.76669329],[4380.7,1.28439628]],[[4384.6,0.36066001],[4385.0,0.001],[4385.1,0.001],[4385.3,2.28039114],[4385.6,0.001]]]
["bitfinex","ETHUSD",1756166495552,[[4384.5,3.992],[4384.2,2.28089145],[4384.1,0.35683],[4383.8,2.41547897],[4383.3,2.28134267]],[[4384.6,1.09956001],[4385.0,0.001],[4385.1,2.28145971],[4385.4,2.28030399],[4385.6,0.001]]]
["bitfinex","ETHUSD",1756166495774,[[4384.5,3.992],[4384.1,0.35683],[4383.8,0.1344],[4382.8,5.30161682],[4382.7,5.485]],[[4384.6,1.09956001],[4385.0,0.001],[4385.1,0.001],[4385.2,3.0],[4385.6,0.001]]]
["bitfinex","ETHUSD",1756166496094,[[4384.5,6.27276177],[4384.3,2.28085516],[4384.1,0.35683],[4383.8,0.1344],[4383.5,2.28123045]],[[4384.6,0.36066001],[4385.0,0.4458],[4385.1,0.001],[4385.5,3.0],[4385.6,2.28120823]]]
["bitfinex","ETHUSD",1756166496274,[[4384.5,6.27276177],[4384.1,0.35683],[4383.8,0.1344]],[[4384.6,0.36066001],[4385.0,0.4458],[4385.1,0.001],[4385.5,3.0],[4385.6,2.28120823]]]
["bitfinex","ETHUSD",1756166496275,[[4384.5,3.992],[4384.4,2.28079582],[4384.1,2.63776928],[4383.8,0.1344],[4382.6,2.28174449]],[[4384.6,0.36066001],[4385.0,0.001],[4385.1,0.001],[4385.6,0.001],[4386.1,6.26993487]]]
["bitfinex","ETHUSD",1756166496560,[[4384.5,6.27276177],[4384.2,2.28091119],[4384.1,0.35683],[4383.8,0.1344],[4383.6,2.28122456]],[[4384.6,0.80546001],[4385.0,0.001],[4385.1,0.001],[4385.4,2.2803309],[4385.5,3.0]]]
["bitfinex","ETHUSD",1756166496773,[[4384.5,6.27276177],[4384.3,2.2808517],[4384.1,0.35683],[4383.8,0.1344]],[[4384.6,0.80546001],[4385.0,0.001],[4385.1,0.001]]]
["bitfinex","ETHUSD",1756166496774,[[4384.5,6.27276177],[4384.3,2.2808517],[4384.1,0.35683],[4383.8,2.41551554],[4383.1,2.28144917]],[[4384.6,0.4712468],[4385.0,0.001],[4385.1,0.4458],[4386.7,2.2796426],[4387.2,9.13637241]]]
["bitfinex","ETHUSD",1756166497072,[[4384.5,7.12812312],[4384.3,2.2808517],[4384.2,0.1144],[4384.1,0.35683],[4383.8,2.30112221]],[[4384.6,0.60310681],[4384.9,0.1144],[4385.0,0.001],[4385.1,0.001],[4385.6,0.4458]]]
["bitfinex","ETHUSD",1756166497366,[[4384.5,6.27276177],[4384.3,2.2808517],[4384.2,0.1144],[4384.1,0.35683],[4383.8,2.30112221]],[[4384.6,0.60310681],[4384.9,0.1144],[4385.0,0.001],[4385.1,0.001],[4385.2,0.4448]]]
["bitfinex","ETHUSD",1756166497733,[[4384.5,6.27276177],[4384.3,2.2808517],[4384.2,0.1144],[4384.1,0.35683],[4383.8,2.28112221]],[[4384.6,0.60310681],[4384.9,0.1144],[4385.0,0.001],[4385.1,0.001],[4385.2,0.4448]]]
["bitfinex","ETHUSD",1756166498360,[[4384.5,6.27276177],[4384.3,2.2808517],[4384.2,0.1144],[4384.1,0.35683],[4384.0,2.28101228]],[[4384.6,0.60310681],[4384.9,0.1144],[4385.0,0.001],[4385.1,0.001],[4385.2,0.4448]]]
["bitfinex","ETHUSD",1756166498829,[[4384.5,6.27276177],[4384.3,2.2808517],[4384.2,0.1144],[4384.1,0.35683],[4384.0,2.28101228]],[[4384.6,0.60310681],[4384.9,0.1144],[4385.0,0.001],[4385.1,0.001],[4385.5,0.4448]]]
["bitfinex","ETHUSD",1756166499234,[[4384.5,3.992],[4384.2,0.1144],[4384.1,0.35683],[4381.6,2.28223958],[4371.0,13.041447]],[[4384.6,1.34200681],[4384.9,0.1144],[4385.0,0.001],[4385.1,0.001],[4385.4,2.28031194]]]
["bitfinex","ETHUSD",1756166499463,[[4384.5,6.27276177],[4384.2,2.39531017],[4384.1,0.35683],[4383.7,2.28117414],[4381.6,2.28223958]],[[4384.6,1.34200681],[4384.9,0.1144],[4385.0,0.001],[4385.1,0.001],[4385.4,2.28031194]]]
["bitfinex","ETHUSD",1756166499771,[[4384.5,3.992],[4384.1,0.35683],[4383.5,2.28127307],[4381.6,2.28223958],[4377.3,20.0]],[[4384.6,1.34200681],[4385.0,0.001],[4385.1,3.001],[4385.2,2.28039908],[4385.5,5.28026128]]]
["bitfinex","ETHUSD",1756166499987,[[4384.5,3.992],[4384.3,2.28086062],[4384.1,0.35683],[4384.0,2.39539269],[4383.5,2.28127307]],[[4384.6,1.45640681],[4385.0,0.001],[4385.1,0.001],[4385.3,2.280347],[4385.6,2.28119683]]]
["bitfinex","ETHUSD",1756166500290,[[4384.5,4.61928606],[4384.1,0.35683],[4384.0,0.1144],[4383.9,4.03605664],[4383.6,0.66]],[[4384.6,0.4712468],[4385.0,0.001],[4385.1,0.001],[4385.6,0.001],[4386.4,1.755]]]
["bitfinex","ETHUSD",1756166500474,[[4384.5,6.90004783],[4384.3,2.28085015],[4384.1,0.35683],[4384.0,0.1144],[4383.9,4.03605664]],[[4384.6,0.4712468],[4385.0,0.001],[4385.1,0.001],[4385.6,0.001],[4386.0,0.4448]]]
["bitfinex","ETHUSD",1756166500651,[[4384.5,6.90004783],[4384.3,2.28085015],[4384.1,0.35683],[4383.9,4.03605664]],[[4384.6,0.4712468],[4385.0,0.001],[4385.1,0.001],[4385.6,0.001]]]
["bitfinex","ETHUSD",1756166500652,[[4384.5,6.90004783],[4384.3,2.28085015],[4384.1,0.35683],[4383.9,4.03605664],[4383.5,2.28127307]],[[4384.6,0.60310681],[4385.0,0.001],[4385.1,0.001],[4385.3,0.4448],[4385.6,0.001]]]
["bitfinex","ETHUSD",1756166500849,[[4384.5,7.01444783],[4384.3,2.28085015],[4384.1,0.35683],[4383.9,4.03605664],[4383.5,2.28127307]],[[4384.6,0.60310681],[4385.0,0.001],[4385.1,0.001],[4385.3,0.1144],[4385.6,0.001]]]
["bitfinex","ETHUSD",1756166501117,[[4384.5,7.01444783],[4384.3,2.28085015],[4384.1,0.35683],[4383.9,4.03605664],[4383.5,2.28127307]],[[4384.6,0.3568468],[4385.0,0.001],[4385.1,0.001],[4385.3,0.1144],[4385.4,0.4448]]]
["bitfinex","ETHUSD",1756166501350,[[4384.5,7.01444783],[4384.3,2.28085015],[4384.1,0.35683],[4383.9,4.03605664],[4383.5,2.28127307]],[[4384.6,0.60310681],[4385.0,0.001],[4385.1,0.001],[4385.3,0.1144],[4385.4,0.4448]]]
["bitfinex","ETHUSD",1756166501581,[[4384.5,7.01444783],[4384.3,2.28085015],[4384.1,0.35683],[4384.0,2.2809774],[4383.9,1.755]],[[4384.6,0.60310681],[4385.0,0.001],[4385.1,0.001],[4385.3,0.1144],[4385.4,0.4448]]]
["bitfinex","ETHUSD",1756166502979,[[4384.5,7.01444783],[4384.3,2.28085015],[4384.1,0.35683],[4384.0,2.2809774],[4383.9,1.755]],[[4385.0,0.001],[4385.1,0.001]]]
["bitfinex","ETHUSD",1756166502980,[[4384.7,2.28065774],[4384.5,7.01444783],[4384.3,2.28085015],[4384.1,0.35683],[4384.0,2.2809774]],[[4385.0,0.001],[4385.1,0.001],[4386.2,0.4448],[4386.8,0.02],[4387.1,4.74117183]]]
["bitfinex","ETHUSD",1756166503283,[[4384.7,8.9471683],[4384.5,3.02244783],[4384.3,2.28085015],[4384.1,0.35683],[4384.0,2.2809774]],[[4385.0,0.001],[4385.1,0.001],[4385.9,0.1144],[4386.2,0.4448],[4386.7,0.12751218]]]
["bitfinex","ETHUSD",1756166503482,[[4384.7,8.9471683],[4384.5,3.02244783],[4384.3,2.28085015],[4384.1,0.35683],[4384.0,2.2809774]],[[4385.0,0.001],[4385.1,0.001],[4385.3,0.24626001],[4385.9,0.1144],[4386.2,0.4448]]]
["bitfinex","ETHUSD",1756166503853,[[4385.0,2.28050171],[4384.9,2.94055371],[4384.8,0.66],[4384.7,7.32651056],[4384.5,2.90804783]],[[4385.9,0.24626001],[4386.9,0.4448],[4387.8,0.02],[4388.2,2.27885936],[4388.3,5.484]]]
["bitfinex","ETHUSD",1756166504098,[[4385.7,2.28013772],[4385.5,2.28021511],[4385.2,2.2803977],[4385.1,4.643],[4385.0,2.28050171]],[[4385.8,1e-08],[4387.5,0.4448],[4387.8,0.02],[4388.6,1.754],[4388.8,4.52646819]]]
["bitfinex","ETHUSD",1756166504396,[[4385.7,8.474173],[4385.5,2.28021511],[4385.2,2.2803975],[4385.1,0.66],[4384.7,6.41351056]],[[4385.8,1e-08],[4386.1,0.24626001],[4387.0,0.4448],[4387.8,0.02],[4387.9,2.27903432]]]
["bitfinex","ETHUSD",1756166504553,[[4385.7,8.474173],[4385.5,2.28021511],[4385.2,2.2803975],[4385.1,0.66],[4384.8,2.28057472]],[[4385.8,1e-08],[4386.5,0.24626001],[4387.0,0.4448],[4387.8,0.02],[4388.2,2.2788495]]]
["bitfinex","ETHUSD",1756166504754,[[4385.7,8.474173],[4385.5,2.28021511],[4385.2,2.2803975],[4385.1,0.66],[4384.8,2.28057472]],[[4385.8,1e-08],[4386.1,0.24626001],[4387.0,0.4448],[4387.8,0.02],[4388.2,2.39611407]]]
["bitfinex","ETHUSD",1756166505065,[[4385.7,8.474173],[4385.5,2.28021511],[4385.2,2.2803975],[4385.1,0.66],[4384.8,2.28057472]],[[4385.8,1e-08],[4386.1,0.24626001],[4387.0,0.4448],[4387.8,2.29905917],[4388.1,2.27890367]]]
["bitfinex","ETHUSD",1756166505271,[[4385.7,8.474173],[4385.5,2.28021511],[4385.2,2.2803975],[4385.1,0.66],[4384.8,2.28057472]],[[4385.8,1e-08],[4386.5,0.24626001],[4387.0,0.4448],[4387.8,0.02],[4388.6,1.754]]]
["bitfinex","ETHUSD",1756166505459,[[4385.7,8.720433],[4385.5,2.28021511],[4385.2,2.2803975],[4385.1,0.66],[4384.9,3.0]],[[4385.8,1e-08],[4386.5,0.24626001],[4387.8,0.02],[4388.0,2.27899177],[4388.3,2.27883117]]]
["bitfinex","ETHUSD",1756166505661,[[4385.7,8.720433],[4385.5,2.28021511],[4385.2,2.2803975],[4385.1,0.66],[4384.9,3.0]],[[4385.8,1e-08],[4386.9,0.24626001],[4387.4,0.4448],[4387.7,0.21234755],[4387.8,0.02]]]
["bitfinex","ETHUSD",1756166505964,[[4385.7,8.720433],[4385.5,2.28021511],[4385.2,2.2803975],[4385.1,0.66],[4384.9,3.0]],[[4385.8,1e-08],[4386.5,0.24626001],[4387.3,0.21234755],[4387.4,0.4448],[4387.8,0.02]]]
["bitfinex","ETHUSD",1756166506163,[[4385.7,9.380433],[4385.5,2.28021511],[4385.2,2.2803975],[4384.9,3.0],[4383.8,2.53482415]],[[4385.8,1e-08],[4387.0,0.24626001],[4387.8,0.4648],[4388.8,0.02],[4390.3,2.2777639]]]
["bitfinex","ETHUSD",1756166506487,[[4387.7,2.27909838],[4387.5,2.27917705],[4387.1,2.27938894],[4386.6,2.27966029],[4386.1,2.27992977]],[[4387.8,0.02],[4388.8,0.02]]]
["bitfinex","ETHUSD",1756166506488,[[4387.7,2.27909838],[4387.5,2.27917705],[4387.1,2.27938894],[4386.6,2.27966029],[4386.1,2.27992977]],[[4387.8,0.02],[4388.4,0.4439],[4388.8,0.02],[4389.3,2.2782755],[4389.4,1.754]]]
["bitfinex","ETHUSD",1756166506650,[[4387.7,8.47292592],[4387.5,2.27917705],[4387.1,2.27938894],[4387.0,2.27946141],[4386.6,2.27966029]],[[4387.8,0.02],[4388.4,0.4439],[4388.8,0.02],[4389.1,0.21215803],[4389.2,0.12829482]]]
["bitfinex","ETHUSD",1756166506989,[[4387.7,8.47292592],[4387.5,2.27917705],[4387.1,2.27938465],[4386.9,2.27951225],[4386.2,2.27984244]],[[4387.8,0.02],[4388.4,0.4439],[4388.8,0.02],[4389.0,0.12729971],[4389.2,0.001]]]
["bitfinex","ETHUSD",1756166507148,[[4387.7,8.47292592],[4387.5,2.27917705],[4387.1,2.27938465]],[[4387.8,0.02],[4388.8,0.02],[4389.2,0.001]]]
["bitfinex","ETHUSD",1756166507149,[[4387.7,8.47292592],[4387.5,2.27917705],[4387.1,2.27938465],[4386.5,2.27967843],[4386.0,2.27997693]],[[4387.8,0.26626001],[4388.1,0.4439],[4388.8,0.02],[4389.1,2.27842242],[4389.2,0.001]]]
["bitfinex","ETHUSD",1756166507361,[[4387.7,8.91682592],[4387.5,2.27917705],[4387.1,2.27938465],[4386.5,2.27967843],[4386.0,2.27997693]],[[4387.8,0.26626001],[4388.1,0.4439],[4388.8,0.02],[4389.2,0.001],[4389.3,2.27828525]]]
["bitfinex","ETHUSD",1756166507563,[[4387.7,8.91682592],[4387.5,2.27917705],[4387.1,2.27938465],[4386.5,2.27967843],[4386.0,2.27997693]],[[4387.8,0.02],[4388.1,0.4439],[4388.8,0.02],[4389.2,0.001],[4393.0,0.4439]]]
["bitfinex","ETHUSD",1756166507775,[[4387.7,8.91682592],[4387.5,2.27917705],[4387.1,2.27938465],[4386.5,2.27967843],[4386.0,2.27997693]],[[4387.8,0.26626001],[4388.1,0.4439],[4388.8,0.02],[4389.2,0.001],[4389.3,0.12728679]]]
["bitfinex","ETHUSD",1756166507970,[[4387.7,8.91682592],[4387.5,2.27917705],[4387.1,2.27938465],[4386.5,2.27967843],[4386.0,2.27997693]],[[4387.8,0.02],[4388.1,0.69016001],[4388.8,0.02],[4389.0,2.27842591],[4389.2,2.27933429]]]
["bitfinex","ETHUSD",1756166508179,[[4387.7,8.91682592],[4387.5,2.27917705],[4387.1,2.27938465],[4386.5,2.27967843],[4386.0,2.27997693]],[[4387.8,0.02],[4388.1,0.4439],[4388.8,0.02],[4389.2,0.001],[4391.0,2.27738755]]]
["bitfinex","ETHUSD",1756166508494,[[4387.7,8.91682592],[4387.5,2.27917705],[4387.1,2.27938465],[4386.9,2.27950935],[4386.5,2.27967843]],[[4387.8,0.02],[4388.0,0.24626001],[4388.6,0.4439],[4388.8,0.02],[4389.2,2.2793667]]]
["bitfinex","ETHUSD",1756166508789,[[4387.7,8.91682592],[4387.5,2.27917705],[4387.1,2.27938465],[4386.9,2.27950935],[4386.5,2.27967843]],[[4387.8,0.26626001],[4388.6,0.4439],[4388.8,0.02],[4389.2,2.2793667],[4391.8,0.6599521]]]
["bitfinex","ETHUSD",1756166508959,[[4387.7,8.91682592],[4387.5,2.27917705],[4387.1,2.27938465],[4386.5,2.27967843],[4386.1,2.2799092]],[[4387.8,0.26626001],[4388.6,0.4439],[4388.8,3.02],[4388.9,2.27848307],[4389.2,0.001]]]
["bitfinex","ETHUSD",1756166509159,[[4387.7,8.91682592],[4387.5,2.27917705],[4387.1,2.27938465],[4386.5,2.27967843],[4386.1,2.2799092]],[[4387.8,0.26626001],[4388.2,0.4439],[4388.8,2.29856169],[4389.2,0.001]]]
["bitfinex","ETHUSD",1756166509160,[[4387.7,8.91682592],[4387.5,2.27917705],[4387.1,2.27938465],[4386.5,2.27967843],[4386.1,2.2799092]],[[4387.8,0.26626001],[4388.2,0.4439],[4388.8,2.29856169],[4389.2,0.001],[4389.7,2.27906602]]]
["bitfinex","ETHUSD",1756166509393,[[4387.7,8.46099838],[4387.5,2.27917705],[4387.1,2.27938465],[4386.5,2.27967843],[4386.1,2.2799092]],[[4387.8,0.26626001],[4388.2,0.4439],[4388.8,2.29856169],[4389.2,0.001],[4389.7,2.27906602]]]
["bitfinex","ETHUSD",1756166509593,[[4387.7,8.46099838],[4387.5,2.27917705],[4387.0,2.2794562],[4386.5,2.27967843],[4386.1,2.2799092]],[[4387.8,0.26626001],[4388.2,0.4439],[4388.8,0.02],[4389.2,2.27935651],[4389.7,0.001]]]
["bitfinex","ETHUSD",1756166509781,[[4387.7,8.46099838],[4387.5,2.27917705],[4387.2,2.27935203],[4386.5,2.27967843],[4386.1,2.2799092]],[[4387.8,0.26626001],[4388.2,0.4439],[4388.8,0.02],[4389.1,2.27840928],[4389.2,0.001]]]
["bitfinex","ETHUSD",1756166509981,[[4387.7,8.46099838],[4386.1,2.2799092]],[[4387.8,0.26626001],[4388.2,0.4439],[4388.8,0.02],[4389.1,2.27840928],[4389.2,0.001]]]
["bitfinex","ETHUSD",1756166509982,[[4387.7,8.46099838],[4387.3,2.27928431],[4386.9,2.27948654],[4386.1,2.2799092],[4385.7,2.73614997]],[[4387.8,0.56116001],[4388.8,3.02],[4388.9,2.27849144],[4389.2,0.001],[4389.4,1.754]]]
["bitfinex","ETHUSD",1756166510291,[[4387.7,8.46099838],[4387.5,2.27918555],[4387.2,2.27935713],[4386.7,2.27957385],[4386.4,2.93974264]],[[4387.8,0.26626001],[4388.4,0.4439],[4388.8,0.02],[4389.1,3.0],[4389.2,2.27937016]]]
["bitfinex","ETHUSD",1756166510458,[[4387.7,8.46099838],[4387.5,2.27918555],[4387.2,2.27935713],[4386.7,2.27957385],[4386.4,2.93974264]],[[4387.8,0.26626001],[4388.4,0.4439],[4388.8,0.02],[4389.1,5.27837731],[4389.2,0.001]]]
["bitfinex","ETHUSD",1756166510662,[[4387.7,8.46099838],[4387.5,2.27918555],[4387.2,2.27935713],[4386.8,0.02],[4386.7,2.27957385]],[[4387.8,0.02],[4388.4,0.4439],[4388.8,0.02],[4389.2,0.001],[4389.9,0.66]]]
["bitfinex","ETHUSD",1756166510866,[[4387.7,8.46099838],[4387.5,2.27918555],[4387.2,2.27935713],[4386.8,0.02],[4386.7,2.27957385]],[[4387.8,0.02],[4388.4,0.4439],[4388.8,0.02],[4389.2,0.001],[4389.3,2.27831609]]]
["bitfinex","ETHUSD",1756166511177,[[4387.7,8.46099838],[4387.5,2.27918555],[4387.2,2.27935713],[4386.8,0.02],[4386.7,2.27957385]],[[4387.8,0.02],[4388.7,0.4449],[4388.8,0.02],[4389.2,0.001],[4389.9,0.66]]]
["bitfinex","ETHUSD",1756166511377,[[4387.7,8.46099838],[4386.8,0.02],[4386.4,0.66],[4386.0,2.27996702],[4384.6,2.28069383]],[[4387.8,0.26726001],[4388.7,0.001],[4388.8,0.02],[4388.9,2.27852166],[4389.2,0.001]]]
["bitfinex","ETHUSD",1756166511578,[[4387.7,8.46099838],[4387.5,2.27919331],[4387.0,2.27943935],[4386.8,0.02],[4386.4,0.66]],[[4387.8,0.71116001],[4388.7,0.001],[4388.8,2.29853347],[4389.1,2.27840536],[4389.2,3.001]]]
["bitfinex","ETHUSD",1756166511773,[[4387.7,8.46099838],[4387.5,2.27919331],[4387.0,2.27943935],[4386.8,0.02],[4386.6,2.27964242]],[[4387.8,0.71116001],[4388.7,0.001],[4388.8,2.29852919],[4389.0,2.27843072],[4389.2,0.001]]]
["bitfinex","ETHUSD",1756166511986,[[4387.7,8.46099838],[4387.5,2.27919331],[4387.0,2.27943935],[4386.8,0.02],[4386.6,2.27964242]],[[4387.8,0.71116001],[4388.7,2.2796091],[4388.8,0.02],[4389.0,2.27843072],[4389.2,3.001]]]
["bitfinex","ETHUSD",1756166512192,[[4387.7,8.46099838],[4387.5,2.27919331],[4387.0,2.27943935],[4386.8,0.02],[4386.6,2.27964242]],[[4387.8,0.71116001],[4388.7,0.001],[4388.8,0.02],[4389.0,2.27843072],[4389.2,0.001]]]
["bitfinex","ETHUSD",1756166512374,[[4387.7,8.46099838],[4387.3,2.27926311],[4386.8,0.02],[4386.6,2.27964242],[4385.1,2.28042591]],[[4387.8,1.00606001],[4388.7,0.001],[4388.8,0.02],[4389.2,0.001],[4389.3,3.0]]]
["bitfinex","ETHUSD",1756166512584,[[4387.7,8.46099838],[4386.8,0.02]],[[4387.8,1.00606001],[4388.7,0.001],[4388.8,0.02],[4389.2,0.001],[4389.3,3.0]]]
["bitfinex","ETHUSD",1756166512585,[[4387.7,2.27909838],[4386.8,1.774],[4384.7,8.69414468],[4383.7,2.65773999],[4382.0,2.28203905]],[[4387.8,1.00606001],[4388.7,0.001],[4388.8,5.29854657],[4389.2,0.001],[4389.8,0.02]]]
["bitfinex","ETHUSD",1756166512894,[[4387.7,6.25909838],[4386.8,1.774],[4386.7,2.27956669],[4386.4,2.27972365],[4386.0,0.66]],[[4387.8,0.26726001],[4388.2,0.4439],[4388.7,0.001],[4388.8,0.02],[4388.9,3.0]]]
["bitfinex","ETHUSD",1756166513098,[[4387.7,3.98],[4386.8,1.774],[4386.7,2.27956669],[4386.0,0.66],[4385.6,2.28017926]],[[4387.8,0.26726001],[4388.2,0.4439],[4388.7,0.001],[4388.8,0.02],[4388.9,3.0]]]
["bitfinex","ETHUSD",1756166513295,[[4387.7,3.98],[4387.5,2.27917522],[4387.1,2.27940294],[4386.8,1.774],[4386.5,2.27969434]],[[4387.8,0.26726001],[4388.2,0.4439],[4388.7,0.001],[4388.8,0.02],[4389.4,1.754]]]
["bitfinex","ETHUSD",1756166513501,[[4387.7,3.98],[4387.6,0.685414],[4387.5,2.27920149],[4387.2,2.27935518],[4386.8,1.774]],[[4387.8,0.26726001],[4388.2,0.4439],[4388.4,3.0],[4388.5,2.27869318],[4388.7,2.27960602]]]
["bitfinex","ETHUSD",1756166513702,[[4387.7,3.98],[4387.6,0.685414],[4386.8,1.94882339],[4380.8,20.02],[4070.8,0.27800325]],[[4387.8,0.021],[4388.2,0.4439],[4388.7,0.001],[4389.2,0.001],[4389.5,2.27817307]]]
["bitfinex","ETHUSD",1756166513887,[[4387.7,3.98],[4387.6,0.685414],[4386.8,4.22838289],[4386.2,2.27984135],[4385.7,2.73616271]],[[4387.8,0.26726001],[4388.2,0.4439],[4388.4,3.0],[4388.7,0.001],[4388.8,2.29853601]]]
["bitfinex","ETHUSD",1756166514235,[[4387.7,3.98],[4387.6,0.685414],[4387.3,0.1136],[4386.8,1.94882339],[4385.9,2.27999139]],[[4387.8,0.26726001],[4387.9,0.1136],[4388.2,0.80050648],[4388.7,0.001],[4388.8,0.02]]]
["bitfinex","ETHUSD",1756166514502,[[4387.7,6.25909838],[4387.6,2.439414],[4387.5,2.27919577],[4387.3,0.1136],[4386.8,0.19482339]],[[4387.8,0.021],[4388.2,0.4439],[4388.7,0.001],[4388.8,3.02],[4389.5,2.27816795]]]
["bitfinex","ETHUSD",1756166514678,[[4387.7,6.25909838],[4387.6,2.439414],[4387.5,2.27920053],[4387.3,0.1136],[4386.9,2.27950568]],[[4387.8,0.021],[4388.1,0.1136],[4388.2,0.4439],[4388.5,3.0],[4388.6,2.27867942]]]
["bitfinex","ETHUSD",1756166514880,[[4387.7,6.25909838],[4387.6,2.439414],[4387.5,2.27920053],[4387.3,0.1136],[4386.9,2.27950568]],[[4387.8,0.26726001],[4388.1,0.1136],[4388.2,0.4439],[4388.5,3.0],[4388.6,2.27867942]]]
["bitfinex","ETHUSD",1756166515474,[[4387.7,6.25909838],[4387.6,2.439414],[4387.4,2.27923982],[4387.3,0.1136],[4386.9,2.27950568]],[[4387.8,0.26726001],[4388.1,0.1136],[4388.2,0.4439],[4388.6,2.27863642],[4388.7,3.001]]]
["bitfinex","ETHUSD",1756166515674,[[4387.7,6.25909838],[4387.6,2.439414],[4387.4,2.27922206],[4387.3,0.1136],[4386.9,2.27950568]],[[4387.8,0.71116001],[4388.1,0.1136],[4388.5,3.0],[4388.6,2.27863774],[4388.7,0.001]]]
["bitfinex","ETHUSD",1756166515869,[[4387.7,3.98],[4387.6,2.439414],[4387.5,2.2791647],[4387.3,0.1136],[4387.2,2.2793167]],[[4387.8,0.71116001],[4388.1,0.1136],[4388.5,3.0],[4388.7,2.27960129],[4388.8,0.02]]]
["bitfinex","ETHUSD",1756166516076,[[4387.7,3.98],[4387.6,2.439414],[4387.3,0.1136],[4384.1,0.25373999],[4375.9,9.78108525]],[[4387.8,0.26726001],[4388.1,0.1136],[4388.2,0.4439],[4388.7,0.001],[4388.8,0.02]]]
["bitfinex","ETHUSD",1756166516486,[[4387.7,6.25909838],[4387.6,2.439414],[4387.5,2.27920049],[4387.3,0.1136],[4387.1,2.27940497]],[[4387.8,0.26726001],[4388.1,0.1136],[4388.2,0.4439],[4388.7,0.001],[4388.8,0.02]]]
["bitfinex","ETHUSD",1756166516683,[[4387.7,3.98],[4387.6,4.71854124],[4387.3,2.3928693],[4386.9,2.27951278],[4069.0,3.0]],[[4387.8,0.26726001],[4388.1,0.1136],[4388.2,0.4439],[4388.7,0.001],[4388.8,0.02]]]
["bitfinex","ETHUSD",1756166517007,[[4387.7,6.25909838],[4387.6,1.754],[4387.5,2.27917402],[4387.3,0.1136],[4386.9,2.27951278]],[[4387.8,0.26726001],[4388.1,0.1136],[4388.2,0.4439],[4388.7,2.27962062],[4388.8,0.02]]]
["bitfinex","ETHUSD",1756166517191,[[4387.7,3.98],[4387.6,4.03314047],[4387.3,2.39286052],[4386.9,2.27951278],[4059.0,3.0]],[[4387.8,1.00606001],[4388.1,0.1136],[4388.7,3.001],[4388.8,2.29852949],[4389.4,4.03221658]]]
["bitfinex","ETHUSD",1756166517395,[[4387.7,6.25909838],[4387.6,1.754],[4387.3,0.1136],[4387.1,2.27940608],[4059.0,3.0]],[[4387.8,1.00606001],[4388.1,0.1136],[4388.7,0.001],[4388.8,0.02],[4388.9,2.2784865]]]
["bitfinex","ETHUSD",1756166517596,[[4387.7,6.25909838],[4387.6,1.754],[4387.3,0.1136],[4386.9,2.27950428],[4384.1,0.25373999]],[[4387.8,1.36265781],[4388.1,0.1136],[4388.6,3.0],[4388.7,2.2796265],[4388.8,0.02]]]
["bitfinex","ETHUSD",1756166517905,[[4387.7,6.70299838],[4387.6,1.754],[4387.5,2.27918638],[4387.3,0.1136],[4387.1,2.27940227]],[[4387.8,1.36265781],[4388.1,0.1136],[4388.7,0.001],[4388.8,0.02],[4389.4,1.754]]]
["bitfinex","ETHUSD",1756166518075,[[4387.7,6.70299838],[4387.6,1.754],[4387.5,2.27918638],[4387.3,0.1136],[4387.1,2.27940227]],[[4387.8,0.62385781],[4388.1,0.1136],[4388.2,0.4439],[4388.7,0.001],[4388.8,0.02]]]
["bitfinex","ETHUSD",1756166518399,[[4387.7,6.70299838],[4387.6,1.754],[4387.5,2.27918638],[4387.3,0.1136],[4387.1,2.27940227]],[[4387.8,0.3775978],[4388.1,0.1136],[4388.2,0.4439],[4388.7,0.001],[4388.8,0.02]]]
["bitfinex","ETHUSD",1756166518624,[[4387.7,7.77661686],[4387.6,1.754],[4387.5,2.27918638],[4387.3,0.1136],[4387.2,2.27931178]],[[4387.8,0.62385781],[4388.1,0.1136],[4388.2,0.4439],[4388.7,0.001],[4388.8,0.02]]]
["bitfinex","ETHUSD",1756166518911,[[4387.7,7.89021686],[4387.6,1.754],[4387.5,2.27918638],[4387.2,2.27931178],[4386.1,3.0]],[[4387.8,0.26726001],[4388.4,0.1136],[4388.6,0.4439],[4388.7,0.001],[4388.8,0.02]]]
["bitfinex","ETHUSD",1756166519093,[[4387.7,7.89021686],[4387.6,1.754],[4387.5,2.27918638],[4387.2,2.27931178],[4386.8,0.17482339]],[[4387.8,0.26726001],[4388.2,0.4439],[4388.4,0.47018668],[4388.7,0.001],[4388.8,2.2985707]]]
["bitfinex","ETHUSD",1756166519405,[[4387.7,7.89021686],[4387.6,1.754],[4387.5,2.27918638],[4387.2,2.27931178],[4386.8,0.17482339]],[[4387.8,0.26726001],[4388.2,0.4439],[4388.4,0.47018668],[4388.7,0.001],[4388.8,0.02]]]
["bitfinex","ETHUSD",1756166519870,[[4387.7,7.89021686],[4387.6,1.754],[4387.5,2.27918638],[4387.2,2.27931178],[4386.8,2.45435084]],[[4387.8,0.26726001],[4388.2,0.4439],[4388.4,0.47018668],[4388.7,0.001],[4388.8,0.02]]]
["bitfinex","ETHUSD",1756166520272,[[4387.7,7.89021686],[4387.6,1.754],[4387.5,2.27918638],[4387.2,2.27931178],[4386.8,2.45435084]],[[4387.8,0.26726001],[4388.4,0.47018668],[4388.7,0.001],[4388.8,0.02],[4389.7,0.001]]]
["bitfinex","ETHUSD",1756166520474,[[4387.7,7.89021686],[4387.6,1.754],[4387.5,2.27918638],[4387.2,2.27931178],[4386.8,2.45435084]],[[4387.8,0.021],[4388.4,0.35658668],[4388.5,0.24626001],[4388.6,0.1136],[4388.7,0.4449]]]
["bitfinex","ETHUSD",1756166520681,[[4387.7,7.89021686],[4387.6,1.754],[4387.5,2.27918638],[4387.2,2.27931178],[4386.8,2.45435084]],[[4387.8,0.021],[4388.4,0.35658668],[4388.7,0.001],[4388.9,0.1136]]]
["bitfinex","ETHUSD",1756166520682,[[4387.7,7.89021686],[4387.6,1.754],[4387.5,2.27918638],[4387.2,2.27931178],[4386.8,2.45435084]],[[4387.8,0.021],[4388.4,0.35658668],[4388.7,0.001],[4388.9,0.1136],[4389.4,0.4439]]]
["bitfinex","ETHUSD",1756166520904,[[4387.7,7.89021686],[4387.6,1.754],[4387.5,2.27918638],[4387.2,2.27931178],[4386.8,2.45435084]],[[4387.8,0.021],[4388.7,0.001],[4388.9,0.1136],[4389.4,0.4439],[4390.0,2.27792061]]]
["bitfinex","ETHUSD",1756166521206,[[4387.7,7.89021686],[4387.6,1.754],[4387.5,2.27918638],[4387.2,2.27931178],[4386.9,3.0]],[[4387.8,0.021],[4388.7,0.001],[4388.9,0.1136],[4389.4,0.4439]]]
["bitfinex","ETHUSD",1756166521207,[[4387.7,7.89021686],[4387.6,1.754],[4387.5,2.27918638],[4387.2,2.27931178],[4386.9,3.0]],[[4387.8,0.021],[4388.7,0.001],[4388.9,0.1136],[4389.0,0.24626001],[4389.4,0.35650302]]]
["bitfinex","ETHUSD",1756166521407,[[4387.7,7.89021686],[4387.6,1.754],[4387.5,2.27918638],[4387.2,2.27933972],[4386.9,3.0]],[[4387.8,0.021],[4388.3,0.69016001],[4388.7,0.001],[4389.4,2.63472365],[4389.7,2.27907146]]]
["bitfinex","ETHUSD",1756166521578,[[4387.7,7.89021686],[4387.6,1.754],[4387.5,2.27918638],[4387.2,2.27933972],[4386.9,5.27946359]],[[4387.8,0.021],[4388.1,0.4439],[4388.3,0.24626001],[4388.4,0.1136],[4388.7,0.001]]]
["bitfinex","ETHUSD",1756166521998,[[4387.7,7.89021686],[4387.6,1.754],[4387.5,2.27918638],[4387.2,2.27933972],[4386.9,5.27946359]],[[4387.8,0.021],[4388.3,0.001],[4388.4,0.1136],[4388.7,0.69116001],[4389.2,0.001]]]
["bitfinex","ETHUSD",1756166522481,[[4387.7,7.89021686],[4387.6,1.754],[4387.5,2.27918638],[4387.2,2.27933972],[4386.9,5.27946359]],[[4387.8,0.021],[4388.3,0.24726001],[4388.4,0.5575],[4388.7,0.001],[4388.9,0.35653404]]]
["bitfinex","ETHUSD",1756166522874,[[4387.7,7.89021686],[4387.6,1.754],[4387.5,2.27918638],[4387.2,2.27933972],[4386.9,5.27946359]],[[4387.8,0.021],[4388.3,0.24726001],[4388.4,0.5575],[4388.7,0.001],[4738.0,0.003]]]
["bitfinex","ETHUSD",1756166523077,[[4387.7,7.89021686],[4387.6,1.754],[4387.5,2.27918638],[4387.2,2.27933972],[4386.9,5.27946359]],[[4387.8,0.021],[4388.3,0.001],[4388.4,0.1136],[4388.7,0.24726001],[4389.8,0.37653568]]]
["bitfinex","ETHUSD",1756166523275,[[4387.7,7.89021686],[4387.6,1.754],[4387.5,2.27918638],[4387.2,2.27933972],[4386.9,5.27946359]],[[4387.8,1e-08],[4388.3,0.001],[4388.7,0.001],[4388.8,0.26626001],[4389.8,0.37653568]]]
["bitfinex","ETHUSD",1756166523276,[[4387.7,7.89021686],[4387.6,1.754],[4387.5,2.27918638],[4387.2,2.27933972],[4386.9,5.27946359]],[[4387.8,1e-08],[4388.3,0.001],[4388.7,0.001],[4388.8,0.26626001],[4389.0,0.1136]]]
["bitfinex","ETHUSD",1756166523925,[[4387.7,7.89021686],[4387.6,1.754],[4387.5,2.27918638],[4387.2,2.27933972],[4386.9,5.27946359]],[[4387.8,1e-08],[4388.3,0.001],[4388.7,0.24726001],[4388.8,0.02],[4389.0,0.1136]]]
["bitfinex","ETHUSD",1756166524074,[[4387.7,7.89021686],[4387.6,1.754],[4387.5,2.27918638],[4387.2,2.27933972],[4386.9,5.27946359]],[[4387.8,1e-08],[4388.3,0.24726001],[4388.7,0.001],[4388.8,0.02],[4389.0,0.1136]]]
["bitfinex","ETHUSD",1756166524279,[[4387.7,3.91021686],[4387.6,1.754],[4387.5,2.27918638],[4386.9,3.0],[4385.0,2.28046074]],[[4387.8,1e-08],[4388.3,0.24726001],[4388.4,0.4439],[4388.7,0.001],[4388.8,0.02]]]
["bitfinex","ETHUSD",1756166524478,[[4387.7,7.87621686],[4387.6,1.754],[4387.5,2.27918638],[4387.2,2.27931675],[4386.7,2.27959492]],[[4387.8,1e-08],[4388.3,0.24726001],[4388.7,0.001],[4388.8,0.02]]]
["bitfinex","ETHUSD",1756166524479,[[4387.7,7.87621686],[4387.6,1.754],[4387.5,2.27918638],[4387.2,2.27931675],[4386.7,2.27959492]],[[4387.8,1e-08],[4387.9,0.24626001],[4388.1,0.4439],[4388.3,0.001],[4388.7,0.001]]]
["bitfinex","ETHUSD",1756166524720,[[4387.7,6.80259838],[4387.6,1.754],[4387.5,2.27918638],[4387.2,2.27931675],[4386.0,2.2799719]],[[4387.8,1e-08],[4387.9,0.24626001],[4388.1,0.4439],[4388.3,0.001],[4388.7,0.001]]]
["bitfinex","ETHUSD",1756166525018,[[4387.7,6.80259838],[4387.6,1.754],[4387.5,2.27918638],[4387.2,2.27931675],[4386.0,2.2799719]],[[4387.8,0.73880001],[4387.9,0.24626001],[4388.3,0.001],[4388.4,0.1136],[4388.7,0.001]]]
["bitfinex","ETHUSD",1756166525310,[[4387.7,6.80259838],[4387.6,1.754],[4387.5,2.27918638],[4387.2,2.27931675],[4386.7,2.27959244]],[[4387.8,1e-08],[4387.9,0.24626001],[4388.1,0.4439],[4388.3,0.001],[4388.4,0.1136]]]
["bitfinex","ETHUSD",1756166525505,[[4387.7,6.80259838],[4387.6,1.754],[4387.5,2.27918638],[4387.2,2.27931675],[4386.7,2.27959244]],[[4387.8,1e-08],[4388.1,0.4439],[4388.2,0.24626001],[4388.3,0.001],[4388.4,0.1136]]]
["bitfinex","ETHUSD",1756166525806,[[4387.7,6.80259838],[4387.6,1.754],[4387.5,2.27918638],[4387.2,2.27931675],[4386.7,2.27959244]],[[4387.8,1e-08],[4387.9,0.24626001],[4388.3,0.001],[4388.4,0.1136],[4388.5,0.4439]]]
["bitfinex","ETHUSD",1756166526130,[[4387.7,6.80259838],[4387.6,1.754],[4387.5,2.27918638],[4387.2,2.27931675],[4386.7,2.27959244]],[[4387.8,1e-08],[4387.9,0.24626001],[4388.2,0.4439],[4388.3,0.001],[4388.4,0.1136]]]
["bitfinex","ETHUSD",1756166526313,[[4387.7,0.5575],[4387.6,1.754],[4387.4,2.27924948],[4386.8,2.45437164],[4384.9,2.28052875]],[[4387.8,0.73880001],[4387.9,0.24626001],[4388.3,0.001],[4388.4,0.1136],[4389.9,0.66]]]
["bitfinex","ETHUSD",1756166526485,[[4387.7,6.68799838],[4387.6,1.754],[4387.5,2.392776],[4387.2,2.27933813],[4386.8,0.17482339]],[[4387.8,0.73880001],[4388.1,0.1136],[4388.2,0.24626001],[4388.3,0.001],[4389.9,0.66]]]
["bitfinex","ETHUSD",1756166526683,[[4387.7,6.68799838],[4387.6,1.754],[4387.5,2.392776],[4387.2,2.27933813],[4387.0,2.27945264]],[[4387.8,0.98506002],[4388.1,0.1136],[4388.3,0.001],[4389.0,2.27843204],[4389.3,2.27828161]]]
["bitfinex","ETHUSD",1756166526888,[[4387.7,6.68799838],[4387.6,1.754],[4387.5,2.392776],[4387.2,2.27933813],[4387.0,2.27945264]],[[4387.8,0.73880001],[4388.1,0.1136],[4388.2,0.24626001],[4388.3,0.001],[4389.0,2.27843204]]]
["bitfinex","ETHUSD",1756166527208,[[4387.7,7.77147582],[4387.6,1.754],[4387.5,2.392776],[4387.2,2.27933813],[4387.0,2.27945264]],[[4387.8,0.24626002],[4388.1,0.1136],[4388.2,0.4439],[4388.3,0.001],[4389.3,2.27827895]]]
["bitfinex","ETHUSD",1756166527509,[[4387.7,7.77147582],[4387.6,1.754],[4387.5,2.392776],[4387.2,2.27933813],[4387.0,2.27945264]],[[4387.8,0.24626002],[4388.1,0.1136],[4388.2,0.4439],[4388.3,0.001]]]
["bitfinex","ETHUSD",1756166527510,[[4387.7,7.77147582],[4387.6,1.754],[4387.5,2.392776],[4387.2,2.27933813],[4387.0,2.27945264]],[[4387.8,0.26626002],[4388.1,0.1136],[4388.2,0.4439],[4388.3,0.001],[4389.8,0.02]]]
["bitfinex","ETHUSD",1756166527714,[[4387.7,8.54507582],[4387.6,1.754],[4387.5,2.279176],[4387.2,2.27933813],[4387.0,2.27945264]],[[4387.8,1e-08],[4388.3,0.001],[4388.4,0.3565624],[4388.9,0.24626001],[4389.4,0.4439]]]
["bitfinex","ETHUSD",1756166527902,[[4387.7,8.54507582],[4387.6,1.754],[4387.5,2.279176],[4387.2,2.27933813],[4387.0,2.27945264]],[[4387.8,1e-08],[4388.3,0.001],[4388.9,0.24626001],[4389.2,0.1146],[4389.4,0.4439]]]
["bitfinex","ETHUSD",1756166528099,[[4388.6,2.27863099],[4387.8,2.27904644],[4387.7,11.43147582],[4387.6,1.754],[4387.0,2.27945264]],[[4389.2,0.24726001],[4389.4,0.4439],[4390.7,2.27754342],[4390.9,4.03045935],[4391.5,7.75715427]]]
["bitfinex","ETHUSD",1756166528409,[[4388.6,8.10923099],[4388.4,2.27870648],[4388.1,2.27884512],[4387.8,2.27904644],[4387.7,7.46647582]],[[4389.2,0.24726001],[4389.4,0.4439],[4389.5,0.35648589],[4389.6,0.1136],[4390.6,0.11533578]]]
["bitfinex","ETHUSD",1756166528617,[[4388.6,9.14802474],[4388.4,2.27870648],[4388.1,2.27884512],[4387.8,2.27904644],[4387.7,7.46647582]],[[4389.2,0.24726001],[4389.4,0.4439],[4389.5,0.35648589],[4389.6,0.1136],[4390.6,0.11533578]]]
["bitfinex","ETHUSD",1756166528792,[[4388.6,9.14802474],[4388.4,2.27870648],[4388.1,2.27884512],[4387.8,2.27904644],[4387.7,7.46647582]],[[4389.2,0.24726001],[4389.4,0.4439],[4389.5,0.35648589],[4389.6,0.1136],[4390.5,2.27769187]]]
["bitfinex","ETHUSD",1756166528982,[[4388.6,9.14802474],[4388.4,2.27870648],[4388.1,2.27884512],[4387.8,2.27904644],[4387.7,7.46647582]],[[4389.2,0.24726001],[4389.4,0.4439],[4389.5,0.35648589],[4389.6,0.1136],[4390.6,0.11533578]]]
["bitfinex","ETHUSD",1756166529309,[[4388.6,9.14802474],[4388.4,2.27870648],[4388.1,2.27884512],[4387.8,2.27904644],[4387.7,7.46647582]],[[4389.2,0.24726001],[4389.4,0.4439],[4389.5,0.35648589],[4389.6,0.1136],[4390.6,2.39296243]]]
["bitfinex","ETHUSD",1756166529607,[[4388.6,9.14802474],[4388.4,2.27870648],[4388.1,2.27884512],[4387.8,2.27904644],[4387.7,7.46647582]],[[4388.7,1e-08],[4389.2,0.24726001],[4389.5,0.35648589],[4389.8,0.4639],[4390.6,0.11533578]]]
["bitfinex","ETHUSD",1756166529808,[[4388.6,9.14802474],[4388.4,2.27870648],[4388.1,2.27884512],[4387.8,2.27904644],[4387.7,7.46647582]],[[4388.7,1e-08],[4389.2,0.24726001],[4389.5,0.35648589],[4389.8,0.5775],[4391.4,1.082]]]
["bitfinex","ETHUSD",1756166530016,[[4388.6,9.14802474],[4388.4,2.27870648],[4388.1,2.27884512],[4387.8,2.27904644],[4387.7,7.46647582]],[[4388.7,1e-08],[4389.2,0.24726001],[4389.5,0.35648589],[4389.8,0.5775],[4390.8,2.29749841]]]
["bitfinex","ETHUSD",1756166530312,[[4388.6,9.80802474],[4388.4,2.27870648],[4388.1,2.27884512],[4387.8,2.27904644],[4387.7,6.80647582]],[[4388.7,1e-08],[4389.2,0.001],[4389.5,0.6027459],[4389.8,0.5775],[4390.8,0.02]]]
["bitfinex","ETHUSD",1756166530622,[[4389.4,2.27818927],[4389.1,2.27837142],[4389.0,0.66],[4388.9,2.27847524],[4388.7,2.27857907]],[[4389.8,0.1336],[4390.5,0.24626001],[4390.6,0.4439],[4390.8,0.02],[4391.8,1.794]]]
["bitfinex","ETHUSD",1756166530922,[[4389.6,2.3917119],[4389.5,5.714],[4389.4,2.27818927],[4389.2,0.66],[4388.9,2.27847524]],[[4389.8,0.02],[4390.4,0.69016001],[4390.6,0.1136],[4390.8,0.02],[4391.7,2.27706761]]]
["bitfinex","ETHUSD",1756166531146,[[4389.6,3.43010202],[4389.5,5.714],[4389.4,2.27818927],[4389.2,2.93831951],[4388.9,2.27847524]],[[4389.8,0.02],[4390.4,0.69016001],[4390.6,0.1136],[4390.8,0.02],[4392.4,1.15840449]]]
["bitfinex","ETHUSD",1756166531311,[[4389.6,3.43010202],[4389.5,5.714],[4389.4,2.27818927],[4389.2,2.93831951],[4388.9,2.27847524]],[[4389.8,0.02],[4390.4,0.69016001],[4390.6,0.1136],[4390.8,0.02],[4391.8,1.91107999]]]
["bitfinex","ETHUSD",1756166531516,[[4389.6,3.43010202],[4389.5,5.714],[4389.4,2.27818927],[4389.2,2.93831951],[4388.9,2.27847524]],[[4389.8,0.02],[4390.4,0.69016001],[4390.6,0.1136],[4390.8,0.02],[4391.8,1.794]]]
["bitfinex","ETHUSD",1756166531831,[[4389.6,4.11508602],[4389.5,5.714],[4389.4,2.27818927],[4389.2,2.93831951],[4388.9,2.27847524]],[[4389.8,0.02],[4390.4,0.69016001],[4390.6,0.1136],[4390.8,0.02],[4391.8,1.794]]]
["bitfinex","ETHUSD",1756166532026,[[4389.6,4.11508602],[4389.5,5.714],[4389.4,2.27818927],[4389.2,2.93831951],[4388.9,2.27847524]],[[4389.8,0.02],[4390.4,0.69016001],[4390.8,0.02],[4391.8,4.07099308],[4392.1,2.27683643]]]
["bitfinex","ETHUSD",1756166532226,[[4389.7,2.27806],[4389.6,4.11508602],[4389.5,5.714],[4389.2,2.93831951],[4388.9,2.27847524]],[[4389.8,1e-08],[4390.8,0.02],[4390.9,0.4439],[4391.8,1.794],[4391.9,2.2779198]]]
["bitfinex","ETHUSD",1756166532443,[[4389.7,6.23706],[4389.6,4.11508602],[4389.5,1.753],[4389.2,2.27831951],[4389.1,0.66]],[[4389.8,1e-08],[4390.8,0.26626001],[4390.9,0.4439],[4391.0,0.1136],[4391.8,0.041]]]
["bitfinex","ETHUSD",1756166532624,[[4389.7,8.1075746],[4389.6,3.0766959],[4389.5,1.753],[4389.2,2.27831951],[4389.1,0.66]],[[4389.8,1e-08],[4390.8,0.26626001],[4390.9,0.4439],[4391.8,0.041],[4393.0,0.296]]]
["bitfinex","ETHUSD",1756166532933,[[4389.7,8.1075746],[4389.6,3.0766959],[4389.5,1.753],[4389.2,2.27831951],[4069.0,3.0]],[[4389.8,1e-08],[4390.8,0.02],[4390.9,0.4439],[4391.2,0.35986001],[4391.8,0.041]]]
["bitfinex","ETHUSD",1756166533125,[[4389.7,8.1075746],[4389.6,3.0766959],[4389.5,1.753],[4389.2,2.27831951],[4377.5,0.35633411]],[[4389.8,1e-08],[4390.8,0.26626001],[4390.9,0.4439],[4391.2,0.1136],[4391.8,0.041]]]
["bitfinex","ETHUSD",1756166533324,[[4389.7,8.1075746],[4389.6,3.0766959],[4389.5,1.753],[4389.2,2.27831951],[4387.8,2.29904644]],[[4389.8,1e-08],[4390.8,0.26626001],[4390.9,0.4439],[4391.2,0.1136],[4391.8,0.041]]]
["bitfinex","ETHUSD",1756166533528,[[4389.7,3.4885746],[4389.6,3.0766959],[4389.5,1.753],[4389.2,2.27831951],[4388.3,7.75775981]],[[4389.8,1e-08],[4390.4,0.4439],[4390.5,0.24626001],[4390.8,0.02],[4391.4,2.27722543]]]
["bitfinex","ETHUSD",1756166533832,[[4389.7,3.4885746],[4389.6,3.0766959],[4389.5,1.753],[4388.3,7.75775981]],[[4389.8,1e-08],[4390.4,0.4439],[4390.5,0.24626001],[4390.8,0.02],[4391.4,2.27722543]]]
["bitfinex","ETHUSD",1756166533833,[[4389.7,6.23606],[4389.6,0.798584],[4389.5,1.753],[4388.9,2.27845733],[4388.3,7.75775313]],[[4389.8,0.98506002],[4390.1,0.1136],[4390.8,0.02],[4391.6,3.0],[4391.7,4.03002276]]]
["bitfinex","ETHUSD",1756166534022,[[4389.7,6.23606],[4389.6,0.684984],[4389.5,4.03114346],[4389.4,0.1136],[4389.1,2.27836629]],[[4389.8,0.98506002],[4390.1,0.1136],[4390.8,0.02],[4391.7,4.03002276]]]
["bitfinex","ETHUSD",1756166534023,[[4389.7,6.23606],[4389.6,0.684984],[4389.5,4.03114346],[4389.4,0.1136],[4389.1,2.27836629]],[[4389.8,0.98506002],[4390.1,0.1136],[4390.8,0.02],[4391.3,3.0],[4391.7,4.03002276]]]
["bitfinex","ETHUSD",1756166534224,[[4389.7,3.958],[4389.6,0.684984],[4389.5,1.753],[4389.1,2.2783637],[4388.5,2.27865624]],[[4389.8,0.98506002],[4390.8,0.02],[4391.0,3.0],[4391.7,1.753],[4391.8,3.43300135]]]
["bitfinex","ETHUSD",1756166534426,[[4389.7,3.958],[4389.5,1.753],[4389.1,0.1136],[4388.5,2.27868137],[4388.1,2.27885926]],[[4389.8,1.09866002],[4390.8,0.02],[4391.1,3.001],[4391.2,2.27728842],[4391.3,3.0]]]
["bitfinex","ETHUSD",1756166534608,[[4389.7,3.958],[4389.5,1.753],[4389.1,0.1136],[4388.7,2.27855735],[4388.1,2.27885926]],[[4389.8,1.09866002],[4390.5,2.27765082],[4390.8,2.29749451],[4391.0,3.0],[4391.1,0.001]]]
["bitfinex","ETHUSD",1756166534955,[[4389.7,3.958],[4389.5,1.753],[4389.1,0.1136],[4388.1,2.27885926]],[[4389.8,1.09866002],[4390.5,2.27765082],[4390.8,2.29749451],[4391.0,3.0],[4391.1,0.001]]]
["bitfinex","ETHUSD",1756166534956,[[4389.7,6.23606],[4389.5,4.03114904],[4389.1,2.39194393],[4388.8,2.27847843],[4388.1,2.27885926]],[[4389.8,1.09866002],[4390.8,3.02],[4390.9,2.27747108],[4391.1,0.001],[4391.2,2.27731478]]]
["bitfinex","ETHUSD",1756166535250,[[4389.7,6.23606],[4389.5,4.03114904],[4389.4,0.685129],[4389.1,0.1136],[4388.8,2.27847843]],[[4389.8,1.09866002],[4390.8,0.02],[4391.0,3.0],[4391.1,0.001],[4391.6,2.27708807]]]
["bitfinex","ETHUSD",1756166535461,[[4389.7,3.958],[4389.6,2.27810365],[4389.5,1.753],[4389.4,0.685129],[4389.3,2.27822846]],[[4389.8,1.09866002],[4390.8,0.02],[4391.0,3.0],[4391.1,0.001],[4392.0,2.27689837]]]
["bitfinex","ETHUSD",1756166535620,[[4389.7,3.958],[4389.5,1.753],[4389.4,0.685129]],[[4389.8,1.09866002],[4390.8,0.02],[4391.1,0.001],[4392.0,2.27689837]]]
["bitfinex","ETHUSD",1756166535621,[[4389.7,6.23606],[4389.5,1.753],[4389.4,2.96333677],[4389.0,0.16841812],[4382.7,20.0]],[[4389.8,1.09866002],[4390.7,3.0],[4390.8,2.29751258],[4391.1,0.001],[4391.4,2.27722827]]]
["bitfinex","ETHUSD",1756166535932,[[4389.7,6.23606],[4389.5,4.03113801],[4389.4,0.685129],[4389.0,2.44682357],[4382.7,20.0]],[[4389.8,1.09866002],[4390.7,3.0],[4390.8,2.29751258],[4391.1,0.001]]]
["bitfinex","ETHUSD",1756166535933,[[4389.7,6.23606],[4389.5,4.03113801],[4389.4,0.685129],[4389.0,2.44682357],[4388.4,2.27872099]],[[4389.8,1.09866002],[4390.7,3.0],[4390.8,2.29751045],[4391.0,2.27739317],[4391.1,0.001]]]
["bitfinex","ETHUSD",1756166536099,[[4389.7,6.23606],[4389.5,4.03113801],[4389.4,0.685129],[4389.0,2.44682357]],[[4389.8,1.09866002],[4390.8,2.29751045],[4391.0,2.27739317],[4391.1,0.001]]]
["bitfinex","ETHUSD",1756166536100,[[4389.7,3.958],[4389.5,1.753],[4389.4,0.685129],[4389.0,0.16841812],[4388.1,2.27887436]],[[4389.8,1.09866002],[4390.8,0.02],[4391.1,0.001],[4391.5,3.0],[4391.6,2.27712609]]]
["bitfinex","ETHUSD",1756166536301,[[4388.8,1.752],[4387.8,2.29904519],[4387.3,5.477],[4386.7,2.27961236],[4386.3,0.004]],[[4389.2,0.24626001],[4389.8,0.85240001],[4390.4,3.0],[4390.5,2.27769599],[4390.8,0.02]]]
["bitfinex","ETHUSD",1756166536514,[[4388.8,1.752],[4388.3,2.27877859],[4388.1,2.27888344],[4387.8,0.02],[4387.6,2.27912681]],[[4388.9,0.24626001],[4389.2,0.3061],[4389.4,2.27821603],[4389.7,2.73336485],[4389.8,3.11360001]]]
["bitfinex","ETHUSD",1756166536725,[[4388.8,5.446],[4388.7,2.27856794],[4388.6,0.685256],[4388.4,2.27872585],[4387.8,2.2990326]],[[4388.9,1.00766001],[4389.6,3.0],[4389.7,2.27806096],[4389.8,0.35645821],[4389.9,2.27799298]]]
["bitfinex","ETHUSD",1756166536904,[[4388.8,7.72452716],[4388.6,0.685256],[4388.3,0.1136],[4387.8,0.02],[4387.2,0.1138]],[[4388.9,1.12126001],[4389.8,0.35645821],[4391.4,2.48190362],[4391.6,0.30070571],[4392.0,2.2768716]]]
["bitfinex","ETHUSD",1756166537114,[[4388.9,2.27847524],[4388.8,6.28697832],[4388.6,2.96386211],[4388.2,2.27880628],[4387.8,0.02]],[[4389.2,0.1136],[4389.4,0.4553],[4389.8,0.35645821],[4390.5,2.27768995],[4390.8,2.29751639]]]
["bitfinex","ETHUSD",1756166537313,[[4389.1,2.27837142],[4389.0,3.957],[4388.9,2.27847524],[4388.8,2.59297832],[4388.7,0.1136]],[[4389.2,0.35986001],[4389.4,0.4553],[4389.8,0.35645821],[4390.3,3.0],[4390.4,2.27774322]]]
["bitfinex","ETHUSD",1756166537518,[[4389.1,2.27837142],[4389.0,3.957],[4388.8,2.59297832],[4388.7,0.1136],[4387.8,0.1338]],[[4389.4,0.4553],[4389.8,0.35645821],[4390.4,3.0],[4390.5,2.27764676],[4390.9,4.0294728]]]
["bitfinex","ETHUSD",1756166537726,[[4389.1,2.27837142],[4388.8,2.59297832],[4387.8,0.1338]],[[4389.4,0.4553],[4389.8,0.35645821],[4390.4,3.0],[4390.5,2.27764676],[4390.9,4.0294728]]]
["bitfinex","ETHUSD",1756166537727,[[4389.7,2.27806],[4389.5,2.27813894],[4389.2,3.957],[4389.1,2.27837142],[4388.8,2.59297832]],[[4389.8,0.35645821],[4389.9,0.4553],[4390.9,4.02943913],[4391.1,5.27834927],[4391.6,2.2770752]]]
["bitfinex","ETHUSD",1756166538044,[[4389.7,6.23506],[4389.5,2.27813894],[4389.1,2.39197142],[4388.8,2.59297832],[4384.8,1.14678122]],[[4389.8,0.76140001],[4390.8,3.02],[4390.9,1.752],[4391.1,2.27834927],[4391.6,6.2340752]]]
["bitfinex","ETHUSD",1756166538208,[[4389.7,6.23506],[4389.6,1.752],[4389.5,2.27813894],[4389.1,2.39197142],[4388.8,0.84097832]],[[4389.8,0.87500001],[4390.4,0.35642235],[4390.8,3.02],[4390.9,1.752],[4391.1,0.001]]]
["bitfinex","ETHUSD",1756166538660,[[4389.7,3.957],[4389.6,1.752],[4389.1,0.1136],[4388.8,0.84097832],[4388.2,2.27880628]],[[4389.8,1.12126002],[4390.4,0.35642235],[4390.8,3.02],[4390.9,1.752],[4391.1,0.001]]]
["bitfinex","ETHUSD",1756166538833,[[4389.7,3.957],[4389.6,1.752],[4389.5,2.27811614],[4389.1,0.1136],[4388.8,0.86097832]],[[4389.8,1.12126002],[4390.3,3.0],[4390.4,2.63416872],[4390.7,2.27755756],[4390.8,0.02]]]
["bitfinex","ETHUSD",1756166539137,[[4389.7,3.956],[4389.6,1.752],[4388.8,0.86097832],[4388.6,0.798856],[4387.8,0.02]],[[4389.8,1.12126002],[4390.3,3.0],[4390.4,2.63416222],[4390.8,3.02],[4391.4,2.27721383]]]
["bitfinex","ETHUSD",1756166539307,[[4389.7,3.956],[4388.9,1.752],[4388.8,0.86097832],[4388.6,0.798856],[4387.8,0.02]],[[4389.8,1.12126002],[4390.5,3.0],[4390.6,2.27764032],[4390.8,0.02],[4391.0,2.2774299]]]
["bitfinex","ETHUSD",1756166539637,[[4389.7,3.956],[4388.9,4.03046843],[4388.8,0.86097832],[4388.6,0.798856],[4388.3,2.27875493]],[[4389.8,1.12126002],[4389.9,0.35644289],[4390.2,3.0],[4390.8,0.02],[4391.8,5.518]]]
["bitfinex","ETHUSD",1756166539840,[[4389.7,3.956],[4389.1,0.1136],[4388.9,1.752],[4388.8,0.86097832],[4388.6,2.96383725]],[[4389.8,1.12126002],[4389.9,0.35644289],[4390.4,3.0],[4390.5,2.2776505],[4390.7,3.0]]]
["bitfinex","ETHUSD",1756166540141,[[4389.7,3.956],[4389.0,2.27840401],[4388.9,1.752],[4388.8,0.86097832],[4388.7,0.1136]],[[4389.8,1.12126002],[4389.9,0.35644289],[4390.2,5.27784163],[4390.5,2.2776852],[4391.0,2.27741306]]]
["bitfinex","ETHUSD",1756166540342,[[4388.8,0.02],[4388.7,0.1136],[4386.3,0.004],[4386.0,0.25373999],[4384.8,0.02]],[[4389.1,0.24626001],[4389.7,0.66],[4389.8,1.6827703],[4389.9,0.35644289],[4390.4,5.27774355]]]
["bitfinex","ETHUSD",1756166540540,[[4388.8,0.02],[4388.6,2.803],[4387.9,1.752],[4387.0,2.27946146],[4386.8,0.31262339]],[[4388.9,0.3061],[4389.1,0.24626001],[4389.7,0.4553],[4389.8,0.1477703],[4389.9,0.35644289]]]
["bitfinex","ETHUSD",1756166540731,[[4388.8,0.02],[4388.6,2.803],[4388.3,2.27877944],[4388.2,0.685256],[4388.1,2.27887383]],[[4388.9,0.3061],[4389.0,0.4553],[4389.1,0.24626001],[4389.8,0.1477703],[4390.3,2.27779606]]]
["bitfinex","ETHUSD",1756166540906,[[4388.8,0.02],[4388.6,2.803],[4388.3,2.27877944],[4388.2,0.685256],[4387.9,4.03094869]],[[4388.9,0.7614],[4389.1,0.24626001],[4389.8,0.1477703],[4390.0,3.66],[4390.1,4.02986779]]]
["bitfinex","ETHUSD",1756166541106,[[4388.8,0.02],[4388.6,2.803],[4388.2,0.685256],[4387.9,4.03095969],[4387.7,2.27905239]],[[4388.9,0.7614],[4389.0,2.63494284],[4389.1,0.24626001],[4389.8,0.1477703],[4390.0,3.66]]]
["bitfinex","ETHUSD",1756166541107,[[4388.8,0.02],[4388.6,2.803],[4388.2,0.685256],[4387.9,4.03095969],[4387.7,2.27905239]],[[4388.9,0.7614],[4389.0,2.63494284],[4389.1,0.24626001],[4389.7,3.0],[4389.8,0.1477703]]]
["bitfinex","ETHUSD",1756166541313,[[4387.9,1.752],[4387.7,2.27905755],[4387.4,2.27923365],[4386.8,2.47838394],[4386.3,5.5948]],[[4388.0,0.24626001],[4388.6,2.27864628],[4388.9,3.03987524],[4389.0,0.35651837],[4389.5,2.27818434]]]
["bitfinex","ETHUSD",1756166541635,[[4387.9,5.723],[4387.7,0.685386],[4387.3,2.27930525],[4386.8,2.47838394],[4386.3,5.5948]],[[4388.0,1.00766001],[4388.7,3.0],[4388.8,2.27853479],[4389.0,0.35651837],[4389.4,3.0]]]
["bitfinex","ETHUSD",1756166541855,[[4387.9,5.723],[4387.7,0.685386],[4387.3,2.27930525],[4386.8,2.47838394],[4386.3,5.5948]],[[4388.0,1.00766001],[4388.7,3.0],[4388.8,2.27853479],[4389.0,0.35651837]]]
["bitfinex","ETHUSD",1756166541856,[[4387.9,5.723],[4387.7,0.685386],[4387.3,2.27930525],[4386.8,2.47838394],[4386.3,5.5948]],[[4388.0,1.00766001],[4388.7,3.0],[4388.8,2.27853479],[4389.0,0.35651837],[4392.0,4.07946819]]]
["bitfinex","ETHUSD",1756166542019,[[4387.9,5.723],[4387.6,2.27914955],[4387.3,2.27930525],[4386.8,2.47838394],[4386.3,5.5948]],[[4388.0,1.00766001],[4388.5,2.27869006],[4388.7,3.0],[4388.8,2.27853479],[4389.0,0.35651837]]]
["bitfinex","ETHUSD",1756166542220,[[4387.9,5.723],[4387.6,0.68541],[4387.0,2.27945494],[4386.8,0.19882339],[4386.5,2.27968763]],[[4388.0,1.00766001],[4388.7,2.27858886],[4388.9,3.0],[4389.0,2.27846855],[4735.0,0.005]]]
["bitfinex","ETHUSD",1756166542443,[[4387.9,5.723],[4387.8,2.29902125],[4387.6,0.68541],[4387.5,2.27917627],[4387.0,2.27945494]],[[4388.0,1.00766001],[4388.4,0.35656306],[4388.7,2.27858886],[4388.9,3.0],[4389.0,2.27846855]]]
["bitfinex","ETHUSD",1756166542656,[[4387.9,8.0019945],[4387.8,0.02],[4387.6,2.96455605],[4387.0,2.27945494],[4070.0,12.41352954]],[[4388.0,1.00766001],[4388.4,0.35656306],[4388.7,3.0],[4388.8,2.27853192],[4388.9,3.0]]]
["bitfinex","ETHUSD",1756166542852,[[4387.9,8.0019945],[4387.8,0.02],[4387.6,2.96455605],[4387.0,2.27945494],[4070.0,12.41352954]],[[4388.0,1.00766001],[4388.4,0.35656306],[4388.7,3.0],[4388.8,2.27853192],[4389.2,2.27834266]]]
["bitfinex","ETHUSD",1756166543007,[[4387.9,8.0019945],[4387.8,0.02],[4387.6,2.96455605],[4387.0,2.27945494],[4376.5,11.4112661]],[[4388.0,1.00766001],[4388.4,0.35656306],[4388.7,3.0],[4388.8,2.27853192],[4389.1,2.27837581]]]
["bitfinex","ETHUSD",1756166543211,[[4387.9,8.0019945],[4387.8,0.02],[4387.7,2.27908973],[4387.6,0.68541],[4387.0,2.27945494]],[[4388.0,1.00766001],[4388.4,0.35656306],[4388.7,3.0],[4388.8,2.27853192],[4389.1,2.27837581]]]
["bitfinex","ETHUSD",1756166543537,[[4387.9,5.723],[4387.8,0.02],[4387.6,2.96450927],[4387.3,2.27927124],[4386.7,2.27957743]],[[4388.0,1.00766001],[4388.4,0.35656306],[4388.6,2.27863468],[4388.7,3.0],[4388.9,2.27851975]]]
["bitfinex","ETHUSD",1756166543733,[[4387.9,5.723],[4387.8,0.02],[4387.6,2.96450927]],[[4388.0,1.00766001],[4388.4,0.35656306],[4388.6,2.27863468],[4388.7,3.0],[4388.9,2.27851975]]]
["bitfinex","ETHUSD",1756166543734,[[4387.9,1.752],[4387.8,0.02],[4387.6,0.68541],[4386.3,5.481],[4385.8,2.4338726]],[[4388.0,1.00766001],[4388.4,0.35656306],[4388.5,2.27870376],[4388.8,2.27854935],[4389.2,3.0]]]
["bitfinex","ETHUSD",1756166543947,[[4387.9,5.721],[4387.8,0.02],[4387.6,2.9645169],[4387.3,2.27926135],[4386.8,2.47836666]],[[4388.0,1.00766001],[4388.5,2.27870376],[4388.8,2.27854935],[4389.2,3.0],[4397.3,11.4225109]]]
["bitfinex","ETHUSD",1756166544124,[[4387.9,5.721],[4387.8,0.02],[4387.6,2.9645169],[4387.3,2.27926135],[4386.8,2.47836666]],[[4388.0,1.00766001],[4388.5,2.27870376],[4388.8,2.27854935],[4389.2,3.0],[4390.5,0.35656838]]]
["bitfinex","ETHUSD",1756166544452,[[4387.9,5.721],[4387.8,0.02],[4387.6,2.96451789],[4387.2,2.27931126],[4386.8,2.47836666]],[[4388.0,1.00766001],[4388.5,2.27869325],[4388.8,2.27853884],[4390.5,0.35656838],[4735.0,0.005]]]
["bitfinex","ETHUSD",1756166544633,[[4387.9,5.721],[4387.8,0.02],[4387.6,0.68541],[4386.8,2.47836666],[4384.5,0.25373999]],[[4388.0,1.00766001],[4390.5,0.35656838],[4396.8,20.364],[4735.0,0.005],[4735.4,0.04]]]
["bitfinex","ETHUSD",1756166544834,[[4387.9,5.721],[4387.8,2.29904512],[4387.6,0.68541],[4387.5,2.27919956],[4387.0,2.27945779]],[[4388.0,1.00766001],[4388.6,2.27863502],[4388.9,2.27850235],[4389.2,3.0],[4390.5,0.35656838]]]
["bitfinex","ETHUSD",1756166545044,[[4387.9,5.721],[4387.8,0.02],[4387.6,2.96455329],[4387.0,2.27945779],[4386.5,2.27969313]],[[4388.0,1.00766001],[4388.7,2.27857997],[4389.2,3.0],[4390.5,0.35656838],[4418.4,9.79072366]]]
["bitfinex","ETHUSD",1756166545231,[[4387.9,7.9999945],[4387.8,0.02],[4387.7,2.27909426],[4387.6,0.68541],[4387.2,2.27934976]],[[4388.0,1.00766001],[4389.4,3.968],[4390.4,2.27774258],[4418.4,9.79072366],[4737.6,0.00228283]]]
["bitfinex","ETHUSD",1756166545433,[[4387.9,7.9999945],[4387.8,0.02],[4387.7,2.27909426],[4387.6,0.68541],[4387.2,2.27934976]],[[4388.0,1.00766001],[4389.0,2.27846943],[4389.2,3.001],[4389.3,4.03031526],[4389.4,3.968]]]
["bitfinex","ETHUSD",1756166545633,[[4388.3,2.27876874],[4388.0,2.27892269],[4387.9,5.721],[4387.8,0.02],[4387.6,0.68541]],[[4388.6,0.4553],[4389.2,2.27932787],[4389.3,1.752],[4389.4,3.0],[4389.5,2.27818629]]]
["bitfinex","ETHUSD",1756166545955,[[4388.4,6.24373292],[4388.3,0.45576914],[4388.2,2.27881181],[4387.9,1.752],[4387.8,2.29899932]],[[4389.2,2.27932787]]]
["bitfinex","ETHUSD",1756166545956,[[4388.4,6.24373292],[4388.3,0.45576914],[4388.2,2.27881181],[4387.9,1.752],[4387.8,2.29899932]],[[4389.0,0.70156001],[4389.2,0.001],[4390.1,1.752],[4390.3,3.965],[4390.6,2.27760904]]]
["bitfinex","ETHUSD",1756166546154,[[4388.9,2.27847524],[4388.4,3.965],[4388.3,0.45576914],[4388.2,2.27881181],[4387.9,1.752]],[[4389.0,0.70156001],[4389.2,0.001],[4389.8,2.42579381],[4390.1,4.02986962],[4390.3,3.965]]]
["bitfinex","ETHUSD",1756166546346,[[4388.9,6.24347524],[4388.7,2.27857404],[4388.3,0.45576914],[4388.2,2.27881181],[4387.9,1.752]],[[4389.0,1.00766001],[4389.2,0.001],[4389.7,3.0],[4389.8,2.42579381],[4390.1,4.02986962]]]
["bitfinex","ETHUSD",1756166546518,[[4388.9,6.24347524],[4388.3,0.45576914],[4387.9,1.752]],[[4389.0,1.00766001],[4389.2,0.001],[4389.7,3.0],[4389.8,2.42579381],[4390.1,4.02986962]]]
["bitfinex","ETHUSD",1756166546519,[[4388.9,3.965],[4388.3,0.45576914],[4387.9,1.752],[4387.3,2.27925887],[4383.6,1.19852218]],[[4389.0,1.00766001],[4389.2,0.001],[4389.5,2.27820592],[4389.7,3.0],[4389.8,2.42579381]]]
["bitfinex","ETHUSD",1756166546724,[[4388.9,3.965],[4388.3,0.45576914],[4387.9,1.752],[4387.8,0.02],[4387.5,2.27917214]],[[4389.0,1.00766001],[4389.2,0.001],[4389.3,2.27831698],[4389.6,2.27812412],[4389.8,0.1477703]]]
["bitfinex","ETHUSD",1756166546969,[[4388.9,3.965],[4388.3,0.45576914],[4388.2,2.27882436],[4387.9,1.752],[4387.8,0.02]],[[4389.0,1.00766001],[4389.2,0.001],[4389.4,2.27821808],[4389.5,3.0],[4389.6,2.27812412]]]
["bitfinex","ETHUSD",1756166547177,[[4388.9,3.965],[4388.3,0.45576914],[4387.9,1.752],[4387.8,2.29903513],[4382.0,5.29808784]],[[4389.0,1.00766001],[4389.2,0.001],[4389.6,2.27812412]]]
["bitfinex","ETHUSD",1756166547178,[[4388.9,3.965],[4388.3,0.45576914],[4387.9,1.752],[4387.8,2.29903513],[4382.0,5.29808784]],[[4389.0,1.00766001],[4389.2,0.001],[4389.6,2.27816343],[4389.7,3.0],[4390.4,2.2777005]]]
["bitfinex","ETHUSD",1756166547337,[[4388.9,3.965],[4388.8,2.27848578],[4388.5,2.27867256],[4388.3,0.45576914],[4388.0,2.2789414]],[[4389.0,1.00766001],[4389.2,0.001],[4389.7,2.27806595],[4390.0,3.0],[4390.1,4.02989597]]]
["bitfinex","ETHUSD",1756166547520,[[4388.9,6.24347524],[4388.6,2.27862031],[4388.3,0.45576914],[4388.0,2.2789414],[4070.8,0.27800325]],[[4389.0,1.00766001],[4389.2,0.001],[4390.0,2.27792162],[4390.1,1.752],[4390.3,3.964]]]
["bitfinex","ETHUSD",1756166547722,[[4388.9,6.24347524],[4388.6,2.27862031],[4388.3,0.45576914],[4388.0,2.2789414],[4374.1,14.62059364]],[[4389.0,1.00766001],[4389.2,0.35751029],[4390.0,5.27792162],[4390.1,1.752],[4396.9,9.79072366]]]
["bitfinex","ETHUSD",1756166547925,[[4388.9,6.24347524],[4388.6,2.27862031],[4388.3,0.45576914],[4388.0,2.2789414],[4374.1,14.62059364]],[[4389.0,1.00766001],[4389.2,0.35751029],[4389.7,3.0],[4389.8,2.42578616],[4390.0,3.0]]]
["bitfinex","ETHUSD",1756166548225,[[4388.9,6.24347524],[4388.7,4.03157262],[4388.4,2.27873303],[4388.3,0.45576914],[4387.9,2.27896879]],[[4389.0,0.24626001],[4389.2,0.35751029],[4389.3,0.4553],[4389.8,1e-08],[4390.2,2.27784493]]]
["bitfinex","ETHUSD",1756166548426,[[4389.1,2.27837142],[4388.9,7.08192276],[4388.7,4.03157262],[4388.3,0.45576914],[4388.1,0.1338]],[[4389.2,0.35751029],[4389.8,1e-08],[4389.9,0.4553],[4390.7,2.27758704],[4390.8,1.773]]]
["bitfinex","ETHUSD",1756166548627,[[4389.1,2.49247142],[4388.9,7.32312276],[4388.7,1.753],[4388.4,2.27868679],[4388.3,0.45576914]],[[4389.2,0.6037703],[4389.8,1e-08],[4389.9,0.4553],[4390.7,3.0],[4390.8,1.773]]]
["bitfinex","ETHUSD",1756166548855,[[4388.9,0.4553],[4387.4,2.27924257],[4386.8,0.19882339],[4386.3,5.481],[4385.0,0.25373999]],[[4389.0,2.27842333],[4389.2,1.3651703],[4389.7,5.27806389],[4389.8,1e-08],[4390.3,2.27778146]]]
["bitfinex","ETHUSD",1756166549022,[[4387.7,1.753],[4386.8,0.19882339],[4386.3,7.76079507],[4386.2,0.1338],[4385.7,2.28010057]],[[4388.0,0.24626001],[4389.0,1.12575936],[4389.1,2.27839738],[4389.2,0.35751029],[4389.4,3.0]]]
["bitfinex","ETHUSD",1756166549229,[[4387.7,1.753],[4386.8,0.19882339],[4386.3,7.76079507]],[[4388.0,0.24626001],[4389.0,1.12575936],[4389.1,2.27839738],[4389.2,0.35751029],[4389.4,3.0]]]
["bitfinex","ETHUSD",1756166549230,[[4387.9,1.265],[4387.7,2.35677],[4387.6,2.27914538],[4386.8,2.4783819],[4386.7,0.1338]],[[4388.0,0.24626001],[4388.4,3.0],[4388.5,2.27868611],[4388.9,0.4553],[4389.0,3.36435936]]]
["bitfinex","ETHUSD",1756166549438,[[4387.9,3.965],[4387.7,4.03207146],[4386.8,0.19882339],[4385.8,0.02],[4385.3,2.39486919]],[[4388.0,0.24626001],[4389.2,0.001],[4389.7,4.753],[4389.8,0.66000001],[4390.8,2.29750332]]]
["bitfinex","ETHUSD",1756166549624,[[4388.1,2.27889063],[4387.9,4.1791],[4387.7,1.753],[4387.6,2.27914872],[4386.8,2.47837258]],[[4388.2,0.24626001],[4389.2,0.001],[4389.6,0.12749667],[4389.7,1.753],[4389.8,2.93804018]]]
["bitfinex","ETHUSD",1756166549961,[[4388.1,7.10578969],[4388.0,2.27894257],[4387.9,0.685339],[4387.7,1.753],[4387.6,2.27914872]],[[4388.2,0.24626001],[4388.6,0.35656921],[4389.0,0.4553],[4389.2,0.001],[4389.6,3.0]]]
["bitfinex","ETHUSD",1756166550273,[[4388.5,2.27868292],[4388.3,2.27875986],[4388.1,4.82689906],[4388.0,2.27894257],[4387.9,0.685339]],[[4388.6,0.35656921],[4389.0,0.24626001],[4389.2,0.001],[4392.3,0.001],[4392.9,5.5646293]]]
["bitfinex","ETHUSD",1756166550575,[[4389.1,2.27837142],[4388.9,2.27844835],[4388.7,2.27855218],[4388.5,5.9331],[4388.3,2.27875986]],[[4389.2,0.001],[4389.4,0.1136],[4389.6,0.4553],[4391.0,1.753],[4391.1,0.575]]]
["bitfinex","ETHUSD",1756166550740,[[4389.1,3.966],[4388.5,1.753],[4388.1,0.64779906],[4388.0,2.2789055],[4387.2,3.07315233]],[[4389.2,0.70256001],[4389.4,0.1136],[4389.6,0.35649258],[4389.8,2.27801309],[4390.0,3.0]]]
["bitfinex","ETHUSD",1756166550929,[[4389.1,3.966],[4388.5,1.8666],[4388.1,0.64779906],[4387.9,2.96431454],[4387.5,0.1338]],[[4389.2,1.12226001],[4389.6,0.35649258],[4389.7,2.27806356],[4389.8,1e-08],[4390.0,2.27790972]]]
["bitfinex","ETHUSD",1756166551263,[[4389.1,6.24437142],[4388.9,2.27845621],[4388.5,1.8666],[4388.2,2.27883165],[4388.1,0.64779906]],[[4389.2,1.12226001],[4389.6,0.35649258],[4389.8,1e-08],[4390.0,2.27795086],[4390.7,3.0]]]
["bitfinex","ETHUSD",1756166551425,[[4389.1,6.24437142],[4388.9,2.27845621],[4388.5,4.14526877],[4388.1,0.64779906],[4387.8,2.29901822]],[[4389.2,1.12226001],[4389.6,0.35649258],[4389.8,1e-08],[4389.9,3.0],[4390.8,0.02]]]
["bitfinex","ETHUSD",1756166551631,[[4389.1,6.24437142],[4388.9,2.27845621],[4388.5,4.14526877],[4388.1,0.64779906],[4387.8,2.43281822]],[[4389.2,1.12226001],[4389.6,0.35649258],[4389.8,1e-08],[4390.8,0.02]]]
["bitfinex","ETHUSD",1756166551632,[[4389.1,6.24437142],[4388.9,2.27845621],[4388.5,4.14526877],[4388.1,0.64779906],[4387.8,2.43281822]],[[4389.2,0.36086001],[4389.6,0.35649258],[4389.7,0.4553],[4389.8,1e-08],[4390.2,2.27784309]]]
["bitfinex","ETHUSD",1756166551833,[[4389.1,6.87760182],[4388.9,2.27845621],[4388.5,4.03166877],[4388.1,2.92664286],[4387.8,2.29901822]],[[4389.2,0.001],[4389.6,0.35649258],[4389.8,1e-08],[4390.8,0.02],[4391.1,3.968]]]
["bitfinex","ETHUSD",1756166552147,[[4389.1,7.20530182],[4388.9,2.27845621],[4388.5,4.16546877],[4388.1,8.40464286],[4387.8,2.95901822]],[[4389.2,0.001],[4389.6,0.35649258],[4389.8,1e-08],[4390.8,0.02],[4391.1,3.968]]]
["bitfinex","ETHUSD",1756166552148,[[4389.1,7.20530182],[4388.9,2.27845621],[4388.5,4.16546877],[4388.1,8.40464286],[4387.8,2.95901822]],[[4389.2,0.001],[4389.6,0.35649258],[4389.8,1e-08],[4389.9,0.1136],[4390.2,0.4553]]]
["bitfinex","ETHUSD",1756166552549,[[4389.1,7.56179382],[4388.9,2.27845621],[4388.5,4.16546877],[4388.1,8.40464286],[4387.8,2.95901822]],[[4389.2,0.001],[4389.8,1e-08],[4389.9,0.1136],[4390.2,0.4553],[4391.4,2.27718585]]]
["bitfinex","ETHUSD",1756166552751,[[4389.1,7.56179382],[4388.9,2.27845621],[4388.8,0.1338],[4388.5,4.03166877],[4388.1,8.40464286]],[[4389.2,0.001],[4389.8,1e-08],[4389.9,0.1136],[4390.6,0.4553],[4391.1,0.001]]]
["bitfinex","ETHUSD",1756166552931,[[4389.1,3.59579382],[4388.9,2.27845621],[4388.5,4.03166877],[4388.3,0.1338],[4388.1,8.40464286]],[[4389.2,0.24726001],[4389.8,1e-08],[4389.9,0.1136],[4390.1,0.4553],[4390.5,2.27769019]]]
["bitfinex","ETHUSD",1756166553127,[[4389.1,7.34769382],[4388.9,2.27845621],[4388.5,4.03166877],[4388.3,0.1338],[4388.1,8.40464286]],[[4389.2,0.24726001],[4389.8,1e-08],[4389.9,0.1136],[4390.1,0.4553],[4390.4,3.0]]]
["bitfinex","ETHUSD",1756166553349,[[4389.1,7.34769382],[4388.9,2.27845621],[4388.5,4.03166877],[4388.3,0.1338],[4388.1,8.40464286]],[[4389.2,0.24726001],[4389.8,1e-08],[4389.9,0.1136],[4390.1,0.4553],[4411.3,9.79072366]]]
["bitfinex","ETHUSD",1756166553570,[[4389.1,7.34769382],[4388.9,2.27845621],[4388.5,4.03166877],[4388.3,0.1338],[4388.1,8.40464286]],[[4389.2,0.24726001],[4389.8,1e-08],[4389.9,0.1136],[4390.1,0.4553],[4398.1,9.79172366]]]
["bitfinex","ETHUSD",1756166553869,[[4389.1,7.56179382],[4388.9,2.27845621],[4388.5,4.03166877],[4388.3,0.1338],[4388.1,8.40464286]],[[4389.2,0.24726001],[4389.8,1e-08],[4389.9,0.1136],[4390.1,0.4553],[4390.8,0.02]]]
["bitfinex","ETHUSD",1756166554034,[[4389.1,7.56179382],[4388.9,2.27845621],[4388.5,4.03166877],[4388.3,0.1338],[4388.1,8.40464286]],[[4389.2,0.001],[4389.5,0.24626001],[4389.8,1e-08],[4389.9,0.1136],[4390.1,0.4553]]]
["bitfinex","ETHUSD",1756166554375,[[4389.1,7.56179382],[4388.9,2.27845621],[4388.5,4.03166877],[4388.3,0.1338],[4388.1,8.40464286]],[[4389.2,0.24726001],[4389.8,1e-08],[4389.9,0.1136],[4390.1,0.4553],[4391.0,4.03040052]]]
["bitfinex","ETHUSD",1756166554580,[[4389.1,7.34769382],[4388.9,2.27845621],[4388.5,4.03166877],[4388.1,6.12579906],[4387.8,3.09281822]],[[4389.2,0.24726001],[4389.5,0.4553],[4389.8,1e-08],[4389.9,0.1136],[4391.0,1.753]]]
["bitfinex","ETHUSD",1756166554891,[[4389.1,7.34769382],[4388.9,2.27845621],[4388.5,4.03166877],[4388.3,0.004],[4388.1,6.12579906]],[[4389.2,0.24726001],[4389.5,0.4553],[4389.6,0.1136],[4389.8,1e-08],[4390.6,3.0]]]
["bitfinex","ETHUSD",1756166555065,[[4389.1,0.470092],[4388.5,1.753],[4388.3,0.004],[4388.1,6.12579906],[4387.8,0.02]],[[4389.2,1.00866001],[4389.6,0.1136],[4389.7,0.001],[4389.8,3.00000001],[4391.0,4.03043238]]]
["bitfinex","ETHUSD",1756166555273,[[4388.5,1.8666],[4388.3,0.004],[4387.8,0.02],[4387.0,5.478],[4386.6,2.27963891]],[[4388.6,0.24626001],[4389.2,0.876],[4389.7,0.001],[4389.8,3.00000001],[4390.1,2.27790328]]]
["bitfinex","ETHUSD",1756166555437,[[4388.5,7.89168292],[4388.3,0.004],[4388.1,0.1136],[4387.8,2.29904066],[4387.4,0.4448]],[[4388.6,0.55236001],[4388.7,0.1136],[4389.0,0.4553],[4389.2,0.001],[4389.7,0.001]]]
["bitfinex","ETHUSD",1756166555632,[[4388.5,3.86],[4388.3,0.689291],[4387.8,1.773],[4387.6,2.27910316],[4387.1,0.4448]],[[4388.6,1.00766001],[4388.7,0.1136],[4389.2,0.001],[4389.7,0.001],[4390.0,0.66]]]
["bitfinex","ETHUSD",1756166555838,[[4388.5,3.86],[4388.3,0.004],[4388.2,2.27883199],[4387.8,1.773],[4387.6,2.39270316]],[[4388.6,1.00766001],[4388.7,0.1136],[4389.2,0.001],[4389.7,0.001],[4390.0,0.66]]]
["bitfinex","ETHUSD",1756166555839,[[4388.5,3.86],[4388.3,0.004],[4388.2,2.27883199],[4387.8,1.773],[4387.6,2.39270316]],[[4388.6,0.24626001],[4388.7,0.1136],[4389.1,0.4553],[4389.2,0.001],[4389.7,0.001]]]
["bitfinex","ETHUSD",1756166556048,[[4388.5,6.13868292],[4388.3,0.004],[4388.2,2.27883199],[4387.9,0.685333],[4387.8,1.773]],[[4388.6,0.24626001],[4388.7,0.1136],[4389.1,0.4553],[4389.2,0.001],[4389.4,2.27822452]]]
["bitfinex","ETHUSD",1756166556272,[[4388.5,6.13868292],[4388.3,2.28277499],[4387.9,0.685333],[4387.8,4.05204242],[4387.6,0.1136]],[[4388.6,0.24626001],[4388.7,0.1136],[4389.1,0.4553],[4389.2,0.001],[4389.5,2.27816403]]]
["bitfinex","ETHUSD",1756166556470,[[4388.5,3.86],[4388.4,2.27873019],[4388.3,0.004],[4388.1,2.27887346],[4387.9,0.685333]],[[4388.6,0.24626001],[4388.7,0.1136],[4389.1,3.4553],[4389.2,2.27932857],[4389.5,2.27817447]]]
["bitfinex","ETHUSD",1756166556639,[[4388.5,6.13868292],[4388.3,0.004],[4388.2,2.27882048],[4387.9,0.685333],[4387.6,2.39270197]],[[4388.6,0.24626001],[4388.7,0.1136],[4389.1,0.4553],[4389.2,0.001],[4390.1,4.03090232]]]
["bitfinex","ETHUSD",1756166556973,[[4388.5,6.13868292],[4388.3,2.28277809],[4387.9,2.96428247],[4387.6,2.3927189],[4386.6,0.66]],[[4388.6,0.24626001],[4388.7,0.1136],[4389.1,0.4553],[4389.2,0.001],[4390.1,1.753]]]
["bitfinex","ETHUSD",1756166557275,[[4388.5,6.13868292],[4388.3,2.28277809],[4387.9,2.96428247]],[[4388.6,0.24626001],[4388.7,0.1136],[4389.1,0.4553],[4389.2,0.001],[4390.1,1.753]]]
["bitfinex","ETHUSD",1756166557276,[[4388.5,5.10095034],[4388.4,2.27868361],[4388.3,0.004],[4387.9,3.40908247],[4387.2,2.93932459]],[[4389.2,0.001],[4389.3,0.1136],[4389.6,0.4553],[4390.2,2.27780076],[4390.4,2.27770166]]]
["bitfinex","ETHUSD",1756166557574,[[4388.9,2.27847524],[4388.7,2.27857907],[4388.6,1.752],[4388.5,5.10095034],[4388.3,0.004]],[[4389.0,0.24626001],[4389.2,0.001],[4389.3,0.1136],[4389.6,0.4553],[4390.8,7.97650119]]]
["bitfinex","ETHUSD",1756166557733,[[4388.9,6.24547524],[4388.7,2.27857907],[4388.6,1.752],[4388.5,0.95575034],[4388.3,0.004]],[[4389.0,0.24626001],[4389.2,0.001],[4389.3,0.1136],[4390.8,7.97650119],[4393.5,1.10348891]]]
["bitfinex","ETHUSD",1756166557939,[[4388.9,6.24547524],[4388.7,2.27857907],[4388.6,1.752],[4388.5,0.95575034],[4388.4,2.27871875]],[[4389.0,0.24626001],[4389.2,0.35747414],[4389.3,0.5689],[4390.7,0.12762465],[4390.8,7.97650119]]]
["bitfinex","ETHUSD",1756166558268,[[4388.9,6.24547524],[4388.7,2.2785629],[4388.6,1.8656],[4388.5,0.84215034],[4388.3,2.28276469]],[[4389.0,0.24626001],[4389.2,0.47107414],[4389.7,0.4563],[4390.7,3.0],[4390.8,3.095]]]
["bitfinex","ETHUSD",1756166558636,[[4388.9,6.24547524],[4388.7,2.2785629],[4388.6,1.8656],[4388.5,0.84215034],[4388.3,2.28276469]],[[4389.0,0.24626001],[4389.2,0.47107414],[4389.7,0.4563],[4390.1,3.0],[4390.8,1.772]]]
["bitfinex","ETHUSD",1756166558867,[[4389.1,2.27837142],[4388.9,6.53067524],[4388.7,2.2785629],[4388.6,1.752],[4388.5,0.84215034]],[[4389.2,0.35747414],[4389.7,0.4563],[4390.3,3.0],[4390.4,2.27769987],[4390.7,2.27755517]]]
["bitfinex","ETHUSD",1756166559043,[[4389.1,6.24537142],[4388.9,2.39207524],[4388.7,2.2785629],[4388.6,1.752],[4388.5,0.84215034]],[[4389.2,0.35747414],[4389.6,0.1136],[4389.7,0.4563],[4390.7,3.0],[4391.3,0.66]]]
["bitfinex","ETHUSD",1756166559249,[[4389.1,6.24537142],[4388.9,2.86314924],[4388.7,2.2785629],[4388.6,1.752],[4388.5,0.84215034]],[[4389.2,0.35747414],[4389.6,0.1136],[4389.7,0.4563],[4390.5,2.2776494],[4390.7,3.0]]]
["bitfinex","ETHUSD",1756166559445,[[4389.1,6.24537142],[4388.9,2.86314924],[4388.6,1.752],[4388.5,0.84215034],[4388.3,0.004]],[[4389.2,0.60373415],[4389.6,0.1136],[4389.7,0.4563],[4390.7,3.0],[4390.8,4.044]]]
["bitfinex","ETHUSD",1756166559634,[[4389.1,3.967],[4388.9,0.584674],[4388.6,1.752],[4388.5,0.84215034],[4388.3,0.004]],[[4389.2,0.90983415],[4389.6,0.1136],[4389.7,0.001],[4389.9,3.0],[4390.8,4.044]]]
["bitfinex","ETHUSD",1756166559835,[[4389.1,3.967],[4388.6,1.752],[4388.5,0.1136],[4388.3,0.004],[4387.9,2.27899138]],[[4389.2,1.47873415],[4389.7,3.001],[4390.5,2.27766231],[4390.8,4.044],[4392.7,1.61850124]]]
["bitfinex","ETHUSD",1756166560058,[[4389.1,6.24537142],[4388.9,2.27846471],[4388.6,2.437225],[4388.5,0.1136],[4388.3,0.004]],[[4389.2,1.47873415],[4389.7,0.001],[4389.9,3.0],[4390.1,2.27789704],[4390.4,2.2777443]]]
["bitfinex","ETHUSD",1756166560257,[[4388.6,2.437225],[4388.5,0.1136],[4388.3,0.004],[4387.9,2.27899369],[4387.1,2.72416946]],[[4388.9,0.24626001],[4389.2,1.23247414],[4389.7,0.001],[4390.0,3.0],[4390.7,0.66]]]
["bitfinex","ETHUSD",1756166560468,[[4388.7,3.966],[4388.6,1.752],[4388.5,0.1136],[4388.3,0.004],[4387.6,2.27911128]],[[4388.8,0.4553],[4388.9,0.24626001],[4389.2,0.47107414],[4389.3,2.27827818],[4389.6,2.27812588]]]
["bitfinex","ETHUSD",1756166560645,[[4388.7,3.966],[4388.6,1.752],[4388.5,0.1136],[4388.3,2.28273924],[4388.0,2.96422453]],[[4388.8,0.7614],[4388.9,0.24626001],[4389.2,2.74940225],[4389.5,2.27817579]]]
["bitfinex","ETHUSD",1756166560646,[[4388.7,3.966],[4388.6,1.752],[4388.5,0.1136],[4388.3,2.28273924],[4388.0,2.96422453]],[[4388.8,0.7614],[4388.9,0.24626001],[4389.2,2.74940225],[4389.5,2.27817579],[4389.9,1.753]]]
["bitfinex","ETHUSD",1756166560846,[[4388.7,3.966],[4388.6,1.752],[4388.5,2.27867793],[4388.3,0.004],[4388.2,2.27883006]],[[4388.8,0.875],[4388.9,0.24626001],[4389.2,0.35747414],[4389.3,2.27827254],[4389.8,3.00000001]]]
["bitfinex","ETHUSD",1756166561176,[[4388.7,3.966],[4388.6,1.752],[4388.3,0.004],[4386.6,0.66],[4385.0,0.25373999]],[[4388.8,0.875],[4388.9,0.24626001],[4389.2,0.35747414],[4389.4,5.27826585],[4389.7,2.27909126]]]
["bitfinex","ETHUSD",1756166561369,[[4388.7,3.966],[4388.6,1.752],[4388.3,2.28276695],[4385.7,2.28010799],[4385.6,2.403]],[[4388.8,0.875],[4388.9,0.24626001],[4389.2,0.35747414],[4389.7,0.001],[4390.1,2.9378968]]]
["bitfinex","ETHUSD",1756166561569,[[4388.7,3.966],[4388.6,1.752],[4388.3,0.004],[4388.1,2.27886772],[4387.7,0.1136]],[[4388.8,0.875],[4388.9,0.24626001],[4389.2,2.63583634],[4389.5,2.27819283],[4389.7,0.001]]]
["bitfinex","ETHUSD",1756166561762,[[4388.7,3.966],[4388.6,1.752],[4388.5,2.27865329],[4388.3,0.004],[4388.2,2.2788048]],[[4388.8,0.875],[4388.9,0.24626001],[4389.2,0.35747414],[4389.6,3.0],[4389.7,0.001]]]
["bitfinex","ETHUSD",1756166561961,[[4388.7,3.966],[4388.6,1.752],[4388.4,2.27873447],[4388.3,0.004],[4388.2,2.2788048]],[[4388.8,0.875],[4388.9,0.24626001],[4389.2,0.35747414],[4389.5,2.27816552],[4389.6,3.0]]]
["bitfinex","ETHUSD",1756166562275,[[4388.7,3.966],[4388.6,1.752],[4388.3,2.2827401],[4388.0,2.27892287],[4386.4,3.0]],[[4388.8,0.875],[4388.9,0.24626001],[4389.2,0.35747414],[4389.4,2.27822545],[4390.0,2.27794795]]]
["bitfinex","ETHUSD",1756166562475,[[4388.7,3.966],[4388.6,1.752],[4388.3,0.004],[4387.5,2.27920031],[4387.1,0.4448]],[[4388.8,0.875],[4388.9,0.24626001],[4389.2,0.001],[4389.5,2.27821229],[4389.8,2.27800907]]]
["bitfinex","ETHUSD",1756166562669,[[4388.7,3.966],[4388.6,1.752],[4388.3,0.004],[4387.8,0.705349],[4387.5,2.27920031]],[[4388.8,0.875],[4388.9,0.24626001],[4389.2,0.001],[4389.7,3.001],[4389.8,2.27800907]]]
["bitfinex","ETHUSD",1756166562874,[[4388.7,3.966],[4388.6,1.752],[4388.3,0.004],[4387.8,0.705349],[4387.5,2.27920031]],[[4388.8,0.875],[4388.9,0.24626001],[4389.2,0.001],[4389.7,0.001],[4389.8,2.27800907]]]
["bitfinex","ETHUSD",1756166563073,[[4388.3,0.004],[4387.8,0.705349],[4387.7,2.39269115],[4387.6,1.752],[4387.4,2.27924329]],[[4388.4,0.24626001],[4388.8,3.875],[4388.9,2.27851172],[4389.2,0.001],[4389.5,0.66]]]
["bitfinex","ETHUSD",1756166563277,[[4388.3,0.004],[4387.8,0.02],[4386.9,1.752],[4386.8,0.024],[4384.4,2.28076929]],[[4388.4,5.83109485],[4388.6,2.27863604],[4388.7,0.4553],[4388.8,0.1136],[4389.0,2.27843357]]]
["bitfinex","ETHUSD",1756166563574,[[4387.8,0.02],[4386.8,0.024],[4384.4,2.28076929]],[[4388.4,5.83109485],[4388.6,2.27863604],[4388.7,0.4553],[4388.8,0.1136],[4389.0,2.27843357]]]
["bitfinex","ETHUSD",1756166563575,[[4387.8,0.02],[4386.8,0.024],[4386.6,2.96866955],[4386.0,0.1136],[4385.9,1.752]],[[4387.9,6.18525451],[4388.1,2.27891738],[4388.4,4.1378833],[4388.8,3.983],[4389.0,2.27843357]]]
["bitfinex","ETHUSD",1756166563741,[[4387.8,0.02],[4386.9,0.689],[4386.8,0.024],[4386.4,2.27973207],[4386.2,2.27983171]],[[4387.9,6.73259988],[4388.1,2.27891738],[4388.3,1.752],[4388.4,3.13523793],[4388.8,3.983]]]
["bitfinex","ETHUSD",1756166563942,[[4386.9,0.689],[4386.8,0.024],[4386.2,2.27983171]],[[4387.9,6.73259988],[4388.1,2.27891738],[4388.3,1.752],[4388.4,3.13523793],[4388.8,3.983]]]
["bitfinex","ETHUSD",1756166563943,[[4386.9,1.374506],[4386.8,0.024],[4386.2,2.27982642],[4385.9,4.03202164],[4385.7,0.17407457]],[[4387.0,0.24626001],[4387.8,3.0],[4387.9,4.99103006],[4388.1,2.27891738],[4388.3,1.752]]]
["bitfinex","ETHUSD",1756166564254,[[4386.8,0.024],[4386.7,3.985],[4386.5,2.27970577],[4386.2,2.27986307],[4385.9,1.752]],[[4387.0,1.12126001],[4387.4,2.27925486],[4387.6,3.0],[4387.7,2.6195686],[4387.9,0.77563002]]]
["bitfinex","ETHUSD",1756166564444,[[4386.8,0.024],[4386.7,3.985],[4386.1,0.685624],[4385.9,1.752],[4384.7,5.478]],[[4386.9,0.4553],[4387.0,0.66596001],[4387.4,3.0],[4387.5,2.27920577],[4387.9,3.05464456]]]
["bitfinex","ETHUSD",1756166564639,[[4386.8,0.024],[4386.7,3.985],[4386.5,2.27967869],[4386.2,2.27983598],[4386.1,0.685624]],[[4386.9,0.7614],[4387.0,0.35986001],[4387.4,2.27926289],[4387.6,3.0],[4387.7,2.27910563]]]
["bitfinex","ETHUSD",1756166564941,[[4386.8,0.024],[4386.7,3.985],[4386.2,2.27983598],[4386.1,0.685624]],[[4386.9,0.7614],[4387.0,0.35986001],[4387.4,2.27926289],[4387.6,3.0],[4387.7,2.27910563]]]
["bitfinex","ETHUSD",1756166564942,[[4386.8,0.024],[4386.7,3.985],[4386.6,2.27963943],[4386.3,2.28379673],[4386.1,0.685624]],[[4386.9,0.7614],[4387.0,0.35986001],[4387.6,5.27920201],[4387.9,3.0546577],[4392.2,5.30330865]]]
["bitfinex","ETHUSD",1756166565477,[[4386.8,0.024],[4386.3,2.28379673]],[[4386.9,0.7614],[4387.0,0.35986001],[4387.6,5.27920201],[4387.9,3.0546577],[4392.2,5.30330865]]]
["bitfinex","ETHUSD",1756166565478,[[4386.8,0.024],[4386.3,6.26781906],[4386.0,2.27997637],[4385.4,2.28029286],[4384.9,2.72531798]],[[4386.9,0.7614],[4387.0,0.35986001],[4387.1,3.0],[4387.2,2.27940158],[4387.5,2.27922515]]]
["bitfinex","ETHUSD",1756166565771,[[4386.8,0.024],[4386.3,3.988],[4385.7,0.685678],[4385.6,0.1144],[4384.9,2.72531798]],[[4386.9,0.7614],[4387.0,0.35986001],[4387.1,3.0],[4388.4,0.85650309],[4395.1,20.344]]]
["bitfinex","ETHUSD",1756166565964,[[4386.8,0.024],[4386.4,2.27976911],[4386.3,3.988],[4386.1,2.27990687],[4385.7,0.685678]],[[4386.9,0.7614],[4387.0,0.35986001],[4387.2,3.0],[4387.3,2.27930981],[4387.6,2.27917985]]]
["bitfinex","ETHUSD",1756166566368,[[4386.8,0.024],[4386.3,6.2678227],[4386.1,2.27990687],[4385.7,0.685678],[4383.8,0.02]],[[4386.9,0.7614],[4387.0,0.35986001],[4387.2,2.27936049],[4387.5,2.27921563],[4387.6,3.0]]]
["bitfinex","ETHUSD",1756166566564,[[4386.8,0.024],[4386.6,3.983],[4386.3,0.004],[4386.2,2.27986469],[4385.7,0.685678]],[[4386.9,0.7614],[4387.0,0.35986001],[4387.7,6.26314044],[4388.4,3.13528309],[4389.0,0.35667572]]]
["bitfinex","ETHUSD",1756166566883,[[4386.8,4.75526597],[4386.7,2.27960154],[4386.6,3.983],[4386.3,0.004],[4386.2,2.27987233]],[[4386.9,0.1136],[4387.0,0.24626001],[4388.4,0.85650309],[4389.7,0.001],[4390.0,0.27067894]]]
["bitfinex","ETHUSD",1756166567042,[[4386.9,2.279514],[4386.8,3.0627],[4386.7,2.27960154],[4386.6,3.983],[4386.4,2.27974935]],[[4387.0,0.24626001],[4387.4,0.35667275],[4388.4,0.4464],[4388.9,2.27848355],[4389.2,0.11357912]]]
["bitfinex","ETHUSD",1756166567242,[[4387.3,2.27930617],[4387.1,2.27938435],[4386.9,7.032914],[4386.8,2.2913],[4386.7,2.27960154]],[[4387.4,0.60293276],[4388.4,0.4464],[4388.9,2.27848167],[4389.2,0.001],[4389.8,7.75600996]]]
["bitfinex","ETHUSD",1756166567553,[[4387.3,2.27930617],[4387.1,2.27938435],[4386.9,7.032914],[4386.8,2.2913]],[[4387.4,0.60293276],[4388.4,0.4464],[4389.2,0.001],[4389.8,7.75600996]]]
["bitfinex","ETHUSD",1756166567554,[[4387.3,6.67890617],[4387.1,2.27938435],[4386.9,2.752914],[4386.8,2.1777],[4386.5,2.27968065]],[[4387.4,0.60293276],[4387.9,0.1136],[4388.4,0.4464],[4388.7,3.0],[4389.2,2.27936733]]]
["bitfinex","ETHUSD",1756166567750,[[4387.3,7.57473522],[4387.1,2.27938435],[4386.9,2.752914],[4386.8,2.1777],[4386.5,2.27968065]],[[4387.4,0.60293276],[4387.9,0.1136],[4388.4,0.4464],[4389.1,3.0],[4389.2,0.001]]]
["bitfinex","ETHUSD",1756166567964,[[4387.3,7.57473522],[4387.1,2.27938435],[4386.9,2.752914],[4386.8,2.1777],[4386.5,2.27968065]],[[4387.4,0.35667275],[4387.7,0.24626001],[4387.9,0.1136],[4388.4,0.4464],[4389.2,0.001]]]
["bitfinex","ETHUSD",1756166568165,[[4387.3,0.1136],[4386.8,2.1777],[4385.8,2.30007024],[4384.2,2.28087933],[4383.9,0.25373999]],[[4387.4,1.34443276],[4387.9,0.1136],[4389.2,0.001]]]
["bitfinex","ETHUSD",1756166568166,[[4387.3,0.1136],[4386.8,2.1777],[4385.8,2.30007024],[4384.2,2.28087933],[4383.9,0.25373999]],[[4387.4,1.34443276],[4387.9,0.1136],[4388.8,0.02],[4389.2,3.001],[4389.4,0.66]]]
["bitfinex","ETHUSD",1756166568351,[[4387.3,3.988],[4386.8,1.777],[4386.4,0.1136],[4386.3,2.28381533],[4385.8,2.77347024]],[[4387.4,1.45803276],[4388.5,5.27872885],[4388.8,0.68],[4388.9,2.2785214],[4389.2,3.001]]]
["bitfinex","ETHUSD",1756166568563,[[4387.3,3.988],[4387.2,2.27931575],[4386.9,2.27950986],[4386.8,1.777],[4386.4,0.1136]],[[4387.4,1.45803276],[4388.0,3.0],[4388.1,2.27893779],[4388.4,2.27873842],[4388.8,3.68]]]
["bitfinex","ETHUSD",1756166568765,[[4387.3,3.988],[4387.2,2.27935322],[4387.0,2.27942939],[4386.8,1.777],[4386.5,2.27971302]],[[4387.4,1.45803276],[4388.8,0.68],[4392.3,4.08046819],[4395.9,20.344],[4396.8,9.81072366]]]
["bitfinex","ETHUSD",1756166569077,[[4387.3,6.26730617],[4387.1,2.27940094],[4386.8,1.777],[4386.5,2.27971302],[4383.9,0.25373999]],[[4387.4,1.45803276],[4388.1,3.0],[4388.2,2.278845],[4388.8,0.68],[4389.2,2.27936359]]]
["bitfinex","ETHUSD",1756166569297,[[4387.3,6.26730617],[4386.8,1.777],[4386.5,2.27971302],[4383.9,0.25373999]],[[4387.4,1.45803276],[4388.1,3.0],[4388.2,2.278845],[4388.8,0.68],[4389.2,2.27936359]]]
["bitfinex","ETHUSD",1756166569298,[[4387.3,4.873],[4386.8,1.777],[4386.5,5.479],[4386.2,0.66],[4386.0,3.0]],[[4388.8,0.02],[4389.2,0.001],[4389.3,0.4464],[4389.8,1e-08],[4390.0,1.753]]]
["bitfinex","ETHUSD",1756166569493,[[4387.4,3.89992441],[4387.3,4.3996],[4386.8,1.777],[4386.5,5.479],[4386.0,3.0]],[[4388.8,0.02],[4388.9,0.1136],[4389.2,0.001],[4389.7,0.4474],[4389.8,1e-08]]]
["bitfinex","ETHUSD",1756166569678,[[4387.5,3.994],[4387.4,0.9607],[4387.0,3.0],[4386.9,2.27947821],[4386.8,1.777]],[[4388.8,0.02],[4389.1,0.4464],[4389.2,0.001],[4389.6,0.2126034],[4389.7,0.001]]]
["bitfinex","ETHUSD",1756166569844,[[4387.9,0.1136],[4387.5,3.994],[4387.4,0.9607],[4387.0,3.0],[4386.9,2.27947821]],[[4388.8,0.02],[4389.1,0.4464],[4389.2,0.001],[4389.7,0.001],[4390.0,2.27793928]]]
["bitfinex","ETHUSD",1756166570050,[[4388.4,2.27873484],[4388.2,2.2788387],[4388.0,8.02494257],[4387.9,0.1136],[4387.5,2.27916792]],[[4388.5,0.1136],[4388.8,0.02],[4389.1,0.4464],[4389.2,0.001],[4389.7,0.001]]]
["bitfinex","ETHUSD",1756166570392,[[4388.4,3.993],[4388.0,1.753],[4387.9,0.1136],[4387.6,2.27914522],[4387.4,0.4873]],[[4388.5,0.4087],[4388.8,0.02],[4389.0,0.4464],[4389.2,0.001],[4389.7,0.001]]]
["bitfinex","ETHUSD",1756166570607,[[4388.4,6.27173484],[4388.2,2.27882931],[4388.0,1.753],[4387.9,0.1136],[4387.6,2.27914522]],[[4388.5,0.4087],[4388.8,0.02],[4389.2,3.001],[4389.3,2.27827049],[4389.6,2.2781256]]]
["bitfinex","ETHUSD",1756166570746,[[4388.4,6.27173484],[4388.0,2.1994],[4387.9,0.1136],[4387.7,2.27909494],[4387.2,2.75271894]],[[4388.5,0.1136],[4388.8,0.02],[4389.1,0.4464],[4389.2,0.001],[4390.2,4.1100832]]]
["bitfinex","ETHUSD",1756166570947,[[4388.4,6.27173484],[4388.3,2.27875303],[4388.0,2.1994],[4387.9,0.1136],[4387.7,2.27909494]],[[4388.5,0.1136],[4388.8,0.02],[4389.1,0.4464],[4389.2,0.001],[4389.3,3.0]]]
["bitfinex","ETHUSD",1756166571283,[[4388.4,6.27173484],[4388.3,2.27875303],[4388.0,2.1994],[4387.9,0.1136]],[[4388.5,0.1136],[4388.8,0.02],[4389.1,0.4464],[4389.2,0.001]]]
["bitfinex","ETHUSD",1756166571284,[[4388.4,3.993],[4388.3,2.27878332],[4388.1,2.27884466],[4388.0,2.1994],[4387.9,0.1136]],[[4388.5,0.1136],[4388.8,0.02],[4389.1,0.4464],[4389.2,0.001],[4389.7,0.001]]]
["bitfinex","ETHUSD",1756166571492,[[4388.0,4.47833638],[4387.9,0.1136],[4383.3,0.004],[4383.0,6.30294898],[4058.0,0.009571]],[[4388.5,0.8551],[4388.8,0.02],[4389.1,3.0],[4389.2,2.2793347],[4389.5,2.27817892]]]
["bitfinex","ETHUSD",1756166571797,[[4388.4,2.27873484],[4388.2,2.2788387],[4388.1,3.994],[4388.0,2.43620454],[4387.9,2.39258846]],[[4388.5,0.1136],[4388.8,0.02],[4389.2,0.001],[4389.4,3.0],[4390.1,4.652]]]
["bitfinex","ETHUSD",1756166571951,[[4388.4,6.27073484],[4388.2,2.2788387],[4388.0,2.43620454],[4387.9,0.1136],[4387.7,2.27909645]],[[4388.5,0.1136],[4388.8,0.02],[4389.2,0.001],[4389.3,0.4464],[4389.4,2.27822377]]]
["bitfinex","ETHUSD",1756166572147,[[4388.4,3.992],[4388.0,2.43620454],[4387.9,0.1136],[4387.4,2.76651762],[4386.5,7.7587167]],[[4388.5,0.1136],[4388.8,0.02],[4389.2,0.001],[4389.7,0.001],[4390.1,6.92987093]]]
["bitfinex","ETHUSD",1756166572346,[[4388.4,3.992],[4388.1,2.27884705],[4388.0,2.43620454],[4387.9,2.39255623],[4387.4,2.76651762]],[[4388.5,0.1136],[4388.8,0.02],[4389.2,0.001],[4389.7,0.001],[4390.1,6.92987093]]]
["bitfinex","ETHUSD",1756166572347,[[4388.4,3.992],[4388.1,2.27884705],[4388.0,2.43620454],[4387.9,2.39255623],[4387.4,2.76651762]],[[4388.5,0.1136],[4388.8,0.02],[4388.9,0.4464],[4389.1,2.27838658],[4389.2,0.001]]]
["bitfinex","ETHUSD",1756166572650,[[4388.4,3.992],[4388.0,2.43620454],[4387.9,2.39255623],[4387.4,2.76651762],[4381.1,20.0]],[[4388.5,0.1136],[4388.8,0.02],[4388.9,0.4464],[4389.1,2.27838658],[4389.2,0.001]]]
["bitfinex","ETHUSD",1756166572966,[[4388.4,3.992],[4388.0,2.43620454],[4387.9,0.1136],[4387.6,2.27913938],[4387.4,0.4873]],[[4388.5,0.1136],[4388.8,0.02],[4388.9,0.4464],[4389.2,0.001],[4389.6,2.27815087]]]
["bitfinex","ETHUSD",1756166573168,[[4388.4,6.27073484],[4388.1,2.27887734],[4388.0,2.43620454],[4387.9,0.1136],[4387.6,2.27913938]],[[4388.5,0.1136],[4388.8,0.02],[4388.9,0.4464],[4389.2,0.001],[4389.5,2.27818248]]]
["bitfinex","ETHUSD",1756166573564,[[4388.4,6.27073484],[4388.2,2.27881917],[4388.0,2.43620454],[4387.9,0.1136],[4387.6,2.27913938]],[[4388.5,0.1136],[4388.8,0.02],[4388.9,0.4464],[4389.2,0.001],[4389.9,5.742]]]
["bitfinex","ETHUSD",1756166573763,[[4388.4,6.27073484],[4388.2,2.27881917],[4388.0,2.43620454],[4387.9,2.39257422],[4387.5,0.4734]],[[4388.5,0.1136],[4388.8,0.02],[4388.9,0.4464],[4389.2,0.001],[4389.5,2.27816701]]]
["bitfinex","ETHUSD",1756166573959,[[4388.4,6.27073484],[4388.2,2.27881917],[4388.0,2.43620454],[4387.9,2.39257422],[4387.5,0.4734]],[[4388.5,0.1136],[4388.8,0.02],[4388.9,0.4464],[4389.2,0.001],[4389.4,2.27822327]]]
["bitfinex","ETHUSD",1756166574159,[[4388.4,6.27073484],[4388.2,2.27881917],[4388.0,2.43620454],[4387.9,0.1136],[4387.6,2.27910493]],[[4388.5,0.1136],[4388.8,0.02],[4388.9,0.4464],[4389.2,0.001],[4389.4,2.27822327]]]
["bitfinex","ETHUSD",1756166574370,[[4388.4,6.27073484],[4388.2,2.27881917],[4388.0,2.43620454],[4387.9,0.1136],[4387.7,2.27905142]],[[4388.5,0.1136],[4388.8,0.02],[4388.9,0.4464],[4389.2,0.001],[4389.5,2.27817312]]]
["bitfinex","ETHUSD",1756166574676,[[4388.4,6.27073484],[4388.2,2.27881917],[4388.0,2.43620454],[4387.9,0.1136],[4387.7,2.27905142]],[[4388.5,0.1136],[4388.8,0.02],[4388.9,0.4464],[4389.2,0.001],[4389.7,0.001]]]
["bitfinex","ETHUSD",1756166574854,[[4388.4,6.27073484],[4388.2,2.27881917],[4388.0,2.43620454],[4387.9,0.1136],[4387.7,2.27905142]],[[4388.5,0.1136],[4388.8,0.02],[4388.9,0.4464],[4389.2,0.001],[4389.6,2.2781237]]]
["bitfinex","ETHUSD",1756166575057,[[4388.4,6.27073484],[4388.2,2.27881917],[4388.0,2.43620454],[4387.9,0.1136],[4387.7,2.27905142]],[[4388.5,0.1136],[4388.8,0.02],[4388.9,0.4464],[4389.2,0.001],[4389.4,2.27821952]]]
["bitfinex","ETHUSD",1756166575448,[[4388.4,3.992],[4388.2,2.27878978],[4388.0,4.7150984],[4387.9,0.1136],[4387.4,2.76652291]],[[4388.5,0.1136],[4388.8,0.02],[4388.9,0.4464],[4389.2,0.001],[4392.8,1.15992133]]]
["bitfinex","ETHUSD",1756166575651,[[4387.4,0.4873],[4387.3,1.753],[4386.7,0.4734],[4386.0,2.27997532],[4385.2,2.45243142]],[[4388.5,0.8551],[4388.8,3.02],[4389.2,2.27932214],[4389.8,2.27803405],[4390.7,2.27758318]]]
["bitfinex","ETHUSD",1756166575945,[[4387.7,0.4464],[4387.5,3.985],[4387.3,1.8666],[4386.7,0.4734],[4386.0,2.27997532]],[[4388.3,0.1136],[4388.4,0.4464],[4388.5,0.2951],[4388.8,0.02],[4389.0,3.0]]]
["bitfinex","ETHUSD",1756166576149,[[4388.0,2.278906],[4387.8,3.985],[4387.7,0.4464],[4387.5,2.27919558],[4387.3,1.8666]],[[4388.4,0.4464],[4388.8,0.02]]]
["bitfinex","ETHUSD",1756166576150,[[4388.0,2.278906],[4387.8,3.985],[4387.7,0.4464],[4387.5,2.27919558],[4387.3,1.8666]],[[4388.4,0.4464],[4388.8,0.02],[4389.2,5.27936231],[4389.5,2.27816871],[4389.9,1.753]]]
["bitfinex","ETHUSD",1756166576381,[[4388.2,2.27879469],[4388.1,3.985],[4388.0,2.278906],[4387.7,0.4464],[4387.5,2.27919558]],[[4388.8,0.02],[4388.9,0.4464],[4389.1,0.21247295],[4389.2,2.2793694],[4389.3,3.0]]]
["bitfinex","ETHUSD",1756166576544,[[4388.2,2.27879469],[4388.1,3.985],[4388.0,2.278906],[4387.7,0.4464],[4387.5,2.27919558]],[[4388.3,0.1136],[4388.8,0.02],[4388.9,0.4464],[4389.1,0.21247295],[4389.2,2.2793694]]]
["bitfinex","ETHUSD",1756166576749,[[4388.2,2.27879469],[4388.1,3.985],[4388.0,2.278906],[4387.7,2.72549827],[4386.5,7.75868698]],[[4388.3,0.1136],[4388.8,0.02],[4388.9,0.4464],[4389.2,0.001],[4389.7,0.001]]]
["bitfinex","ETHUSD",1756166576958,[[4388.2,3.43106476],[4388.1,3.985],[4388.0,2.278906],[4387.7,0.4464],[4387.6,2.27909933]],[[4388.3,0.1136],[4388.8,0.02],[4388.9,0.4464],[4389.2,0.001],[4389.5,2.27820494]]]
["bitfinex","ETHUSD",1756166577184,[[4388.6,2.27859907],[4388.3,2.27875204],[4388.2,1.15227007],[4388.1,3.985],[4387.8,0.1136]],[[4388.8,0.02],[4388.9,0.4464],[4389.2,0.001],[4389.3,3.0],[4389.4,2.27821923]]]
["bitfinex","ETHUSD",1756166577489,[[4388.6,3.984],[4388.5,2.27867644],[4388.3,2.27875204],[4387.8,0.1136],[4387.7,2.27904701]],[[4388.8,0.02],[4388.9,0.4464],[4389.2,0.001],[4389.3,2.2782708],[4389.6,2.27811786]]]
["bitfinex","ETHUSD",1756166577651,[[4388.6,3.984],[4388.5,2.27867644],[4388.2,2.725228],[4387.8,0.1136],[4387.7,2.27904701]],[[4388.7,0.1136],[4388.8,0.4664],[4389.2,0.001],[4389.3,2.2782708],[4389.6,2.27811786]]]
["bitfinex","ETHUSD",1756166578080,[[4388.6,3.984],[4388.2,2.72523291],[4387.8,0.1136],[4384.6,0.5],[4383.3,0.004]],[[4388.7,0.8551],[4388.8,0.02],[4389.2,0.001],[4389.3,2.27828622],[4389.6,2.27813328]]]
["bitfinex","ETHUSD",1756166578284,[[4388.6,3.984],[4388.5,2.27867256],[4388.2,2.72523279],[4387.8,0.1136],[4387.7,2.27909197]],[[4388.7,0.8551],[4388.8,0.02],[4389.2,0.001],[4389.3,2.27827761],[4389.5,3.0]]]
["bitfinex","ETHUSD",1756166578582,[[4388.6,3.984],[4388.5,2.27867256],[4388.2,2.72523279],[4387.8,0.1136],[4387.7,2.27909197]],[[4388.7,0.8551],[4388.8,0.02],[4389.2,0.001],[4389.3,2.27827761],[4734.4,0.00228436]]]
["bitfinex","ETHUSD",1756166578745,[[4388.6,3.984],[4388.3,2.27873907],[4388.2,0.4464],[4388.0,2.27892199],[4387.8,0.1136]],[[4388.7,0.8551],[4388.8,0.02],[4389.2,0.001],[4389.3,2.27827761],[4389.5,2.27816585]]]
["bitfinex","ETHUSD",1756166578947,[[4388.6,6.26263099],[4388.4,2.27872138],[4388.2,0.4464],[4387.8,2.3926004],[4387.3,4.03627903]],[[4388.7,0.1136],[4388.8,0.02],[4388.9,0.35653337],[4389.2,0.4474],[4389.5,2.27818184]]]
["bitfinex","ETHUSD",1756166579187,[[4388.6,3.984],[4388.4,2.27872138],[4388.2,2.72523786],[4387.8,0.1136],[4387.6,2.27914291]],[[4388.7,0.4087],[4388.8,0.02],[4388.9,0.35653337],[4389.0,0.4464],[4389.2,0.001]]]
["bitfinex","ETHUSD",1756166579356,[[4388.6,3.984],[4388.4,2.27872138],[4388.2,2.72523786],[4387.8,0.1136],[4387.6,2.27914291]],[[4388.7,0.4087],[4388.8,0.02],[4388.9,0.35653337],[4389.2,0.001],[4733.4,0.04]]]
["bitfinex","ETHUSD",1756166579557,[[4388.6,3.984],[4388.2,2.72523786],[4387.8,0.1136],[4387.6,2.27914291]],[[4388.7,0.4087],[4388.8,0.02],[4388.9,0.35653337],[4389.2,0.001],[4733.4,0.04]]]
["bitfinex","ETHUSD",1756166579558,[[4388.6,3.984],[4388.2,0.4464],[4387.8,0.1136],[4384.7,0.5],[4383.3,0.004]],[[4388.7,0.8551],[4388.8,0.02],[4388.9,0.35653337],[4389.1,3.0],[4389.2,0.001]]]
["bitfinex","ETHUSD",1756166579757,[[4388.3,3.98],[4387.4,0.1136],[4387.2,2.27935642],[4387.0,0.4734],[4385.2,9.02742512]],[[4388.7,0.97826334],[4388.8,0.02],[4388.9,2.63505803],[4389.1,2.27837448],[4389.2,0.001]]]
["bitfinex","ETHUSD",1756166580079,[[4387.4,0.1136],[4387.2,2.27935642],[4387.0,0.4734],[4385.2,9.02742512]],[[4388.7,0.97826334],[4388.8,0.02],[4388.9,2.63505803],[4389.2,0.001]]]
["bitfinex","ETHUSD",1756166580080,[[4388.2,3.98],[4388.0,2.96432724],[4387.8,2.27903725],[4387.4,0.1136],[4387.2,2.27935642]],[[4388.3,0.1136],[4388.6,0.4464],[4388.7,0.41826334],[4388.8,0.02],[4388.9,0.35653337]]]
["bitfinex","ETHUSD",1756166580248,[[4388.2,3.98],[4387.4,0.1136],[4387.1,2.2793611],[4384.2,0.5],[4383.1,1.14738408]],[[4388.3,0.8551],[4388.8,0.02],[4388.9,0.35653337],[4389.2,0.001],[4389.6,2.27815882]]]
["bitfinex","ETHUSD",1756166580453,[[4387.4,0.1136],[4387.1,2.2793611],[4384.2,0.5],[4383.1,1.14738408]],[[4388.3,0.8551],[4388.8,0.02],[4388.9,0.35653337],[4389.2,0.001],[4389.6,2.27815882]]]
["bitfinex","ETHUSD",1756166580454,[[4387.5,2.27919106],[4387.4,0.1136],[4387.2,2.27934338],[4386.5,5.9524],[4386.3,0.004]],[[4388.3,3.13388677],[4388.6,2.27865895],[4388.8,0.02],[4389.2,0.001],[4389.5,5.93821528]]]
["bitfinex","ETHUSD",1756166580676,[[4386.3,0.004]],[[4388.3,3.13388677],[4388.8,0.02],[4389.2,0.001],[4389.5,5.93821528]]]
["bitfinex","ETHUSD",1756166580677,[[4387.9,0.4464],[4386.8,2.30353714],[4386.3,2.28378527],[4385.7,2.75351633],[4385.5,5.479]],[[4388.0,2.27894257],[4388.1,3.0],[4388.2,3.4464],[4388.3,0.2951],[4388.8,0.02]]]
["bitfinex","ETHUSD",1756166580891,[[4387.3,0.004],[4387.1,3.799],[4386.8,0.024],[4386.5,1.753],[4386.3,0.004]],[[4387.4,0.1136],[4388.0,0.2951],[4388.1,3.0],[4388.2,0.75978868],[4388.3,0.35657536]]]
["bitfinex","ETHUSD",1756166581179,[[4387.3,0.004],[4387.1,3.799],[4386.9,0.685574],[4386.8,0.024],[4386.5,1.753]],[[4387.4,0.1136],[4387.9,0.4464],[4388.2,0.31338868],[4388.3,0.35657536],[4388.9,2.93848063]]]
["bitfinex","ETHUSD",1756166581351,[[4387.3,0.004],[4387.1,3.799],[4386.9,0.685574],[4386.8,0.024],[4386.5,1.753]],[[4387.4,0.8551],[4388.1,3.0],[4388.3,0.35657536],[4388.5,2.2786847],[4388.9,0.66]]]
["bitfinex","ETHUSD",1756166581682,[[4387.3,2.28330617],[4387.1,6.07840352],[4386.9,0.685574],[4386.8,0.024],[4386.5,1.753]],[[4387.4,0.1136],[4388.0,3.0],[4388.3,0.35657536],[4388.9,0.66],[4389.2,0.001]]]
["bitfinex","ETHUSD",1756166581856,[[4387.3,2.28330617],[4387.1,6.07840352],[4386.9,0.685574],[4386.8,0.024]],[[4389.2,0.001]]]
["bitfinex","ETHUSD",1756166581857,[[4387.4,2.27925422],[4387.3,3.36457097],[4387.1,3.799],[4386.9,0.685574],[4386.8,2.3035541]],[[4389.2,0.4474],[4389.8,1.75300001],[4391.1,2.2783507],[4391.9,10.65446819],[4392.3,1.14108471]]]
["bitfinex","ETHUSD",1756166582056,[[4388.6,2.27858039],[4387.5,3.98],[4387.4,2.75265422],[4387.3,2.59317097],[4386.9,0.685574]],[[4389.2,0.4474],[4389.6,2.27814031],[4389.7,0.55365189],[4389.8,1.75300001],[4389.9,2.27798807]]]
["bitfinex","ETHUSD",1756166582288,[[4387.5,3.98],[4387.4,2.75265422],[4387.3,2.59317097]],[[4389.2,0.4474],[4389.7,0.55365189],[4389.8,1.75300001]]]
["bitfinex","ETHUSD",1756166582289,[[4388.7,3.982],[4388.2,1.753],[4387.5,0.4734],[4387.4,2.27925422],[4387.3,0.84017097]],[[4389.2,0.4474],[4389.5,0.42511218],[4389.7,0.001],[4389.8,1.75300001],[4391.1,2.27836814]]]
["bitfinex","ETHUSD",1756166582503,[[4388.7,6.26057907],[4388.5,2.27866454],[4388.2,1.753],[4388.0,2.27889635],[4387.6,0.4734]],[[4389.2,0.001],[4389.6,0.4464],[4389.7,0.001],[4389.8,1.75300001],[4389.9,3.0]]]
["bitfinex","ETHUSD",1756166582804,[[4388.7,6.26057907],[4388.5,2.27866454],[4388.2,1.753],[4388.0,2.27889635],[4387.6,0.4734]],[[4389.2,0.001],[4389.6,3.4464],[4389.7,2.83194609],[4389.8,1.75300001],[4390.0,2.27792144]]]
["bitfinex","ETHUSD",1756166583009,[[4388.7,3.982],[4388.2,1.753],[4387.4,0.4474],[4387.2,0.4734],[4387.1,2.27937769]],[[4388.8,0.7615],[4389.2,0.001],[4389.5,0.21263231],[4389.7,3.001],[4389.8,1.75300001]]]
["bitfinex","ETHUSD",1756166583308,[[4388.7,3.982],[4388.3,2.27874366],[4388.2,1.753],[4388.0,2.278933],[4387.5,2.27919244]],[[4388.8,0.7615],[4389.2,2.27936288],[4389.4,2.27821729],[4389.7,0.001],[4389.8,1.75300001]]]
["bitfinex","ETHUSD",1756166583508,[[4388.7,3.982],[4388.2,1.753],[4387.2,2.75272595],[4385.8,2.30005098],[4384.9,0.5]],[[4388.8,0.7615],[4389.2,0.001],[4389.3,3.0],[4389.7,0.001],[4389.8,1.75300001]]]
["bitfinex","ETHUSD",1756166583671,[[4388.7,3.982],[4388.3,2.27874211],[4388.2,1.753],[4387.9,2.27894486],[4387.6,0.4734]],[[4388.8,0.02],[4389.2,0.001],[4389.3,0.4464],[4389.4,3.0],[4389.7,0.001]]]
["bitfinex","ETHUSD",1756166584075,[[4388.7,3.982],[4388.2,1.753],[4387.6,2.75253418],[4386.4,2.27972969],[4384.4,0.5]],[[4388.8,0.7615],[4389.2,0.001],[4389.7,3.001],[4389.9,3.0],[4390.0,6.26090655]]]
["bitfinex","ETHUSD",1756166584285,[[4388.7,3.982],[4388.2,1.753],[4387.6,2.75253418],[4386.4,2.27972969],[4384.9,0.5]],[[4388.8,0.7615],[4389.2,0.001],[4389.7,3.001],[4390.0,6.26090655],[4738.0,0.003]]]
["bitfinex","ETHUSD",1756166584485,[[4388.7,3.982],[4388.2,1.753],[4387.6,0.4734],[4387.3,3.11942734],[4386.4,2.27972969]],[[4388.8,0.7615],[4389.2,0.001],[4389.7,0.001],[4390.0,6.26090655],[4390.5,2.27767244]]]
["bitfinex","ETHUSD",1756166584708,[[4388.7,3.982],[4388.2,1.753],[4387.6,0.4734],[4387.3,0.84017097],[4386.4,2.27972969]],[[4388.8,0.7615],[4389.2,0.001],[4389.7,3.001],[4389.9,3.982],[4390.0,2.27790655]]]
["bitfinex","ETHUSD",1756166584896,[[4388.7,3.982],[4388.2,1.753],[4387.6,0.4734],[4387.3,0.84017097],[4386.4,2.27972969]],[[4388.8,0.7615],[4389.2,0.001],[4389.7,0.001],[4389.9,3.982],[4390.0,2.27790655]]]
["bitfinex","ETHUSD",1756166585095,[[4388.7,3.982],[4388.5,2.27867207],[4388.2,4.03182327],[4387.6,2.75250086],[4387.3,0.84017097]],[[4388.8,0.7615],[4389.2,0.001],[4389.3,2.2783173],[4389.6,2.27815644],[4389.7,3.001]]]
["bitfinex","ETHUSD",1756166585295,[[4388.7,3.982],[4388.2,1.753],[4388.1,2.27884172],[4388.0,2.27891803],[4387.6,0.4734]],[[4388.8,0.7615],[4389.1,2.27837657],[4389.2,0.001],[4389.4,2.2782254],[4389.7,0.001]]]
["bitfinex","ETHUSD",1756166585496,[[4388.7,3.982],[4388.2,4.03180781],[4388.0,2.27891803],[4387.6,0.4734],[4383.3,0.004]],[[4388.8,0.7615],[4389.1,2.27837657],[4389.2,0.001],[4389.4,2.2782254],[4389.5,3.0]]]
["bitfinex","ETHUSD",1756166585699,[[4388.7,6.26057907],[4388.4,2.27871741],[4388.2,1.753],[4387.8,2.27899499],[4387.6,0.4734]],[[4388.8,0.02],[4389.2,0.001],[4389.3,0.4464],[4389.6,2.27811856],[4389.7,3.001]]]
["bitfinex","ETHUSD",1756166585900,[[4388.7,6.26057907],[4388.4,2.27871741],[4388.2,1.753],[4387.8,2.27899499],[4387.6,0.4734]],[[4388.8,0.3765316],[4389.2,0.001],[4389.3,0.4464],[4389.5,0.42556434],[4389.6,2.27811856]]]
["bitfinex","ETHUSD",1756166586099,[[4388.7,6.26057907],[4388.5,2.27868062],[4388.2,1.753],[4387.6,2.27910001],[4384.6,4.22]],[[4388.8,0.3765316],[4389.2,0.001],[4389.3,0.4464],[4389.7,0.001],[4389.8,1.75300001]]]
["bitfinex","ETHUSD",1756166586304,[[4388.7,7.88590504],[4388.5,2.27868062],[4388.2,4.03179303],[4387.9,2.2789612],[4387.4,2.27925343]],[[4388.8,0.3765316],[4389.2,0.001],[4389.7,0.001],[4389.8,1e-08],[4390.1,2.27787237]]]
["bitfinex","ETHUSD",1756166586610,[[4388.7,7.85890504],[4388.5,2.27868062],[4388.2,2.2264],[4388.1,2.27884209],[4387.7,2.27905031]],[[4388.8,0.3765316],[4389.2,0.001],[4389.7,0.001],[4389.8,1e-08],[4390.0,0.78688191]]]
["bitfinex","ETHUSD",1756166586810,[[4388.7,7.85890504],[4388.5,2.27868062],[4388.2,2.2264],[4388.1,2.27884209],[4387.7,2.27905031]],[[4388.8,0.3765316],[4389.2,0.001],[4389.7,0.001],[4389.8,3.00000001],[4389.9,2.83120842]]]
["bitfinex","ETHUSD",1756166586982,[[4388.7,7.56090504],[4388.5,2.27868062],[4388.2,2.2264],[4388.1,2.27884209],[4386.9,2.27947197]],[[4388.8,0.3765316],[4389.2,0.001],[4389.7,0.66018518],[4389.8,1e-08],[4390.7,2.27755528]]]
["bitfinex","ETHUSD",1756166587305,[[4388.7,7.56090504],[4388.5,2.27868062],[4388.2,2.2264],[4388.1,2.27884209],[4386.9,2.27947197]],[[4388.8,0.3765316],[4389.2,0.001],[4389.7,0.4474],[4389.8,1e-08],[4390.5,4.03064768]]]
["bitfinex","ETHUSD",1756166587507,[[4388.7,7.85890504],[4388.5,2.27868062],[4388.2,2.2264],[4388.1,2.27884209],[4386.9,2.27947197]],[[4388.8,0.3765316],[4389.2,0.001],[4389.6,3.0],[4389.7,0.4474],[4389.8,1e-08]]]
["bitfinex","ETHUSD",1756166587679,[[4388.7,7.85890504],[4388.5,2.27868062],[4388.2,2.2264],[4388.1,2.27884209],[4386.9,2.27947197]],[[4388.8,0.3765316],[4389.2,0.001],[4389.7,0.4474],[4389.8,1e-08],[4397.6,33.0300164]]]
["bitfinex","ETHUSD",1756166587876,[[4388.7,4.4284],[4388.6,2.27858556],[4388.3,2.27873981],[4388.2,1.753],[4387.8,2.27900614]],[[4388.8,0.3765316],[4389.2,0.4474],[4389.7,0.001],[4389.8,3.00000001],[4390.8,0.68]]]
["bitfinex","ETHUSD",1756166588220,[[4388.7,4.4284],[4388.2,1.753],[4387.8,2.27900614],[4381.0,8.15090437],[4379.8,9.80508525]],[[4388.8,0.3765316],[4389.2,0.4474],[4389.5,2.27821073],[4389.7,0.001],[4389.8,5.27804638]]]
["bitfinex","ETHUSD",1756166588416,[[4388.7,4.4284],[4388.6,2.27860615],[4388.3,2.2787595],[4388.2,1.753],[4387.8,2.27900614]],[[4388.8,0.3765316],[4389.2,0.4474],[4389.5,2.27821073],[4389.7,0.001],[4389.8,5.27804638]]]
["bitfinex","ETHUSD",1756166588725,[[4388.7,3.982],[4388.2,1.753],[4387.4,0.4734],[4386.5,2.27968031],[4384.5,0.5]],[[4388.8,0.6716316],[4389.2,0.001],[4389.3,0.001],[4389.7,0.001],[4389.8,1e-08]]]
["bitfinex","ETHUSD",1756166588907,[[4388.7,3.982],[4388.4,2.27869089],[4388.2,1.753],[4388.1,2.27887179],[4387.5,2.27915177]],[[4388.8,1.1180316],[4389.2,3.001],[4389.3,2.27927438],[4389.6,2.27811849],[4389.7,0.001]]]
["bitfinex","ETHUSD",1756166589099,[[4388.7,3.982],[4388.4,0.685329],[4388.2,1.753],[4387.6,2.27910121],[4387.2,2.27933216]],[[4388.8,1.1180316],[4389.2,0.001],[4389.3,0.001],[4389.4,3.0],[4389.5,2.278203]]]
["bitfinex","ETHUSD",1756166589302,[[4388.7,6.55857907],[4388.5,2.27865535],[4388.4,0.685329],[4388.2,1.753],[4387.8,2.27902111]],[[4388.8,1.1180316],[4389.2,0.001],[4389.3,0.001]]]
["bitfinex","ETHUSD",1756166589303,[[4388.7,6.55857907],[4388.5,2.27865535],[4388.4,0.685329],[4388.2,1.753],[4387.8,2.27902111]],[[4388.8,0.3765316],[4389.2,0.001],[4389.3,0.001],[4391.0,5.479],[4391.8,2.31798696]]]
["bitfinex","ETHUSD",1756166589484,[[4388.7,7.98423541],[4388.5,2.27865535],[4388.4,0.685329],[4388.2,4.03179476],[4387.8,2.27902111]],[[4388.8,0.02],[4389.2,0.001],[4389.3,0.001],[4390.2,0.4464],[4390.4,0.55347898]]]
["bitfinex","ETHUSD",1756166589684,[[4388.7,7.98423541],[4388.5,2.27865535],[4388.4,0.685329],[4388.2,4.03179476],[4387.8,2.27902111]],[[4388.8,0.02],[4389.2,0.001],[4389.3,0.001],[4390.2,0.4464],[4390.3,0.42575318]]]
["bitfinex","ETHUSD",1756166590009,[[4388.7,7.98423541],[4388.5,2.27865535],[4388.4,0.685329],[4388.2,4.03179476],[4387.8,2.27902111]],[[4388.8,0.02],[4389.2,0.001],[4389.3,0.001],[4389.4,0.35647542],[4390.2,0.4464]]]
["bitfinex","ETHUSD",1756166590221,[[4388.8,0.66],[4388.7,7.98423541],[4388.5,2.27865535],[4388.4,0.685329],[4388.2,4.03179476]],[[4389.2,0.001],[4389.3,0.001],[4391.2,1.753],[4391.3,2.27727471],[4391.6,2.2771023]]]
["bitfinex","ETHUSD",1756166590514,[[4389.1,2.57637142],[4389.0,2.27842333],[4388.8,0.4734],[4388.7,7.21283541],[4388.6,0.66]],[[4389.2,1e-08],[4389.3,0.001],[4390.7,0.35643588],[4391.2,1.753],[4391.3,2.27723256]]]
["bitfinex","ETHUSD",1756166590715,[[4389.2,2.93831951],[4389.1,8.84619089],[4388.9,0.4734],[4388.7,3.23083541],[4388.6,0.66]],[[4389.3,1e-08],[4390.7,0.35643588],[4391.2,1.753],[4391.8,0.041],[4392.2,5.479]]]
["bitfinex","ETHUSD",1756166590902,[[4389.7,2.27806],[4389.5,2.27813657],[4389.2,3.04971951],[4389.1,8.01537142],[4389.0,0.66]],[[4390.7,0.35643588],[4391.8,0.041],[4391.9,0.145],[4392.1,1.753],[4393.0,2.27635751]]]
["bitfinex","ETHUSD",1756166591106,[[4389.7,7.21906],[4389.5,2.27813657],[4389.3,0.4734],[4389.2,2.27831951],[4389.1,4.03137142]],[[4391.8,0.46667684],[4391.9,0.5914],[4392.0,0.12770305],[4392.1,1.753],[4393.2,2.27629545]]]
["bitfinex","ETHUSD",1756166591292,[[4391.0,2.27738556],[4389.8,0.66],[4389.7,5.4144],[4389.3,5.479],[4389.2,2.27831951]],[[4391.1,1e-08],[4391.5,0.35636753],[4391.8,0.041],[4391.9,0.001],[4393.4,0.4464]]]
["bitfinex","ETHUSD",1756166591492,[[4391.0,9.19912412],[4390.8,2.27746446],[4390.5,3.0],[4389.9,2.27795621],[4389.8,1.1334]],[[4391.1,1e-08],[4391.5,0.35636753],[4391.8,0.041],[4391.9,0.001],[4393.3,0.4250343]]]
["bitfinex","ETHUSD",1756166591825,[[4391.0,4.37172412],[4390.8,2.27746446],[4390.4,2.27767184],[4389.9,2.27795621],[4389.6,3.0]],[[4391.1,1e-08],[4391.8,0.041],[4391.9,0.001],[4392.4,0.1136],[4393.2,0.55254643]]]
["bitfinex","ETHUSD",1756166592036,[[4391.0,4.37172412],[4390.8,2.27746446],[4389.6,3.0]],[[4391.1,1e-08],[4391.8,0.041],[4391.9,0.001],[4392.4,0.1136],[4393.2,0.55254643]]]
["bitfinex","ETHUSD",1756166592037,[[4391.0,8.12998556],[4390.8,2.27746446],[4390.1,2.27780977],[4390.0,0.4734],[4389.6,3.0]],[[4391.1,1e-08],[4391.7,0.4464],[4391.8,0.1546],[4391.9,0.001],[4392.7,0.35630283]]]
["bitfinex","ETHUSD",1756166592315,[[4391.0,8.01638556],[4390.6,0.1136],[4390.3,2.27773712],[4390.0,0.4734],[4389.6,3.0]],[[4391.1,1e-08],[4391.2,0.1136],[4391.7,0.4464],[4391.8,0.041],[4391.9,0.001]]]
["bitfinex","ETHUSD",1756166592519,[[4391.0,8.37275356],[4390.8,2.27747439],[4390.6,0.1136],[4390.5,2.27764121],[4390.0,0.4734]],[[4391.1,1e-08],[4391.2,0.1136],[4391.7,0.4464],[4391.8,0.041],[4391.9,0.001]]]
["bitfinex","ETHUSD",1756166592698,[[4391.0,2.109368],[4390.3,2.27773671],[4389.8,2.2780009],[4389.4,1.1334],[4389.1,2.27836701]],[[4391.1,0.74150001],[4391.2,0.1136],[4391.8,0.041],[4391.9,0.001],[4392.6,2.27656686]]]
["bitfinex","ETHUSD",1756166592884,[[4391.0,6.396368],[4390.5,2.27761199],[4390.4,0.1136],[4390.1,2.2778104],[4390.0,0.66]],[[4391.1,1e-08],[4391.2,0.1136],[4391.8,0.041],[4391.9,0.001],[4394.1,5.478]]]
["bitfinex","ETHUSD",1756166593091,[[4391.0,9.31339036],[4390.5,2.27761199],[4390.2,0.4734],[4390.0,0.66],[4389.5,2.27815653]],[[4391.1,1e-08],[4391.8,0.041],[4391.9,0.001],[4392.0,0.4464],[4392.8,0.21234158]]]
["bitfinex","ETHUSD",1756166593401,[[4391.0,6.098368],[4390.2,0.4734],[4390.0,2.27786674],[4389.5,2.27815653],[4389.0,2.27841775]],[[4391.1,1e-08],[4391.8,0.041],[4391.9,0.001],[4392.0,0.4464],[4392.3,2.27774741]]]
["bitfinex","ETHUSD",1756166593602,[[4391.0,6.098368],[4390.2,0.4734],[4390.1,2.27780244],[4389.5,2.27815653],[4389.4,0.66]],[[4391.1,1e-08],[4391.6,0.4464],[4391.8,0.041],[4391.9,3.001],[4392.0,2.27686931]]]
["bitfinex","ETHUSD",1756166593820,[[4391.0,6.098368],[4390.2,0.4734],[4390.1,2.27780244],[4389.5,2.27815653],[4389.4,0.66]],[[4391.1,1e-08],[4391.6,0.4464],[4391.8,0.041],[4391.9,2.27793241],[4392.2,2.2767709]]]
["bitfinex","ETHUSD",1756166593993,[[4391.0,6.110368],[4389.7,0.4734],[4389.4,2.93821444],[4386.4,1.16338077],[4382.1,4.22]],[[4391.1,1e-08],[4391.6,0.4464],[4391.8,0.041],[4391.9,3.001],[4392.0,2.27688649]]]
["bitfinex","ETHUSD",1756166594320,[[4391.0,6.110368],[4389.7,0.4734],[4389.4,0.66],[4388.6,2.27860639],[4386.4,1.16338077]],[[4391.1,1e-08],[4391.6,2.72348609],[4391.8,0.041],[4391.9,0.001],[4392.0,3.0]]]
["bitfinex","ETHUSD",1756166594522,[[4391.0,6.109368],[4390.2,2.27774875],[4389.7,2.75144012],[4389.6,0.17082396],[4389.4,0.66]],[[4391.1,0.74150001],[4391.5,2.27712902],[4391.8,2.31799973],[4391.9,0.001],[4392.0,3.0]]]
["bitfinex","ETHUSD",1756166594829,[[4391.0,0.356368],[4390.0,1.753],[4389.1,0.4734],[4388.8,2.27848037],[4388.3,2.27876059]],[[4391.1,3.0188337],[4391.3,2.27723708],[4391.5,3.0],[4391.8,0.041],[4391.9,2.27794581]]]
["bitfinex","ETHUSD",1756166594983,[[4391.0,0.356368],[4390.0,1.753],[4389.1,0.4734],[4388.6,2.2785892],[4388.1,2.27888293]],[[4391.1,3.74150001],[4391.8,0.041],[4391.9,0.001],[4392.1,6.27586402],[4392.5,2.27661168]]]
["bitfinex","ETHUSD",1756166595328,[[4391.0,0.356368],[4390.3,1.012],[4390.0,1.753],[4389.5,2.27812952],[4389.1,0.4734]],[[4391.1,6.74932666],[4391.3,2.27724947],[4391.7,2.27703878],[4391.8,0.041],[4391.9,0.001]]]
["bitfinex","ETHUSD",1756166595498,[[4391.0,0.356368],[4390.3,1.012],[4390.1,2.27784418],[4390.0,1.753],[4389.8,2.2779872]],[[4391.1,6.74932666],[4391.5,2.27715569],[4391.8,0.041],[4391.9,0.001],[4392.0,4.02991184]]]
["bitfinex","ETHUSD",1756166595694,[[4391.0,0.356368],[4390.3,1.012],[4390.0,4.03089747],[4389.6,2.27807608],[4384.0,2.403]],[[4391.1,6.74932666],[4391.3,2.27724089],[4391.7,3.999],[4391.8,2.31797902],[4391.9,0.001]]]
["bitfinex","ETHUSD",1756166596017,[[4391.0,0.356368],[4390.0,1.753],[4388.5,0.4734],[4387.7,2.27905887],[4386.5,2.27971187]],[[4391.1,6.3929837],[4391.3,2.27724089],[4391.6,2.27707826],[4391.7,3.999],[4391.8,0.701]]]
["bitfinex","ETHUSD",1756166596222,[[4391.0,0.356368],[4390.0,5.479],[4389.7,2.27805376],[4389.4,2.27820409],[4388.7,2.27857134]],[[4391.1,6.3929837],[4391.3,2.27724089],[4391.6,2.27707826],[4391.7,3.999],[4391.8,0.701]]]
["bitfinex","ETHUSD",1756166596390,[[4391.0,0.356368],[4390.0,5.479],[4389.2,2.27827954],[4388.7,2.27857134],[4388.0,3.0]],[[4391.1,6.3929837],[4391.3,2.27724089],[4391.6,2.27707826],[4391.7,3.999],[4391.8,0.701]]]
["bitfinex","ETHUSD",1756166596586,[[4391.0,0.356368],[4390.0,5.479],[4388.7,2.27857134],[4388.0,3.0],[4384.1,4.22]],[[4391.1,7.0529837],[4391.3,2.27724089],[4391.6,2.27707826],[4391.7,3.999],[4391.8,0.701]]]
["bitfinex","ETHUSD",1756166596790,[[4390.0,5.479],[4388.7,2.27857134],[4388.0,3.0],[4385.8,0.80435104],[4385.2,1.13231322]],[[4390.5,2.27768278],[4390.7,3.0],[4390.8,2.27752265],[4391.1,1.11565001],[4391.3,2.27724089]]]
["bitfinex","ETHUSD",1756166597000,[[4390.0,3.726],[4389.6,2.27811069],[4389.3,1.752],[4389.2,2.27830992],[4388.7,2.27857134]],[[4390.1,0.2939],[4390.5,2.27768278],[4390.7,3.0],[4390.8,2.27752265],[4391.1,0.37415001]]]
["bitfinex","ETHUSD",1756166597203,[[4390.0,3.726],[4389.3,1.752],[4388.9,2.27846766],[4387.9,0.66],[4384.0,2.403]],[[4390.1,0.2939],[4390.4,0.4353],[4390.5,2.27764627],[4391.1,0.37415001],[4391.4,5.27719675]]]
["bitfinex","ETHUSD",1756166597518,[[4390.0,4.411129],[4389.7,2.27805764],[4389.3,4.03022891],[4388.7,2.27852746],[4387.9,0.66]],[[4390.1,0.2939],[4390.4,0.4353],[4390.6,2.27764285],[4390.8,2.27749586],[4391.1,0.37415001]]]
["bitfinex","ETHUSD",1756166597821,[[4390.0,4.411129],[4389.8,2.27800243],[4389.5,2.27814742],[4389.3,1.752],[4388.9,2.27846859]],[[4390.1,0.2939],[4390.4,0.4353],[4390.7,3.0],[4390.8,2.27749274],[4390.9,3.0]]]
["bitfinex","ETHUSD",1756166597997,[[4390.0,4.411129],[4389.8,2.27800243],[4389.5,2.27814742],[4389.3,1.752],[4388.9,2.27846859]],[[4390.4,0.4353],[4390.7,3.0],[4390.8,2.27749274],[4393.5,6.573],[4737.4,0.04]]]
["bitfinex","ETHUSD",1756166598323,[[4390.0,4.411129],[4389.6,2.27806486],[4389.3,4.03022336],[4388.9,2.27846859],[4386.3,0.004]],[[4390.4,0.4353],[4390.6,2.27761043],[4390.9,5.27745197],[4391.3,3.995],[4391.4,2.27719221]]]
["bitfinex","ETHUSD",1756166598532,[[4390.0,4.411129],[4389.7,2.27805355],[4389.4,2.278203],[4389.3,1.752],[4388.9,2.27846859]],[[4390.3,0.4353],[4390.6,2.27761043],[4390.9,5.27745197],[4391.3,3.995],[4391.4,2.27719221]]]
["bitfinex","ETHUSD",1756166598691,[[4390.0,0.685129],[4389.3,1.752],[4388.8,2.27850766],[4388.3,2.27876101],[4387.7,2.27908902]],[[4390.1,2.57175244],[4390.2,0.4353],[4390.3,0.27129104],[4390.4,2.27770234],[4391.1,3.37415001]]]
["bitfinex","ETHUSD",1756166599018,[[4390.0,0.685129],[4389.6,3.994],[4389.3,1.752],[4388.9,0.4436],[4388.8,2.27848042]],[[4390.3,0.27129104],[4390.6,5.27760337],[4390.7,0.4353],[4390.9,2.27744587],[4391.1,1.03415001]]]
["bitfinex","ETHUSD",1756166599209,[[4390.0,0.685129],[4389.6,3.994],[4389.3,1.752],[4388.9,2.72202347],[4387.9,0.66]],[[4390.1,0.1357691],[4390.6,3.0],[4390.7,0.4353],[4391.1,3.31150858],[4391.8,2.31801831]]]
["bitfinex","ETHUSD",1756166599390,[[4390.0,0.685129],[4389.9,2.27793838],[4389.6,6.27209593],[4389.3,1.752],[4388.9,2.72202347]],[[4390.6,3.0],[4390.7,0.4353],[4390.8,2.27749142],[4391.1,3.31150858],[4391.8,2.31801831]]]
["bitfinex","ETHUSD",1756166599590,[[4390.0,0.685129],[4389.9,2.27793838],[4389.6,6.27209593],[4389.3,1.752],[4388.9,2.72202347]],[[4390.7,0.4353],[4391.1,4.03415001],[4391.2,1.752],[4391.3,3.994],[4391.8,2.31801831]]]
["bitfinex","ETHUSD",1756166599787,[[4390.0,4.679129],[4389.7,2.27801662],[4389.4,2.27817357],[4389.3,1.752],[4388.9,0.4436]],[[4390.7,0.4353],[4391.1,1.03415001],[4391.2,1.752],[4391.3,3.994],[4391.8,0.041]]]
["bitfinex","ETHUSD",1756166600027,[[4390.8,0.02],[4390.0,4.679129],[4389.5,2.27816106],[4389.3,2.1956],[4388.8,2.27849099]],[[4391.1,1.03415001],[4391.2,1.752],[4391.8,0.041]]]
["bitfinex","ETHUSD",1756166600028,[[4390.8,0.02],[4390.0,4.679129],[4389.5,2.27816106],[4389.3,2.1956],[4388.8,2.27849099]],[[4391.1,0.37415001],[4391.2,2.1873],[4391.8,0.701],[4392.0,2.27690788],[4392.2,5.477]]]
["bitfinex","ETHUSD",1756166600191,[[4390.8,0.02],[4390.0,4.679129],[4389.3,2.1956],[4388.8,2.27849099]],[[4391.1,0.37415001],[4391.2,2.1873],[4391.8,0.701],[4392.0,2.27690788],[4392.2,5.477]]]
["bitfinex","ETHUSD",1756166600192,[[4390.8,0.02],[4390.0,4.679129],[4389.3,2.1956],[4389.2,2.27830372],[4388.8,2.27849099]],[[4391.0,0.278615],[4391.1,1e-08],[4391.2,1.752],[4391.4,3.0],[4391.5,3.993]]]
["bitfinex","ETHUSD",1756166600390,[[4390.8,0.02],[4390.0,4.679129],[4389.6,2.27807073],[4389.3,2.1956],[4388.8,2.27849099]],[[4390.9,0.2939],[4391.0,0.713915],[4391.1,3.00000001],[4391.2,1.752],[4391.4,2.27722362]]]
["bitfinex","ETHUSD",1756166600592,[[4390.8,0.02],[4390.5,2.27762269],[4390.2,2.27778581],[4390.0,4.679129],[4389.7,0.4436]],[[4391.0,0.278615],[4391.1,1e-08],[4391.2,1.752],[4391.5,0.4353],[4391.7,6.27006693]]]
["bitfinex","ETHUSD",1756166600822,[[4390.8,0.02],[4390.6,3.993],[4390.5,2.27762269],[4390.2,2.27778581],[4390.1,1.752]],[[4391.1,1e-08],[4391.4,3.0],[4391.5,2.71247802],[4391.6,3.0],[4391.7,6.27006693]]]
["bitfinex","ETHUSD",1756166600986,[[4390.8,0.02],[4390.6,3.993],[4390.5,2.27762838],[4390.1,1.752],[4385.1,1.16722565]],[[4391.1,1e-08],[4391.5,2.27714289],[4391.6,3.0],[4391.7,3.993],[4392.2,5.477]]]
["bitfinex","ETHUSD",1756166601208,[[4390.8,0.02],[4390.6,3.993],[4390.1,1.752],[4389.5,2.27812324],[4385.2,1.13231322]],[[4391.1,0.43530001],[4391.6,3.0],[4391.7,3.993],[4392.2,6.137],[4392.3,0.001]]]
["bitfinex","ETHUSD",1756166601407,[[4390.8,0.02],[4390.6,3.993],[4390.5,2.27764215],[4390.2,2.27779733],[4390.1,1.752]],[[4391.1,0.43530001],[4391.4,2.27722926],[4391.6,5.27707979],[4392.1,2.27682953],[4392.2,6.137]]]
["bitfinex","ETHUSD",1756166601606,[[4390.8,0.02],[4390.6,3.993],[4390.5,2.27764215],[4390.2,2.27779733],[4390.1,1.752]],[[4391.1,0.43530001],[4391.3,3.0],[4391.5,2.27713567],[4391.8,2.31799107],[4392.2,6.137]]]
["bitfinex","ETHUSD",1756166601927,[[4390.8,0.02],[4390.6,3.993],[4390.1,4.0298074],[4389.8,2.27796248],[4389.4,2.27816524]],[[4390.9,3.2939],[4391.0,2.71272876],[4391.1,1e-08],[4391.3,2.27724598],[4391.8,2.31798142]]]
["bitfinex","ETHUSD",1756166602138,[[4390.8,0.02],[4390.6,3.993],[4390.1,4.0298074]],[[4390.9,3.2939],[4391.0,2.71272876],[4391.1,1e-08],[4391.3,2.27724598],[4391.8,2.31798142]]]
["bitfinex","ETHUSD",1756166602139,[[4390.8,0.02],[4390.6,3.993],[4390.1,1.752],[4390.0,2.27788228],[4389.7,2.27803736]],[[4390.9,2.57133742],[4391.0,0.4353],[4391.1,1e-08],[4391.2,3.0],[4391.3,2.27727824]]]
["bitfinex","ETHUSD",1756166602318,[[4390.8,0.02],[4390.6,3.993],[4390.1,1.752],[4389.9,2.27795025],[4389.5,2.27812547]],[[4390.9,6.00663742],[4391.1,1e-08],[4391.6,2.2770781],[4391.8,3.041],[4395.9,5.30330865]]]
["bitfinex","ETHUSD",1756166602518,[[4390.8,0.02],[4390.7,0.685104],[4390.2,3.991],[4390.1,1.752],[4389.8,2.27799365]],[[4390.9,6.60730116],[4391.1,2.2773456],[4391.5,2.2771716],[4391.8,0.041],[4391.9,3.993]]]
["bitfinex","ETHUSD",1756166602818,[[4390.8,0.02],[4390.7,0.685104],[4390.2,3.991],[4390.1,1.752],[4389.6,2.278102]],[[4390.9,6.9636754],[4391.1,2.2773456],[4391.5,2.2771716],[4391.8,0.041],[4391.9,3.993]]]
["bitfinex","ETHUSD",1756166603132,[[4390.8,0.02],[4390.7,0.685104],[4390.1,1.752],[4390.0,3.99],[4389.3,2.39185429]],[[4390.9,7.0772754],[4391.1,2.2773456],[4391.5,2.2771716],[4391.8,0.041],[4391.9,3.993]]]
["bitfinex","ETHUSD",1756166603426,[[4390.8,0.02],[4390.7,0.685104],[4390.1,1.752],[4390.0,3.99],[4389.7,2.278016]],[[4390.9,7.0772754],[4391.1,2.2773456],[4391.5,2.2771716],[4391.8,0.041],[4391.9,3.993]]]
["bitfinex","ETHUSD",1756166603626,[[4390.8,0.02],[4390.1,1.752],[4390.0,3.99],[4389.7,2.278016],[4385.5,1.1531341]],[[4390.9,7.0772754],[4391.1,2.2773456],[4391.2,3.99],[4391.5,2.2771716],[4391.6,0.66]]]
["bitfinex","ETHUSD",1756166603937,[[4390.8,0.02],[4390.7,0.685118],[4390.1,1.752],[4390.0,3.99],[4389.8,2.27800422]],[[4390.9,7.0772754],[4391.1,2.2773456],[4391.2,3.99],[4391.5,2.2771716],[4391.6,0.66]]]
["bitfinex","ETHUSD",1756166604143,[[4390.8,0.02],[4390.7,0.685118],[4390.1,1.752],[4390.0,3.99],[4389.4,2.27817591]],[[4390.9,7.0772754],[4391.1,2.2773456],[4391.2,3.99],[4391.5,2.2771716],[4391.6,0.66]]]
["bitfinex","ETHUSD",1756166604439,[[4389.7,3.988],[4389.3,4.03022556],[4389.0,2.27840905],[4388.8,0.1136],[4388.4,2.45043895]],[[4390.7,0.66],[4390.8,3.0],[4390.9,5.67225974],[4391.1,2.2773456],[4391.2,5.742]]]
["bitfinex","ETHUSD",1756166604591,[[4390.1,0.685184],[4389.4,3.988],[4389.3,4.03022556],[4389.0,2.27840905],[4388.8,0.1136]],[[4390.2,2.27781095],[4390.5,3.0],[4390.6,3.988],[4390.9,1.07063798],[4391.1,2.2773456]]]
["bitfinex","ETHUSD",1756166604791,[[4390.1,0.685184],[4389.4,3.988],[4389.3,1.752],[4389.2,2.27831855],[4389.0,2.27840905]],[[4390.2,6.00701095],[4390.4,2.2777121],[4390.6,3.988],[4390.8,0.58059142],[4391.0,2.27743207]]]
["bitfinex","ETHUSD",1756166604998,[[4389.3,1.752],[4388.9,2.278467],[4388.6,2.27862014],[4388.2,2.72243331],[4387.8,0.02]],[[4390.1,5.27787116],[4390.2,3.7292],[4390.6,3.988],[4390.7,2.27759112],[4390.8,0.58059142]]]
["bitfinex","ETHUSD",1756166605199,[[4388.6,2.27862014],[4388.2,2.72243331],[4387.8,0.02]],[[4390.1,5.27787116],[4390.6,3.988],[4390.8,0.58059142]]]
["bitfinex","ETHUSD",1756166605200,[[4389.4,0.68527],[4389.0,3.987],[4388.6,1.752],[4388.5,2.27867046],[4388.2,0.5572]],[[4389.5,0.1136],[4389.7,2.2781043],[4390.0,2.2779458],[4390.1,0.4353],[4390.4,5.93769679]]]
["bitfinex","ETHUSD",1756166605400,[[4389.4,0.68527],[4389.0,3.987],[4388.6,1.752],[4388.5,2.27867046],[4388.2,0.5572]],[[4389.5,0.4075],[4389.7,2.2781043],[4390.0,2.7132458],[4390.4,2.93769679],[4390.5,1.752]]]
["bitfinex","ETHUSD",1756166605622,[[4389.4,0.68527],[4389.0,3.987],[4388.6,1.752],[4388.2,0.5572],[4388.0,2.27889735]],[[4389.5,0.1136],[4390.0,0.4353],[4390.2,2.27784919],[4390.4,0.66],[4390.5,1.752]]]
["bitfinex","ETHUSD",1756166605830,[[4389.4,0.68527],[4389.1,2.27836408],[4389.0,3.987],[4388.8,2.27851722],[4388.6,1.752]],[[4389.5,0.1136],[4389.9,2.27795848],[4390.0,0.4353],[4390.2,5.27784919],[4390.3,3.988]]]
["bitfinex","ETHUSD",1756166606032,[[4389.4,0.68527],[4389.0,3.987],[4388.6,1.752],[4387.0,2.27941808],[4055.0,510.0]],[[4389.5,0.1136],[4390.0,0.4353],[4390.2,3.0],[4390.3,3.988],[4390.8,0.58059142]]]
["bitfinex","ETHUSD",1756166606333,[[4389.4,0.68527],[4388.6,1.752],[4055.0,510.0]],[[4389.5,0.1136],[4390.0,0.4353],[4390.2,3.0],[4390.3,3.988],[4390.8,0.58059142]]]
["bitfinex","ETHUSD",1756166606334,[[4389.4,0.68527],[4388.7,2.27855824],[4388.6,1.752],[4386.2,2.39161726],[4381.6,20.0]],[[4389.5,0.8428],[4390.2,3.0],[4390.3,3.988],[4390.6,2.2775943],[4390.8,0.58059142]]]
["bitfinex","ETHUSD",1756166606522,[[4389.4,0.68527],[4388.6,5.738],[4388.2,2.8360365],[4387.6,2.27912633],[4387.3,0.84017097]],[[4389.5,0.8428],[4390.2,3.0],[4390.3,3.988],[4390.6,2.2775943],[4390.8,0.58059142]]]
["bitfinex","ETHUSD",1756166606699,[[4389.4,0.68527],[4388.6,5.738],[4388.2,0.5572],[4387.3,3.1194415],[4384.4,1.13896148]],[[4389.5,0.8428],[4390.3,3.988],[4390.8,0.58059142]]]
["bitfinex","ETHUSD",1756166606700,[[4389.4,0.68527],[4388.6,5.738],[4388.2,0.5572],[4387.3,3.1194415],[4384.4,1.13896148]],[[4389.5,0.8428],[4389.6,2.27814747],[4389.8,3.0],[4389.9,2.27795826],[4390.3,3.988]]]
["bitfinex","ETHUSD",1756166607029,[[4389.4,0.68527],[4388.6,5.738],[4388.2,0.5572],[4388.0,2.27894002],[4387.3,3.1194415]],[[4389.5,0.8428],[4389.6,3.0],[4389.7,2.27806369],[4389.8,3.0],[4389.9,2.27795826]]]
["bitfinex","ETHUSD",1756166607232,[[4389.4,0.68527],[4388.6,5.738],[4388.2,2.83603187],[4387.6,2.2791238],[4387.3,0.84017097]],[[4389.5,0.1136],[4389.8,3.0],[4390.0,0.4353],[4390.1,3.985],[4390.4,0.66]]]
["bitfinex","ETHUSD",1756166607436,[[4389.4,0.68527],[4388.9,2.27845605],[4388.6,8.01659513],[4388.2,2.83603187],[4387.6,2.2791238]],[[4389.5,0.1136],[4389.7,2.27808751],[4389.8,3.0],[4389.9,3.0],[4390.0,2.71323615]]]
["bitfinex","ETHUSD",1756166607605,[[4389.4,0.68527],[4388.6,5.738],[4388.2,0.5572],[4387.6,2.2791238],[4384.5,1.11609153]],[[4389.5,0.1136],[4389.9,3.0],[4390.0,0.4353],[4390.5,1.752],[4390.7,2.27754773]]]
["bitfinex","ETHUSD",1756166607808,[[4389.4,0.68527],[4388.7,2.27853898],[4388.6,5.738],[4388.2,0.5572],[4388.1,2.27888233]],[[4389.5,0.1136],[4389.9,3.0],[4390.0,2.71320919],[4390.5,1.752],[4390.7,2.27754773]]]
["bitfinex","ETHUSD",1756166608134,[[4389.4,0.68527],[4388.6,5.738],[4388.5,2.72224092],[4388.2,0.1136],[4388.1,2.27888233]],[[4389.5,0.1136],[4389.7,2.27807487],[4389.8,0.35645629],[4389.9,3.0],[4390.0,2.713206]]]
["bitfinex","ETHUSD",1756166608428,[[4389.4,0.68527],[4388.6,5.738],[4388.5,0.4436],[4388.2,0.1136],[4386.2,2.3966578]],[[4389.5,0.1136],[4389.8,0.35645629],[4389.9,3.0],[4390.0,0.4353],[4394.7,5.30330865]]]
["bitfinex","ETHUSD",1756166608632,[[4389.4,0.68527],[4388.7,2.27856886],[4388.6,5.738],[4388.5,0.4436],[4388.2,0.1136]],[[4389.5,0.1136],[4389.8,0.35645629],[4389.9,3.0],[4390.0,0.4353],[4394.7,5.30330865]]]
["bitfinex","ETHUSD",1756166608795,[[4389.4,0.68527],[4388.6,5.738],[4388.5,0.4436],[4388.2,0.1136],[4387.8,2.29901621]],[[4389.5,0.1136],[4389.8,0.35645629],[4389.9,3.0],[4390.0,0.4353],[4391.8,2.54678171]]]
["bitfinex","ETHUSD",1756166609002,[[4387.8,0.02],[4387.7,1.752],[4387.4,2.72281189],[4386.9,2.28348202],[4386.0,5.477]],[[4389.5,8.4848],[4389.8,0.35645629],[4390.5,1.752],[4390.8,1.95259142],[4391.0,2.27742331]]]
["bitfinex","ETHUSD",1756166609210,[[4387.8,0.02],[4387.3,0.004],[4387.0,1.752],[4386.9,0.004],[4386.8,0.4676]],[[4389.3,0.66],[4389.4,4.37609251],[4389.5,4.2759],[4389.6,1.752],[4389.8,0.35645629]]]
["bitfinex","ETHUSD",1756166609425,[[4388.7,0.685435],[4387.8,0.02],[4387.5,2.27919647],[4387.3,3.47929134],[4387.0,1.752]],[[4388.8,2.27852716],[4389.0,2.27842333],[4389.1,0.66],[4389.2,0.34010376],[4389.3,5.27827313]]]
["bitfinex","ETHUSD",1756166609617,[[4388.7,0.685435],[4387.8,0.02],[4387.5,2.27919647],[4387.3,1.2],[4387.2,2.27933083]],[[4388.8,3.00772716],[4388.9,6.986],[4389.0,2.27842333],[4389.1,0.66],[4389.3,2.27827313]]]
["bitfinex","ETHUSD",1756166609812,[[4388.7,0.685435],[4387.8,0.02],[4387.5,2.27919647],[4387.3,1.2],[4387.2,2.27933083]],[[4388.8,3.12132716],[4388.9,6.986],[4389.0,2.63497619],[4389.1,0.66],[4389.3,2.27827313]]]
["bitfinex","ETHUSD",1756166610012,[[4388.7,0.685435],[4387.8,0.02],[4387.4,2.27924548],[4387.3,1.2],[4387.2,2.27933083]],[[4388.8,3.70191858],[4388.9,6.986],[4389.0,2.63497619],[4389.1,0.66],[4389.3,2.27827313]]]
["bitfinex","ETHUSD",1756166610216,[[4388.7,0.685435],[4387.8,0.02],[4387.5,2.27919519],[4387.3,3.47930324],[4041.0,0.002131]],[[4388.8,3.70191858],[4388.9,6.986],[4389.0,2.63497619],[4389.1,0.66],[4389.3,2.27827313]]]
["bitfinex","ETHUSD",1756166610529,[[4388.7,0.685435],[4387.8,0.02],[4387.6,3.492],[4387.3,2.28327213],[4386.8,0.024]],[[4388.8,0.98809142],[4389.0,0.35655286],[4390.7,1.372],[4391.0,4.88511721],[4391.1,0.30070572]]]
["bitfinex","ETHUSD",1756166610705,[[4388.7,0.685435],[4387.8,0.02],[4387.3,2.28327213],[4386.8,0.024]],[[4388.8,0.98809142],[4389.0,0.35655286],[4390.7,1.372],[4391.0,4.88511721],[4391.1,0.30070572]]]
["bitfinex","ETHUSD",1756166610706,[[4388.7,0.685435],[4388.0,2.27893638],[4387.8,2.29903915],[4387.5,0.4436],[4387.3,2.39687213]],[[4388.8,0.4075],[4388.9,5.27848064],[4389.0,4.34255286],[4389.1,0.4353],[4389.2,2.27832742]]]
["bitfinex","ETHUSD",1756166610910,[[4387.8,0.02],[4387.3,0.004],[4387.0,5.736],[4386.5,0.4436],[4386.3,2.28379875]],[[4388.7,0.66],[4388.8,3.8428],[4388.9,3.0],[4389.0,6.62098166],[4389.4,2.27826029]]]
["bitfinex","ETHUSD",1756166611114,[[4387.8,0.02],[4387.3,0.004],[4387.0,8.01541864],[4386.7,2.27957194],[4386.6,0.1136]],[[4387.9,0.2939],[4388.0,2.278961],[4388.1,0.1136],[4388.3,2.27880774],[4388.6,3.21249977]]]
["bitfinex","ETHUSD",1756166611313,[[4387.8,0.02],[4387.3,0.004],[4387.0,5.736],[4386.6,0.1136],[4386.5,2.72331906]],[[4387.9,0.2939],[4388.1,2.39249813],[4388.3,3.986],[4388.6,3.4353],[4388.8,2.27852746]]]
["bitfinex","ETHUSD",1756166611626,[[4387.8,0.02],[4387.7,0.685516],[4387.3,0.004],[4387.0,5.736],[4386.6,0.1136]],[[4387.9,0.7292],[4388.1,0.1136],[4388.2,3.0],[4388.3,3.986],[4388.8,2.27852746]]]
["bitfinex","ETHUSD",1756166611934,[[4387.8,0.02],[4387.7,0.685516],[4387.3,0.004],[4387.0,5.736],[4386.6,0.1136]],[[4387.9,0.7292],[4388.1,0.1136],[4388.2,3.35661223],[4388.3,3.986],[4388.8,2.27852746]]]
["bitfinex","ETHUSD",1756166612096,[[4387.8,0.02],[4387.7,0.685516],[4387.3,0.004],[4386.6,0.1136],[4385.8,0.02]],[[4387.9,1.14914122],[4388.1,0.1136],[4388.2,3.35661223],[4388.3,3.986],[4388.4,2.27874398]]]
["bitfinex","ETHUSD",1756166612302,[[4387.8,0.02],[4387.3,0.004],[4386.2,0.73],[4386.1,1.752],[4386.0,0.1136]],[[4387.9,4.08813572],[4388.0,3.0],[4388.1,2.39251642],[4388.2,3.35661223],[4388.3,3.986]]]
["bitfinex","ETHUSD",1756166612503,[[4387.3,0.004],[4387.0,0.685516],[4385.8,0.02],[4385.4,2.280284],[4385.2,0.974]],[[4387.4,0.66],[4387.6,2.2791748],[4387.8,0.66],[4387.9,3.24069281],[4388.1,2.27891642]]]
["bitfinex","ETHUSD",1756166612708,[[4387.3,0.004],[4385.8,0.02],[4385.2,0.974],[4385.1,1.752],[4381.9,3.97479453]],[[4387.4,10.34947976],[4387.5,0.21220735],[4387.6,2.2791748],[4387.8,2.71434644],[4387.9,2.17194122]]]
["bitfinex","ETHUSD",1756166613031,[[4387.3,0.004],[4385.8,0.02],[4385.2,0.974],[4385.1,1.752],[4385.0,0.4436]],[[4387.4,11.63097551],[4387.6,2.2791748],[4387.8,2.27904644],[4387.9,1.752],[4390.5,6.664433]]]
["bitfinex","ETHUSD",1756166613236,[[4387.3,0.004],[4385.8,0.02],[4385.2,0.974],[4385.1,1.752],[4385.0,0.4436]],[[4387.4,12.11502331],[4387.6,2.2791748],[4387.8,2.27904644],[4387.9,1.752],[4390.5,6.573]]]
["bitfinex","ETHUSD",1756166613403,[[4387.3,0.004],[4386.0,2.27997269],[4385.8,0.02],[4385.7,2.2801316],[4385.2,0.974]],[[4387.4,11.98769919],[4387.6,2.2791748],[4387.8,2.27904644],[4387.9,1.752],[4388.9,2.54920526]]]
["bitfinex","ETHUSD",1756166613607,[[4387.3,0.004],[4386.5,0.685516],[4385.8,2.30003541],[4385.5,2.28022468],[4385.4,0.4436]],[[4387.4,11.98769919],[4387.6,2.2791748],[4387.8,2.27904644],[4387.9,1.752],[4388.9,2.54920526]]]
["bitfinex","ETHUSD",1756166613808,[[4387.3,0.004],[4386.5,0.685516],[4385.9,2.28002177],[4385.8,0.02],[4385.6,2.28018068]],[[4387.4,7.99869919],[4387.6,2.2791748],[4387.8,2.27904644],[4387.9,1.752],[4388.9,2.54920526]]]
["bitfinex","ETHUSD",1756166614022,[[4387.3,0.004],[4386.5,0.685516],[4385.9,2.28002177],[4385.8,0.02],[4385.6,2.28018068]],[[4387.4,11.98569919],[4387.6,2.2791748],[4387.8,2.27904644],[4387.9,1.752],[4388.9,2.54920526]]]
["bitfinex","ETHUSD",1756166614220,[[4386.3,1e-08],[4385.8,0.02],[4382.9,0.004],[4381.7,0.5],[4381.1,2.87649189]],[[4387.4,9.70644497],[4387.8,2.27904644],[4387.9,1.752],[4388.9,0.27067894],[4389.5,0.11635909]]]
["bitfinex","ETHUSD",1756166614419,[[4382.9,0.004],[4382.3,0.4436],[4380.8,1.773],[4379.9,0.5],[4379.6,2.28326289]],[[4385.9,0.66],[4386.2,3.0],[4386.3,30.0],[4387.3,12.48554328],[4387.4,4.63762368]]]
["bitfinex","ETHUSD",1756166614711,[[4383.4,0.09148],[4382.9,0.004],[4381.8,0.4716],[4381.4,0.11894113],[4380.8,1.773]],[[4385.9,0.66],[4387.3,12.48554328],[4387.4,4.63762368]]]
["bitfinex","ETHUSD",1756166614712,[[4383.4,0.09148],[4382.9,0.004],[4381.8,0.4716],[4381.4,0.11894113],[4380.8,1.773]],[[4384.7,3.66],[4384.8,30.0],[4384.9,0.2939],[4385.1,2.28047016],[4385.5,3.0]]]
["bitfinex","ETHUSD",1756166615035,[[4382.9,0.004],[4382.6,0.091494],[4381.8,0.02],[4381.4,2.40131465],[4381.1,0.4436]],[[4385.1,2.28047016]]]
["bitfinex","ETHUSD",1756166615036,[[4382.9,0.004],[4382.6,0.091494],[4381.8,0.02],[4381.4,2.40131465],[4381.1,0.4436]],[[4383.8,33.66],[4383.9,5.57497392],[4384.6,10.24870794],[4385.0,2.59839041],[4385.1,0.30070571]]]
["bitfinex","ETHUSD",1756166615342,[[4382.9,0.004],[4381.8,0.02],[4381.4,0.56254113],[4381.2,0.116],[4380.1,2.28303561]],[[4383.4,3.9539],[4383.6,3.0],[4383.7,36.66905479],[4383.8,0.66],[4384.6,0.75314561]]]
["bitfinex","ETHUSD",1756166615505,[[4382.9,0.004],[4381.8,0.02],[4381.4,0.56254113]],[[4383.4,3.9539]]]
["bitfinex","ETHUSD",1756166615506,[[4382.9,0.004],[4382.0,0.4436],[4381.8,1.773],[4381.5,0.034],[4381.4,0.11894113]],[[4383.4,3.66],[4384.1,4.4383],[4384.7,1.8679725],[4385.0,0.22804702],[4385.2,1.372]]]
["bitfinex","ETHUSD",1756166615703,[[4382.9,0.004],[4382.4,0.4436],[4381.9,0.091515],[4381.8,1.773],[4381.5,0.034]],[[4383.4,3.0],[4383.7,4.003],[4384.1,0.4353],[4384.7,1.8679725],[4385.0,0.22804702]]]
["bitfinex","ETHUSD",1756166615902,[[4382.9,0.004],[4382.4,0.4436],[4381.9,0.091515],[4381.8,1.773],[4381.5,0.034]],[[4383.4,3.0],[4383.7,4.003],[4384.0,2.94105001],[4384.1,0.4353],[4384.6,2.28073939]]]
["bitfinex","ETHUSD",1756166616138,[[4382.9,0.004],[4381.9,0.091515],[4381.8,1.773],[4381.5,0.4436],[4379.5,5.478]],[[4383.4,3.9539],[4383.6,1.753],[4383.7,4.003],[4384.0,0.66],[4384.3,2.28088189]]]
["bitfinex","ETHUSD",1756166616339,[[4382.9,0.004],[4381.8,0.02],[4381.1,2.28251395],[4380.4,1.753],[4380.1,2.28301901]],[[4383.4,6.67053412],[4383.6,4.03424613],[4383.7,4.003],[4383.9,2.28109075],[4384.0,5.478]]]
["bitfinex","ETHUSD",1756166616538,[[4382.9,0.004],[4381.8,0.02],[4381.1,0.4436],[4380.8,0.111531],[4380.4,1.753]],[[4383.0,0.66],[4383.3,4.65359515],[4383.4,0.2939],[4383.6,1.753],[4383.9,3.0]]]
["bitfinex","ETHUSD",1756166616758,[[4381.8,0.02],[4380.8,0.02],[4379.7,1.753],[4379.3,0.4476],[4378.3,2.28794316]],[[4382.9,33.66],[4383.0,1.16416092],[4383.3,4.4433],[4383.5,5.28129898],[4383.6,1.753]]]
["bitfinex","ETHUSD",1756166616960,[[4380.8,0.02],[4379.7,1.753],[4379.3,0.4476],[4378.3,2.28794316]],[[4382.9,33.66],[4383.0,1.16416092],[4383.3,4.4433],[4383.5,5.28129898],[4383.6,1.753]]]
["bitfinex","ETHUSD",1756166616961,[[4380.8,0.02],[4379.3,0.004],[4378.3,0.4476],[4378.1,1.87200553],[4377.8,0.02]],[[4381.4,2.28238619],[4381.7,0.66],[4381.8,30.0],[4382.6,3.0],[4382.8,6.30964373]]]
["bitfinex","ETHUSD",1756166617110,[[4380.8,1e-08],[4379.8,0.115548],[4379.3,0.004],[4378.5,0.4436],[4378.3,0.004]],[[4380.9,5.94263598],[4381.0,0.66],[4381.1,2.28254523],[4381.3,41.45318913],[4381.4,2.28238619]]]
["bitfinex","ETHUSD",1756166617444,[[4380.8,1e-08],[4379.8,0.115548],[4379.3,0.004],[4378.5,0.4436],[4378.3,0.004]],[[4380.9,5.94263598],[4381.1,2.28254523],[4381.3,11.99614561],[4381.4,2.28238619],[4383.1,0.21419935]]]
["bitfinex","ETHUSD",1756166617646,[[4380.8,1e-08],[4379.8,0.115548],[4379.3,0.004],[4378.5,0.4436],[4378.3,0.004]],[[4380.9,6.37793598],[4381.1,2.28254523],[4381.3,7.54984561],[4381.4,2.28238619],[4382.4,0.5]]]
["bitfinex","ETHUSD",1756166617817,[[4380.8,1e-08],[4379.8,0.024],[4379.3,0.004],[4378.5,0.4436],[4378.3,0.004]],[[4380.9,4.0953],[4381.0,2.28262675],[4381.2,2.28250912],[4381.3,7.232],[4381.6,2.28231502]]]
["bitfinex","ETHUSD",1756166618019,[[4380.8,1e-08],[4379.8,0.024],[4379.3,0.004],[4378.3,0.004],[4378.0,0.052]],[[4380.9,4.0953],[4381.3,7.232],[4382.2,0.31784561],[4382.6,2.28175895],[4383.0,0.5]]]
["bitfinex","ETHUSD",1756166618249,[[4380.8,1e-08],[4379.8,0.024],[4379.3,0.004],[4378.5,0.115548],[4378.3,0.4476]],[[4380.9,8.1133],[4381.0,2.28260521],[4381.2,5.28250383],[4381.3,7.232],[4381.6,2.28229425]]]
["bitfinex","ETHUSD",1756166618430,[[4380.8,1e-08],[4379.8,0.024],[4379.3,0.004],[4378.9,0.4436],[4378.3,0.004]],[[4380.9,4.0953],[4381.3,7.232],[4382.1,0.31784561],[4382.5,2.28181795],[4382.7,0.5]]]
["bitfinex","ETHUSD",1756166618755,[[4380.8,1e-08],[4379.8,0.024],[4379.3,0.004],[4379.0,0.590569],[4378.9,0.4436]],[[4380.9,8.1243],[4381.0,2.28260832],[4381.2,2.28250907],[4381.3,7.232],[4381.6,2.28231028]]]
["bitfinex","ETHUSD",1756166618944,[[4380.8,1e-08],[4379.8,0.024],[4379.3,0.004],[4379.0,0.499],[4378.9,0.4436]],[[4380.9,8.1243],[4381.0,2.28260832],[4381.2,2.28250907],[4381.3,7.232],[4381.6,2.28231028]]]
["bitfinex","ETHUSD",1756166619107,[[4380.8,1e-08],[4379.8,0.024],[4379.3,0.004],[4379.0,0.499],[4378.8,0.111574]],[[4380.9,8.1243],[4381.0,2.28260832],[4381.2,2.28250907],[4381.3,7.232],[4381.6,2.28231028]]]
["bitfinex","ETHUSD",1756166619640,[[4378.3,1e-08],[4376.8,0.02],[4376.3,0.9426],[4375.1,4.05664252],[4374.7,2.28585024]],[[4380.9,8.1243],[4381.3,7.232]]]
["bitfinex","ETHUSD",1756166619641,[[4378.3,1e-08],[4376.8,0.02],[4376.3,0.9426],[4375.1,4.05664252],[4374.7,2.28585024]],[[4378.4,2.94393933],[4378.6,2.28384856],[4378.9,2.28367854],[4379.0,0.66],[4379.1,5.28357425]]]
["bitfinex","ETHUSD",1756166619811,[[4376.8,0.02],[4376.3,0.9426]],[[4378.4,2.94393933],[4378.6,2.28384856],[4378.9,2.28367854],[4379.0,0.66],[4379.1,5.28357425]]]
["bitfinex","ETHUSD",1756166619812,[[4377.8,1e-08],[4376.8,0.02],[4376.4,0.091621],[4376.3,0.499],[4375.3,0.4436]],[[4377.9,5.94420018],[4378.0,0.66],[4378.1,2.2841094],[4378.4,41.06993933],[4378.5,5.483]]]
["bitfinex","ETHUSD",1756166620035,[[4376.8,0.02],[4376.4,0.091621],[4376.3,0.499]],[[4377.9,5.94420018],[4378.0,0.66],[4378.1,2.2841094],[4378.4,41.06993933],[4378.5,5.483]]]
["bitfinex","ETHUSD",1756166620036,[[4376.8,0.02],[4376.4,0.091621],[4376.3,0.499],[4374.9,0.4436],[4374.2,2.28609124]],[[4376.9,5.94472206],[4377.1,2.28463145],[4377.4,2.28447258],[4377.8,3.0],[4377.9,36.32220018]]]
["bitfinex","ETHUSD",1756166620241,[[4376.8,0.02],[4376.4,0.091621],[4376.3,0.499],[4374.9,0.4436],[4373.5,2.28647134]],[[4376.9,11.73672206],[4377.1,2.28463145],[4377.4,2.28447258],[4377.8,0.4353],[4377.9,2.28420018]]]
["bitfinex","ETHUSD",1756166620435,[[4376.8,0.02],[4376.4,0.091621],[4376.3,0.499],[4374.9,0.4436],[4372.8,0.02]],[[4376.9,12.18002206],[4377.1,2.28463145],[4377.4,2.28447258],[4377.7,2.28430884],[4378.4,0.5]]]
["bitfinex","ETHUSD",1756166620638,[[4376.8,0.02],[4376.3,0.499],[4374.4,0.4436],[4373.9,0.588],[4373.6,2.28640826]],[[4376.9,8.24746449],[4377.1,2.28463145],[4377.4,2.28447258],[4378.4,0.5],[4378.5,8.06759715]]]
["bitfinex","ETHUSD",1756166620865,[[4374.2,0.499],[4373.2,0.4436],[4372.0,1.754],[4371.9,0.588],[4371.2,2.4047623]],[[4376.7,0.66],[4376.8,33.0],[4376.9,6.6193],[4378.5,8.06759715]]]
["bitfinex","ETHUSD",1756166620866,[[4374.2,0.499],[4373.2,0.4436],[4372.0,1.754],[4371.9,0.588],[4371.2,2.4047623]],[[4376.7,0.66],[4376.8,33.0],[4376.9,6.6193],[4377.7,6.579],[4378.3,0.30070571]]]
["bitfinex","ETHUSD",1756166621076,[[4372.8,0.4636],[4372.0,1.754],[4371.5,0.027],[4371.0,2.28777316],[4370.4,2.28808405]],[[4375.3,3.66],[4375.4,2.28550622],[4375.7,0.66],[4375.8,30.0],[4376.3,2.2850353]]]
["bitfinex","ETHUSD",1756166621386,[[4372.8,0.02],[4372.4,0.499],[4372.3,2.28712179],[4372.0,1.754],[4371.5,0.027]],[[4376.2,1.754],[4376.4,0.66],[4376.7,0.4353],[4376.9,0.11588711],[4377.7,5.483]]]
["bitfinex","ETHUSD",1756166621550,[[4373.5,0.4436],[4373.1,2.28667735],[4372.8,0.02],[4372.5,2.28699097],[4372.4,0.499]],[[4376.0,3.0],[4376.1,34.1113],[4376.2,1.754],[4376.3,0.61280502],[4376.4,2.28501301]]]
["bitfinex","ETHUSD",1756166621758,[[4374.5,0.4436],[4373.3,1.754],[4372.8,0.047],[4372.6,2.28694215],[4372.4,0.499]],[[4375.7,0.66],[4375.8,3.0],[4375.9,4.051],[4376.0,3.0],[4376.2,2.36680502]]]
["bitfinex","ETHUSD",1756166621939,[[4372.8,0.047],[4372.4,0.499]],[[4375.7,0.66],[4375.8,3.0],[4375.9,4.051],[4376.0,3.0],[4376.2,2.36680502]]]
["bitfinex","ETHUSD",1756166621940,[[4375.0,2.28571428],[4374.9,0.4436],[4374.7,0.449],[4374.2,1.754],[4373.7,3.0]],[[4377.7,1.754],[4378.2,0.4353],[4379.0,2.28365966],[4379.1,1.93755616],[4379.5,2.2833976]]]
["bitfinex","ETHUSD",1756166622271,[[4375.1,2.1976],[4374.7,0.449],[4374.2,0.66],[4373.9,2.28628292],[4373.5,3.0]],[[4377.6,1.212],[4377.7,1.754],[4378.0,2.28415827],[4378.2,0.4353],[4378.3,0.11908964]]]
["bitfinex","ETHUSD",1756166622476,[[4375.8,0.1144],[4375.2,0.4436],[4374.3,1.754],[4374.2,0.66],[4372.5,0.5]],[[4376.4,0.1144],[4377.6,1.212],[4377.7,1.754],[4378.2,0.4353],[4379.4,2.28345834]]]
["bitfinex","ETHUSD",1756166622787,[[4374.7,2.28586094],[4374.2,0.4436],[4373.7,2.28637475],[4373.6,1.755],[4373.2,0.864]],[[4375.9,0.1144],[4376.3,2.1903],[4377.0,3.0],[4377.6,1.212]]]
["bitfinex","ETHUSD",1756166622788,[[4374.7,2.28586094],[4374.2,0.4436],[4373.7,2.28637475],[4373.6,1.755],[4373.2,0.864]],[[4375.9,0.1144],[4376.3,2.1903],[4377.0,3.0],[4377.1,7.77065378],[4377.6,2.2843773]]]
["bitfinex","ETHUSD",1756166623078,[[4373.8,0.1344],[4371.4,0.4436],[4370.8,0.02],[4369.8,0.02],[4369.0,0.5]],[[4377.1,7.77065378],[4377.6,2.2843773]]]
["bitfinex","ETHUSD",1756166623079,[[4373.8,0.1344],[4371.4,0.4436],[4370.8,0.02],[4369.8,0.02],[4369.0,0.5]],[[4374.9,0.1144],[4375.0,3.0],[4375.5,2.2855019],[4375.7,3.0],[4375.8,34.5213]]]
["bitfinex","ETHUSD",1756166623262,[[4373.8,0.1344],[4370.8,0.02],[4369.8,0.02]],[[4374.9,0.1144],[4375.0,3.0],[4375.5,2.2855019],[4375.7,3.0],[4375.8,34.5213]]]
["bitfinex","ETHUSD",1756166623263,[[4373.8,0.02],[4370.8,0.02],[4369.8,2.30840225],[4368.8,0.80435104],[4368.7,2.28900955]],[[4373.9,2.94628912],[4374.1,2.28619461],[4374.3,3.66],[4374.4,2.28603051],[4374.7,5.28587103]]]
["bitfinex","ETHUSD",1756166623436,[[4373.8,0.02],[4370.8,0.02],[4369.8,0.02],[4369.0,2.28885321],[4368.8,0.02]],[[4373.9,43.24728912],[4374.1,2.28619461],[4374.3,3.0],[4374.4,2.28603051],[4374.5,0.25378269]]]
["bitfinex","ETHUSD",1756166623636,[[4370.9,0.4436],[4370.8,0.02],[4369.8,0.02],[4369.7,1.755],[4368.9,2.28889273]],[[4373.8,3.0],[4373.9,41.28937626],[4374.1,0.31329494],[4374.4,2.28603051],[4374.7,6.584]]]
["bitfinex","ETHUSD",1756166623880,[[4371.5,0.4436],[4370.8,0.02],[4370.6,2.28799472],[4369.9,2.28834796],[4369.8,0.02]],[[4373.8,3.0],[4373.9,41.28937626],[4374.7,6.584]]]
["bitfinex","ETHUSD",1756166623881,[[4371.5,0.4436],[4370.8,0.02],[4370.6,2.28799472],[4369.9,2.28834796],[4369.8,0.02]],[[4373.2,0.66],[4373.5,0.66],[4373.6,3.0],[4373.7,4.12],[4373.8,33.98837626]]]
["bitfinex","ETHUSD",1756166624173,[[4371.5,0.4436],[4371.0,0.499],[4370.8,1.775],[4370.6,2.28799472],[4369.9,2.28834796]],[[4373.0,0.66],[4373.4,3.0],[4373.8,0.98837626],[4373.9,3.185],[4374.1,0.35908911]]]
["bitfinex","ETHUSD",1756166624377,[[4371.5,0.4436],[4370.8,0.02],[4370.1,2.28823827],[4368.3,0.5],[4367.7,0.11913826]],[[4372.9,3.0],[4373.0,1.755],[4373.8,0.4353]]]
["bitfinex","ETHUSD",1756166624378,[[4371.5,0.4436],[4370.8,0.02],[4370.1,2.28823827],[4368.3,0.5],[4367.7,0.11913826]],[[4372.9,3.0],[4373.0,1.755],[4373.8,0.4353],[4374.6,0.55307626],[4374.9,2.28579327]]]
["bitfinex","ETHUSD",1756166624538,[[4370.8,0.02],[4369.9,0.4436],[4367.7,0.11913826],[4367.2,0.11576044],[4365.7,1.755]],[[4372.9,3.0],[4373.0,1.755]]]
["bitfinex","ETHUSD",1756166624539,[[4370.8,0.02],[4369.9,0.4436],[4367.7,0.11913826],[4367.2,0.11576044],[4365.7,1.755]],[[4372.8,3.0],[4372.9,13.7053],[4373.0,2.11408911],[4373.2,0.55307626],[4373.4,2.78655443]]]
["bitfinex","ETHUSD",1756166624738,[[4370.8,0.02],[4369.9,0.4436],[4365.7,1.755]],[[4372.8,3.0],[4372.9,13.7053],[4373.0,2.11408911],[4373.2,0.55307626],[4373.4,2.78655443]]]
["bitfinex","ETHUSD",1756166624739,[[4370.8,0.02],[4369.9,0.4436],[4369.2,0.4436],[4367.4,1.755],[4366.7,0.17149628]],[[4372.6,3.0],[4372.7,34.264],[4372.8,0.4353],[4372.9,5.84508911],[4373.0,1.755]]]
["bitfinex","ETHUSD",1756166624975,[[4370.8,0.02],[4369.2,0.4436],[4367.4,1.755],[4367.2,2.28978762],[4364.8,0.02]],[[4372.3,0.66],[4372.4,3.0],[4372.5,31.97154351],[4372.7,5.17543835],[4372.8,0.35908911]]]
["bitfinex","ETHUSD",1756166625272,[[4370.8,0.02],[4369.7,2.28847644],[4369.3,2.28866807],[4369.2,0.4436],[4368.6,2.28902693]],[[4371.8,0.66],[4371.9,2.28735892],[4372.1,3.0],[4372.2,36.48276596],[4372.3,2.28714623]]]
["bitfinex","ETHUSD",1756166625479,[[4370.8,0.02],[4369.9,0.4436],[4369.3,2.28866495],[4368.3,2.28916831],[4367.9,1.755]],[[4371.5,0.66],[4371.6,3.0],[4371.7,7.415],[4371.8,0.66],[4372.2,0.4353]]]
["bitfinex","ETHUSD",1756166625785,[[4370.8,0.02],[4369.3,2.28866495],[4368.3,2.28916831]],[[4371.5,0.66],[4371.6,3.0],[4371.7,7.415],[4371.8,0.66],[4372.2,0.4353]]]
["bitfinex","ETHUSD",1756166625786,[[4370.8,0.02],[4370.5,0.4436],[4369.3,1.755],[4369.0,2.288822],[4368.7,0.262]],[[4371.9,4.229],[4372.7,0.4353],[4372.8,4.755],[4372.9,5.486],[4373.8,0.35791234]]]
["bitfinex","ETHUSD",1756166625938,[[4370.8,0.02],[4369.9,0.4436],[4369.3,1.755],[4368.7,0.262],[4368.3,2.28920325]],[[4371.7,3.0],[4371.8,4.229],[4372.1,0.4353],[4372.8,1.755],[4372.9,5.486]]]
["bitfinex","ETHUSD",1756166626140,[[4370.9,0.4436],[4370.8,0.02],[4370.1,1.757],[4368.6,5.491],[4368.1,0.5]],[[4373.0,0.4353],[4375.8,0.5],[4376.3,6.589],[4377.4,1.18136099],[4377.9,4.07946819]]]
["bitfinex","ETHUSD",1756166626374,[[4371.0,0.4467],[4370.8,0.02],[4370.1,2.034],[4369.9,2.28835883],[4369.8,3.27371659]],[[4374.5,0.4327],[4375.2,1.757],[4376.2,5.491],[4376.8,0.5],[4377.6,6.589]]]
["bitfinex","ETHUSD",1756166626672,[[4371.1,0.66],[4371.0,0.4467],[4370.8,0.68],[4370.2,3.0],[4370.1,2.034]],[[4374.4,1.757],[4374.5,0.35792716],[4375.3,5.491],[4377.3,0.5],[4377.6,8.87336603]]]
["bitfinex","ETHUSD",1756166626880,[[4371.2,0.4467],[4371.1,1.757],[4370.8,0.02],[4370.4,5.491],[4370.1,0.277]],[[4374.3,1.666],[4374.4,1.757],[4375.3,5.491],[4375.5,0.4327],[4376.4,0.11913132]]]
["bitfinex","ETHUSD",1756166627192,[[4371.4,2.28759665],[4371.3,4.741],[4371.2,0.4467],[4371.1,1.757],[4370.8,0.02]],[[4374.9,3.0618025],[4375.2,0.4327],[4375.3,1.757],[4375.8,0.02],[4376.3,5.491]]]
["bitfinex","ETHUSD",1756166627478,[[4371.5,0.4467],[4370.8,0.02],[4370.2,1.757],[4369.9,1.795],[4369.4,5.491]],[[4374.8,35.8347],[4374.9,0.3578025],[4375.2,3.0],[4375.3,1.757],[4375.8,0.02]]]
["bitfinex","ETHUSD",1756166627681,[[4372.2,2.28714925],[4371.5,0.4467],[4370.8,0.02],[4370.5,2.28804496],[4370.3,3.0]],[[4374.7,30.4327],[4374.9,0.3578025],[4375.8,0.02],[4376.3,0.31683597],[4376.4,0.25334531]]]
["bitfinex","ETHUSD",1756166627974,[[4372.3,2.2037],[4372.2,1.814],[4372.1,2.28720922],[4370.9,5.491],[4370.8,0.02]],[[4374.9,0.3578025],[4375.1,0.4327],[4375.8,0.02],[4376.6,2.2848954],[4377.6,0.5]]]
["bitfinex","ETHUSD",1756166628177,[[4372.3,2.2037],[4372.2,1.814],[4372.0,2.28725128],[4371.6,3.0],[4371.3,0.66]],[[4374.9,0.3578025],[4375.1,0.4327],[4375.3,4.409],[4375.6,1.757],[4375.8,2.30532204]]]
["bitfinex","ETHUSD",1756166628338,[[4372.3,0.4467],[4371.2,1.758],[4370.9,3.0],[4370.4,3.0]],[[4374.9,0.3578025],[4375.3,4.409],[4375.6,1.757],[4375.8,2.30532204]]]
["bitfinex","ETHUSD",1756166628339,[[4372.3,0.4467],[4371.2,1.758],[4370.9,3.0],[4370.4,3.0],[4369.7,2.28843495]],[[4374.8,30.4327],[4374.9,0.3578025],[4375.3,4.409],[4375.4,2.28552393],[4375.6,1.757]]]
["bitfinex","ETHUSD",1756166628539,[[4371.3,0.4467],[4370.8,1.778],[4370.3,0.356],[4369.7,5.493],[4369.5,2.28857485]],[[4374.7,37.3557],[4375.3,6.69458959],[4375.6,2.01034531],[4375.8,0.02],[4376.7,0.28033597]]]
["bitfinex","ETHUSD",1756166628740,[[4370.8,0.02],[4370.7,2.2879427],[4370.5,0.4467],[4370.3,0.356],[4370.1,1.758]],[[4374.2,0.3578039],[4374.4,0.66],[4374.6,36.6117],[4374.7,6.923],[4375.2,2.2856581]]]
["bitfinex","ETHUSD",1756166628939,[[4370.8,0.02],[4370.5,0.4467],[4370.3,0.356],[4370.1,1.758]],[[4374.2,0.3578039],[4374.4,0.66],[4374.6,36.6117],[4374.7,6.923],[4375.2,2.2856581]]]
["bitfinex","ETHUSD",1756166628940,[[4370.9,0.4467],[4370.8,0.02],[4370.3,0.356],[4370.1,1.758],[4370.0,2.28829083]],[[4373.9,2.28629646],[4374.0,3.0],[4374.1,31.3787],[4374.2,0.3578039],[4374.3,2.28610699]]]
["bitfinex","ETHUSD",1756166629254,[[4371.5,0.004],[4370.8,0.02],[4370.1,2.2047],[4367.8,0.02],[4366.9,0.5]],[[4373.7,3.66],[4373.8,30.4327],[4374.1,0.286],[4374.2,0.3578039],[4374.5,2.28599891]]]
["bitfinex","ETHUSD",1756166629454,[[4371.5,0.004],[4370.8,0.02],[4368.2,1.758],[4367.8,0.02],[4367.3,0.4436]],[[4373.3,0.66],[4373.5,3.0],[4373.6,31.758],[4373.8,0.4327],[4373.9,2.28631736]]]
["bitfinex","ETHUSD",1756166629679,[[4371.5,0.004],[4370.8,0.02],[4368.5,0.4467],[4368.2,1.758],[4367.8,0.02]],[[4371.6,3.66],[4371.7,2.28745732],[4371.9,2.28738661],[4372.3,2.28715683],[4372.7,2.28695646]]]
["bitfinex","ETHUSD",1756166629981,[[4370.8,0.02],[4368.5,0.4467],[4367.8,0.02]],[[4371.6,3.66],[4371.9,2.28738661]]]
["bitfinex","ETHUSD",1756166629982,[[4370.8,0.02],[4368.5,0.4467],[4367.8,0.02],[4367.3,2.73333542],[4367.2,1.758]],[[4371.4,2.28759665],[4371.5,3.66],[4371.6,41.689],[4371.9,2.28737263],[4372.8,2.28687515]]]
["bitfinex","ETHUSD",1756166630142,[[4370.8,0.02],[4368.7,2.28897929],[4368.5,0.4467],[4367.8,0.02],[4367.4,2.30065486]],[[4370.9,0.66],[4371.2,5.28770483],[4371.3,30.0],[4371.4,3.0],[4371.5,0.4327]]]
["bitfinex","ETHUSD",1756166630340,[[4370.8,0.02],[4369.1,2.28876614],[4368.5,1.758],[4368.4,2.28915997],[4367.8,0.02]],[[4370.9,3.0],[4371.6,1.758],[4372.7,5.493],[4374.1,1.14119297],[4374.3,0.5]]]
["bitfinex","ETHUSD",1756166630542,[[4370.8,0.02],[4368.4,2.28915997],[4367.8,0.02]],[[4370.9,3.0],[4371.6,1.758],[4372.7,5.493],[4374.1,1.14119297],[4374.3,0.5]]]
["bitfinex","ETHUSD",1756166630543,[[4370.8,0.02],[4370.6,2.28799791],[4370.1,0.4467],[4369.5,2.28856076],[4369.0,0.032]],[[4370.9,3.0],[4371.6,1.758],[4371.7,4.439],[4372.2,0.4327],[4372.7,5.493]]]
["bitfinex","ETHUSD",1756166630775,[[4370.8,0.4667],[4369.9,2.2883494],[4369.4,1.758],[4369.2,2.28873903],[4369.0,0.032]],[[4372.0,3.0],[4372.1,4.454],[4372.4,1.758],[4372.6,3.0],[4372.7,5.493]]]
["bitfinex","ETHUSD",1756166630940,[[4370.8,0.4667],[4370.3,2.28815254],[4369.7,2.28847771],[4369.4,1.758],[4369.2,2.28873903]],[[4371.8,3.0],[4371.9,4.454],[4372.4,1.758],[4372.7,5.493],[4373.7,2.28643264]]]
["bitfinex","ETHUSD",1756166631141,[[4372.1,2.28721763],[4370.9,0.66],[4370.8,0.4667],[4370.3,1.758],[4370.2,3.49]],[[4372.9,0.35799005],[4373.6,0.4327],[4374.7,6.18107],[4374.9,1.17462973],[4376.0,6.592]]]
["bitfinex","ETHUSD",1756166631342,[[4371.6,0.4467],[4371.4,1.758],[4370.8,0.02],[4370.2,3.49],[4370.0,2.28832016]],[[4373.6,4.8857],[4373.7,1.758],[4374.7,5.493],[4374.9,1.17462973],[4375.8,2.3053051]]]
["bitfinex","ETHUSD",1756166631599,[[4371.6,0.4467],[4371.4,1.758],[4370.8,0.02],[4370.4,2.28810841],[4370.2,3.49]],[[4373.6,4.453],[4373.7,2.1159556],[4374.7,5.493],[4374.8,0.687968],[4374.9,1.17462973]]]
["bitfinex","ETHUSD",1756166631890,[[4371.7,2.28743966],[4371.6,2.2367],[4371.4,1.758],[4371.0,0.66],[4370.9,2.28783497]],[[4374.5,1.758],[4374.7,5.493],[4375.1,0.4327],[4375.8,0.02],[4376.4,2.28501962]]]
["bitfinex","ETHUSD",1756166632044,[[4371.7,2.28743966],[4371.6,2.2367],[4371.4,1.758],[4370.9,2.28783497]],[[4375.8,0.02]]]
["bitfinex","ETHUSD",1756166632045,[[4372.2,0.66],[4371.8,0.4467],[4371.7,0.687753],[4371.6,1.79],[4371.4,1.758]],[[4375.8,5.9477],[4376.1,0.687752],[4377.3,6.595],[4377.8,2.32427096],[4378.2,1.15598287]]]
["bitfinex","ETHUSD",1756166632380,[[4372.8,0.02],[4372.3,4.49178846],[4371.7,0.687753],[4371.0,0.5],[4368.7,1.11684428]],[[4373.8,0.02],[4374.8,0.02],[4374.9,0.35791324],[4375.7,2.389],[4375.8,0.02]]]
["bitfinex","ETHUSD",1756166632678,[[4372.8,0.02],[4372.3,4.49178846],[4371.7,0.687753]],[[4373.8,0.02],[4374.8,0.02],[4374.9,0.35791324],[4375.7,2.389],[4375.8,0.02]]]
["bitfinex","ETHUSD",1756166632679,[[4372.9,0.4467],[4372.8,0.02],[4372.3,5.246],[4371.9,2.28731388],[4371.7,0.687753]],[[4373.8,0.02],[4374.8,0.02],[4375.3,1.758],[4375.5,0.4327],[4375.6,3.0]]]
["bitfinex","ETHUSD",1756166632840,[[4372.9,0.4467],[4372.8,0.02],[4372.3,5.246],[4372.0,0.66],[4371.7,5.97517334]],[[4373.8,0.02],[4374.8,0.052],[4375.3,1.758],[4375.5,0.4327],[4378.1,2.28413722]]]
["bitfinex","ETHUSD",1756166633039,[[4373.7,2.28639367],[4373.5,2.28648408],[4373.2,2.28664274],[4372.9,0.4467],[4372.8,2.30681386]],[[4373.8,0.02],[4374.8,0.02],[4375.1,0.053],[4375.3,1.758],[4375.5,0.4327]]]
["bitfinex","ETHUSD",1756166633241,[[4373.7,2.28639367],[4373.5,2.28648408],[4373.3,0.1144],[4372.9,0.4467],[4372.8,0.02]],[[4373.8,0.02],[4373.9,0.1144],[4374.8,0.02],[4375.2,1.535],[4375.3,1.758]]]
["bitfinex","ETHUSD",1756166633448,[[4374.7,2.28587103],[4374.2,2.28611952],[4373.8,2.28634139],[4373.7,6.6707],[4373.3,0.66]],[[4374.8,0.02],[4377.3,1.758],[4378.2,5.495],[4378.5,0.11676075],[4379.5,2.857]]]
["bitfinex","ETHUSD",1756166633765,[[4375.6,2.2853623],[4374.7,1.758],[4374.4,2.28598074],[4373.9,0.66],[4373.8,2.73304139]],[[4376.8,0.032],[4377.3,1.758],[4377.6,0.4327],[4378.2,5.495],[4379.0,0.1144]]]
["bitfinex","ETHUSD",1756166634078,[[4375.6,2.2853623],[4375.5,2.28543877],[4375.1,2.28564899],[4374.8,0.4467],[4374.7,1.8724]],[[4377.6,0.4327],[4377.9,1.302],[4378.0,1.758],[4378.2,5.495],[4379.0,0.1144]]]
["bitfinex","ETHUSD",1756166634278,[[4376.8,2.28474383],[4376.5,2.28492914],[4375.8,2.2852964],[4375.7,2.3191],[4375.5,2.28543877]],[[4378.0,1.758]]]
["bitfinex","ETHUSD",1756166634279,[[4376.8,2.28474383],[4376.5,2.28492914],[4375.8,2.2852964],[4375.7,2.3191],[4375.5,2.28543877]],[[4378.0,1.758],[4378.4,0.4327],[4379.2,5.495],[4380.3,6.595],[4380.7,2.28275702]]]
["bitfinex","ETHUSD",1756166634479,[[4375.7,2.3191],[4375.5,2.28543877]],[[4378.0,1.758],[4378.4,0.4327],[4379.2,5.495],[4380.3,6.595],[4380.7,2.28275702]]]
["bitfinex","ETHUSD",1756166634480,[[4377.7,2.28430454],[4377.0,2.28466986],[4376.9,6.227],[4376.2,0.1144],[4376.1,0.66]],[[4377.8,1e-08],[4380.0,0.4327],[4380.4,0.11900556],[4380.8,0.4527],[4382.4,1.12265834]]]
["bitfinex","ETHUSD",1756166634680,[[4378.7,2.28378285],[4378.5,2.28387967],[4378.1,2.28404684],[4377.8,2.28420078],[4377.7,1.8724]],[[4380.0,0.4327],[4380.4,0.11900556],[4380.8,0.4527],[4381.5,1.758],[4382.5,5.495]]]
["bitfinex","ETHUSD",1756166634977,[[4378.7,1.8724],[4378.4,4.476],[4378.3,2.28396496],[4377.9,2.28417549],[4377.8,4.1067]],[[4380.8,0.4527],[4381.5,1.758],[4382.5,5.495]]]
["bitfinex","ETHUSD",1756166634978,[[4378.7,1.8724],[4378.4,4.476],[4378.3,2.28396496],[4377.9,2.28417549],[4377.8,4.1067]],[[4380.8,0.02],[4381.3,0.405],[4381.5,1.758],[4381.7,2.71494212],[4382.5,5.495]]]
["bitfinex","ETHUSD",1756166635179,[[4379.6,2.2832634],[4379.2,0.1144],[4378.7,2.1907],[4378.2,0.4467],[4378.1,4.484]],[[4380.8,0.02],[4381.0,0.4327],[4381.3,0.405],[4381.4,3.0],[4381.5,1.758]]]
["bitfinex","ETHUSD",1756166635377,[[4379.6,2.2832634],[4379.4,2.28339137],[4379.1,2.28353253],[4378.8,0.4467],[4378.7,4.47444563]],[[4380.8,0.02],[4381.0,0.4327],[4381.5,1.758],[4383.4,2.28134855],[4383.5,0.11898713]]]
["bitfinex","ETHUSD",1756166635579,[[4379.7,0.4467],[4379.6,2.2832634],[4379.4,2.28339137],[4379.1,2.28353253],[4378.7,4.47444563]],[[4380.8,0.02],[4381.5,1.758],[4381.7,0.4327],[4384.2,2.403],[4384.3,2.28089724]]]
["bitfinex","ETHUSD",1756166635779,[[4380.7,2.2827402],[4380.5,2.28284006],[4380.1,2.28301126],[4379.7,0.4467],[4379.6,2.3976634]],[[4380.8,0.02],[4381.5,1.758],[4381.7,0.4327],[4385.4,3.96783282],[4385.8,0.80435104]]]
["bitfinex","ETHUSD",1756166635978,[[4380.7,2.2827402],[4380.5,2.28284006],[4380.1,2.28301126],[4379.7,2.2047],[4379.6,2.3976634]],[[4380.8,0.02],[4381.5,1.758],[4382.4,0.4327],[4383.5,0.4327],[4384.3,0.11896153]]]
["bitfinex","ETHUSD",1756166636181,[[4380.7,2.7294402],[4380.5,2.28284006],[4380.4,0.1144],[4380.1,2.28301126],[4379.7,1.758]],[[4380.8,0.02],[4382.4,2.1907],[4384.2,0.11224875],[4384.3,0.11896153],[4385.0,2.857]]]
["bitfinex","ETHUSD",1756166636354,[[4380.7,2.2827402],[4380.5,2.28284006],[4380.4,0.1144],[4380.1,2.28301126],[4379.9,0.4467]],[[4380.8,0.02],[4382.0,0.35733803],[4382.4,6.6727],[4384.5,2.28078317],[4385.0,5.13751569]]]
["bitfinex","ETHUSD",1756166636551,[[4380.6,2.28275784],[4379.8,2.28320927],[4379.2,0.4467],[4379.0,4.482],[4378.6,2.28380777]],[[4380.8,0.02],[4381.8,0.4527],[4382.0,0.35733803],[4382.4,6.24],[4384.1,0.686512]]]
["bitfinex","ETHUSD",1756166636775,[[4379.2,0.1144],[4378.9,2.28367854],[4378.8,1.758],[4378.3,0.4467],[4378.1,2.2840718]],[[4380.8,0.02],[4381.0,0.4327],[4381.8,0.02],[4382.0,2.63940452],[4382.1,6.24]]]
["bitfinex","ETHUSD",1756166636975,[[4380.6,2.28276524],[4379.4,2.28341781],[4379.3,0.4467],[4379.2,4.482],[4379.0,0.66]],[[4380.8,0.02],[4381.8,0.02],[4382.1,1.758],[4382.3,0.4327],[4383.5,5.496]]]
["bitfinex","ETHUSD",1756166637176,[[4380.2,0.1144],[4378.9,2.28363985],[4377.0,0.5],[4376.6,2.28485951],[4373.4,2.28650985]],[[4380.8,0.02],[4381.5,1.525],[4381.8,0.02],[4382.1,1.758],[4383.5,5.496]]]
["bitfinex","ETHUSD",1756166637376,[[4379.6,2.28328737],[4379.2,2.28348377],[4378.3,0.4467],[4377.6,8.86734063],[4377.4,0.66]],[[4380.7,1.758],[4380.8,0.02],[4381.0,0.4327],[4381.5,1.525],[4381.8,0.02]]]
["bitfinex","ETHUSD",1756166637584,[[4377.9,1.758],[4377.5,2.2717],[4377.2,2.2845521],[4376.9,3.0],[4376.1,2.28513969]],[[4380.7,1.758],[4380.8,0.02],[4381.5,1.525],[4381.8,0.02]]]
["bitfinex","ETHUSD",1756166637585,[[4377.9,1.758],[4377.5,2.2717],[4377.2,2.2845521],[4376.9,3.0],[4376.1,2.28513969]],[[4380.4,0.66],[4380.5,3.0],[4380.6,31.0927],[4380.7,1.758],[4380.8,0.02]]]
["bitfinex","ETHUSD",1756166637772,[[4378.0,0.4467],[4377.9,2.28416746],[4377.8,0.686879],[4377.7,3.0],[4377.6,1.758]],[[4380.8,0.02],[4381.6,1.758],[4381.7,4.49],[4383.5,6.595],[4384.3,2.28086931]]]
["bitfinex","ETHUSD",1756166637956,[[4378.3,0.66],[4378.2,2.28404367],[4378.0,0.4467],[4377.9,2.28416746],[4377.8,0.686879]],[[4380.8,0.02],[4381.6,1.758],[4383.5,6.595]]]
["bitfinex","ETHUSD",1756166637957,[[4378.3,0.66],[4378.2,2.28404367],[4378.1,3.0],[4378.0,0.4467],[4377.9,3.0]],[[4380.8,0.02],[4381.4,0.4487],[4381.6,1.758],[4382.7,5.496],[4382.9,2.28160407]]]
["bitfinex","ETHUSD",1756166638157,[[4380.3,2.28293468],[4378.6,2.28383501],[4378.4,0.4467],[4378.3,0.66],[4377.8,3.686879]],[[4380.8,0.02],[4381.3,0.66],[4381.4,0.4487],[4381.6,1.758],[4382.7,5.496]]]
["bitfinex","ETHUSD",1756166638358,[[4378.4,0.4467],[4378.3,1.758],[4378.0,2.168],[4377.9,2.28417879],[4377.8,0.686879]],[[4380.6,0.66],[4380.7,2.1907],[4380.8,0.02],[4381.2,3.0],[4381.3,0.66]]]
["bitfinex","ETHUSD",1756166638592,[[4378.3,1.758],[4378.0,2.168],[4377.9,2.28417943],[4377.8,0.686879],[4377.6,0.4467]],[[4380.5,0.4327],[4380.7,1.758],[4380.8,0.02],[4381.2,3.0],[4381.3,0.35725797]]]
["bitfinex","ETHUSD",1756166638768,[[4378.5,0.4467],[4378.3,1.758],[4378.0,2.168],[4377.9,2.28416443],[4377.8,0.686879]],[[4380.6,3.0],[4380.7,4.84],[4380.8,0.02],[4381.2,0.66],[4381.3,0.35725797]]]
["bitfinex","ETHUSD",1756166639117,[[4378.5,0.4467],[4378.3,1.758],[4378.1,3.0],[4378.0,2.168],[4377.8,0.686879]],[[4380.8,0.02],[4381.3,4.85025797],[4381.4,1.758],[4382.7,5.496],[4383.5,8.87629122]]]
["bitfinex","ETHUSD",1756166639397,[[4378.5,2.28385287],[4378.3,1.758],[4378.0,2.168],[4377.8,2.97112367],[4376.3,0.5]],[[4380.8,0.02],[4380.9,2.28264507],[4381.3,4.493],[4381.4,1.758],[4381.9,2.2821156]]]
["bitfinex","ETHUSD",1756166639690,[[4378.4,2.28393933],[4378.3,1.758],[4378.0,2.6147],[4377.8,0.686879],[4377.7,2.28425981]],[[4380.3,0.001],[4380.6,0.66],[4380.7,0.4327],[4380.8,0.02],[4381.2,3.0]]]
["bitfinex","ETHUSD",1756166639900,[[4378.3,1.758],[4378.1,2.28406754],[4378.0,2.6147],[4377.8,0.686879],[4377.7,2.28425981]],[[4380.3,0.001],[4380.4,1.758],[4380.6,3.66],[4380.7,0.4327],[4380.8,0.02]]]
["bitfinex","ETHUSD",1756166640189,[[4378.0,0.4467],[4377.8,0.686879],[4377.1,1.758],[4376.8,4.496],[4376.2,2.28505727]],[[4380.3,0.001],[4380.4,1.758],[4380.7,0.4327],[4380.8,0.02],[4383.0,2.28157283]]]
["bitfinex","ETHUSD",1756166640398,[[4378.4,0.4467],[4378.1,0.66],[4377.8,0.686879],[4377.7,3.0],[4377.1,1.758]],[[4380.3,0.001],[4380.8,0.02]]]
["bitfinex","ETHUSD",1756166640399,[[4378.4,0.4467],[4378.1,0.66],[4377.8,0.686879],[4377.7,3.0],[4377.1,1.758]],[[4380.3,0.001],[4380.8,0.02],[4381.2,1.758],[4381.5,0.4327],[4383.1,2.28150549]]]
["bitfinex","ETHUSD",1756166640712,[[4379.2,2.28351326],[4378.4,0.4467],[4378.1,2.28406265],[4377.8,0.686879],[4377.6,1.757]],[[4380.2,1.757],[4380.3,0.001],[4380.6,2.28281583],[4380.8,0.4527],[4381.0,2.28260594]]]
["bitfinex","ETHUSD",1756166640856,[[4379.6,2.28326667],[4379.5,2.28335352],[4379.0,2.7303245],[4378.8,2.28371956],[4378.6,1.757]],[[4379.8,0.35726532],[4380.3,0.001],[4380.8,0.02],[4380.9,1.757],[4381.1,4.498]]]
["bitfinex","ETHUSD",1756166641206,[[4380.7,2.2827402],[4380.2,2.28300077],[4379.7,4.9437],[4379.5,3.0],[4379.4,2.28340781]],[[4380.8,0.02]]]
["bitfinex","ETHUSD",1756166641207,[[4380.7,2.2827402],[4380.2,2.28300077],[4379.7,4.9437],[4379.5,3.0],[4379.4,2.28340781]],[[4380.8,1e-08],[4383.9,5.493],[4385.6,2.2802333],[4386.2,2.27991375],[4386.4,0.5]]]
["bitfinex","ETHUSD",1756166641367,[[4380.7,2.2827402],[4379.7,4.9437],[4379.5,3.0]],[[4386.4,0.5]]]
["bitfinex","ETHUSD",1756166641368,[[4382.3,2.28190676],[4381.8,2.28216714],[4381.2,2.28246995],[4381.0,0.66],[4380.8,2.28264867]],[[4382.4,0.35717296],[4383.8,0.24613037],[4384.0,0.4327],[4384.1,1.757],[4385.2,5.493]]]
["bitfinex","ETHUSD",1756166641557,[[4382.3,2.72860676],[4382.0,2.28204396],[4381.8,1.757],[4381.6,4.498],[4381.2,2.2824659]],[[4382.4,0.35717296],[4383.8,0.24613037],[4384.0,0.4327],[4384.1,1.757],[4385.2,5.493]]]
["bitfinex","ETHUSD",1756166641558,[[4382.3,2.72860676],[4382.0,2.28204396],[4381.8,1.757],[4381.6,4.498],[4381.2,2.2824659]],[[4382.4,0.35717296],[4383.8,0.04],[4384.0,0.4327],[4384.1,1.757],[4384.6,2.027]]]
["bitfinex","ETHUSD",1756166641753,[[4383.2,2.28139105],[4382.4,2.28185469],[4382.3,0.4467],[4381.8,1.757],[4381.6,6.78024786]],[[4383.8,0.04],[4383.9,0.20660252],[4384.1,1.757],[4384.6,2.027],[4384.7,0.4327]]]
["bitfinex","ETHUSD",1756166641974,[[4382.3,0.4467],[4381.8,1.757],[4381.6,6.78024786]],[[4383.8,0.04],[4383.9,0.20660252],[4384.1,1.757],[4384.6,2.027],[4384.7,0.4327]]]
["bitfinex","ETHUSD",1756166641975,[[4382.3,2.28188416],[4381.9,2.28211506],[4381.8,1.757],[4381.6,4.498],[4381.5,0.4467]],[[4384.1,1.757],[4384.6,2.027],[4385.5,2.28027433],[4386.4,1.17752811],[4386.8,0.02]]]
["bitfinex","ETHUSD",1756166642178,[[4381.8,1.757],[4381.6,4.498],[4381.5,2.7290006],[4380.8,2.28266184],[4379.9,2.28311298]],[[4383.9,0.4327],[4384.1,1.757],[4386.0,0.4327],[4386.1,0.11227951],[4386.8,0.02]]]
["bitfinex","ETHUSD",1756166642384,[[4381.8,1.757],[4381.5,2.7290006],[4380.8,2.28266184]],[[4384.1,1.757],[4386.0,0.4327],[4386.1,0.11227951],[4386.8,0.02]]]
["bitfinex","ETHUSD",1756166642385,[[4381.9,0.4467],[4381.8,1.757],[4381.5,2.28232105],[4380.8,2.28267235],[4379.7,0.5]],[[4384.0,2.28104264],[4384.1,1.757],[4384.3,2.2808839],[4384.5,1.798],[4384.7,0.4327]]]
["bitfinex","ETHUSD",1756166642565,[[4381.9,0.4467],[4381.8,2.28215245],[4381.2,2.28246366],[4381.1,1.757],[4380.9,3.684]],[[4384.1,1.757],[4384.2,0.4327],[4384.5,1.798],[4386.1,0.1169516],[4386.3,2.27987744]]]
["bitfinex","ETHUSD",1756166642768,[[4382.5,2.28176613],[4381.9,0.4467],[4381.5,2.2822825],[4381.2,2.28246366],[4381.1,1.757]],[[4384.1,1.757],[4384.2,0.4327],[4384.5,1.798],[4384.8,2.28062038],[4385.7,0.686267]]]
["bitfinex","ETHUSD",1756166642967,[[4382.5,2.28176613],[4381.1,1.757]],[[4385.7,0.686267]]]
["bitfinex","ETHUSD",1756166642968,[[4382.6,2.72845055],[4382.5,3.32],[4382.2,0.66],[4382.1,1.757],[4381.6,0.66]],[[4385.2,2.1897],[4385.7,0.686267],[4385.8,0.02],[4387.5,2.2792192],[4388.3,2.27880786]]]
["bitfinex","ETHUSD",1756166643167,[[4382.7,2.72837912],[4382.5,3.32],[4382.1,1.757],[4382.0,0.66],[4381.9,3.0]],[[4385.2,1.757],[4385.8,0.02],[4385.9,0.4327],[4386.0,2.1],[4386.3,5.493]]]
["bitfinex","ETHUSD",1756166643392,[[4382.8,1.1067],[4382.5,3.32],[4382.1,4.757],[4381.4,7.77533209],[4378.4,0.78435104]],[[4385.8,0.02],[4385.9,0.4327],[4386.0,3.857],[4386.3,5.493],[4386.6,0.35699289]]]
["bitfinex","ETHUSD",1756166643562,[[4382.8,1.1067],[4382.5,3.32],[4382.1,4.757],[4381.4,7.77533209],[4378.4,0.78435104]],[[4385.8,0.02],[4386.0,3.857],[4386.6,0.35699289]]]
["bitfinex","ETHUSD",1756166643563,[[4383.0,3.66],[4382.9,2.28159253],[4382.8,0.4467],[4382.6,3.0],[4382.5,3.32]],[[4385.8,0.02],[4386.0,1.757],[4386.6,0.78969289],[4386.8,3.565],[4387.5,5.493]]]
["bitfinex","ETHUSD",1756166643762,[[4385.1,2.28044462],[4383.3,3.0],[4383.2,0.66],[4383.1,1.757],[4383.0,3.66]],[[4385.8,0.02],[4386.0,1.757],[4386.6,0.4327],[4386.7,2.279628],[4386.8,3.565]]]
["bitfinex","ETHUSD",1756166644088,[[4384.9,2.28052132],[4384.3,1.757],[4384.1,2.28094623],[4384.0,4.503],[4383.5,2.28125682]],[[4385.8,0.02],[4386.0,1.757],[4386.6,0.4327],[4386.7,2.27963165],[4386.8,3.565]]]
["bitfinex","ETHUSD",1756166644268,[[4384.4,1.757],[4384.2,0.4467],[4384.0,6.78400441],[4383.5,2.28125682],[4379.6,1.2311687]],[[4385.8,0.02],[4386.0,1.757],[4386.6,0.4327],[4386.8,3.565],[4389.9,1.18139299]]]
["bitfinex","ETHUSD",1756166644466,[[4384.4,2.442831],[4382.9,2.28159253],[4381.5,2.78231012],[4379.6,1.2311687],[4371.3,4.22]],[[4385.8,0.02],[4386.0,1.757],[4386.6,0.4327],[4386.8,3.565],[4387.6,8.87018979]]]
["bitfinex","ETHUSD",1756166644681,[[4384.4,0.685831],[4383.5,2.2037],[4382.7,2.28167097],[4381.0,0.5],[4380.8,2.28267941]],[[4385.8,0.02],[4385.9,0.4327],[4386.0,1.757],[4386.8,3.565],[4387.2,2.27937393]]]
["bitfinex","ETHUSD",1756166644862,[[4384.4,0.685831],[4383.5,2.2037],[4383.1,2.32],[4382.6,3.66],[4381.7,2.2821839]],[[4385.7,4.46],[4385.8,0.02],[4385.9,0.4327],[4386.0,1.757],[4386.8,0.02]]]
["bitfinex","ETHUSD",1756166645073,[[4384.5,2.28075739],[4384.4,0.685831],[4384.1,2.28095211],[4383.5,4.48496208],[4383.1,2.32]],[[4385.7,4.46],[4385.8,0.02],[4385.9,2.71274582],[4386.0,1.757],[4386.2,0.66]]]
["bitfinex","ETHUSD",1756166645273,[[4383.5,4.48496208],[4383.1,2.32],[4381.6,0.5],[4379.3,1.17213371],[4368.7,9.85208525]],[[4385.8,0.02],[4385.9,0.4327],[4386.0,1.757],[4386.4,3.0],[4386.9,0.35683329]]]
["bitfinex","ETHUSD",1756166645492,[[4384.7,2.28060863],[4384.4,2.28079498],[4384.0,0.685897],[4383.8,2.28111141],[4383.5,2.2037]],[[4385.8,0.02],[4386.0,1.757],[4386.5,2.27976798],[4386.6,4.9287],[4386.9,0.35683329]]]
["bitfinex","ETHUSD",1756166645688,[[4384.5,1.757],[4384.2,4.495],[4384.0,0.685897],[4383.8,2.28111141],[4383.2,0.66]],[[4385.8,0.02],[4386.0,1.757],[4386.6,4.9287],[4386.9,0.35683329],[4387.8,0.02]]]
["bitfinex","ETHUSD",1756166645857,[[4384.5,4.48445514],[4384.2,4.495],[4384.0,0.685897],[4383.8,2.94111141],[4383.3,3.0]],[[4385.8,0.02],[4386.0,1.757],[4386.9,0.35683329],[4387.8,0.02]]]
["bitfinex","ETHUSD",1756166645858,[[4384.5,4.48445514],[4384.2,4.495],[4384.0,0.685897],[4383.8,2.94111141],[4383.3,3.0]],[[4385.8,0.02],[4386.0,1.757],[4386.9,4.493],[4387.3,0.4327],[4387.8,0.02]]]
["bitfinex","ETHUSD",1756166646175,[[4384.5,2.2037],[4384.2,4.495],[4384.0,0.685897],[4383.8,2.94111141],[4383.3,3.0]],[[4385.8,0.02],[4386.8,1.777],[4387.1,4.493],[4387.3,0.4327],[4387.8,0.37680382]]]
["bitfinex","ETHUSD",1756166646379,[[4385.6,2.280182],[4385.5,2.28023022],[4385.2,2.28039157],[4384.7,2.28065774],[4384.6,0.4467]],[[4385.8,0.02],[4386.8,0.02],[4387.7,1.757],[4387.8,0.37680382],[4387.9,0.4327]]]
["bitfinex","ETHUSD",1756166646585,[[4386.7,2.27961793],[4386.5,2.27971138],[4385.7,6.25],[4385.5,2.28023022],[4385.0,0.66]],[[4386.8,0.02],[4387.7,1.757],[4387.8,0.37680382]]]
["bitfinex","ETHUSD",1756166646586,[[4386.7,2.27961793],[4386.5,2.27971138],[4385.7,6.25],[4385.5,2.28023022],[4385.0,0.66]],[[4386.8,0.02],[4387.7,1.757],[4387.8,0.37680382],[4388.6,6.863],[4388.7,0.4327]]]
["bitfinex","ETHUSD",1756166646756,[[4385.7,6.25],[4385.6,0.4467],[4385.0,0.66],[4384.3,2.28085414],[4383.0,2.2815233]],[[4386.8,0.02],[4387.8,0.37680382],[4388.5,3.0],[4388.6,7.247],[4388.7,0.4647]]]
["bitfinex","ETHUSD",1756166646956,[[4387.7,2.27909838],[4387.5,2.27919288],[4386.6,0.4467],[4386.1,0.66],[4385.9,2.28003374]],[[4387.8,0.37680382],[4389.9,0.4327],[4390.8,5.489],[4391.2,0.11527562],[4391.5,2.27716416]]]
["bitfinex","ETHUSD",1756166647186,[[4387.3,1.756],[4387.1,0.4467],[4386.1,0.66],[4385.9,3.0],[4385.4,2.28028782]],[[4387.8,0.02],[4389.9,1.756],[4390.1,0.279],[4390.8,5.489],[4390.9,2.27745275]]]
["bitfinex","ETHUSD",1756166647499,[[4387.1,0.1136],[4386.3,0.4467],[4383.7,0.5],[4380.8,1.17136919],[4380.0,2.28309254]],[[4387.8,0.02],[4388.9,1.756],[4389.1,0.4327],[4389.6,0.35667152],[4390.1,0.279]]]
["bitfinex","ETHUSD",1756166647700,[[4380.0,2.28309254]],[[4387.8,0.02],[4388.9,1.756],[4389.1,0.4327],[4389.6,0.35667152],[4390.1,0.279]]]
["bitfinex","ETHUSD",1756166647701,[[4386.5,0.1136],[4386.2,1.756],[4385.9,4.49],[4385.8,2.28006351],[4385.7,3.0]],[[4387.8,0.02],[4388.3,0.4327],[4388.8,0.019],[4388.9,1.756],[4389.6,0.35667152]]]
["bitfinex","ETHUSD",1756166647987,[[4385.6,0.4467],[4384.4,2.28079536],[4382.8,0.02],[4381.8,0.02],[4380.8,0.02]],[[4387.8,0.02],[4388.2,2.27885258],[4388.3,0.4327],[4388.8,0.039],[4388.9,1.756]]]
["bitfinex","ETHUSD",1756166648204,[[4386.3,0.1136],[4386.1,4.03590964],[4385.7,4.49],[4385.6,0.4467],[4385.4,2.28026412]],[[4387.8,0.02],[4388.2,0.66],[4388.3,2.71152187],[4388.7,0.66],[4388.8,0.039]]]
["bitfinex","ETHUSD",1756166648356,[[4386.3,0.1136],[4386.1,1.756],[4385.6,0.4467],[4384.0,2.96688744],[4383.0,0.5]],[[4387.8,0.02],[4388.2,0.66],[4388.7,2.27860406],[4388.8,0.039],[4389.4,2.27823219]]]
["bitfinex","ETHUSD",1756166648551,[[4386.1,1.756],[4385.8,0.1144],[4385.5,4.489],[4385.1,0.4467],[4384.6,3.66]],[[4387.7,0.4327],[4387.8,0.02],[4387.9,1.756],[4388.1,3.0],[4388.2,0.66]]]
["bitfinex","ETHUSD",1756166648806,[[4386.1,1.756],[4385.8,2.39446952],[4385.5,4.489],[4385.1,0.4467],[4384.9,2.28052559]],[[4387.6,5.27915033],[4387.7,0.4327],[4387.8,0.02],[4387.9,2.1127172],[4388.2,0.66]]]
["bitfinex","ETHUSD",1756166648968,[[4385.1,1.756],[4384.7,0.4467],[4384.0,0.685897],[4383.8,5.489],[4383.2,2.28141184]],[[4387.5,0.4327],[4387.6,3.0],[4387.8,0.02],[4387.9,6.243],[4388.8,0.02]]]
["bitfinex","ETHUSD",1756166649297,[[4385.3,2.39473677],[4385.1,1.756],[4385.0,4.487],[4384.8,2.28057377],[4384.7,0.4467]],[[4386.6,2.27969754],[4387.3,3.0],[4387.4,0.66],[4387.5,0.4327],[4387.7,2.27912371]]]
["bitfinex","ETHUSD",1756166649454,[[4385.3,0.1144],[4385.1,1.756],[4384.7,0.4467],[4383.0,0.1677579],[4382.7,8.86768658]],[[4387.0,0.66],[4387.2,0.66],[4387.7,2.27912371],[4389.4,2.27822711],[4390.0,0.001]]]
["bitfinex","ETHUSD",1756166649660,[[4385.1,1.756],[4383.0,0.1677579],[4382.7,8.86768658]],[[4387.0,0.66],[4387.2,0.66],[4387.7,2.27912371],[4389.4,2.27822711],[4390.0,0.001]]]
["bitfinex","ETHUSD",1756166649661,[[4385.1,1.756],[4384.5,0.1144],[4384.3,1.623],[4384.0,1.132597],[4383.7,2.28116629]],[[4386.2,2.27988309],[4386.5,5.27972187],[4386.6,0.66],[4386.8,0.4327],[4386.9,3.0]]]
["bitfinex","ETHUSD",1756166649859,[[4384.5,0.1144],[4384.4,1.755],[4384.1,3.803],[4384.0,1.132597],[4383.4,2.28131282]],[[4386.7,0.66],[4386.8,0.4327],[4387.0,1.755],[4387.6,2.27917706],[4388.2,2.63555951]]]
["bitfinex","ETHUSD",1756166650077,[[4385.0,2.28045059],[4384.7,2.28062422],[4384.5,0.1144],[4384.4,1.755],[4384.2,2.28089251]],[[4386.5,0.66],[4386.6,3.0],[4386.7,0.66],[4386.8,0.4327],[4386.9,5.331]]]
["bitfinex","ETHUSD",1756166650281,[[4384.9,2.28053327],[4384.5,2.39513143],[4384.4,1.755],[4383.9,2.28104912],[4379.8,0.02]],[[4386.3,2.27984364],[4386.6,3.0],[4386.8,0.4327],[4386.9,2.991],[4387.8,2.29905937]]]
["bitfinex","ETHUSD",1756166650510,[[4384.5,0.1144],[4384.4,1.755],[4384.0,0.685897],[4382.3,2.28188616],[4380.1,1.14902118]],[[4386.8,0.4327],[4386.9,0.66],[4387.8,0.02],[4388.7,2.27859583],[4389.0,5.489]]]
["bitfinex","ETHUSD",1756166650702,[[4385.8,2.28003831],[4385.5,2.28021917],[4385.3,0.1144],[4384.7,0.4467],[4384.4,1.755]],[[4387.1,3.0],[4387.2,2.27937048],[4387.6,3.37188161],[4387.7,2.327],[4387.8,0.02]]]
["bitfinex","ETHUSD",1756166650896,[[4385.6,1.755],[4385.3,4.5954],[4384.7,0.4467],[4384.1,0.66],[4382.1,0.5]],[[4387.6,1.0927],[4387.7,2.327],[4387.8,0.02],[4389.0,7.76746187],[4390.7,0.5]]]
["bitfinex","ETHUSD",1756166651109,[[4385.6,1.755],[4385.5,2.2802068],[4385.3,4.5954],[4385.2,2.28036406],[4384.7,0.4467]],[[4386.8,2.27961021],[4387.0,4.755],[4387.1,2.27943583],[4387.6,1.0927],[4387.7,4.60611879]]]
["bitfinex","ETHUSD",1756166651409,[[4384.9,1.755],[4384.8,2.3949581],[4384.5,2.28073741],[4384.3,4.481],[4384.0,2.28097832]],[[4386.6,3.0],[4386.7,0.4327],[4386.9,0.66],[4387.0,4.03448198],[4387.2,2.2793699]]]
["bitfinex","ETHUSD",1756166651597,[[4385.7,2.28012696],[4384.9,2.72725371],[4384.8,1.8694],[4384.3,4.481],[4384.2,2.28089967]],[[4386.9,3.0],[4387.0,4.03450353],[4387.5,0.4327],[4388.7,2.27860424],[4389.7,1.17080775]]]
["bitfinex","ETHUSD",1756166651931,[[4385.2,0.1144],[4384.8,1.755],[4382.1,2.28197283],[4381.9,0.5],[4380.0,1.12661845]],[[4386.9,1.0927],[4387.0,1.755],[4387.4,5.27928435],[4387.6,0.66],[4387.8,4.498]]]
["bitfinex","ETHUSD",1756166652134,[[4384.8,1.8694],[4384.6,4.478],[4384.1,0.4467],[4381.6,0.5],[4381.4,8.86533036]],[[4386.9,0.4327],[4387.0,5.415],[4387.1,2.27942138],[4387.8,4.498],[4388.0,2.27895401]]]
["bitfinex","ETHUSD",1756166652285,[[4384.8,1.755],[4384.6,4.5924],[4384.1,0.4467],[4383.8,0.02],[4383.1,2.2814699]],[[4386.6,3.0],[4386.9,0.4327],[4387.0,2.415],[4387.8,4.498],[4388.0,2.27895401]]]
["bitfinex","ETHUSD",1756166652623,[[4384.8,1.755],[4384.6,4.5924],[4384.1,0.4467],[4383.8,0.02],[4383.7,2.28114202]],[[4386.5,0.4327],[4386.6,3.0],[4387.0,2.415],[4387.2,2.27939925],[4387.8,4.498]]]
["bitfinex","ETHUSD",1756166652823,[[4384.8,1.755],[4384.6,4.5924],[4384.1,0.4467],[4383.8,0.02]],[[4386.5,0.4327],[4386.6,3.0],[4387.0,2.415],[4387.2,2.27939925],[4387.8,4.498]]]
["bitfinex","ETHUSD",1756166652824,[[4384.8,1.755],[4384.6,0.1144],[4384.1,0.4467],[4383.8,2.30111232],[4382.9,2.28157888]],[[4386.5,0.4327],[4386.9,3.0],[4387.0,2.415],[4387.8,6.77705394],[4388.2,2.27886661]]]
["bitfinex","ETHUSD",1756166653027,[[4384.8,1.755],[4384.6,0.1144],[4384.5,4.476],[4384.1,0.4467],[4384.0,2.28100579]],[[4386.4,3.0],[4386.5,0.4327],[4387.0,2.415],[4387.3,2.27933621],[4387.8,6.77705394]]]
["bitfinex","ETHUSD",1756166653182,[[4384.8,1.8694],[4384.6,2.28068387],[4384.5,4.476],[4384.0,0.66],[4383.9,5.28103315]],[[4386.9,3.0],[4387.0,1.755],[4387.5,0.4327],[4387.8,0.02],[4388.9,2.27848209]]]
["bitfinex","ETHUSD",1756166653382,[[4385.6,0.1144],[4385.0,0.66],[4384.9,3.4467],[4384.8,1.755],[4384.5,4.476]],[[4387.7,1.755],[4387.8,0.02],[4388.1,0.4327],[4388.5,4.225],[4388.8,0.02]]]
["bitfinex","ETHUSD",1756166653631,[[4386.1,0.1136],[4385.8,2.28008573],[4385.7,6.6737],[4385.3,2.2803457],[4385.0,0.66]],[[4387.8,0.02],[4388.1,2.1877],[4388.5,4.225],[4388.8,0.02],[4389.0,7.76744857]]]
["bitfinex","ETHUSD",1756166653789,[[4386.9,2.27949817],[4386.5,2.27967701],[4386.1,0.1136],[4385.9,2.27999549],[4385.7,6.6737]],[[4387.8,0.02],[4388.1,2.1877],[4388.5,4.225],[4388.8,0.02],[4389.0,5.489]]]
["bitfinex","ETHUSD",1756166653985,[[4386.1,0.1136],[4385.7,4.03512492],[4385.3,2.28032635],[4384.6,2.28068861],[4383.8,0.02]],[[4387.1,2.27942021],[4387.8,0.02],[4387.9,0.66],[4388.0,3.0],[4388.1,4.39059362]]]
["bitfinex","ETHUSD",1756166654184,[[4385.7,1.755],[4385.6,2.39455046],[4385.5,4.471],[4384.7,0.4467],[4384.6,2.28068861]],[[4385.8,0.02],[4387.2,0.4327],[4387.8,0.02],[4387.9,0.66],[4388.0,3.0]]]
["bitfinex","ETHUSD",1756166654407,[[4385.7,1.755],[4385.6,2.28015046],[4385.5,6.75122716],[4385.3,0.1144],[4384.7,0.4467]],[[4385.8,0.02],[4387.2,3.4327],[4387.3,2.27935602],[4387.8,0.02],[4387.9,0.66]]]
["bitfinex","ETHUSD",1756166654618,[[4385.7,1.755],[4385.5,4.471],[4385.3,0.1144],[4385.1,2.28040153],[4384.7,0.4467]],[[4385.8,0.02],[4387.2,5.1877],[4387.8,2.29906703],[4387.9,0.66],[4390.6,1.1252371]]]
["bitfinex","ETHUSD",1756166654820,[[4385.1,2.28040153]],[[4385.8,0.02],[4387.2,5.1877],[4387.8,2.29906703],[4387.9,0.66],[4390.6,1.1252371]]]
["bitfinex","ETHUSD",1756166654821,[[4385.1,2.2804323],[4384.9,1.755],[4384.8,2.28058575],[4384.6,4.471],[4384.1,2.72764827]],[[4385.8,0.02],[4386.6,0.4327],[4387.1,0.66],[4387.2,4.755],[4387.3,3.532]]]
["bitfinex","ETHUSD",1756166654987,[[4384.9,1.755],[4384.6,4.5854],[4384.1,2.72764827],[4383.7,3.0],[4380.0,0.685839]],[[4385.8,0.02],[4386.6,0.4327],[4387.1,0.66],[4387.2,4.755],[4387.3,3.532]]]
["bitfinex","ETHUSD",1756166655183,[[4384.9,1.755],[4384.6,4.5854],[4384.1,0.4467],[4383.8,2.30109014],[4383.3,2.28138214]],[[4385.8,0.02],[4386.6,0.4327],[4387.1,0.66],[4387.2,4.755],[4387.3,3.532]]]
["bitfinex","ETHUSD",1756166655184,[[4384.9,1.755],[4384.6,4.5854],[4384.1,0.4467],[4383.8,2.30109014],[4383.3,2.28138214]],[[4385.8,0.02],[4386.5,3.0],[4386.6,0.4327],[4387.0,0.66],[4387.1,3.0]]]
["bitfinex","ETHUSD",1756166655388,[[4384.9,1.755],[4384.8,2.28059481],[4384.6,4.5854],[4384.5,2.28073935],[4384.1,0.4467]],[[4385.8,0.02],[4386.0,2.27999822],[4386.3,2.27985254],[4386.4,3.0],[4386.5,3.0]]]
["bitfinex","ETHUSD",1756166655617,[[4385.7,2.28013772],[4385.3,0.1144],[4384.9,2.2017],[4384.8,2.28057494],[4384.6,4.471]],[[4385.8,0.02],[4387.4,0.4327],[4387.8,4.488],[4388.9,2.27850312],[4390.1,7.75931462]]]
["bitfinex","ETHUSD",1756166655932,[[4385.7,2.28013772],[4385.3,0.1144],[4384.9,2.2017],[4384.8,2.28057494]],[[4385.8,0.02],[4387.4,0.4327],[4387.8,4.488],[4388.9,2.27850312],[4390.1,7.75931462]]]
["bitfinex","ETHUSD",1756166655933,[[4385.7,2.28013772],[4385.6,4.468],[4385.5,2.28022829],[4385.3,0.1144],[4385.1,2.28044358]],[[4385.8,0.02],[4387.3,5.27932919],[4387.4,0.4327],[4387.6,2.27917159],[4387.8,0.02]]]
["bitfinex","ETHUSD",1756166656139,[[4385.7,2.28013772],[4385.6,4.468],[4385.5,2.28022829],[4385.3,0.1144],[4385.1,2.28044358]],[[4385.8,0.02],[4387.3,3.0],[4387.4,0.4327],[4387.8,0.02],[4390.2,1.17224116]]]
["bitfinex","ETHUSD",1756166656290,[[4387.3,2.27925983],[4387.0,2.27943037],[4386.4,2.27973377],[4385.7,0.4467],[4385.6,4.468]],[[4387.8,0.02],[4388.3,0.4337],[4388.7,1.755],[4388.8,0.02],[4389.2,3.948]]]
["bitfinex","ETHUSD",1756166656489,[[4387.1,1.755],[4385.8,0.4328]],[[4387.8,0.02],[4388.3,0.4337],[4388.8,0.02],[4389.2,3.948]]]
["bitfinex","ETHUSD",1756166656490,[[4387.1,1.755],[4385.8,0.4328],[4385.5,0.66],[4385.4,2.28025082],[4384.9,2.28054016]],[[4387.8,0.02],[4388.3,0.4337],[4388.8,0.02],[4389.0,3.0],[4389.1,4.03338418]]]
["bitfinex","ETHUSD",1756166656798,[[4386.2,2.27986505],[4385.8,2.28008498],[4385.7,0.1144],[4385.6,1.755],[4385.4,1.96]],[[4387.3,2.27935233],[4387.6,2.27915033],[4387.7,0.4617],[4387.8,0.02],[4388.1,2.93890449]]]
["bitfinex","ETHUSD",1756166656982,[[4385.7,0.1144],[4385.6,1.755],[4385.4,1.96],[4385.0,2.28046842],[4382.1,0.5]],[[4387.6,3.0],[4387.7,0.4617],[4387.8,0.02],[4387.9,2.27900606],[4388.0,3.0]]]
["bitfinex","ETHUSD",1756166657187,[[4385.7,0.1144],[4385.6,1.755],[4384.7,2.28064271],[4384.5,0.66],[4382.6,2.28174018]],[[4387.2,0.4617],[4387.7,2.27910277],[4387.8,3.02],[4387.9,4.467],[4390.7,0.5]]]
["bitfinex","ETHUSD",1756166657386,[[4386.8,0.02],[4385.6,1.755],[4385.5,2.2802175],[4385.3,3.7234],[4384.7,2.28064271]],[[4387.1,3.0],[4387.2,0.4617],[4387.8,2.29906038],[4388.3,2.27978771],[4390.4,1.13300574]]]
["bitfinex","ETHUSD",1756166657631,[[4386.8,0.02],[4384.4,0.4328],[4384.0,5.484],[4383.2,2.28140648],[4381.9,2.28209452]],[[4386.9,5.939514],[4387.0,0.66],[4387.1,2.74112951],[4387.3,1.755],[4387.5,2.2792138]]]
["bitfinex","ETHUSD",1756166657791,[[4386.8,0.02],[4384.9,1.755],[4384.7,4.465],[4384.6,0.1144],[4384.4,0.4328]],[[4386.9,5.939514],[4387.0,0.4617],[4387.1,2.27942951],[4387.3,1.755],[4387.5,2.2792138]]]
["bitfinex","ETHUSD",1756166657985,[[4386.8,0.02],[4384.9,1.755],[4384.4,0.4518],[4383.0,5.484],[4381.4,7.087]],[[4386.9,6.401214],[4387.1,2.27942951],[4387.3,1.755],[4387.5,2.2792138],[4387.7,0.35671592]]]
["bitfinex","ETHUSD",1756166658200,[[4384.9,1.755],[4384.4,0.1144],[4383.7,0.4328],[4383.0,5.484],[4382.9,2.28156863]],[[4386.8,0.66],[4386.9,4.1217],[4387.3,3.127],[4387.5,2.2792138],[4387.6,6.869]]]
["bitfinex","ETHUSD",1756166658529,[[4384.3,2.28084236],[4384.2,1.755],[4384.0,2.41437372],[4383.7,0.4328],[4383.3,2.28136264]],[[4385.3,2.28036951],[4386.1,3.0],[4386.2,0.66],[4386.3,3.0],[4386.5,0.66]]]
["bitfinex","ETHUSD",1756166658845,[[4383.6,1.8684],[4383.4,1.39],[4382.9,0.4328],[4382.4,2.28183888],[4382.0,5.483]],[[4385.3,0.4617],[4385.8,1.754],[4386.0,3.66],[4386.1,4.462],[4386.5,2.27976637]]]
["bitfinex","ETHUSD",1756166659007,[[4383.6,1.754],[4383.4,1.39],[4382.9,0.4328],[4382.4,2.28183888],[4382.0,5.483]],[[4385.3,0.4617],[4385.8,1.754],[4386.0,3.66],[4386.1,4.462]]]
["bitfinex","ETHUSD",1756166659008,[[4383.6,1.754],[4383.4,1.5044],[4382.9,0.4328],[4382.4,2.28183888],[4382.0,5.483]],[[4385.3,0.4617],[4385.7,3.0],[4385.8,1.754],[4386.0,0.66],[4386.1,6.74196968]]]
["bitfinex","ETHUSD",1756166659187,[[4383.6,1.754],[4383.4,1.5044],[4383.0,2.28153962],[4382.9,0.4328],[4382.4,5.28183888]],[[4385.3,0.4617],[4385.8,4.754],[4386.0,0.66],[4386.1,4.462],[4386.5,0.3568573]]]
["bitfinex","ETHUSD",1756166659386,[[4383.6,1.754],[4383.4,1.5044],[4383.2,2.28143056],[4382.9,0.4328],[4382.7,2.28165498]],[[4385.3,0.4617],[4385.8,1.754],[4386.0,0.66],[4386.1,4.462],[4386.2,2.27992521]]]
["bitfinex","ETHUSD",1756166659686,[[4383.6,1.754],[4383.3,2.28137362],[4382.9,0.4328],[4382.7,2.28165498]],[[4385.3,0.4617],[4385.8,1.754],[4386.1,4.462]]]
["bitfinex","ETHUSD",1756166659687,[[4383.6,1.754],[4383.3,2.28137362],[4383.1,4.234],[4382.9,0.5472],[4382.7,2.28168883]],[[4385.1,0.66],[4385.3,0.4617],[4385.5,3.0],[4385.6,2.2802399],[4385.8,1.754]]]
["bitfinex","ETHUSD",1756166659885,[[4383.6,1.754],[4383.1,4.234],[4382.9,0.5472],[4382.3,2.28190038],[4381.8,0.68]],[[4385.3,0.4617],[4385.8,1.754],[4386.4,5.483],[4386.5,0.3568573],[4387.0,2.27951059]]]
["bitfinex","ETHUSD",1756166660207,[[4384.0,2.39538083],[4383.7,0.4328],[4383.6,1.754],[4383.3,2.28136355],[4383.1,4.234]],[[4385.8,1.754],[4386.1,0.4617],[4386.4,5.483],[4386.5,0.3568573],[4387.1,2.27944145]]]
["bitfinex","ETHUSD",1756166660412,[[4384.3,0.1144],[4384.1,0.4328],[4383.6,4.69518605],[4383.1,4.234],[4382.8,3.02]],[[4386.7,0.4617],[4386.8,1.754],[4387.8,5.503],[4388.8,0.02],[4389.0,2.27842692]]]
["bitfinex","ETHUSD",1756166660614,[[4384.4,1.5518],[4384.2,3.0],[4383.8,5.503],[4383.6,1.754],[4382.8,0.02]],[[4387.5,0.4617],[4387.7,1.754],[4387.8,0.02],[4388.0,1.795],[4388.8,0.02]]]
["bitfinex","ETHUSD",1756166660788,[[4386.6,2.27966126],[4386.3,2.27981351],[4386.0,0.1136],[4385.7,2.28012053],[4385.1,2.9404497]],[[4387.8,0.02],[4388.0,1.795],[4388.1,0.35679695],[4388.4,1.754],[4388.8,0.02]]]
["bitfinex","ETHUSD",1756166661124,[[4386.3,1.8676],[4386.2,2.27987757],[4386.0,3.687],[4385.8,2.28003399],[4385.1,2.9404497]],[[4387.8,0.02],[4388.1,0.4617],[4388.4,1.754],[4388.8,0.02],[4388.9,5.483]]]
["bitfinex","ETHUSD",1756166661284,[[4386.5,2.2796724],[4386.3,1.8676],[4386.0,5.96697089],[4385.9,0.4328],[4385.3,2.28030792]],[[4387.8,0.02],[4388.0,2.27898707],[4388.1,0.4617],[4388.2,2.27886221],[4388.4,1.754]]]
["bitfinex","ETHUSD",1756166661489,[[4386.8,2.2795209],[4386.3,1.8676],[4386.0,5.96697089],[4385.9,0.4328],[4385.3,2.28030792]],[[4387.8,0.02],[4387.9,5.27899671],[4388.0,3.0],[4388.1,0.4617],[4388.2,2.27886221]]]
["bitfinex","ETHUSD",1756166661718,[[4386.3,1.754],[4385.2,3.0],[4384.5,2.28073572],[4383.2,2.28140676],[4381.5,0.11891451]],[[4387.5,2.27920914],[4387.8,0.02],[4388.8,0.02],[4389.0,4.458],[4389.2,2.27833088]]]
["bitfinex","ETHUSD",1756166661932,[[4386.3,1.754],[4385.2,3.0],[4384.5,2.28073572],[4381.5,0.11891451]],[[4387.8,0.02],[4388.8,0.02],[4389.2,2.27833088]]]
["bitfinex","ETHUSD",1756166661933,[[4386.3,1.754],[4385.5,4.456],[4385.2,3.4328],[4384.5,2.94073572],[4383.7,2.28113545]],[[4387.7,0.4617],[4387.8,0.02],[4388.7,3.0],[4388.8,0.02],[4389.2,2.27833088]]]
["bitfinex","ETHUSD",1756166662138,[[4386.3,1.754],[4385.7,0.4328],[4385.5,4.456],[4385.2,3.0],[4384.5,2.94073572]],[[4387.7,0.4617],[4387.8,0.02],[4388.4,5.109],[4388.8,0.02],[4389.2,2.27833088]]]
["bitfinex","ETHUSD",1756166662293,[[4386.4,2.27977384],[4386.3,1.754],[4386.1,2.27991699],[4385.7,0.4328],[4385.6,2.28017576]],[[4387.7,0.4617],[4387.8,0.02],[4388.3,2.27980815],[4388.4,5.109],[4388.8,0.02]]]
["bitfinex","ETHUSD",1756166662487,[[4386.3,1.754],[4386.0,0.1136],[4385.7,2.71289829],[4384.8,2.28057563],[4070.0,12.41352954]],[[4387.7,0.4617],[4387.8,0.02],[4388.1,2.27892337],[4388.3,2.27980815],[4388.4,5.109]]]
["bitfinex","ETHUSD",1756166662711,[[4386.3,1.754],[4386.2,2.2798272],[4386.0,0.1136],[4385.9,2.28001292],[4385.7,0.4328]],[[4387.7,0.4617],[4387.8,0.02],[4388.1,2.27892337],[4388.3,0.001],[4388.4,5.109]]]
["bitfinex","ETHUSD",1756166662912,[[4386.3,1.754],[4385.1,2.28042604],[4385.0,0.4328],[4384.5,2.94072455],[4383.9,2.28104364]],[[4387.6,0.66],[4387.7,0.4617],[4387.8,3.02],[4387.9,2.27899727],[4388.3,0.001]]]
["bitfinex","ETHUSD",1756166663124,[[4386.3,1.754],[4385.0,0.4328],[4384.5,0.66],[4384.3,2.28086515],[4384.0,3.0]],[[4387.4,0.66],[4387.5,0.4617],[4387.6,0.66],[4387.8,3.02],[4387.9,2.27899727]]]
["bitfinex","ETHUSD",1756166663325,[[4385.8,2.28003618],[4385.6,1.754],[4385.5,6.73021673],[4385.3,0.1144],[4385.0,0.4328]],[[4386.9,2.2795499],[4387.2,2.27940717],[4387.4,0.66],[4387.5,2.2157],[4387.7,2.27913706]]]
["bitfinex","ETHUSD",1756166663523,[[4385.6,4.03418349],[4385.5,4.45],[4385.3,2.28032419],[4385.0,0.4328],[4384.8,2.28060523]],[[4386.6,2.2796716],[4386.9,2.279514],[4387.0,0.4617],[4387.2,3.0],[4387.4,0.66]]]
["bitfinex","ETHUSD",1756166663695,[[4386.8,0.02],[4385.8,0.02],[4384.8,1.754],[4384.7,0.1144],[4384.6,4.448]],[[4386.9,2.939514],[4387.0,3.4617],[4387.1,2.27942179],[4388.0,2.27897898],[4389.3,1.14290161]]]
["bitfinex","ETHUSD",1756166663907,[[4386.8,0.02],[4385.8,0.02],[4384.8,4.03459283],[4384.7,0.1144],[4384.6,4.448]],[[4386.9,3.401214],[4387.0,3.0],[4387.1,2.27942179],[4387.4,2.27928665],[4387.7,2.27914377]]]
["bitfinex","ETHUSD",1756166664113,[[4386.8,0.02],[4385.8,0.02],[4384.8,1.754],[4384.7,0.1144],[4384.6,4.448]],[[4386.9,3.401214],[4387.0,3.0],[4387.1,2.27942179],[4387.4,2.27928665],[4387.7,2.27914377]]]
["bitfinex","ETHUSD",1756166664310,[[4386.8,0.02],[4385.8,0.02],[4384.8,4.03459408],[4384.6,4.448],[4383.1,2.28148832]],[[4386.9,3.401214],[4387.0,3.0],[4387.1,2.27942179],[4387.4,2.27928665],[4387.7,2.27914377]]]
["bitfinex","ETHUSD",1756166664311,[[4386.8,0.02],[4385.8,0.02],[4384.8,4.03459408],[4384.6,4.448],[4383.1,2.28148832]],[[4386.9,3.401214],[4387.0,7.447],[4387.1,2.27942179],[4387.4,2.27928665],[4387.7,2.27914377]]]
["bitfinex","ETHUSD",1756166664510,[[4386.8,0.02],[4385.8,0.02],[4384.9,2.28055238],[4384.8,1.754],[4384.6,6.72869215]],[[4386.9,3.401214],[4387.0,7.447],[4387.1,2.27942179],[4387.4,2.27928665],[4387.7,2.27914377]]]
["bitfinex","ETHUSD",1756166664720,[[4386.8,0.02],[4385.8,0.02],[4384.8,1.754],[4384.6,6.72869215]],[[4386.9,3.401214],[4387.0,7.447],[4387.1,2.27942179],[4387.4,2.27928665],[4387.7,2.27914377]]]
["bitfinex","ETHUSD",1756166664721,[[4386.8,0.02],[4385.8,0.02],[4385.0,2.28048102],[4384.8,1.754],[4384.7,2.28064247]],[[4386.9,3.401214],[4387.0,7.447],[4387.1,2.27942179],[4387.4,2.27928665],[4387.7,2.27914377]]]
["bitfinex","ETHUSD",1756166664923,[[4386.8,0.02],[4385.8,0.02],[4384.8,1.754],[4383.8,7.78408802],[4244.2,0.00228544]],[[4386.9,3.401214],[4387.0,7.447],[4387.1,2.27942179],[4387.4,2.27928665],[4387.7,2.27914377]]]
["bitfinex","ETHUSD",1756166665128,[[4386.8,0.02],[4385.8,0.02],[4384.8,1.754],[4383.8,7.78408802],[4383.5,2.28124124]],[[4386.9,3.401214],[4387.0,3.0],[4387.1,2.27942179],[4387.5,4.03323521],[4387.6,2.27915101]]]
["bitfinex","ETHUSD",1756166665345,[[4386.8,0.02],[4385.8,0.02],[4384.8,4.03459703],[4384.2,2.31286778],[4383.8,5.503]],[[4386.9,3.401214],[4387.0,3.0],[4387.1,6.72142179],[4387.5,4.03323521],[4387.6,2.27915101]]]
["bitfinex","ETHUSD",1756166665644,[[4385.8,0.02],[4384.8,1.754],[4384.4,0.4648],[4384.3,0.1144],[4384.2,2.28086778]],[[4386.9,0.4617],[4387.4,3.0],[4387.5,1.754],[4388.4,2.27876079],[4388.8,1.392]]]
["bitfinex","ETHUSD",1756166665942,[[4386.0,2.27994001],[4385.8,0.02],[4384.8,1.754],[4384.4,0.4648],[4384.2,2.28086778]],[[4387.4,3.0],[4387.5,1.754],[4388.8,1.392]]]
["bitfinex","ETHUSD",1756166665943,[[4386.0,2.27994001],[4385.8,0.02],[4385.7,2.28012995],[4385.1,0.4328],[4384.8,1.754]],[[4387.4,3.0],[4387.5,1.754],[4387.6,0.4617],[4388.6,3.0],[4388.7,2.27861473]]]
["bitfinex","ETHUSD",1756166666242,[[4385.8,0.02],[4385.3,0.1144],[4385.1,0.4328],[4384.8,1.754],[4382.5,2.403]],[[4387.4,0.66],[4387.5,4.754],[4387.6,4.0527]]]
["bitfinex","ETHUSD",1756166666243,[[4385.8,0.02],[4385.3,0.1144],[4385.1,0.4328],[4384.8,1.754],[4382.5,2.403]],[[4387.4,0.66],[4387.5,4.754],[4387.6,4.0527],[4388.4,2.63553072],[4389.0,6.35793926]]]
["bitfinex","ETHUSD",1756166666399,[[4385.8,0.02],[4385.2,2.28039621],[4385.1,0.4328],[4384.8,1.754],[4383.8,8.503]],[[4387.4,0.66],[4387.5,1.754],[4387.6,0.4617],[4387.7,4.44],[4388.3,3.001]]]
["bitfinex","ETHUSD",1756166666598,[[4385.8,0.02],[4385.1,0.5472],[4385.0,2.28050154],[4384.8,1.754],[4383.9,2.28106408]],[[4387.4,0.66],[4387.5,4.754],[4387.6,0.4617],[4387.7,4.44],[4388.1,2.27892483]]]
["bitfinex","ETHUSD",1756166666896,[[4386.0,2.27994467],[4385.8,2.2068],[4385.7,0.1144],[4385.3,2.28029559],[4384.9,2.28054645]],[[4387.5,1.754],[4387.6,2.74088554],[4388.0,3.0],[4388.1,6.71789703],[4388.4,2.27874873]]]
["bitfinex","ETHUSD",1756166667136,[[4385.8,4.05408299],[4385.4,2.28026254],[4385.2,4.438],[4384.9,0.4328],[4384.4,3.0]],[[4387.3,4.55861234],[4387.4,0.66],[4387.5,1.754],[4387.6,0.4617],[4388.0,3.0]]]
["bitfinex","ETHUSD",1756166667337,[[4385.8,0.02],[4385.2,4.438],[4385.1,1.754],[4384.9,2.71333626],[4384.3,2.28085944]],[[4387.2,8.5597],[4387.3,3.0],[4387.5,1.754],[4387.9,2.27902288]]]
["bitfinex","ETHUSD",1756166667338,[[4385.8,0.02],[4385.2,4.438],[4385.1,1.754],[4384.9,2.71333626],[4384.3,2.28085944]],[[4387.2,8.5597],[4387.3,3.0],[4387.5,1.754],[4387.9,2.27902288],[4389.0,2.27844731]]]
["bitfinex","ETHUSD",1756166667548,[[4385.8,0.02],[4385.1,1.754],[4384.3,0.4328],[4383.2,2.28142668],[4382.8,2.30159554]],[[4386.8,0.66],[4386.9,3.0],[4387.1,0.21122202],[4387.2,5.5597],[4387.5,1.754]]]
["bitfinex","ETHUSD",1756166667847,[[4385.8,0.02],[4385.1,1.754],[4384.4,6.71780395],[4384.3,0.5472],[4383.9,2.28103967]],[[4387.1,0.21122202],[4387.2,5.5597]]]
["bitfinex","ETHUSD",1756166667848,[[4385.8,0.02],[4385.1,1.754],[4384.4,6.71780395],[4384.3,0.5472],[4383.9,2.28103967]],[[4386.6,0.66],[4386.7,1.754],[4387.0,3.0],[4387.1,2.74115281],[4387.2,4.438]]]
["bitfinex","ETHUSD",1756166667999,[[4385.8,0.02],[4384.4,2.28079316],[4384.3,0.1144],[4384.2,1.754],[4383.8,0.02]],[[4385.9,5.94003374],[4386.1,2.27995439],[4386.4,2.27977384],[4386.5,0.67296151],[4386.6,2.27967344]]]
["bitfinex","ETHUSD",1756166668201,[[4385.8,0.02],[4384.3,0.1144],[4383.8,0.02],[4383.4,1.754],[4382.9,2.28158276]],[[4385.9,6.15135719],[4386.1,2.27995439],[4386.2,4.436],[4386.4,2.27977384],[4386.5,0.4617]]]
["bitfinex","ETHUSD",1756166668435,[[4384.0,2.28100388],[4383.8,0.02],[4383.7,2.2811624],[4383.4,1.754],[4383.1,2.28144122]],[[4385.8,3.66],[4385.9,3.08702345],[4386.2,4.436],[4386.4,2.27977384],[4387.2,4.07946819]]]
["bitfinex","ETHUSD",1756166668600,[[4383.8,0.02],[4383.4,1.754],[4383.3,0.1144],[4382.8,2.39459979],[4382.2,3.0]],[[4384.7,2.28067355],[4385.5,5.2802417],[4385.6,0.66],[4385.7,0.67302345],[4385.9,1.754]]]
["bitfinex","ETHUSD",1756166668801,[[4383.8,0.02],[4383.4,1.754],[4382.8,0.02],[4382.6,2.28174537],[4382.5,0.4328]],[[4385.1,0.66],[4385.2,3.0],[4385.3,4.434],[4385.4,2.28032654],[4385.7,0.4617]]]
["bitfinex","ETHUSD",1756166669031,[[4383.8,0.02],[4383.4,1.754],[4383.0,2.28150402],[4382.8,0.1344],[4382.6,4.435]],[[4384.9,0.66],[4385.0,1.96567726],[4385.1,3.0],[4385.2,5.2803997],[4385.3,4.434]]]
["bitfinex","ETHUSD",1756166669234,[[4383.8,0.02],[4383.5,2.28127687],[4383.4,1.754],[4382.8,0.1344],[4382.6,4.435]],[[4384.5,2.28077825],[4384.8,3.21167726],[4384.9,0.66],[4385.0,2.2157],[4385.2,2.2803997]]]
["bitfinex","ETHUSD",1756166669398,[[4383.8,0.02],[4383.5,2.28127052],[4383.4,1.754],[4382.8,0.1344],[4382.6,4.435]],[[4384.5,3.0],[4384.8,3.0],[4384.9,0.66],[4385.0,2.2157],[4385.2,2.2803997]]]
["bitfinex","ETHUSD",1756166669600,[[4383.8,0.4528],[4383.6,0.1144],[4383.4,1.754],[4383.0,2.28150852],[4382.8,0.02]],[[4385.8,1.754],[4386.1,0.4617],[4387.2,2.27938355],[4387.3,5.30330865],[4387.5,2.403]]]
["bitfinex","ETHUSD",1756166669805,[[4383.8,0.4528],[4383.6,0.1144],[4383.4,1.754],[4383.3,2.28134657],[4382.9,0.66]],[[4386.1,0.4617],[4386.2,4.432],[4386.4,0.35687898],[4387.0,2.27946632],[4387.2,4.07946819]]]
["bitfinex","ETHUSD",1756166670039,[[4384.6,2.28069851],[4384.3,0.1144],[4384.0,2.28102189],[4383.9,2.849],[4383.8,0.4528]],[[4385.9,2.28005564],[4386.1,0.67382787],[4386.2,2.2798963],[4386.4,0.35687898],[4386.7,1.754]]]
["bitfinex","ETHUSD",1756166670242,[[4384.3,0.1144],[4383.8,0.02],[4383.5,1.754],[4380.8,0.02],[4380.4,0.5]],[[4386.1,0.66],[4386.7,2.414],[4388.2,1.12324146],[4389.5,0.001],[4395.8,14.2981386]]]
["bitfinex","ETHUSD",1756166670441,[[4383.8,0.02],[4382.8,1.774],[4382.5,0.4328],[4382.3,1.262],[4382.0,2.28205044]],[[4385.8,2.2157],[4385.9,6.71305057],[4386.0,30.0],[4387.0,2.27947782],[4388.7,7.80388974]]]
["bitfinex","ETHUSD",1756166670653,[[4383.8,0.02],[4382.8,1.774],[4382.6,2.28173654],[4382.5,0.4328],[4382.3,1.262]],[[4384.7,0.66],[4385.4,3.0],[4385.5,2.28024812],[4385.6,3.0],[4385.7,36.5298234]]]
["bitfinex","ETHUSD",1756166670854,[[4383.8,0.02],[4382.8,4.05563919],[4382.5,2.71457416],[4382.2,0.016],[4382.0,2.28201176]],[[4384.6,3.21217304],[4384.7,1.754],[4384.8,6.71463195],[4385.5,2.28024812],[4385.7,4.89804654]]]
["bitfinex","ETHUSD",1756166671002,[[4383.8,0.02],[4382.8,4.05563919]],[[4384.6,3.21217304],[4384.7,1.754],[4384.8,6.71463195],[4385.5,2.28024812],[4385.7,4.89804654]]]
["bitfinex","ETHUSD",1756166671003,[[4383.8,0.02],[4382.8,1.774],[4381.9,4.8668],[4381.7,2.28216806],[4380.7,2.2827259]],[[4383.9,5.28107392],[4384.0,0.66],[4384.1,2.28099295],[4384.5,3.21217304],[4384.6,0.4617]]]
["bitfinex","ETHUSD",1756166671203,[[4383.8,0.02],[4382.8,1.774],[4382.6,2.28173702],[4382.3,2.28189901],[4381.9,4.8668]],[[4383.9,5.28107392],[4384.0,0.66],[4384.1,2.28099295],[4384.5,0.4617],[4384.7,1.754]]]
["bitfinex","ETHUSD",1756166671447,[[4382.8,0.02],[4382.1,1.754],[4381.9,4.8668],[4380.5,5.483],[4380.4,2.28284935]],[[4383.9,3.4617],[4384.0,0.66],[4384.7,1.754],[4384.9,2.28060093],[4385.4,9.56246819]]]
["bitfinex","ETHUSD",1756166671611,[[4382.8,0.02],[4382.7,2.28168246],[4382.4,2.28184445],[4382.1,1.754],[4381.9,4.8668]],[[4383.7,2.28122028],[4383.9,2.74280881],[4384.0,0.66],[4384.4,2.28085661],[4384.7,1.754]]]
["bitfinex","ETHUSD",1756166671816,[[4382.8,0.02],[4382.1,1.754],[4381.9,4.8668],[4381.6,2.28224473],[4381.4,0.004]],[[4383.9,0.4617],[4384.0,0.66],[4384.6,3.0],[4384.7,4.754],[4385.6,2.28021176]]]
["bitfinex","ETHUSD",1756166672033,[[4382.8,0.02],[4382.1,1.754],[4381.9,4.8668],[4381.4,0.004],[4380.7,2.4512668]],[[4383.9,0.674109],[4384.0,0.66],[4384.6,3.0],[4384.7,1.754],[4384.9,0.35699346]]]
["bitfinex","ETHUSD",1756166672203,[[4382.9,2.28159437],[4382.8,0.02],[4382.7,0.4328],[4382.2,2.28194665],[4382.1,1.754]],[[4383.9,0.212409],[4384.7,2.2157],[4384.9,0.35699346],[4385.2,2.28042906],[4385.8,2.28011514]]]
["bitfinex","ETHUSD",1756166672534,[[4383.1,2.28149026],[4383.0,1.754],[4382.8,2.30160426],[4382.7,0.4328],[4382.3,2.28185505]],[[4384.6,3.212409],[4384.7,1.754],[4384.9,0.35699346],[4385.1,2.94046862],[4385.3,2.677]]]
["bitfinex","ETHUSD",1756166672726,[[4383.3,0.004],[4383.0,1.754],[4382.9,2.2815714],[4382.8,0.02],[4382.3,2.71469742]],[[4384.3,2.28090898],[4384.4,3.0],[4384.5,0.674109],[4384.7,1.754],[4385.1,0.66]]]
["bitfinex","ETHUSD",1756166672920,[[4383.3,0.004],[4383.0,1.754],[4382.8,0.02],[4382.7,2.28167399],[4382.3,2.71469742]],[[4384.4,2.28081379],[4384.5,0.4617],[4384.7,1.754],[4384.9,3.0],[4385.0,5.28051695]]]
["bitfinex","ETHUSD",1756166673239,[[4383.3,0.004],[4383.0,1.754],[4382.8,0.02],[4382.4,4.427],[4382.3,2.71465565]],[[4384.2,3.0],[4384.3,3.21252851],[4384.5,0.4617],[4384.7,1.754],[4384.8,0.66]]]
["bitfinex","ETHUSD",1756166673445,[[4383.3,0.004],[4383.0,1.754],[4382.8,0.02],[4382.4,4.427],[4382.3,0.4328]],[[4384.5,0.4617],[4384.6,3.0],[4384.7,4.754],[4385.4,5.483],[4386.3,2.27982981]]]
["bitfinex","ETHUSD",1756166673600,[[4384.0,2.28100291],[4383.3,2.2853838],[4383.1,0.4328],[4383.0,1.754],[4382.8,0.02]],[[4385.3,2.74205158],[4385.5,1.754],[4385.7,3.0],[4385.8,4.425],[4386.1,2.27993497]]]
["bitfinex","ETHUSD",1756166673799,[[4383.3,2.2853838],[4383.1,0.4328],[4382.8,0.02]],[[4385.3,2.74205158],[4385.5,1.754],[4385.7,3.0],[4385.8,4.425],[4386.1,2.27993497]]]
["bitfinex","ETHUSD",1756166673800,[[4383.9,1.754],[4383.3,0.004],[4383.1,0.4328],[4382.8,0.02],[4381.9,2.94210487]],[[4384.8,0.2495],[4385.1,3.0],[4385.2,3.21248855],[4385.3,0.4617],[4385.5,1.754]]]
["bitfinex","ETHUSD",1756166674024,[[4383.5,2.28125007],[4383.3,0.004],[4383.2,1.754],[4382.8,1.983],[4382.5,0.4328]],[[4384.7,3.4617],[4384.8,0.2495],[4385.0,0.21248855],[4385.4,2.94034459],[4385.5,1.754]]]
["bitfinex","ETHUSD",1756166674342,[[4383.3,2.28537688],[4383.2,1.754],[4383.0,2.71433481],[4382.8,1.983],[4382.5,2.28179787]],[[4384.3,2.28091165],[4384.6,2.28075109],[4384.8,0.2495],[4385.1,2.280461],[4385.2,3.0]]]
["bitfinex","ETHUSD",1756166674546,[[4383.3,0.004],[4383.2,1.754],[4382.8,0.02],[4382.6,4.425],[4382.2,0.4328]],[[4384.4,0.66],[4384.5,0.4617],[4384.8,0.2495],[4384.9,3.0],[4385.0,4.426]]]
["bitfinex","ETHUSD",1756166674718,[[4383.3,0.004],[4383.2,4.03543412],[4382.9,2.28157712],[4382.8,0.02],[4382.6,4.425]],[[4384.3,3.0],[4384.4,2.94082216],[4384.5,0.4617],[4384.8,0.2495],[4385.0,6.7065067]]]
["bitfinex","ETHUSD",1756166674911,[[4383.3,0.004],[4383.2,1.754],[4382.8,0.02],[4382.2,4.8568],[4381.3,2.28239046]],[[4384.2,3.21242898],[4384.3,3.4617],[4384.7,1.754],[4384.8,0.2495],[4385.0,4.426]]]
["bitfinex","ETHUSD",1756166675112,[[4383.3,0.004],[4383.2,1.754],[4382.8,0.02],[4382.7,2.28167289],[4382.5,0.4328]],[[4384.6,0.66],[4384.7,5.2157],[4384.8,4.6715],[4385.4,2.2803401],[4385.9,2.28004039]]]
["bitfinex","ETHUSD",1756166675328,[[4383.3,0.004],[4383.2,1.754],[4382.8,0.02],[4382.5,0.4328],[4382.3,2.28189843]],[[4384.4,0.66],[4384.5,0.21234094],[4384.6,3.0],[4384.7,2.2157],[4384.8,4.6715]]]
["bitfinex","ETHUSD",1756166675644,[[4383.3,0.004],[4383.2,1.754],[4382.8,0.02],[4382.6,2.28170773],[4381.7,2.71498]],[[4383.6,2.28124377],[4384.3,3.21234094],[4384.4,0.66],[4384.5,0.4617],[4384.6,2.28073124]]]
["bitfinex","ETHUSD",1756166675825,[[4383.3,0.004],[4383.2,1.754],[4382.8,0.02],[4382.3,4.422],[4381.7,0.4328]],[[4383.8,2.28112596],[4384.3,3.4617],[4384.4,0.66],[4385.7,2.28016934],[4386.4,2.27980979]]]
["bitfinex","ETHUSD",1756166676000,[[4383.3,0.004],[4383.2,1.754],[4382.8,0.02],[4382.3,4.422],[4381.7,0.4328]],[[4384.2,0.66],[4384.3,0.4617],[4384.6,3.0],[4384.7,4.03470569],[4385.7,2.28016934]]]
["bitfinex","ETHUSD",1756166676365,[[4383.3,0.004],[4383.2,1.754],[4382.8,0.02],[4382.3,4.422],[4382.1,0.4328]],[[4383.9,3.0],[4384.0,2.28104906],[4384.3,1.1217],[4384.6,2.28076158],[4384.7,1.754]]]
["bitfinex","ETHUSD",1756166676537,[[4383.3,0.004],[4383.2,1.754],[4382.8,0.02],[4382.6,2.28171809],[4382.3,4.422]],[[4383.9,0.66],[4384.1,3.0],[4384.2,2.28094033],[4384.3,0.4617],[4384.7,1.754]]]
["bitfinex","ETHUSD",1756166676738,[[4383.3,0.004],[4383.2,1.754],[4382.8,0.02],[4382.4,2.28180817],[4382.3,4.422]],[[4384.3,0.4617],[4384.7,4.754],[4384.8,0.2495],[4386.7,5.483],[4387.1,8.85845603]]]
["bitfinex","ETHUSD",1756166676902,[[4383.7,2.281178],[4383.5,2.28124423],[4383.3,0.004],[4383.2,2.1868],[4383.1,2.28146084]],[[4383.8,0.35696138],[4384.8,0.2495],[4385.4,2.2157],[4385.5,2.28024932],[4386.1,2.27998142]]]
["bitfinex","ETHUSD",1756166677106,[[4383.7,2.281178],[4383.5,2.28124423],[4383.3,0.004],[4383.2,2.1868],[4383.1,2.28146084]],[[4383.8,0.35696138],[4384.8,0.2495],[4385.4,2.2157],[4385.6,4.415],[4386.8,4.09946819]]]
["bitfinex","ETHUSD",1756166677315,[[4384.2,2.28089035],[4383.5,2.28124423],[4383.3,0.004],[4383.2,1.754],[4378.9,1.16422757]],[[4384.8,0.2495],[4385.2,2.2804069],[4385.4,2.2157],[4385.5,2.28024926],[4385.6,4.415]]]
["bitfinex","ETHUSD",1756166677517,[[4384.2,1.754],[4383.7,2.7139602],[4383.6,4.415],[4383.3,2.28535678],[4383.0,2.28151051]],[[4384.8,0.2495],[4385.9,0.4617],[4386.1,6.169],[4387.1,2.27945603],[4387.6,7.58250623]]]
["bitfinex","ETHUSD",1756166677718,[[4384.2,1.754],[4383.7,0.4328],[4383.6,4.415],[4383.3,2.28535581],[4383.0,2.28151051]],[[4384.5,0.35687906],[4384.8,0.2495],[4385.8,0.23233707],[4385.9,0.4617],[4386.1,6.169]]]
["bitfinex","ETHUSD",1756166677917,[[4384.3,2.28085419],[4384.2,1.754],[4384.0,2.2810111],[4383.6,4.415],[4383.4,2.28128765]],[[4384.5,0.35687906],[4384.8,0.2495],[4385.3,2.28035037],[4385.5,2.28025372],[4385.8,0.02]]]
["bitfinex","ETHUSD",1756166678122,[[4384.2,1.754],[4384.0,2.2810111],[4383.6,4.415],[4383.4,2.28128765]],[[4384.5,0.35687906],[4384.8,0.2495],[4385.3,2.28035037],[4385.5,2.28025372],[4385.8,0.02]]]
["bitfinex","ETHUSD",1756166678123,[[4384.4,2.28081379],[4384.2,4.03490001],[4383.9,2.28106824],[4383.6,4.415],[4382.4,0.66]],[[4384.5,0.35687906],[4384.8,0.2495],[4385.8,0.02],[4386.0,2.28000728],[4386.1,6.169]]]
["bitfinex","ETHUSD",1756166678440,[[4384.4,2.28081379],[4384.3,0.4328],[4384.2,4.03490001],[4383.9,2.28106824],[4383.7,2.28112717]],[[4384.5,0.35687906],[4384.8,0.2495],[4385.8,0.02],[4386.1,1.754],[4386.6,0.4617]]]
["bitfinex","ETHUSD",1756166678616,[[4384.4,2.71361379],[4384.2,4.03490001],[4383.9,2.28106824],[4382.8,2.30163947],[4377.5,20.0]],[[4384.5,0.35687906],[4384.8,0.2495],[4385.6,3.0],[4385.7,2.28014026],[4385.8,0.02]]]
["bitfinex","ETHUSD",1756166678937,[[4384.2,1.754],[4383.8,4.412],[4383.4,2.28128772],[4383.1,0.4328],[4383.0,0.66]],[[4384.5,0.35687906],[4384.8,0.2495],[4385.5,0.4617],[4385.8,3.02],[4386.0,2.2800087]]]
["bitfinex","ETHUSD",1756166679104,[[4384.4,2.28081379],[4384.2,4.03490256],[4383.8,4.412],[4383.6,0.4328],[4383.1,2.28145709]],[[4384.5,0.35687906],[4384.8,0.2495],[4385.5,2.74195297],[4385.8,2.30009685],[4386.0,3.0]]]
["bitfinex","ETHUSD",1756166679307,[[4384.2,1.754],[4382.9,0.4328],[4382.2,2.28192417],[4379.0,0.89794696],[4378.3,1.15177284]],[[4384.5,0.35687906],[4384.8,0.2495],[4385.1,0.4617],[4385.7,2.28015157],[4385.8,4.432]]]
["bitfinex","ETHUSD",1756166679546,[[4382.9,0.4328],[4379.0,0.89794696]],[[4384.5,0.35687906],[4384.8,0.2495],[4385.7,2.28015157],[4385.8,4.432]]]
["bitfinex","ETHUSD",1756166679547,[[4383.4,1.755],[4382.9,0.4328],[4382.8,2.30162447],[4382.4,3.0],[4382.3,7.76586933]],[[4384.4,0.4617],[4384.5,0.35687906],[4384.8,0.2495],[4385.5,0.66],[4385.7,3.0]]]
["bitfinex","ETHUSD",1756166679708,[[4383.4,1.755],[4383.2,1.959],[4383.0,0.004],[4382.8,0.02],[4382.6,2.28174309]],[[4384.4,0.4617],[4384.5,0.35687906],[4384.8,0.2495],[4385.1,3.0],[4385.2,1.755]]]
["bitfinex","ETHUSD",1756166679903,[[4383.4,4.03632398],[4383.2,1.959],[4383.0,0.004],[4382.8,0.02],[4382.7,2.28166056]],[[4384.4,0.4617],[4384.5,0.35687906],[4384.6,3.0],[4384.7,2.28070089],[4384.8,0.2495]]]
["bitfinex","ETHUSD",1756166680129,[[4383.5,2.28128208],[4383.4,1.755],[4383.2,4.24039758],[4383.0,0.004],[4382.8,0.4528]],[[4384.1,0.001],[4384.4,2.28082272],[4384.5,0.35687906],[4384.7,2.94066689],[4384.8,3.2495]]]
["bitfinex","ETHUSD",1756166680337,[[4383.4,1.755],[4383.2,1.959],[4383.0,0.004],[4382.8,0.4528],[4381.8,0.024]],[[4384.1,0.001],[4384.5,0.35687906],[4384.7,0.66],[4384.8,0.2495],[4384.9,7.41]]]
["bitfinex","ETHUSD",1756166680546,[[4383.2,1.959],[4383.0,0.004],[4382.8,2.30164323],[4382.7,1.755],[4382.5,2.28179891]],[[4384.1,0.001],[4384.3,0.4617],[4384.4,2.28081398],[4384.5,0.35687906],[4384.6,0.33985216]]]
["bitfinex","ETHUSD",1756166680842,[[4383.0,0.004],[4382.8,0.02],[4382.7,1.755],[4382.0,2.28205659],[4381.4,0.4368]],[[4383.9,0.66],[4384.0,0.4617],[4384.1,0.001],[4384.3,3.21241987],[4384.4,1.755]]]
["bitfinex","ETHUSD",1756166681009,[[4383.0,0.004],[4382.8,0.02],[4382.0,1.755],[4381.9,0.1144],[4381.8,4.432]],[[4383.3,2.2813918],[4383.5,3.0],[4383.6,3.0],[4383.8,0.21241987],[4384.0,5.22666653]]]
["bitfinex","ETHUSD",1756166681356,[[4383.0,0.004],[4382.8,0.02],[4381.8,0.024],[4381.4,0.004],[4381.2,1.755]],[[4383.1,2.28149026],[4383.2,3.21224943],[4383.3,2.2814115],[4383.5,1.755],[4383.6,2.28124995]]]
["bitfinex","ETHUSD",1756166681532,[[4382.8,0.02],[4381.8,0.024],[4381.4,0.004],[4381.2,1.755]],[[4383.1,2.28149026],[4383.2,3.21224943],[4383.3,2.2814115],[4383.5,1.755]]]
["bitfinex","ETHUSD",1756166681533,[[4382.8,0.02],[4381.8,0.024],[4381.4,0.004],[4381.2,1.755],[4381.0,4.5204]],[[4382.9,2.28159437],[4383.0,3.0],[4383.1,6.15370577],[4383.2,0.4617],[4383.3,2.2814115]]]
["bitfinex","ETHUSD",1756166681731,[[4382.8,0.02],[4381.8,0.024],[4381.4,0.004],[4381.2,1.755],[4381.0,4.406]],[[4382.9,6.15380988],[4383.0,3.4617],[4383.1,2.28149026],[4383.3,2.2814115],[4383.7,2.28121908]]]
["bitfinex","ETHUSD",1756166682047,[[4382.8,0.02],[4381.8,0.024],[4381.4,0.004],[4381.2,1.755],[4381.0,4.406]],[[4382.9,6.15380988],[4383.1,2.28149026],[4383.3,2.2814115],[4383.7,2.28121908]]]
["bitfinex","ETHUSD",1756166682048,[[4382.8,0.02],[4381.8,0.024],[4381.4,0.004],[4381.2,1.755],[4381.0,4.406]],[[4382.9,6.61550988],[4383.1,2.28149026],[4383.2,4.404],[4384.0,2.28105903],[4384.5,6.36028084]]]
["bitfinex","ETHUSD",1756166682254,[[4382.8,0.02],[4381.8,0.024],[4381.4,0.004],[4381.2,1.755],[4381.0,4.406]],[[4382.9,4.69098029],[4383.2,4.404],[4384.5,6.36028084],[4385.4,5.30330865],[4732.4,0.04]]]
["bitfinex","ETHUSD",1756166682553,[[4382.8,0.02],[4381.8,0.024],[4381.4,0.004],[4381.2,1.755],[4381.0,4.406]],[[4382.9,6.61536586],[4383.1,2.28150074],[4383.2,4.404],[4383.4,2.28136911],[4383.8,2.28112739]]]
["bitfinex","ETHUSD",1756166682769,[[4382.8,0.02],[4381.8,0.024],[4381.4,0.4368],[4381.2,1.755],[4381.0,4.406]],[[4382.9,3.21207149],[4383.6,0.4617],[4383.8,4.399],[4384.6,4.07946819],[4384.9,7.76457981]]]
["bitfinex","ETHUSD",1756166683062,[[4382.8,0.02],[4382.1,1.755],[4381.9,0.4328],[4381.8,0.024],[4381.5,0.1144]],[[4383.9,0.66],[4384.0,4.4],[4384.1,1.756],[4384.2,0.4617],[4384.9,7.76457981]]]
["bitfinex","ETHUSD",1756166683243,[[4382.8,0.02],[4382.1,3.266],[4381.9,2.71486508],[4381.8,0.1384],[4379.0,0.5]],[[4383.7,0.66],[4384.0,4.399],[4384.1,1.756],[4384.2,0.4617],[4384.7,2.28067115]]]
["bitfinex","ETHUSD",1756166683563,[[4382.8,0.02],[4382.1,1.755],[4381.8,0.1384],[4381.2,0.4328],[4380.3,7.76691455]],[[4383.7,0.66],[4383.8,0.4617],[4383.9,0.66],[4384.0,4.399],[4384.1,1.756]]]
["bitfinex","ETHUSD",1756166683746,[[4382.8,0.02],[4382.2,2.28192593],[4382.1,1.755],[4381.9,0.4328],[4381.8,0.1384]],[[4383.6,2.281239],[4383.7,0.66],[4383.8,0.4617],[4383.9,2.28110357],[4384.1,6.153]]]
["bitfinex","ETHUSD",1756166683932,[[4382.8,0.02],[4382.1,1.755],[4381.9,2.71490436],[4381.8,0.1384],[4381.7,3.894]],[[4383.8,0.4617],[4384.1,1.756],[4384.7,3.0],[4384.8,2.53014575],[4385.7,4.07946819]]]
["bitfinex","ETHUSD",1756166684134,[[4382.9,2.28158389],[4382.8,0.02],[4382.6,2.28174439],[4382.1,1.755],[4381.9,2.71490436]],[[4383.8,3.4617],[4384.0,0.21210662],[4384.1,1.756],[4384.2,2.28095501],[4384.3,5.057]]]
["bitfinex","ETHUSD",1756166684441,[[4382.8,0.02],[4382.6,2.28173774],[4382.3,2.28189793],[4382.1,1.755],[4381.6,2.28222661]],[[4383.6,2.28127937],[4383.8,3.4617],[4383.9,2.28111923],[4384.1,1.756],[4384.2,3.0]]]
["bitfinex","ETHUSD",1756166684643,[[4382.8,0.02],[4382.7,2.28169199],[4382.4,2.28183687],[4382.1,1.755],[4381.8,2.42056335]],[[4383.6,2.28127937],[4383.8,3.4617],[4383.9,2.28111923],[4384.1,1.756],[4384.4,2.28081812]]]
["bitfinex","ETHUSD",1756166684953,[[4382.8,0.02],[4382.5,2.28177643],[4382.2,2.28193625],[4382.1,1.755],[4381.8,2.42056335]],[[4383.4,2.28134955],[4383.7,2.281178],[4383.8,3.4617],[4384.1,1.756],[4384.4,2.28081812]]]
["bitfinex","ETHUSD",1756166685153,[[4382.8,0.02],[4382.1,1.755],[4381.8,4.5284],[4381.7,2.28220928],[4379.3,2.283451]],[[4383.6,3.0],[4383.8,0.4617],[4384.1,2.416],[4384.3,6.67789813],[4385.3,2.28037693]]]
["bitfinex","ETHUSD",1756166685453,[[4382.8,0.02],[4382.7,2.28169539],[4382.1,1.755],[4381.9,2.71491175],[4381.8,4.5284]],[[4383.6,2.28123058],[4383.8,0.4617],[4384.0,3.0],[4384.1,2.416],[4384.3,4.397]]]
["bitfinex","ETHUSD",1756166685634,[[4382.8,0.02],[4382.1,1.755],[4381.8,4.5284],[4381.7,2.28218901],[4379.3,2.28346772]],[[4383.1,2.28153521],[4384.0,3.0],[4384.1,2.416],[4384.3,4.397],[4389.8,14.94075146]]]
["bitfinex","ETHUSD",1756166685818,[[4382.8,0.02],[4382.1,1.755],[4381.8,4.5284],[4381.2,0.4328],[4381.0,2.2825345]],[[4383.5,0.4617],[4383.6,3.0],[4383.7,2.28118569],[4384.0,3.0],[4384.1,2.416]]]
["bitfinex","ETHUSD",1756166686021,[[4382.8,0.02],[4382.1,1.755],[4381.9,2.28211466],[4381.8,0.1384],[4381.6,3.955]],[[4382.9,5.28159437],[4383.0,0.4617],[4383.1,2.28149494],[4383.5,0.66],[4383.6,3.0]]]
["bitfinex","ETHUSD",1756166686270,[[4382.8,0.02],[4382.1,1.755],[4381.8,0.1384],[4380.3,7.76694074],[4379.9,2.28313252]],[[4382.9,3.0],[4383.0,0.4617],[4383.1,0.35701763],[4383.5,0.66],[4384.5,2.28079505]]]
["bitfinex","ETHUSD",1756166686434,[[4382.8,0.02],[4382.1,1.755],[4381.8,0.024],[4381.6,2.28221945],[4381.3,2.28239176]],[[4382.9,2.28159437],[4383.0,3.0],[4383.1,2.63853302],[4383.4,4.387],[4383.5,2.9412821]]]
["bitfinex","ETHUSD",1756166686766,[[4382.8,0.02],[4382.1,1.755],[4381.8,0.024]],[[4382.9,2.28159437],[4383.0,3.0],[4383.1,2.63853302],[4383.4,4.387],[4383.5,2.9412821]]]
["bitfinex","ETHUSD",1756166686767,[[4382.8,0.02],[4382.1,1.755],[4381.8,0.024],[4381.1,0.1144],[4380.9,2.73761725]],[[4382.9,2.71219437],[4383.0,3.0],[4383.1,2.63853302],[4383.4,4.387],[4383.5,0.66]]]
["bitfinex","ETHUSD",1756166686933,[[4382.8,0.02],[4382.1,1.755],[4381.9,2.28211128],[4381.8,0.024],[4381.1,0.1144]],[[4382.9,2.71219437],[4383.0,3.0],[4383.1,2.63853302],[4383.4,4.387],[4383.5,0.66]]]
["bitfinex","ETHUSD",1756166687269,[[4382.8,0.02],[4382.1,1.755],[4381.8,0.024],[4381.1,0.1144]],[[4382.9,2.71219437],[4383.1,2.63853302],[4383.4,4.387],[4383.5,0.66]]]
["bitfinex","ETHUSD",1756166687270,[[4382.8,0.02],[4382.1,1.755],[4381.8,0.024],[4381.1,0.1144],[4380.7,2.28273528]],[[4382.9,5.71219437],[4383.1,2.63853352],[4383.4,4.387],[4383.5,0.66],[4384.1,4.03699027]]]
["bitfinex","ETHUSD",1756166687468,[[4382.8,0.02],[4382.1,1.755],[4381.8,0.024],[4381.4,2.28633124],[4381.1,0.1144]],[[4382.9,5.71219437],[4383.1,2.63852999],[4383.4,4.387],[4383.5,0.66],[4384.1,4.03699027]]]
["bitfinex","ETHUSD",1756166687664,[[4382.8,0.02],[4381.8,0.024],[4381.4,0.004],[4381.2,4.03744764],[4381.1,0.1144]],[[4382.9,5.71219437],[4383.1,2.63852999],[4383.4,4.387],[4383.5,0.66],[4384.1,4.03699027]]]
["bitfinex","ETHUSD",1756166687665,[[4382.8,0.02],[4381.8,0.024],[4381.4,0.004],[4381.2,4.03744764],[4381.1,0.1144]],[[4382.9,6.37219437],[4383.1,2.63852999],[4383.4,4.387],[4383.5,2.94133392],[4383.8,2.28117761]]]
["bitfinex","ETHUSD",1756166687850,[[4381.9,2.28210035],[4381.8,0.024],[4381.4,0.004],[4381.2,1.755],[4381.1,2.28248396]],[[4382.8,3.0],[4382.9,2.71220036],[4383.1,4.39351447],[4383.4,4.387],[4384.7,2.28067013]]]
["bitfinex","ETHUSD",1756166688062,[[4381.8,0.024],[4381.6,0.455],[4381.4,0.004],[4381.2,1.755],[4380.9,4.387]],[[4383.1,0.35701763],[4383.8,2.1856],[4384.1,0.001],[4384.2,2.28094969],[4384.7,2.28067013]]]
["bitfinex","ETHUSD",1756166688262,[[4381.9,2.28211506],[4381.8,0.024],[4381.6,0.5694],[4381.4,0.004],[4381.2,1.755]],[[4383.6,7.381],[4383.8,2.1856],[4384.1,0.001],[4384.7,2.28070031],[4386.1,3.5499338]]]
["bitfinex","ETHUSD",1756166688584,[[4381.9,1.755],[4381.8,0.024],[4381.6,0.5694],[4381.4,0.004],[4381.1,2.28248078]],[[4382.8,0.35701502],[4383.5,3.0],[4383.6,4.381],[4383.8,2.1856],[4384.1,0.661]]]
["bitfinex","ETHUSD",1756166688930,[[4382.7,2.28169849],[4382.5,2.28179393],[4382.2,2.2819532],[4382.0,0.455],[4381.9,1.755]],[[4382.8,0.35701502],[4383.8,1.755],[4384.0,4.381],[4384.1,0.001],[4384.3,0.4306]]]
["bitfinex","ETHUSD",1756166689084,[[4382.2,0.1144],[4382.0,4.836],[4381.9,1.755],[4381.6,2.28225257],[4381.4,0.004]],[[4382.8,0.35701502],[4383.3,3.0],[4383.4,2.28134173],[4383.7,2.28118636],[4383.8,1.755]]]
["bitfinex","ETHUSD",1756166689244,[[4382.2,0.1144],[4382.0,4.836],[4381.9,1.755],[4381.8,2.30615817],[4381.6,2.28225257]],[[4382.8,0.35701502],[4383.5,3.0],[4383.8,2.1856],[4384.5,0.66],[4384.7,2.28070765]]]
["bitfinex","ETHUSD",1756166689442,[[4383.7,2.281178],[4382.8,2.28164643],[4382.7,2.28169849],[4382.3,0.004],[4382.2,0.1144]],[[4383.8,0.4306],[4386.1,5.83446819],[4386.2,5.485],[4386.6,0.11904075],[4386.8,5.32330865]]]
["bitfinex","ETHUSD",1756166689643,[[4384.0,2.28102189],[4383.8,2.28110096],[4383.7,2.21],[4383.6,4.378],[4383.5,2.28124442]],[[4385.4,2.28030946],[4385.7,2.71075137],[4386.4,1.755],[4386.8,0.13535321],[4386.9,2.27955709]]]
["bitfinex","ETHUSD",1756166689877,[[4384.0,2.28102189],[4383.8,2.73610096],[4383.7,1.755],[4383.6,4.4924],[4383.4,2.28132533]],[[4385.7,0.4306],[4386.1,2.27994277],[4386.2,3.35],[4386.4,1.755],[4386.7,2.27963697]]]
["bitfinex","ETHUSD",1756166690182,[[4384.0,2.28102189],[4383.8,2.73610096],[4383.7,1.755],[4383.6,4.4924],[4383.4,2.28132533]],[[4385.4,3.0],[4385.5,2.28024516],[4385.7,2.71075749],[4386.1,3.66],[4386.2,3.35]]]
["bitfinex","ETHUSD",1756166690377,[[4384.0,2.28102189],[4383.8,2.73610096],[4383.7,1.755],[4383.6,4.4924],[4383.4,2.28132533]],[[4384.6,0.001],[4385.2,3.0],[4385.3,2.28034618],[4385.4,3.0],[4385.7,2.71075749]]]
["bitfinex","ETHUSD",1756166690578,[[4384.0,2.28102189],[4383.8,0.455],[4383.7,1.755],[4383.6,6.77358246],[4383.1,2.2814513]],[[4384.6,0.001],[4385.7,0.4306],[4386.0,2.27998184],[4386.2,5.62992738],[4387.4,5.486]]]
["bitfinex","ETHUSD",1756166690778,[[4384.0,2.28102189],[4383.8,2.73610264],[4383.7,1.755],[4383.6,4.4924],[4383.2,2.28138955]],[[4384.6,0.001],[4385.7,0.4306],[4386.0,2.27998184],[4386.2,5.62992738],[4387.1,0.35689337]]]
["bitfinex","ETHUSD",1756166690949,[[4383.7,1.755],[4383.1,0.455],[4382.3,0.004],[4382.2,2.2819319],[4381.8,2.30612364]],[[4384.6,0.001],[4384.7,2.28066331],[4385.1,2.71108766],[4385.2,3.0],[4385.5,2.28025203]]]
["bitfinex","ETHUSD",1756166691269,[[4383.7,1.755],[4383.1,0.455],[4382.3,0.004],[4382.2,2.2819319],[4381.8,2.30612364]],[[4384.6,0.001],[4385.1,2.71108766]]]
["bitfinex","ETHUSD",1756166691270,[[4384.0,2.28102189],[4383.7,1.755],[4383.6,4.379],[4383.4,0.1144],[4383.1,0.455]],[[4384.6,0.001],[4385.1,0.4306],[4385.7,3.0],[4385.8,2.30011029],[4387.4,9.56546819]]]
["bitfinex","ETHUSD",1756166691482,[[4384.0,2.28102189],[4383.7,1.755],[4383.6,4.379],[4383.4,0.1144],[4383.1,2.28148918]],[[4384.6,0.001],[4384.8,3.2495],[4385.1,0.4306],[4385.8,2.30011029],[4387.4,9.56546819]]]
["bitfinex","ETHUSD",1756166691685,[[4383.7,1.755],[4383.6,4.379],[4383.4,0.1144],[4383.3,0.455],[4383.1,2.28148918]],[[4384.6,0.001],[4384.8,0.2495],[4385.1,0.4306],[4385.7,3.0],[4385.8,2.30011029]]]
["bitfinex","ETHUSD",1756166691884,[[4383.7,1.755],[4383.4,0.1144],[4383.2,4.371],[4382.8,0.455],[4382.6,2.28170201]],[[4384.6,0.001],[4384.8,0.2495],[4385.1,0.4306],[4385.2,3.0],[4385.3,2.28035428]]]
["bitfinex","ETHUSD",1756166692053,[[4383.7,1.755],[4383.4,0.1144],[4383.2,4.371],[4382.8,0.455],[4382.6,2.28170201]],[[4384.6,0.001],[4384.7,3.0],[4384.8,2.53012959],[4385.1,0.4306],[4385.5,4.69529234]]]
["bitfinex","ETHUSD",1756166692247,[[4383.7,1.755],[4383.4,0.1144],[4383.2,4.371],[4382.8,0.455]],[[4384.6,0.001],[4384.7,3.0],[4384.8,2.53012959],[4385.1,0.4306],[4385.5,4.69529234]]]
["bitfinex","ETHUSD",1756166692248,[[4383.7,1.755],[4383.5,2.28127476],[4383.4,0.1144],[4383.2,4.371],[4383.1,2.28144845]],[[4384.5,2.28076227],[4384.6,0.001],[4384.8,0.2495],[4385.1,0.4306],[4385.3,2.28034659]]]
["bitfinex","ETHUSD",1756166692483,[[4383.7,1.755],[4383.2,4.371]],[[4384.5,2.28076227],[4384.6,0.001],[4384.8,0.2495],[4385.1,0.4306],[4385.3,2.28034659]]]
["bitfinex","ETHUSD",1756166692484,[[4383.7,1.755],[4383.2,4.371],[4382.4,8.42681755],[4382.0,0.16781332],[4381.3,2.28241485]],[[4384.6,0.001],[4384.8,0.2495],[4385.1,0.4306],[4385.2,2.2804467],[4388.0,1.1405402]]]
["bitfinex","ETHUSD",1756166692685,[[4383.7,1.755],[4383.1,4.368],[4382.2,0.455],[4382.1,2.28200351],[4381.8,0.024]],[[4384.0,0.4306],[4384.6,0.661],[4384.8,0.2495],[4385.4,6.75433458],[4385.5,1.755]]]
["bitfinex","ETHUSD",1756166692896,[[4383.7,1.755],[4383.1,4.368],[4382.7,0.455],[4381.9,2.28208455],[4381.8,0.024]],[[4384.6,0.001],[4384.7,3.0],[4384.8,0.6801],[4385.4,2.134],[4385.5,1.755]]]
["bitfinex","ETHUSD",1756166693095,[[4383.7,4.03616693],[4383.4,2.28132478],[4383.1,4.368],[4382.9,2.39598715],[4382.7,0.455]],[[4384.6,0.001],[4384.7,2.28070147],[4384.8,0.6801],[4384.9,3.0],[4385.0,2.28054899]]]
["bitfinex","ETHUSD",1756166693299,[[4383.7,1.755],[4383.4,0.1144],[4383.1,4.368],[4381.9,2.28210504],[4380.9,2.28260762]],[[4384.6,0.001],[4384.8,0.2495],[4385.5,2.1856],[4385.6,3.0],[4385.9,0.66]]]
["bitfinex","ETHUSD",1756166693597,[[4383.7,1.755],[4383.3,2.28134219],[4383.2,0.455],[4383.0,2.28153616],[4382.4,2.2818473]],[[4384.3,2.28087472],[4384.6,2.28173131],[4384.7,3.0],[4384.8,0.2495],[4384.9,0.4306]]]
["bitfinex","ETHUSD",1756166693802,[[4383.7,1.755],[4383.1,0.1144],[4382.6,0.455],[4382.3,2.28587015],[4379.5,0.5]],[[4384.6,0.001],[4384.8,0.2495],[4384.9,0.4306],[4385.1,2.28045056],[4385.4,3.0]]]
["bitfinex","ETHUSD",1756166693982,[[4383.7,1.755],[4383.4,4.368],[4383.3,2.28137947],[4383.0,2.28153765],[4382.9,0.1144]],[[4384.2,2.28093854],[4384.5,2.28078135],[4384.6,0.001],[4384.8,0.2495],[4384.9,0.4306]]]
["bitfinex","ETHUSD",1756166694288,[[4383.7,1.755],[4383.3,4.367],[4381.9,2.28208113],[4381.7,0.11897583],[4381.6,2.28224879]],[[4384.6,0.001],[4384.8,0.2495],[4384.9,0.4306],[4385.3,0.66],[4385.8,0.02]]]
["bitfinex","ETHUSD",1756166694603,[[4383.7,1.755],[4383.3,4.367],[4383.1,0.455],[4382.9,0.1144],[4381.9,2.28208002]],[[4384.2,2.28092249],[4384.5,3.0],[4384.6,2.28175332],[4384.8,0.2495],[4384.9,0.4306]]]
["bitfinex","ETHUSD",1756166694770,[[4383.7,1.755],[4383.3,4.367],[4383.1,0.455],[4382.9,0.1144],[4382.5,2.28180069]],[[4384.1,2.28197642],[4384.4,2.2808199],[4384.6,0.001],[4384.8,0.2495],[4384.9,0.4306]]]
["bitfinex","ETHUSD",1756166694965,[[4383.8,0.02],[4383.7,1.755],[4383.3,4.367],[4383.1,0.455],[4382.9,0.1144]],[[4384.1,0.001],[4384.6,0.001],[4384.8,0.2495],[4384.9,0.4306],[4386.6,2.403]]]
["bitfinex","ETHUSD",1756166695153,[[4383.8,0.02],[4383.7,1.755],[4383.3,4.367],[4383.1,0.455],[4382.9,0.1144]],[[4384.0,2.28102703],[4384.1,0.001],[4384.3,2.28087052],[4384.6,0.001],[4384.7,3.0]]]
["bitfinex","ETHUSD",1756166695359,[[4383.8,0.02],[4383.7,1.755],[4383.3,4.367],[4383.2,2.28143511],[4383.1,0.455]],[[4384.1,0.001],[4384.6,0.001]]]
["bitfinex","ETHUSD",1756166695360,[[4383.8,0.02],[4383.7,1.755],[4383.3,4.367],[4383.2,2.28143511],[4383.1,0.455]],[[4384.1,2.28197324],[4384.2,3.0],[4384.6,0.001],[4387.4,6.61880636],[4387.7,4.07946819]]]
["bitfinex","ETHUSD",1756166695669,[[4383.8,0.02],[4383.7,1.755],[4382.9,0.1144],[4382.7,0.455],[4382.5,2.28179764]],[[4384.1,0.35791374],[4384.6,0.001],[4384.9,0.4306],[4387.4,6.61880636],[4387.7,4.07946819]]]
["bitfinex","ETHUSD",1756166695863,[[4383.8,0.02],[4383.7,1.755],[4383.4,4.364],[4382.9,0.1144],[4382.8,2.28159808]],[[4384.1,0.35791374],[4384.6,0.001],[4384.9,0.4306],[4385.5,1.755],[4386.4,2.27979147]]]
["bitfinex","ETHUSD",1756166696073,[[4383.8,0.02],[4383.7,4.03613465],[4383.5,0.1144],[4383.4,7.10030991],[4382.9,2.2815473]],[[4384.1,0.35791374],[4384.6,0.001],[4385.4,3.0],[4385.5,4.03524918],[4385.6,0.4306]]]
["bitfinex","ETHUSD",1756166696268,[[4383.8,0.02],[4383.7,1.755],[4383.5,0.1144],[4383.4,0.455],[4382.1,2.28197819]],[[4384.1,0.35791374],[4384.6,0.001],[4384.9,3.0],[4385.0,3.0],[4385.1,0.4306]]]
["bitfinex","ETHUSD",1756166696471,[[4383.8,0.02],[4383.7,1.755],[4383.6,2.68],[4383.5,0.1144],[4383.4,0.455]],[[4384.1,0.35791374],[4384.6,0.001],[4385.0,3.0],[4385.1,0.4306],[4385.3,2.28038051]]]
["bitfinex","ETHUSD",1756166696678,[[4383.8,0.02],[4383.7,1.755],[4383.5,0.1144],[4383.4,0.455],[4382.7,2.28165132]],[[4384.1,0.35791374],[4384.6,0.001],[4385.1,0.4306],[4385.2,3.0],[4385.3,2.28038051]]]
["bitfinex","ETHUSD",1756166696862,[[4383.8,0.02],[4383.7,6.114],[4382.6,0.455],[4382.3,2.28588028],[4381.9,3.0]],[[4384.1,0.35791374],[4384.6,0.4316],[4385.4,3.0],[4385.5,4.03529246],[4385.8,3.564]]]
["bitfinex","ETHUSD",1756166697202,[[4383.8,0.02],[4383.7,6.114],[4383.1,0.1144],[4382.6,0.455],[4382.4,2.9418073]],[[4384.1,0.35791374],[4384.6,0.4316],[4385.5,4.69529246],[4385.8,3.564],[4386.7,2.403]]]
["bitfinex","ETHUSD",1756166697409,[[4383.8,0.02],[4383.7,1.755],[4382.6,0.455],[4381.8,0.024],[4381.6,2.28222523]],[[4384.0,5.28102189],[4384.1,0.35791374],[4384.5,2.28081137],[4384.6,0.001],[4385.4,3.0]]]
["bitfinex","ETHUSD",1756166697610,[[4383.8,0.02],[4381.8,0.024]],[[4384.0,5.28102189],[4384.1,0.35791374],[4384.5,2.28081137],[4384.6,0.001],[4385.4,3.0]]]
["bitfinex","ETHUSD",1756166697611,[[4383.8,0.02],[4382.9,6.11],[4382.2,0.1144],[4382.1,2.28200216],[4382.0,0.455]],[[4383.9,5.28107392],[4384.0,2.71162189],[4384.1,0.35791374],[4384.5,2.28081137],[4384.6,0.001]]]
["bitfinex","ETHUSD",1756166697907,[[4383.8,0.02],[4382.2,1.8694],[4381.5,2.28231631],[4381.4,0.004],[4381.2,0.455]],[[4383.9,6.37167392],[4384.0,2.28102189],[4384.1,0.35791374],[4384.5,2.28081137],[4384.6,1.756]]]
["bitfinex","ETHUSD",1756166698069,[[4382.2,1.8694],[4382.0,4.355],[4381.4,2.28636872],[4381.2,0.455],[4380.1,2.28301884]],[[4383.1,2.28149026],[4383.2,3.0],[4383.3,2.28141346],[4383.6,2.28127303],[4383.9,0.4306]]]
["bitfinex","ETHUSD",1756166698257,[[4382.2,1.8694],[4382.0,4.355],[4381.4,0.004],[4381.2,0.455],[4380.1,2.28301884]],[[4383.1,2.28149026],[4383.2,3.0],[4383.3,2.28141346],[4383.6,2.28127303],[4383.8,0.4306]]]
["bitfinex","ETHUSD",1756166698457,[[4382.2,1.755],[4382.0,4.355],[4381.4,0.004],[4381.2,0.455],[4380.1,2.28301884]],[[4383.1,5.71209026],[4383.2,3.0],[4383.3,2.28141346],[4383.6,2.28127303],[4384.1,0.001]]]
["bitfinex","ETHUSD",1756166698676,[[4382.2,1.755],[4381.5,0.1144],[4381.4,0.004],[4381.2,0.455],[4381.0,2.28256265]],[[4383.1,5.83984799],[4383.3,2.28141346],[4383.6,2.28127303],[4384.1,0.001],[4385.1,2.28047096]]]
["bitfinex","ETHUSD",1756166698881,[[4382.2,1.755],[4381.9,4.335],[4381.6,2.28222751],[4381.4,0.004],[4381.3,2.2823849]],[[4383.1,6.19687919],[4383.3,2.28141346],[4383.6,2.28127303],[4384.1,0.001],[4385.1,2.28047096]]]
["bitfinex","ETHUSD",1756166699090,[[4382.2,1.755],[4381.9,4.335],[4381.5,2.28232337],[4381.4,0.004],[4381.3,2.2823849]],[[4383.1,6.19687919],[4383.3,2.28141346],[4383.6,2.28127303],[4384.1,0.001],[4385.1,2.28047096]]]
["bitfinex","ETHUSD",1756166699272,[[4381.9,4.335],[4381.4,2.28637242],[4381.1,2.28251524],[4380.8,0.02],[4380.5,2.28279664]],[[4383.1,6.06912146],[4383.3,2.28141346],[4383.6,2.28127303],[4384.1,0.001],[4384.6,0.001]]]
["bitfinex","ETHUSD",1756166699473,[[4381.4,0.004],[4380.8,0.02],[4380.5,1.755],[4380.4,2.28287813],[4380.1,2.28303618]],[[4382.9,2.28159437],[4383.0,3.66],[4383.1,10.54584246],[4383.3,2.28141346],[4383.7,1.755]]]
["bitfinex","ETHUSD",1756166699672,[[4381.4,0.004],[4380.8,0.02],[4380.5,1.755],[4380.2,2.28300039],[4380.0,0.1494]],[[4382.4,5.94185469],[4382.5,3.66],[4382.6,2.2817757],[4382.8,1.882721],[4382.9,2.28159437]]]
["bitfinex","ETHUSD",1756166699890,[[4381.4,0.004],[4380.8,0.02],[4380.5,1.755],[4380.4,2.28289333],[4380.2,0.455]],[[4382.4,6.06957569],[4382.6,2.2817757],[4382.8,2.1856],[4382.9,2.28159437],[4383.9,0.22370769]]]
["bitfinex","ETHUSD",1756166700096,[[4381.4,0.004],[4380.8,0.02],[4380.5,1.755],[4380.4,2.28289333],[4380.2,0.455]],[[4382.4,10.41957569],[4382.6,2.2817757],[4382.8,1.755],[4382.9,2.28159437],[4383.1,2.28149026]]]
["bitfinex","ETHUSD",1756166700265,[[4380.8,0.02],[4380.5,1.755],[4380.0,0.035],[4378.9,2.28366523],[4378.6,2.28382827]],[[4382.4,10.41957569],[4382.6,2.2817757],[4382.8,1.755]]]
["bitfinex","ETHUSD",1756166700266,[[4380.8,0.02],[4380.5,1.755],[4380.0,0.035],[4378.9,2.28366523],[4378.6,2.28382827]],[[4381.7,2.28227085],[4382.3,0.66],[4382.4,38.568321],[4382.6,2.2817757],[4382.8,1.755]]]
["bitfinex","ETHUSD",1756166700462,[[4378.3,2.21],[4376.8,5.505],[4375.7,2.403],[4375.5,6.583],[4375.2,0.5]],[[4381.3,0.66],[4381.5,0.66],[4381.6,36.23270524],[4381.7,5.485],[4382.3,3.4306]]]
["bitfinex","ETHUSD",1756166700666,[[4378.3,1.755],[4377.9,1.719],[4377.6,0.455],[4376.8,5.505],[4375.5,6.583]],[[4379.9,2.94315714],[4380.1,2.28307202],[4380.4,2.28292217],[4380.7,2.28278245],[4381.0,3.0]]]
["bitfinex","ETHUSD",1756166700887,[[4379.8,1e-08],[4377.9,1.719],[4377.6,0.455],[4376.8,5.505],[4376.6,0.16990747]],[[4379.9,2.94315714],[4380.1,2.28307202],[4380.4,2.28292217],[4380.7,2.28278245]]]
["bitfinex","ETHUSD",1756166700888,[[4379.8,1e-08],[4377.9,1.719],[4377.6,0.455],[4376.8,5.505],[4376.6,0.16990747]],[[4379.9,6.07086238],[4380.0,4.352],[4380.1,4.03807202],[4380.4,2.28292217],[4380.7,2.28278245]]]
["bitfinex","ETHUSD",1756166701088,[[4379.8,1e-08],[4377.6,2.21],[4377.0,2.28465178],[4376.8,5.505],[4376.3,2.28501466]],[[4379.9,6.50146238],[4380.0,4.352],[4380.1,4.03807202],[4380.4,2.39490202],[4380.7,2.28278245]]]
["bitfinex","ETHUSD",1756166701307,[[4376.8,0.02],[4375.9,0.455],[4375.6,0.013],[4375.4,1.755],[4374.8,0.02]],[[4379.7,0.66],[4379.8,6.775],[4379.9,36.04330524],[4380.1,1.755],[4380.4,0.11197985]]]
["bitfinex","ETHUSD",1756166701619,[[4376.8,0.02],[4376.7,2.28480506],[4376.6,0.455],[4376.5,1.755],[4375.6,0.013]],[[4379.5,0.66],[4379.6,35.84161878],[4379.9,5.485],[4380.1,1.755],[4380.4,0.11197985]]]
["bitfinex","ETHUSD",1756166701793,[[4376.8,0.02],[4376.7,2.30378806],[4376.6,0.455],[4376.5,1.755],[4373.8,0.52]],[[4379.2,0.66],[4379.3,3.0],[4379.4,4.48970524],[4379.5,0.66],[4379.6,0.4306]]]
["bitfinex","ETHUSD",1756166702096,[[4376.8,0.02],[4376.7,0.019],[4376.6,0.455],[4376.5,1.755],[4376.3,2.28500938]],[[4378.0,2.28417715],[4378.3,2.28399666],[4378.9,5.28367854],[4379.0,3.66],[4379.1,1.8821522]]]
["bitfinex","ETHUSD",1756166702266,[[4376.8,0.02],[4376.7,0.019],[4376.6,0.455],[4376.5,1.755],[4376.2,2.28504861]],[[4378.6,0.66],[4378.7,4.361],[4379.1,2.1856],[4380.5,2.28284555],[4381.3,2.28247098]]]
["bitfinex","ETHUSD",1756166702466,[[4376.8,0.02],[4376.7,0.019],[4376.6,0.455],[4376.5,1.755],[4375.8,0.02]],[[4378.6,0.66],[4378.7,4.361],[4379.1,2.1856],[4380.5,2.28284555],[4381.3,2.28247098]]]
["bitfinex","ETHUSD",1756166702467,[[4376.8,0.02],[4376.7,0.019],[4376.6,0.455],[4376.5,1.755],[4375.8,0.02]],[[4378.6,0.66],[4378.7,2.2837995],[4378.9,4.358],[4379.1,2.1856],[4379.4,2.28344688]]]
["bitfinex","ETHUSD",1756166702873,[[4376.8,2.30473891],[4376.7,0.019],[4376.6,0.455],[4376.5,1.755],[4376.4,2.28495317]],[[4378.1,2.28410749],[4378.3,3.0],[4378.4,2.28393933],[4378.6,0.66],[4378.9,4.358]]]
["bitfinex","ETHUSD",1756166703071,[[4376.8,2.30473891],[4376.7,0.019],[4376.6,0.455],[4376.5,1.755],[4376.4,2.28495317]],[[4378.4,2.28393933],[4378.9,4.358]]]
["bitfinex","ETHUSD",1756166703072,[[4377.2,2.28456155],[4376.9,2.28471481],[4376.8,0.02],[4376.7,0.019],[4376.6,0.455]],[[4378.4,2.28395922],[4378.7,3.66],[4378.8,5.28375538],[4378.9,4.358],[4379.9,7.76820065]]]
["bitfinex","ETHUSD",1756166703273,[[4377.3,0.455],[4377.2,4.03956364],[4376.9,2.28467087],[4376.8,0.02],[4376.7,0.019]],[[4378.9,2.28371919],[4379.4,6.64343723],[4379.5,3.0],[4379.6,0.66],[4379.8,3.0]]]
["bitfinex","ETHUSD",1756166703488,[[4377.2,1.755],[4376.8,0.02],[4376.7,0.019],[4376.0,2.28518227],[4375.8,0.02]],[[4379.4,6.64343723],[4379.5,3.0],[4379.6,0.66]]]
["bitfinex","ETHUSD",1756166703489,[[4377.2,1.755],[4376.8,0.02],[4376.7,0.019],[4376.0,2.28518227],[4375.8,0.02]],[[4379.0,2.94362639],[4379.3,3.0],[4379.4,4.36],[4379.5,3.0],[4379.6,0.66]]]
["bitfinex","ETHUSD",1756166703690,[[4376.8,0.02],[4375.8,0.02],[4375.6,0.455],[4375.4,1.756],[4374.3,5.487]],[[4377.9,3.66],[4378.0,2.28415002],[4378.8,0.4306],[4378.9,34.56735708],[4379.0,0.66]]]
["bitfinex","ETHUSD",1756166703894,[[4376.8,0.02],[4375.8,0.02],[4375.6,0.455],[4375.4,2.865],[4374.6,2.28591033]],[[4377.9,5.416],[4378.0,2.28415002],[4378.1,2.28411047],[4378.4,2.2839528],[4378.8,0.4306]]]
["bitfinex","ETHUSD",1756166704196,[[4376.8,0.02],[4375.8,0.02],[4375.4,1.756],[4375.1,0.455],[4372.9,8.35432994]],[[4377.9,5.416],[4378.0,2.28415002],[4378.1,2.28411047]]]
["bitfinex","ETHUSD",1756166704197,[[4376.8,0.02],[4375.8,0.02],[4375.4,1.756],[4375.1,0.455],[4372.9,8.35432994]],[[4377.9,5.8466],[4378.0,2.28415002],[4378.1,6.64611047],[4379.1,2.28362465],[4380.4,0.5]]]
["bitfinex","ETHUSD",1756166704381,[[4376.8,0.02],[4375.8,0.02],[4375.4,1.756],[4375.3,0.031],[4375.1,0.455]],[[4377.9,5.8466],[4378.0,2.28415002],[4378.1,6.64611047],[4378.5,2.28391638],[4379.1,2.28362465]]]
["bitfinex","ETHUSD",1756166704781,[[4376.8,0.02],[4375.8,0.02],[4375.4,1.756],[4375.3,2.31650942],[4375.1,0.455]],[[4377.9,5.8466],[4378.0,2.28415002],[4378.1,6.64611047],[4378.5,2.28391638],[4379.1,2.28362465]]]
["bitfinex","ETHUSD",1756166704977,[[4376.8,0.02],[4375.8,0.02],[4375.4,1.756],[4375.3,0.031],[4375.1,2.74063943]],[[4377.9,5.8466],[4378.0,2.28415002],[4378.1,6.64611047],[4378.5,2.28391638],[4379.1,2.28362465]]]
["bitfinex","ETHUSD",1756166705179,[[4376.8,0.02],[4375.8,0.475],[4375.4,1.756],[4375.3,0.031],[4374.0,2.28619333]],[[4377.9,12.49780018],[4378.1,2.28411176],[4378.5,2.28390953],[4380.7,1.30452548],[4384.0,8.15893639]]]
["bitfinex","ETHUSD",1756166705483,[[4376.8,0.02],[4375.8,2.30528505],[4375.4,4.04147453],[4375.3,0.031],[4375.2,0.455]],[[4377.9,12.49780018],[4378.1,2.28411176],[4378.5,2.28390953],[4378.8,2.2837615],[4379.1,2.2836254]]]
["bitfinex","ETHUSD",1756166705681,[[4376.8,0.02],[4376.3,2.28501883],[4375.9,2.2851954],[4375.8,0.02],[4375.4,4.04149557]],[[4377.9,8.13080018],[4378.1,2.28411176],[4379.1,2.2836254],[4379.6,2.28331957],[4380.3,2.28298518]]]
["bitfinex","ETHUSD",1756166705998,[[4376.8,0.02],[4375.9,2.74022843],[4375.8,0.02],[4375.4,4.04149557],[4373.6,2.28640669]],[[4377.9,12.49380018],[4378.1,2.28411176],[4378.4,2.28395621],[4379.1,2.2836254],[4379.6,2.28331957]]]
["bitfinex","ETHUSD",1756166706199,[[4376.8,0.02],[4375.8,0.02],[4373.6,2.28640669]],[[4377.9,12.49380018],[4378.1,2.28411176],[4378.4,2.28395621],[4379.1,2.2836254],[4379.6,2.28331957]]]
["bitfinex","ETHUSD",1756166706200,[[4376.8,0.02],[4376.5,0.455],[4376.3,1.756],[4375.8,0.02],[4375.2,2.28560862]],[[4378.6,0.4306],[4378.7,1.756],[4379.2,2.28352601],[4380.6,2.28280154],[4381.7,1.28435104]]]
["bitfinex","ETHUSD",1756166706402,[[4376.8,0.02],[4376.5,0.486],[4376.3,1.756],[4375.8,0.02],[4375.2,2.28560862]],[[4378.2,2.28404701],[4378.3,3.0],[4378.5,6.64688717],[4378.6,0.4306],[4378.8,1.756]]]
["bitfinex","ETHUSD",1756166706699,[[4376.8,0.02],[4376.5,0.486],[4376.3,1.756],[4376.0,2.28518893],[4375.8,0.02]],[[4378.5,4.7946],[4378.8,1.756],[4379.3,2.2834845],[4379.7,2.28326231],[4380.2,2.28304919]]]
["bitfinex","ETHUSD",1756166706872,[[4376.8,0.02],[4376.5,0.486],[4376.3,1.756],[4375.8,0.02],[4375.7,2.28532327]],[[4378.4,3.0],[4378.5,4.7946],[4378.8,1.756],[4378.9,2.28369945],[4379.3,0.35744574]]]
["bitfinex","ETHUSD",1756166707074,[[4376.8,0.02],[4376.5,0.486],[4376.3,1.756],[4375.9,2.28523564],[4375.8,0.02]],[[4378.4,3.0],[4378.5,4.7946],[4378.8,1.756],[4378.9,2.28369945],[4379.3,0.35744574]]]
["bitfinex","ETHUSD",1756166707075,[[4376.8,0.02],[4376.5,0.486],[4376.3,1.756],[4375.9,2.28523564],[4375.8,0.02]],[[4378.4,5.28397751],[4378.5,4.7946],[4378.8,2.416],[4378.9,2.28369945],[4379.3,0.35744574]]]
["bitfinex","ETHUSD",1756166707277,[[4377.2,2.28455741],[4376.8,2.30474958],[4376.5,0.486],[4376.3,1.756],[4376.1,2.2851191]],[[4378.3,2.28400122],[4378.4,3.0],[4378.5,4.7946],[4378.6,2.28387329],[4378.8,2.416]]]
["bitfinex","ETHUSD",1756166707475,[[4377.3,0.004],[4377.2,1.756],[4376.8,0.02],[4376.5,2.31592102],[4375.7,0.66]],[[4378.8,1.756],[4379.2,0.4306],[4379.5,2.28339813],[4380.6,2.28282774],[4381.8,2.30217671]]]
["bitfinex","ETHUSD",1756166707672,[[4377.3,0.004],[4377.2,1.756],[4377.1,2.73958467],[4376.8,0.02],[4376.7,2.28479131]],[[4378.3,2.28399814],[4378.6,2.28383501],[4378.7,3.0],[4378.8,6.122],[4379.2,0.4306]]]
["bitfinex","ETHUSD",1756166707871,[[4377.3,2.28849524],[4377.2,1.756],[4377.1,0.455],[4376.8,0.02],[4371.8,1.1842053]],[[4378.7,3.0],[4378.8,6.122],[4378.9,2.28371854],[4379.2,0.4306],[4379.8,2.30324631]]]
["bitfinex","ETHUSD",1756166708124,[[4377.3,0.004],[4377.2,1.756],[4377.1,0.455],[4376.8,0.02],[4376.6,2.28483057]],[[4378.8,4.756],[4378.9,4.361],[4379.1,3.0],[4379.2,0.4306],[4379.6,2.28331718]]]
["bitfinex","ETHUSD",1756166708274,[[4377.3,0.004],[4377.2,1.756],[4377.1,0.455],[4376.8,0.02],[4376.6,2.28483057]],[[4378.2,0.357417],[4378.5,3.0],[4378.6,2.28384639],[4378.8,4.756],[4378.9,4.361]]]
["bitfinex","ETHUSD",1756166708621,[[4377.3,0.004],[4377.2,1.756],[4377.1,0.455],[4376.8,2.30476323],[4375.6,2.28538628]],[[4378.2,0.357417],[4378.8,4.756],[4378.9,4.361],[4379.0,2.28365827],[4379.4,2.28342963]]]
["bitfinex","ETHUSD",1756166708820,[[4377.3,0.004],[4377.2,1.756],[4376.8,2.30476323]],[[4378.2,0.357417],[4378.8,4.756],[4378.9,4.361],[4379.0,2.28365827],[4379.4,2.28342963]]]
["bitfinex","ETHUSD",1756166708821,[[4377.3,0.004],[4377.2,1.756],[4376.9,2.28470998],[4376.8,0.02],[4376.6,2.28486797]],[[4378.2,2.6414815],[4378.6,0.4306],[4378.8,4.03973933],[4378.9,4.361],[4379.4,2.28342963]]]
["bitfinex","ETHUSD",1756166708989,[[4377.3,0.004],[4377.2,1.756],[4376.8,2.30475543],[4376.4,2.73995845],[4375.2,5.28560044]],[[4378.1,2.28409584],[4378.2,0.357417],[4378.6,0.4306],[4378.7,3.0],[4378.8,4.69973933]]]
["bitfinex","ETHUSD",1756166709169,[[4377.3,0.004],[4377.2,1.756],[4376.8,2.30475543],[4376.4,2.73995845],[4375.2,5.28560044]],[[4377.9,2.28420018],[4378.1,2.28409584],[4378.2,0.357417],[4378.5,3.0],[4378.6,0.4306]]]
["bitfinex","ETHUSD",1756166709375,[[4377.3,0.004],[4377.2,1.756],[4376.8,2.30475543],[4376.5,2.31591893],[4376.4,0.455]],[[4377.9,2.28420018],[4378.0,3.0],[4378.1,2.28409584],[4378.2,0.357417],[4378.5,3.0]]]
["bitfinex","ETHUSD",1756166709605,[[4377.3,0.004],[4376.8,0.02],[4376.4,1.757],[4375.8,2.30529421],[4375.6,0.455]],[[4377.9,6.37480018],[4378.0,3.0],[4378.1,2.28409584],[4378.2,0.357417],[4378.3,4.358]]]
["bitfinex","ETHUSD",1756166709808,[[4377.3,0.004],[4376.8,0.02],[4375.8,0.02],[4375.7,6.115],[4375.2,2.2855774]],[[4377.4,2.28446109],[4377.6,2.28437793],[4377.9,8.13180018],[4378.1,2.28409584],[4378.2,0.357417]]]
["bitfinex","ETHUSD",1756166710028,[[4373.1,1.757],[4372.2,5.49],[4371.1,2.28773171],[4370.8,0.52],[4368.3,1.16091089]],[[4376.6,0.66],[4377.2,3.0],[4377.3,30.66],[4377.4,4.356],[4377.5,5.49]]]
["bitfinex","ETHUSD",1756166710179,[[4371.9,1.757],[4371.7,0.455],[4370.8,0.02],[4370.6,5.49],[4369.8,2.30843261]],[[4374.8,0.66],[4374.9,5.28576653],[4376.3,3.41852355],[4376.4,0.66],[4376.5,42.702]]]
["bitfinex","ETHUSD",1756166710372,[[4371.9,1.757],[4371.7,0.455],[4370.8,0.02],[4370.6,5.49],[4369.8,2.30843261]],[[4374.8,0.66],[4374.9,5.28576653],[4376.5,42.702]]]
["bitfinex","ETHUSD",1756166710373,[[4371.9,1.87640716],[4371.7,0.455],[4371.0,0.017],[4370.8,0.02],[4370.6,5.49]],[[4373.9,2.94628912],[4374.0,3.0],[4374.1,2.28619886],[4374.4,2.28604463],[4374.7,41.61672799]]]
["bitfinex","ETHUSD",1756166710624,[[4371.9,0.11940716],[4371.7,0.5694],[4371.3,1.757],[4371.0,0.017],[4370.8,2.30788787]],[[4373.9,2.94628912],[4374.0,3.0],[4374.1,2.28619886],[4374.4,2.28604463],[4374.7,41.61672799]]]
["bitfinex","ETHUSD",1756166710625,[[4371.9,0.11940716],[4371.7,0.5694],[4371.3,1.757],[4371.0,0.017],[4370.8,2.30788787]],[[4373.9,12.06928912],[4374.0,3.0],[4374.1,2.28619886],[4374.4,2.28604463],[4374.7,2.71647103]]]
["bitfinex","ETHUSD",1756166710906,[[4371.9,0.11940716],[4371.7,0.455],[4371.4,2.28756978],[4371.3,1.8714],[4371.0,0.017]],[[4373.9,12.49988912],[4374.1,2.28619886],[4374.4,2.28604463],[4374.7,2.28588174],[4375.1,7.77571319]]]
["bitfinex","ETHUSD",1756166711110,[[4371.3,2.3264],[4371.0,0.017],[4370.1,2.28826649],[4366.8,0.02],[4366.7,1.13804556]],[[4373.9,12.49988912],[4374.1,2.28619886],[4374.3,0.11367867],[4374.4,2.28604463],[4374.7,2.28588174]]]
["bitfinex","ETHUSD",1756166711409,[[4372.2,1.757],[4371.9,0.455],[4371.3,0.23382054],[4371.0,0.017],[4370.5,2.28803143]],[[4373.9,3.66],[4374.7,2.1876],[4375.0,2.28573894],[4375.1,5.49],[4375.6,2.2854215]]]
["bitfinex","ETHUSD",1756166711712,[[4372.5,2.28697178],[4372.2,1.757],[4371.9,0.455],[4371.8,2.30737267],[4371.7,1.2154]],[[4373.9,3.66],[4374.1,2.2861991],[4374.6,0.4306],[4374.7,1.757],[4375.0,2.2857475]]]
["bitfinex","ETHUSD",1756166711899,[[4372.2,1.757],[4371.9,0.455],[4371.8,2.30737267],[4371.7,1.2154]],[[4373.9,3.66],[4374.1,2.2861991],[4374.6,0.4306],[4374.7,1.757],[4375.0,2.2857475]]]
["bitfinex","ETHUSD",1756166711900,[[4372.2,1.757],[4371.9,0.455],[4371.8,2.30735395],[4371.7,1.2154],[4371.3,2.40704982]],[[4373.9,3.66],[4374.0,2.28624908],[4374.1,2.28619886],[4374.2,4.366],[4374.7,1.757]]]
["bitfinex","ETHUSD",1756166712096,[[4372.2,1.757],[4371.9,2.74229959],[4371.8,0.02],[4371.7,1.2154],[4371.3,2.40704982]],[[4373.9,4.0906],[4374.0,2.28624908],[4374.1,2.28619886],[4374.2,4.366],[4374.7,1.757]]]
["bitfinex","ETHUSD",1756166712299,[[4373.2,2.28660822],[4372.2,1.757],[4371.9,2.28730001],[4371.8,0.02],[4371.7,1.101]],[[4373.9,3.0],[4374.7,1.757],[4374.8,0.4306],[4376.3,2.28504687],[4377.7,0.5]]]
["bitfinex","ETHUSD",1756166712485,[[4372.7,0.455],[4372.3,0.1144],[4372.2,1.757],[4371.8,0.02],[4371.5,2.29151149]],[[4373.9,3.0],[4374.0,2.28624232],[4374.7,1.757],[4374.8,5.4536],[4376.0,0.1129072]]]
["bitfinex","ETHUSD",1756166712688,[[4372.9,2.28677312],[4372.7,0.455],[4372.5,2.28700062],[4372.3,1.5604],[4372.2,1.757]],[[4373.9,3.0],[4374.7,4.04289945],[4374.8,1.0906],[4375.3,2.28558391],[4375.5,2.28545865]]]
["bitfinex","ETHUSD",1756166712889,[[4372.7,0.455],[4372.3,1.5604],[4370.4,2.28808861],[4369.8,0.02],[4369.4,0.11944929]],[[4373.9,3.0],[4374.8,1.0906],[4376.5,6.588],[4377.9,0.11930726],[4378.7,2.28383308]]]
["bitfinex","ETHUSD",1756166713094,[[4373.3,0.455],[4373.2,1.757],[4372.7,0.1144],[4372.3,1.446],[4371.7,2.28742798]],[[4374.7,2.28589318],[4374.8,0.66],[4375.1,2.28568981],[4375.2,3.605],[4375.6,1.757]]]
["bitfinex","ETHUSD",1756166713293,[[4373.2,1.757],[4372.7,0.1144],[4372.3,1.446],[4372.1,0.11925396],[4371.7,3.66]],[[4375.6,1.757],[4375.7,0.4306],[4376.3,5.49],[4377.2,2.28461697],[4378.0,6.59]]]
["bitfinex","ETHUSD",1756166713482,[[4373.8,0.479],[4373.4,2.28651394],[4373.3,0.1144],[4373.2,1.757],[4372.8,2.30684393]],[[4375.5,4.367],[4375.6,1.757],[4375.7,0.4306],[4376.1,2.28518184],[4376.3,5.49]]]
["bitfinex","ETHUSD",1756166713681,[[4373.8,0.479],[4373.4,2.28651394],[4373.2,1.757],[4372.8,2.30684393]],[[4375.5,4.367],[4375.6,1.757],[4375.7,0.4306],[4376.1,2.28518184],[4376.3,5.49]]]
["bitfinex","ETHUSD",1756166713682,[[4373.8,2.31034059],[4373.4,2.28653057],[4373.2,2.212],[4372.8,0.02],[4372.7,2.28687352]],[[4375.1,2.28567909],[4375.4,3.0],[4375.5,6.65247634],[4375.6,1.757],[4375.7,0.4306]]]
["bitfinex","ETHUSD",1756166713993,[[4373.8,0.024],[4373.3,0.1144],[4373.2,2.212],[4372.8,0.02],[4372.3,1.446]],[[4375.6,1.757],[4375.7,0.4306],[4376.2,3.0],[4376.8,2.28477827],[4378.0,6.59]]]
["bitfinex","ETHUSD",1756166714192,[[4373.8,0.024],[4373.2,2.212],[4373.1,0.1144],[4373.0,1.435],[4372.9,2.28680051]],[[4375.4,3.0],[4375.5,7.366],[4375.6,1.757],[4375.7,0.4306],[4376.4,2.28501806]]]
["bitfinex","ETHUSD",1756166714516,[[4373.8,0.024],[4373.2,2.212],[4373.0,1.435]],[[4375.4,3.0],[4375.5,7.366],[4375.6,1.757],[4375.7,0.4306],[4376.4,2.28501806]]]
["bitfinex","ETHUSD",1756166714517,[[4374.8,2.28580342],[4374.0,2.28623685],[4373.9,0.455],[4373.8,0.024],[4373.4,3.0]],[[4375.6,6.121],[4376.2,2.28511322],[4376.3,5.9206],[4376.6,2.28490934],[4377.0,2.28468937]]]
["bitfinex","ETHUSD",1756166714717,[[4375.0,2.28570074],[4374.3,1.757],[4374.1,2.2861619],[4373.9,0.5694],[4373.8,0.024]],[[4375.9,4.365],[4376.3,2.1876],[4377.3,2.28453881]]]
["bitfinex","ETHUSD",1756166714718,[[4375.0,2.28570074],[4374.3,1.757],[4374.1,2.2861619],[4373.9,0.5694],[4373.8,0.024]],[[4375.9,4.365],[4376.3,2.1876],[4377.3,2.28453881],[4377.4,5.492],[4378.4,2.28396106]]]
["bitfinex","ETHUSD",1756166714902,[[4374.3,1.757],[4373.9,0.5694],[4373.8,0.024],[4372.9,2.28679287],[4372.5,2.28701071]],[[4375.8,3.0],[4375.9,4.365],[4376.3,2.1876],[4377.3,2.28453881],[4377.4,5.492]]]
["bitfinex","ETHUSD",1756166715219,[[4374.3,1.757],[4374.0,3.852],[4373.9,0.5694],[4373.8,2.31030097],[4373.3,2.28659218]],[[4375.8,3.0],[4375.9,4.365],[4376.3,2.1876],[4377.3,2.28453881],[4377.4,5.492]]]
["bitfinex","ETHUSD",1756166715422,[[4375.1,2.28565335],[4374.3,1.757],[4374.0,6.13821741],[4373.9,0.5694],[4373.8,0.024]],[[4375.8,3.0],[4375.9,4.365],[4376.2,2.28512385],[4376.3,2.1876],[4377.3,2.28453881]]]
["bitfinex","ETHUSD",1756166715579,[[4374.7,2.28582812],[4374.3,1.757],[4374.2,2.28612292],[4374.0,3.852],[4373.9,0.5694]],[[4376.2,9.64910706],[4376.3,2.1876],[4376.6,2.28489292],[4377.1,5.28463294],[4384.1,0.001]]]
["bitfinex","ETHUSD",1756166715780,[[4374.5,2.74094478],[4374.3,1.757],[4374.0,3.852],[4373.9,0.1144],[4373.7,2.28637993]],[[4376.4,4.36],[4376.7,1.758],[4377.1,0.4306],[4378.2,2.28409359],[4378.7,2.28382938]]]
["bitfinex","ETHUSD",1756166716115,[[4375.6,2.28539281],[4374.6,2.28592328],[4374.5,0.455],[4374.3,1.757],[4374.1,2.28618387]],[[4375.9,0.35760528],[4376.4,4.36],[4376.7,1.758],[4376.8,2.28477665],[4377.1,2.71523179]]]
["bitfinex","ETHUSD",1756166716291,[[4375.2,1.758],[4374.6,2.28592328],[4374.5,0.455],[4374.1,2.28618387],[4372.3,6.592]],[[4375.9,0.35760528],[4376.7,1.758],[4376.8,4.36],[4377.1,0.4306],[4378.0,2.28419242]]]
["bitfinex","ETHUSD",1756166716499,[[4375.2,1.758],[4374.7,0.1144],[4374.5,0.455],[4373.6,2.28640015],[4372.3,6.592]],[[4375.9,0.35760528],[4376.7,6.064],[4377.1,0.4306],[4377.8,2.28426442],[4378.5,2.40066073]]]
["bitfinex","ETHUSD",1756166716711,[[4374.5,1.758],[4374.1,0.1144],[4373.9,0.4471],[4373.8,4.383],[4373.7,2.28638342]],[[4375.9,2.64286953],[4376.0,3.0],[4376.1,4.267],[4376.4,0.4318],[4376.6,3.0]]]
["bitfinex","ETHUSD",1756166716916,[[4374.5,1.758],[4374.4,2.2860145],[4374.1,2.28617231],[4373.9,0.4471],[4373.8,0.024]],[[4375.9,0.35760528],[4376.0,3.0],[4376.1,4.267],[4376.3,0.66],[4376.4,2.7167959]]]
["bitfinex","ETHUSD",1756166717220,[[4374.1,2.28616922],[4373.8,0.024],[4373.3,2.2051],[4373.2,2.40103837],[4372.8,2.30686032]],[[4375.2,0.66],[4375.3,2.28557177],[4375.4,3.0],[4375.6,2.28540085],[4375.8,3.4318]]]
["bitfinex","ETHUSD",1756166717520,[[4374.1,2.28616922],[4373.8,0.024],[4372.8,2.30686032]],[[4375.8,3.4318]]]
["bitfinex","ETHUSD",1756166717521,[[4374.6,0.4471],[4374.2,1.758],[4374.1,0.1144],[4373.9,4.366],[4373.8,0.024]],[[4375.9,0.35760528],[4376.5,7.366],[4376.6,0.66],[4376.7,1.758],[4376.9,0.4318]]]
["bitfinex","ETHUSD",1756166717691,[[4374.2,1.758],[4373.9,0.4471],[4373.8,4.256],[4372.9,2.2867699],[4372.5,3.66]],[[4375.6,2.28540437],[4375.7,3.0],[4375.8,0.66],[4376.2,0.4318],[4376.4,3.0]]]
["bitfinex","ETHUSD",1756166717896,[[4374.3,0.5615],[4374.2,1.758],[4373.8,4.256],[4373.1,2.94667613],[4372.5,3.66]],[[4375.6,0.35761079],[4376.4,3.0],[4376.5,4.366],[4376.9,0.4318],[4378.1,2.28411139]]]
["bitfinex","ETHUSD",1756166718097,[[4373.8,0.024],[4372.9,1.758],[4372.8,0.4671],[4371.3,5.494],[4370.8,2.30789304]],[[4375.5,1.0918],[4375.6,2.64301285],[4375.7,4.758],[4375.8,4.368],[4376.2,5.28513212]]]
["bitfinex","ETHUSD",1756166718290,[[4373.8,0.024],[4373.4,2.28650055],[4373.1,2.28669778],[4372.9,1.758],[4372.8,0.4671]],[[4374.6,2.28593065],[4375.3,3.0],[4375.4,2.71730532],[4375.5,0.66],[4375.6,0.35761079]]]
["bitfinex","ETHUSD",1756166718619,[[4373.8,0.024],[4373.6,2.28644259],[4373.4,2.28653458],[4372.9,4.04480147],[4372.8,0.4671]],[[4374.8,5.2858204],[4374.9,4.371],[4375.2,0.66],[4375.4,0.4318],[4375.6,0.35761079]]]
["bitfinex","ETHUSD",1756166718792,[[4374.8,2.28581818],[4373.9,2.28628912],[4373.8,0.024],[4373.6,0.4471],[4373.1,2.28668059]],[[4375.6,0.35761079],[4376.1,0.4318],[4376.9,2.28474407],[4377.6,2.28439489],[4378.8,2.28474447]]]
["bitfinex","ETHUSD",1756166719006,[[4373.9,2.28628912],[4373.8,0.024],[4373.6,0.4471],[4373.1,2.28668059]],[[4375.6,0.35761079],[4376.1,0.4318],[4376.9,2.28474407],[4377.6,2.28439489],[4378.8,2.28474447]]]
["bitfinex","ETHUSD",1756166719007,[[4374.7,2.28586284],[4373.9,2.28628912],[4373.8,1.782],[4373.7,4.372],[4373.6,0.4471]],[[4375.8,5.3053102],[4375.9,3.782],[4376.0,3.0],[4376.1,2.71695104],[4376.2,0.66]]]
["bitfinex","ETHUSD",1756166719207,[[4373.8,1.782],[4373.7,4.372],[4373.6,0.4471],[4372.6,2.94692061],[4369.0,1.89190914]],[[4375.6,3.0],[4375.8,3.02],[4375.9,3.782],[4376.1,0.4318],[4376.2,0.66]]]
["bitfinex","ETHUSD",1756166719436,[[4373.9,0.4471],[4373.8,1.782],[4373.7,4.372],[4373.5,2.28648563],[4372.6,0.66]],[[4375.5,0.35764216],[4375.8,3.02],[4375.9,3.782],[4376.1,0.4318],[4376.2,0.66]]]
["bitfinex","ETHUSD",1756166719632,[[4373.9,0.4471],[4373.8,4.06829055],[4373.7,4.372],[4372.7,2.28688602],[4372.6,0.66]],[[4375.5,0.35764216],[4375.8,3.02],[4375.9,3.782],[4376.1,0.4318],[4376.2,0.66]]]
["bitfinex","ETHUSD",1756166719954,[[4375.4,2.28550532],[4375.2,2.28558724],[4374.5,2.28593231],[4373.9,0.4471],[4373.8,1.782]],[[4375.5,0.35764216],[4375.8,3.02]]]
["bitfinex","ETHUSD",1756166719955,[[4375.4,2.28550532],[4375.2,2.28558724],[4374.5,2.28593231],[4373.9,0.4471],[4373.8,1.782]],[[4375.5,0.35764216],[4375.8,0.02],[4376.8,1.798],[4376.9,0.4318],[4378.0,2.28414827]]]
["bitfinex","ETHUSD",1756166720270,[[4375.4,2.73260532],[4375.2,4.04358724],[4373.8,1.782]],[[4375.5,0.35764216],[4375.8,0.02],[4376.8,1.798]]]
["bitfinex","ETHUSD",1756166720271,[[4375.4,2.73260532],[4375.2,4.04358724],[4374.9,2.28573456],[4374.4,2.28598212],[4374.1,2.28618458]],[[4375.5,0.35764216],[4375.8,0.02],[4376.8,1.798],[4377.1,1.721],[4377.4,5.9238]]]
["bitfinex","ETHUSD",1756166720545,[[4375.4,2.73260532],[4375.2,4.04358724],[4374.9,2.28573456],[4374.1,2.28618458],[4373.7,6.65838486]],[[4375.5,0.35764216],[4375.8,0.02],[4376.8,1.798],[4376.9,2.28472804],[4377.1,1.721]]]
["bitfinex","ETHUSD",1756166720749,[[4375.4,0.4471],[4375.2,4.04358724],[4374.9,6.65673456],[4374.1,2.28618458],[4373.7,3.0]],[[4375.8,0.02],[4376.8,1.798],[4377.1,1.721],[4377.3,2.28455359],[4379.3,8.87549036]]]
["bitfinex","ETHUSD",1756166720927,[[4375.7,2.28534862],[4375.5,2.73253008],[4375.2,4.04358724],[4374.9,6.65673456],[4374.6,2.28589382]],[[4375.8,0.02],[4376.8,1.798],[4377.1,4.369],[4377.4,0.4318],[4378.4,5.494]]]
["bitfinex","ETHUSD",1756166721101,[[4375.7,2.28534862],[4375.5,2.73253008],[4375.2,4.04358724],[4374.9,6.65673456],[4374.6,2.28589382]],[[4375.8,1e-08],[4376.7,0.35754606],[4376.8,0.04],[4377.9,1.758],[4378.0,0.4318]]]
["bitfinex","ETHUSD",1756166721435,[[4375.7,0.4471],[4375.5,3.0],[4375.4,2.28549838],[4375.3,3.66],[4375.2,7.252]],[[4379.4,2.1898],[4379.9,2.28318676],[4380.5,7.77689566],[4380.8,6.613],[4380.9,0.11940888]]]
["bitfinex","ETHUSD",1756166721747,[[4376.1,0.66],[4376.0,3.0],[4375.9,2.28524417],[4375.7,0.4471],[4375.4,0.5]],[[4379.4,1.758],[4379.7,2.28328116],[4380.0,2.98892603],[4380.5,5.494],[4380.8,0.02]]]
["bitfinex","ETHUSD",1756166721947,[[4378.5,2.2838387],[4378.2,2.28400637],[4376.3,0.66],[4376.2,4.9121],[4376.0,3.0]],[[4379.4,1.758],[4379.9,5.28318602],[4380.0,0.7058],[4380.5,5.494],[4380.8,0.02]]]
["bitfinex","ETHUSD",1756166721948,[[4378.5,2.2838387],[4378.2,2.28400637],[4376.3,0.66],[4376.2,4.9121],[4376.0,3.0]],[[4379.4,1.758],[4379.9,5.28318602],[4380.0,0.7058],[4380.2,2.28301841],[4380.5,5.494]]]
["bitfinex","ETHUSD",1756166722241,[[4376.9,1.758],[4376.2,0.4471],[4374.9,0.17120044],[4374.6,2.39867733],[4372.8,0.13920332]],[[4378.7,0.4318],[4379.0,3.0],[4379.1,6.6556154],[4379.3,3.0],[4379.4,1.758]]]
["bitfinex","ETHUSD",1756166722446,[[4377.5,2.28439997],[4377.2,2.28453857],[4376.9,1.758],[4376.6,4.339],[4376.5,2.28493088]],[[4378.7,3.4318],[4378.8,2.30475006],[4379.0,3.0],[4379.1,6.6556154],[4379.4,1.758]]]
["bitfinex","ETHUSD",1756166722744,[[4376.9,1.758],[4376.2,2.73217271],[4374.9,0.17120044],[4374.3,0.5],[4373.9,8.87924511]],[[4378.7,0.4318],[4378.8,0.021],[4379.0,3.0],[4379.1,5.032],[4379.4,1.758]]]
["bitfinex","ETHUSD",1756166722950,[[4377.4,2.28445801],[4376.9,1.758],[4376.6,4.373],[4376.4,2.28495618],[4376.3,3.0]],[[4378.7,0.4318],[4378.8,0.021],[4379.0,5.28366359],[4379.1,4.372],[4379.4,1.758]]]
["bitfinex","ETHUSD",1756166723116,[[4377.2,2.28453741],[4376.9,4.04270551],[4376.8,3.193],[4376.4,2.28495618],[4376.3,3.0]],[[4378.7,2.71559336],[4378.8,0.021],[4379.0,3.0],[4379.1,4.372],[4379.3,2.2834932]]]
["bitfinex","ETHUSD",1756166723299,[[4377.0,2.28466308],[4376.9,1.758],[4376.2,4.8161],[4376.0,2.28517454],[4375.4,2.28550517]],[[4378.1,2.28410255],[4378.4,2.28393933],[4378.5,3.66],[4378.6,2.60712532],[4378.8,0.021]]]
["bitfinex","ETHUSD",1756166723631,[[4376.2,4.8161],[4376.0,2.28517454]],[[4378.1,2.28410255],[4378.4,2.28393933],[4378.5,3.66],[4378.6,2.60712532],[4378.8,0.021]]]
["bitfinex","ETHUSD",1756166723632,[[4376.3,2.2850353],[4376.2,4.369],[4376.0,4.04318209],[4375.7,0.4471],[4375.5,2.28544149]],[[4377.9,0.66],[4378.1,0.4318],[4378.3,4.37],[4378.4,3.0],[4378.5,2.28389243]]]
["bitfinex","ETHUSD",1756166723818,[[4376.5,2.28492311],[4376.2,6.65406578],[4376.0,1.758],[4375.7,0.4471],[4375.6,2.28539161]],[[4377.8,3.0],[4377.9,0.66],[4378.1,0.4318],[4378.3,4.37],[4378.6,4.04187819]]]
["bitfinex","ETHUSD",1756166724139,[[4376.2,4.369],[4376.0,1.758],[4375.7,0.4471],[4364.4,4.22],[4360.7,0.071]],[[4377.7,2.28431551],[4378.0,0.66],[4378.1,0.4318],[4378.3,4.37],[4378.6,4.04187819]]]
["bitfinex","ETHUSD",1756166724140,[[4376.2,4.369],[4376.0,1.758],[4375.7,0.4471],[4364.4,4.22],[4360.7,0.071]],[[4377.7,2.28431551],[4378.0,0.66],[4378.1,0.4318],[4378.3,4.37],[4378.6,1.758]]]
["bitfinex","ETHUSD",1756166724300,[[4376.3,0.4471],[4376.2,4.369],[4376.1,2.28508965],[4376.0,1.758],[4375.4,3.0]],[[4378.3,4.37],[4378.6,1.758],[4378.7,0.66],[4378.8,0.4528],[4380.2,2.28303355]]]
["bitfinex","ETHUSD",1756166724506,[[4377.6,2.28433856],[4376.3,0.4471],[4376.2,4.369],[4376.1,2.28508965],[4376.0,1.758]],[[4378.6,6.128],[4378.7,2.28378661],[4378.8,0.4528],[4379.0,2.28365388],[4379.5,2.283376]]]
["bitfinex","ETHUSD",1756166724725,[[4377.0,1.758],[4376.9,0.4471],[4376.2,4.369],[4376.1,2.28508965],[4375.8,0.66]],[[4378.5,3.0],[4378.6,1.758],[4378.8,0.4528],[4380.1,2.28305814],[4382.1,7.093]]]
["bitfinex","ETHUSD",1756166724922,[[4377.5,2.28439477],[4377.2,2.28456547],[4377.0,1.758],[4376.9,0.4471],[4376.6,2.28482957]],[[4378.5,3.0],[4378.6,4.04184504],[4378.8,0.4528],[4378.9,4.37],[4380.1,2.28305814]]]
["bitfinex","ETHUSD",1756166724923,[[4377.5,2.28439477],[4377.2,2.28456547],[4377.0,1.758],[4376.9,0.4471],[4376.6,2.28482957]],[[4378.5,3.0],[4378.6,4.04184504],[4378.8,0.4528],[4378.9,4.37],[4379.0,2.28365183]]]
["bitfinex","ETHUSD",1756166725107,[[4377.5,2.28439477],[4377.2,2.28456547],[4377.0,1.758],[4376.9,0.4471],[4376.6,2.28482957]],[[4378.5,5.28390804],[4378.6,1.758],[4378.8,2.73654099],[4378.9,4.37],[4379.3,0.001]]]
["bitfinex","ETHUSD",1756166725307,[[4377.0,1.758],[4376.9,0.4471],[4376.8,2.28477217],[4372.8,0.13920332],[4372.1,1.13410595]],[[4378.6,1.758],[4378.7,3.0],[4378.8,0.4528],[4378.9,4.37],[4379.3,0.001]]]
["bitfinex","ETHUSD",1756166725509,[[4377.1,0.4471],[4377.0,1.758],[4376.5,2.28492781],[4376.4,0.66],[4376.1,3.0]],[[4378.8,0.021],[4379.3,0.001],[4379.8,0.4518],[4380.1,1.758],[4380.5,5.494]]]
["bitfinex","ETHUSD",1756166725713,[[4377.1,0.4471],[4377.0,4.758],[4376.0,0.5],[4375.7,2.28529965],[4375.2,5.494]],[[4378.8,0.021],[4379.3,0.001],[4379.8,0.02],[4380.0,0.41857998],[4380.1,1.758]]]
["bitfinex","ETHUSD",1756166725916,[[4377.2,3.735],[4377.1,0.4471],[4377.0,1.758],[4376.9,2.2847188],[4376.3,3.66]],[[4378.8,0.021],[4379.3,2.71628281],[4379.7,3.0],[4379.8,2.32623769],[4380.0,0.20928999]]]
["bitfinex","ETHUSD",1756166726125,[[4378.1,2.28404645],[4377.3,2.28451304],[4377.2,3.735],[4377.1,0.4471],[4377.0,1.758]],[[4378.8,0.021],[4379.2,5.70297222],[4379.3,0.4328],[4379.4,3.0],[4379.5,2.28339669]]]
["bitfinex","ETHUSD",1756166726323,[[4378.5,2.28385586],[4377.9,1.758],[4377.6,2.28430674],[4377.2,3.735],[4377.1,0.4471]],[[4378.8,0.021],[4379.1,0.4194122],[4379.3,0.001],[4379.7,3.0],[4379.8,4.241]]]
["bitfinex","ETHUSD",1756166726606,[[4378.0,2.28414801],[4377.9,1.758],[4377.6,2.28431103],[4377.2,3.735],[4377.1,2.73169829]],[[4378.8,0.021],[4379.0,2.28363846],[4379.3,3.001],[4379.4,2.71525005],[4379.6,0.4194122]]]
["bitfinex","ETHUSD",1756166726801,[[4378.0,2.28414801],[4377.9,1.758],[4377.7,2.2842882],[4377.2,3.735],[4377.1,2.73169829]],[[4378.8,0.021],[4379.0,2.28363846],[4379.3,5.28449969],[4379.4,0.4318],[4379.9,2.28316311]]]
["bitfinex","ETHUSD",1756166727021,[[4377.9,1.758],[4377.2,3.735],[4377.1,0.4471],[4373.2,1.10065058],[4368.8,5.31808784]],[[4378.8,0.021],[4379.3,0.001],[4379.4,0.4318],[4379.6,6.64735568],[4379.8,3.02]]]
["bitfinex","ETHUSD",1756166727218,[[4377.9,1.758],[4377.1,0.4471],[4376.2,3.0],[4375.8,2.30526874],[4375.2,5.494]],[[4378.7,0.41951018],[4378.8,0.021],[4379.3,0.001],[4379.4,0.4318],[4379.6,4.364]]]
["bitfinex","ETHUSD",1756166727420,[[4377.1,2.28456756],[4377.0,1.758],[4376.8,4.25673225],[4376.5,0.4471],[4376.2,2.28505872]],[[4378.5,2.28388717],[4378.6,0.20975509],[4378.8,0.021],[4378.9,0.4318],[4379.1,1.758]]]
["bitfinex","ETHUSD",1756166727606,[[4377.0,1.758],[4376.8,1.972],[4376.5,0.4471],[4376.1,2.28510163],[4375.7,3.0]],[[4378.4,0.20975509],[4378.8,0.021],[4378.9,0.4318],[4379.1,1.758],[4379.3,0.001]]]
["bitfinex","ETHUSD",1756166727805,[[4377.0,1.758],[4376.8,1.972],[4376.5,0.4471],[4375.7,3.0],[4375.5,2.28542282]],[[4378.3,0.20975509],[4378.8,3.021],[4378.9,0.4318],[4379.1,1.758],[4379.3,0.001]]]
["bitfinex","ETHUSD",1756166727806,[[4377.0,1.758],[4376.8,1.972],[4376.5,0.4471],[4375.7,3.0],[4375.5,2.28542282]],[[4378.3,0.20975509],[4378.8,3.021],[4378.9,2.71548273],[4379.0,3.21024347],[4379.1,1.758]]]
["bitfinex","ETHUSD",1756166728105,[[4377.0,1.758],[4376.8,0.02],[4376.5,0.4471],[4376.4,2.28493596],[4375.8,0.68]],[[4378.2,0.20975509],[4378.7,3.21025052],[4378.8,3.021],[4378.9,0.4318],[4379.1,1.758]]]
["bitfinex","ETHUSD",1756166728307,[[4376.8,0.02],[4376.1,1.757],[4375.8,0.4671],[4375.1,2.2856588],[4374.0,2.28619373]],[[4378.1,0.20975509],[4378.3,2.1888],[4378.5,4.358],[4378.6,3.21025052],[4378.7,3.0]]]
["bitfinex","ETHUSD",1756166728606,[[4376.8,0.02],[4376.7,2.28480962],[4376.4,0.1144],[4376.1,1.757],[4376.0,2.2851531]],[[4378.0,2.49390732],[4378.1,3.0],[4378.2,3.21025052],[4378.3,4.4728164],[4378.5,4.358]]]
["bitfinex","ETHUSD",1756166728807,[[4376.8,0.02],[4376.4,0.1144],[4376.1,1.757],[4376.0,2.2851531]],[[4378.0,2.49390732],[4378.1,3.0],[4378.2,3.21025052],[4378.3,4.4728164],[4378.5,4.358]]]
["bitfinex","ETHUSD",1756166728808,[[4377.2,2.28455623],[4376.9,2.28472206],[4376.8,0.02],[4376.4,2.39938214],[4376.1,1.757]],[[4377.9,0.42000561],[4378.2,5.28407455],[4378.3,2.1888],[4378.5,6.64191257],[4378.8,0.681]]]
["bitfinex","ETHUSD",1756166729138,[[4377.4,2.28441096],[4377.0,1.757],[4376.9,0.4471],[4376.8,0.1344],[4376.6,2.28483411]],[[4377.8,0.20975509],[4378.1,0.21025052],[4378.8,3.681],[4379.0,6.5468],[4380.7,2.28275565]]]
["bitfinex","ETHUSD",1756166729348,[[4373.6,0.687065],[4372.3,2.2871123],[4372.0,0.5],[4371.9,4.80504454],[4371.8,0.02]],[[4377.4,30.0],[4377.6,3.0],[4377.7,0.85180561],[4378.8,3.681],[4379.0,6.5468]]]
["bitfinex","ETHUSD",1756166729349,[[4373.6,0.687065],[4372.3,2.2871123],[4372.0,0.5],[4371.9,4.80504454],[4371.8,0.02]],[[4377.4,30.0],[4377.6,3.0],[4377.7,0.85180561],[4378.4,2.28396827],[4378.8,1.798854]]]
["bitfinex","ETHUSD",1756166729553,[[4373.6,0.1144],[4371.9,4.80504454],[4371.8,0.02],[4371.7,1.757],[4371.3,2.28762462]],[[4376.9,0.66],[4377.0,0.1144],[4377.2,3.0],[4377.3,12.16867401],[4377.5,30.0]]]
["bitfinex","ETHUSD",1756166729849,[[4372.6,0.1144],[4371.9,4.80504454],[4371.8,0.02],[4371.7,1.782],[4371.3,2.28762462]],[[4374.9,6.06016653],[4375.1,2.28568014],[4375.4,2.28552687],[4375.8,2.28531019],[4376.5,2.28493088]]]
["bitfinex","ETHUSD",1756166730146,[[4371.9,4.80504454],[4371.8,0.02],[4371.7,1.782],[4371.3,2.28762462]],[[4374.9,6.06016653],[4375.1,2.28568014],[4375.4,2.28552687],[4376.5,2.28493088]]]
["bitfinex","ETHUSD",1756166730147,[[4372.8,0.02],[4371.9,4.80504454],[4371.8,0.056],[4371.7,1.757],[4371.3,2.28763325]],[[4374.8,0.66],[4374.9,10.32907401],[4375.1,2.28571033],[4375.4,0.30995263],[4375.5,5.493]]]
["bitfinex","ETHUSD",1756166730446,[[4374.1,0.004],[4372.8,0.02],[4372.4,0.1144],[4371.8,0.056],[4371.7,1.757]],[[4374.4,2.28602779],[4374.5,3.0],[4374.6,0.66],[4374.7,3.42067401],[4374.8,4.8108]]]
["bitfinex","ETHUSD",1756166730607,[[4374.1,0.004],[4372.8,0.02],[4372.6,1.757],[4372.4,0.1144],[4372.1,2.28721962]],[[4374.2,2.28613232],[4374.3,0.42067401],[4374.4,2.28604387],[4374.6,0.66],[4374.7,3.0]]]
["bitfinex","ETHUSD",1756166730814,[[4374.1,0.004],[4372.8,0.02],[4372.4,0.1144],[4371.8,0.02],[4371.7,1.757]],[[4374.2,5.82120633],[4374.3,0.4318],[4374.4,2.28604387],[4374.6,0.66],[4376.1,2.28519031]]]
["bitfinex","ETHUSD",1756166731008,[[4374.1,0.004],[4372.8,0.02],[4372.4,0.1144],[4371.8,0.02],[4371.7,1.757]],[[4374.2,6.25300633],[4374.4,4.378],[4374.6,0.66],[4376.1,2.28519031],[4377.3,1.19855046]]]
["bitfinex","ETHUSD",1756166731209,[[4374.1,0.004],[4372.8,1.777],[4371.8,0.02],[4371.7,2.28739056],[4371.5,1.195]],[[4374.2,0.53507401],[4375.1,0.4318],[4376.9,2.28474501],[4377.1,4.07946819],[4378.0,6.40382376]]]
["bitfinex","ETHUSD",1756166731413,[[4374.1,2.29018458],[4373.9,2.2862754],[4373.4,2.28653229],[4373.3,0.1144],[4373.2,0.3097]],[[4374.2,0.53485315],[4375.8,2.1888],[4375.9,2.28526017],[4376.4,2.403],[4376.5,2.28494773]]]
["bitfinex","ETHUSD",1756166731631,[[4374.1,2.29018458],[4373.9,2.2862754],[4373.7,1.8754],[4373.4,2.28653229],[4373.2,0.3097]],[[4374.2,0.42045315],[4374.3,0.1144],[4375.5,2.28545559],[4375.6,3.0],[4375.7,4.377]]]
["bitfinex","ETHUSD",1756166731826,[[4374.1,2.29018458],[4373.7,1.8754],[4373.3,2.28659317],[4373.2,0.3097],[4372.1,10.78022361]],[[4374.2,0.42045315],[4374.3,0.1144],[4375.5,2.28547133],[4375.7,3.0],[4375.8,2.1888]]]
["bitfinex","ETHUSD",1756166732026,[[4374.1,2.29018458],[4373.9,2.28627416],[4373.7,1.8754],[4373.3,2.28659317],[4373.2,0.3097]],[[4374.2,0.42045315],[4374.3,0.1144],[4375.7,3.0],[4375.8,6.5658],[4376.2,0.66]]]
["bitfinex","ETHUSD",1756166732351,[[4374.1,0.004],[4373.9,2.28623737],[4373.7,1.761],[4373.3,4.377],[4373.1,0.1144]],[[4374.2,0.42045315],[4374.3,0.1144],[4375.0,0.4318],[4375.2,3.0],[4375.6,0.66]]]
["bitfinex","ETHUSD",1756166732554,[[4374.1,0.004],[4373.7,1.761],[4373.3,4.377],[4373.1,0.1144],[4372.4,0.3097]],[[4374.2,0.42045315],[4374.3,0.1144],[4375.0,0.4318],[4375.6,0.66],[4375.7,2.28536126]]]
["bitfinex","ETHUSD",1756166732875,[[4374.1,0.004],[4373.7,1.761],[4373.6,2.28643005],[4373.3,4.377],[4373.1,0.1144]],[[4374.2,0.42045315],[4374.3,0.1144],[4374.7,2.28587302],[4375.0,2.71752546],[4375.6,0.66]]]
["bitfinex","ETHUSD",1756166733176,[[4374.1,0.004],[4373.7,1.761],[4373.6,2.28643005],[4373.1,0.1144],[4373.0,4.376]],[[4374.2,0.42045315],[4374.3,0.1144],[4374.6,3.0],[4374.7,2.28587302],[4375.0,2.71752546]]]
["bitfinex","ETHUSD",1756166733479,[[4374.1,0.004],[4373.7,1.761],[4373.1,0.1144],[4372.1,5.493],[4371.6,2.2874801]],[[4374.2,0.42045315],[4374.3,0.1144],[4374.6,3.0],[4375.0,0.4318],[4375.6,2.94541145]]]
["bitfinex","ETHUSD",1756166733631,[[4374.1,0.004],[4373.7,1.761],[4372.1,5.493],[4371.6,2.2874801]],[[4374.2,0.42045315],[4374.3,0.1144],[4374.6,3.0],[4375.0,0.4318],[4375.6,2.94541145]]]
["bitfinex","ETHUSD",1756166733632,[[4374.1,0.004],[4373.7,0.004],[4373.0,1.758],[4372.9,4.372],[4372.8,2.30683865]],[[4374.2,3.42045315],[4374.3,0.1144],[4375.0,0.4318],[4375.6,0.66],[4375.9,2.28528029]]]
["bitfinex","ETHUSD",1756166733939,[[4374.1,0.004],[4373.7,0.004],[4373.1,2.28668566],[4373.0,1.758],[4372.9,4.372]],[[4374.2,3.42045315],[4374.3,0.1144],[4374.6,2.28593016],[4375.0,2.71753838],[4375.5,2.28546847]]]
["bitfinex","ETHUSD",1756166734258,[[4374.1,0.004],[4373.7,2.29036693],[4373.4,2.28653874],[4373.0,1.758],[4372.9,4.372]],[[4374.2,3.42045315],[4374.3,0.1144],[4374.8,2.28584089],[4375.0,0.4318],[4375.1,2.28566914]]]
["bitfinex","ETHUSD",1756166734560,[[4374.1,0.004],[4373.7,0.004],[4373.0,1.758],[4372.9,4.4864],[4372.7,2.28687885]],[[4374.2,3.42110813],[4374.3,0.1144],[4374.9,4.369],[4375.0,0.4318],[4375.5,2.28545707]]]
["bitfinex","ETHUSD",1756166734770,[[4374.1,0.004],[4373.7,0.004],[4373.1,2.28665713],[4373.0,1.758],[4372.9,6.77318054]],[[4374.2,3.42110813],[4374.3,2.40048987],[4374.7,4.04389774],[4374.9,4.369],[4375.0,0.4318]]]
["bitfinex","ETHUSD",1756166735069,[[4374.1,0.004],[4373.7,0.004],[4373.0,1.758],[4372.9,4.4864],[4372.4,0.3097]],[[4374.2,3.42117872],[4374.3,0.1144],[4374.7,1.758],[4374.9,4.369],[4375.0,0.4318]]]
["bitfinex","ETHUSD",1756166735268,[[4374.1,0.004],[4373.7,0.004],[4373.0,1.758],[4372.9,4.4864],[4372.7,2.28690278]],[[4374.2,3.42117872],[4374.3,0.1144],[4374.7,1.758],[4374.9,4.369],[4375.0,0.4318]]]
["bitfinex","ETHUSD",1756166735565,[[4374.1,0.004],[4373.7,0.004],[4373.6,2.28643617],[4373.1,2.28670218],[4373.0,1.758]],[[4374.2,3.42116965],[4374.3,0.1144],[4374.7,1.758],[4375.0,0.4318],[4375.6,0.66]]]
["bitfinex","ETHUSD",1756166735867,[[4374.1,0.004],[4373.7,0.004],[4373.0,4.04473403],[4364.7,5.29808784],[4363.7,6.5207235]],[[4374.2,3.42116965],[4374.3,0.1144],[4374.7,1.758],[4375.0,0.4318],[4375.1,4.366]]]
["bitfinex","ETHUSD",1756166736032,[[4374.1,0.004],[4373.7,0.004],[4373.6,2.28641761],[4373.0,1.758],[4372.6,0.66]],[[4374.2,0.42116965],[4375.5,1.758],[4375.7,0.4318],[4376.2,0.35776412],[4376.8,5.493]]]
["bitfinex","ETHUSD",1756166736231,[[4374.1,0.004],[4373.7,0.004],[4373.6,2.28641761]],[[4374.2,0.42116965],[4375.5,1.758],[4375.7,0.4318],[4376.2,0.35776412],[4376.8,5.493]]]
["bitfinex","ETHUSD",1756166736232,[[4374.1,2.59988458],[4373.9,2.28626812],[4373.8,1.782],[4373.7,0.004],[4373.6,2.28641761]],[[4374.2,0.21058936],[4375.4,0.21060357],[4376.2,1.725],[4376.3,1.758],[4376.5,0.4318]]]
["bitfinex","ETHUSD",1756166736540,[[4375.2,2.2856098],[4375.0,2.28569301],[4374.6,2.28588298],[4374.2,2.28613232],[4374.1,0.3137]],[[4375.3,0.21060357],[4376.3,1.758],[4376.5,0.4318],[4377.7,0.3577022],[4377.8,5.495]]]
["bitfinex","ETHUSD",1756166736740,[[4374.6,2.28588298],[4374.2,2.28613232],[4374.1,0.3137]],[[4375.3,0.21060357],[4376.3,1.758],[4376.5,0.4318],[4377.7,0.3577022],[4377.8,5.495]]]
["bitfinex","ETHUSD",1756166736741,[[4374.8,1.758],[4374.6,2.2859076],[4374.2,2.28609619],[4374.1,0.004],[4373.8,0.024]],[[4375.3,0.21064686],[4375.9,2.71705333],[4376.3,1.758],[4376.5,2.2849436],[4376.8,0.328]]]
["bitfinex","ETHUSD",1756166736958,[[4374.8,1.758],[4374.4,4.363],[4374.1,0.004],[4373.8,0.684],[4373.2,0.66]],[[4375.2,0.21064686],[4376.8,0.328],[4377.7,0.3577022],[4378.1,2.2841096],[4378.9,2.28368629]]]
["bitfinex","ETHUSD",1756166737143,[[4374.9,0.0991],[4374.8,1.758],[4374.4,6.64898682],[4374.1,0.004],[4373.9,3.0]],[[4376.7,0.21064099],[4376.8,1.758],[4377.1,0.4318],[4377.7,0.3577022],[4378.9,6.36315448]]]
["bitfinex","ETHUSD",1756166737466,[[4375.7,2.28534862],[4375.5,2.28543089],[4375.2,2.2856062],[4374.9,0.0991],[4374.8,1.758]],[[4375.8,0.02],[4376.6,0.21064099],[4377.1,0.4318],[4377.5,3.274],[4378.2,2.28406001]]]
["bitfinex","ETHUSD",1756166737670,[[4375.7,2.28534862],[4375.5,4.04343089],[4375.3,4.369],[4375.2,2.2856062],[4374.9,0.0991]],[[4375.8,0.02],[4377.5,1.758],[4377.8,0.001],[4378.4,0.3575856],[4378.8,5.516]]]
["bitfinex","ETHUSD",1756166737831,[[4375.9,2.28524417],[4375.8,0.66],[4375.7,0.0991],[4375.6,3.0],[4375.5,4.04344697]],[[4377.4,0.21071635],[4377.8,0.001],[4378.4,0.3575856],[4378.5,1.758],[4378.6,0.4318]]]
["bitfinex","ETHUSD",1756166738032,[[4375.7,0.0991],[4375.6,3.0],[4375.5,1.758],[4375.1,2.28563532],[4373.8,2.31032615]],[[4377.3,0.21071635],[4377.8,2.71705677],[4378.5,1.758],[4378.7,2.28380747],[4378.8,0.021]]]
["bitfinex","ETHUSD",1756166738286,[[4376.8,2.28472437],[4375.7,0.0991],[4375.6,3.0],[4375.5,4.04345154],[4375.2,0.66]],[[4377.2,0.21071635],[4377.8,0.4328],[4378.0,2.28415141],[4378.2,3.0],[4378.3,2.28400688]]]
["bitfinex","ETHUSD",1756166738430,[[4376.1,2.28513506],[4375.8,2.28528818],[4375.7,1.758],[4375.6,4.371],[4375.2,2.28559431]],[[4377.1,0.64251635],[4377.2,0.21071635],[4377.8,0.4328],[4378.0,2.28415141]]]
["bitfinex","ETHUSD",1756166738431,[[4376.1,2.28513506],[4375.8,2.28528818],[4375.7,1.758],[4375.6,4.371],[4375.2,2.28559431]],[[4377.1,0.64251635],[4377.2,2.28461489],[4377.5,2.28444384],[4377.8,1.759],[4377.9,3.0]]]
["bitfinex","ETHUSD",1756166738636,[[4375.9,2.28524417],[4375.7,1.758],[4375.6,4.371],[4375.2,2.28559431],[4373.4,0.5]],[[4377.0,0.21071635],[4377.1,0.4318],[4377.5,2.28444384],[4377.8,1.759],[4377.9,3.0]]]
["bitfinex","ETHUSD",1756166738946,[[4375.8,2.2852964],[4375.7,1.758],[4375.6,4.371],[4375.5,0.0991],[4375.3,2.28551705]],[[4376.9,0.21071635],[4377.7,5.28431284],[4377.8,1.759],[4378.0,3.0],[4378.1,4.8018]]]
["bitfinex","ETHUSD",1756166739156,[[4376.7,2.28482646],[4375.8,2.2852964],[4375.7,1.758],[4375.6,4.371],[4375.5,0.0991]],[[4376.8,0.21071635],[4377.7,5.28431284],[4377.8,1.759],[4378.0,2.28416849],[4378.1,4.8018]]]
["bitfinex","ETHUSD",1756166739454,[[4375.7,6.127],[4374.7,5.5941],[4373.6,6.594],[4373.2,2.28664074],[4369.7,2.28844113]],[[4376.8,0.64251635],[4377.1,2.28461767],[4377.3,3.0],[4377.4,2.28448807],[4377.8,1.759]]]
["bitfinex","ETHUSD",1756166739767,[[4375.2,4.369],[4374.8,1.758],[4374.4,2.28602182],[4374.1,0.1031],[4373.3,2.28657441]],[[4376.7,0.21071635],[4376.8,0.4318],[4377.2,3.0],[4377.3,2.28452841],[4377.6,0.66]]]
["bitfinex","ETHUSD",1756166739971,[[4375.6,2.28538688],[4375.3,2.28555756],[4375.2,4.369],[4374.8,1.758],[4374.6,2.28591998]],[[4376.6,0.21071635],[4376.8,0.4318],[4377.4,2.28447013],[4377.5,3.0],[4377.6,0.66]]]
["bitfinex","ETHUSD",1756166740133,[[4375.2,4.369],[4374.8,1.758],[4374.3,2.28605042],[4374.0,0.66],[4373.5,2.28649658]],[[4376.5,0.21071635],[4376.8,0.4318],[4376.9,3.0],[4377.0,5.999],[4377.2,2.28456592]]]
["bitfinex","ETHUSD",1756166740338,[[4375.5,2.28545163],[4375.2,4.369],[4374.8,1.758],[4374.5,2.28595878],[4374.3,2.28605042]],[[4376.4,0.21071635],[4376.7,3.0],[4376.8,2.71658671],[4377.0,5.999],[4377.2,2.28456592]]]
["bitfinex","ETHUSD",1756166740534,[[4374.8,1.758],[4372.8,0.02],[4372.2,0.5],[4369.8,1.20469456],[4366.6,5.29808784]],[[4376.3,0.21071635],[4376.7,3.0],[4376.8,0.4318],[4376.9,3.0],[4377.0,5.999]]]
["bitfinex","ETHUSD",1756166740775,[[4374.8,6.129],[4373.1,2.40590027],[4372.8,0.02],[4372.2,0.5],[4372.1,2.28722653]],[[4376.2,0.64258984],[4376.7,3.0],[4377.0,6.659],[4377.4,2.28446698],[4378.1,0.29010263]]]
["bitfinex","ETHUSD",1756166741074,[[4374.9,2.28576653],[4374.8,6.129],[4374.5,0.0991],[4374.1,2.29015653],[4373.2,7.78161554]],[[4376.1,0.21078984],[4376.9,3.0],[4377.0,6.5578],[4377.4,0.66],[4377.6,0.35761916]]]
["bitfinex","ETHUSD",1756166741252,[[4374.8,6.129],[4374.5,0.0991],[4374.4,2.28598805],[4374.1,2.29015653],[4373.8,3.024]],[[4376.0,0.21078984],[4376.9,2.28472502],[4377.0,6.5578],[4377.4,0.66],[4377.6,0.35761916]]]
["bitfinex","ETHUSD",1756166741253,[[4374.8,6.129],[4374.5,0.0991],[4374.4,2.28598805],[4374.1,2.29015653],[4373.8,3.024]],[[4376.0,0.21078984],[4376.9,2.28472502],[4377.0,2.1898],[4377.3,3.0],[4377.4,0.66]]]
["bitfinex","ETHUSD",1756166741450,[[4375.8,2.28528422],[4375.5,2.28545216],[4374.8,6.129],[4374.5,0.0991],[4374.4,2.28598805]],[[4376.8,2.49559118],[4377.0,2.1898],[4377.3,3.0],[4377.4,0.66],[4377.5,4.369]]]
["bitfinex","ETHUSD",1756166741747,[[4374.8,1.758],[4374.7,4.368],[4374.2,2.2861037],[4374.1,0.004],[4373.8,0.1231]],[[4376.5,2.28496759],[4376.6,3.0],[4376.7,0.64258984],[4377.0,4.04268176],[4377.4,0.66]]]
["bitfinex","ETHUSD",1756166741960,[[4374.8,1.758],[4374.1,0.004],[4373.8,0.1231],[4373.7,2.29039358],[4372.8,2.30682979]],[[4376.4,0.21078984],[4376.6,7.367],[4376.8,2.28477987],[4376.9,0.001],[4377.0,1.758]]]
["bitfinex","ETHUSD",1756166742162,[[4374.9,2.28576601],[4374.8,1.758],[4374.3,4.367],[4374.1,0.004],[4373.9,2.28627034]],[[4376.4,0.21078984],[4376.6,7.367],[4376.9,0.001],[4377.0,1.758]]]
["bitfinex","ETHUSD",1756166742163,[[4374.9,2.28576601],[4374.8,1.758],[4374.3,4.367],[4374.1,0.004],[4373.9,2.28627034]],[[4376.2,2.28508751],[4376.3,3.21078984],[4376.4,0.4318],[4376.6,6.65192508],[4376.9,0.001]]]
["bitfinex","ETHUSD",1756166742473,[[4374.8,1.778],[4374.3,4.367],[4374.1,0.004],[4373.3,2.2865628],[4373.2,5.495]],[[4375.8,0.02],[4376.1,0.21078984],[4376.4,0.4318],[4376.7,4.04286053],[4376.9,0.001]]]
["bitfinex","ETHUSD",1756166742671,[[4374.8,1.778],[4374.3,4.367],[4374.1,2.29013976],[4373.8,0.024],[4373.6,2.28644203]],[[4375.7,0.21078984],[4375.8,0.02],[4376.4,0.4318],[4376.6,5.28492896],[4376.7,1.758]]]
["bitfinex","ETHUSD",1756166742977,[[4375.5,2.28545309],[4374.9,2.28576653],[4374.8,1.778],[4374.4,0.0991],[4374.3,4.367]],[[4375.6,0.21078984],[4375.8,0.02],[4376.6,3.0],[4376.7,4.04283288],[4376.9,0.001]]]
["bitfinex","ETHUSD",1756166743271,[[4375.5,2.28545309],[4375.3,2.28553379],[4374.9,2.28576653],[4374.8,1.778],[4374.4,0.0991]],[[4375.6,0.21078984],[4375.8,0.02],[4376.7,1.758],[4376.9,0.001],[4377.9,1.372]]]
["bitfinex","ETHUSD",1756166743468,[[4375.3,2.28551168],[4374.8,1.778],[4374.4,2.3850766],[4371.2,3.544417],[4370.7,1.14145016]],[[4375.6,0.21078984],[4375.8,0.02],[4376.6,2.28488598],[4376.7,1.758],[4376.9,0.001]]]
["bitfinex","ETHUSD",1756166743669,[[4374.8,1.778],[4374.6,2.28592247],[4374.4,0.0991],[4374.1,0.004],[4373.9,2.28625508]],[[4375.5,0.21078984],[4375.8,0.02],[4376.4,2.28502233],[4376.5,0.4318],[4376.7,4.04286165]]]
["bitfinex","ETHUSD",1756166743871,[[4375.3,2.28550867],[4375.0,2.28566888],[4374.8,1.778],[4374.6,2.28592247],[4374.4,0.0991]],[[4375.8,0.02],[4376.2,2.28509004],[4376.3,0.21120435],[4376.4,3.0],[4376.5,0.4318]]]
["bitfinex","ETHUSD",1756166744172,[[4374.8,0.02],[4374.0,2.28621242],[4373.7,2.29037228],[4373.4,1.758],[4373.3,4.36]],[[4375.0,2.28572242],[4375.6,0.66],[4375.7,0.64300435],[4375.8,0.02],[4375.9,4.758]]]
["bitfinex","ETHUSD",1756166744357,[[4374.8,0.02],[4373.7,0.004],[4373.4,1.758],[4373.3,4.36],[4372.2,7.7821613]],[[4374.9,0.64300435],[4375.5,5.28548587],[4375.6,3.66],[4375.8,0.02],[4375.9,1.758]]]
["bitfinex","ETHUSD",1756166744569,[[4374.8,0.02],[4373.7,0.004],[4373.5,2.28649292],[4373.4,1.758],[4373.3,4.36]],[[4375.4,0.21120435],[4375.7,3.4318],[4375.8,2.30533817],[4375.9,4.758],[4376.8,3.65678766]]]
["bitfinex","ETHUSD",1756166744736,[[4374.8,0.02],[4373.7,0.004],[4373.4,1.758],[4373.3,4.36],[4373.2,2.38573426]],[[4375.3,0.21120435],[4375.4,2.28552039],[4375.6,3.0],[4375.7,3.4318],[4375.8,4.383]]]
["bitfinex","ETHUSD",1756166744939,[[4374.8,0.02],[4374.3,1.758],[4374.2,3.805],[4373.7,2.38945843],[4373.0,3.0]],[[4375.3,0.21120435],[4376.0,3.0],[4376.4,4.362],[4376.5,0.4318],[4377.4,3.0]]]
["bitfinex","ETHUSD",1756166745237,[[4374.8,0.02],[4373.7,0.004],[4372.6,0.0991],[4371.5,2.28750457],[4370.9,2.28780675]],[[4375.2,0.4318],[4375.6,0.66],[4375.8,3.21120435],[4376.3,3.0],[4376.4,4.362]]]
["bitfinex","ETHUSD",1756166745465,[[4374.8,0.02],[4374.0,2.28622102],[4373.7,0.004],[4373.2,1.758],[4373.1,6.76889014]],[[4375.1,3.21120435],[4375.2,0.4318],[4375.6,0.66],[4375.8,3.0],[4376.0,2.28519626]]]
["bitfinex","ETHUSD",1756166745768,[[4374.8,0.02],[4373.7,0.004],[4373.2,1.758],[4373.1,4.48223368],[4372.6,0.0991]],[[4374.9,2.28576653],[4375.0,0.21120435],[4375.1,2.71747089],[4375.4,3.0],[4375.5,4.363]]]
["bitfinex","ETHUSD",1756166745978,[[4374.8,0.02],[4373.9,2.28627767],[4373.7,0.004],[4373.6,2.28643652],[4373.2,1.758]],[[4374.9,2.49697088],[4375.0,0.4318],[4375.4,3.0],[4375.5,4.363],[4375.7,2.285397]]]
["bitfinex","ETHUSD",1756166746150,[[4374.8,0.02],[4374.0,2.28619038],[4373.7,2.29037218],[4373.3,4.36],[4373.2,1.758]],[[4374.9,0.21120435],[4375.0,0.4318],[4375.4,3.0],[4375.5,4.363],[4375.8,2.28532028]]]
["bitfinex","ETHUSD",1756166746350,[[4374.8,0.02],[4373.8,4.384],[4373.7,0.004],[4373.3,0.0991],[4373.2,4.04463726]],[[4375.3,0.21120435],[4375.8,3.4366],[4376.8,2.28482289],[4376.9,0.29110263],[4377.3,6.36400194]]]
["bitfinex","ETHUSD",1756166746689,[[4374.8,0.02],[4373.8,0.024],[4373.7,0.004],[4373.2,1.758],[4372.6,0.0991]],[[4374.9,0.551],[4375.7,0.21120435],[4375.8,3.0],[4375.9,6.118],[4376.0,0.66]]]
["bitfinex","ETHUSD",1756166746840,[[4374.8,0.02],[4374.0,2.28622919],[4373.8,0.024],[4373.7,2.29038689],[4373.5,2.8414]],[[4374.9,3.04789208],[4375.2,2.28562205],[4375.8,5.28531724],[4375.9,6.118],[4376.0,0.66]]]
["bitfinex","ETHUSD",1756166747034,[[4374.8,0.02],[4373.8,0.024],[4373.7,0.004],[4373.5,0.1144],[4368.5,1.12009313]],[[4374.9,6.04789208],[4375.1,2.2856761],[4375.5,2.28545508],[4375.9,6.118],[4376.0,0.66]]]
["bitfinex","ETHUSD",1756166747240,[[4374.8,0.02],[4373.8,0.024],[4373.7,0.004],[4373.6,2.28643425],[4373.5,0.1144]],[[4374.9,6.04789208],[4375.1,2.2856761],[4375.5,2.28545508],[4375.9,6.118],[4376.0,0.66]]]
["bitfinex","ETHUSD",1756166747464,[[4373.8,0.024],[4373.7,0.004],[4373.5,0.1144]],[[4374.9,6.04789208],[4375.1,2.2856761],[4375.5,2.28545508],[4375.9,6.118],[4376.0,0.66]]]
["bitfinex","ETHUSD",1756166747465,[[4373.8,0.024],[4373.7,0.004],[4373.3,2.28658259],[4373.0,2.28673989],[4372.8,0.02]],[[4374.3,2.28609023],[4374.6,2.28593298],[4374.8,3.0],[4374.9,6.18012555],[4375.1,2.2856761]]]
["bitfinex","ETHUSD",1756166747670,[[4373.8,0.024],[4373.7,0.004],[4372.8,0.02],[4372.5,1.8724],[4371.9,0.0991]],[[4374.2,2.61165787],[4374.3,3.0],[4374.4,2.28604056],[4374.7,2.28588182],[4374.8,3.4366]]]
["bitfinex","ETHUSD",1756166747876,[[4373.8,0.024],[4373.7,0.004],[4372.8,0.02],[4372.6,2.28695295],[4372.5,1.8724]],[[4374.2,6.04825787],[4374.4,2.28604056],[4374.7,2.28588182],[4380.6,9.79072366],[4381.6,0.11938715]]]
["bitfinex","ETHUSD",1756166748048,[[4373.8,0.024],[4373.7,0.004],[4372.8,0.02],[4372.6,2.28692403],[4372.5,1.8724]],[[4374.2,6.04825787],[4374.4,2.28604056],[4374.7,2.28588182],[4375.2,2.28564795],[4375.6,0.35778744]]]
["bitfinex","ETHUSD",1756166748247,[[4373.8,0.024],[4373.7,0.004],[4372.8,0.02],[4372.5,1.8724],[4372.0,2.2872791]],[[4374.1,5.94618458],[4374.2,3.76212555],[4374.4,2.28604056],[4374.7,2.28588182],[4375.0,2.94576372]]]
["bitfinex","ETHUSD",1756166748568,[[4373.8,0.024],[4373.7,0.004],[4372.8,0.02]],[[4374.1,5.94618458],[4374.2,3.76212555],[4374.4,2.28604056],[4374.7,2.28588182],[4375.0,2.94576372]]]
["bitfinex","ETHUSD",1756166748569,[[4373.8,0.024],[4373.7,0.004],[4372.8,0.02],[4372.1,2.28722265],[4371.9,4.15972152]],[[4373.9,6.06068912],[4374.0,6.55516289],[4374.1,2.72278458],[4374.4,2.28604056],[4374.7,2.28588182]]]
["bitfinex","ETHUSD",1756166748747,[[4373.8,0.024],[4373.7,0.004],[4372.8,0.02],[4372.1,2.28722265],[4371.9,1.8724]],[[4373.9,6.48285201],[4374.0,6.5696],[4374.1,2.28618458],[4374.4,2.28604056],[4374.7,2.28588182]]]
["bitfinex","ETHUSD",1756166748946,[[4373.8,0.024],[4373.7,0.004],[4372.8,0.02],[4371.9,1.8724],[4371.8,0.02]],[[4373.9,6.91945201],[4374.0,6.133],[4374.1,2.28618458],[4374.4,2.28604056],[4375.5,2.28549826]]]
["bitfinex","ETHUSD",1756166749163,[[4373.8,0.024],[4373.7,0.004],[4372.8,0.02],[4371.9,4.15973453],[4371.8,0.02]],[[4373.9,11.29045201],[4374.0,1.758],[4374.1,2.28619342],[4374.6,2.28592451],[4375.1,1.372]]]
["bitfinex","ETHUSD",1756166749445,[[4373.8,0.024],[4373.7,0.004],[4372.8,0.02],[4372.7,2.28689267],[4372.3,0.1144]],[[4373.9,2.61181467],[4374.0,1.758],[4374.1,2.28620914],[4374.3,3.0],[4374.4,4.37]]]
["bitfinex","ETHUSD",1756166749680,[[4373.8,0.024],[4373.7,0.004],[4372.8,0.02],[4372.5,2.28698255],[4372.3,0.1144]],[[4373.9,3.04841467],[4374.0,4.758],[4374.1,2.28620914],[4374.3,3.0],[4374.4,4.37]]]
["bitfinex","ETHUSD",1756166749979,[[4373.8,0.024],[4373.7,0.004],[4372.8,0.02],[4371.9,4.653],[4371.3,0.1031]],[[4373.9,6.04841467],[4374.0,4.758],[4374.1,2.28620914],[4374.4,6.65603655],[4375.6,2.28543016]]]
["bitfinex","ETHUSD",1756166750276,[[4373.8,0.024],[4373.7,0.004],[4372.8,0.02],[4372.6,2.28692076],[4372.3,2.28708127]],[[4373.9,6.04841467],[4374.0,1.758],[4374.1,2.28620914],[4374.4,6.65603397],[4375.6,2.28543016]]]
["bitfinex","ETHUSD",1756166750478,[[4373.8,0.024],[4373.7,0.004],[4372.8,0.02],[4371.9,4.7674],[4369.4,2.403]],[[4373.9,6.04841467],[4374.0,1.758],[4374.1,2.28620914],[4374.4,6.65603397],[4375.2,1.372]]]
["bitfinex","ETHUSD",1756166750776,[[4373.8,0.024],[4373.7,0.004],[4372.8,0.02],[4371.9,4.7561],[4371.8,2.30733692]],[[4373.9,3.32552555],[4374.0,1.758],[4374.8,1.01782259],[4375.3,2.28558072],[4376.0,4.68823535]]]
["bitfinex","ETHUSD",1756166750980,[[4373.8,0.024],[4373.7,0.004],[4372.8,0.02],[4372.2,2.40153161],[4371.9,4.7561]],[[4373.9,3.32552555],[4374.0,1.758],[4374.1,4.368],[4374.6,0.4366],[4374.8,3.30369145]]]
["bitfinex","ETHUSD",1756166751293,[[4373.8,0.024],[4373.7,0.004],[4372.8,0.02],[4372.7,2.28689198],[4371.9,3.256]],[[4373.9,3.32552555],[4374.0,1.758],[4374.1,4.368],[4374.8,3.30369145]]]
["bitfinex","ETHUSD",1756166751294,[[4373.8,0.024],[4373.7,0.004],[4372.8,0.02],[4372.7,2.28689198],[4371.9,3.256]],[[4373.9,6.04841467],[4374.0,1.758],[4374.1,6.65420931],[4374.5,2.28599218],[4374.8,1.01782259]]]
["bitfinex","ETHUSD",1756166751625,[[4373.8,0.024],[4373.7,0.004],[4372.8,0.02],[4372.5,2.28700216],[4372.2,2.28716183]],[[4373.9,10.20128912],[4374.0,1.758],[4374.1,2.28620931],[4374.6,2.28595262],[4374.8,1.01782259]]]
["bitfinex","ETHUSD",1756166751788,[[4373.8,0.024],[4373.7,0.004],[4373.0,2.28675127],[4372.8,0.02],[4372.4,0.1031]],[[4373.9,3.1144],[4374.0,1.758],[4374.8,1.01782259],[4374.9,0.4366],[4375.9,2.28528701]]]
["bitfinex","ETHUSD",1756166751990,[[4373.8,0.024],[4373.7,2.29039286],[4372.9,2.28680562],[4372.8,1.778],[4372.4,2.39016925]],[[4373.9,0.1144],[4374.9,2.72241859],[4375.0,1.758],[4375.2,2.28561925],[4375.8,2.28531993]]]
["bitfinex","ETHUSD",1756166752205,[[4373.8,2.31034139],[4373.7,2.29039286],[4373.2,0.1031],[4373.0,4.364],[4372.8,1.778]],[[4373.9,0.1144],[4374.3,0.35776628],[4375.7,2.1946],[4376.1,7.78014858],[4377.1,2.2846436]]]
["bitfinex","ETHUSD",1756166752386,[[4373.8,0.024],[4373.7,0.004],[4373.5,0.1144],[4373.3,2.28658281],[4373.2,0.1031]],[[4374.0,0.1144],[4374.3,0.35776628],[4375.6,0.21089243],[4375.7,2.1946],[4376.1,7.78014858]]]
["bitfinex","ETHUSD",1756166752543,[[4373.9,2.28628912],[4373.8,0.024],[4373.7,0.004],[4373.5,0.1144],[4373.2,0.1031]],[[4374.0,0.1144],[4375.1,0.448],[4375.6,0.21089243],[4375.7,2.1946],[4375.8,2.2853043]]]
["bitfinex","ETHUSD",1756166752875,[[4373.8,0.024],[4373.7,0.004],[4373.6,2.28640147],[4373.3,2.2865849],[4372.7,2.28687888]],[[4374.0,0.1144],[4374.6,2.28592359],[4375.0,0.4366],[4375.1,0.448],[4375.3,3.0]]]
["bitfinex","ETHUSD",1756166753075,[[4373.9,2.28628912],[4373.8,0.024],[4373.7,0.004],[4373.1,0.1144],[4372.9,4.364]],[[4374.0,0.1144],[4375.0,0.4366],[4375.7,4.04338508],[4376.1,7.78018377],[4376.6,1.372]]]
["bitfinex","ETHUSD",1756166753246,[[4373.8,0.024],[4373.7,0.004],[4373.4,2.28651277],[4373.0,0.1031],[4372.9,4.364]],[[4375.0,4.363],[4375.4,2.28551654],[4375.7,2.1946],[4376.1,7.78016401],[4376.4,2.28500286]]]
["bitfinex","ETHUSD",1756166753448,[[4373.8,2.31030504],[4373.7,0.004],[4373.5,0.1144],[4373.0,0.1031],[4372.9,4.364]],[[4374.1,0.1144],[4375.0,4.363],[4375.7,2.1946],[4376.1,7.78016401],[4376.4,2.28500286]]]
["bitfinex","ETHUSD",1756166753682,[[4373.8,2.31030504],[4373.7,0.004],[4373.0,0.1031],[4372.9,4.364]],[[4374.1,0.1144],[4375.0,4.363],[4375.7,2.1946],[4376.1,7.78016401],[4376.4,2.28500286]]]
["bitfinex","ETHUSD",1756166753683,[[4373.8,0.1384],[4373.7,1.762],[4372.8,0.02],[4372.3,2.28710095],[4371.7,0.17210877]],[[4375.4,3.0],[4375.5,4.362],[4375.7,2.1946],[4376.1,5.495],[4376.3,2.285047]]]
["bitfinex","ETHUSD",1756166753976,[[4373.9,2.2862848],[4373.8,0.024],[4373.7,1.762],[4373.6,2.28643328],[4373.4,0.1144]],[[4374.0,0.1144],[4374.9,2.28576941],[4375.2,2.28561613],[4375.4,3.0],[4375.5,4.362]]]
["bitfinex","ETHUSD",1756166754186,[[4373.9,2.2862848],[4373.8,0.024],[4373.7,4.04838674],[4373.4,0.1144],[4372.0,0.11926027]],[[4374.0,0.1144],[4375.7,1.758],[4375.8,3.0],[4375.9,0.66],[4377.3,4.68755134]]]
["bitfinex","ETHUSD",1756166754391,[[4373.9,0.2175],[4373.8,0.024],[4373.7,1.762],[4373.2,6.64761141],[4373.0,3.0]],[[4376.9,0.4376],[4378.8,5.517],[4379.9,7.096],[4380.7,2.858],[4380.9,1.13287544]]]
["bitfinex","ETHUSD",1756166754678,[[4373.8,0.024],[4373.7,1.762],[4373.2,6.64761141]],[[4376.9,0.4376],[4378.8,5.517],[4379.9,7.096],[4380.7,2.858],[4380.9,1.13287544]]]
["bitfinex","ETHUSD",1756166754679,[[4376.2,2.28508751],[4375.7,0.1144],[4375.5,2.28542863],[4375.0,2.28570573],[4374.0,0.1031]],[[4376.3,0.1144],[4376.9,0.001],[4377.8,2.28525902],[4377.9,1.759],[4378.0,0.8896]]]
["bitfinex","ETHUSD",1756166754880,[[4375.8,1.759],[4375.7,0.1144],[4375.5,1.559],[4375.1,0.1031],[4375.0,2.28570573]],[[4376.3,0.1144],[4376.9,0.001],[4377.7,0.64777994],[4377.8,0.001],[4377.9,1.759]]]
["bitfinex","ETHUSD",1756166755083,[[4376.0,0.1144],[4375.9,0.1031],[4375.8,1.759],[4375.3,5.28553547],[4374.1,2.28613309]],[[4376.9,0.001],[4377.8,0.001],[4378.5,0.4366],[4378.8,0.021],[4379.1,1.759]]]
["bitfinex","ETHUSD",1756166755282,[[4376.8,2.28477426],[4376.6,2.28485743],[4376.5,0.1144],[4376.2,2.28508751],[4376.1,4.365]],[[4376.9,0.001],[4377.1,0.1144],[4377.8,0.001],[4378.4,2.28395503],[4378.5,0.4366]]]
["bitfinex","ETHUSD",1756166755497,[[4376.8,2.28477426],[4376.6,2.28485743],[4376.5,0.1144],[4376.2,2.28508751],[4376.1,4.365]],[[4376.9,0.001],[4377.1,0.1144],[4377.8,0.001],[4378.5,0.4366],[4378.6,1.788]]]
["bitfinex","ETHUSD",1756166755689,[[4376.8,2.28477426],[4376.6,4.04385743],[4376.5,0.1144],[4376.2,2.28508751],[4376.1,4.365]],[[4376.9,0.001],[4377.1,0.1144],[4377.8,0.001],[4378.5,4.2135207],[4378.8,2.30475443]]]
["bitfinex","ETHUSD",1756166756013,[[4376.8,2.28477426],[4376.6,4.04385743],[4376.5,0.1144],[4376.2,2.28508751],[4376.1,4.365]],[[4376.9,0.001],[4377.1,0.1144],[4377.8,0.001],[4378.4,2.28393954],[4378.5,1.9296]]]
["bitfinex","ETHUSD",1756166756172,[[4376.8,2.28477426],[4376.6,4.04385743],[4376.5,0.1144],[4376.2,2.28508751],[4376.1,4.365]],[[4376.9,0.001],[4377.1,0.1144],[4377.8,0.001],[4378.5,1.9296]]]
["bitfinex","ETHUSD",1756166756173,[[4376.8,2.28477426],[4376.6,4.04385743],[4376.5,0.1144],[4376.2,2.28508751],[4376.1,4.365]],[[4376.9,0.001],[4377.1,0.1144],[4377.8,0.001],[4378.5,2.72048842],[4730.4,0.04]]]
["bitfinex","ETHUSD",1756166756494,[[4376.8,2.28477426],[4376.6,4.04385743],[4376.5,0.1144],[4376.2,2.28508751],[4376.1,4.365]],[[4376.9,0.001],[4377.1,0.1144],[4377.8,0.001],[4378.3,2.28399318],[4378.5,0.4366]]]
["bitfinex","ETHUSD",1756166756694,[[4376.8,2.28477426],[4376.6,4.04385743],[4376.5,0.1144],[4376.2,2.28508751],[4376.1,4.365]],[[4376.9,0.001],[4377.1,0.1144],[4377.7,0.35746667],[4377.8,0.001],[4378.5,0.4366]]]
["bitfinex","ETHUSD",1756166756900,[[4376.8,2.28477426],[4376.6,4.04385743],[4376.5,0.1144],[4376.2,2.28508751],[4376.1,4.365]],[[4376.9,0.001],[4377.1,0.1144],[4377.7,0.35746667],[4377.8,0.001],[4378.0,3.0]]]
["bitfinex","ETHUSD",1756166757198,[[4376.8,2.28477426],[4376.6,4.04385743],[4376.5,0.1144],[4376.2,2.28508751],[4376.1,4.365]],[[4376.9,0.001],[4377.1,0.1144],[4377.7,0.35746667],[4377.8,0.001],[4378.1,2.284124]]]
["bitfinex","ETHUSD",1756166757496,[[4376.8,2.28477426],[4376.6,4.04385743],[4376.5,0.1144],[4376.2,2.28508751],[4376.1,4.365]],[[4376.9,0.001],[4377.1,0.1144],[4377.7,0.35746667],[4377.8,0.001],[4378.2,2.28405992]]]
["bitfinex","ETHUSD",1756166757701,[[4376.8,2.28477426],[4376.6,4.04385743],[4376.5,0.1144],[4376.2,2.28508751],[4376.1,4.365]],[[4376.9,0.001],[4377.1,0.1144],[4377.7,0.35746667],[4377.8,0.001]]]
["bitfinex","ETHUSD",1756166757702,[[4376.8,2.28477426],[4376.6,4.04385743],[4376.5,0.1144],[4376.2,2.28508751],[4376.1,4.365]],[[4376.9,0.001],[4377.1,0.1144],[4377.7,0.35746667],[4377.8,0.001],[4378.5,0.4366]]]
["bitfinex","ETHUSD",1756166757863,[[4376.8,2.38787426],[4376.6,4.04385743],[4376.5,0.1144],[4376.2,2.28508751],[4376.1,4.365]],[[4376.9,0.001],[4377.1,0.1144],[4377.7,0.35746667],[4377.8,0.001],[4379.0,1.803]]]
["bitfinex","ETHUSD",1756166758201,[[4376.8,2.38787426],[4376.6,4.04385743],[4376.5,0.1144],[4376.2,2.28508751],[4376.1,4.365]],[[4376.9,0.001],[4377.1,0.1144],[4377.8,0.001],[4379.0,1.803],[4381.2,2.39765449]]]
["bitfinex","ETHUSD",1756166758403,[[4376.8,2.28477426],[4376.6,4.04385743],[4376.2,2.28508751],[4376.0,3.0],[4375.2,2.28559834]],[[4376.9,0.001],[4377.8,0.001],[4378.6,0.4366],[4379.0,4.803],[4379.3,0.001]]]
["bitfinex","ETHUSD",1756166758609,[[4376.8,2.28477426],[4376.6,4.04386747],[4376.4,4.369],[4376.0,2.28519033],[4375.5,2.38850565]],[[4376.9,0.001],[4377.4,0.1144],[4377.8,0.001],[4378.0,3.0],[4378.1,2.72073764]]]
["bitfinex","ETHUSD",1756166758903,[[4376.8,2.28477426],[4376.6,4.04386747],[4376.5,0.1144],[4376.4,4.369],[4376.0,2.28519033]],[[4376.9,0.001],[4377.4,0.1144],[4377.8,0.001],[4378.0,2.28416137],[4378.1,0.4366]]]
["bitfinex","ETHUSD",1756166759088,[[4376.8,2.28477426],[4376.6,4.04386747],[4376.5,0.1144],[4376.4,4.369],[4376.2,2.28508061]],[[4376.9,0.001],[4377.4,0.1144],[4377.8,0.001],[4378.1,0.4366],[4378.2,3.0]]]
["bitfinex","ETHUSD",1756166759293,[[4376.8,2.39917426],[4376.6,4.04386747],[4376.4,4.369],[4376.2,2.28508061],[4374.2,0.5]],[[4376.9,0.001],[4377.4,0.1144],[4377.8,0.001],[4378.7,0.4366],[4378.9,3.38]]]
["bitfinex","ETHUSD",1756166759601,[[4376.8,2.39917426],[4376.6,4.04386747],[4376.4,4.369],[4376.2,2.28508061],[4375.1,2.28564007]],[[4376.9,0.001],[4377.4,0.1144],[4377.8,0.001],[4378.2,2.28409536],[4378.5,2.28390489]]]
["bitfinex","ETHUSD",1756166759802,[[4376.8,2.39917426],[4376.6,4.04386747],[4376.4,4.369],[4376.2,2.28508061],[4375.9,2.28520108]],[[4376.9,0.001],[4377.4,0.1154],[4377.7,0.35744956],[4377.8,0.001],[4378.2,0.4366]]]
["bitfinex","ETHUSD",1756166759972,[[4376.8,2.39917426],[4376.6,4.04386747],[4376.4,4.369],[4376.2,2.28508061],[4375.9,2.28520108]],[[4376.9,0.001],[4377.4,0.1154],[4377.7,0.35744956],[4377.8,0.001]]]
["bitfinex","ETHUSD",1756166759973,[[4376.8,2.39917426],[4376.6,4.04386747],[4376.4,4.4721],[4376.2,2.28508061],[4376.0,3.0]],[[4376.9,0.001],[4377.4,0.001],[4377.7,0.47184956],[4377.8,0.001],[4378.8,2.30473569]]]
["bitfinex","ETHUSD",1756166760171,[[4376.8,2.39917426],[4376.6,4.04386747],[4376.2,2.28508061],[4376.0,3.0],[4375.6,4.22]],[[4376.9,0.001],[4377.4,0.001],[4377.8,0.001],[4378.8,0.021],[4381.8,0.02]]]
["bitfinex","ETHUSD",1756166760401,[[4376.8,4.4681],[4376.6,1.759],[4376.3,2.28503309],[4375.9,2.28519685],[4375.7,3.0]],[[4376.9,1e-08],[4377.4,0.001],[4377.8,0.001],[4378.8,0.021],[4381.8,0.02]]]
["bitfinex","ETHUSD",1756166760402,[[4376.8,4.4681],[4376.6,1.759],[4376.3,2.28503309],[4375.9,2.28519685],[4375.7,3.0]],[[4376.9,1e-08],[4377.4,0.001],[4377.8,0.001],[4377.9,0.35744228],[4378.8,0.021]]]
["bitfinex","ETHUSD",1756166760702,[[4376.8,6.75287426],[4376.7,2.28482646],[4376.6,1.759],[4376.3,2.28503309],[4375.9,2.28519685]],[[4376.9,1e-08],[4377.4,0.001],[4377.8,0.001],[4377.9,0.35744228],[4378.8,0.021]]]
["bitfinex","ETHUSD",1756166760905,[[4376.9,2.28472206],[4376.8,11.6881],[4376.7,2.28482646],[4376.6,1.759],[4376.4,7.02]],[[4377.4,1e-08],[4377.8,0.001],[4378.8,0.021],[4379.6,0.4366],[4379.9,1.758]]]
["bitfinex","ETHUSD",1756166761106,[[4376.9,2.28472206],[4376.8,11.6881],[4376.6,1.759]],[[4377.8,0.001],[4378.8,0.021],[4379.6,0.4366],[4379.9,1.758]]]
["bitfinex","ETHUSD",1756166761107,[[4377.7,2.28430454],[4377.5,2.28438643],[4377.1,2.28459469],[4377.0,4.22],[4376.9,7.1231]],[[4377.8,0.001],[4378.8,0.021],[4379.1,0.4366],[4379.2,2.28353985],[4379.5,2.28337591]]]
["bitfinex","ETHUSD",1756166761308,[[4377.7,6.65130454],[4377.5,4.04239775],[4377.0,4.22],[4376.9,9.30471756],[4376.2,2.38814038]],[[4377.8,0.001],[4378.7,0.4366],[4378.8,0.021],[4379.1,0.35738493],[4380.8,2.30271307]]]
["bitfinex","ETHUSD",1756166761481,[[4377.7,6.65130454],[4377.5,4.04239775],[4377.1,2.28460688],[4377.0,4.22],[4376.9,9.40781756]],[[4377.8,0.001],[4378.8,0.021],[4379.1,0.35738493],[4379.4,0.4366],[4380.1,6.031]]]
["bitfinex","ETHUSD",1756166761804,[[4377.7,6.65130454],[4377.5,4.04239775],[4377.1,2.28460688],[4377.0,4.22],[4376.9,9.40781756]],[[4377.8,0.001],[4378.8,0.021],[4379.4,0.4366],[4379.7,2.28329945],[4380.1,6.031]]]
["bitfinex","ETHUSD",1756166762108,[[4377.7,6.75440454],[4377.5,4.04239775],[4377.1,2.28460688],[4377.0,7.22],[4376.9,9.30471756]],[[4377.8,0.001],[4378.8,0.021],[4380.0,0.4366],[4380.3,0.28],[4381.1,5.494]]]
["bitfinex","ETHUSD",1756166762312,[[4377.7,6.75440454],[4377.5,4.04239775],[4377.0,7.22],[4376.9,9.30471756]],[[4378.8,0.021],[4380.0,0.4366],[4381.1,5.494]]]
["bitfinex","ETHUSD",1756166762313,[[4378.7,2.28378285],[4377.8,2.28425236],[4377.7,4.4701],[4377.5,4.04239775],[4377.0,7.22]],[[4378.8,0.021],[4380.0,0.4366],[4381.1,5.494],[4381.3,0.11442897],[4382.1,2.28204333]]]
["bitfinex","ETHUSD",1756166762477,[[4378.7,8.40778285],[4378.5,2.2838651],[4378.2,2.28401282],[4377.9,4.22],[4377.8,2.28425236]],[[4378.8,0.021],[4381.0,1.366],[4381.3,0.11442897],[4381.6,2.28227438],[4382.1,2.28204333]]]
["bitfinex","ETHUSD",1756166762673,[[4378.7,8.51088285],[4378.5,2.2838651],[4378.2,2.28401282],[4377.8,2.28425236],[4377.6,3.0]],[[4378.8,1e-08],[4381.1,0.4366],[4381.3,0.11442897],[4381.4,1.758],[4382.4,5.494]]]
["bitfinex","ETHUSD",1756166762997,[[4378.7,8.51088285]],[[4382.4,5.494]]]
["bitfinex","ETHUSD",1756166762998,[[4380.7,2.2827402],[4380.5,2.28282648],[4380.2,2.28297957],[4379.9,2.28312294],[4379.6,2.28327719]],[[4380.8,1e-08],[4382.6,0.4366],[4384.1,1.87835249],[4385.7,2.28014906],[4386.4,15.97577684]]]
["bitfinex","ETHUSD",1756166763172,[[4380.7,8.4087402],[4380.5,2.28282648],[4380.2,5.28297957],[4379.9,2.28312294],[4379.8,5.494]],[[4380.8,1e-08],[4382.6,0.4366],[4383.7,2.28118636],[4384.1,1.778],[4384.6,0.001]]]
["bitfinex","ETHUSD",1756166763373,[[4380.7,8.4087402],[4380.5,2.28282648],[4380.2,5.28297957],[4379.9,2.28312294],[4379.8,5.494]],[[4380.8,1e-08],[4382.6,0.4366],[4384.1,1.778],[4384.6,0.001]]]
["bitfinex","ETHUSD",1756166763374,[[4380.7,8.5118402],[4380.5,2.28282648],[4380.2,5.28297957],[4379.9,2.28312294],[4379.8,5.494]],[[4380.8,1e-08],[4382.6,0.4366],[4384.1,1.759],[4384.2,2.28093032],[4384.6,2.28172348]]]
["bitfinex","ETHUSD",1756166763680,[[4380.7,4.0407402],[4380.5,2.28282648],[4380.2,5.28297957],[4380.1,0.1031],[4379.8,5.494]],[[4380.8,1e-08],[4382.6,2.71837847],[4383.0,3.0],[4383.2,1.758],[4383.4,2.28235543]]]
["bitfinex","ETHUSD",1756166763880,[[4380.7,8.4067402],[4380.5,2.28282648],[4380.2,5.28297957],[4380.1,0.1031],[4379.8,5.494]],[[4380.8,1e-08],[4382.1,0.4366],[4383.2,1.758],[4383.4,0.001],[4385.4,2.28030986]]]
["bitfinex","ETHUSD",1756166764138,[[4380.7,8.4067402],[4380.5,2.28282648],[4380.2,5.28297957],[4379.8,5.494],[4379.7,2.28325724]],[[4380.8,1e-08],[4382.1,0.4366],[4383.2,1.758],[4383.4,0.001],[4385.4,2.28030986]]]
["bitfinex","ETHUSD",1756166764139,[[4380.7,8.4067402],[4380.5,2.28282648],[4380.2,5.28297957],[4379.8,5.494],[4379.7,2.28325724]],[[4380.8,1e-08],[4382.1,0.4366],[4383.2,1.758],[4383.4,0.001],[4384.0,2.28104697]]]
["bitfinex","ETHUSD",1756166764311,[[4380.7,1.758],[4379.8,5.494],[4378.8,2.28368536],[4378.7,6.593],[4378.3,0.5]],[[4380.8,1e-08],[4382.1,0.4366],[4383.2,1.758],[4383.4,0.001],[4384.0,2.28104697]]]
["bitfinex","ETHUSD",1756166764515,[[4380.7,1.758],[4380.6,6.64777844],[4380.5,2.28283043],[4380.0,2.28309591],[4379.3,3.0]],[[4380.8,1e-08],[4381.7,0.4366],[4381.9,3.0],[4382.0,3.0],[4382.2,2.28196278]]]
["bitfinex","ETHUSD",1756166764686,[[4380.7,1.758],[4380.6,4.365],[4379.2,2.28351161],[4378.9,3.0],[4377.6,0.11537086]],[[4380.8,1e-08],[4381.7,0.4366],[4382.3,2.28194475],[4382.9,2.28163236],[4383.4,2.28233526]]]
["bitfinex","ETHUSD",1756166765007,[[4380.7,1.758],[4380.6,6.64774411],[4380.5,2.28282886],[4379.9,2.28313425],[4379.5,3.0]],[[4380.8,1e-08],[4381.7,0.4366],[4382.8,0.68],[4383.1,2.2814946],[4383.4,0.001]]]
["bitfinex","ETHUSD",1756166765207,[[4380.7,1.758],[4380.6,6.64774411],[4380.5,2.28282886],[4380.1,2.28304123],[4379.6,2.38641055]],[[4380.8,1e-08],[4381.7,0.4366],[4382.2,3.0],[4382.3,2.28191722],[4382.6,2.28177629]]]
["bitfinex","ETHUSD",1756166765406,[[4380.7,1.758],[4380.6,6.64774411],[4379.8,2.28316593],[4379.0,0.1031],[4378.6,2.28379726]],[[4380.8,1e-08],[4381.7,0.4366],[4382.0,2.28207758],[4382.3,4.758],[4382.4,2.28186876]]]
["bitfinex","ETHUSD",1756166765714,[[4379.9,1.758],[4379.0,0.1031],[4378.5,2.28388581],[4377.9,0.16783085],[4377.6,0.5]],[[4380.8,0.00100001],[4381.6,3.0],[4381.7,0.4366],[4382.3,4.03993537],[4383.2,2.28144642]]]
["bitfinex","ETHUSD",1756166765912,[[4378.5,2.28388717],[4378.4,0.1031],[4377.9,0.16783085],[4377.8,2.28424805],[4376.8,0.5]],[[4380.7,0.4366],[4380.8,0.00100001],[4381.2,3.0],[4382.0,3.0],[4382.1,2.94202028]]]
["bitfinex","ETHUSD",1756166766120,[[4379.0,1.758],[4378.6,4.359],[4378.1,2.28409584],[4377.9,0.27093085],[4377.8,2.28424805]],[[4380.7,0.4366],[4380.8,0.00100001],[4381.2,1.758],[4381.5,3.0],[4381.6,2.087]]]
["bitfinex","ETHUSD",1756166766278,[[4379.1,1.758],[4377.9,0.1031],[4377.3,2.28449031],[4376.8,2.78473838],[4376.0,2.28515526]],[[4380.7,0.4366],[4380.8,0.00100001],[4381.2,1.758],[4381.5,3.66],[4381.6,2.087]]]
["bitfinex","ETHUSD",1756166766477,[[4378.6,1.758],[4378.1,2.28407728],[4377.2,0.1031],[4376.8,2.28473838],[4376.0,2.28515526]],[[4380.6,0.66],[4380.7,0.4366],[4380.8,0.00100001],[4381.1,3.0],[4381.2,4.040497]]]
["bitfinex","ETHUSD",1756166766702,[[4377.2,0.1031],[4376.9,0.17495633],[4375.7,5.492],[4375.1,0.5],[4374.2,6.59]],[[4380.4,3.66],[4380.5,34.7956],[4380.6,0.66],[4380.8,0.00100001],[4381.1,3.0]]]
["bitfinex","ETHUSD",1756166766871,[[4376.8,0.08],[4376.7,1.757],[4375.8,2.2852964],[4375.7,5.5951],[4375.3,2.28552347]],[[4380.2,3.66],[4380.3,31.757],[4380.4,3.0],[4380.5,4.7956],[4380.8,2.28373605]]]
["bitfinex","ETHUSD",1756166767075,[[4376.8,0.08],[4376.6,1.757],[4376.0,2.28514876],[4375.7,5.5951],[4375.5,2.28541541]],[[4379.5,3.66],[4379.6,2.28331354],[4379.8,3.0],[4380.1,30.0],[4380.3,2.1936]]]
["bitfinex","ETHUSD",1756166767311,[[4378.8,0.02],[4377.8,0.02],[4376.8,0.02],[4376.6,1.757],[4375.8,0.02]],[[4379.3,3.0],[4379.4,6.117],[4379.5,3.66],[4379.6,5.492],[4380.2,0.25170025]]]
["bitfinex","ETHUSD",1756166767611,[[4377.8,0.02],[4376.8,0.02],[4376.6,2.28487347],[4376.3,1.428],[4376.2,2.28504302]],[[4378.6,0.66],[4378.7,2.28378285],[4378.8,3.0],[4378.9,3.66],[4379.2,4.359]]]
["bitfinex","ETHUSD",1756166767809,[[4377.8,0.02],[4376.8,0.02],[4376.4,2.28493999],[4376.3,1.428],[4376.0,2.28517143]],[[4378.1,2.28411347],[4378.5,4.757],[4378.6,2.94383501],[4379.2,4.359],[4379.4,2.7200411]]]
["bitfinex","ETHUSD",1756166767984,[[4377.8,0.02],[4376.8,0.02],[4376.3,1.428],[4375.8,2.30526454],[4375.2,3.1031]],[[4378.3,0.66],[4378.4,5.28398521],[4378.5,4.757],[4378.6,0.66],[4379.0,2.28367788]]]
["bitfinex","ETHUSD",1756166768184,[[4377.8,0.02],[4376.8,0.02],[4376.4,0.896],[4375.8,0.02],[4375.2,5.28560906]],[[4378.0,0.4366],[4378.3,3.66],[4378.4,3.0],[4378.5,1.757],[4379.8,2.28321958]]]
["bitfinex","ETHUSD",1756166768527,[[4377.8,0.02],[4376.8,1.777],[4376.4,0.896],[4375.8,0.02],[4375.4,0.1031]],[[4378.0,0.4366],[4378.5,1.757],[4378.9,4.361],[4379.2,3.66],[4379.3,0.35747154]]]
["bitfinex","ETHUSD",1756166768825,[[4377.8,0.02],[4376.8,0.02],[4376.1,1.757],[4375.8,0.02],[4374.8,2.30577074]],[[4377.9,0.4366],[4378.4,3.0],[4378.5,1.757],[4378.6,0.66],[4378.9,4.361]]]
["bitfinex","ETHUSD",1756166768978,[[4376.8,0.02],[4375.9,1.642],[4375.8,0.02],[4374.8,0.02],[4374.6,0.1031]],[[4377.8,0.66],[4377.9,0.4366],[4378.0,3.0],[4378.1,2.28411391],[4378.4,3.0]]]
["bitfinex","ETHUSD",1756166769174,[[4375.8,0.02],[4374.8,0.02]],[[4377.8,0.66],[4377.9,0.4366],[4378.0,3.0],[4378.1,2.28411391],[4378.4,3.0]]]
["bitfinex","ETHUSD",1756166769175,[[4375.8,0.02],[4375.2,1.757],[4375.0,1.03],[4374.8,0.02],[4374.4,2.28600278]],[[4377.3,2.28451328],[4377.4,0.66],[4377.5,3.0],[4377.6,0.66],[4377.7,4.365]]]
["bitfinex","ETHUSD",1756166769375,[[4375.8,0.02],[4375.2,1.757],[4375.0,1.03],[4374.8,0.02],[4374.2,2.28608673]],[[4377.2,2.8536],[4377.3,3.0],[4377.7,4.365],[4382.4,7.58517239],[4393.6,0.071]]]
["bitfinex","ETHUSD",1756166769679,[[4375.8,0.02],[4375.2,1.757],[4375.0,1.03],[4374.8,0.02],[4373.6,2.28644475]],[[4376.2,2.28509704],[4376.8,0.66],[4377.1,3.0],[4377.2,2.1936],[4377.5,0.35758472]]]
["bitfinex","ETHUSD",1756166769881,[[4375.8,0.02],[4375.2,1.757],[4375.0,1.03],[4374.8,0.02],[4374.1,2.28616947]],[[4377.1,0.4366],[4377.2,1.757],[4377.5,0.35758472],[4378.5,0.25170025],[4379.2,2.28352925]]]
["bitfinex","ETHUSD",1756166770190,[[4375.8,0.02],[4375.5,2.2854495],[4375.2,1.757],[4375.0,1.03],[4374.8,0.02]],[[4377.1,0.4366],[4377.2,1.757],[4377.5,0.35758472],[4378.5,0.25170025],[4379.2,2.28352925]]]
["bitfinex","ETHUSD",1756166770191,[[4375.8,0.02],[4375.5,2.2854495],[4375.2,1.757],[4375.0,1.03],[4374.8,0.02]],[[4376.7,2.28483521],[4377.0,0.66],[4377.1,5.72124825],[4377.2,6.122],[4377.5,0.35758472]]]
["bitfinex","ETHUSD",1756166770420,[[4375.8,0.02],[4375.4,2.28547843],[4375.2,1.757],[4375.1,2.28565039],[4375.0,1.03]],[[4375.9,0.1144],[4376.5,5.28496448],[4376.6,0.4366],[4376.8,2.28479258],[4377.0,0.66]]]
["bitfinex","ETHUSD",1756166770736,[[4375.8,0.02],[4373.7,0.004],[4373.3,5.492],[4372.0,0.61926027],[4371.5,0.11236353]],[[4375.9,0.1144],[4376.5,3.0],[4376.6,0.4366],[4377.0,0.66],[4377.5,0.35758472]]]
["bitfinex","ETHUSD",1756166770935,[[4374.2,0.1144],[4373.8,0.024],[4373.7,6.124],[4372.8,0.1831],[4372.5,2.28698201]],[[4375.9,0.551],[4376.1,4.757],[4376.2,4.363],[4377.0,0.66],[4377.1,2.28466652]]]
["bitfinex","ETHUSD",1756166771136,[[4373.8,0.024],[4373.7,6.124],[4372.8,0.1831]],[[4376.1,4.757],[4376.2,4.363]]]
["bitfinex","ETHUSD",1756166771137,[[4373.8,0.024],[4373.7,1.761],[4373.2,0.11],[4372.8,0.02],[4372.7,2.28689536]],[[4374.9,0.1144],[4375.7,0.66],[4375.8,2.72190906],[4376.0,3.0],[4376.1,4.757]]]
["bitfinex","ETHUSD",1756166771338,[[4373.8,0.024],[4373.7,1.761],[4373.2,0.11],[4372.8,0.02]],[[4374.9,0.1144],[4375.8,2.72190906],[4376.0,3.0],[4376.1,4.757]]]
["bitfinex","ETHUSD",1756166771339,[[4373.8,0.024],[4373.7,1.761],[4373.4,0.1144],[4373.2,0.11],[4372.9,2.28678633]],[[4374.9,0.1144],[4375.8,1.0966],[4376.0,3.0],[4376.1,4.04214344],[4376.2,4.72067619]]]
["bitfinex","ETHUSD",1756166771541,[[4373.8,2.31031404],[4373.7,1.761],[4373.4,2.40091077],[4373.2,0.11],[4372.9,2.28678633]],[[4374.9,0.1144],[4375.0,2.28571924],[4375.2,3.0],[4375.3,2.28558259],[4375.7,3.0]]]
["bitfinex","ETHUSD",1756166771707,[[4373.8,0.024],[4373.7,1.761],[4373.4,0.1144],[4373.2,0.11],[4372.4,2.28702165]],[[4374.9,0.551],[4375.3,1.757],[4375.4,3.0],[4376.2,7.00577825],[4376.7,2.2848324]]]
["bitfinex","ETHUSD",1756166772033,[[4373.8,0.024],[4373.7,1.761],[4373.4,0.1144],[4373.2,0.11],[4373.1,2.28666157]],[[4374.9,0.551],[4375.3,1.757],[4375.7,3.0],[4377.6,2.28437519],[4377.7,0.25170025]]]
["bitfinex","ETHUSD",1756166772235,[[4374.8,2.30581878],[4374.5,2.28595629],[4374.1,1.237],[4373.9,0.1144],[4373.8,2.31030346]],[[4374.9,0.1144],[4375.7,0.4366],[4375.9,3.0],[4376.0,2.2852127],[4376.1,1.757]]]
["bitfinex","ETHUSD",1756166772437,[[4374.8,2.30581878],[4374.1,1.237],[4374.0,2.28622794],[4373.9,0.1144],[4373.8,0.024]],[[4374.9,0.1144],[4375.7,0.4366],[4376.1,4.757],[4376.2,4.359],[4379.2,4.02921149]]]
["bitfinex","ETHUSD",1756166772606,[[4374.8,2.30581878],[4374.6,2.28590788],[4374.2,2.28612364],[4374.1,1.237],[4373.9,0.1144]],[[4374.9,0.1144],[4375.7,0.4366],[4376.0,3.0],[4376.1,1.757],[4376.2,2.28513709]]]
["bitfinex","ETHUSD",1756166772806,[[4374.8,2.30581878],[4374.6,2.28590788],[4374.2,2.28612364],[4374.1,1.237],[4373.9,0.1144]],[[4374.9,0.1144],[4375.7,0.4366],[4376.1,4.04219104],[4376.3,3.0],[4376.4,2.94501933]]]
["bitfinex","ETHUSD",1756166773038,[[4374.8,0.02],[4374.6,2.28591903],[4374.2,6.64410505],[4373.9,0.1144],[4373.6,2.28640688]],[[4374.9,0.551],[4376.0,2.28522462],[4376.1,1.757],[4376.3,3.0],[4376.4,5.019]]]
["bitfinex","ETHUSD",1756166773213,[[4374.8,0.02],[4373.7,6.119],[4373.2,2.28665126],[4372.6,2.28696213],[4372.5,3.1631]],[[4374.9,0.551],[4376.1,1.757],[4376.3,3.0],[4376.4,5.019]]]
["bitfinex","ETHUSD",1756166773214,[[4374.8,0.02],[4373.7,6.119],[4373.2,2.28665126],[4372.6,2.28696213],[4372.5,3.1631]],[[4374.9,0.551],[4376.1,1.757],[4376.3,3.0],[4376.4,7.3040128],[4377.4,2.28449385]]]
["bitfinex","ETHUSD",1756166773413,[[4374.8,0.02],[4373.8,0.1384],[4373.7,1.761],[4372.9,2.28679629],[4372.5,0.1631]],[[4374.9,0.551],[4376.1,1.757],[4376.3,3.0],[4376.4,7.3040128],[4377.4,2.28449385]]]
["bitfinex","ETHUSD",1756166773414,[[4374.8,0.02],[4373.8,0.1384],[4373.7,1.761],[4372.9,2.28679629],[4372.5,0.1631]],[[4374.9,2.83676653],[4375.1,2.28567672],[4376.1,1.757],[4376.3,3.0],[4376.4,7.3040128]]]
["bitfinex","ETHUSD",1756166773619,[[4374.8,0.02],[4373.8,0.024],[4373.7,1.761],[4373.6,2.28641276],[4373.5,1.166]],[[4374.9,3.551],[4376.1,4.0421739],[4376.4,7.3040128]]]
["bitfinex","ETHUSD",1756166773620,[[4374.8,0.02],[4373.8,0.024],[4373.7,1.761],[4373.6,2.28641276],[4373.5,1.166]],[[4374.9,3.551],[4376.1,4.0421739],[4376.4,5.019],[4376.5,2.28493097],[4378.0,8.87415496]]]
["bitfinex","ETHUSD",1756166773913,[[4374.8,0.02],[4374.1,2.28614215],[4373.8,0.024],[4373.7,1.8754],[4373.5,1.166]],[[4374.9,3.1144],[4375.3,2.28555985],[4375.4,0.4366],[4375.7,2.28537402],[4376.1,1.757]]]
["bitfinex","ETHUSD",1756166774139,[[4374.8,0.02],[4373.8,0.024],[4373.7,1.8754],[4373.5,1.166],[4373.1,2.28667956]],[[4374.9,3.551],[4375.8,4.359],[4376.1,4.04214324],[4378.1,2.28410096],[4378.7,0.11737227]]]
["bitfinex","ETHUSD",1756166774312,[[4374.8,0.02],[4373.8,0.024],[4373.7,1.8754],[4373.5,1.166],[4372.4,3.1631]],[[4374.9,3.551],[4375.1,2.28567008],[4375.4,2.28553434],[4375.8,4.359],[4376.1,4.04214324]]]
["bitfinex","ETHUSD",1756166774522,[[4374.8,0.02],[4373.9,2.28628345],[4373.8,0.024],[4373.7,1.8754],[4373.6,2.28643627]],[[4374.9,3.551],[4375.1,2.28567008],[4375.4,2.28553434],[4375.8,4.359],[4376.1,4.04214324]]]
["bitfinex","ETHUSD",1756166774724,[[4374.8,0.02],[4373.8,0.024],[4373.7,1.8754],[4373.2,2.28663577],[4372.1,5.492]],[[4374.9,3.551],[4375.8,4.359],[4376.1,1.757],[4376.4,2.94503119],[4377.4,2.28450532]]]
["bitfinex","ETHUSD",1756166774907,[[4374.8,0.02],[4373.8,2.31033793],[4373.7,1.8754],[4373.2,2.28663577],[4372.1,5.492]],[[4374.9,3.551],[4376.1,1.757],[4376.4,0.66],[4377.2,2.28456752],[4377.8,7.77627843]]]
["bitfinex","ETHUSD",1756166775110,[[4374.8,2.30581878],[4374.6,2.28590268],[4374.0,2.28621797],[4373.8,0.024],[4373.7,1.8754]],[[4374.9,3.1144],[4375.8,0.4366],[4376.1,1.757],[4376.3,4.354],[4376.4,2.94499739]]]
["bitfinex","ETHUSD",1756166775315,[[4374.8,2.30581878],[4374.6,2.28590268],[4374.0,2.28621797],[4373.8,0.024],[4373.7,1.8754]],[[4374.9,3.1144],[4375.8,0.4366],[4376.1,1.757],[4376.2,2.28512127],[4376.3,4.354]]]
["bitfinex","ETHUSD",1756166775517,[[4374.8,0.02],[4374.3,2.2860368],[4373.8,0.024],[4373.7,4.16174538],[4373.5,1.166]],[[4374.9,0.1144],[4375.6,2.28540904],[4375.7,3.0],[4375.8,0.4366],[4376.1,1.757]]]
["bitfinex","ETHUSD",1756166775717,[[4373.8,0.024],[4373.7,4.16174538]],[[4374.9,0.1144],[4375.6,2.28540904],[4375.7,3.0],[4375.8,0.4366],[4376.1,1.757]]]
["bitfinex","ETHUSD",1756166775718,[[4373.8,0.024],[4373.7,0.1184],[4371.1,0.29309861],[4370.8,2.30789706],[4369.7,2.28846144]],[[4374.5,0.66],[4374.7,3.0],[4374.8,0.66],[4374.9,6.662],[4375.2,5.493]]]
["bitfinex","ETHUSD",1756166775919,[[4373.8,0.024],[4373.7,0.1184],[4373.1,2.28668691],[4372.8,2.30685479],[4372.1,2.28722437]],[[4374.4,5.72263367],[4374.7,5.28589145],[4374.9,6.2254],[4375.2,5.493],[4375.3,2.28556593]]]
["bitfinex","ETHUSD",1756166776243,[[4373.8,0.024],[4373.7,0.1184],[4372.8,0.02],[4372.4,2.28703228],[4372.3,1.758]],[[4374.0,2.28628535],[4374.4,3.4366],[4374.5,4.359],[4374.8,3.0],[4374.9,4.81818066]]]
["bitfinex","ETHUSD",1756166776405,[[4373.8,0.024],[4373.7,0.004],[4372.8,0.02],[4372.7,2.28690655],[4372.3,1.758]],[[4374.2,2.28614017],[4374.3,3.0],[4374.4,0.4366],[4374.5,4.359],[4374.6,2.28595304]]]
["bitfinex","ETHUSD",1756166776612,[[4373.8,0.024],[4373.7,0.004],[4373.1,2.28669149],[4372.8,2.30684768],[4372.3,1.758]],[[4374.2,2.28614017],[4374.3,3.0],[4374.5,4.359],[4379.7,5.30330865],[4389.8,0.091]]]
["bitfinex","ETHUSD",1756166776819,[[4373.8,0.024],[4373.7,0.004],[4373.6,2.28642357],[4372.9,2.2867968],[4372.8,0.02]],[[4379.7,5.30330865],[4389.8,0.091]]]
["bitfinex","ETHUSD",1756166776820,[[4373.8,0.024],[4373.7,0.004],[4373.6,2.28642357],[4372.9,2.2867968],[4372.8,0.02]],[[4374.6,0.46],[4374.9,4.04377867],[4375.2,7.77861994],[4375.7,2.28537247],[4376.6,2.28488903]]]
["bitfinex","ETHUSD",1756166777019,[[4373.8,0.024],[4373.7,0.004],[4372.8,0.02],[4372.6,2.28692625],[4372.2,2.47024546]],[[4374.6,0.46],[4374.9,4.04377867],[4375.2,7.77861994],[4376.6,2.28488903]]]
["bitfinex","ETHUSD",1756166777020,[[4373.8,0.024],[4373.7,0.004],[4372.8,0.02],[4372.6,2.28692625],[4372.2,2.47024546]],[[4374.6,0.46],[4374.8,3.0],[4374.9,6.116],[4375.2,5.493],[4375.4,0.66]]]
["bitfinex","ETHUSD",1756166777220,[[4374.3,0.004],[4373.8,0.024],[4373.7,0.004],[4373.5,2.28647439],[4373.2,2.28664227]],[[4374.5,3.0],[4374.6,2.74592404],[4374.9,4.04378402],[4375.0,4.355],[4375.2,5.493]]]
["bitfinex","ETHUSD",1756166777439,[[4374.3,0.004],[4373.8,0.024],[4373.7,0.004],[4373.0,4.073],[4372.8,2.30685485]],[[4374.5,0.46],[4374.8,3.0],[4374.9,1.758],[4375.9,2.2852816],[4376.2,5.493]]]
["bitfinex","ETHUSD",1756166777639,[[4374.3,0.004],[4373.8,0.024],[4373.7,0.004],[4373.0,6.35972886],[4372.8,0.02]],[[4374.9,1.758],[4376.2,5.493]]]
["bitfinex","ETHUSD",1756166777640,[[4374.3,0.004],[4373.8,0.024],[4373.7,0.004],[4373.0,6.35972886],[4372.8,0.02]],[[4374.9,1.758],[4375.0,3.46],[4375.1,4.355],[4376.2,7.77809686],[4381.3,6.52814911]]]
["bitfinex","ETHUSD",1756166777839,[[4374.4,2.28602779],[4374.3,0.004],[4373.8,2.31033418],[4373.7,0.004],[4373.4,4.04454005]],[[4375.7,2.218],[4376.0,4.354],[4376.2,5.493],[4376.8,2.30479607],[4377.5,2.28444369]]]
["bitfinex","ETHUSD",1756166778040,[[4374.3,0.004],[4374.1,2.28614878],[4374.0,3.854],[4373.8,0.024],[4373.7,0.004]],[[4375.7,2.218],[4376.0,4.354],[4376.8,0.02],[4377.0,2.28469396],[4377.3,5.493]]]
["bitfinex","ETHUSD",1756166778342,[[4374.4,2.28602779],[4374.3,0.004],[4374.1,2.28615343],[4374.0,3.854],[4373.8,0.024]],[[4375.7,2.218],[4376.0,4.354],[4376.4,1.01770067],[4376.8,2.30478508],[4377.3,5.493]]]
["bitfinex","ETHUSD",1756166778547,[[4374.4,2.28602228],[4374.3,0.004],[4374.0,6.14020935],[4373.8,0.024],[4366.2,5.29808784]],[[4375.5,2.28547394],[4375.6,3.0],[4375.7,2.218],[4375.8,2.28530614],[4376.0,4.354]]]
["bitfinex","ETHUSD",1756166778743,[[4374.3,0.004],[4373.8,0.024],[4371.1,8.87973232],[4368.2,3.46185543],[4367.1,20.0]],[[4375.4,0.46],[4375.7,1.758],[4376.0,4.354],[4376.4,0.35770067],[4378.1,2.28413039]]]
["bitfinex","ETHUSD",1756166778942,[[4374.3,0.004],[4373.8,0.024],[4372.2,0.1831],[4371.6,2.28748302],[4371.2,2.28769816]],[[4375.4,0.46],[4375.7,4.04335083],[4376.0,4.354],[4376.2,2.28512465],[4376.4,0.35770067]]]
["bitfinex","ETHUSD",1756166779242,[[4374.3,0.004],[4373.8,0.024],[4372.6,1.758],[4372.4,0.02],[4372.3,2.28708895]],[[4374.4,2.94602779],[4375.0,3.0],[4375.1,0.66],[4375.3,33.0],[4375.4,2.74551794]]]
["bitfinex","ETHUSD",1756166779447,[[4373.8,0.024],[4372.6,1.758],[4372.4,0.02],[4371.4,2.28755819],[4370.4,2.28808579]],[[4373.9,2.28628912],[4374.1,2.28620499],[4374.3,3.0],[4374.4,5.94602779],[4374.5,6.111]]]
["bitfinex","ETHUSD",1756166779647,[[4372.0,1.758],[4371.0,0.1871],[4370.8,2.30787759],[4370.4,5.495],[4369.9,2.28834508]],[[4373.8,2.94634139],[4373.9,5.28628912],[4374.3,3.46],[4374.4,2.28602779],[4374.5,6.111]]]
["bitfinex","ETHUSD",1756166779856,[[4372.0,1.758],[4371.4,1.102],[4371.3,2.28762811],[4370.8,0.02],[4370.4,5.7101]],[[4373.6,0.66],[4373.8,0.46],[4374.3,3.0],[4374.5,6.111],[4375.4,2.28555375]]]
["bitfinex","ETHUSD",1756166780055,[[4372.0,1.758],[4371.6,2.28746017],[4371.4,1.102],[4370.8,0.02],[4370.5,2.28805157]],[[4373.1,2.28672673],[4373.4,3.0],[4373.5,6.111],[4373.6,0.66],[4373.7,0.46]]]
["bitfinex","ETHUSD",1756166780240,[[4372.0,1.758],[4371.4,1.102],[4370.8,2.30788374],[4370.3,2.28817182],[4368.8,0.13947199]],[[4373.4,3.0],[4373.5,6.111],[4373.6,0.66],[4373.7,2.28640988],[4376.1,2.78518625]]]
["bitfinex","ETHUSD",1756166780444,[[4372.0,1.758],[4370.8,0.02],[4370.4,7.99819172],[4369.2,2.28870439],[4368.9,0.5]],[[4373.0,0.46],[4373.4,3.0],[4373.5,6.111],[4373.6,0.66],[4374.5,2.2859789]]]
["bitfinex","ETHUSD",1756166780644,[[4372.0,1.758],[4371.3,1.742],[4371.0,2.2877764],[4370.8,0.02],[4370.4,7.78309172]],[[4373.0,0.46],[4373.4,3.0],[4373.5,6.111],[4373.6,0.66],[4374.5,2.28599459]]]
["bitfinex","ETHUSD",1756166780817,[[4372.5,2.28701706],[4372.1,2.28722305],[4372.0,1.758],[4371.7,0.2151],[4371.4,2.28759651]],[[4373.9,0.46],[4374.2,1.758],[4374.3,4.35],[4374.5,0.66],[4374.6,0.35785747]]]
["bitfinex","ETHUSD",1756166781013,[[4372.0,1.758],[4371.5,4.35],[4370.8,3.02],[4370.7,2.40720705],[4369.5,2.28856198]],[[4374.2,4.758],[4374.3,4.35],[4374.4,2.28603062],[4374.5,0.66],[4374.6,0.35785747]]]
["bitfinex","ETHUSD",1756166781343,[[4372.0,1.758],[4371.9,0.2151],[4371.5,4.35],[4370.8,3.02],[4370.7,0.11927853]],[[4374.2,1.758],[4374.5,7.811],[4374.8,0.66],[4375.6,2.28544706],[4376.3,2.28507755]]]
["bitfinex","ETHUSD",1756166781682,[[4372.4,2.2870728],[4372.0,4.04527471],[4371.5,4.35],[4371.4,3.0],[4370.8,3.02]],[[4374.5,0.46],[4374.9,1.758],[4375.6,0.35780003],[4375.9,2.28528649],[4377.1,2.28463631]]]
["bitfinex","ETHUSD",1756166781829,[[4372.9,1.758],[4372.8,1.23],[4372.5,0.2151],[4372.3,2.28711561],[4371.4,3.0]],[[4374.9,1.758],[4375.1,1.947],[4375.6,0.35780003],[4376.1,2.28518917],[4377.2,2.28457967]]]
["bitfinex","ETHUSD",1756166782022,[[4374.8,0.004],[4372.9,1.758],[4372.8,0.02],[4372.6,2.28691842],[4372.5,0.2151]],[[4374.9,4.04376653],[4375.1,3.77268578]]]
["bitfinex","ETHUSD",1756166782023,[[4374.8,0.004],[4372.9,1.758],[4372.8,0.02],[4372.6,2.28691842],[4372.5,0.2151]],[[4374.9,4.04376653],[4375.1,3.77268578],[4375.8,0.02],[4376.5,5.496],[4377.6,0.5]]]
["bitfinex","ETHUSD",1756166782225,[[4374.8,0.004],[4372.9,1.761],[4372.8,0.02],[4372.6,2.28691842],[4372.0,0.2151]],[[4374.9,4.04376653],[4375.1,3.77268578],[4375.5,2.94547659],[4375.8,0.02],[4376.5,5.496]]]
["bitfinex","ETHUSD",1756166782443,[[4374.8,0.004],[4373.8,2.28632746],[4373.5,2.28648901],[4372.9,4.04778066],[4372.8,0.02]],[[4374.9,4.04376653],[4375.1,3.77268578],[4375.5,2.94547659],[4375.8,0.02],[4376.1,2.28515611]]]
["bitfinex","ETHUSD",1756166782647,[[4374.8,0.004],[4372.9,1.761],[4372.8,0.02],[4369.8,2.3083867],[4369.7,7.094]],[[4374.9,5.16376653],[4375.0,3.0],[4375.1,3.77268578],[4375.5,4.31747659],[4375.8,2.30533458]]]
["bitfinex","ETHUSD",1756166782818,[[4372.8,0.02],[4372.2,1.758],[4371.4,3.2191],[4371.3,2.28763802],[4369.8,2.3083867]],[[4373.8,2.28638717],[4374.0,3.0],[4374.1,2.28621097],[4374.9,5.16376653],[4375.0,1.372]]]
["bitfinex","ETHUSD",1756166783030,[[4372.8,0.02],[4372.2,1.758],[4371.7,0.003],[4371.4,0.2191],[4371.3,2.28760799]],[[4373.8,5.28634982],[4373.9,4.349],[4374.1,4.04422148],[4374.5,0.66],[4374.7,1.372]]]
["bitfinex","ETHUSD",1756166783236,[[4372.8,0.02],[4372.6,2.28692969],[4372.2,1.758],[4372.1,2.28722016],[4371.7,0.003]],[[4373.7,5.28640288],[4373.8,0.46],[4373.9,4.349],[4374.0,2.28624225],[4374.1,1.758]]]
["bitfinex","ETHUSD",1756166783548,[[4372.9,2.28681195],[4372.8,0.02],[4372.3,2.28710004],[4372.2,1.758],[4371.7,2.28743865]],[[4373.6,3.0],[4373.8,0.46],[4373.9,4.349],[4374.1,4.04422962],[4374.4,2.28606929]]]
["bitfinex","ETHUSD",1756166783881,[[4372.8,0.02],[4372.2,1.758],[4372.0,2.28723676],[4371.7,2.28743865],[4370.0,2.403]],[[4373.6,3.0],[4373.8,0.46],[4373.9,4.349],[4374.1,1.758],[4374.7,1.372]]]
["bitfinex","ETHUSD",1756166784034,[[4372.8,0.02],[4372.7,2.28687728],[4372.2,4.04516667],[4371.7,2.28743865],[4370.0,2.403]],[[4373.6,3.0],[4373.8,0.46],[4373.9,4.349],[4374.0,2.28627646],[4374.1,1.758]]]
["bitfinex","ETHUSD",1756166784239,[[4372.2,1.728],[4371.7,2.28743865],[4370.4,7.78311957],[4370.0,2.403],[4369.8,0.52]],[[4373.6,3.0],[4373.8,0.46],[4373.9,4.349],[4374.1,1.758],[4374.7,1.372]]]
["bitfinex","ETHUSD",1756166784548,[[4372.9,2.28678588],[4372.2,4.01516794],[4371.7,2.28743865],[4370.4,7.78311957],[4370.0,2.403]],[[4373.6,3.0],[4373.8,2.74634784],[4373.9,4.349],[4374.1,4.04419698],[4374.7,3.65787505]]]
["bitfinex","ETHUSD",1756166784746,[[4372.2,1.728],[4371.3,2.28764289],[4370.4,7.78311957],[4370.0,2.403],[4368.0,0.00700196]],[[4373.7,2.28639614],[4373.8,0.46],[4374.1,4.04422884],[4374.4,3.0],[4374.6,2.28594333]]]
["bitfinex","ETHUSD",1756166784949,[[4372.2,1.728],[4371.9,4.344],[4371.3,2.28764289],[4370.9,2.28783463],[4370.4,7.78311957]],[[4373.8,0.46],[4373.9,3.0],[4374.0,4.344],[4374.1,1.758],[4375.8,0.02]]]
["bitfinex","ETHUSD",1756166785138,[[4372.2,1.728],[4372.1,2.28722052],[4371.9,4.344],[4371.3,2.28764289],[4370.9,2.28783463]],[[4373.7,3.0],[4373.8,2.74635359],[4373.9,3.0],[4374.0,4.344],[4374.1,4.04419378]]]
["bitfinex","ETHUSD",1756166785341,[[4372.9,2.28680483],[4372.6,2.28696384],[4372.2,1.728],[4371.9,4.344],[4371.3,2.28764289]],[[4373.7,3.0],[4373.8,2.74635359],[4373.9,3.0],[4374.0,4.344],[4374.1,4.04419378]]]
["bitfinex","ETHUSD",1756166785342,[[4372.9,2.28680483],[4372.6,2.28696384],[4372.2,1.728],[4372.0,2.28724016],[4371.9,4.344]],[[4373.7,3.0],[4373.8,2.74637105],[4373.9,3.0],[4374.0,4.344],[4374.1,1.758]]]
["bitfinex","ETHUSD",1756166785668,[[4372.2,4.01515411],[4371.9,4.344],[4368.1,1.12215648],[4367.9,4.78522305],[4360.9,9.78108525]],[[4373.8,0.46],[4373.9,3.0],[4374.0,6.63028667],[4374.1,1.758],[4374.3,2.28612771]]]
["bitfinex","ETHUSD",1756166785870,[[4373.3,2.28655629],[4373.0,2.28673364],[4372.2,1.728],[4371.9,6.63130087],[4369.7,6.594]],[[4373.8,0.46],[4374.1,4.758],[4374.2,2.28613389],[4374.4,3.0],[4374.5,2.94599472]]]
["bitfinex","ETHUSD",1756166786077,[[4372.2,1.728],[4371.9,6.63130087],[4369.7,6.594]],[[4374.1,4.758],[4374.2,2.28613389],[4374.4,3.0],[4374.5,2.94599472]]]
["bitfinex","ETHUSD",1756166786078,[[4373.5,2.28644685],[4372.2,4.01513834],[4372.0,0.2191],[4371.9,4.344],[4371.6,2.28744882]],[[4374.1,4.758],[4374.2,4.342],[4374.4,2.28602947],[4374.5,0.46],[4374.8,2.2858318]]]
["bitfinex","ETHUSD",1756166786276,[[4373.7,2.28634982],[4373.0,1.758],[4372.9,0.1144],[4372.8,2.28682387],[4372.5,0.2191]],[[4374.5,0.46],[4374.7,2.28589383],[4374.8,2.2858318]]]
["bitfinex","ETHUSD",1756166786277,[[4373.7,2.28634982],[4373.0,1.758],[4372.9,0.1144],[4372.8,2.28682387],[4372.5,0.2191]],[[4374.5,0.46],[4374.7,2.28589383],[4374.8,1.758],[4375.0,2.28573557],[4375.6,2.28542182]]]
["bitfinex","ETHUSD",1756166786475,[[4373.1,1.758],[4372.9,0.1144],[4372.5,0.2191],[4369.5,4.22],[4368.8,0.13947199]],[[4374.5,0.46],[4374.7,3.0],[4374.8,1.758],[4376.1,2.28517122],[4377.8,0.02]]]
["bitfinex","ETHUSD",1756166786637,[[4373.1,1.758],[4372.9,0.1144],[4372.7,2.28687271],[4372.5,0.2191],[4369.5,4.22]],[[4373.8,0.1144],[4374.5,0.46],[4374.8,4.758],[4374.9,4.339],[4376.1,2.28517122]]]
["bitfinex","ETHUSD",1756166786842,[[4373.7,2.28639367],[4373.5,2.28648392],[4373.1,1.758],[4372.9,0.1144],[4372.5,0.2191]],[[4373.8,0.1144],[4374.5,0.46],[4374.8,7.0438665],[4374.9,4.339],[4375.1,2.28566985]]]
["bitfinex","ETHUSD",1756166787042,[[4373.7,2.28639367],[4373.5,2.28648392],[4373.1,1.758],[4373.0,2.28672567],[4372.9,0.1144]],[[4373.8,0.1144],[4374.5,0.46],[4374.8,4.758],[4374.9,4.339],[4375.7,1.372]]]
["bitfinex","ETHUSD",1756166787243,[[4373.7,2.28639367],[4373.1,1.758],[4372.9,0.1144],[4371.7,3.0],[4370.2,0.5]],[[4373.8,0.1144],[4374.5,0.46],[4374.8,4.758],[4374.9,4.339],[4375.5,0.66]]]
["bitfinex","ETHUSD",1756166787442,[[4373.1,1.758],[4372.9,0.1144],[4371.7,3.0],[4370.2,0.5]],[[4373.8,0.1144],[4374.5,0.46],[4374.8,4.758],[4374.9,4.339],[4375.5,0.66]]]
["bitfinex","ETHUSD",1756166787443,[[4373.1,1.758],[4372.9,0.1144],[4372.8,2.28682924],[4371.9,6.63128877],[4371.7,3.0]],[[4373.8,0.1144],[4374.5,0.46],[4374.8,1.758],[4375.0,4.338],[4375.5,0.66]]]
["bitfinex","ETHUSD",1756166787763,[[4374.0,2.28622849],[4373.2,2.28665508],[4373.1,1.758],[4373.0,4.335],[4372.9,0.1144]],[[4374.5,0.46],[4374.8,1.758],[4374.9,3.0],[4375.0,6.6237633],[4375.3,2.28557579]]]
["bitfinex","ETHUSD",1756166788082,[[4373.1,1.758],[4373.0,4.335],[4372.9,0.1144]],[[4374.8,1.758]]]
["bitfinex","ETHUSD",1756166788083,[[4373.1,1.758],[4373.0,4.335],[4372.9,0.1144],[4372.7,2.28686721],[4372.4,3.0]],[[4374.8,0.02],[4375.2,0.46],[4375.7,1.759],[4375.8,2.30531466],[4376.5,5.496]]]
["bitfinex","ETHUSD",1756166788253,[[4373.2,0.2191],[4373.1,1.758],[4373.0,4.335],[4372.9,0.1144],[4372.4,3.0]],[[4374.8,0.02],[4375.7,2.219],[4375.8,0.02],[4375.9,4.336],[4376.5,5.496]]]
["bitfinex","ETHUSD",1756166788577,[[4373.1,1.758],[4373.0,4.335],[4372.8,2.50593408],[4372.5,2.28698944],[4371.4,2.28758565]],[[4374.8,0.02],[4375.7,2.219],[4375.8,0.02],[4375.9,4.336],[4376.5,5.496]]]
["bitfinex","ETHUSD",1756166788578,[[4373.1,1.758],[4373.0,4.335],[4372.8,2.50593408],[4372.5,2.28698944],[4371.4,2.28758565]],[[4374.8,0.02],[4375.1,2.74566961],[4375.7,1.759],[4375.8,0.02],[4375.9,4.336]]]
["bitfinex","ETHUSD",1756166788766,[[4374.2,2.28612558],[4374.0,2.28622391],[4373.7,0.1144],[4373.4,2.28649875],[4373.1,1.758]],[[4374.8,0.02],[4375.1,2.74566961],[4375.7,1.759],[4375.8,0.02],[4375.9,4.336]]]
["bitfinex","ETHUSD",1756166788767,[[4374.2,2.28612558],[4374.0,2.28622391],[4373.7,0.1144],[4373.4,2.28649875],[4373.1,1.758]],[[4374.3,0.1144],[4374.8,0.02],[4375.1,0.46],[4375.6,2.28543995],[4375.7,1.759]]]
["bitfinex","ETHUSD",1756166788967,[[4373.8,4.04532637],[4373.7,0.1144],[4373.4,2.28649875],[4371.0,0.5],[4369.6,0.687544]],[[4374.3,0.1144],[4374.8,0.02],[4375.1,0.46],[4375.3,2.28556493],[4375.7,1.759]]]
["bitfinex","ETHUSD",1756166789145,[[4374.0,2.2861936],[4373.8,4.04532637],[4373.7,0.1144],[4373.4,2.28649875],[4371.0,0.5]],[[4374.3,0.1144],[4374.8,0.02],[4375.0,2.28572152],[4375.1,0.46],[4375.3,2.28556493]]]
["bitfinex","ETHUSD",1756166789359,[[4374.2,2.28613232],[4373.8,1.759],[4373.7,0.1144],[4373.5,2.28645045],[4371.0,0.5]],[[4374.3,0.1144],[4374.8,0.02],[4375.1,0.46]]]
["bitfinex","ETHUSD",1756166789360,[[4374.2,2.28613232],[4373.8,1.759],[4373.7,0.1144],[4373.5,2.28645045],[4371.0,0.5]],[[4374.3,0.1144],[4374.8,0.02],[4375.1,0.46],[4376.2,2.285094],[4382.0,6.52714911]]]
["bitfinex","ETHUSD",1756166789564,[[4374.2,2.28613232],[4374.0,2.28623685],[4373.8,1.759],[4373.7,2.40075771],[4373.1,2.28667581]],[[4374.3,0.1144],[4374.8,0.02],[4375.1,0.46],[4375.6,3.0],[4375.7,4.04437176]]]
["bitfinex","ETHUSD",1756166789765,[[4374.7,2.28587103],[4374.0,4.33],[4373.8,1.759],[4373.7,2.28635771],[4373.4,2.28651441]],[[4374.8,0.02],[4375.9,0.46],[4376.4,4.40168774],[4376.5,5.496],[4376.7,2.28483808]]]
["bitfinex","ETHUSD",1756166789989,[[4374.7,4.04487103],[4374.5,2.28594916],[4374.3,2.28608005],[4374.2,0.1144],[4374.0,4.33]],[[4374.8,0.02],[4376.4,1.759],[4376.8,0.48],[4377.5,5.497],[4378.0,8.87417851]]]
["bitfinex","ETHUSD",1756166790160,[[4374.7,4.15927103],[4374.5,2.28594916],[4374.1,0.2191],[4374.0,4.33],[4372.9,2.28676626]],[[4374.8,0.02],[4375.4,0.1144],[4376.4,1.759],[4376.7,4.329],[4376.8,0.48]]]
["bitfinex","ETHUSD",1756166790358,[[4374.7,1.8734],[4374.4,2.28598057],[4374.1,2.28616889],[4373.3,3.2191],[4372.8,2.28681707]],[[4374.8,0.02],[4375.4,0.1144],[4376.4,1.759],[4376.7,4.329],[4376.8,0.02]]]
["bitfinex","ETHUSD",1756166790597,[[4374.2,0.1144],[4374.0,1.759],[4373.8,6.61433471],[4373.3,0.2191],[4373.2,2.2866215]],[[4374.8,0.1344],[4375.5,3.0],[4375.6,0.46],[4376.4,1.759],[4376.5,2.28497734]]]
["bitfinex","ETHUSD",1756166790763,[[4374.0,1.759],[4373.3,0.2191],[4373.2,3.0],[4373.1,2.28667293],[4372.3,4.22]],[[4374.8,0.02],[4375.5,3.0],[4375.6,0.46],[4375.8,2.173],[4376.4,3.131]]]
["bitfinex","ETHUSD",1756166790962,[[4374.7,2.28587103],[4374.0,6.086],[4373.9,0.1144],[4373.3,0.2191],[4373.2,2.28661269]],[[4374.8,0.02],[4375.5,3.0],[4375.6,0.46],[4375.8,0.02],[4376.1,3.306]]]
["bitfinex","ETHUSD",1756166791292,[[4374.7,2.28587103],[4374.5,2.28594986],[4374.1,2.28613545],[4374.0,6.086],[4373.9,0.1144]],[[4374.8,0.02],[4375.5,3.0],[4375.6,0.46],[4375.8,0.02],[4376.5,2.28497604]]]
["bitfinex","ETHUSD",1756166791597,[[4374.7,2.40027103],[4374.5,2.28594986],[4374.1,2.28613545],[4374.0,6.086],[4373.9,2.5053446]],[[4374.8,0.02],[4375.4,0.1144],[4375.8,0.02],[4376.2,0.46],[4376.6,2.28488167]]]
["bitfinex","ETHUSD",1756166791772,[[4374.7,2.40027103],[4374.5,2.28594986],[4374.1,2.50523545],[4374.0,6.086],[4373.9,2.2862446]],[[4374.8,0.02],[4375.8,0.02],[4376.4,2.219],[4376.6,2.28492911],[4376.9,6.61572625]]]
["bitfinex","ETHUSD",1756166791975,[[4374.7,6.73127103],[4374.5,2.28594986],[4374.1,2.28613545],[4374.0,1.759],[4373.9,2.28625081]],[[4374.8,0.02],[4375.8,0.02],[4376.3,3.0],[4376.4,4.04402607],[4376.7,2.28484837]]]
["bitfinex","ETHUSD",1756166792174,[[4374.7,6.73127103],[4374.5,2.28594986],[4374.1,2.28613545],[4374.0,1.759],[4373.9,2.28625081]],[[4374.8,0.02],[4375.8,0.02],[4376.3,3.0],[4376.4,4.04402607]]]
["bitfinex","ETHUSD",1756166792175,[[4374.7,6.73127103],[4374.5,2.28594986],[4374.1,2.28613545],[4374.0,1.759],[4373.9,2.28625081]],[[4374.8,0.02],[4375.2,0.1144],[4375.8,0.02],[4375.9,0.46],[4376.3,5.28505541]]]
["bitfinex","ETHUSD",1756166792371,[[4374.7,6.73127103],[4374.5,2.28594986],[4374.1,2.28613545],[4374.0,1.759],[4373.9,2.28625081]],[[4374.8,0.02],[4375.2,0.1144],[4375.8,0.02],[4375.9,0.46],[4376.8,2.30477936]]]
["bitfinex","ETHUSD",1756166792574,[[4374.7,6.95037103],[4374.5,2.28594986],[4374.1,2.28613545],[4374.0,1.759],[4373.9,2.28625081]],[[4374.8,0.02],[4375.8,0.02],[4376.8,0.48],[4376.9,2.28473731],[4377.2,2.28458051]]]
["bitfinex","ETHUSD",1756166792894,[[4374.7,6.95037103],[4374.5,2.28594986],[4374.1,2.28613545],[4374.0,1.759],[4373.9,2.28625081]],[[4374.8,0.02],[4375.7,0.1144],[4375.8,0.02],[4376.6,2.28488508],[4376.8,0.48]]]
["bitfinex","ETHUSD",1756166793104,[[4374.7,2.40027103],[4374.6,4.328],[4374.5,2.28594986],[4374.1,2.28613545],[4374.0,1.759]],[[4374.8,0.02],[4375.8,0.02],[4376.0,0.46],[4376.3,3.0],[4376.4,4.04402085]]]
["bitfinex","ETHUSD",1756166793277,[[4374.7,2.40027103],[4374.5,2.28594986],[4374.1,2.28613545],[4374.0,1.759],[4372.4,7.52]],[[4374.8,0.02],[4375.3,0.1144],[4375.8,0.02],[4376.0,0.46],[4376.4,1.759]]]
["bitfinex","ETHUSD",1756166793474,[[4374.7,2.28587103],[4374.5,2.28595742],[4374.0,1.759],[4373.6,3.2191],[4373.1,2.2866637]],[[4374.8,0.02],[4375.8,0.02],[4376.4,1.759],[4376.9,0.66],[4377.5,9.15341328]]]
["bitfinex","ETHUSD",1756166793791,[[4374.7,2.28587103],[4374.5,2.28595742],[4374.4,4.328],[4374.0,1.759],[4373.6,3.2191]],[[4374.8,0.02],[4375.8,0.02],[4376.4,1.759],[4376.9,0.66],[4377.5,9.15341328]]]
["bitfinex","ETHUSD",1756166793792,[[4374.7,2.28587103],[4374.5,2.28595742],[4374.4,4.328],[4374.2,0.1144],[4374.1,2.28617755]],[[4374.8,0.1344],[4375.5,0.46],[4375.8,3.02],[4375.9,2.28526764],[4376.2,2.28513453]]]
["bitfinex","ETHUSD",1756166793989,[[4374.7,2.28587103],[4374.5,2.28595742],[4374.4,4.328],[4374.2,0.1144],[4374.1,2.28617755]],[[4374.8,0.1344],[4375.8,0.02],[4376.3,0.46],[4376.8,0.02],[4377.5,5.497]]]
["bitfinex","ETHUSD",1756166794179,[[4374.7,2.28587103],[4374.5,2.28595742],[4374.4,4.328],[4374.2,0.1144],[4374.1,2.28617755]],[[4374.8,0.1344],[4375.8,0.02],[4376.1,2.28516385],[4376.3,3.46],[4376.4,4.04400824]]]
["bitfinex","ETHUSD",1756166794378,[[4374.7,2.28587103],[4374.5,2.28595742],[4374.4,4.328],[4374.1,2.28617755],[4373.8,0.02]],[[4374.8,0.02],[4375.8,0.48],[4375.9,5.28526953],[4376.2,2.28511427],[4376.3,3.0]]]
["bitfinex","ETHUSD",1756166794579,[[4374.7,2.28587103],[4374.5,4.325],[4374.3,2.40043599],[4373.8,2.30629853],[4373.6,0.2191]],[[4374.8,0.02],[4375.7,3.0],[4375.8,0.48],[4376.6,3.0],[4376.8,0.02]]]
["bitfinex","ETHUSD",1756166794790,[[4374.7,2.28587103],[4374.4,4.325],[4373.8,0.02],[4373.4,2.28651841],[4373.1,0.2191]],[[4374.8,0.1344],[4375.7,3.0],[4375.8,0.48],[4376.8,2.30478951],[4377.3,1.372]]]
["bitfinex","ETHUSD",1756166795088,[[4374.7,2.28587103],[4374.5,2.28594848],[4374.4,4.325],[4374.2,2.28612606],[4373.8,2.3063286]],[[4374.8,0.02],[4375.8,0.02],[4376.3,3.0],[4376.4,2.219],[4376.8,0.02]]]
["bitfinex","ETHUSD",1756166795390,[[4374.7,2.61937103],[4374.5,2.28594848],[4374.4,4.325],[4374.2,2.28612606],[4373.8,2.3063286]],[[4374.8,0.02],[4375.4,0.1144],[4375.8,0.02],[4376.4,2.219],[4376.8,0.02]]]
["bitfinex","ETHUSD",1756166795592,[[4374.7,2.61937103],[4374.5,2.28594848],[4374.4,4.325],[4374.2,2.28612606],[4373.8,2.3063286]],[[4374.8,1e-08],[4375.8,0.02],[4376.4,2.219],[4376.8,0.02],[4378.4,2.64158314]]]
["bitfinex","ETHUSD",1756166795778,[[4374.7,2.61937103],[4374.5,2.28594848],[4374.4,4.325],[4374.2,2.28612606],[4373.8,2.3063286]],[[4374.8,1e-08],[4375.7,0.1144],[4375.8,0.02],[4376.4,1.759],[4376.8,0.02]]]
["bitfinex","ETHUSD",1756166795987,[[4374.7,2.61937103],[4374.5,2.28594848],[4374.4,4.325],[4374.2,2.28612606],[4373.8,2.3063286]],[[4374.8,1e-08],[4375.8,0.02],[4375.9,0.1144],[4376.8,0.02],[4377.1,1.758]]]
["bitfinex","ETHUSD",1756166796190,[[4374.7,2.61937103],[4374.5,2.28594848],[4374.4,4.325],[4374.2,2.28612606],[4374.1,3.0]],[[4374.8,1e-08],[4375.8,0.02],[4376.2,0.1144],[4376.8,0.02],[4377.1,1.758]]]
["bitfinex","ETHUSD",1756166796993,[[4374.7,2.61937103],[4374.5,2.28594848],[4374.4,4.325],[4374.2,2.28612606],[4374.1,3.0]],[[4374.8,1e-08],[4375.8,0.02],[4376.2,0.1144],[4376.3,0.35757628],[4376.8,0.02]]]
["bitfinex","ETHUSD",1756166797765,[[4374.7,5.61937103],[4374.5,2.28594848],[4374.4,4.325],[4374.2,2.28612606],[4374.1,3.0]],[[4374.8,1e-08],[4375.8,0.02],[4376.3,0.35757628],[4376.8,0.02],[4378.5,5.496]]]
["bitfinex","ETHUSD",1756166797966,[[4374.7,5.61937103],[4374.5,2.28594848],[4374.4,4.325],[4374.2,2.28612606],[4050.0,6.70920629]],[[4374.8,1e-08],[4375.8,0.02],[4376.6,0.1144],[4376.8,0.02],[4377.4,0.46]]]
["bitfinex","ETHUSD",1756166798298,[[4376.7,2.28482646],[4376.5,2.28493088],[4376.3,2.28500944],[4376.0,2.28515228],[4375.7,2.2853211]],[[4376.8,0.02],[4377.0,0.35754023],[4378.0,0.46],[4378.5,1.758],[4378.7,2.28382963]]]
["bitfinex","ETHUSD",1756166798503,[[4376.7,8.35882646],[4376.5,2.28493088],[4376.3,2.28500944],[4376.0,2.28515228],[4375.7,2.2853211]],[[4376.8,0.02],[4377.0,0.35754023],[4377.5,0.1144],[4378.0,0.46],[4378.5,1.758]]]
["bitfinex","ETHUSD",1756166798673,[[4376.7,8.47322646],[4376.5,2.28493088],[4376.3,2.28500944],[4376.0,2.28515228],[4375.9,0.2191]],[[4376.8,0.02],[4377.0,0.35754023],[4377.5,0.1144],[4378.0,0.46],[4378.5,1.758]]]
["bitfinex","ETHUSD",1756166798873,[[4376.7,8.47322646],[4376.5,2.28493088],[4376.3,2.28500944],[4376.0,2.28515228],[4375.9,0.2191]],[[4376.8,0.02],[4377.0,0.35754023],[4378.0,0.46],[4378.5,1.758],[4379.6,5.496]]]
["bitfinex","ETHUSD",1756166799201,[[4376.7,8.47322646],[4376.5,2.28493088],[4376.3,2.28500944],[4376.0,2.28515228],[4375.9,0.2191]],[[4376.8,0.02],[4377.7,0.1144],[4377.9,0.46],[4378.5,1.758],[4379.6,5.496]]]
["bitfinex","ETHUSD",1756166799505,[[4376.0,1.758],[4375.7,2.28532969],[4375.2,2.28560432],[4375.1,0.2191],[4373.7,2.28635446]],[[4376.8,0.48],[4377.6,2.28436512],[4377.8,0.37747107],[4377.9,2.28422462],[4378.5,1.758]]]
["bitfinex","ETHUSD",1756166799670,[[4376.1,2.28513973],[4376.0,1.758],[4375.9,2.28521931],[4375.8,4.316],[4375.6,0.1144]],[[4376.2,0.1144],[4376.8,0.48],[4377.2,2.28456729],[4377.7,3.0],[4377.8,0.37747107]]]
["bitfinex","ETHUSD",1756166799866,[[4376.1,2.28513973],[4376.0,1.758],[4375.9,2.28521931],[4375.8,4.316],[4375.6,0.1144]],[[4376.2,0.1144],[4376.8,0.48],[4377.1,2.28463295],[4377.4,2.28447429],[4377.5,3.0]]]
["bitfinex","ETHUSD",1756166800202,[[4375.8,4.316],[4375.6,0.1144]],[[4376.2,0.1144],[4376.8,0.48]]]
["bitfinex","ETHUSD",1756166800203,[[4375.8,4.316],[4375.6,0.1144],[4375.3,4.0435423],[4374.6,2.28592145],[4373.9,0.17583164]],[[4376.2,0.5744],[4376.5,2.28497702],[4376.8,0.02],[4377.2,3.0],[4377.3,2.28453862]]]
["bitfinex","ETHUSD",1756166800510,[[4375.8,4.316],[4375.3,4.0435423]],[[4376.2,0.5744],[4376.5,2.28497702],[4376.8,0.02],[4377.2,3.0],[4377.3,2.28453862]]]
["bitfinex","ETHUSD",1756166800511,[[4375.8,4.316],[4375.3,1.758],[4375.2,0.1144],[4375.0,2.28570428],[4374.4,2.28602468]],[[4376.1,0.46],[4376.2,3.1144],[4376.5,2.28494829],[4376.6,3.0],[4376.8,0.02]]]
["bitfinex","ETHUSD",1756166800669,[[4375.5,4.313],[4375.3,1.758],[4374.9,0.1144],[4374.6,2.28592195],[4373.9,2.28624303]],[[4375.9,0.1144],[4376.2,0.35756905],[4376.4,3.0],[4376.7,2.28486917],[4376.8,0.02]]]
["bitfinex","ETHUSD",1756166800865,[[4375.3,1.758],[4374.9,0.1144],[4373.8,0.2392],[4372.6,4.22],[4372.5,6.596]],[[4375.6,0.1144],[4376.1,0.46],[4376.2,3.35756905],[4376.8,0.02],[4379.4,0.5]]]
["bitfinex","ETHUSD",1756166801102,[[4375.3,1.758],[4375.0,4.311],[4374.1,2.28618044],[4373.8,0.02],[4373.2,0.2192]],[[4375.5,0.46],[4375.6,0.1144],[4376.2,0.35756905],[4376.7,3.0],[4376.8,4.06281363]]]
["bitfinex","ETHUSD",1756166801276,[[4375.5,2.28545309],[4375.3,1.758],[4375.0,4.311],[4374.9,2.28575756],[4374.7,0.1144]],[[4375.6,0.1144],[4376.2,0.35756905],[4376.8,1.778],[4377.4,0.66],[4377.7,5.495]]]
["bitfinex","ETHUSD",1756166801473,[[4375.4,0.1144],[4375.3,1.758],[4375.2,2.28560472],[4375.0,4.311],[4374.5,0.2192]],[[4376.1,0.1144],[4376.2,0.35756905],[4376.8,0.02],[4376.9,0.46],[4377.4,3.0]]]
["bitfinex","ETHUSD",1756166801673,[[4376.0,2.28519195],[4375.5,4.311],[4375.4,0.1144],[4375.3,1.758],[4375.2,2.28560472]],[[4376.1,0.1144],[4376.8,0.02],[4376.9,0.46],[4377.8,4.331],[4378.0,0.66]]]
["bitfinex","ETHUSD",1756166801879,[[4376.0,2.28519195],[4375.5,4.311],[4375.4,0.1144],[4375.3,1.758],[4375.2,2.28560472]],[[4376.1,0.1144],[4376.8,0.02],[4376.9,0.46],[4377.7,3.0],[4377.8,4.331]]]
["bitfinex","ETHUSD",1756166802076,[[4376.0,2.28519195],[4375.8,2.28528644],[4375.5,4.311],[4375.4,0.1144],[4375.3,1.758]],[[4376.1,0.1144],[4376.8,0.02],[4376.9,0.46],[4377.0,2.28467892],[4377.3,2.28452107]]]
["bitfinex","ETHUSD",1756166802276,[[4376.0,2.28519195],[4375.5,4.311],[4375.4,0.1144],[4375.3,1.758],[4374.8,2.28579892]],[[4376.1,0.1144],[4376.8,0.02],[4376.9,0.46],[4377.7,3.0],[4378.8,2.3037575]]]
["bitfinex","ETHUSD",1756166802504,[[4376.0,2.28519195],[4375.5,4.311],[4375.4,0.1144],[4375.3,1.758],[4374.8,2.28579892]],[[4376.1,0.1144],[4376.8,0.02],[4376.9,0.46],[4378.8,2.3037575]]]
["bitfinex","ETHUSD",1756166802505,[[4376.0,2.28519195],[4375.8,2.2852866],[4375.5,4.311],[4375.4,0.1144],[4375.3,4.04355261]],[[4376.1,0.1144],[4376.8,0.02],[4376.9,0.46],[4377.0,2.28471352],[4377.3,2.28452408]]]
["bitfinex","ETHUSD",1756166802705,[[4376.0,2.28519195],[4375.8,2.2852866],[4375.5,4.311],[4375.4,0.1144],[4375.3,4.04355261]],[[4376.1,0.1144],[4376.8,0.02],[4376.9,2.74472619],[4377.2,3.0],[4377.3,2.28452408]]]
["bitfinex","ETHUSD",1756166802911,[[4376.0,6.59619195],[4375.8,2.2852866],[4375.5,2.28543758],[4375.4,0.1144],[4375.3,1.758]],[[4376.1,0.1144],[4376.8,0.02],[4376.9,0.46],[4377.1,3.0],[4377.2,2.28457127]]]
["bitfinex","ETHUSD",1756166803373,[[4376.0,6.59619195],[4375.8,2.2852866],[4375.4,0.1144],[4375.3,1.758],[4375.2,2.28559867]],[[4376.1,0.1144],[4376.8,0.02],[4376.9,0.46],[4377.4,3.0],[4377.5,1.758]]]
["bitfinex","ETHUSD",1756166803578,[[4376.0,6.59619195],[4375.8,2.28527707],[4375.4,0.1144],[4375.3,1.758],[4375.2,2.28559867]],[[4376.1,0.1144],[4376.8,3.02],[4376.9,0.46],[4377.4,2.28449096],[4377.5,1.758]]]
["bitfinex","ETHUSD",1756166803778,[[4376.0,6.59619195],[4375.4,0.1144],[4375.3,1.758],[4375.2,2.28559867],[4370.4,4.04595698]],[[4376.1,0.1144],[4376.8,0.02],[4376.9,3.46],[4377.0,2.28471938],[4377.2,2.28460828]]]
["bitfinex","ETHUSD",1756166803975,[[4376.0,4.311],[4375.4,2.399881],[4375.3,1.758],[4374.9,2.2857583],[4373.0,2.28674601]],[[4376.1,0.1144],[4376.8,0.02],[4377.5,4.758],[4377.6,2.28437739],[4377.7,3.0]]]
["bitfinex","ETHUSD",1756166804203,[[4376.0,4.311],[4375.4,0.1144],[4375.3,1.758],[4374.9,2.2857583],[4373.0,2.28674601]],[[4376.1,0.1144],[4376.5,0.46],[4376.7,2.28487645],[4376.8,3.02],[4377.5,1.758]]]
["bitfinex","ETHUSD",1756166804404,[[4376.0,4.311],[4375.8,2.28528784],[4375.6,2.2853866],[4375.4,0.1144],[4375.3,1.758]],[[4376.1,0.1144],[4376.5,0.46],[4376.7,2.28487645],[4376.8,3.02],[4377.1,2.28465266]]]
["bitfinex","ETHUSD",1756166804594,[[4375.4,4.299],[4375.3,1.758],[4374.0,5.496],[4373.9,2.28624887],[4373.5,0.2192]],[[4376.1,0.5744],[4376.6,3.0],[4376.8,0.02],[4377.4,0.66],[4377.7,3.65634272]]]
["bitfinex","ETHUSD",1756166804800,[[4375.4,4.299],[4375.3,1.758],[4374.9,0.1144],[4374.5,2.28596918],[4374.0,5.496]],[[4375.5,0.1144],[4376.1,0.46],[4376.3,2.2850636],[4376.6,5.28490674],[4376.8,0.02]]]
["bitfinex","ETHUSD",1756166805112,[[4375.4,4.299],[4375.3,1.758],[4374.9,0.1144],[4374.5,2.28595319],[4374.0,5.496]],[[4375.5,0.1144],[4376.1,0.46],[4376.8,0.02],[4377.1,2.28466389],[4377.3,3.0]]]
["bitfinex","ETHUSD",1756166805312,[[4375.4,4.299],[4375.3,1.758],[4375.2,2.2855963],[4374.1,0.2192],[4374.0,5.496]],[[4376.7,0.46],[4376.8,0.02],[4377.4,3.66],[4377.5,1.758],[4377.8,3.67625337]]]
["bitfinex","ETHUSD",1756166805477,[[4375.4,4.299],[4375.3,1.8724],[4374.7,2.28586206],[4374.1,0.2192],[4374.0,5.496]],[[4376.7,0.46],[4376.8,0.02],[4377.0,3.0],[4377.3,1.849],[4377.4,0.66]]]
["bitfinex","ETHUSD",1756166805679,[[4375.4,4.299],[4375.3,4.15795117],[4374.7,2.28586206],[4374.1,0.2192],[4374.0,5.496]],[[4375.9,0.1144],[4376.7,0.46],[4376.8,0.02],[4377.3,1.849],[4377.4,1.01759771]]]
["bitfinex","ETHUSD",1756166805883,[[4375.8,0.02],[4375.4,4.299],[4375.3,1.8724],[4374.8,0.02],[4374.7,2.28586206]],[[4375.9,0.1144],[4376.8,0.02],[4377.3,4.849],[4377.4,0.66],[4377.8,1.392]]]
["bitfinex","ETHUSD",1756166806082,[[4375.8,2.3052964],[4375.6,2.28539426],[4375.4,4.299],[4375.3,1.8724],[4375.1,2.28564495]],[[4375.9,0.1144],[4376.8,0.02],[4377.3,1.849],[4377.4,3.66],[4377.7,2.28433471]]]
["bitfinex","ETHUSD",1756166806424,[[4375.8,2.3052964],[4375.6,2.28539426],[4375.5,4.22],[4375.4,4.299],[4375.3,4.15795066]],[[4375.9,0.1144],[4376.8,0.02],[4377.8,2.30430007],[4378.1,2.64172229],[4378.7,7.77882961]]]
["bitfinex","ETHUSD",1756166806605,[[4376.7,2.28482646],[4376.5,2.28490378],[4376.1,2.28511856],[4375.8,0.1344],[4375.6,2.28539426]],[[4376.8,0.02],[4377.8,2.30430007],[4378.1,2.64172229],[4378.7,7.77882961]]]
["bitfinex","ETHUSD",1756166806606,[[4376.7,2.28482646],[4376.5,2.28490378],[4376.1,2.28511856],[4375.8,0.1344],[4375.6,2.28539426]],[[4376.8,0.02],[4377.4,0.4347],[4377.8,0.02],[4378.1,0.35757681],[4378.2,3.39605019]]]
["bitfinex","ETHUSD",1756166806784,[[4376.7,2.23482646],[4376.6,4.297],[4376.5,2.28490378],[4376.2,1.758],[4376.1,2.28511856]],[[4376.8,0.02],[4377.4,0.4347],[4377.8,0.02],[4378.1,2.64167512],[4378.2,1.112]]]
["bitfinex","ETHUSD",1756166806982,[[4376.7,2.23482646],[4376.6,4.297],[4376.5,2.28490378],[4376.2,1.758],[4376.1,2.39951856]],[[4376.8,0.02],[4377.4,0.4347],[4377.8,0.02],[4378.1,2.64167512],[4378.2,1.112]]]
["bitfinex","ETHUSD",1756166806983,[[4376.7,2.23482646],[4376.6,4.297],[4376.5,2.28490378],[4376.2,1.758],[4376.1,2.39951856]],[[4376.8,0.1344],[4377.4,0.4347],[4377.8,0.02],[4378.1,3.0],[4378.2,1.758]]]
["bitfinex","ETHUSD",1756166807192,[[4376.7,2.23482646],[4376.6,4.297],[4376.5,2.28490378],[4376.2,1.758],[4376.1,2.39951856]],[[4376.8,0.1344],[4377.4,0.4347],[4377.8,0.02],[4378.2,1.758],[4378.5,4.297]]]
["bitfinex","ETHUSD",1756166807392,[[4376.7,2.23482646],[4376.6,0.1144],[4376.5,2.28490378],[4376.3,4.295],[4376.2,1.758]],[[4376.8,0.02],[4377.2,0.1144],[4377.8,0.02],[4378.2,1.758],[4378.5,4.297]]]
["bitfinex","ETHUSD",1756166807716,[[4376.3,4.295],[4376.2,1.758],[4376.1,2.2851347],[4375.7,4.22],[4375.5,2.28543141]],[[4376.8,0.4547],[4377.8,0.02],[4378.1,3.0],[4378.2,4.04205372],[4378.6,3.546]]]
["bitfinex","ETHUSD",1756166807883,[[4376.3,4.295],[4376.2,1.758],[4376.1,2.2851347],[4376.0,0.1144],[4375.5,2.28543141]],[[4376.8,0.5691],[4377.8,0.02],[4378.1,3.0],[4378.2,4.04205372],[4378.5,0.66]]]
["bitfinex","ETHUSD",1756166808090,[[4376.3,4.294],[4376.2,1.758],[4375.3,2.28555611],[4374.8,2.30578226],[4374.4,0.2192]],[[4376.7,0.4347],[4376.8,0.02],[4377.7,3.0],[4377.8,2.30427143],[4378.2,3.13]]]
["bitfinex","ETHUSD",1756166808301,[[4376.3,4.294],[4376.2,4.04307912],[4375.9,2.2852329],[4375.5,0.1144],[4375.3,2.28555611]],[[4376.4,0.1144],[4376.6,0.4347],[4376.8,0.02],[4377.0,3.0],[4377.1,2.28462581]]]
["bitfinex","ETHUSD",1756166808698,[[4376.3,4.294],[4376.2,1.758],[4376.0,2.28514324],[4375.7,2.28532152],[4375.5,0.1144]],[[4376.4,0.1144],[4376.8,0.02],[4377.1,2.28462581]]]
["bitfinex","ETHUSD",1756166808699,[[4376.3,4.294],[4376.2,1.758],[4376.0,2.28514324],[4375.7,2.28532152],[4375.5,0.1144]],[[4376.4,0.5491],[4376.7,3.35754003],[4376.8,2.30477477],[4377.1,2.28462101],[4377.2,3.0]]]
["bitfinex","ETHUSD",1756166808920,[[4376.3,4.294],[4376.2,1.758],[4375.5,0.1144],[4374.8,2.30578433],[4374.1,7.02]],[[4376.4,0.5491],[4376.7,0.35754003],[4376.8,0.02],[4378.0,3.0],[4380.1,3.56914036]]]
["bitfinex","ETHUSD",1756166809215,[[4376.3,2.2850353],[4376.2,1.758],[4376.1,4.293],[4376.0,2.28518983],[4375.5,0.1144]],[[4376.4,0.5491],[4376.7,0.35754003],[4376.8,0.02],[4377.1,3.0],[4377.2,2.28456961]]]
["bitfinex","ETHUSD",1756166809423,[[4376.3,2.2850353],[4376.2,1.758],[4376.1,6.57813624],[4375.7,2.2852995],[4375.5,0.1144]],[[4376.4,0.1144],[4376.7,0.35754003],[4376.8,0.02],[4377.0,0.4347],[4377.3,3.0]]]
["bitfinex","ETHUSD",1756166809811,[[4376.2,1.758],[4376.1,4.293],[4375.9,2.28522669],[4375.5,0.1144],[4375.0,2.28570577]],[[4376.4,0.1144],[4376.7,0.35754003],[4376.8,0.02],[4377.0,2.71937024],[4377.3,2.28451701]]]
["bitfinex","ETHUSD",1756166810123,[[4376.2,1.758],[4376.1,4.293],[4375.5,0.1144],[4375.4,2.28550294],[4374.8,2.30578196]],[[4376.4,0.5491],[4376.7,0.35754003],[4376.8,0.02],[4377.1,3.0],[4377.8,2.30429686]]]
["bitfinex","ETHUSD",1756166810328,[[4376.3,2.2850353],[4376.2,1.758],[4376.1,6.57813139],[4375.5,0.1144],[4375.4,2.28550294]],[[4376.4,0.1144],[4376.7,0.35754003],[4376.8,0.02],[4377.2,0.001],[4377.3,3.0]]]
["bitfinex","ETHUSD",1756166810515,[[4376.6,2.28487867],[4376.4,2.28497447],[4376.2,1.758],[4376.1,4.293],[4375.9,2.39959883]],[[4376.7,0.35754003],[4376.8,0.02],[4377.2,0.001],[4377.6,3.0],[4377.7,2.28431501]]]
["bitfinex","ETHUSD",1756166810711,[[4376.6,6.56987867],[4376.4,2.28497447],[4376.2,1.758],[4376.1,2.28513329],[4375.9,0.1144]],[[4376.7,0.35754003],[4376.8,0.02],[4377.2,0.001],[4378.6,1.372],[4378.8,2.30373751]]]
["bitfinex","ETHUSD",1756166817139,[[4373.8,0.02],[4373.6,2.28641894],[4373.3,2.28658094],[4373.2,4.917],[4372.7,2.2869143]],[[4374.2,0.4347],[4374.4,3.0],[4374.5,2.28598154],[4374.9,4.04380409],[4375.4,2.28551199]]]
["bitfinex","ETHUSD",1756166872514,[[4376.7,7.02592646],[4376.5,2.28491356],[4376.4,0.358431],[4376.2,2.28504241],[4376.0,1.758]],[[4376.8,1e-08],[4377.8,0.35843071],[4378.5,0.4661],[4378.6,2.28383877],[4378.8,0.02]]]
["bitfinex","ETHUSD",1756166904962,[[4371.8,0.02],[4371.6,2.28749085],[4371.3,2.29163928],[4371.1,5.343],[4371.0,0.4574]],[[4371.9,0.21156668],[4372.4,0.21232412],[4372.7,1.759],[4372.9,3.0],[4373.0,3.66]]]
["bitfinex","ETHUSD",1756166939965,[[4363.8,2.31157761],[4363.5,4.449],[4363.4,1.762]],[[4364.4,0.1144],[4365.0,0.21144158],[4365.1,0.12691349],[4365.4,3.0],[4366.2,0.4655]]]
["bitfinex","ETHUSD",1756166971621,[[4362.6,2.29221106],[4362.5,0.004],[4362.4,2.29229178],[4362.1,8.65487185],[4361.6,2.29273227]],[[4362.7,0.1144],[4363.9,3.0],[4364.0,2.77837851],[4364.2,2.2166],[4364.3,2.29135214]]]
["bitfinex","ETHUSD",1756167005732,[[4368.7,1.762],[4368.6,4.456],[4367.1,2.28980811],[4366.8,2.46141404],[4366.6,5.506]],[[4370.2,2.2146],[4370.5,3.0],[4370.6,2.2880255],[4370.8,0.02],[4371.1,0.66]]]
["bitfinex","ETHUSD",1756167040903,[[4368.0,2.28933915],[4367.8,2.29347552],[4367.5,0.1144],[4367.3,0.4312],[4367.2,2.28975033]],[[4368.1,0.1144],[4368.8,0.1480883],[4368.9,0.001],[4369.1,4.761],[4369.2,4.386]]]
["bitfinex","ETHUSD",1756167073423,[[4360.1,2.29352537],[4360.0,0.4547],[4359.9,2.29360525],[4359.8,0.00400001],[4359.6,2.29374472]],[[4360.2,0.1144],[4361.0,0.001],[4361.4,4.45475543],[4361.5,1.764],[4361.8,2.33268154]]]
["bitfinex","ETHUSD",1756167107937,[[4356.8,0.02],[4356.5,0.003],[4355.8,0.02],[4355.2,0.4737],[4355.1,1.765]],[[4357.4,5.1961],[4357.5,0.35909854],[4358.0,4.357],[4358.6,0.66],[4358.8,13.31970309]]]
["bitfinex","ETHUSD",1756167140422,[[4357.0,1.766],[4356.9,2.72560478],[4356.7,4.317],[4356.5,2.41381882],[4355.6,2.29588969]],[[4357.2,0.1144],[4357.8,0.021],[4358.1,2.29462615],[4358.3,0.12874944],[4358.4,2.29444451]]]
["bitfinex","ETHUSD",1756167173568,[[4359.7,2.40810913],[4359.4,3.971],[4359.3,0.4574],[4359.0,2.29408847],[4358.5,5.29436286]],[[4361.0,2.29305491],[4361.3,5.29289432],[4361.4,0.4694],[4361.5,1e-08],[4361.8,4.05863165]]]
["bitfinex","ETHUSD",1756167214126,[[4366.1,7.14947355],[4366.0,1.762],[4365.9,2.29047387],[4365.5,2.29065931],[4365.3,2.29075093]],[[4366.2,1e-08],[4366.8,0.04],[4367.8,0.4597],[4368.2,2.2892953],[4368.3,0.001]]]
["bitfinex","ETHUSD",1756167256222,[[4367.0,2.292],[4366.8,2.31000224],[4366.6,0.004],[4366.4,0.4502],[4366.3,2.29022521]],[[4367.8,1e-08],[4368.1,0.4669],[4368.3,0.001],[4368.4,0.35821469],[4368.7,0.4417]]]
["bitfinex","ETHUSD",1756167301011,[[4372.3,6.53712576],[4372.1,0.1144],[4371.7,1.76],[4371.6,0.004],[4371.0,2.28777852]],[[4372.4,0.73060001],[4372.8,0.04],[4373.1,0.35784401],[4373.6,3.0],[4373.7,13.31970309]]]
["bitfinex","ETHUSD",1756167341673,[[4374.7,10.37497103],[4374.6,0.091633],[4374.5,2.28594798],[4374.2,2.28613232],[4374.1,2.28617788]],[[4374.8,1e-08],[4375.3,0.001],[4375.8,0.02],[4376.3,0.80020619],[4377.1,4.0426601]]]
["bitfinex","ETHUSD",1756167377781,[[4377.2,7.35746547],[4377.0,2.28464332],[4376.7,4.04282646],[4376.5,2.28490524],[4376.3,2.2850353]],[[4377.9,0.35743697],[4378.8,0.02],[4379.1,4.04157494]]]
["bitfinex","ETHUSD",1756167418177,[[4380.7,11.3391402],[4380.5,2.28282255],[4380.1,2.28301941],[4380.0,0.4521],[4379.9,2.28311511]],[[4381.6,0.4663],[4381.8,0.37709682],[4382.2,2.28195979],[4382.8,3.02],[4383.2,2.28148523]]]
["bitfinex","ETHUSD",1756167454181,[[4389.7,8.30766],[4389.5,2.27813679],[4389.2,2.27831156],[4388.9,3.0],[4388.8,2.27851678]],[[4389.8,0.29260001],[4390.2,0.4437],[4390.8,0.02],[4391.5,3.0],[4391.8,1.773]]]
["bitfinex","ETHUSD",1756167485406,[[4385.5,0.1144],[4385.4,4.157],[4385.2,1.754],[4384.9,0.4717],[4384.8,2.28059746]],[[4386.5,0.3013],[4386.8,0.21184599],[4386.9,0.4349],[4387.1,3.0],[4387.4,3.0]]]
["bitfinex","ETHUSD",1756167521373,[[4390.6,1.753],[4390.5,2.27760529],[4390.3,2.27770738],[4389.7,2.72111837],[4389.4,2.2782156]],[[4390.8,0.02],[4391.2,0.81635552],[4391.8,0.02],[4391.9,3.0],[4392.1,0.2495]]]
["bitfinex","ETHUSD",1756167556286,[[4392.0,6.41384098],[4391.2,1.751],[4391.0,2.70597756],[4390.8,0.02],[4387.0,1.1859702]],[[4392.7,3.4744],[4393.0,2.27639325],[4395.4,4.07946819],[4395.7,6.567],[4395.8,0.02]]]
["bitfinex","ETHUSD",1756167599061,[[4390.6,1e-08],[4390.3,0.004],[4390.2,0.004],[4390.1,0.004],[4389.8,0.02]],[[4390.7,10.63390564],[4390.9,2.27845873],[4391.2,4.02932556],[4391.3,2.27727972],[4391.5,2.407]]]
["bitfinex","ETHUSD",1756167637827,[[4392.7,8.24750419],[4392.5,2.2765802],[4392.2,2.70863705],[4392.0,2.27684689],[4391.8,7.04]],[[4392.8,0.30320001],[4393.1,0.4319],[4393.8,1e-08],[4394.0,0.35612059],[4394.8,0.04]]]
["bitfinex","ETHUSD",1756167669012,[[4385.7,2.72993772],[4385.6,2.28018801],[4385.4,1.754],[4385.1,6.40744583],[4384.9,2.280505]],[[4385.8,0.02],[4386.8,0.02],[4388.2,0.969573],[4388.8,0.021],[4389.0,13.18134271]]]
["bitfinex","ETHUSD",1756167705381,[[4386.7,2.27961793],[4386.6,1.753],[4386.4,3.263],[4385.8,2.39848513],[4383.6,0.5]],[[4386.8,0.1136],[4387.5,0.001],[4387.8,3.0],[4388.6,3.519],[4389.4,2.93822571]]]
["bitfinex","ETHUSD",1756167743207,[[4388.4,7.82223484],[4388.2,4.1454387],[4388.0,2.27891508],[4387.7,2.27908898],[4386.3,0.1203827]],[[4388.5,1e-08],[4388.9,0.1136],[4389.3,0.001],[4389.9,0.21305297],[4390.0,0.3449]]]
["bitfinex","ETHUSD",1756167775206,[[4383.1,0.004],[4382.8,0.02],[4382.4,0.4422],[4382.0,1.754],[4381.9,2.2820784]],[[4383.3,3.0],[4383.4,4.11],[4383.6,4.03525789],[4384.3,2.28089153],[4730.4,0.04]]]
["bitfinex","ETHUSD",1756167810622,[[4384.4,1.755],[4384.2,2.28090915],[4384.0,4.2194],[4383.9,0.4471],[4383.6,2.28122293]],[[4385.6,2.28020742],[4385.9,2.2800653],[4386.0,1.755],[4386.1,4.105],[4386.2,0.4445]]]
["bitfinex","ETHUSD",1756167846080,[[4378.4,2.71253555],[4377.9,1.756],[4377.5,2.39880161],[4377.4,0.314],[4377.1,2.28460743]],[[4379.0,0.21202969],[4379.2,3.129],[4379.4,2.2834246],[4379.7,1.756],[4379.8,2.28324347]]]
["bitfinex","ETHUSD",1756167882202,[[4378.7,4.50398285],[4378.5,6.38486473],[4378.3,0.1144],[4378.2,2.28402999],[4378.0,2.28409717]],[[4378.8,0.02],[4379.2,0.35729711],[4379.3,0.001],[4380.1,0.21125359],[4380.2,0.4443]]]
["bitfinex","ETHUSD",1756167915762,[[4376.9,4.1],[4376.7,1.757],[4376.3,2.2850353],[4376.0,0.004]],[[4377.7,0.3574784],[4378.5,0.001],[4378.6,5.857]]]
["bitfinex","ETHUSD",1756167953150,[[4374.1,1e-08],[4373.7,0.004],[4373.6,0.4485],[4372.8,0.02],[4371.8,1.778]],[[4374.2,3.54943213],[4374.4,0.35780245],[4374.6,2.28595052],[4374.9,1.758],[4375.0,2.28572604]]]
["bitfinex","ETHUSD",1756167989818,[[4373.9,2.28628912],[4373.6,0.4018],[4373.3,2.28657089],[4373.2,0.16810897],[4372.9,1.107]],[[4374.8,0.37765934],[4375.0,0.001],[4375.1,3.0],[4375.2,4.096],[4375.3,3.0]]]
["bitfinex","ETHUSD",1756168024442,[[4377.7,2.28430454],[4377.4,0.1144],[4377.1,2.28457631],[4376.8,1.758]],[[4377.8,0.02],[4378.0,1e-08],[4378.1,0.4701],[4378.2,0.35840485],[4378.5,0.001]]]
["bitfinex","ETHUSD",1756168059428,[[4382.7,8.12069849],[4382.5,2.28178244],[4382.2,2.28193241],[4381.9,0.422],[4381.8,2.28212465]],[[4383.8,0.4784],[4383.9,0.35694801],[4384.6,0.001],[4385.0,1.757],[4386.3,20.97364898]]]
["bitfinex","ETHUSD",1756168101703,[[4387.7,4.03309838],[4386.5,0.4608],[4386.1,2.27989589],[4385.2,13.20377787],[4384.4,2.409]],[[4387.8,0.3128],[4388.2,0.4371],[4389.1,0.21200987],[4389.3,0.001],[4389.8,0.04]]]
["bitfinex","ETHUSD",1756168135655,[[4388.3,0.004],[4388.1,2.27887761],[4388.0,4.069],[4387.7,1.753],[4387.5,2.27918274]],[[4389.0,0.34093061],[4389.2,0.48782216],[4389.3,0.001],[4389.7,3.0],[4389.8,4.106]]]
["bitfinex","ETHUSD",1756168176196,[[4386.7,2.58251793],[4386.5,2.27971124],[4386.3,5.815],[4386.0,2.7258467],[4385.8,2.30403855]],[[4387.3,0.001],[4387.5,0.437],[4387.8,5.29909624],[4387.9,4.061],[4388.1,4.03293001]]]
["bitfinex","ETHUSD",1756168219536,[[4391.7,8.07402256],[4391.5,2.27709852],[4391.2,2.27723775],[4391.1,0.4574],[4390.8,7.55497858]],[[4391.8,1e-08],[4392.5,0.446],[4392.8,1e-08],[4392.9,0.35625193],[4393.5,2.27609061]]]
["bitfinex","ETHUSD",1756168255189,[[4388.4,2.27873484],[4388.3,0.4645],[4388.2,4.458],[4387.6,4.0321367],[4387.0,2.27941228]],[[4388.9,0.1136],[4389.7,4.041],[4389.9,1.753],[4390.0,0.4476],[4390.2,2.27784403]]]
["bitfinex","ETHUSD",1756168288551,[[4380.3,0.004],[4379.8,0.02],[4378.4,0.4299],[4377.8,0.02],[4377.7,1.754]],[[4382.0,1.13401591],[4382.1,0.66],[4382.2,3.5],[4382.3,43.99446979],[4382.4,2.28186313]]]
["bitfinex","ETHUSD",1756168318116,[[4379.3,2.28346996],[4379.1,2.28355058],[4378.8,0.02],[4378.7,2.28373299],[4378.5,1.756]],[[4379.4,0.33675363],[4379.9,0.35725483],[4380.7,4.756],[4380.8,0.4355],[4381.5,2.28232367]]]
["bitfinex","ETHUSD",1756168352822,[[4387.7,4.03309295],[4387.6,2.0296],[4387.5,2.27919171],[4386.9,2.27947545],[4386.7,0.4476]],[[4388.4,0.001],[4388.7,3.0],[4388.8,0.5021],[4388.9,0.001],[4389.0,2.27844568]]]
["bitfinex","ETHUSD",1756168384588,[[4390.6,4.26],[4390.0,1.752],[4389.9,2.27795062],[4389.1,2.27833526],[4389.0,3.17497009]],[[4390.8,0.44480001],[4391.3,2.27723627],[4391.8,0.02],[4391.9,2.27693281],[4392.2,4.753]]]
["bitfinex","ETHUSD",1756168416352,[[4393.7,8.86598607],[4393.6,2.27603787],[4393.2,2.2762451],[4393.1,1.0572643],[4391.5,2.27708861]],[[4393.8,1e-08],[4394.1,0.001],[4394.6,0.006],[4395.7,0.46],[4396.6,2.27749004]]]
["bitfinex","ETHUSD",1756168451741,[[4399.8,0.02],[4399.1,1.748],[4399.0,0.1136],[4398.1,2.27367483],[4397.5,2.27397363]],[[4400.5,1.748],[4400.8,3.0],[4400.9,1.00483592],[4401.4,3.946],[4401.5,1.01555971]]]
["bitfinex","ETHUSD",1756168483018,[[4399.3,0.004],[4398.8,0.02],[4397.8,2.29786247],[4397.6,6.043],[4397.5,2.38759006]],[[4399.4,3.38814074],[4399.5,3.0],[4399.6,2.27295679],[4399.9,2.27281166],[4400.0,6.043]]]
["bitfinex","ETHUSD",1756168515125,[[4400.8,0.02],[4400.6,4.321],[4400.5,1.747],[4399.3,1e-08],[4398.9,2.27326996]],[[4401.3,2.27206287],[4401.8,0.44240001],[4402.3,2.27158375],[4402.4,3.0],[4402.5,5.803]]]
["bitfinex","ETHUSD",1756168552529,[[4397.8,0.024],[4397.4,0.004],[4397.3,0.004],[4396.9,1.749],[4396.8,0.1336]],[[4397.9,2.2738125],[4398.1,3.0],[4398.3,0.53301757],[4398.6,2.2734716],[4398.7,1.07812]]]
["bitfinex","ETHUSD",1756168586932,[[4391.8,0.024],[4391.6,0.004],[4391.5,2.27710142],[4391.1,1.751],[4390.8,0.4482]],[[4392.6,0.2110436],[4392.8,3.0],[4392.9,4.232],[4393.2,2.2007],[4393.5,0.66]]]
["bitfinex","ETHUSD",1756168623712,[[4382.2,1e-08],[4381.8,0.02],[4380.8,0.4742],[4379.8,0.02],[4379.5,0.17305763]],[[4382.3,11.54299154],[4382.5,2.28180262],[4382.9,4.03662243],[4383.3,2.28142978],[4383.6,2.28125815]]]
["bitfinex","ETHUSD",1756168656779,[[4377.8,0.024],[4375.6,0.17130376],[4374.9,15.39910759],[4374.6,5.580611],[4371.7,1.11451245]],[[4378.3,0.52777448],[4378.4,0.35749425],[4378.5,1.757],[4379.1,5.491],[4379.2,0.09161]]]
["bitfinex","ETHUSD",1756168690438,[[4376.7,2.57252646],[4376.6,0.4639],[4376.5,2.28493088],[4376.2,2.2850867],[4375.9,1.758]],[[4376.8,0.001],[4377.2,1.758],[4377.8,0.02],[4378.3,1.130795]]]
["bitfinex","ETHUSD",1756168729709,[[4371.8,1e-08],[4370.8,0.02],[4369.8,0.4526],[4368.8,1.78136364]],[[4371.9,15.01758005],[4372.0,1.759],[4372.1,2.28723039],[4372.4,2.28711462],[4372.5,13.30507587]]]
["bitfinex","ETHUSD",1756168762582,[[4366.7,0.004],[4366.6,2.2900638],[4366.0,2.59638333],[4365.8,0.024],[4365.7,2.29057277]],[[4367.4,1.762],[4367.5,4.315],[4367.8,0.02],[4367.9,2.28945457],[4368.2,2.28929688]]]
["bitfinex","ETHUSD",1756168801607,[[4370.2,2.78992752],[4370.0,2.28830256],[4369.8,1.761],[4369.7,6.54548603],[4369.4,2.28860216]],[[4370.3,1e-08],[4370.8,0.021],[4371.5,0.4515],[4371.8,0.04],[4372.2,0.283]]]
["bitfinex","ETHUSD",1756168834713,[[4370.3,2.28812197],[4370.2,4.221],[4370.1,2.28825875],[4370.0,1.76],[4369.5,2.28858899]],[[4370.7,0.4432],[4370.8,0.001],[4371.2,2.28771789],[4371.5,2.28756388],[4371.8,1.8]]]
["bitfinex","ETHUSD",1756168866884,[[4370.7,2.28796302],[4370.3,2.28817243],[4370.2,4.247],[4369.8,2.72653425]],[[4370.8,1e-08],[4371.3,0.001],[4371.8,0.04],[4373.0,0.4652],[4373.5,1.761]]]
["bitfinex","ETHUSD",1756168903535,[[4374.9,2.28572121],[4374.8,4.223],[4374.6,2.28588302],[4374.5,1.759],[4374.1,0.45724623]],[[4375.5,0.66092043],[4376.4,0.001],[4376.8,0.02000001],[4376.9,1.759],[4377.2,0.77358724]]]
["bitfinex","ETHUSD",1756168936178,[[4365.8,0.02],[4365.1,2.29087788],[4364.8,0.02],[4364.7,0.4557],[4364.6,0.1144]],[[4365.9,3.0],[4366.3,1.76],[4366.4,4.222],[4366.6,2.29012467]]]
["bitfinex","ETHUSD",1756168970312,[[4365.2,2.89344578],[4365.1,4.224],[4365.0,2.29095074],[4364.8,2.29103078],[4364.7,1.763]],[[4365.3,1e-08],[4365.8,0.04],[4366.8,0.021],[4367.0,1.9719],[4367.4,4.05269529]]]
["bitfinex","ETHUSD",1756169007915,[[4365.8,0.02],[4365.1,0.004],[4364.8,0.02],[4364.7,0.004],[4364.6,2.29115038]],[[4365.9,6.12346672],[4366.0,1.762],[4366.1,6.50640042],[4366.4,2.29025616],[4366.6,0.001]]]
["bitfinex","ETHUSD",1756169043627,[[4363.8,0.3259],[4363.2,1.82679063],[4363.1,0.2258],[4362.8,0.02],[4362.1,2.29245074]],[[4363.9,11.96498307],[4364.4,5.51],[4364.8,0.4336]]]
["bitfinex","ETHUSD",1756169081185,[[4359.8,0.02],[4359.5,0.006],[4358.6,0.2248],[4358.5,2.29436258],[4358.2,2.29451657]],[[4359.9,8.53219007],[4360.1,2.29355401],[4360.3,2.29342017],[4360.5,0.77492691],[4361.2,5.513]]]
["bitfinex","ETHUSD",1756169113938,[[4359.5,0.1144],[4358.3,0.2248],[4357.9,2.29463134],[4357.7,3.34951876],[4357.6,1.765]],[[4360.6,3.79305493],[4360.7,0.3136],[4360.8,0.7644],[4360.9,0.001],[4361.0,9.719]]]
["bitfinex","ETHUSD",1756169146795,[[4351.0,0.27854591],[4350.9,0.467],[4350.4,2.29858996],[4349.8,0.02],[4348.8,2.31944193]],[[4352.2,4.50811593],[4352.7,3.11367501],[4352.9,1.765],[4353.3,0.16910938],[4353.5,3.691335]]]
["bitfinex","ETHUSD",1756169179609,[[4352.7,1.771],[4351.9,2.29780417],[4351.8,0.4404],[4351.7,3.0],[4351.6,5.79]],[[4353.8,0.02],[4354.8,0.02],[4355.0,1.771],[4355.6,2.29592937],[4356.0,7.83071329]]]
["bitfinex","ETHUSD",1756169210308,[[4363.5,5.1711],[4362.8,0.02],[4362.5,0.16920023],[4362.3,5.509],[4360.6,0.11305283]],[[4366.5,0.443],[4366.9,3.0],[4367.0,0.4983],[4367.2,7.272],[4367.4,0.3464]]]
["bitfinex","ETHUSD",1756169241277,[[4353.3,0.004],[4353.2,2.29715198],[4352.7,1.765],[4352.6,2.73336217],[4352.0,2.29774201]],[[4355.4,0.4279],[4356.4,2.29550827],[4359.7,1.17873198],[4363.0,25.531],[4367.4,7.02]]]
["bitfinex","ETHUSD",1756169274444,[[4355.3,0.004],[4354.4,5.99751834],[4354.2,1.766],[4353.9,0.63438618],[4352.6,2.29747218]],[[4356.1,2.29564163],[4356.3,3.0],[4356.4,1.766],[4356.5,0.4725],[4356.6,5.131]]]
["bitfinex","ETHUSD",1756169306193,[[4354.4,2.41172765],[4354.3,1.767],[4354.0,2.29669546],[4353.7,4.981],[4353.5,2.4851736]],[[4354.5,0.04601326],[4354.9,0.001],[4355.7,1.767],[4356.0,2.29568746],[4356.5,2.467]]]
["bitfinex","ETHUSD",1756169342640,[[4358.3,2.73277261],[4358.2,9.15537779],[4357.8,2.29473587],[4357.7,0.091959],[4357.6,4.22]],[[4358.4,1e-08],[4360.6,0.4735],[4360.7,0.02],[4360.8,0.04],[4361.3,2.29294405]]]
["bitfinex","ETHUSD",1756169378996,[[4364.2,2.29137069],[4364.1,3.0],[4364.0,11.619513],[4363.8,6.51097966],[4363.7,5.5518402]],[[4366.8,0.02],[4366.9,0.474],[4367.1,0.001],[4368.3,1.763],[4368.7,2.28901489]]]
["bitfinex","ETHUSD",1756169416442,[[4374.2,14.43921504],[4374.0,2.28622281],[4373.8,0.4475],[4373.6,2.73530969],[4373.4,2.28651956]],[[4374.3,1e-08],[4375.5,0.4475],[4375.8,0.021],[4376.4,0.001],[4377.2,1.759]]]
["bitfinex","ETHUSD",1756169453231,[[4375.3,0.004],[4374.8,0.02],[4374.1,0.004],[4374.0,2.1897],[4373.8,0.02]],[[4375.6,3.0],[4375.7,6.388],[4376.5,5.493],[4377.2,15.58984129],[4378.7,4.07946819]]]
["bitfinex","ETHUSD",1756169485705,[[4372.8,0.004],[4372.5,0.1144],[4371.8,0.02],[4369.2,2.28871569],[4368.8,0.13291687]],[[4372.9,2.28681195],[4373.0,7.613],[4373.1,2.40113339],[4373.4,2.28655607],[4373.5,0.4586]]]
["bitfinex","ETHUSD",1756169526610,[[4363.8,0.02],[4363.5,0.1144],[4363.4,0.4319],[4362.8,0.02],[4362.7,2.0115]],[[4363.9,2.50304152],[4364.0,4.59],[4364.1,2.40584311],[4364.2,1.762],[4364.5,2.291263]]]
["bitfinex","ETHUSD",1756169566193,[[4356.5,0.2495],[4355.7,0.463],[4355.6,0.1144],[4355.0,2.29619558],[4354.8,0.024]],[[4356.9,11.73260989],[4357.1,2.29512669],[4357.4,2.74187751],[4357.6,0.11591217],[4357.7,5.514]]]
["bitfinex","ETHUSD",1756169601716,[[4342.0,0.4461],[4341.1,2.30356255],[4340.8,2.3237078],[4340.2,2.30400692],[4339.9,2.113]],[[4342.9,3.86620885],[4343.0,3.0],[4343.1,2.30250282],[4343.2,4.54],[4343.4,2.30235738]]]
["bitfinex","ETHUSD",1756169634609,[[4335.8,0.1152],[4335.5,2.30649172],[4335.3,2.30663515],[4334.7,4.31065139],[4334.0,2.30729397]],[[4336.0,0.04221212],[4336.3,0.5],[4336.4,0.1152],[4337.0,1.773],[4337.2,2.77986696]]]
["bitfinex","ETHUSD",1756169666984,[[4344.0,1.771],[4343.3,0.17096813],[4342.6,0.4294],[4342.0,16.107053],[4341.9,5.536]],[[4344.1,0.5],[4344.8,1e-08],[4344.9,0.4352],[4345.0,0.001],[4345.5,0.001]]]
["bitfinex","ETHUSD",1756169698936,[[4341.6,2.3032921],[4341.3,0.004],[4341.2,4.0744959],[4341.0,4.55],[4340.8,2.32371062]],[[4341.9,0.5],[4342.4,2.3028812],[4342.7,2.77523203],[4343.1,6.321],[4343.3,2.30244731]]]
["bitfinex","ETHUSD",1756169735988,[[4346.7,6.83759585],[4346.5,2.47480775],[4346.2,3.0],[4346.1,4.0708997],[4346.0,0.4317]],[[4346.8,1e-08],[4347.7,0.471],[4347.8,0.02],[4348.2,0.4639],[4348.6,1.77]]]
["bitfinex","ETHUSD",1756169770966,[[4346.0,2.3009664],[4345.8,2.32104726],[4345.7,4.518],[4345.6,1.769],[4345.5,0.004]],[[4346.1,0.83380001],[4347.3,1.769],[4348.2,0.1769]]]
["bitfinex","ETHUSD",1756169806894,[[4347.5,0.1152],[4347.4,4.501],[4347.1,1.769],[4346.4,2.30070546],[4346.3,1.60666191]],[[4347.6,0.37100001],[4348.0,0.4522],[4348.5,0.1152],[4348.7,3.0],[4348.8,4.77]]]
["bitfinex","ETHUSD",1756169841648,[[4350.8,3.33254381],[4350.6,6.77553155],[4350.3,2.29864651],[4350.1,0.4699],[4349.9,4.06686274]],[[4350.9,0.3439172],[4352.1,2.2262],[4352.2,0.1152],[4352.4,2.29759691]]]
["bitfinex","ETHUSD",1756169874553,[[4341.8,0.024],[4341.4,0.1152],[4341.3,2.30344355],[4341.0,2.3036036],[4340.8,0.02]],[[4341.9,0.3429172],[4342.1,0.1152],[4342.2,2.30298354],[4342.3,0.4362],[4342.6,2.51427363]]]
["bitfinex","ETHUSD",1756169914898,[[4350.0,4.01],[4349.9,1.768],[4349.8,2.29895585],[4349.7,3.16833448],[4349.5,2.29910609]],[[4350.1,0.7579],[4350.7,2.29848374],[4351.0,2.29832971],[4351.3,1e-08],[4351.7,2.29799409]]]
["bitfinex","ETHUSD",1756169949065,[[4349.8,0.4307],[4349.5,1.768],[4349.3,0.004],[4349.1,4.8469],[4348.9,2.29938762]],[[4350.6,0.001],[4350.9,3.0],[4351.0,0.5537],[4351.3,4.40500001],[4351.6,2.29804913]]]
["bitfinex","ETHUSD",1756169986664,[[4344.3,0.3113],[4343.8,0.02],[4343.2,4.769],[4342.8,0.02]],[[4344.9,4.381],[4345.0,1.769],[4345.2,0.1152],[4345.5,2.30125993],[4345.7,2.30115901]]]
["bitfinex","ETHUSD",1756170020975,[[4331.7,0.4529],[4331.4,2.30870574],[4331.2,0.003],[4330.8,2.30903935]],[[4332.8,2.30797879],[4333.1,2.30783062],[4333.6,3.0],[4333.7,2.30750269],[4334.3,2.30721628]]]
["bitfinex","ETHUSD",1756170049427,[[4333.9,2.2331],[4333.8,0.004],[4333.1,3.0],[4333.0,2.30782908],[4332.9,3.0]],[[4335.1,0.36196647],[4335.7,1.775]]]
["bitfinex","ETHUSD",1756170081663,[[4323.2,3.0],[4323.0,1.777],[4322.8,4.766],[4322.7,13.95916127]],[[4330.8,6.38854246]]]
["bitfinex","ETHUSD",1756170112811,[[4330.6,0.6211],[4330.5,1.775],[4329.9,2.30951706],[4329.2,2.30986063],[4329.1,13.78213284]],[[4334.7,3.0],[4334.8,2.3069115],[4334.9,3.0],[4335.0,30.5983886],[4335.3,7.825]]]
["bitfinex","ETHUSD",1756170146559,[[4338.1,2.30512446],[4337.7,2.30532802],[4337.5,0.4403],[4337.3,2.3055756],[4337.1,0.2128638]],[[4339.3,3.0],[4339.4,4.07749009],[4339.5,0.4465],[4340.2,0.36071641],[4340.6,2.30384931]]]
["bitfinex","ETHUSD",1756170179561,[[4333.8,0.02],[4333.4,0.004],[4332.8,0.02],[4332.0,1.774]],[[4333.9,2.75859057],[4334.0,6.502],[4334.1,2.30731015],[4334.3,0.36102017],[4334.4,2.30714005]]]
["bitfinex","ETHUSD",1756170212106,[[4334.2,0.1152],[4333.9,2.30738781],[4333.8,1e-08],[4333.6,2.30754624],[4333.4,0.4663]],[[4334.7,2.3069723],[4334.8,0.51212],[4335.0,2.4220112],[4335.1,4.775],[4335.3,0.001]]]
["bitfinex","ETHUSD",1756170253052,[[4341.7,12.25624527],[4341.5,2.30333106],[4341.2,2.30348385],[4340.9,2.30362724],[4340.3,2.3039882]],[[4341.8,0.04],[4342.8,0.02],[4343.4,0.36045073],[4343.8,0.4511],[4344.4,8.15785342]]]
["bitfinex","ETHUSD",1756170286096,[[4345.3,6.16667912],[4345.2,6.352],[4345.1,2.30142049],[4344.8,2.30157009],[4344.6,0.4688]],[[4345.4,1e-08],[4346.8,0.4891],[4347.6,0.33407786],[4347.8,1.791],[4348.3,2.2997668]]]
["bitfinex","ETHUSD",1756170320565,[[4354.0,2.29673863],[4353.7,4.06387292],[4353.2,3.0]],[[4355.0,0.12557965],[4355.6,0.3241],[4356.1,1.767],[4356.7,5.522],[4356.9,2.29524261]]]
["bitfinex","ETHUSD",1756170356687,[[4357.5,7.00429138],[4357.4,4.565],[4357.3,2.29497303],[4357.1,1.765],[4357.0,2.29515226]],[[4357.6,0.001],[4357.8,0.021],[4358.3,0.001],[4359.2,0.2495],[4359.7,0.48549065]]]
["bitfinex","ETHUSD",1756170391035,[[4364.7,9.07339796],[4364.5,2.29118943],[4364.4,0.11581228],[4364.2,2.29133592],[4363.8,2.29158073]],[[4364.8,1e-08],[4365.2,0.2495],[4365.8,0.02],[4366.8,0.02],[4367.1,0.35836852]]]
["bitfinex","ETHUSD",1756170425128,[[4370.8,4.526],[4370.6,1.76],[4370.1,0.4719],[4369.9,2.28837149],[4369.8,0.02]],[[4371.8,1e-08],[4372.4,2.2870927],[4372.5,0.4325],[4372.8,0.02],[4372.9,0.33640926]]]
["bitfinex","ETHUSD",1756170461070,[[4367.3,0.004],[4366.8,0.02],[4366.6,0.4355],[4366.3,2.29022528],[4365.7,2.29053263]],[[4367.4,7.49274309],[4367.5,1.761],[4368.2,5.28932017],[4368.7,2.28903807],[4368.9,0.2042]]]
["bitfinex","ETHUSD",1756170493147,[[4365.6,0.004],[4364.5,0.4301],[4364.2,0.17329774],[4364.0,1.762],[4363.6,4.501]],[[4365.7,2.69098692],[4365.8,1.8764],[4365.9,2.2904877],[4366.3,4.501],[4366.5,0.4422]]]
["bitfinex","ETHUSD",1756170530067,[[4361.3,0.004],[4361.0,0.1144],[4360.5,0.4617],[4359.8,0.02],[4359.4,0.521]],[[4361.9,6.76857892],[4362.0,3.0],[4362.1,2.29249653],[4362.2,0.699281],[4362.3,5.65352586]]]
["bitfinex","ETHUSD",1756170562786,[[4368.7,12.76028151],[4368.5,2.28910504],[4368.1,2.2892946],[4367.9,2.28940078],[4367.0,0.5]],[[4370.5,2.75357591],[4370.8,5.30792202],[4371.0,1.762],[4374.2,6.608],[4374.5,2.67487387]]]
["bitfinex","ETHUSD",1756170600748,[[4370.0,4.5444],[4369.4,1.76],[4369.3,0.004],[4368.8,0.004],[4368.7,0.4644]],[[4370.1,0.001],[4370.4,0.3580484],[4370.6,0.4616],[4371.3,0.001],[4373.0,2.28678323]]]
["bitfinex","ETHUSD",1756170636292,[[4370.8,0.02],[4370.7,0.004],[4370.6,4.405],[4370.2,1.759],[4370.0,0.004]],[[4370.9,3.04992227],[4371.1,2.2877811],[4371.4,0.4513],[4371.5,2.28754432],[4371.8,0.35792816]]]
["bitfinex","ETHUSD",1756170668023,[[4369.7,0.1144],[4369.3,2.28869282],[4369.2,2.2239],[4369.1,4.388],[4368.5,5.28910721]],[[4369.8,0.02],[4370.1,2.28828708],[4370.4,2.64616697],[4370.5,0.001],[4370.7,0.4453]]]
["bitfinex","ETHUSD",1756170710130,[[4370.7,6.40356026],[4370.2,2.28817637],[4369.7,2.28848562],[4369.4,3.0],[4367.8,4.244]],[[4370.8,0.74790001],[4371.3,0.001],[4371.6,0.35794638],[4371.7,0.1144],[4371.8,0.02]]]
["bitfinex","ETHUSD",1756170742073,[[4368.8,2.31292511],[4368.5,2.75758559],[4368.4,0.17421394],[4368.3,2.774],[4368.0,4.54937589]],[[4369.4,0.48723073],[4369.6,3.0],[4369.7,2.28850435],[4370.0,2.28837635],[4370.1,0.4316]]]
["bitfinex","ETHUSD",1756170777290,[[4362.8,1e-08],[4362.1,0.004],[4362.0,0.004],[4361.8,0.02],[4361.6,0.004]],[[4362.9,16.20110412],[4363.1,2.2919561],[4363.3,0.4276],[4363.5,2.29175796],[4363.6,0.96159266]]]
["bitfinex","ETHUSD",1756170814486,[[4364.3,0.004],[4363.8,0.02],[4363.4,2.1714],[4362.8,1.78200001],[4362.3,2.29636574]],[[4364.4,6.64328031],[4364.5,0.00080001],[4364.6,2.29120587],[4364.8,4.283],[4364.9,2.29101113]]]
["bitfinex","ETHUSD",1756170849076,[[4361.3,0.004],[4360.9,0.1144],[4360.8,0.02],[4360.1,0.4529],[4359.4,2.29386012]],[[4361.4,3.46085671],[4361.5,0.11520001],[4361.6,2.29274807],[4361.8,0.4462],[4362.0,2.2925566]]]
["bitfinex","ETHUSD",1756170890378,[[4357.8,0.02],[4357.0,0.004],[4356.8,0.4846],[4356.3,0.004],[4356.0,0.1144]],[[4357.9,10.65837117],[4358.0,1.765],[4358.1,2.736407],[4358.3,0.4571],[4358.4,2.2944663]]]
["bitfinex","ETHUSD",1756170925185,[[4361.8,3.05853148],[4361.6,2.29273294],[4361.3,1.763],[4360.8,0.02],[4360.7,0.334]],[[4361.9,0.001],[4362.4,0.001],[4362.7,3.0],[4363.0,6.50800145],[4363.4,4.05482887]]]
["bitfinex","ETHUSD",1756170962553,[[4357.3,1e-08],[4356.8,0.02],[4356.3,0.004],[4355.8,0.02],[4354.6,0.4375]],[[4357.7,0.66],[4357.8,5.29473587],[4357.9,4.20967445],[4358.0,0.4648],[4358.1,10.06380377]]]
["bitfinex","ETHUSD",1756170998326,[[4355.7,2.29584222],[4355.2,1.36443146],[4355.1,4.189],[4354.8,1.766],[4354.4,2.2965038]],[[4355.8,0.02],[4356.3,0.66572553],[4356.4,0.001],[4356.6,1.3554736],[4357.2,5.965]]]
["bitfinex","ETHUSD",1756171035693,[[4362.9,4.171],[4362.8,0.18915418],[4362.7,1.765],[4362.5,2.29224822],[4362.0,0.4432]],[[4363.3,1e-08],[4363.8,0.4573],[4364.4,0.001],[4364.7,2.2911111],[4365.8,0.041]]]
["bitfinex","ETHUSD",1756171071784,[[4360.8,0.024],[4359.9,2.40801127],[4359.8,2.2365],[4359.6,0.17454837]],[[4360.9,5.40750463],[4361.0,4.16],[4361.2,2.29296266],[4361.4,0.4606],[4361.6,1.763]]]
["bitfinex","ETHUSD",1756171107108,[[4366.2,2.5968211],[4366.0,7.22584612],[4365.7,4.05258289],[4365.1,2.29087374],[4363.6,2.2916589]],[[4366.3,1e-08],[4366.7,0.35832981],[4366.8,0.021],[4367.4,0.5725],[4367.5,2.28966074]]]
["bitfinex","ETHUSD",1756171141564,[[4370.0,4.72272514],[4369.8,0.02],[4369.7,2.2884787],[4369.6,1.764],[4369.1,2.28879674]],[[4370.5,0.428],[4370.6,0.1144],[4370.9,2.28787035],[4371.2,2.2877124],[4371.3,0.35800877]]]
["bitfinex","ETHUSD",1756171176998,[[4374.1,0.004],[4373.9,3.794],[4373.8,0.02],[4373.4,1.758],[4371.9,3.0]],[[4374.2,7.26745499],[4374.3,2.28608005],[4374.4,0.30458317],[4374.8,0.00100001],[4374.9,2.2857705]]]
["bitfinex","ETHUSD",1756171216185,[[4375.0,0.004],[4374.1,1.762],[4374.0,0.16822324],[4372.8,0.4687]],[[4375.1,2.28566204],[4375.3,2.75025756],[4375.4,0.422],[4375.6,1e-08]]]
["bitfinex","ETHUSD",1756171258035,[[4381.2,2.28247968],[4381.0,2.28255767],[4380.7,2.28269971],[4380.5,2.28283478],[4379.7,13.34369119]],[[4381.3,0.35715598],[4381.8,0.02]]]
["bitfinex","ETHUSD",1756171299383,[[4384.0,5.863],[4383.8,0.02],[4382.8,0.02],[4380.9,2.28263088],[4379.6,2.74224285]],[[4384.1,0.7573],[4384.3,0.35689462],[4384.8,0.15541426],[4385.4,3.0],[4385.5,1.754]]]
["bitfinex","ETHUSD",1756171331324,[[4383.4,1.755],[4383.3,0.17173752],[4382.8,4.11100001],[4382.7,0.4531],[4382.4,2.28180859]],[[4384.3,2.73388056],[4384.5,4.46395587],[4384.8,2.32160907],[4384.9,3.0],[4386.5,13.21506759]]]
["bitfinex","ETHUSD",1756171365233,[[4383.0,2.2815011],[4382.8,0.74750001],[4382.6,2.39610423],[4382.4,0.004],[4382.3,0.004]],[[4383.3,0.1144],[4383.8,4.103],[4383.9,2.28107986],[4384.2,2.28092318],[4384.4,0.4355]]]
["bitfinex","ETHUSD",1756171414062,[[4383.3,2.68148617],[4383.2,4.5632],[4383.1,2.28146162],[4382.9,2.28159437],[4382.8,2.73995151]],[[4383.4,1e-08],[4383.8,0.02],[4384.5,0.35690851],[4384.7,0.001],[4385.7,2.73708269]]]
["bitfinex","ETHUSD",1756171452682,[[4387.7,7.39822743],[4387.5,4.03219214],[4387.1,17.48227597],[4386.8,3.0]],[[4387.8,1e-08],[4388.1,0.2495],[4388.3,0.4629],[4389.0,2.63501029],[4389.3,2.27830131]]]
["bitfinex","ETHUSD",1756171493126,[[4387.6,0.004],[4387.5,0.004],[4387.2,0.004],[4386.0,1.8666],[4385.7,169.648506]],[[4387.7,6.76152697],[4387.9,2.54994849],[4388.2,2.27888494],[4388.3,4.30202411],[4388.5,1.753]]]
["bitfinex","ETHUSD",1756171533391,[[4385.7,78.96694176],[4385.6,0.004],[4385.2,0.004],[4384.8,4.08],[4384.2,1.754]],[[4385.8,6.1865284],[4385.9,4.061],[4386.0,2.28001011],[4386.3,9.29987129],[4386.5,1.86588875]]]
["bitfinex","ETHUSD",1756171574864,[[4385.1,2.28044793],[4384.9,4.048],[4384.8,3.06258177],[4384.7,0.004],[4384.3,2.74376403]],[[4385.7,0.8473],[4385.8,0.001],[4386.1,3.12917814],[4386.3,4.03386668],[4386.6,2.27968919]]]
["bitfinex","ETHUSD",1756171626465,[[4386.7,6.62331793],[4386.5,2.27969531],[4386.4,0.97246433],[4386.2,2.27986943],[4385.6,3.0]],[[4386.8,0.35670798],[4387.3,0.001],[4387.8,0.02]]]
["bitfinex","ETHUSD",1756171666418,[[4395.5,2.27505403],[4395.3,2.27514993],[4395.0,4.013],[4394.9,1.751],[4394.7,2.27545542]],[[4395.6,0.2508],[4395.8,0.04],[4396.5,1.751],[4396.8,5.29438247],[4397.1,3.533]]]
["bitfinex","ETHUSD",1756171702641,[[4395.1,4.004],[4394.8,0.02],[4394.6,2.27547743],[4394.4,0.1136],[4394.1,4.02577602]],[[4395.2,0.4016],[4395.3,0.12793147],[4395.4,0.35598633],[4395.8,0.041],[4395.9,2.27789714]]]
["bitfinex","ETHUSD",1756171748684,[[4392.8,0.7416],[4392.7,2.27648561],[4392.4,2.27665768],[4392.3,0.004],[4391.8,2.30096504]],[[4392.9,0.001],[4393.0,3.999],[4393.4,0.001],[4393.6,1.752],[4393.8,2.41306231]]]
["bitfinex","ETHUSD",1756171793906,[[4395.8,8.74303934],[4395.7,0.1136],[4395.6,10.05114632],[4395.3,2.27511397],[4395.2,0.4461]],[[4395.9,0.00100001],[4396.2,0.4323],[4396.5,0.1136],[4396.8,0.02],[4397.1,7.02]]]
["bitfinex","ETHUSD",1756171834977,[[4399.5,6.36158556],[4399.4,1.8626],[4399.3,2.27306271],[4399.1,17.40630293],[4399.0,2.27320345]],[[4399.6,1e-08],[4399.8,0.02],[4400.1,0.1136],[4400.2,0.4625],[4400.8,0.04]]]
["bitfinex","ETHUSD",1756171870041,[[4404.1,2.27059796],[4403.8,2.29075377],[4403.6,5.742],[4403.2,2.27102581],[4402.7,19.67760573]],[[4404.3,0.4588],[4404.4,0.3031],[4404.5,0.12707224],[4405.4,2.28584638],[4405.5,3.682856]]]
["bitfinex","ETHUSD",1756171904192,[[4402.3,0.004],[4402.1,0.004],[4401.8,0.02],[4401.0,2.27220904],[4400.8,0.1336]],[[4402.4,8.8336],[4402.8,0.11185591],[4403.0,2.27120059],[4403.2,0.47],[4403.4,5.46]]]
["bitfinex","ETHUSD",1756171941898,[[4400.0,2.58002727],[4399.8,2.27283059],[4399.6,2.27290778],[4399.5,0.1136],[4399.1,4.02115481]],[[4400.1,0.1136],[4400.6,4.014],[4400.9,1.748],[4401.4,2.27201811],[4401.6,0.4645]]]
["bitfinex","ETHUSD",1756171986436,[[4397.8,1e-08],[4396.8,0.02],[4396.6,0.4547],[4396.1,2.27473344],[4395.4,0.004]],[[4397.9,11.88701026],[4398.1,2.44480789],[4398.3,2.27360571],[4398.5,0.66],[4399.4,17.37526699]]]
["bitfinex","ETHUSD",1756172027537,[[4393.8,0.024],[4393.7,0.004],[4393.5,0.004],[4393.2,0.4613],[4393.1,2.27625092]],[[4393.9,14.45605049],[4394.0,2.27584398],[4394.3,2.27569227],[4394.7,0.66],[4394.8,0.4572]]]
["bitfinex","ETHUSD",1756172068009,[[4388.7,3.03177907],[4388.5,2.27867104],[4388.1,2.27888583],[4387.8,0.02],[4387.6,2.27911122]],[[4388.8,2.10960439],[4389.4,5.478],[4390.0,0.685444],[4390.1,2.27790097],[4390.4,2.27772118]]]
["bitfinex","ETHUSD",1756172106236,[[4389.6,3.35413309],[4389.4,2.27820182],[4389.1,2.28236883],[4388.9,0.1136],[4388.5,0.916]],[[4389.7,7.46007305],[4390.4,1.752],[4390.7,0.001],[4390.8,2.76539289],[4391.0,5.477]]]
["bitfinex","ETHUSD",1756172145817,[[4382.8,0.02],[4382.7,2.28168051],[4382.2,0.1144],[4382.1,2.28199859]],[[4383.9,7.1064],[4384.0,2.96721182],[4384.1,2.01060138],[4384.4,2.28085083],[4384.5,0.4745]]]
["bitfinex","ETHUSD",1756172184616,[[4386.7,2.27961793],[4386.5,2.27969933],[4386.2,2.27984586],[4386.0,3.21060198],[4385.8,2.28006254]],[[4386.8,0.02],[4386.9,0.001],[4387.4,0.001],[4387.5,0.4361],[4387.7,2.456]]]
["bitfinex","ETHUSD",1756172223083,[[4394.5,6.28257173],[4394.3,2.27564994],[4393.9,2.27583163],[4393.7,0.4676],[4385.5,5.20411415]],[[4394.6,0.001],[4395.3,0.4449],[4395.5,1.751],[4395.9,2.089],[4396.3,2.27464775]]]
["bitfinex","ETHUSD",1756172261130,[[4390.8,1e-08],[4389.8,0.02],[4389.0,2.2784232],[4388.8,0.02],[4388.6,0.4507]],[[4390.9,17.8535324],[4391.0,30.0],[4391.1,2.27733369],[4391.4,4.02821656],[4391.5,0.31390876]]]
["bitfinex","ETHUSD",1756172308270,[[4392.9,7.68600055],[4392.8,0.1136],[4392.7,2.2764935],[4392.4,2.28061365],[4391.3,5.28122995]],[[4393.0,0.001],[4393.3,1e-08],[4393.5,0.1136],[4393.8,0.021]]]
["bitfinex","ETHUSD",1756172355658,[[4395.9,7.80414364],[4395.8,0.02],[4395.7,2.27493881],[4395.4,1.75],[4395.3,2.27514417]],[[4396.0,1e-08],[4396.8,0.04],[4396.9,0.1146],[4397.3,0.4345],[4398.4,0.268]]]
["bitfinex","ETHUSD",1756172399216,[[4396.8,11.34140953],[4396.7,1.841183],[4396.6,2.27445927],[4396.5,17.40537425],[4396.3,3.20633583]],[[4396.9,1e-08],[4397.3,0.001],[4397.4,0.001],[4397.8,0.02],[4398.4,0.4682]]]
["bitfinex","ETHUSD",1756172483965,[[4403.8,2.29076615],[4403.6,2.27485677],[4403.2,0.004],[4403.0,2.27116971],[4402.9,0.4496]],[[4403.9,0.86328247],[4404.4,4.746],[4404.5,3.965],[4405.1,2.27011062],[4406.5,2.95241082]]]
["bitfinex","ETHUSD",1756172486524,[[4403.8,0.02],[4403.6,0.004],[4403.2,0.004],[4402.9,2.95427215],[4402.8,0.024]],[[4403.9,3.37640713],[4404.1,2.27061481],[4404.4,4.746],[4404.5,3.965],[4404.6,2.27039778]]]
["bitfinex","ETHUSD",1756172525772,[[4399.8,0.024],[4398.8,0.024],[4398.7,0.4461],[4398.5,2.27348494],[4397.9,2.27376389]],[[4399.9,11.95327681],[4400.1,2.27270259],[4400.5,2.27247554],[4400.7,0.11393836],[4401.7,0.5226684]]]
["bitfinex","ETHUSD",1756172607849,[[4400.5,0.3122],[4400.1,2.71806627],[4399.9,2.27277091],[4399.8,0.024],[4399.3,2.2770538]],[[4400.6,7.01999999],[4400.9,0.3557082],[4401.1,1.748],[4401.3,5.554155],[4401.5,0.4426]]]
["bitfinex","ETHUSD",1756172609745,[[4400.5,0.004],[4399.8,0.024],[4399.3,0.004],[4398.5,0.683676],[4398.2,4.0216458]],[[4400.6,17.10367917],[4400.8,2.27232311],[4400.9,0.3557082],[4401.1,4.02017478],[4401.3,5.463]]]
["bitfinex","ETHUSD",1756172693873,[[4399.1,0.3128],[4398.7,0.4555],[4398.6,0.004],[4398.4,2.27755389],[4398.3,0.004]],[[4399.2,7.06226927],[4399.3,2.27309125],[4399.4,0.70386824],[4399.5,0.35574867],[4399.6,2.27293727]]]
["bitfinex","ETHUSD",1756172695913,[[4399.9,0.3088],[4399.5,2.27297879],[4399.3,0.98695295],[4399.2,2.27310511],[4399.1,0.004]],[[4400.1,3.0],[4400.2,3.935],[4400.4,2.27253728],[4400.5,0.35569066],[4400.7,4.02141226]]]
["bitfinex","ETHUSD",1756172782494,[[4401.9,2.2717387],[4401.8,0.02],[4401.6,2.27589106],[4401.3,3.917],[4401.0,4.48276479]],[[4402.0,0.2902],[4402.3,0.1274135],[4402.6,3.0],[4402.7,3.917],[4402.8,2.27128305]]]
["bitfinex","ETHUSD",1756172818338,[[4410.7,3.55804367],[4410.4,2.26734072],[4410.2,6.65245975],[4410.1,0.4275],[4409.7,15.31985048]],[[4410.8,1e-08],[4412.2,0.4645],[4412.8,1.766],[4413.4,3.0],[4414.1,2.26550012]]]
["bitfinex","ETHUSD",1756172820562,[[4410.7,8.48214367],[4410.5,2.26730176],[4410.2,2.26745975],[4409.8,13.07215759],[4405.9,2.26968235]],[[4410.8,1e-08],[4412.4,0.4645],[4412.6,0.613],[4412.8,1.766],[4413.3,0.11274748]]]
["bitfinex","ETHUSD",1756172892250,[[4422.4,5.52871562],[4422.2,2.26129726],[4421.9,2.2614438],[4421.3,2.26176164],[4421.2,2.2617998]],[[4422.5,0.001],[4423.2,0.003],[4424.1,0.4502],[4424.7,2.2600546],[4425.0,0.351]]]
["bitfinex","ETHUSD",1756172894437,[[4422.4,5.07661562],[4422.2,2.26129726],[4421.9,2.3521008],[4421.6,15.54268125],[4420.6,2.33107093]],[[4422.5,1e-08],[4422.8,0.02],[4423.2,0.003],[4424.9,0.06703986],[4425.2,0.32]]]
["bitfinex","ETHUSD",1756172947658,[[4426.8,0.02],[4426.2,0.1128],[4425.9,2.25942746],[4425.8,0.68],[4425.7,0.4364]],[[4427.7,0.4332],[4428.0,3.99636346],[4428.1,4.53],[4428.3,7.68822211],[4428.9,2.25790417]]]
["bitfinex","ETHUSD",1756173004881,[[4430.1,1.736],[4429.0,2.70771853],[4428.5,2.25806326],[4428.3,0.004],[4428.2,17.15807889]],[[4430.8,0.7625],[4431.2,0.003],[4431.8,1.776],[4432.1,2.25631092],[4432.3,5.3234644]]]
["bitfinex","ETHUSD",1756173042901,[[4425.8,0.024],[4425.4,2.26367536],[4425.3,0.4333],[4425.1,2.25982746],[4424.5,0.679733]],[[4426.0,4.202],[4426.2,2.25927515],[4426.4,0.70386824],[4426.5,0.35363079],[4426.6,1.738]]]
["bitfinex","ETHUSD",1756173080656,[[4420.8,0.29820001],[4420.3,0.004],[4420.2,0.4469],[4419.8,0.02],[4419.2,0.4469]],[[4420.9,0.35415988],[4421.8,2.261526],[4422.3,2.26127631]]]
["bitfinex","ETHUSD",1756173115814,[[4423.5,2.56165332],[4423.4,1.739],[4423.3,2.26073204],[4422.9,17.89053273],[4422.8,2.26098158]],[[4423.6,0.001],[4423.8,0.02],[4424.8,0.4711]]]
["bitfinex","ETHUSD",1756173158865,[[4429.7,6.38848922],[4429.5,2.25757199],[4429.3,2.2077],[4429.2,2.25771727],[4429.0,17.89053273]],[[4429.8,0.02],[4430.0,69.648506],[4430.6,0.4731],[4430.8,0.02],[4432.2,7.68922046]]]
["bitfinex","ETHUSD",1756173198334,[[4428.6,0.004],[4427.8,0.02],[4426.8,0.02],[4426.0,1.737],[4425.9,0.261]],[[4428.7,42.92239108],[4428.9,2.257913],[4429.2,2.25778684],[4429.3,1.359],[4429.5,5.429]]]
["bitfinex","ETHUSD",1756173240200,[[4422.8,0.02],[4421.9,0.4737],[4421.8,0.02],[4420.5,0.478],[4420.4,2.26220984]],[[4422.9,0.12574231],[4423.0,0.35392206],[4423.5,0.4474],[4424.2,2.26031644],[4424.8,0.02]]]
["bitfinex","ETHUSD",1756173277472,[[4422.7,3.02766224],[4422.5,2.26116449],[4422.2,2.26130669],[4422.0,0.66],[4417.6,0.11833702]],[[4422.8,0.14673749],[4423.1,4.1],[4423.5,1.741],[4423.6,0.35387779],[4734.4,1e-08]]]
["bitfinex","ETHUSD",1756173323070,[[4424.7,9.60936544],[4424.5,2.26012039],[4424.3,0.1128],[4424.2,2.26026495],[4423.9,17.22812849]],[[4426.2,0.264],[4426.5,0.53950797],[4426.6,3.0],[4426.7,3.99902397],[4426.8,0.041]]]
["bitfinex","ETHUSD",1756173368750,[[4423.7,3.01045112],[4423.5,2.26062617],[4423.2,0.004],[4423.1,2.26084488],[4422.8,0.02]],[[4423.8,0.70180252],[4423.9,3.0],[4424.0,4.058],[4424.3,1.738],[4424.7,2.26005056]]]
["bitfinex","ETHUSD",1756173407894,[[4427.7,2.25850893],[4427.6,4.036],[4427.5,2.91858748],[4427.0,0.679323],[4426.9,2.69357134]],[[4427.8,0.001],[4428.2,0.4707],[4428.7,4.83138272],[4428.8,4.4134513],[4429.0,2.25784757]]]
["bitfinex","ETHUSD",1756173455262,[[4427.5,0.004],[4427.0,0.004],[4426.8,0.02],[4426.4,3.796421],[4426.2,2.91927023]],[[4427.6,4.0737862],[4427.7,2.25851049],[4427.9,2.25841493],[4428.0,4.013],[4428.1,1e-08]]]
["bitfinex","ETHUSD",1756173505792,[[4425.8,1e-08],[4425.3,0.004],[4424.8,0.02],[4424.2,0.4747],[4424.0,0.004]],[[4425.9,12.17908803],[4426.0,2.3500648],[4426.1,0.17333385],[4426.4,3.99821512],[4426.8,0.2606475]]]
["bitfinex","ETHUSD",1756173549588,[[4428.0,6.467531],[4427.8,0.02],[4427.5,2.43004519],[4427.2,2.25873946],[4426.8,0.02]],[[4428.1,0.76690001],[4428.6,0.001],[4428.8,0.021],[4428.9,3.0],[4429.0,2.25785713]]]
["bitfinex","ETHUSD",1756173595071,[[4429.6,4.627],[4429.5,1.741],[4429.1,0.1128],[4427.4,2.383],[4414.6,12.2263565]],[[4429.9,0.4632],[4430.0,39.943606],[4430.3,0.001],[4430.7,6.22498748],[4430.8,3.02]]]
["bitfinex","ETHUSD",1756173633210,[[4428.8,1e-08],[4428.3,1.737],[4428.2,3.963],[4427.8,0.02],[4427.7,0.4714]],[[4428.9,2.57379699],[4429.1,3.963],[4429.2,2.25775741],[4431.6,0.679041],[4431.7,0.52359123]]]
["bitfinex","ETHUSD",1756173670347,[[4427.2,0.66],[4427.1,0.4526],[4427.0,4.0708],[4426.9,2.25890376],[4426.8,1.757]],[[4428.3,3.0],[4428.4,3.958],[4428.7,9.27804689],[4428.8,0.02]]]
["bitfinex","ETHUSD",1756173710615,[[4426.8,1e-08],[4425.9,0.66],[4425.8,1.75700001],[4425.6,3.1458],[4424.9,0.17078473]],[[4426.9,6.02281707],[4427.0,3.953],[4427.1,2.25883997],[4427.4,0.3535262],[4427.7,2.25854813]]]
["bitfinex","ETHUSD",1756173750656,[[4429.2,4.7178],[4428.9,1.737],[4428.8,2.25794077],[4428.7,0.090525],[4428.5,2.25809249]],[[4429.3,0.307],[4429.4,0.001],[4429.6,0.4719],[4429.9,3.0],[4430.0,2.41926778]]]
["bitfinex","ETHUSD",1756173791132,[[4433.2,0.66],[4433.1,0.4644],[4433.0,0.1128],[4432.9,1.735],[4432.4,2.25607409]],[[4433.3,0.7767],[4433.7,2.25547097],[4433.8,0.02],[4433.9,3.0],[4434.0,2.25531517]]]
["bitfinex","ETHUSD",1756173831728,[[4429.9,0.66],[4429.8,0.464],[4429.5,6.19157747],[4429.2,2.93667527],[4428.7,2.25794942]],[[4430.7,2.25698617],[4431.2,3.934],[4431.4,2.25662318],[4431.5,0.35320738],[4431.7,1.736]]]
["bitfinex","ETHUSD",1756173866689,[[4430.8,3.928],[4430.7,0.82905296],[4430.6,0.1128],[4430.5,1.736],[4430.3,2.706273]],[[4431.4,2.25662318],[4431.6,3.0],[4431.7,2.25650777],[4431.9,0.001],[4432.0,4.3919]]]
["bitfinex","ETHUSD",1756173909342,[[4430.8,0.68],[4430.7,5.661],[4430.6,0.1128],[4430.2,0.678732],[4430.1,2.25727548]],[[4430.9,0.2897],[4431.0,2.2568412],[4431.3,2.70918777],[4431.7,3.0],[4432.5,0.35312625]]]
["bitfinex","ETHUSD",1756173947300,[[4436.9,11.37428486],[4436.8,0.02],[4436.7,4.15489894],[4436.4,2.25407591],[4435.9,2.25429602]],[[4437.0,0.74856277],[4437.5,0.81431245],[4437.8,0.02],[4438.2,0.4425],[4439.7,2.25240687]]]
["bitfinex","ETHUSD",1756173981149,[[4440.7,5.48329722],[4440.5,2.25197504],[4440.2,2.36194072],[4440.1,3.0],[4439.9,17.14361371]],[[4440.8,0.02],[4442.8,0.02],[4442.9,2.2507875],[4443.2,2.25067158],[4443.7,2.25037817]]]
["bitfinex","ETHUSD",1756174018829,[[4444.7,2.90987063],[4444.6,11.22778686],[4444.2,2.25012375],[4442.6,0.004],[4440.8,2.21250589]],[[4444.8,0.02],[4445.8,0.04822415],[4446.7,2.2488709],[4446.8,0.444],[4447.1,2.24869238]]]
["bitfinex","ETHUSD",1756174053691,[[4446.8,0.1168],[4446.6,0.66],[4446.4,2.41978854],[4446.3,0.4718],[4445.6,2.24938216]],[[4447.1,0.099],[4447.8,0.3527],[4448.0,2.24820439],[4448.3,4.058],[4448.4,0.001]]]
["bitfinex","ETHUSD",1756174095701,[[4445.3,0.004],[4444.9,0.004],[4444.8,0.024],[4444.4,0.17142068],[4444.2,0.4374]],[[4445.4,9.83602316],[4445.6,2.24944255],[4445.8,1.75],[4445.9,2.24930668],[4449.0,4.08762819]]]
["bitfinex","ETHUSD",1756174136312,[[4447.7,9.06435308],[4447.4,2.71707641],[4446.8,5.41385817],[4421.3,8.96599481],[4073.7,0.003]],[[4447.8,0.02],[4448.5,2.24795423],[4448.6,0.3562],[4448.8,2.26780561],[4449.0,0.00816]]]
["bitfinex","ETHUSD",1756174176274,[[4449.9,7.15895251],[4449.7,1.841],[4449.3,7.89691653],[4449.2,2.2475907],[4448.9,3.0]],[[4450.0,955.68439784],[4450.3,0.001],[4450.8,0.023],[4451.1,0.3562],[4451.6,3.949]]]
["bitfinex","ETHUSD",1756174220008,[[4447.8,0.18719697],[4447.7,0.1128],[4446.5,0.117165],[4446.3,0.004],[4445.9,0.7043]],[[4448.1,4.7539],[4448.3,6.481],[4448.4,1.728],[4449.7,3.0]]]
["bitfinex","ETHUSD",1756174258257,[[4452.1,6.01813103],[4451.8,2.24627635],[4451.7,0.11128934],[4451.3,2.24653393],[4450.5,2.64354862]],[[4452.2,6.4266],[4452.3,0.001],[4453.6,5.398],[4454.6,2.35687623],[4454.8,0.02]]]
["bitfinex","ETHUSD",1756174300849,[[4453.5,0.27725398],[4452.5,2.24591321],[4452.2,2.24606412],[4451.7,3.01364527],[4450.7,6.2008092]],[[4453.6,11.8084],[4454.1,0.001],[4454.2,1.43],[4454.8,6.497],[4455.0,2.24466941]]]
["bitfinex","ETHUSD",1756174338645,[[4453.6,34.6204439],[4453.4,2.24545267],[4453.3,0.31088815],[4453.1,2.24562313],[4453.0,0.36348208]],[[4453.7,5.673],[4454.1,5.394],[4454.8,0.02],[4454.9,0.4668],[4456.5,2.24391411]]]
["bitfinex","ETHUSD",1756174382985,[[4456.0,0.004],[4455.6,0.284649],[4455.5,0.004],[4453.9,0.11739131],[4453.6,0.004]],[[4456.1,12.3431148],[4456.2,1.725],[4456.3,2.2440333],[4457.4,19.91576931],[4458.2,6.82475811]]]
["bitfinex","ETHUSD",1756174425151,[[4448.0,0.0792],[4447.5,0.4673],[4446.8,0.02],[4446.3,0.17211253],[4445.6,2.24940578]],[[4448.1,9.25515089],[4448.3,2.2480755],[4448.7,2.24785279],[4448.8,0.66],[4448.9,8.208]]]
["bitfinex","ETHUSD",1756174465508,[[4447.7,21.21578477],[4447.6,2.36120363],[4447.3,19.51058328],[4447.0,2.24870699],[4446.9,3.982]],[[4447.8,3.32957078],[4448.0,1.729],[4448.4,5.405],[4449.1,0.4391],[4451.0,2.24669325]]]
["bitfinex","ETHUSD",1756174503038,[[4452.5,6.07408706],[4452.2,2.24607416],[4451.6,2.55994733],[4451.4,2.24648174],[4450.7,20.95328051]],[[4452.7,1.728],[4453.5,5.4],[4454.0,1.42],[4454.6,8.72490008],[4454.9,2.24474454]]]
["bitfinex","ETHUSD",1756174541015,[[4446.8,6.66170813],[4446.6,2.24890412],[4446.5,0.17036],[4446.3,0.17036035],[4446.0,2.24921195]],[[4446.9,7.116],[4447.3,5.401],[4448.1,6.481],[4448.6,0.4646],[4448.9,2.2477934]]]
["bitfinex","ETHUSD",1756174580889,[[4442.8,0.00400001],[4442.6,0.004],[4442.3,0.004],[4441.8,0.02],[4441.6,0.4297]],[[4442.9,24.03758214],[4443.1,2.25070126],[4443.4,0.4393],[4443.5,2.25049362],[4443.8,2.25037136]]]
["bitfinex","ETHUSD",1756174623058,[[4443.5,6.80207822],[4443.3,2.92708495],[4443.0,2.25068838],[4442.8,17.05246881],[4442.7,2.25085194]],[[4443.6,1.902],[4444.1,0.001],[4444.8,0.02],[4445.0,5.41],[4445.3,0.447]]]
["bitfinex","ETHUSD",1756174671332,[[4440.3,1e-08],[4439.8,0.02],[4439.2,0.004],[4438.8,0.1328],[4437.8,0.02]],[[4440.4,9.94464936],[4440.6,19.41321673],[4440.9,10.0528055],[4441.3,0.1128],[4441.4,2.25154945]]]
["bitfinex","ETHUSD",1756174708460,[[4437.8,6.72286879],[4437.6,2.25345291],[4437.2,2.2536733],[4436.8,19.32629825],[4436.5,2.25398888]],[[4437.9,1.733],[4439.1,5.415],[4439.7,6.494]]]
["bitfinex","ETHUSD",1756174750044,[[4440.7,15.31320722],[4440.5,2.25197127],[4440.3,2.25210008],[4440.2,0.4537],[4439.8,4.629791]],[[4440.8,3.973],[4440.9,1.732],[4441.2,5.412],[4442.1,0.4587],[4442.7,0.001]]]
["bitfinex","ETHUSD",1756174794514,[[4443.1,0.004],[4442.7,0.004],[4441.0,2.25174498],[4440.9,3.0],[4440.8,2.83917834]],[[4443.2,2.25063017],[4443.3,9.91537952],[4443.5,2.25049015],[4443.7,6.49],[4443.8,0.021]]]
["bitfinex","ETHUSD",1756174834983,[[4435.8,0.40760001],[4434.8,0.02],[4434.5,0.16694405],[4434.4,3.0],[4434.3,0.66]],[[4435.9,6.19833395],[4436.0,2.25428313],[4436.4,3.1128],[4436.5,15.90204358],[4436.6,0.4604]]]
["bitfinex","ETHUSD",1756174881939,[[4438.3,1.0917],[4438.2,2.25316484],[4437.9,2.25331128],[4437.8,0.4578],[4437.7,3.0]],[[4438.4,11.03424354],[4438.7,0.001],[4438.8,0.02],[4439.0,0.4371],[4439.1,2.25275357]]]
["bitfinex","ETHUSD",1756174925724,[[4441.2,6.65934369],[4441.1,0.15752138],[4441.0,2.25172259],[4440.8,23.22931531],[4440.3,1.732]],[[4441.3,0.001],[4441.8,0.02],[4441.9,3.93],[4442.7,1.733],[4442.8,0.453]]]
["bitfinex","ETHUSD",1756174978304,[[4439.3,0.8773],[4439.1,3.004],[4439.0,2.25271029],[4438.8,0.02],[4438.7,2.25287009]],[[4439.4,3.92],[4439.5,1.732],[4439.8,2.25237146],[4440.1,2.25221623],[4440.3,0.001]]]
["bitfinex","ETHUSD",1756175024142,[[4434.1,0.4464],[4433.2,0.66],[4432.8,3.02],[4432.7,2.25593606],[4432.6,0.11762413]],[[4434.6,2.25501777],[4434.7,5.647],[4434.9,5.418],[4435.5,0.4363],[4435.8,8.75642402]]]
["bitfinex","ETHUSD",1756175059860,[[4427.8,0.02],[4427.3,0.11775376],[4426.9,2.25890876],[4426.8,0.02],[4426.1,0.799015]],[[4427.9,2.25840691],[4428.0,3.929],[4428.1,1.736],[4428.2,7.68328904],[4428.7,2.70370217]]]
["bitfinex","ETHUSD",1756175106535,[[4423.8,0.02],[4423.6,0.16681227],[4422.8,0.02],[4421.8,0.02],[4421.0,2.26191808]],[[4425.8,3.66],[4425.9,10.1069688],[4426.1,5.429],[4426.5,6.65151902]]]
["bitfinex","ETHUSD",1756175141841,[[4423.8,0.02],[4422.8,0.02],[4421.8,0.02],[4421.0,0.0443]],[[4423.9,8.77574892],[4424.1,2.26037011],[4424.2,5.429],[4424.8,0.1128]]]
["bitfinex","ETHUSD",1756175179716,[[4421.1,2.26185194]],[[4426.1,0.1664636]]]
["bitfinex","ETHUSD",1756175217529,[[4420.8,0.004],[4418.6,0.0643],[4418.3,0.004],[4417.9,15.53383169],[4417.5,4.201]],[[4420.9,4.9268],[4421.0,1.739],[4421.2,2.26183008],[4422.0,7.69644467]]]
["bitfinex","ETHUSD",1756175258328,[[4422.9,0.679455],[4421.8,0.02],[4420.9,2.38017426],[4420.8,0.0883],[4420.7,0.24849962]],[[4423.3,6.6118],[4424.0,5.436],[4424.3,0.001],[4425.1,6.523],[4425.8,2.2995173]]]
["bitfinex","ETHUSD",1756175311477,[[4423.7,6.51465112],[4423.6,0.004],[4423.5,2.26064591],[4423.2,2.26476219],[4423.1,4.017]],[[4423.8,5.75400001],[4424.3,0.001],[4424.8,0.02],[4425.0,5.8953],[4425.8,0.04]]]
["bitfinex","ETHUSD",1756175365944,[[4423.7,2.37335112],[4423.6,0.004],[4423.4,2.26070361],[4423.2,0.004],[4423.1,0.83440673]],[[4423.8,6.48490001],[4424.3,0.001],[4424.6,2.26013129],[4424.8,0.02],[4424.9,2.25994563]]]
["bitfinex","ETHUSD",1756175411893,[[4430.1,6.20511612],[4429.9,2.25736394],[4429.7,4.67184822],[4429.6,3.985],[4429.4,19.41111627]],[[4430.2,1e-08],[4430.6,0.4698],[4430.8,0.04],[4431.3,1.272],[4431.8,1.756]]]
["bitfinex","ETHUSD",1756175452673,[[4429.8,0.1368],[4429.6,0.004],[4429.1,0.004],[4428.8,3.0],[4428.7,0.66]],[[4429.9,7.00988729],[4430.0,1.735],[4430.7,2.25699579],[4430.9,5.423],[4431.1,2.25677623]]]
["bitfinex","ETHUSD",1756175491844,[[4426.8,0.02],[4426.5,0.1128],[4425.8,0.02],[4425.2,3.0],[4424.9,0.41160265]],[[4426.9,8.24331707],[4427.1,2.25884007],[4427.2,0.1128],[4427.4,2.25868722],[4427.7,2.25850893]]]
["bitfinex","ETHUSD",1756175539535,[[4421.8,0.02],[4421.1,0.1128],[4420.8,0.02],[4420.7,0.2939],[4420.2,2.38029502]],[[4421.9,13.80887131],[4422.1,2.26139529],[4422.5,2.26121265],[4422.6,2.26116023],[4425.2,2.7188232]]]
["bitfinex","ETHUSD",1756175580729,[[4425.0,0.1128],[4424.9,2.25989252],[4424.6,2.26005081],[4424.1,2.26033899],[4424.0,3.0]],[[4425.1,5.9928],[4425.7,2.25953941],[4426.0,2.25938811],[4426.3,0.1128],[4426.6,7.69211446]]]
["bitfinex","ETHUSD",1756175624914,[[4419.8,0.02],[4419.6,2.26259879],[4419.4,0.16974552],[4418.9,0.66],[4418.8,2.28305144]],[[4420.1,5.683],[4420.9,2.26198923],[4421.5,5.437]]]
["bitfinex","ETHUSD",1756175663206,[[4414.8,1e-08],[4413.8,0.02],[4413.2,2.26589332],[4413.0,0.66],[4412.9,2.43455778]],[[4414.9,12.45105696],[4415.1,62.26497746],[4415.4,2.2648337],[4415.5,0.4326],[4415.9,2.92454403]]]
["bitfinex","ETHUSD",1756175700086,[[4412.8,0.388],[4412.2,0.11817253],[4412.1,0.159],[4412.0,2.43977854],[4411.9,0.66]],[[4412.9,1.742],[4413.1,7.70998105],[4413.5,2.26578331],[4413.8,0.4686],[4414.1,2.26550317]]]
["bitfinex","ETHUSD",1756175733759,[[4413.3,0.1176],[4412.8,0.02],[4412.3,2.2663799],[4412.0,2.4378005],[4411.5,2.42579937]],[[4413.4,3.0324268],[4413.6,2.26572902],[4413.8,5.445],[4414.0,1.742],[4414.1,2.37910914]]]
["bitfinex","ETHUSD",1756175775583,[[4408.8,0.02],[4407.8,0.02],[4407.7,0.1182988],[4406.9,0.119],[4406.8,0.02]],[[4408.9,7.11433944],[4409.1,2.26805957],[4409.4,4.01191527],[4409.6,3.0],[4409.7,2.26772933]]]
["bitfinex","ETHUSD",1756175811057,[[4407.7,0.1136],[4406.8,0.004],[4406.6,2.26930679],[4406.2,0.139],[4405.6,2.95178087]],[[4407.8,7.21640547],[4407.9,1.745],[4408.0,2.26861976],[4408.3,0.1136],[4408.6,5.454]]]
["bitfinex","ETHUSD",1756175854570,[[4409.9,6.04122511],[4409.8,0.02],[4409.7,2.26770785],[4409.6,4.09],[4409.5,0.090862]],[[4410.0,1e-08],[4410.5,0.001],[4410.8,0.455],[4410.9,0.001],[4411.2,1.744]]]
["bitfinex","ETHUSD",1756175891142,[[4415.0,28.85298966],[4414.9,2.26505696],[4414.5,2.2652622],[4414.4,13.03558377],[4414.3,2.26536483]],[[4415.1,1e-08],[4416.1,0.001],[4416.2,1.372],[4416.6,1.742],[4416.8,0.021]]]
["bitfinex","ETHUSD",1756175929432,[[4416.6,3.21788511],[4416.5,2.26423638],[4416.4,0.1136],[4416.3,0.004],[4416.1,2.26441902]],[[4416.7,4.024],[4416.8,1.741],[4417.7,5.441],[4417.8,0.46830001],[4418.1,2.26342266]]]
["bitfinex","ETHUSD",1756175977778,[[4417.3,0.004],[4417.2,0.004],[4416.6,0.1136],[4415.5,0.004],[4415.2,0.66]],[[4417.4,10.13607507],[4417.6,2.26369985],[4417.8,2.2635701],[4418.4,7.02],[4419.0,0.63753714]]]
["bitfinex","ETHUSD",1756176025361,[[4415.0,0.004],[4414.5,0.1136],[4414.1,0.004],[4413.9,0.2526],[4413.8,0.02]],[[4415.1,2.26495436],[4415.3,2.26487777],[4415.4,3.0],[4415.5,2.26474917],[4415.6,4.2986]]]
["bitfinex","ETHUSD",1756176073386,[[4411.8,0.4409],[4411.5,2.26679932],[4411.3,2.26688899],[4411.2,0.2726],[4411.1,0.681429]],[[4411.9,5.737],[4412.4,2.26638924],[4412.6,0.1136],[4412.7,2.2661955],[4412.9,5.445]]]
["bitfinex","ETHUSD",1756176108707,[[4410.1,2.38512227],[4409.8,2.28766709],[4409.6,0.004],[4409.4,3.004],[4409.3,0.66]],[[4410.2,5.734],[4410.4,0.001],[4410.6,0.4583],[4410.9,2.26811376],[4411.2,2.26695795]]]
["bitfinex","ETHUSD",1756176143483,[[4406.8,0.1136],[4405.7,0.006],[4405.6,0.9326],[4405.5,2.27288829],[4405.3,0.004]],[[4406.9,11.211],[4407.3,0.4453],[4407.7,0.1136],[4411.6,5.16918741],[4411.8,0.02]]]
["bitfinex","ETHUSD",1756176189189,[[4412.2,6.32754304],[4412.1,17.25681333],[4412.0,0.16803367],[4411.8,0.02],[4411.6,5.26672927]],[[4412.3,1.744],[4412.4,0.001],[4412.8,0.001],[4413.3,0.446],[4413.7,5.5636]]]
["bitfinex","ETHUSD",1756176227854,[[4412.1,0.1136],[4411.8,0.004],[4411.5,0.16921006],[4411.4,2.26681902]],[[4412.2,3.981],[4412.3,0.001],[4412.6,4.00926924],[4412.8,2.73545242],[4412.9,3.0]]]
["bitfinex","ETHUSD",1756176273189,[[4411.9,0.1136],[4411.6,0.17046565],[4411.3,2.27089514],[4411.0,2.26703991],[4410.8,0.024]],[[4412.0,0.7578],[4412.1,7.98251603],[4412.3,0.001],[4412.4,2.26634236],[4412.5,0.1136]]]
["bitfinex","ETHUSD",1756176319415,[[4410.8,1e-08],[4410.3,0.004],[4409.8,0.024],[4409.5,0.1136],[4409.3,0.3897]],[[4410.9,6.13631102],[4411.0,2.1327],[4411.1,2.26702875],[4411.4,5.448],[4411.7,2.26673308]]]
["bitfinex","ETHUSD",1756176361823,[[4406.8,0.024],[4406.4,0.3897]],[[4407.9,11.731154],[4408.1,2.38217881],[4408.4,2.26844074],[4408.6,0.28334308],[4408.9,8.02303676]]]
["bitfinex","ETHUSD",1756176408567,[[4408.7,6.73774233],[4408.5,19.55758819],[4408.3,0.681713],[4408.2,6.21247194],[4405.7,0.12456371]],[[4408.8,0.02],[4408.9,0.001],[4409.1,3.944],[4409.3,1.746],[4410.6,2.38087297]]]
["bitfinex","ETHUSD",1756176447863,[[4410.7,3.33901382],[4410.5,2.2673057],[4410.1,6.58920045],[4410.0,3.0],[4409.8,2.27163989]],[[4410.8,0.021],[4410.9,3.9788],[4411.3,0.001],[4411.4,0.001],[4411.5,2.2135]]]
["bitfinex","ETHUSD",1756176486435,[[4421.7,5.9215736],[4421.5,2.26165362],[4421.1,6.1808591],[4420.7,17.28926836],[4420.5,0.3946]],[[4421.8,1e-08],[4422.0,0.4378],[4422.9,1.74],[4423.0,0.015],[4423.3,2.26076751]]]
["bitfinex","ETHUSD",1756176529649,[[4422.5,6.72606449],[4422.3,2.26124287],[4421.9,2.26147131],[4421.8,0.02],[4420.7,2.05780396]],[[4422.6,0.001],[4422.8,3.916],[4422.9,1.739],[4423.5,5.435],[4424.2,0.1128]]]
["bitfinex","ETHUSD",1756176574906,[[4420.8,1e-08],[4419.1,0.485285],[4418.3,2.26331309],[4417.8,0.02],[4417.5,2.26367875]],[[4420.9,7.29348285],[4421.0,6.61363168],[4421.1,0.66],[4421.3,8.78577821],[4421.7,19.46400941]]]
["bitfinex","ETHUSD",1756176615070,[[4420.4,2.38533871],[4420.3,0.1128],[4420.2,2.26231572],[4420.0,3.0],[4419.9,0.680012]],[[4420.5,3.922],[4421.2,0.4526],[4421.3,1.74],[4421.6,5.438],[4421.7,2.3753751]]]
["bitfinex","ETHUSD",1756176653705,[[4422.5,2.37396449],[4421.9,2.26145885],[4421.6,0.83229714],[4421.4,3.913],[4421.3,0.0771]],[[4422.6,3.913],[4423.0,0.4514],[4423.3,1.738],[4423.9,2.26045356],[4424.0,5.434]]]
["bitfinex","ETHUSD",1756176689769,[[4421.6,0.004],[4421.3,0.1128],[4421.1,0.004],[4420.8,0.02],[4420.5,0.679971]],[[4421.7,0.3126],[4421.8,0.4574],[4421.9,0.1128],[4422.2,1.739],[4422.3,2.26128493]]]
["bitfinex","ETHUSD",1756176732559,[[4419.8,0.00400001],[4419.3,0.1168],[4418.8,0.44593052],[4418.4,2.263212],[4415.1,1.14359273]],[[4419.9,4.6609],[4420.0,4.11625738],[4420.3,2.26230415],[4420.4,0.001],[4420.9,2.26203118]]]
["bitfinex","ETHUSD",1756176768552,[[4408.8,0.14260001],[4408.3,0.0891],[4408.2,2.26847129],[4407.9,2.26862946],[4407.8,0.024]],[[4408.9,4.8566],[4409.9,0.4381],[4410.0,2.26758565],[4410.2,2.26752101],[4411.5,2.832]]]
["bitfinex","ETHUSD",1756176801709,[[4400.8,0.2362],[4400.6,0.1136],[4400.4,0.1351],[4400.0,0.67181947],[4399.8,0.02]],[[4400.9,5.167],[4401.6,3.0],[4402.3,0.4678],[4402.8,2.27132985],[4402.9,3.0]]]
["bitfinex","ETHUSD",1756176844141,[[4403.5,0.1136],[4402.3,0.004],[4401.5,2.27190301],[4401.0,2.27218256],[4400.7,2.2723392]],[[4403.6,7.01926928],[4403.7,0.001],[4403.8,2.27079083],[4404.0,0.1136],[4404.2,1.748]]]
["bitfinex","ETHUSD",1756176879891,[[4398.8,0.02],[4397.8,0.02],[4397.7,0.4491],[4397.4,2.27404728],[4397.2,2.2741652]],[[4398.9,11.188],[4399.3,0.4291],[4399.5,2.27300264],[4399.8,2.27283991],[4400.4,2.27255033]]]
["bitfinex","ETHUSD",1756176917665,[[4398.7,11.84582802],[4398.5,19.62928457],[4398.4,0.683252],[4398.2,4.015],[4398.1,2.27370317]],[[4398.8,1e-08],[4399.5,0.705],[4399.9,1.748],[4400.9,0.4685],[4401.1,7.85178134]]]
["bitfinex","ETHUSD",1756176952210,[[4401.0,2.27221086],[4400.9,0.1136],[4400.8,2.27228756],[4400.4,2.27247485],[4400.0,0.66]],[[4401.1,5.761],[4401.5,0.44],[4402.0,0.001],[4402.3,0.1146],[4402.8,3.02]]]
["bitfinex","ETHUSD",1756176992975,[[4401.5,3.04555274],[4401.3,2.27202814],[4401.0,2.27220444],[4400.7,0.4368],[4400.6,6.25540518]],[[4401.6,5.726],[4402.1,0.429],[4402.4,5.46],[4402.7,2.27133579],[4402.8,0.02]]]
["bitfinex","ETHUSD",1756177033415,[[4403.0,2.931129],[4402.9,2.27121835],[4402.8,0.24914286],[4402.7,0.66],[4402.6,3.0]],[[4403.3,0.7393],[4403.7,3.962],[4403.9,1.746],[4404.0,2.27066624],[4404.3,2.27051416]]]
["bitfinex","ETHUSD",1756177069727,[[4403.8,2.70376615],[4403.6,2.27086499],[4403.3,0.004],[4403.2,0.56199913],[4403.1,2.27111091]],[[4403.9,3.959],[4404.5,0.1136],[4404.6,2.2044],[4404.8,0.001],[4405.5,2.27089167]]]
["bitfinex","ETHUSD",1756177114633,[[4403.8,1e-08],[4403.3,0.004],[4402.8,0.02],[4402.6,0.4641],[4402.5,0.1136]],[[4403.9,10.07681459],[4404.1,2.27063766],[4404.5,4.01643023],[4404.8,0.001],[4404.9,7.72622699]]]
["bitfinex","ETHUSD",1756177179942,[[4403.2,3.06727058],[4403.0,2.27117874],[4402.9,7.75502112],[4402.8,6.87043354],[4402.7,3.52027421]],[[4403.3,0.7265],[4403.4,0.0376],[4403.8,0.021],[4403.9,0.001],[4404.0,3.939]]]
["bitfinex","ETHUSD",1756177232326,[[4403.6,2.58016928],[4403.4,2.27096163],[4403.2,1.1101],[4403.1,0.23191347],[4403.0,2.27113419]],[[4403.7,3.925],[4403.8,0.021],[4403.9,1.747],[4404.3,0.4555],[4404.4,0.001]]]
["bitfinex","ETHUSD",1756177279864,[[4404.7,3.04390217],[4404.5,2.27040526],[4404.3,2.27050428],[4404.1,11.65477708],[4404.0,2.71371758]],[[4404.8,0.021],[4405.0,3.913],[4405.1,0.4379],[4405.3,1.747],[4405.5,0.1146]]]
["bitfinex","ETHUSD",1756177327397,[[4398.1,0.4392],[4396.8,0.02]],[[4398.9,16.93213827],[4399.1,2.27321759],[4399.5,0.4551]]]
["bitfinex","ETHUSD",1756177365418,[[4396.8,0.76260001],[4396.6,2.2744806],[4396.3,2.27863441],[4395.8,2.2948921],[4392.4,1.19478704]],[[4396.9,9.372],[4397.4,1.749],[4397.6,5.27401284],[4397.9,2.27385907],[4398.3,2.27365424]]]
["bitfinex","ETHUSD",1756177406837,[[4396.8,1e-08],[4396.3,0.004],[4395.8,0.02],[4395.2,0.4746],[4394.7,2.27543757]],[[4396.9,9.91932964],[4397.0,5.466],[4397.1,2.27423121],[4397.4,2.27511448],[4397.5,1.749]]]
["bitfinex","ETHUSD",1756177452336,[[4398.0,2.3873608],[4397.8,0.02],[4397.6,2.27392801],[4397.3,0.66],[4397.1,1.134255]],[[4398.1,0.288],[4398.2,0.4618],[4398.3,5.646],[4398.6,0.1136],[4399.1,2.27320424]]]
["bitfinex","ETHUSD",1756177496378,[[4394.8,1e-08],[4394.3,0.004],[4393.3,0.4276],[4393.0,2.27633787],[4392.8,0.02]],[[4394.9,13.44424704],[4395.1,2.27528583],[4395.4,2.93511361],[4395.6,2.27500637],[4395.7,6.563]]]
["bitfinex","ETHUSD",1756177530048,[[4394.8,0.004],[4394.3,0.11360001],[4393.9,0.004],[4393.8,0.495],[4393.6,3.0]],[[4394.9,4.6599],[4395.0,0.1136],[4395.3,5.469],[4395.5,1.75],[4395.6,0.001]]]
["bitfinex","ETHUSD",1756177569511,[[4394.3,1e-08],[4393.9,0.004],[4393.8,0.024],[4392.9,2.38995441],[4392.7,0.4277]],[[4394.4,9.92112352],[4394.6,2.38912613],[4394.7,7.02],[4394.8,1.75],[4395.0,2.27536114]]]
["bitfinex","ETHUSD",1756177621943,[[4392.8,1e-08],[4391.9,0.4691],[4391.8,0.02],[4390.7,0.11876484],[4389.9,0.17061638]],[[4392.9,17.25102938],[4393.1,2.27630073],[4393.3,0.4484],[4393.4,2.27618937],[4393.6,0.46862074]]]
["bitfinex","ETHUSD",1756177660042,[[4393.9,0.4684],[4393.8,0.28580277],[4393.4,2.93610101],[4392.8,2.29640394]],[[4394.3,3.912],[4394.7,1.751],[4394.8,0.1336]]]
["bitfinex","ETHUSD",1756177697590,[[4394.6,0.0328],[4394.1,0.004],[4393.8,0.02],[4393.5,0.4438],[4393.2,0.1136]],[[4394.7,10.26835804],[4394.9,2.27539271],[4395.1,7.78398215],[4395.2,4.02623152],[4395.5,8.83908406]]]
["bitfinex","ETHUSD",1756177747986,[[4399.3,9.3080727],[4399.1,2.27316696],[4398.9,19.12391681],[4398.8,5.27334727],[4398.7,0.65925952]],[[4399.4,1e-08],[4400.8,2.562],[4401.1,0.4747],[4401.8,2.27184906],[4402.0,3.0]]]
["bitfinex","ETHUSD",1756177788361,[[4395.3,0.4312],[4394.8,0.02],[4394.6,0.004],[4394.1,0.1176],[4394.0,2.275785]],[[4395.9,16.78594701],[4396.0,0.4312],[4396.1,2.27477057],[4396.4,2.27463074],[4396.6,0.4464]]]
["bitfinex","ETHUSD",1756177832768,[[4398.7,7.40808671],[4398.6,3.892],[4398.5,2.27347863],[4398.3,3.13595486],[4398.1,2.27368575]],[[4399.7,1.364],[4400.0,1.749],[4400.4,0.4392],[4400.5,2.38607249],[4400.7,5.468]]]
["bitfinex","ETHUSD",1756177871379,[[4399.1,0.004],[4398.8,0.02],[4398.3,2.27759088],[4398.1,0.5687],[4398.0,2.27374562]],[[4399.2,7.00434057],[4399.4,2.27304677],[4399.5,3.0],[4399.6,1.748],[4399.9,7.73578005]]]
["bitfinex","ETHUSD",1756177914314,[[4402.0,10.68269468],[4401.8,2.27177189],[4401.4,2.27198145],[4401.0,22.07688046],[4400.5,0.004]],[[4402.1,1e-08],[4402.8,0.02],[4403.3,1.747],[4403.5,0.5559],[4404.0,0.761]]]
["bitfinex","ETHUSD",1756177964307,[[4401.3,1e-08],[4401.0,0.004],[4400.8,0.02],[4400.5,0.004],[4399.2,0.4588]],[[4401.4,2.93200436],[4401.6,2.27192785],[4401.8,3.0],[4401.9,3.42979015],[4402.0,3.883]]]
["bitfinex","ETHUSD",1756178000953,[[4399.1,4.07624111],[4398.9,2.27327038],[4398.6,2.2734419],[4398.4,5.27353271],[4398.3,0.687285]],[[4399.2,0.001],[4399.3,3.883],[4399.7,0.001],[4399.8,0.02],[4400.0,1.748]]]
["bitfinex","ETHUSD",1756178053782,[[4395.8,1e-08],[4395.3,0.004],[4394.1,0.004],[4393.9,0.4607],[4393.5,0.1136]],[[4395.9,18.1407233],[4396.1,2.27476991],[4396.4,2.27462919],[4396.5,0.091238],[4396.7,2.63042083]]]
["bitfinex","ETHUSD",1756178093328,[[4392.8,0.3232],[4391.9,0.1136],[4391.8,0.02],[4390.5,2.74863588],[4390.0,3.902]],[[4392.9,5.7656],[4393.4,2.27614259],[4393.8,5.471],[4394.0,2.27583131],[4394.4,2.2766334]]]
["bitfinex","ETHUSD",1756178131055,[[4385.8,0.02],[4385.4,0.4391],[4383.9,2.28107113],[4383.6,0.17004723],[4383.3,2.28135539]],[[4385.9,16.44403374],[4386.3,2.27984772],[4386.7,0.66],[4386.8,0.4496],[4386.9,8.85252315]]]
["bitfinex","ETHUSD",1756178168464,[[4384.4,2.28081379],[4384.2,2.3953041],[4383.6,0.66],[4383.5,2.28126587],[4383.3,0.044]],[[4384.5,5.805],[4384.8,0.1344],[4385.1,0.457],[4385.6,5.484],[4385.8,0.04]]]
["bitfinex","ETHUSD",1756178200956,[[4384.2,2.39531784],[4383.8,2.28111741],[4383.3,2.28138247],[4383.1,2.28144954],[4383.0,0.66]],[[4384.3,6.2515],[4384.5,0.001],[4384.9,0.1144],[4385.0,2.28154503],[4385.7,3.0]]]
["bitfinex","ETHUSD",1756178243363,[[4390.6,1.752],[4389.6,3.0],[4389.5,2.27812073],[4389.4,13.20474446],[4388.7,0.684487]],[[4391.8,0.7996],[4392.8,3.02],[4392.9,1.753],[4393.0,4.046],[4393.4,0.001]]]
["bitfinex","ETHUSD",1756178282657,[[4398.6,2.93345064],[4398.4,2.27352871],[4398.3,4.061],[4398.0,2.27373175],[4397.9,3.0]],[[4398.7,0.766],[4399.2,0.001],[4399.7,0.001],[4399.8,4.082],[4400.0,5.47]]]
["bitfinex","ETHUSD",1756178330255,[[4401.8,10.0633979],[4401.6,2.27190112],[4401.5,1.947],[4401.3,2.27601573],[4401.1,2.2721578]],[[4401.9,0.78760001],[4402.1,1e-08],[4402.4,0.001],[4402.6,0.001],[4402.8,0.02]]]
["bitfinex","ETHUSD",1756178371842,[[4400.8,0.02],[4400.0,2.2727268],[4399.8,3.02],[4399.7,2.27285725],[4399.3,0.3559]],[[4401.4,7.05700436],[4401.6,2.27192475],[4401.9,1.746],[4402.0,2.27169468],[4402.2,3.0]]]
["bitfinex","ETHUSD",1756178413411,[[4401.6,2.38550112],[4401.4,2.27197875],[4401.3,0.004],[4401.0,0.66],[4400.9,2.65611243]],[[4402.3,0.5442],[4402.7,5.27133629],[4402.8,0.021]]]
["bitfinex","ETHUSD",1756178460960,[[4404.3,0.004],[4403.8,0.004],[4403.3,0.17444114],[4402.7,3.0],[4402.6,0.3839]],[[4404.4,0.7594],[4404.8,1.74700001],[4405.0,0.001],[4405.8,0.02],[4406.5,0.3552158]]]
["bitfinex","ETHUSD",1756178508143,[[4406.0,7.30443231],[4405.9,3.0],[4405.8,2.65360896],[4405.5,3.61224138],[4405.1,2.27006534]],[[4406.1,1e-08],[4406.8,0.02],[4407.0,0.1136],[4407.2,0.4746],[4407.5,2.624]]]
["bitfinex","ETHUSD",1756178554588,[[4412.4,2.26631634],[4412.1,2.26647922],[4412.0,0.1136],[4411.7,4.646374],[4411.5,5.26680111]],[[4412.5,0.7354],[4412.7,0.1136],[4412.8,0.02],[4413.5,4.0098248],[4413.7,3.0]]]
["bitfinex","ETHUSD",1756178591632,[[4411.1,0.004],[4410.8,0.02],[4410.7,2.2672126],[4410.4,2.26735928],[4410.2,0.1136]],[[4411.2,4.7991],[4411.5,2.26680339],[4411.6,1.743],[4411.8,2.26667708],[4412.2,3.0]]]
["bitfinex","ETHUSD",1756178651577,[[4411.8,5.98424853],[4411.7,3.59824181],[4411.6,11.65500382],[4411.5,2.26679914],[4411.2,4.00993918]],[[4411.9,1e-08],[4412.3,0.001],[4413.0,0.1136],[4413.3,0.013],[4413.9,0.4737]]]
["bitfinex","ETHUSD",1756178705746,[[4412.7,2.94754623],[4412.5,2.26627765],[4412.3,3.924],[4412.2,2.37999727],[4412.1,7.72000382]],[[4412.8,0.0237],[4413.0,0.1136],[4413.2,1.742],[4413.8,3.0],[4413.9,2.26558032]]]
["bitfinex","ETHUSD",1756178755528,[[4411.9,3.61829502],[4411.8,0.024],[4411.7,2.9521815],[4411.4,0.1136],[4411.3,2.27089256]],[[4412.0,0.1136],[4412.6,1.743],[4412.8,0.021],[4413.2,0.001],[4413.7,0.66]]]
["bitfinex","ETHUSD",1756178810695,[[4412.5,0.1],[4412.1,0.4341],[4411.9,2.26659487],[4411.8,0.024],[4411.7,0.004]],[[4412.6,7.14143826],[4412.8,0.021],[4413.1,8.763],[4413.2,0.661]]]
["bitfinex","ETHUSD",1756178849152,[[4408.8,1e-08],[4408.3,0.004],[4407.5,0.4666],[4406.8,0.02],[4406.5,2.2693284]],[[4408.9,12.10548798],[4409.1,2.26804786],[4409.2,5.449],[4409.3,7.72000382],[4409.4,0.3549371]]]
["bitfinex","ETHUSD",1756178887082,[[4404.1,2.27057791],[4403.9,0.7577],[4403.8,0.004],[4403.7,0.1136],[4403.6,2.27085053]],[[4404.3,0.1136],[4404.6,1.746],[4404.8,0.021],[4405.8,0.4946],[4406.0,5.457]]]
["bitfinex","ETHUSD",1756178928439,[[4404.4,2.55318165],[4404.1,2.27060513],[4403.7,1.746],[4403.6,7.333],[4079.0,0.06660502]],[[4404.5,0.3061],[4404.6,0.4747],[4404.8,3.9566],[4405.0,0.1136],[4405.2,2.27004701]]]
["bitfinex","ETHUSD",1756178981336,[[4401.8,0.3396],[4401.3,0.004],[4401.1,2.27210864],[4400.9,2.27225836],[4400.8,0.024]],[[4401.9,4.32700765],[4402.2,2.27160834],[4402.4,1.747],[4402.8,0.0576],[4411.5,12.66519156]]]
["bitfinex","ETHUSD",1756179021357,[[4400.3,0.72310001],[4399.8,0.024],[4399.6,0.1136],[4399.5,2.27296567],[4399.0,2.27322979]],[[4400.4,6.9876],[4400.6,4.02042933],[4400.9,2.27227685],[4401.0,5.462],[4401.3,0.001]]]
["bitfinex","ETHUSD",1756179062917,[[4405.7,11.53900938],[4405.6,2.26983838],[4405.2,19.50653131],[4405.1,2.82672922],[4403.1,2.72714466]],[[4405.8,1e-08],[4406.5,0.4409],[4406.8,0.02],[4407.3,1.745],[4407.4,0.1146]]]
["bitfinex","ETHUSD",1756179116645,[[4409.7,2.38132796],[4409.6,0.681829],[4409.5,6.13382621],[4409.1,2.26802929],[4408.8,0.4208]],[[4409.8,0.04],[4410.2,0.001],[4410.4,0.4743],[4410.8,0.1336],[4411.0,5.61]]]
["bitfinex","ETHUSD",1756179166368,[[4411.7,10.90277771],[4411.6,0.004],[4411.5,2.26677811],[4411.3,0.4208],[4411.2,10.28102529]],[[4411.8,1e-08],[4412.3,0.001],[4412.5,0.4637],[4412.6,0.001],[4412.8,0.021]]]
["bitfinex","ETHUSD",1756179218411,[[4412.7,7.38660015],[4412.6,0.004],[4412.5,2.37988895],[4412.3,1.742],[4412.2,2.27041618]],[[4412.8,1e-08],[4413.1,0.001],[4413.2,0.001],[4413.7,0.1136],[4414.8,0.02]]]
["bitfinex","ETHUSD",1756179260332,[[4413.2,2.26592948],[4413.1,0.004],[4413.0,3.855],[4412.9,2.94735418],[4412.8,0.1136]],[[4413.3,0.2975],[4413.4,0.4306],[4413.6,0.1136],[4413.7,1e-08],[4746.4,0.04]]]
["bitfinex","ETHUSD",1756179299640,[[4414.7,6.75292458],[4414.6,0.004],[4414.5,2.37885976],[4414.2,1.746],[4414.1,2.26542163]],[[4414.8,0.32020116],[4415.1,0.4673],[4415.4,0.1136],[4415.7,2.26464719],[4415.8,0.02]]]
["bitfinex","ETHUSD",1756179346186,[[4416.0,2.26449275],[4415.9,3.843],[4415.8,2.26459271],[4415.7,0.4578],[4415.5,0.1136]],[[4416.1,0.8833],[4416.6,0.001],[4416.8,0.02],[4416.9,2.26404385],[4417.0,3.0]]]
["bitfinex","ETHUSD",1756179390826,[[4415.9,6.78239398],[4415.8,0.0984],[4415.7,0.4662],[4415.6,2.26468996],[4415.4,1.8596]],[[4416.1,0.1146],[4416.5,0.462],[4416.6,2.26418966],[4416.9,2.26403793],[4417.2,11.761]]]
["bitfinex","ETHUSD",1756179432207,[[4413.6,1.431055],[4413.2,2.26591898],[4413.1,0.004],[4413.0,2.26602691],[4412.8,0.02]],[[4413.7,6.835],[4414.0,2.26552303],[4414.1,1.743],[4414.3,2.26537032],[4414.4,0.4295]]]
["bitfinex","ETHUSD",1756179473085,[[4410.3,2.58071944],[4410.2,0.4346],[4410.0,2.56911298],[4409.5,0.1136],[4409.4,6.10286012]],[[4410.4,0.1136],[4410.5,5.58],[4410.8,0.02],[4411.2,3.0]]]
["bitfinex","ETHUSD",1756179511213,[[4409.8,0.024],[4409.5,2.26782662],[4409.3,0.004],[4409.2,2.43465059],[4409.1,0.004]],[[4409.9,0.3109],[4410.3,2.26742874],[4410.4,3.0],[4410.5,3.832],[4410.6,2.26727098]]]
["bitfinex","ETHUSD",1756179562575,[[4411.9,0.17416403],[4411.3,0.004],[4411.1,1.742],[4410.4,2.26734337],[4410.3,7.84469659]],[[4412.0,0.76180001],[4412.3,0.001],[4412.5,0.001],[4412.8,2.28617887],[4413.3,0.552]]]
["bitfinex","ETHUSD",1756179610929,[[4411.8,0.024],[4411.3,0.004],[4410.9,2.27110001],[4410.8,0.02],[4410.6,2.91110377]],[[4411.9,6.15759715],[4412.0,1e-08],[4412.1,6.08950898],[4412.2,7.72253373],[4412.3,0.001]]]
["bitfinex","ETHUSD",1756179655824,[[4410.9,0.004],[4410.8,0.024],[4410.3,0.004],[4409.6,0.004],[4409.5,2.26782838]],[[4411.0,19.52499128],[4411.2,2.26698403],[4411.4,15.96350544],[4411.6,2.26675798],[4412.0,1e-08]]]
["bitfinex","ETHUSD",1756179717388,[[4412.7,12.79100485],[4412.5,2.26626108],[4412.3,2.26639167],[4412.1,17.26995233],[4412.0,2.2665179]],[[4412.8,1e-08],[4413.8,0.4807],[4414.4,0.1136],[4414.8,0.02],[4415.1,2.43198171]]]
["bitfinex","ETHUSD",1756179768109,[[4414.2,2.26541615],[4414.0,6.08651584],[4413.8,1.742],[4413.5,2.26576882],[4413.2,0.22659295]],[[4414.3,0.7308],[4414.8,0.02],[4415.3,1.742],[4415.4,2.26484231],[4415.7,2.26468878]]]
["bitfinex","ETHUSD",1756179817732,[[4414.7,3.9326],[4414.3,1.742],[4414.0,0.4617],[4413.3,3.004],[4413.1,7.70809111]],[[4414.8,0.3138],[4415.1,0.46],[4415.3,0.001],[4415.6,3.0],[4415.7,7.02]]]
["bitfinex","ETHUSD",1756179887939,[[4414.7,15.50687164],[4414.5,2.26523339],[4414.4,8.66292878],[4414.3,1.742],[4414.2,2.26538604]],[[4414.8,1e-08],[4416.0,0.001],[4416.8,0.02],[4417.0,2.26398435],[4417.3,9.28383555]]]
["bitfinex","ETHUSD",1756179942221,[[4414.7,3.00165958],[4414.6,6.17000989],[4414.4,9.45009111],[4414.2,2.26537627],[4413.9,0.66]],[[4414.8,1e-08],[4415.3,0.001],[4416.2,0.4313],[4416.5,3.0],[4416.8,1.762]]]
["bitfinex","ETHUSD",1756179989927,[[4413.6,0.7384],[4413.4,2.26579352],[4413.2,2.2659294],[4412.9,0.28353294],[4412.7,2.26614324]],[[4413.7,0.1146],[4413.8,3.831],[4414.0,1.743],[4414.3,2.26537654],[4414.5,2.26527027]]]
["bitfinex","ETHUSD",1756180050393,[[4414.6,0.004],[4414.4,3.806],[4414.2,0.17125254],[4414.1,0.5857],[4414.0,2.37910743]],[[4414.7,0.3032],[4414.8,0.00100001],[4414.9,0.5857],[4415.2,0.001],[4415.3,0.001]]]
["bitfinex","ETHUSD",1756180101897,[[4414.6,0.004],[4414.2,2.43788346],[4414.1,4.454175],[4413.9,2.38361852],[4409.7,1.14486944]],[[4414.7,0.4273],[4414.8,0.00100001],[4414.9,0.4717],[4415.0,2.26501372],[4415.2,0.001]]]
["bitfinex","ETHUSD",1756180162792,[[4410.4,0.7431],[4409.8,0.024],[4409.6,0.004],[4409.3,0.004]],[[4410.5,9.18591663],[4410.7,2.26722674],[4410.8,7.02],[4411.1,4.01002026],[4411.5,0.809641]]]
["bitfinex","ETHUSD",1756180201205,[[4408.8,0.30500001],[4408.6,0.443],[4407.8,0.024],[4407.7,0.1136],[4407.2,0.66]],[[4408.9,6.18773944],[4409.0,1.745],[4409.1,2.2680515],[4409.5,0.4678],[4410.0,3.0]]]
["bitfinex","ETHUSD",1756180245019,[[4408.8,7.07380999],[4408.7,3.804],[4408.6,2.26827296],[4408.5,8.41134456],[4408.3,1.748]],[[4408.9,1e-08],[4409.4,0.001],[4409.8,0.001],[4409.9,2.3106],[4410.1,0.1136]]]
["bitfinex","ETHUSD",1756180289579,[[4409.8,0.02],[4408.8,0.68587301],[4408.6,0.4621],[4408.3,0.004],[4408.0,3.11822218]],[[4409.9,6.50442511],[4410.5,3.0],[4410.6,4.0102687],[4411.2,2.94885894],[4411.5,0.66]]]
["bitfinex","ETHUSD",1756180341597,[[4407.9,0.004],[4407.8,0.024],[4406.9,0.4542],[4406.8,0.02],[4405.8,0.02]],[[4408.0,19.49060585],[4408.2,2.26852634],[4408.4,2.26839669],[4408.6,2.26829378],[4408.8,0.090984]]]
["bitfinex","ETHUSD",1756180388592,[[4408.0,0.004],[4407.9,0.004],[4407.8,0.024],[4407.7,2.2687271],[4407.5,0.553743]],[[4408.5,2.26835844],[4408.6,3.848],[4408.8,2.69590457],[4408.9,3.0],[4409.0,1.745]]]
["bitfinex","ETHUSD",1756180431186,[[4406.3,0.7454],[4406.0,2.26962564],[4405.7,2.38337553],[4405.1,2.95244896],[4404.6,2.27033045]],[[4406.4,3.9646],[4406.5,1.746],[4406.8,2.28922617],[4407.0,5.2691182],[4407.9,0.001]]]
["bitfinex","ETHUSD",1756180498396,[[4406.8,2.27322029],[4406.6,2.55049035],[4406.5,0.682233],[4406.3,3.831],[4406.2,2.38814473]],[[4406.9,0.7099],[4407.3,0.1136],[4407.4,1e-08],[4407.8,1.765],[4409.9,6.544]]]
["bitfinex","ETHUSD",1756180575088,[[4409.7,16.63853208],[4409.6,2.26777939],[4409.5,0.63924131],[4409.4,5.563],[4409.3,2.26791649]],[[4409.8,1e-08],[4410.3,0.001],[4410.7,0.001],[4411.5,0.1136],[4411.7,0.007]]]
["bitfinex","ETHUSD",1756180617019,[[4410.1,0.1136],[4409.7,0.1747],[4409.6,3.685706],[4409.4,3.815],[4409.1,2.5536746]],[[4410.4,0.1025],[4410.7,0.1136],[4411.1,3.816],[4411.2,0.001],[4412.2,2.26647556]]]
["bitfinex","ETHUSD",1756180678484,[[4407.3,0.004],[4406.8,0.024],[4406.6,0.4534],[4405.5,2.26987711],[4405.4,0.23223154]],[[4407.4,9.84994961],[4407.6,10.00729657],[4407.7,0.375914],[4407.9,4.01370012],[4408.0,0.66]]]
["bitfinex","ETHUSD",1756180721404,[[4404.8,0.7456],[4404.3,2.27450441],[4404.0,2.27065483],[4403.9,0.004],[4393.6,0.35515914]],[[4404.9,5.586],[4405.0,0.1136],[4405.2,2.2700624],[4405.3,0.001],[4405.5,2.26989965]]]
["bitfinex","ETHUSD",1756180787134,[[4408.7,6.18015133],[4408.5,2.38194524],[4408.3,4.01242064],[4408.1,0.66],[4408.0,3.0]],[[4408.8,0.09900001],[4409.3,0.001],[4409.7,0.1146],[4409.8,0.02]]]
["bitfinex","ETHUSD",1756180832709,[[4411.8,0.02],[4411.3,2.26688937],[4411.2,0.4358],[4411.1,0.681477],[4411.0,0.17185201]],[[4412.4,0.2594],[4412.5,2.26633321],[4412.6,3.815],[4412.8,10.00994155],[4412.9,0.001]]]
["bitfinex","ETHUSD",1756180885218,[[4413.8,7.06556353],[4413.7,6.80222077],[4413.3,5.12858126],[4413.1,2.26598082],[4412.8,0.004]],[[4413.9,1e-08],[4414.8,1e-08],[4415.2,0.2749],[4415.7,0.21173072],[4416.0,7.70950158]]]
["bitfinex","ETHUSD",1756180963124,[[4416.4,4.26330223],[4416.2,6.07339019],[4415.9,2.26453578],[4415.8,1.741],[4415.5,2.92471518]],[[4416.5,0.001],[4416.8,0.021],[4417.8,0.02],[4417.9,1.741],[4418.7,7.70950158]]]
["bitfinex","ETHUSD",1756180966052,[[4416.4,4.26330223],[4416.2,2.26439019],[4415.9,2.26453578],[4415.8,1.741],[4415.5,2.92471518]],[[4416.5,0.001],[4416.8,0.021],[4417.8,0.02],[4417.9,1.741],[4418.1,3.0]]]
["bitfinex","ETHUSD",1756181064132,[[4422.8,0.02],[4422.1,3.99934985],[4421.5,2.26166406],[4420.9,2.26198149],[4420.7,0.11345748]],[[4423.9,12.9699505],[4424.0,3.829],[4424.1,2.26035808],[4424.5,2.26016329],[4424.7,1.738]]]
["bitfinex","ETHUSD",1756181066543,[[4422.8,0.02],[4422.2,2.368],[4422.1,3.99936643],[4422.0,0.4467],[4421.5,2.26165732]],[[4423.9,6.99844892],[4424.0,4.508909],[4424.1,2.26035808],[4424.4,17.86737928],[4424.5,2.26016329]]]
["bitfinex","ETHUSD",1756181103971,[[4427.5,2.25860684],[4427.3,2.2586971],[4426.8,2.1993],[4426.7,3.35489581],[4426.1,0.679125]],[[4428.5,2.25810724],[4428.7,3.0],[4428.8,4.03495594],[4429.1,17.20737928],[4434.0,7.91574472]]]
["bitfinex","ETHUSD",1756181193516,[[4425.5,3.03063168],[4425.3,2.25972998],[4425.0,0.004],[4424.9,0.1128],[4424.8,2.27993909]],[[4425.6,0.2716],[4426.0,0.001],[4426.1,3.832],[4426.2,3.001],[4426.3,1.738]]]
["bitfinex","ETHUSD",1756181195984,[[4425.5,3.03063168],[4425.4,3.83],[4425.3,2.25972998],[4425.0,2.26384324],[4424.9,0.1128]],[[4425.6,0.2716],[4426.0,0.001],[4426.2,0.001],[4426.5,3.0],[4426.7,3.831]]]
["bitfinex","ETHUSD",1756181309100,[[4429.7,6.81878922],[4429.5,2.25756581],[4429.3,0.1128],[4429.2,2.93646257],[4429.0,9.40700941]],[[4430.0,0.1128],[4431.2,0.678757],[4431.5,3.0],[4432.2,7.67000941],[4433.1,2.25578158]]]
["bitfinex","ETHUSD",1756181351660,[[4433.7,2.25545255],[4433.2,3.818],[4433.1,0.4565],[4433.0,2.36860093],[4432.8,1.735]],[[4433.8,0.21180001],[4434.4,7.79630941],[4434.9,1.735],[4435.0,3.0],[4436.3,2.25413464]]]
["bitfinex","ETHUSD",1756181391487,[[4431.5,9.82225413],[4431.3,2.93503349],[4431.0,2.25678308],[4430.8,0.004],[4429.7,2.25746315]],[[4431.6,0.001],[4432.4,0.1128],[4433.3,0.4375],[4433.6,8.755]]]
["bitfinex","ETHUSD",1756181430618,[[4429.2,0.2966],[4429.1,0.004],[4428.8,0.02],[4428.7,0.004],[4428.6,2.70954918]],[[4429.3,6.9448],[4429.5,2.257593],[4429.8,2.25844493],[4430.2,0.2617],[4430.3,2.25718963]]]
["bitfinex","ETHUSD",1756181433133,[[4429.2,0.004],[4429.1,0.004],[4428.8,0.02],[4428.7,0.004],[4428.6,2.70954012]],[[4429.3,6.9448],[4429.5,2.2576009],[4429.7,2.25749765],[4429.8,0.001],[4430.0,1.9977]]]
["bitfinex","ETHUSD",1756181525009,[[4433.7,2.7228983],[4433.6,3.9288],[4433.5,2.7049271],[4433.2,2.25566259],[4433.1,0.2253]],[[4433.8,0.00100001],[4434.2,0.1128],[4434.7,0.4653],[4434.8,0.02],[4750.0,3.569]]]
["bitfinex","ETHUSD",1756181569408,[[4436.7,2.25388768],[4436.4,0.1128],[4436.2,0.1658],[4435.9,0.4529],[4435.8,2.254381]],[[4436.8,0.1595],[4437.0,0.1128],[4437.2,0.4392],[4437.6,3.0],[4437.7,2.25343116]]]
["bitfinex","ETHUSD",1756181616778,[[4438.7,2.25291188],[4438.4,3.835],[4438.1,0.1128],[4438.0,0.4554],[4437.8,1.01830853]],[[4438.8,0.0443],[4439.0,0.5415],[4439.4,0.003],[4439.8,0.02],[4440.6,2.301]]]
["bitfinex","ETHUSD",1756181659500,[[4439.3,2.25260739],[4438.8,0.66],[4438.7,7.45358349],[4438.5,2.36580423],[4438.2,2.392]],[[4439.4,0.003],[4439.8,0.02],[4440.2,0.1158],[4440.8,0.02],[4441.3,0.4735]]]
["bitfinex","ETHUSD",1756181699639,[[4440.8,0.004],[4440.7,0.677089],[4440.5,2.25195662],[4440.2,2.25211117],[4440.0,0.455]],[[4440.9,0.7475],[4441.5,3.98249282],[4441.6,3.864],[4441.8,2.25136514],[4443.4,0.35226248]]]
["bitfinex","ETHUSD",1756181734474,[[4438.4,3.01676416],[4438.3,0.004],[4438.2,2.25314069],[4437.9,0.1128],[4437.8,2.27735646]],[[4438.5,0.1128],[4438.9,0.001],[4439.4,0.001],[4439.6,3.0],[4439.7,2.25244891]]]
["bitfinex","ETHUSD",1756181777629,[[4440.7,3.59309681],[4440.6,3.853],[4440.5,2.25199864],[4440.4,0.4379],[4440.1,2.2521948]],[[4440.8,0.02],[4441.4,0.1128],[4441.8,0.3748],[4441.9,5.586],[4442.3,3.0]]]
["bitfinex","ETHUSD",1756181819821,[[4445.6,6.11241515],[4445.4,2.24950577],[4445.0,2.70151231],[4444.9,0.1128],[4444.6,0.165568]],[[4445.7,0.1128],[4445.8,0.02],[4446.2,0.003],[4446.3,0.3522],[4446.7,2.24887717]]]
["bitfinex","ETHUSD",1756181853585,[[4441.8,0.017],[4440.8,0.02],[4440.7,0.4697],[4440.0,2.25223165],[4439.5,2.25250269]],[[4441.9,11.95888886],[4442.1,7.65919017],[4442.5,2.25098562],[4442.8,19.32003105],[4443.2,0.16497804]]]
["bitfinex","ETHUSD",1756181888419,[[4445.7,3.00256455],[4445.5,2.24945249],[4445.1,2.2496673],[4444.6,3.888],[4444.4,2.25001121]],[[4445.8,0.02],[4445.9,3.887],[4446.2,1.731],[4446.8,0.3117],[4447.9,19.31745622]]]
["bitfinex","ETHUSD",1756181931089,[[4438.4,1e-08],[4436.9,0.4604],[4436.8,0.02],[4436.4,2.25403058],[4436.1,2.25420438]],[[4438.5,15.4955134],[4438.7,2.25293379],[4438.9,3.70771038],[4439.0,0.22339064],[4440.1,2.57310513]]]
["bitfinex","ETHUSD",1756181966684,[[4437.8,2.25336878],[4437.7,0.473],[4437.6,0.61794211],[4437.4,0.1128],[4437.2,2.25363776]],[[4438.2,3.892],[4438.4,1.733],[4439.5,7.67051017],[4439.8,2.27237251]]]
["bitfinex","ETHUSD",1756182009692,[[4435.9,0.4511],[4435.8,0.3099],[4435.0,0.1128],[4434.9,0.004],[4434.8,0.024]],[[4436.0,0.1128],[4436.2,1.733],[4436.6,0.3527526],[4436.9,7.02],[4437.0,5.418]]]
["bitfinex","ETHUSD",1756182047865,[[4437.2,3.33284083],[4437.0,2.25376762],[4436.9,3.89],[4436.8,0.02],[4436.6,2.25396411]],[[4437.3,0.001],[4437.4,0.001],[4437.8,0.021],[4438.2,1.8478],[4438.3,3.155]]]
["bitfinex","ETHUSD",1756182087598,[[4439.8,0.02],[4438.1,2.2532093],[4438.0,0.63299999],[4437.9,0.4291],[4437.4,0.991]],[[4439.9,17.25425348],[4440.0,1.732],[4440.1,2.25221429],[4440.4,19.36583008],[4440.8,2.25188882]]]
["bitfinex","ETHUSD",1756182129383,[[4439.7,0.1128],[4439.5,2.25248963],[4439.4,0.4695],[4439.1,5.605],[4438.9,2.25280531]],[[4440.0,3.0],[4440.1,3.87300001],[4440.4,1.732],[4440.5,0.1138],[4440.6,2.25195628]]]
["bitfinex","ETHUSD",1756182169071,[[4436.8,0.02],[4436.2,0.45],[4435.8,0.024],[4435.3,0.004],[4434.8,0.024]],[[4436.9,18.87606204],[4437.1,2.25373447],[4437.4,2.2536143],[4437.5,18.77627488],[4437.9,4.80708514]]]
["bitfinex","ETHUSD",1756182214690,[[4436.7,3.54853052],[4436.6,0.1128],[4436.5,2.25400314],[4436.2,3.867],[4436.1,2.25422806]],[[4436.8,0.021],[4437.0,3.0],[4437.1,3.867],[4437.2,0.001],[4437.3,0.001]]]
["bitfinex","ETHUSD",1756182257302,[[4434.9,0.004],[4434.8,0.024],[4434.4,0.004],[4432.7,2.25593211],[4431.4,2.378]],[[4435.0,8.8088],[4435.4,7.02],[4435.7,0.3117],[4435.8,17.11377488],[4436.2,2.25421214]]]
["bitfinex","ETHUSD",1756182296666,[[4432.2,0.7463],[4432.1,0.004],[4431.8,0.02],[4431.7,2.26046623],[4431.4,2.25660992]],[[4432.3,8.7288],[4433.1,5.422],[4433.2,0.66]]]
["bitfinex","ETHUSD",1756182337443,[[4428.5,3.02220093],[4428.4,0.1128],[4428.3,2.2581978],[4428.2,0.53435056],[4427.9,2.25840091]],[[4428.6,6.881],[4428.7,1.737],[4429.0,0.1128],[4429.8,0.02],[4430.0,2.93633136]]]
["bitfinex","ETHUSD",1756182378641,[[4428.3,0.1128],[4428.2,2.25824453],[4427.7,2.25850889],[4426.8,4.01592344],[4426.3,7.96801369]],[[4428.7,3.0],[4428.8,6.97],[4429.1,0.001],[4429.2,0.1128],[4429.3,3.99571786]]]
["bitfinex","ETHUSD",1756182423131,[[4428.8,3.12184797],[4428.6,0.004],[4428.1,0.004],[4428.0,2.25835213],[4427.6,0.678886]],[[4428.9,3.0754],[4429.0,3.867],[4429.4,0.1138],[4429.5,1.736],[4429.6,2.25758113]]]
["bitfinex","ETHUSD",1756182468534,[[4428.6,3.4152593],[4428.5,2.25809362],[4428.2,0.22582167],[4428.1,2.25830119],[4427.1,0.66]],[[4428.7,0.001],[4428.9,0.0754],[4429.2,6.863],[4429.6,1.737],[4429.8,0.1338]]]
["bitfinex","ETHUSD",1756182517271,[[4429.9,6.95895494],[4429.8,0.004],[4429.7,2.37028922],[4429.5,2.1794],[4429.4,2.26159921]],[[4430.0,0.09900001],[4430.5,0.001],[4430.6,0.3095],[4430.8,1.74608148],[4430.9,0.001]]]
["bitfinex","ETHUSD",1756182575358,[[4432.2,2.25621587],[4432.0,2.36911366],[4431.7,0.4577],[4431.6,2.26049575],[4431.0,2.25679697]],[[4432.3,0.001],[4432.6,3.1138],[4432.7,3.847],[4432.8,0.021],[4433.9,2.25536842]]]
["bitfinex","ETHUSD",1756182619958,[[4436.4,22.39179894],[4436.2,2.25416071],[4436.0,3.40228748],[4435.9,0.09034],[4435.8,2.27438477]],[[4436.5,1e-08],[4437.2,0.001],[4437.8,0.02],[4438.3,0.1128],[4438.5,1.9887]]]
["bitfinex","ETHUSD",1756182665986,[[4440.7,9.83038889],[4440.6,0.2991],[4440.5,2.25199117],[4440.2,2.25610756],[4440.1,2.9121905]],[[4440.8,0.00100001],[4441.3,0.001],[4441.7,0.001],[4441.8,0.02],[4442.1,0.2547]]]
["bitfinex","ETHUSD",1756182702886,[[4439.1,0.2873],[4438.9,0.4305],[4438.8,0.02],[4438.5,2.25301319],[4438.4,0.1128]],[[4439.2,0.1128],[4439.7,2.2524136],[4439.9,3.0],[4440.0,6.16926293],[4440.2,18.82395456]]]
["bitfinex","ETHUSD",1756182743355,[[4436.4,0.437],[4436.3,0.3037],[4435.9,1.737],[4435.8,0.02],[4435.7,0.677713]],[[4437.7,1.734],[4437.8,0.04],[4438.3,7.02],[4438.4,2.25309385],[4438.5,22.50995456]]]
["bitfinex","ETHUSD",1756182780289,[[4436.0,0.004],[4435.9,0.004],[4435.8,0.1368],[4435.4,0.004],[4435.3,2.25463565]],[[4436.1,3.874],[4436.3,3.0],[4436.4,2.36688543],[4436.6,7.02],[4436.7,2.25393591]]]
["bitfinex","ETHUSD",1756182839986,[[4440.7,8.07776671],[4440.6,0.004],[4440.5,3.98399771],[4440.2,2.25611317],[4440.1,0.16624311]],[[4440.8,1e-08],[4441.3,0.001],[4441.6,9.947e-05],[4441.7,0.001],[4441.8,0.02]]]
["bitfinex","ETHUSD",1756182879850,[[4443.7,6.21917693],[4443.6,0.42662012],[4443.5,2.25046674],[4443.2,0.004],[4443.1,2.25063041]],[[4443.8,0.10000001],[4444.0,0.2547],[4444.7,0.001],[4444.8,0.02],[4444.9,0.1128]]]
["bitfinex","ETHUSD",1756182925349,[[4443.7,3.70402125],[4443.5,2.2504663],[4443.4,0.17088475],[4443.2,7.83762414],[4443.0,0.66]],[[4443.8,1e-08],[4444.7,0.001],[4444.8,0.02],[4445.8,1.751],[4446.0,0.2547]]]
["bitfinex","ETHUSD",1756182961933,[[4444.2,3.9658],[4444.1,2.25017126],[4443.8,2.25029878],[4443.6,0.4497],[4443.5,1.73]],[[4444.3,1e-08],[4444.8,0.021],[4445.0,2.24972567],[4445.1,0.2547],[4445.2,0.001]]]
["bitfinex","ETHUSD",1756183004808,[[4447.7,8.03622535],[4447.5,3.97743966],[4447.1,2.42143329],[4447.0,3.0],[4446.9,2.24874982]],[[4447.8,0.021],[4448.3,0.001],[4448.8,0.04],[4449.3,2.52325178],[4452.7,0.090113]]]
["bitfinex","ETHUSD",1756183045102,[[4444.8,1e-08],[4444.1,0.004],[4443.8,0.02],[4442.9,0.1128],[4442.6,2.25089143]],[[4444.9,10.18955188],[4445.0,2.36251878],[4445.4,2.31971635],[4445.5,1.729],[4445.8,17.14268794]]]
["bitfinex","ETHUSD",1756183098130,[[4441.9,0.7332],[4441.8,0.00400001],[4441.5,0.004],[4441.3,0.004],[4436.8,1.13098941]],[[4442.0,6.10025123],[4442.3,2.25109167],[4442.8,2.2508328],[4443.0,1.731],[4443.1,10.9111747]]]
["bitfinex","ETHUSD",1756183142874,[[4437.8,0.02],[4437.1,0.4624],[4436.9,0.1128],[4436.8,0.02],[4436.2,3.775]],[[4437.9,9.22211801],[4438.1,2.25324193],[4438.4,2.25308962],[4438.6,1.732],[4438.8,0.2756]]]
["bitfinex","ETHUSD",1756183182910,[[4439.7,0.58634554],[4439.6,3.849],[4439.1,0.469],[4438.9,4.732],[4438.4,0.1128]],[[4439.8,0.021],[4440.4,0.1128],[4440.8,0.02],[4441.3,0.001],[4442.4,2.25106887]]]
["bitfinex","ETHUSD",1756183229312,[[4441.2,5.29364369],[4441.0,2.25171414],[4440.7,2.25188179],[4440.3,1.731],[4440.1,0.004]],[[4441.3,0.3006],[4441.7,0.072],[4441.8,1e-08],[4442.2,0.001],[4442.5,1.731]]]
["bitfinex","ETHUSD",1756183274490,[[4443.9,0.4417],[4443.8,2.27032242],[4443.5,2.36327192],[4443.3,0.17490316],[4443.0,0.174903]],[[4444.4,0.1128],[4444.5,3.841],[4444.6,2.24992321],[4444.7,1.73],[4444.9,2.24977375]]]
["bitfinex","ETHUSD",1756183311219,[[4443.0,0.453],[4442.8,0.1128],[4442.6,2.25091921],[4442.3,0.004],[4436.1,6.39368866]],[[4443.2,3.841],[4443.4,2.36433843],[4443.5,1.73],[4447.9,4.04749308],[4448.0,2.812]]]
["bitfinex","ETHUSD",1756183351229,[[4443.3,3.64461333],[4443.1,2.25067926],[4442.8,6.08983108],[4442.7,0.676537],[4442.4,3.0]],[[4443.4,0.001],[4443.9,0.001],[4444.1,3.839],[4444.3,0.001],[4444.5,4.09377383]]]
["bitfinex","ETHUSD",1756183415080,[[4440.3,0.004],[4439.8,0.02],[4439.3,0.004],[4438.9,0.677347],[4438.5,2.42100357]],[[4440.4,11.60234906],[4440.6,2.25197131],[4440.8,10.16528309],[4441.0,2.25176929],[4441.1,0.677347]]]
["bitfinex","ETHUSD",1756183454654,[[4439.4,0.4588],[4439.1,0.677194],[4439.0,2.49531771],[4438.8,0.004],[4438.6,2.25292168]],[[4439.7,0.001],[4439.8,2.27236918],[4439.9,3.83],[4440.1,2.25220347],[4440.2,0.001]]]
["bitfinex","ETHUSD",1756183515249,[[4438.8,4.02997907],[4438.7,2.25291188],[4438.6,3.826],[4438.5,0.22530642],[4437.9,2.52195105]],[[4438.9,0.001],[4439.7,3.827],[4439.8,2.2723542],[4439.9,1.8458],[4440.2,2.25317275]]]
["bitfinex","ETHUSD",1756183565292,[[4439.5,0.1128],[4439.3,0.004],[4439.0,2.93003178],[4438.8,0.004],[4438.7,1.731]],[[4439.9,2.25231041],[4440.1,0.1128],[4440.2,2.25315778],[4440.5,3.821],[4456.1,0.071]]]
["bitfinex","ETHUSD",1756183611717,[[4433.8,0.02],[4433.2,0.4593],[4431.9,2.2563631],[4431.8,0.02],[4431.5,2.2565523]],[[4433.9,11.15034399],[4434.0,5.419],[4434.1,2.25527332],[4434.4,2.25512073],[4434.7,2.91497983]]]
["bitfinex","ETHUSD",1756183652986,[[4433.7,2.70925255],[4433.6,0.3982],[4433.1,2.25573494],[4432.8,3.32151105],[4432.7,2.91591088]],[[4433.8,3.837],[4434.4,1.735],[4434.8,5.42],[4435.0,0.001],[4435.9,2.25537843]]]
["bitfinex","ETHUSD",1756183699290,[[4436.3,12.08974191],[4436.2,3.9881815],[4435.9,2.25433395],[4435.8,19.95203345],[4432.1,1.11425168]],[[4436.4,0.001],[4436.8,0.04],[4437.9,2.25432534],[4438.1,0.1128],[4438.2,1.734]]]
["bitfinex","ETHUSD",1756183751746,[[4437.6,8.07807662],[4437.4,2.25354499],[4437.1,2.25372276],[4436.9,3.0],[4436.6,19.93690475]],[[4437.7,0.001],[4437.9,0.001],[4438.2,0.001],[4438.3,0.001],[4439.0,1.8458]]]
["bitfinex","ETHUSD",1756183810429,[[4442.7,9.73288347],[4442.5,2.25095953],[4442.3,2.25108614],[4442.2,10.95943727],[4436.5,20.004]],[[4444.3,1.731],[4444.4,0.155],[4444.9,2.24981589],[4445.0,9.00332359],[4445.2,2.24966386]]]
["bitfinex","ETHUSD",1756183848323,[[4441.5,2.36427438],[4440.8,0.02],[4440.7,2.25187084],[4440.4,1.731],[4439.6,2.25642413]],[[4441.9,3.821],[4442.0,1.731],[4442.1,0.1128],[4442.4,2.25105139],[4442.6,3.0]]]
["bitfinex","ETHUSD",1756183889686,[[4442.8,0.1128],[4442.2,0.66],[4442.1,0.4562],[4442.0,5.25121469],[4441.8,3.819]],[[4443.2,3.819],[4443.3,0.2871],[4443.4,0.1128],[4443.6,1.731],[4443.8,0.02]]]
["bitfinex","ETHUSD",1756183927299,[[4443.1,2.2506804],[4442.9,0.34916203],[4442.8,2.27082031],[4442.2,2.71642453],[4442.1,0.66]],[[4443.3,1.731],[4443.4,3.819],[4443.7,0.4285],[4443.8,0.1338],[4444.8,2.26986326]]]
["bitfinex","ETHUSD",1756183976686,[[4444.7,6.79167063],[4444.5,2.36276284],[4444.2,2.25007954],[4443.8,0.38045623],[4443.4,0.210566]],[[4444.8,0.00084421],[4445.5,0.1128],[4445.6,0.21093914],[4445.8,0.02],[4445.9,2.68890421]]]
["bitfinex","ETHUSD",1756184023347,[[4446.7,10.1428587],[4446.6,2.24890927],[4446.5,0.4709],[4446.4,0.473],[4446.2,11.23762136]],[[4446.8,0.021],[4447.3,0.001],[4447.5,0.4709],[4447.8,0.02],[4448.1,2.36095358]]]
["bitfinex","ETHUSD",1756184067006,[[4448.7,3.807],[4448.3,2.24804111],[4448.0,5.24819303],[4447.9,1.728],[4432.4,11.18909506]],[[4449.4,2.24749404],[4449.8,9.00851418],[4450.0,2.84423958],[4450.1,3.807],[4451.3,0.20812331]]]
["bitfinex","ETHUSD",1756184111622,[[4445.8,0.024],[4445.4,0.004],[4445.3,0.004],[4445.2,0.4357],[4444.7,2.24982355]],[[4445.9,5.79766133],[4446.0,1.73],[4446.1,2.24918705],[4446.4,19.87785219],[4446.6,2.24891409]]]
["bitfinex","ETHUSD",1756184161818,[[4445.2,2.24961019],[4445.0,2.24970758],[4444.6,3.813],[4444.5,3.30580131],[4444.2,0.664]],[[4445.4,0.099],[4445.6,1.77426498],[4445.8,0.2155],[4445.9,3.814],[4446.0,9.26921426]]]
["bitfinex","ETHUSD",1756184204317,[[4445.5,0.7288],[4445.1,0.004],[4444.7,0.004],[4444.5,0.1128],[4444.1,0.004]],[[4445.6,6.06141515],[4445.8,2.38212132],[4445.9,10.71881072],[4446.1,0.001],[4446.2,7.02]]]
["bitfinex","ETHUSD",1756184249913,[[4443.2,2.25063017],[4443.0,0.1128],[4442.8,2.2507914],[4442.3,2.2510823],[4442.1,0.66]],[[4443.3,0.4567],[4443.6,0.1128],[4443.8,0.02],[4443.9,0.001],[4444.0,2.25023915]]]
["bitfinex","ETHUSD",1756184302339,[[4444.7,46.92466282],[4444.6,3.9816437],[4444.4,0.24683005],[4444.0,2.871],[4443.7,2.2516437]],[[4444.8,0.021],[4446.5,0.001],[4447.7,0.32300437],[4447.8,0.04],[4448.0,1.73]]]
["bitfinex","ETHUSD",1756184346059,[[4446.8,0.004],[4446.3,0.004],[4446.0,0.4624],[4445.9,0.004],[4445.1,2.24964093]],[[4446.9,16.63914302],[4447.0,9.46272382],[4447.1,2.60407354],[4447.4,2.24954828],[4451.0,5.261741]]]
["bitfinex","ETHUSD",1756184399660,[[4442.8,0.7715],[4441.8,0.02],[4441.6,2.25143881],[4441.3,2.25558384],[4441.2,1.73]],[[4442.9,20.18927057],[4443.0,0.4454],[4443.1,2.25070321],[4443.5,2.25050608],[4443.9,2.25031103]]]
["bitfinex","ETHUSD",1756184440655,[[4442.5,0.03],[4442.4,0.4435],[4442.3,0.004],[4442.0,2.25521631],[4441.6,2.25143629]],[[4442.9,4.0738],[4443.3,1.73],[4443.5,3.0],[4443.7,0.001],[4444.2,2.25113207]]]
["bitfinex","ETHUSD",1756184493977,[[4444.1,14.61921808],[4444.0,2.25022502],[4443.7,2.25037693],[4443.6,0.92283302],[4443.2,19.95730185]],[[4444.2,1e-08],[4444.6,0.001],[4445.8,0.4882],[4445.9,1.731],[4446.2,2.24911618]]]
["bitfinex","ETHUSD",1756184537427,[[4445.5,3.822],[4445.4,2.24951355],[4445.3,0.004],[4445.1,2.36246183],[4445.0,0.4685]],[[4445.6,0.0424],[4445.8,0.11280001],[4446.0,3.21037401],[4446.1,2.58573688],[4446.3,3.204]]]
["bitfinex","ETHUSD",1756184579910,[[4444.7,4.03244406],[4444.5,6.07194802],[4444.4,1.73],[4444.1,11.23783782],[4443.8,2.25027911]],[[4444.8,1e-08],[4445.8,0.02000001],[4446.1,0.001],[4446.5,0.001],[4446.7,2.24986021]]]
["bitfinex","ETHUSD",1756184623806,[[4446.8,0.02],[4446.4,0.4591],[4446.3,0.1128],[4446.0,3.815],[4445.9,2.24923117]],[[4446.9,0.32521569],[4447.0,0.12645647],[4447.4,3.815],[4447.5,1.729],[4447.9,2.24826708]]]
["bitfinex","ETHUSD",1756184664097,[[4448.7,0.7787],[4448.5,2.24793772],[4448.2,2.24808813],[4448.1,0.1128],[4447.9,3.812]],[[4448.8,0.112],[4449.0,3.812],[4449.1,0.001],[4449.3,1.729],[4450.3,22.1072752]]]
["bitfinex","ETHUSD",1756184708984,[[4448.6,0.004],[4448.1,0.004],[4448.0,2.69079756],[4447.7,3.98134749],[4447.2,2.2485619]],[[4448.7,0.0017],[4448.8,0.021],[4448.9,4.0175635],[4449.1,0.001],[4449.2,9.10065359]]]
["bitfinex","ETHUSD",1756184754304,[[4445.9,0.7564],[4445.8,0.02],[4445.7,2.24935623],[4445.3,2.24953161],[4445.2,0.1128]],[[4446.0,0.1128],[4446.3,3.806],[4446.4,7.02],[4446.7,3.0],[4449.7,0.35182294]]]
["bitfinex","ETHUSD",1756184798140,[[4446.0,0.004],[4445.9,0.004],[4445.8,0.024],[4445.1,0.4317],[4444.0,2.36302262]],[[4446.1,26.24827664],[4446.3,2.2490881],[4446.4,0.002],[4446.5,2.24895985],[4448.7,4.04849308]]]
["bitfinex","ETHUSD",1756184847049,[[4446.5,3.87703945],[4446.4,0.1128],[4446.3,2.24903613],[4446.2,3.801],[4446.1,0.1717942]],[[4446.6,0.001],[4446.8,0.02],[4447.1,0.1138],[4447.5,2.179],[4447.9,1.731]]]
["bitfinex","ETHUSD",1756184897732,[[4448.6,7.73790291],[4448.5,2.24794874],[4448.2,0.5284401],[4448.1,2.24810854],[4447.8,0.02]],[[4448.7,0.001],[4448.8,0.021],[4448.9,0.001],[4449.1,0.21174338],[4449.4,0.1264457]]]
["bitfinex","ETHUSD",1756184942523,[[4451.7,6.03533286],[4451.6,0.17124463],[4451.5,2.48481602],[4451.4,0.4373],[4451.2,2.24657886]],[[4451.8,0.021],[4452.1,0.112],[4452.7,0.1148],[4452.8,9.00163591],[4748.4,0.04]]]
["bitfinex","ETHUSD",1756184990201,[[4453.7,7.74419785],[4453.5,2.24541325],[4453.2,2.24556395],[4452.9,0.675006],[4452.8,3.9727358]],[[4453.8,0.04],[4454.7,0.1262323],[4454.8,9.11363591],[4455.0,0.1148],[4455.2,7.460997]]]
["bitfinex","ETHUSD",1756185030985,[[4454.2,3.808],[4454.1,2.24910198],[4453.9,0.112],[4453.7,0.4447],[4453.2,2.24556874]],[[4454.5,0.2957],[4454.8,9.00163591],[4455.0,0.112],[4455.1,3.0],[4455.2,2.24457694]]]
["bitfinex","ETHUSD",1756185074608,[[4454.3,0.004],[4453.9,3.797],[4453.6,0.4688],[4453.3,1.726],[4453.2,2.24557535]],[[4454.7,8.98163591],[4454.8,0.1355],[4454.9,2.24471987],[4455.2,3.797],[4455.3,2.24454065]]]
["bitfinex","ETHUSD",1756185117196,[[4454.3,0.004],[4454.1,0.004],[4453.8,0.004],[4453.7,2.24531949],[4453.6,0.4591]],[[4454.4,3.33651],[4454.5,2.33495281],[4454.6,0.112],[4454.7,8.98263591],[4454.8,0.02]]]
["bitfinex","ETHUSD",1756185156513,[[4455.8,0.02],[4455.7,2.24431177],[4455.5,6.49441557],[4455.2,0.112],[4454.4,2.24494055]],[[4456.1,0.112],[4456.3,0.12633418],[4456.4,8.98163591],[4456.6,6.2566654]]]
["bitfinex","ETHUSD",1756185199734,[[4453.8,0.024],[4452.8,0.4684],[4452.6,0.004],[4451.3,0.176],[4450.8,2.36082583]],[[4453.9,9.52602433],[4454.0,1.726],[4454.1,2.24514597],[4454.2,8.98163591],[4454.4,2.24497823]]]
["bitfinex","ETHUSD",1756185240378,[[4454.6,0.4426],[4454.5,2.24491955],[4454.4,0.112],[4454.3,0.004],[4454.2,2.41136059]],[[4454.9,8.916],[4455.3,2.24452357],[4455.4,10.70863591],[4455.6,2.24440062],[4455.8,0.2468]]]
["bitfinex","ETHUSD",1756185284340,[[4453.9,2.5625818],[4453.8,0.024],[4453.7,2.24529632],[4453.4,0.004],[4453.1,2.24561695]],[[4454.0,1.97673349],[4454.4,0.112],[4454.5,3.794],[4454.6,0.001],[4454.8,7.02]]]
["bitfinex","ETHUSD",1756185333275,[[4453.3,2.99692578],[4453.1,2.24560405],[4452.7,0.112],[4452.6,2.24987749],[4451.8,9.00563591]],[[4453.4,0.112],[4453.7,3.794],[4454.0,8.99773349],[4454.2,0.001],[4454.3,11.66325997]]]
["bitfinex","ETHUSD",1756185379946,[[4452.8,0.2966],[4452.6,2.24985605],[4452.2,0.4611],[4452.1,0.004],[4452.0,0.112]],[[4452.9,0.112],[4453.1,1.727],[4453.3,0.4505],[4453.4,7.02],[4453.5,2.24542583]]]
["bitfinex","ETHUSD",1756185429008,[[4450.8,0.8036],[4450.6,0.004],[4450.3,0.004],[4450.2,0.004],[4449.5,2.24743167]],[[4450.9,3.906],[4451.1,1.728],[4451.2,2.24660123],[4451.3,8.98163591],[4451.5,2.24645397]]]
["bitfinex","ETHUSD",1756185469866,[[4452.0,7.51417205],[4451.8,2.24626413],[4451.5,2.24642146],[4451.4,0.16816563],[4451.2,2.2465411]],[[4452.1,0.001],[4452.6,0.001],[4452.7,0.1273755],[4452.8,0.04],[4453.2,0.4709]]]
["bitfinex","ETHUSD",1756185528158,[[4453.5,6.03342494],[4453.2,2.35755915],[4452.9,1.727],[4452.7,0.4617],[4452.6,2.35787074]],[[4453.6,0.3069],[4453.7,0.001],[4453.8,0.555],[4454.1,0.001],[4454.2,0.001]]]
["bitfinex","ETHUSD",1756185585088,[[4450.3,2.69763127],[4450.1,2.77163776],[4449.7,0.112],[4449.5,2.24739869],[4443.3,1.94705519]],[[4450.5,0.112],[4451.2,3.0],[4451.3,2.1596],[4451.4,2.24650546],[4451.5,16.00163591]]]
["bitfinex","ETHUSD",1756185625979,[[4448.3,0.004],[4447.8,0.02],[4446.9,0.4482],[4446.8,0.02],[4446.5,2.24895309]],[[4448.4,31.7339063],[4448.5,5.402],[4448.6,2.24792359],[4448.8,2.24779715],[4448.9,7.132]]]
["bitfinex","ETHUSD",1756185667150,[[4445.9,0.004],[4445.8,0.02],[4444.8,0.02],[4444.5,0.4491],[4443.9,0.1128]],[[4446.0,12.21415343],[4446.2,2.24913789],[4446.3,0.4708],[4446.4,9.57789728],[4446.5,19.95676554]]]
["bitfinex","ETHUSD",1756185719035,[[4443.8,1e-08],[4443.4,0.004],[4442.8,0.02],[4442.7,0.431],[4441.9,0.1128]],[[4443.9,7.29423033],[4444.0,16.98370315],[4444.2,5.52578251],[4444.4,2.2500225],[4444.6,0.30977082]]]
["bitfinex","ETHUSD",1756185765883,[[4445.6,2.36220895],[4445.3,2.24955816],[4445.2,0.23664675],[4445.1,0.004],[4443.1,0.5]],[[4445.8,0.29610001],[4446.0,2.2013],[4446.1,3.802],[4446.2,0.1128],[4446.4,2.24901044]]]
["bitfinex","ETHUSD",1756185812602,[[4444.2,0.004],[4443.8,0.02],[4443.5,0.4278],[4443.3,0.004],[4443.2,2.25062329]],[[4444.3,18.67534991],[4444.4,1.73],[4444.5,2.24999871],[4444.8,0.4438],[4444.9,5.408]]]
["bitfinex","ETHUSD",1756185863940,[[4443.4,0.004],[4443.3,0.004],[4442.8,0.02],[4442.6,0.1128],[4442.5,0.4428]],[[4443.5,7.13080703],[4443.6,1.731],[4443.7,11.24180606],[4443.8,0.001],[4444.1,2.38302398]]]
["bitfinex","ETHUSD",1756185915846,[[4443.4,0.004],[4443.3,0.004],[4442.8,0.02],[4442.7,2.25087044],[4442.5,0.1128]],[[4443.5,6.98087822],[4443.6,0.001],[4443.7,2.38318295],[4443.8,8.99242913],[4444.3,3.98107849]]]
["bitfinex","ETHUSD",1756185968420,[[4446.6,2.36170927],[4446.4,2.24900247],[4446.2,3.791],[4445.9,1.73],[4445.8,2.72601051]],[[4446.7,0.7455],[4447.1,8.9843292],[4447.2,0.001],[4447.3,0.1138],[4447.4,2.24850844]]]
["bitfinex","ETHUSD",1756186008684,[[4440.8,0.02],[4439.8,0.02],[4439.7,0.1128],[4439.2,0.5729],[4437.6,5.51803777]],[[4440.9,11.99205629],[4441.0,19.91244422],[4441.1,2.25171336],[4441.4,2.25156592],[4441.8,0.5741022]]]
["bitfinex","ETHUSD",1756186047896,[[4438.4,2.25306416],[4438.2,3.6585637],[4437.9,0.11394719],[4437.8,0.28187193],[4437.7,2.25337661]],[[4438.5,1.733],[4438.8,0.001],[4438.9,0.1128],[4439.2,3.0],[4439.3,2.93102756]]]
["bitfinex","ETHUSD",1756186090972,[[4435.8,0.3112],[4435.3,0.5545],[4434.8,0.02],[4434.3,2.25510123],[4433.6,8.415]],[[4435.9,0.1128],[4436.1,1.733],[4436.5,0.4611],[4436.7,3.0],[4436.8,3.0]]]
["bitfinex","ETHUSD",1756186125040,[[4435.7,2.2544356],[4435.1,2.25474059],[4435.0,0.4592],[4434.7,5.58],[4434.6,0.66]],[[4435.8,0.3064],[4436.0,3.846],[4436.1,0.4373],[4436.3,0.001],[4436.4,1.734]]]
["bitfinex","ETHUSD",1756186177083,[[4435.7,4.15260635],[4435.6,3.83],[4435.5,2.25453456],[4435.2,2.25864379],[4435.1,2.25472765]],[[4435.8,0.021],[4436.3,0.001],[4436.7,0.001],[4436.8,1.734],[4436.9,0.4298]]]
["bitfinex","ETHUSD",1756186224746,[[4432.8,0.02],[4431.8,0.02],[4430.7,1.734],[4430.6,2.25701646],[4430.2,9.21805524]],[[4433.0,2.2558087],[4433.2,2.25572905],[4433.5,2.25558526],[4433.9,22.67112168],[4434.1,2.5077359]]]
["bitfinex","ETHUSD",1756186258630,[[4429.8,0.2998],[4429.6,0.1128],[4429.3,0.4667],[4429.2,2.25772585],[4428.8,2.27794063]],[[4430.2,0.1128],[4430.5,2.1746],[4431.0,3.0],[4432.1,2.2562851],[4432.5,0.3530993]]]
["bitfinex","ETHUSD",1756186308904,[[4434.7,2.36774396],[4434.3,0.17198045],[4434.2,1.637],[4434.1,2.25919853],[4433.6,2.2554716]],[[4434.8,0.93570159],[4435.3,0.001],[4435.5,1.734],[4435.7,0.1138],[4436.5,19.98125276]]]
["bitfinex","ETHUSD",1756186362459,[[4441.7,6.07139023],[4441.5,2.25148326],[4441.4,0.66],[4441.2,2.2516001],[4440.9,3.98374996]],[[4441.8,0.7755],[4441.9,0.001],[4442.8,0.021],[4443.3,1.732],[4443.9,2.25028418]]]
["bitfinex","ETHUSD",1756186408161,[[4440.6,0.004],[4440.2,0.1168],[4439.7,2.25238881],[4439.5,2.7318],[4439.4,2.2525441]],[[4440.7,3.02329722],[4440.8,3.822],[4440.9,1.8438],[4441.0,2.2517524],[4441.5,3.0]]]
["bitfinex","ETHUSD",1756186447859,[[4442.7,2.91088347],[4442.6,0.1128],[4442.5,2.25097402],[4442.4,0.09021],[4442.2,2.25109455]],[[4442.8,0.07520001],[4443.3,0.001],[4443.8,0.04],[4443.9,0.4319],[4444.3,0.1128]]]
["bitfinex","ETHUSD",1756186486301,[[4443.7,0.1128],[4443.3,3.825],[4443.2,1.731],[4443.1,2.25067696],[4090.0,2.01]],[[4443.8,0.73940001],[4444.2,2.25012675],[4444.3,0.1128],[4444.4,2.25003077],[4444.8,0.02]]]
["bitfinex","ETHUSD",1756186529270,[[4439.7,1e-08],[4439.3,0.004],[4438.9,0.4424],[4438.3,0.004],[4438.2,0.1128]],[[4439.8,9.32643766],[4439.9,3.98430297],[4440.2,27.44455276],[4440.3,5.413],[4440.4,2.25209619]]]
["bitfinex","ETHUSD",1756186578695,[[4439.2,0.004],[4438.9,0.004],[4438.8,0.024],[4438.4,0.4597],[4438.3,0.004]],[[4439.3,11.23815634],[4439.4,2.25255695],[4439.5,0.1128],[4439.8,0.466],[4439.9,22.89355611]]]
["bitfinex","ETHUSD",1756186634382,[[4443.6,6.18222758],[4443.4,2.2505022],[4443.2,2.25063017],[4443.0,1.1338],[4441.1,0.4676]],[[4443.7,0.001],[4443.8,0.00100001],[4444.2,0.4686],[4444.6,0.1128],[4444.8,0.02]]]
["bitfinex","ETHUSD",1756186677393,[[4445.3,0.004],[4444.8,0.004],[4444.6,0.1128],[4444.4,0.004],[4444.0,2.2024]],[[4445.4,4.6805],[4445.8,2.1991],[4446.2,2.24915388],[4446.3,19.86699986],[4447.4,0.66]]]
["bitfinex","ETHUSD",1756186717765,[[4447.4,2.36130474],[4447.2,2.24859694],[4447.1,3.81],[4446.7,0.22488587],[4446.6,2.24886216]],[[4447.5,0.7673],[4447.8,0.02],[4448.0,0.1128],[4448.2,0.2495],[4451.5,1.11105931]]]
["bitfinex","ETHUSD",1756186765815,[[4447.1,2.53585642],[4447.0,0.1128],[4446.9,2.24875567],[4446.8,3.808],[4446.6,2.24886477]],[[4447.2,0.001],[4447.7,0.001],[4447.8,0.4831],[4447.9,0.1128],[4448.4,7.78604493]]]
["bitfinex","ETHUSD",1756186814849,[[4447.0,0.7533],[4446.9,2.24875055],[4446.7,0.52511132],[4446.3,2.25305824],[4446.1,0.004]],[[4447.7,1.73],[4447.8,0.001],[4448.1,2.24815769],[4448.4,2.68784007],[4448.6,7.02]]]
["bitfinex","ETHUSD",1756186857805,[[4447.0,2.24870699],[4446.8,6.05279722],[4446.7,0.1128],[4446.3,2.25305374],[4446.1,0.004]],[[4447.5,0.1128],[4447.8,0.001],[4448.0,8.97944758],[4448.3,3.97809005]]]
["bitfinex","ETHUSD",1756186902989,[[4444.8,3.57526374],[4444.6,6.08491727],[4444.4,0.004],[4444.3,0.004],[4443.8,2.27029189]],[[4444.9,0.001],[4445.4,0.1138],[4445.8,0.021],[4445.9,0.12609903],[4446.1,3.834]]]
["bitfinex","ETHUSD",1756186949343,[[4444.8,2.25382001],[4444.6,6.19970127],[4444.4,0.4599],[4444.3,0.004],[4444.0,2.250209]],[[4444.9,0.2819],[4445.1,0.1128],[4445.4,0.001],[4445.8,3.021],[4445.9,3.835]]]
["bitfinex","ETHUSD",1756187002130,[[4446.4,2.24900277],[4446.2,2.24908619],[4446.1,3.85],[4445.8,0.02],[4445.7,2.68406265]],[[4446.5,0.2765],[4447.0,0.4636],[4447.6,0.22155],[4447.8,0.021],[4448.9,9.26778467]]]
["bitfinex","ETHUSD",1756187050214,[[4448.6,6.51297056],[4448.5,2.24794874],[4448.4,0.62787652],[4448.3,1.818092],[4448.1,3.35570841]],[[4448.7,0.001],[4448.8,0.02],[4449.2,0.001],[4449.6,0.001]]]
["bitfinex","ETHUSD",1756187101430,[[4450.7,14.04108127],[4450.5,2.24691117],[4450.3,8.9745999],[4450.2,2.36458189],[4449.3,4.22]],[[4450.8,1e-08],[4451.7,0.4523],[4452.6,1.728],[4452.7,2.24583432],[4452.9,8.9745999]]]
["bitfinex","ETHUSD",1756187147130,[[4451.7,6.94513286],[4451.5,2.24640879],[4451.2,3.30861004],[4451.0,4.728],[4450.9,20.48526563]],[[4451.8,1e-08],[4452.8,0.4439],[4453.0,0.112],[4453.8,4.13827675],[4454.6,22.07018349]]]
["bitfinex","ETHUSD",1756187184122,[[4449.8,0.7656],[4449.7,2.24733807],[4449.5,2.24743362],[4449.0,0.112],[4448.9,2.2477427]],[[4449.9,3.956],[4450.7,1.728],[4450.8,5.4],[4451.0,2.24670312],[4451.2,0.66]]]
["bitfinex","ETHUSD",1756187236287,[[4450.7,10.68061445],[4450.5,3.97393118],[4450.2,11.20897921],[4450.0,0.66],[4447.1,2.70362997]],[[4450.8,1e-08],[4451.8,0.00100001],[4451.9,0.4287],[4452.6,0.12609202],[4452.7,10.6889219]]]
["bitfinex","ETHUSD",1756187276646,[[4449.8,0.024],[4449.3,0.004],[4449.2,2.24758901],[4449.0,0.004],[4448.9,2.24773834]],[[4449.9,0.2917],[4450.0,6.06623989],[4450.3,2.69567315],[4450.7,1.728],[4450.8,0.66000001]]]
["bitfinex","ETHUSD",1756187322818,[[4447.1,0.3122],[4446.8,0.02],[4446.7,0.4376],[4446.6,0.004],[4446.2,0.004]],[[4447.2,9.97228115],[4447.4,2.24853125],[4447.7,2.24835436],[4447.8,0.676285],[4448.1,2.24817459]]]
["bitfinex","ETHUSD",1756187380189,[[4449.7,4.04428851],[4449.6,3.82],[4449.5,2.24741751],[4449.3,2.24754455],[4449.2,8.97808875]],[[4450.3,0.001],[4450.6,0.112],[4450.7,0.001],[4450.9,0.4367],[4451.1,1.729]]]
["bitfinex","ETHUSD",1756187433143,[[4450.6,0.004],[4450.4,2.24697669],[4450.2,2.25108269],[4450.1,0.4347],[4447.9,4.224]],[[4450.7,0.1232],[4451.0,0.001],[4451.1,3.814],[4451.2,2.37371399],[4451.3,0.3454]]]
["bitfinex","ETHUSD",1756187478529,[[4449.2,0.004],[4448.8,0.024],[4448.6,0.4437],[4448.3,0.004],[4447.9,0.004]],[[4449.3,28.28505705],[4449.5,2.24747184],[4449.7,2.68894251],[4450.2,2.55196843],[4454.0,6.47598892]]]
["bitfinex","ETHUSD",1756187541462,[[4448.2,0.2937],[4447.9,0.43820001],[4447.8,0.024],[4447.6,2.24840136],[4447.3,2.24852341]],[[4448.3,5.532],[4448.4,0.112],[4448.5,2.24796023],[4448.8,2.24781153],[4448.9,9.40568875]]]
["bitfinex","ETHUSD",1756187601934,[[4447.1,1e-08],[4447.0,0.004],[4446.9,0.004],[4446.8,0.02],[4446.7,0.004]],[[4447.2,20.82390618],[4447.3,9.28688875],[4447.4,2.53800275],[4447.6,0.64921085],[4448.3,0.001]]]
["bitfinex","ETHUSD",1756187666818,[[4444.9,0.4408],[4444.8,0.024],[4444.4,0.004],[4444.3,0.004],[4442.6,9.15118444]],[[4445.9,17.92911215],[4446.0,6.48101277],[4446.3,2.24906101],[4446.4,1.352],[4446.6,2.83479124]]]
["bitfinex","ETHUSD",1756187703503,[[4440.8,0.7811],[4440.4,2.25200177],[4440.1,2.25219246],[4439.8,0.1328],[4439.6,2.25245308]],[[4440.9,5.98256299],[4441.3,2.25159819],[4441.5,9.00762827],[4441.7,5.71333614],[4443.2,2.25063563]]]
["bitfinex","ETHUSD",1756187746769,[[4441.6,2.55824092],[4441.4,2.25153843],[4441.2,0.004],[4441.1,0.455],[4440.9,2.36457838]],[[4441.7,3.9178],[4442.2,0.4521],[4442.3,1e-08],[4442.4,1.731],[4442.6,9.27094776]]]
["bitfinex","ETHUSD",1756187798366,[[4441.7,2.54179023],[4441.6,0.004],[4441.5,2.25148495],[4441.4,0.4607],[4441.2,0.004]],[[4441.8,0.1128],[4441.9,3.796],[4442.3,0.43220001],[4442.5,1.731],[4442.6,9.27096911]]]
["bitfinex","ETHUSD",1756187841927,[[4440.3,0.004],[4439.9,0.004],[4439.8,0.02],[4439.3,0.4598],[4438.8,0.02]],[[4440.4,21.64831912],[4440.5,0.090322],[4440.6,7.66597298],[4440.8,0.3523606],[4441.0,2.25174594]]]
["bitfinex","ETHUSD",1756187894036,[[4439.9,0.004],[4439.8,0.024],[4439.4,0.004],[4439.3,0.4661],[4437.9,0.1128]],[[4440.0,21.19511695],[4440.1,0.090331],[4440.2,2.2521789],[4440.4,3.03291518],[4442.5,4.39987243]]]
["bitfinex","ETHUSD",1756187952790,[[4440.8,4.80919021],[4440.7,9.24896122],[4440.5,2.25199864],[4440.4,9.00353429],[4440.3,1.732]],[[4440.9,1e-08],[4441.6,0.4506],[4441.7,0.001],[4441.8,0.1328],[4442.0,2.668]]]
["bitfinex","ETHUSD",1756188016510,[[4439.4,0.004],[4439.3,0.004],[4438.9,0.004],[4438.8,0.02],[4437.6,2.25343556]],[[4439.5,28.74544055],[4439.7,2.25243209],[4439.8,0.58190202],[4439.9,2.25230297],[4440.4,2.25209362]]]
["bitfinex","ETHUSD",1756188075133,[[4440.6,0.004],[4440.1,0.004],[4440.0,0.1168],[4439.8,0.02],[4439.7,0.004]],[[4440.7,0.7636],[4440.8,0.1128],[4440.9,0.20942762],[4441.1,2.25174238],[4441.3,3.0]]]
["bitfinex","ETHUSD",1756188117391,[[4436.8,0.29780001],[4436.2,2.25417413],[4435.9,2.25430443],[4435.8,0.02],[4435.4,2.25454267]],[[4436.9,8.67772786],[4437.1,2.25373912],[4437.4,2.25358692],[4437.5,0.3526378],[4438.0,7.67127462]]]
["bitfinex","ETHUSD",1756188155202,[[4437.0,0.004],[4436.8,2.25786357],[4436.5,2.37082039],[4435.1,0.11098929],[4428.4,20.00174]],[[4437.1,0.8601],[4437.4,5.416],[4437.7,2.25342534],[4437.9,2.25332591],[4438.1,0.001]]]
["bitfinex","ETHUSD",1756188204076,[[4435.8,0.0648],[4435.0,0.028],[4434.8,0.02],[4433.9,2.25533522]],[[4435.9,5.564],[4436.6,0.4537],[4436.8,19.8857658],[4437.1,5.417],[4437.3,0.66]]]
["bitfinex","ETHUSD",1756188240562,[[4433.8,0.0648],[4433.2,2.25570677],[4432.8,0.1328],[4432.4,2.2560986],[4431.4,2.25662285]],[[4433.9,9.00353445],[4434.1,2.25525614],[4434.5,2.25506844],[4434.6,0.517932],[4434.9,2.91488882]]]
["bitfinex","ETHUSD",1756188279558,[[4430.8,0.02],[4429.8,0.01],[4429.2,0.052],[4428.8,0.02],[4428.2,0.678783]],[[4430.9,31.19394938],[4431.1,2.25679716],[4431.3,5.423],[4431.4,2.25662429],[4431.8,1.39470567]]]
["bitfinex","ETHUSD",1756188310119,[[4430.0,2.8523382],[4429.8,2.25742891],[4429.5,2.25758084],[4429.2,2.25769606],[4428.9,2.25786248]],[[4430.1,1.737],[4431.6,5.8891],[4431.8,20.04447155],[4432.4,2.25615304],[4432.5,0.678745]]]
["bitfinex","ETHUSD",1756188347992,[[4435.7,3.32595696],[4435.5,6.15851415],[4435.4,0.22546389],[4435.2,2.25468756],[4435.0,0.090366]],[[4435.8,0.021],[4436.3,0.001],[4436.6,0.4598],[4436.8,0.1328],[4436.9,0.635]]]
["bitfinex","ETHUSD",1756188399260,[[4438.9,9.86909142],[4438.7,2.25291188],[4438.5,2.2530134],[4438.4,0.4464],[4438.3,0.052]],[[4440.1,1.733],[4440.3,0.1128],[4440.6,1.483],[4440.8,0.02],[4441.2,2.25264508]]]
["bitfinex","ETHUSD",1756188448026,[[4442.7,10.19428781],[4442.5,2.25095991],[4442.3,1.731],[4442.2,2.25109937],[4442.0,2.32323818]],[[4442.8,0.04],[4443.6,0.4436],[4443.9,0.1128],[4444.1,1.731],[4445.1,7.661711]]]
["bitfinex","ETHUSD",1756188486482,[[4443.5,2.25047111],[4442.8,0.004]],[[4444.3,2.25007573],[4444.6,2.24995805]]]
["bitfinex","ETHUSD",1756188531358,[[4443.8,0.02],[4443.6,0.004],[4443.2,0.004],[4442.8,0.004],[4442.5,1.689]],[[4443.9,2.98897565],[4444.0,1.73],[4444.1,2.25019133],[4444.6,6.08796864],[4444.8,22.86349273]]]
["bitfinex","ETHUSD",1756188570576,[[4442.9,2.2507754],[4442.8,0.02],[4442.7,0.004],[4442.6,2.36372906],[4442.3,0.004]],[[4443.1,3.851],[4443.3,0.1128],[4443.5,0.4655],[4443.6,1.731],[4443.7,2.25037816]]]
["bitfinex","ETHUSD",1756188622110,[[4447.3,0.1128],[4447.2,0.004026],[4447.0,3.839],[4446.5,2.24894897],[4446.2,1.733]],[[4447.7,0.4504],[4447.8,0.28730001],[4447.9,0.1128],[4448.6,1.729],[4448.7,3.839]]]
["bitfinex","ETHUSD",1756188662295,[[4444.8,0.004],[4444.5,0.004],[4444.3,0.004],[4443.8,0.02],[4442.9,0.1128]],[[4444.9,10.74169223],[4445.1,4.09248891],[4445.3,19.8897996],[4445.5,2.24951464],[4445.6,2.24942162]]]
["bitfinex","ETHUSD",1756188703056,[[4442.3,2.2510849],[4442.1,0.1128],[4442.0,2.2512331],[4441.9,0.004],[4441.5,3.847]],[[4442.6,0.4379],[4442.7,0.1128],[4442.8,3.847],[4443.1,2.251692],[4446.4,1.11663503]]]
["bitfinex","ETHUSD",1756188757837,[[4443.7,3.63258001],[4443.5,2.25045388],[4443.4,3.846],[4443.2,2.25060551],[4443.1,1.731]],[[4443.8,0.02],[4444.8,0.02],[4444.9,1.7328],[4445.0,0.455],[4445.3,2.24956881]]]
["bitfinex","ETHUSD",1756188809493,[[4442.1,0.004],[4441.4,0.004],[4440.8,0.024],[4440.7,0.156],[4440.6,2.25193871]],[[4442.2,6.15023682],[4442.3,0.090279],[4442.4,2.25105865],[4442.5,1.731],[4442.7,0.66]]]
["bitfinex","ETHUSD",1756188855825,[[4440.3,2.25609106],[4440.1,2.25218959],[4440.0,0.1128],[4439.9,0.16],[4439.8,0.024]],[[4440.6,0.1128],[4440.8,3.84],[4441.1,3.98469972],[4441.3,0.4566],[4441.4,2.25155203]]]
["bitfinex","ETHUSD",1756188909828,[[4444.2,8.60849901],[4444.0,11.25029047],[4443.8,2.25032629],[4443.6,3.66],[4443.1,0.156]],[[4444.3,0.29720001],[4444.5,0.4365],[4444.7,0.001],[4444.8,0.021],[4445.7,0.1128]]]
["bitfinex","ETHUSD",1756188955474,[[4443.7,2.25436593],[4443.5,1.703],[4443.4,1.90007366],[4443.1,2.25068073],[4442.4,19.86442908]],[[4443.8,0.2851],[4444.5,0.1128],[4444.8,2.7202304],[4445.1,2.24967857],[4445.2,1.73000001]]]
["bitfinex","ETHUSD",1756189005860,[[4439.9,0.5105],[4439.4,2.2565426],[4439.3,0.004],[4439.1,2.36549105],[4438.5,2.25296408]],[[4440.0,7.0672807],[4440.4,1.732],[4440.5,2.92930473],[4440.6,5.414],[4441.1,2.68663681]]]
["bitfinex","ETHUSD",1756189039197,[[4438.4,0.004],[4437.8,0.02],[4437.5,2.25351729],[4437.2,2.47165311],[4437.1,0.1128]],[[4438.5,4.8185134],[4438.6,1.95498],[4438.7,2.25293424],[4438.8,0.1128],[4439.2,2.25270878]]]
["bitfinex","ETHUSD",1756189073867,[[4435.3,0.004],[4434.9,0.004],[4434.8,0.024],[4434.4,0.004],[4434.1,2.25524696]],[[4435.4,10.30260538],[4435.6,2.25451245],[4436.0,3.98830753],[4436.2,17.77850528],[4436.3,0.66]]]
["bitfinex","ETHUSD",1756189118519,[[4436.8,2.76153947],[4436.6,2.25395141],[4436.4,3.843],[4435.6,2.47246041],[4434.0,9.2752764]],[[4436.9,0.001],[4437.0,0.001],[4437.2,0.47],[4437.3,0.001],[4437.4,0.001]]]
["bitfinex","ETHUSD",1756189155437,[[4431.8,0.02],[4430.1,0.274],[4429.8,0.02],[4428.5,0.11586386],[4428.4,1.735]],[[4431.9,10.96186874],[4432.0,27.68949842],[4432.5,2.25607078],[4433.0,2.45104773],[4433.2,0.32563745]]]
["bitfinex","ETHUSD",1756189194296,[[4431.3,0.012],[4430.2,2.25722701],[4429.8,3.02],[4428.0,2.25833507],[4426.8,0.02]],[[4431.4,0.7617],[4431.5,3.9838],[4431.6,1.736],[4431.8,2.25646136],[4432.0,0.001]]]
["bitfinex","ETHUSD",1756189229162,[[4430.1,0.004],[4430.0,2.25733611],[4429.8,0.02],[4429.7,2.2574864],[4429.3,0.1128]],[[4430.2,5.7048],[4430.5,0.4735],[4430.8,2.25696122],[4431.0,19.99583081],[4431.1,2.25681097]]]
["bitfinex","ETHUSD",1756189260494,[[4427.1,0.004],[4426.1,0.07],[4423.8,2.7804988]],[[4427.2,6.3549],[4427.3,0.1128],[4428.1,3.0]]]
["bitfinex","ETHUSD",1756189292808,[[4420.2,2.26234107],[4420.0,2.26242437],[4419.6,0.1128],[4419.4,2.26271675],[4418.9,2.51139884]],[[4420.3,0.1128],[4420.4,1.74],[4420.5,4.014],[4420.7,0.4432],[4421.6,3.0]]]
["bitfinex","ETHUSD",1756189326060,[[4418.8,0.02],[4418.5,2.26321068],[4418.2,2.37614524],[4417.8,0.024],[4417.5,2.26367386]],[[4418.9,0.7488],[4419.0,1.8518],[4419.1,4.036],[4419.4,2.26275292],[4419.8,2.26257802]]]
["bitfinex","ETHUSD",1756189359041,[[4418.8,0.02],[4417.1,0.1128],[4416.9,0.2413],[4415.9,2.466],[4415.8,2.28454514]],[[4418.9,7.35974234],[4419.1,2.26291792],[4419.3,15.15422371],[4419.5,2.26275033],[4419.6,1.74]]]
["bitfinex","ETHUSD",1756189395577,[[4423.2,8.95877604],[4423.0,2.26088726],[4422.8,2.26101112],[4422.7,0.88632061],[4422.6,3.0]],[[4423.3,1e-08],[4423.8,0.4517],[4424.7,0.1128],[4424.8,0.02],[4425.1,1.739]]]
["bitfinex","ETHUSD",1756189438093,[[4426.2,2.37207432],[4426.1,3.979],[4426.0,3.99635075],[4425.8,2.25947851],[4425.4,2.25965381]],[[4426.3,0.72600001],[4426.8,0.02],[4427.1,0.001],[4427.2,0.1128],[4427.7,3.672]]]
["bitfinex","ETHUSD",1756189480008,[[4425.6,0.3069],[4425.4,0.2613],[4424.8,2.25997603],[4424.2,3.99825388],[4424.1,0.66]],[[4425.7,1.738],[4425.9,0.0752],[4426.3,1e-08],[4426.5,0.4493],[4426.8,20.42472609]]]
["bitfinex","ETHUSD",1756189515071,[[4424.8,0.024],[4424.3,0.004],[4423.9,0.004],[4423.8,0.024],[4423.5,2.2646189]],[[4424.9,11.71603807],[4425.1,2.25986108],[4425.5,2.25968225],[4425.7,15.77476964],[4425.9,2.25946507]]]
["bitfinex","ETHUSD",1756189553314,[[4424.3,2.26019525],[4423.5,3.99963035],[4423.3,0.2532],[4421.7,20.06461879],[4421.2,2.26179397]],[[4424.6,0.001],[4424.8,0.02],[4424.9,0.4281],[4425.1,0.001],[4425.3,2.397]]]
["bitfinex","ETHUSD",1756189598882,[[4424.6,2.26008516],[4424.3,2.37299639],[4424.1,3.929],[4423.9,2.26040484],[4422.7,22.32567699]],[[4424.8,0.021],[4425.0,0.1128],[4425.1,3.93],[4425.3,0.4424],[4425.5,1.739]]]
["bitfinex","ETHUSD",1756189648930,[[4426.1,2.37212536],[4425.8,0.02],[4425.7,2.25949242],[4425.3,1.738],[4425.2,2.25974395]],[[4426.2,0.748],[4426.8,0.02],[4426.9,3.1128],[4427.4,3.0],[4428.1,0.001]]]
["bitfinex","ETHUSD",1756189699567,[[4428.0,13.03743453],[4427.8,2.25843034],[4427.5,2.25856722],[4427.4,20.03506649],[4091.1,0.034]],[[4428.1,1e-08],[4428.3,0.001],[4428.5,0.001],[4429.1,0.4407],[4429.8,0.1328]]]
["bitfinex","ETHUSD",1756189747654,[[4428.8,0.024],[4428.3,0.004],[4427.9,0.004],[4427.8,0.02],[4427.7,0.1128]],[[4428.9,17.78730808],[4429.1,2.25780521],[4429.2,3.0],[4429.5,2.25761213],[4429.7,0.001]]]
["bitfinex","ETHUSD",1756189836992,[[4427.0,0.004],[4425.3,2.25972602],[4425.2,0.004],[4425.1,0.004],[4425.0,2.2598772]],[[4427.1,53.25559362],[4427.2,23.98861548],[4427.4,2.25868713],[4427.9,2.25840691],[4428.0,0.17069907]]]
["bitfinex","ETHUSD",1756189839464,[[4427.0,0.004],[4425.2,2.26376661],[4425.1,0.0121],[4424.9,2.25989856],[4423.9,0.812]],[[4427.1,53.25549587],[4427.2,23.98861548],[4427.4,2.25868713],[4427.9,2.25840691],[4428.0,0.17069907]]]
["bitfinex","ETHUSD",1756189938266,[[4431.4,6.92042318],[4431.2,3.356196],[4431.1,3.16749576],[4431.0,19.99285148],[4430.9,2.25685112]],[[4431.8,0.001],[4432.0,0.001],[4432.2,0.4468],[4432.8,1.756],[4433.4,2.25561202]]]
["bitfinex","ETHUSD",1756189979702,[[4435.7,2.3672356],[4435.5,2.25452953],[4435.2,2.25464724],[4434.8,3.98888883],[4434.4,0.1327]],[[4435.8,1.7879],[4436.4,1.733],[4436.6,0.1128],[4436.7,3.885],[4437.0,2.25381888]]]
["bitfinex","ETHUSD",1756189981507,[[4434.7,0.1128],[4434.5,0.757],[4433.9,1.733],[4431.8,20.49285148],[4429.8,1.91729484]],[[4434.8,0.2934],[4435.3,0.1128],[4435.6,2.169],[4435.8,5.10379],[4436.9,2.25385833]]]
["bitfinex","ETHUSD",1756190055179,[[4439.8,2.25234877],[4439.5,2.25250591],[4439.4,0.1128],[4438.9,3.36340699],[4438.8,0.024]],[[4440.0,0.1128],[4440.3,0.4494],[4440.5,5.61],[4440.7,2.25289918],[4440.8,0.02]]]
["bitfinex","ETHUSD",1756190057047,[[4440.2,2.36494637],[4439.8,2.25230704],[4439.5,0.4501],[4439.2,2.25265589],[4432.0,8.11971474]],[[4440.7,0.001],[4440.8,0.1328],[4441.0,2.25174813],[4441.1,3.0],[4441.2,3.879]]]
["bitfinex","ETHUSD",1756190137923,[[4433.8,0.024],[4433.7,0.004],[4432.9,0.004],[4432.8,0.4799],[4431.3,2.26062374]],[[4433.9,9.65491261],[4434.1,2.25525453],[4434.2,0.46],[4434.6,1.735],[4434.9,5.421]]]
["bitfinex","ETHUSD",1756190178408,[[4434.1,2.2552102],[4433.9,2.2553277],[4433.8,0.024],[4433.5,2.25555277],[4433.4,2.2044]],[[4434.4,0.28950001],[4434.8,3.47],[4434.9,0.4593],[4435.1,3.98878923],[4443.6,9.6586013]]]
["bitfinex","ETHUSD",1756190230554,[[4434.3,0.004],[4433.8,0.024],[4433.7,0.004],[4433.6,0.1128],[4433.4,2.25956175]],[[4434.4,6.79019652],[4434.5,0.1128],[4434.6,2.2550207],[4434.9,0.001],[4435.1,2.25475247]]]
["bitfinex","ETHUSD",1756190276398,[[4437.7,6.86792015],[4437.5,2.25350961],[4437.2,3.98763089],[4437.1,1.1318],[4437.0,3.0]],[[4437.8,1e-08],[4438.3,0.4479],[4438.8,0.02],[4439.1,2.36551965],[4439.3,6.03960898]]]
["bitfinex","ETHUSD",1756190315956,[[4436.7,0.28040588],[4436.6,0.004],[4436.3,0.4327],[4435.0,2.25475168],[4432.0,1.19019974]],[[4437.3,0.8621],[4437.4,3.858],[4437.8,9.02256821],[4438.1,1.733],[4438.6,2.25301056]]]
["bitfinex","ETHUSD",1756190371267,[[4437.7,0.1128],[4437.0,1.733],[4436.9,9.0215682],[4436.8,0.49324033],[4436.6,0.004]],[[4437.8,0.77010001],[4438.3,0.001],[4438.7,0.001],[4438.8,0.02],[4439.2,13.7135682]]]
["bitfinex","ETHUSD",1756190416258,[[4434.3,0.08],[4433.8,0.024],[4433.4,0.4744],[4432.9,0.004],[4432.8,2.27590898]],[[4434.4,18.85956471],[4434.5,0.090441],[4434.6,2.25501838],[4434.9,1.733],[4435.8,2.72095058]]]
["bitfinex","ETHUSD",1756190461484,[[4435.1,0.2939],[4435.0,2.25479093],[4434.9,0.4745],[4434.8,0.1128],[4434.7,2.25490363]],[[4435.2,3.84],[4435.7,0.5708],[4435.8,0.02],[4436.0,1.734],[4436.3,0.677906]]]
["bitfinex","ETHUSD",1756190522304,[[4431.8,0.3211],[4431.6,2.25651494],[4431.4,2.25661758],[4431.3,0.004],[4430.9,0.004]],[[4431.9,3.834],[4432.5,2.25608404],[4432.6,1.735],[4432.8,2.69343323],[4432.9,5.422]]]
["bitfinex","ETHUSD",1756190560430,[[4431.8,0.3254],[4431.5,2.25657208],[4431.3,2.82627274],[4430.9,0.004],[4400.2,9.49716273]],[[4431.9,3.9428],[4432.4,1.735],[4432.5,2.25607052],[4432.6,0.4386],[4432.8,9.0215682]]]
["bitfinex","ETHUSD",1756190603778,[[4430.0,0.3161],[4429.6,0.1128],[4429.5,0.004],[4429.3,0.4348],[4428.6,0.004]],[[4430.2,0.1128],[4430.3,1.736],[4430.5,0.4679],[4430.6,2.25706508],[4431.1,5.427]]]
["bitfinex","ETHUSD",1756190644010,[[4429.7,7.4383048],[4429.6,0.46320211],[4429.5,2.26156447],[4429.3,0.452],[4429.2,2.25770145]],[[4429.8,1e-08],[4430.4,0.4616],[4430.7,0.001],[4431.0,0.1128],[4431.2,2.186]]]
["bitfinex","ETHUSD",1756190700847,[[4427.7,6.2e-05],[4426.8,0.4571],[4426.6,0.1128],[4426.4,2.25916958],[4425.8,0.02]],[[4427.8,16.42171969],[4428.0,2.25836114],[4428.2,4.737],[4428.3,2.25821112],[4428.4,7.68]]]
["bitfinex","ETHUSD",1756190742761,[[4427.7,0.112862],[4427.6,0.004],[4427.2,0.444],[4427.1,1.737],[4426.9,4.511007]],[[4427.8,0.001],[4428.1,2.25831681],[4428.3,2.25921994],[4428.4,3.9448],[4428.9,11.30492452]]]
["bitfinex","ETHUSD",1756190795439,[[4431.7,11.88837042],[4431.6,20.01118208],[4431.5,2.25654558],[4431.2,2.25672504],[4431.1,0.433]],[[4431.8,1e-08],[4432.4,0.001],[4432.7,0.4583],[4432.8,0.02],[4432.9,0.001]]]
["bitfinex","ETHUSD",1756190865163,[[4432.6,4.0451778],[4432.5,3.907429],[4432.4,2.25611406],[4432.2,1.735],[4432.1,2.25626632]],[[4432.7,1e-08],[4433.2,0.001],[4433.3,0.001],[4433.6,0.001],[4433.9,0.4475]]]
["bitfinex","ETHUSD",1756190907432,[[4426.8,0.3294],[4426.5,0.4575],[4425.8,0.02],[4425.5,2.37243085],[4421.4,1.12597704]],[[4426.9,28.60786865],[4427.1,2.25884165],[4427.4,2.2586627],[4427.5,0.4575],[4427.6,3.0]]]
["bitfinex","ETHUSD",1756190945102,[[4421.8,49.737827],[4421.4,0.004],[4421.0,1.43],[4419.9,0.4708],[4419.8,3.02]],[[4421.9,7.89192892],[4422.0,0.1128],[4422.1,2.2613741],[4422.4,24.01540966],[4422.8,2.26204659]]]
["bitfinex","ETHUSD",1756190990561,[[4421.7,6.7613736],[4421.5,2.2616759],[4421.3,5.612],[4421.1,2.26186035],[4420.9,20.01515158]],[[4421.8,0.02],[4422.4,0.001],[4422.8,0.041],[4423.0,1.74],[4423.3,0.001]]]
["bitfinex","ETHUSD",1756191038005,[[4418.0,2.2634667],[4417.8,2.39972133],[4417.5,0.4641],[4416.0,5.55212617],[4401.9,0.071]],[[4418.6,3.844],[4418.7,0.1128],[4418.8,1.74],[4418.9,0.4636],[4419.0,2.26298282]]]
["bitfinex","ETHUSD",1756191075888,[[4418.3,2.68731394],[4418.1,2.26339636],[4417.8,2.72181698],[4417.6,2.26362519],[4417.4,3.846]],[[4418.4,0.001],[4418.6,3.849],[4418.8,0.001],[4419.0,0.4494],[4419.2,0.1128]]]
["bitfinex","ETHUSD",1756191123643,[[4421.9,0.004],[4420.8,0.02],[4420.6,2.26209023],[4420.4,0.27935935],[4420.3,2.26228382]],[[4422.0,3.90543056],[4422.2,2.26133358],[4422.4,3.854],[4422.5,20.10759467],[4422.6,2.26115929]]]
["bitfinex","ETHUSD",1756191162834,[[4418.8,0.02],[4418.1,2.26676262],[4417.8,2.40036522],[4417.3,2.697524],[4417.2,3.0]],[[4418.9,4.6156],[4419.1,0.1128],[4419.2,2.26286091],[4419.5,1.74],[4719.6,0.02107687]]]
["bitfinex","ETHUSD",1756191205978,[[4416.7,3.29410028],[4416.5,2.26423107],[4415.8,2.28855147],[4415.6,1.741],[4411.5,1.18399799]],[[4416.8,0.001],[4417.3,3.885],[4417.6,2.26368492],[4417.9,4.00453124],[4418.4,2.26327933]]]
["bitfinex","ETHUSD",1756191249510,[[4415.8,0.024],[4415.3,0.004],[4414.9,0.004],[4414.8,0.02],[4414.4,2.70198498]],[[4415.9,16.74970883],[4416.1,4.00547028],[4416.4,2.26433243],[4416.7,0.001],[4418.0,9.1478054]]]
["bitfinex","ETHUSD",1756191293212,[[4415.1,0.1136],[4414.9,0.8077734],[4414.8,1.219734],[4414.3,1.741],[4414.1,2.26545734]],[[4415.6,0.66],[4415.7,0.4347],[4415.8,0.1136],[4416.3,3.86],[4416.5,1.741]]]
["bitfinex","ETHUSD",1756191345855,[[4416.7,2.37773385],[4416.5,4.00522236],[4416.0,0.16638526],[4415.8,9.10498528],[4415.1,2.26491326]],[[4416.8,1.40290001],[4417.2,0.001],[4417.3,0.001],[4417.6,0.001],[4417.9,2.37632249]]]
["bitfinex","ETHUSD",1756191400664,[[4415.3,0.004],[4414.7,0.1136],[4414.5,4.55576898],[4414.4,1.369],[4414.3,2.26935722]],[[4415.9,21.02723035],[4416.1,2.26446099],[4416.2,0.4534],[4416.5,2.26426359],[4416.7,0.11479664]]]
["bitfinex","ETHUSD",1756191463567,[[4417.6,13.94438561],[4417.5,2.26372382],[4417.1,11.31885314],[4416.8,2.26408259],[4416.7,1.01993596]],[[4417.7,1e-08],[4418.2,0.001],[4418.6,0.001],[4418.8,0.68],[4418.9,0.4716]]]
["bitfinex","ETHUSD",1756191513357,[[4418.7,10.80761853],[4418.5,2.26318574],[4418.2,4.00332235],[4418.1,2.2633684],[4417.7,2.26358156]],[[4418.8,1e-08],[4419.3,0.001],[4419.7,0.001],[4419.8,0.021],[4419.9,0.66]]]
["bitfinex","ETHUSD",1756191557826,[[4421.4,0.6839],[4421.0,0.656],[4420.8,0.004],[4420.5,0.1128],[4420.4,3.838]],[[4421.5,19.6770416],[4421.6,0.001],[4421.7,2.26158607],[4421.8,1.759],[4422.0,7.02]]]
["bitfinex","ETHUSD",1756191612106,[[4421.4,0.6839],[4420.8,0.024],[4420.5,2.26218729],[4420.3,0.004],[4420.2,2.37513203]],[[4421.5,6.8003759],[4421.6,3.834],[4421.7,2.50349786],[4421.8,9.0562657],[4422.0,1.739]]]
["bitfinex","ETHUSD",1756191655066,[[4419.5,0.2892],[4419.3,2.2627561],[4419.2,0.4347],[4419.0,2.3757285],[4418.8,0.02]],[[4419.6,4.6088],[4419.8,1.74],[4420.2,2.26234179],[4420.3,3.0],[4420.4,11.29855048]]]
["bitfinex","ETHUSD",1756191701187,[[4419.0,0.2949],[4418.8,0.02],[4418.6,2.70185203],[4418.5,0.004],[4418.3,2.37606836]],[[4419.1,4.6088],[4419.5,3.0],[4419.6,1.74],[4419.7,2.26261646],[4419.8,0.001]]]
["bitfinex","ETHUSD",1756191747286,[[4423.7,10.70738267],[4423.6,2.26060222],[4423.2,4.4529758],[4422.7,0.4347],[4422.4,20.36317238]],[[4423.8,1e-08],[4424.2,0.001],[4424.3,0.4483],[4424.7,0.66],[4424.8,0.02]]]
["bitfinex","ETHUSD",1756191788006,[[4421.1,0.004],[4420.9,0.004],[4420.8,0.02],[4419.3,0.4347],[4419.0,2.26694937]],[[4421.2,9.51440684],[4421.3,2.26177821],[4421.4,18.62880699],[4421.6,2.26165199],[4421.8,2.26152245]]]
["bitfinex","ETHUSD",1756191836105,[[4420.6,3.80612188],[4420.5,3.932666],[4420.4,2.26222142],[4420.1,0.53856983],[4420.0,2.26243709]],[[4420.7,1e-08],[4421.2,0.001],[4421.8,0.02],[4422.2,1.74],[4422.3,0.6828]]]
["bitfinex","ETHUSD",1756191881630,[[4421.7,2.42918772],[4421.5,4.0006759],[4421.1,2.26184395],[4420.6,5.69681201],[4420.5,0.004]],[[4421.8,0.77270001],[4422.1,0.001],[4422.5,0.001],[4423.1,0.592],[4423.5,1.739]]]
["bitfinex","ETHUSD",1756191926042,[[4423.8,3.888],[4423.5,1.738],[4423.4,2.2606602],[4423.2,0.4347],[4422.8,2.28096073]],[[4424.7,0.001],[4424.8,0.4939],[4425.0,0.1],[4425.2,3.0],[4425.5,2.25964458]]]
["bitfinex","ETHUSD",1756191978102,[[4422.8,0.024],[4422.5,0.1128],[4422.3,0.004],[4422.0,0.004],[4421.8,0.19058724]],[[4423.1,2.5887],[4423.2,3.861],[4423.8,3.0],[4423.9,23.91350038],[4424.2,2.26130234]]]
["bitfinex","ETHUSD",1756192014364,[[4416.8,0.02],[4415.8,0.02],[4415.4,0.5701],[4415.1,0.17359564],[4414.2,2.26540628]],[[4416.9,5.81557434],[4417.1,2.26397628],[4417.3,16.93226675],[4418.0,2.26351738],[4418.2,2.26341183]]]
["bitfinex","ETHUSD",1756192056255,[[4422.0,11.75651183],[4421.8,2.26149644],[4421.6,2.26162475],[4421.5,0.25017745],[4403.0,10.38987398]],[[4422.1,1e-08],[4422.5,0.001],[4423.9,0.4344],[4424.0,0.21104734],[4424.4,1.8518]]]
["bitfinex","ETHUSD",1756192090949,[[4429.3,3.923],[4428.3,3.99515597],[4427.4,2.2586368],[4417.7,0.35313873],[4413.4,0.071]],[[4429.5,0.3012],[4429.8,0.02],[4430.5,3.1128],[4430.6,3.509],[4445.5,0.071]]]
["bitfinex","ETHUSD",1756192124695,[[4429.8,0.02],[4428.5,2.37089636],[4428.3,2.195],[4428.2,2.25824833],[4424.1,1.13609876]],[[4429.9,9.96378729],[4430.1,2.25731025],[4430.3,16.84303308],[4430.4,1.735],[4430.5,2.25710728]]]
["bitfinex","ETHUSD",1756192162826,[[4428.3,2.37095313],[4428.0,2.25831239],[4427.9,0.22823949],[4427.8,0.024],[4427.1,3.0]],[[4428.8,1.736],[4429.0,0.1128],[4429.2,0.4706],[4430.1,2.25729332],[4430.8,2.27796838]]]
["bitfinex","ETHUSD",1756192202472,[[4429.4,9.72635839],[4429.2,3.99373064],[4429.1,0.17339117],[4428.9,2.37522945],[4428.6,2.25799935]],[[4429.5,1e-08],[4429.8,0.02],[4429.9,0.001],[4430.4,0.001],[4430.8,0.021]]]
["bitfinex","ETHUSD",1756192251782,[[4432.2,9.16971045],[4432.0,2.25629267],[4431.7,5.25647042],[4430.9,16.84303308],[4430.8,2.65538078]],[[4432.3,0.7769],[4433.6,0.1128],[4433.7,2.25545868],[4433.8,0.02],[4433.9,2.25537626]]]
["bitfinex","ETHUSD",1756192295694,[[4426.9,0.3057],[4426.8,0.02],[4426.4,0.2605],[4426.3,0.1128],[4425.6,2.25953285]],[[4427.0,8.7238],[4427.7,0.4712],[4428.0,5.428],[4428.3,2.371007],[4429.2,2.2587566]]]
["bitfinex","ETHUSD",1756192329404,[[4417.8,0.02],[4417.1,0.004],[4416.8,0.02],[4416.6,0.1136],[4416.2,2.26438565]],[[4417.9,12.10276604],[4418.1,2.26343787],[4418.3,15.41100013],[4420.9,2.18595457],[4423.7,9.6586013]]]
["bitfinex","ETHUSD",1756192369864,[[4415.8,0.024],[4414.8,0.02],[4414.2,0.2835],[4414.0,0.1136],[4413.9,2.26556643]],[[4415.9,10.3386335],[4416.1,2.37806274],[4416.2,13.1476836],[4416.4,2.26429568],[4416.6,1.741]]]
["bitfinex","ETHUSD",1756192404270,[[4412.7,2.26617433],[4412.4,2.26634031],[4412.3,0.1136],[4411.9,1.742],[4411.8,2.2866374]],[[4413.2,0.1136],[4413.3,3.886],[4413.6,2.2064],[4414.0,2.26556747],[4414.2,7.71044486]]]
["bitfinex","ETHUSD",1756192439923,[[4413.8,2.37922145],[4413.6,2.26567945],[4413.3,2.26583068],[4413.1,0.17404196],[4412.9,3.908]],[[4413.9,0.001],[4414.3,0.4385],[4414.4,0.001],[4414.9,0.1136],[4415.0,1.742]]]
["bitfinex","ETHUSD",1756192483752,[[4414.8,0.1176],[4414.3,0.004],[4414.2,2.26541077],[4414.1,1.741],[4414.0,0.1699307]],[[4414.9,3.7525],[4415.1,2.26495888],[4415.3,3.886],[4415.4,0.66],[4415.5,2.37836072]]]
["bitfinex","ETHUSD",1756192519832,[[4417.6,2.26367258],[4417.4,2.26374983],[4417.1,2.26388772],[4416.7,6.11712803],[4416.6,13.1700314]],[[4417.7,0.001],[4417.8,0.02],[4418.2,0.001],[4419.0,0.520926],[4419.3,0.001]]]
["bitfinex","ETHUSD",1756192559625,[[4416.8,0.02],[4416.2,0.004],[4415.8,0.004],[4415.6,0.1136],[4415.5,2.26473988]],[[4416.9,22.58633524],[4417.1,2.71905362],[4417.2,1.74],[4417.4,2.26379975],[4417.6,2.26367258]]]
["bitfinex","ETHUSD",1756192598705,[[4414.8,2.84309755],[4414.6,6.15018451],[4414.2,2.26541361],[4414.0,4.00751757],[4413.7,4.22]],[[4414.9,0.001],[4415.4,0.001],[4416.1,0.1136],[4417.1,5.445],[4417.4,2.26378924]]]
["bitfinex","ETHUSD",1756192654292,[[4420.7,5.99908519],[4420.4,2.26221663],[4419.9,1.739],[4419.8,2.26252079],[4419.4,2.2627263]],[[4420.8,0.2935],[4421.4,0.4677],[4421.5,2.26168154],[4421.7,0.001],[4421.8,2.26153023]]]
["bitfinex","ETHUSD",1756192700481,[[4422.0,10.28781193],[4421.8,2.26149747],[4421.6,4.09720001],[4421.5,6.35758],[4421.4,0.11402399]],[[4422.1,1e-08],[4422.5,0.001],[4422.6,0.001],[4422.8,0.04],[4423.3,0.4364]]]
["bitfinex","ETHUSD",1756192744885,[[4422.5,6.53826449],[4422.3,2.26125643],[4422.0,4.47151733],[4421.6,3.004],[4415.4,8.11971474]],[[4422.6,0.001],[4422.8,0.04],[4423.0,0.001],[4423.1,0.001],[4423.2,0.4621]]]
["bitfinex","ETHUSD",1756192787981,[[4415.8,0.00400001],[4414.8,0.02],[4414.4,0.4457],[4414.3,0.004],[4413.8,2.40317048]],[[4415.9,28.59880769],[4416.0,0.680957],[4416.1,2.26444847],[4416.5,2.26424138],[4416.8,2.57962982]]]
["bitfinex","ETHUSD",1756192836317,[[4416.7,13.00036813],[4416.5,2.264209],[4416.4,0.4534],[4416.3,2.43134192],[4415.9,16.87966366]],[[4416.8,1e-08],[4416.9,0.001],[4417.3,0.001],[4417.8,0.4596],[4418.2,0.1128]]]
["bitfinex","ETHUSD",1756192885333,[[4413.4,0.004],[4413.3,0.004],[4412.9,0.004],[4412.8,0.02],[4412.7,0.4748]],[[4413.5,9.24437546],[4413.7,2.2656911],[4414.0,9.89996185],[4414.7,2.26518606],[4420.2,8.04983441]]]
["bitfinex","ETHUSD",1756192922973,[[4411.8,0.024],[4411.7,0.1136],[4411.3,0.004],[4409.8,2.28765349],[4408.7,0.681376]],[[4412.0,5.613],[4412.7,0.1136],[4412.8,5.2661461],[4412.9,5.447]]]
["bitfinex","ETHUSD",1756192963782,[[4412.3,0.3069],[4412.0,2.26654188],[4411.9,3.0],[4411.8,1.00575949],[4411.7,3.0]],[[4412.4,0.001],[4412.7,0.001],[4412.8,0.001],[4413.6,0.4485]]]
["bitfinex","ETHUSD",1756193005941,[[4411.8,0.024],[4411.3,0.004],[4410.9,0.004],[4410.8,0.02],[4410.3,0.4556]],[[4411.9,10.04211643],[4412.0,0.1136],[4412.1,2.26650146],[4412.2,7.6831329],[4412.5,2.384]]]
["bitfinex","ETHUSD",1756193051212,[[4406.8,0.02],[4405.8,0.02],[4404.8,17.01405046],[4404.5,1.745],[4403.9,2.27066801]],[[4406.9,3.903],[4407.4,3.0],[4407.5,1.744],[4408.1,7.845],[4408.3,0.35499279]]]
["bitfinex","ETHUSD",1756193087603,[[4402.8,0.02],[4401.8,0.02],[4401.6,2.27188671],[4401.5,0.1251],[4400.8,0.02]],[[4402.9,11.72683032],[4403.1,2.27114536],[4403.4,16.99405046],[4403.7,2.27086843],[4404.0,2.27066448]]]
["bitfinex","ETHUSD",1756193127373,[[4403.1,0.1136],[4402.8,2.29527613],[4402.5,2.27142852],[4402.4,0.003],[4402.1,3.935]],[[4403.2,4.6779],[4403.6,2.27087968],[4403.7,1.8596],[4403.9,2.27072705],[4404.0,3.0]]]
["bitfinex","ETHUSD",1756193169765,[[4403.2,0.1136],[4403.0,2.2711756],[4402.8,0.024],[4402.7,2.27132569],[4402.1,2.27160021]],[[4403.3,7.6566],[4403.4,1.746],[4403.8,2.42437191],[4403.9,0.001],[4408.0,6.8624172]]]
["bitfinex","ETHUSD",1756193209363,[[4403.3,1e-08],[4402.8,0.024],[4401.8,0.02],[4401.3,0.1136],[4401.0,2.27219589]],[[4403.4,12.08399845],[4403.5,5.459],[4403.6,2.27187531],[4403.7,17.05088954],[4403.8,0.04]]]
["bitfinex","ETHUSD",1756193264255,[[4404.8,0.004],[4404.4,0.004],[4403.8,1.745],[4402.9,2.27121304],[4402.7,0.17379465]],[[4405.0,0.7722],[4405.4,1.745],[4405.6,3.888],[4405.7,0.1136],[4406.8,0.1319571]]]
["bitfinex","ETHUSD",1756193311533,[[4411.1,3.11998947],[4411.0,2.38065962],[4410.7,0.16796964],[4410.5,1.747],[4409.9,0.456]],[[4411.2,0.3174],[4411.3,1e-08],[4411.6,0.4643],[4411.7,0.001],[4411.9,0.101]]]
["bitfinex","ETHUSD",1756193359364,[[4413.8,2.2656204],[4413.3,3.875],[4413.0,2.37790939],[4412.9,3.0],[4412.8,0.02]],[[4414.1,0.4692],[4414.2,0.2942],[4414.7,2.26517111],[4414.9,2.26506142],[4415.2,1.742]]]
["bitfinex","ETHUSD",1756193401430,[[4413.3,0.004],[4413.1,0.004],[4413.0,2.26601712],[4412.9,0.004],[4412.8,0.024]],[[4413.4,0.3056],[4413.6,3.873],[4413.8,2.26566172],[4414.0,2.402],[4414.5,16.96774186]]]
["bitfinex","ETHUSD",1756193450648,[[4411.9,0.7859],[4411.8,0.024],[4411.6,2.26673786],[4411.4,2.38444614],[4407.4,2.72435944]],[[4412.0,3.872],[4412.2,0.1136],[4412.3,2.26641157],[4412.6,2.26624932],[4412.7,1.743]]]
["bitfinex","ETHUSD",1756193506171,[[4415.4,12.36195032],[4415.2,2.26487245],[4415.1,0.17342558],[4414.9,2.26501054],[4414.5,0.090747]],[[4415.5,1e-08],[4415.8,0.02],[4415.9,0.001],[4416.0,0.001],[4417.9,0.539]]]
["bitfinex","ETHUSD",1756193549579,[[4421.7,8.00133672],[4421.5,2.26166388],[4421.2,4.00178047],[4421.0,3.0],[4420.9,2.26194848]],[[4421.8,0.02],[4422.8,1e-08],[4423.0,2.1799],[4423.1,0.1128],[4423.5,3.0]]]
["bitfinex","ETHUSD",1756193584926,[[4425.3,0.1128],[4425.2,6.12674822],[4425.0,1.738],[4424.9,2.25992197],[4424.4,2.7028524]],[[4425.8,0.3137],[4425.9,0.1128],[4426.0,2.25941575],[4426.7,1.738],[4426.8,2.93900557]]]
["bitfinex","ETHUSD",1756193626291,[[4430.7,7.9937797],[4430.5,2.25707115],[4430.2,2.68979297],[4430.0,0.4484],[4429.8,3.0]],[[4430.8,0.3124],[4431.1,0.4326],[4431.8,0.1328],[4431.9,2.2563722],[4432.1,1.736]]]
["bitfinex","ETHUSD",1756193661512,[[4441.4,6.2155423],[4441.2,2.25162553],[4440.7,1.733],[4440.3,0.4385],[4440.0,2.25220821]],[[4441.5,0.302],[4441.8,0.02],[4442.5,1.733],[4442.8,0.02]]]
["bitfinex","ETHUSD",1756193696409,[[4450.1,4.29365666],[4450.0,1.729],[4449.5,0.4311],[4448.6,3.0],[4448.5,2.24791879]],[[4450.2,0.01635],[4450.8,0.02],[4451.8,1.749]]]
["bitfinex","ETHUSD",1756193732825,[[4449.8,50.0],[4449.7,4.077],[4449.6,0.4486],[4449.5,1.728],[4448.7,2.24780067]],[[4451.7,5.358],[4451.8,0.27860001],[4452.5,3.0],[4452.6,2.24590748],[4453.0,13.02274107]]]
["bitfinex","ETHUSD",1756193766498,[[4450.5,2.246935],[4450.4,0.4468],[4450.2,2.24708487],[4449.6,6.37438888],[4448.9,2.24774663]],[[4451.5,4.125],[4451.6,1.729],[4451.8,0.00100001],[4452.0,2.2461832],[4452.4,2.24602489]]]
["bitfinex","ETHUSD",1756193802957,[[4457.3,8.08886758],[4457.2,2.24356097],[4457.0,2.24363268],[4456.5,1.726],[4456.0,16.29757668]],[[4457.4,0.5234888],[4459.1,0.003],[4459.2,0.00756045],[4459.3,0.003],[4459.5,0.4576]]]
["bitfinex","ETHUSD",1756193834499,[[4454.9,2.24468129],[4454.3,2.24502166],[4454.2,0.4629],[4454.1,0.004],[4453.9,2.24521149]],[[4455.8,4.246],[4456.4,1.725],[4456.5,0.4361],[4456.7,3.0],[4456.8,5.392]]]
["bitfinex","ETHUSD",1756193867389,[[4447.6,0.004],[4446.8,0.02],[4446.4,0.4639],[4445.8,0.02],[4445.2,2.24956992]],[[4447.7,7.193],[4447.8,7.126],[4448.3,0.35178761],[4449.3,6.479],[4450.0,2.24720825]]]
["bitfinex","ETHUSD",1756193903467,[[4448.6,2.70079821],[4448.4,2.2479738],[4448.1,2.24814559],[4447.8,6.4242717],[4447.1,1.90066391]],[[4449.6,1.729],[4450.2,0.4529],[4450.8,0.02],[4451.3,2.59815331],[4451.9,2.24624041]]]
["bitfinex","ETHUSD",1756193940014,[[4448.1,0.004],[4447.7,0.004],[4446.6,0.1128],[4446.3,0.4284],[4445.9,2.2492471]],[[4448.2,0.7274],[4448.3,0.1128],[4448.4,3.97601438],[4448.8,4.113],[4449.0,12.97185725]]]
["bitfinex","ETHUSD",1756193980769,[[4448.7,8.94504768],[4448.5,2.24791964],[4448.2,2.24810035],[4448.1,2.78648827],[4447.8,3.0]],[[4448.8,1e-08],[4450.4,0.112],[4450.8,1.75],[4450.9,0.107],[4451.4,0.4528]]]
["bitfinex","ETHUSD",1756194020201,[[4447.9,0.004],[4447.8,0.024],[4447.3,0.004],[4446.8,0.024],[4446.1,0.4609]],[[4448.0,9.75295843],[4448.2,2.24812672],[4448.4,1.728],[4448.5,2.24799604],[4449.0,5.51496613]]]
["bitfinex","ETHUSD",1756194066304,[[4447.9,3.00825198],[4447.7,0.1128],[4447.6,2.24837531],[4447.3,4.036],[4447.0,2.24866714]],[[4448.4,0.112],[4448.8,2.57281873],[4449.1,2.24766135],[4449.7,2.24737659],[4449.9,16.71362532]]]
["bitfinex","ETHUSD",1756194102841,[[4448.0,2.24820143],[4447.8,0.46124206],[4447.6,4.027],[4447.4,2.25247663],[4447.2,3.0]],[[4449.7,1.728],[4450.0,2.24723776],[4450.2,3.66],[4450.4,2.24698954],[4450.8,0.021]]]
["bitfinex","ETHUSD",1756194142666,[[4445.3,0.004],[4445.0,10.0],[4444.9,0.004],[4444.8,0.024],[4443.8,0.02]],[[4445.4,12.29009114],[4445.6,2.2494457],[4445.8,0.4347],[4445.9,2.24926665],[4446.1,0.35196154]]]
["bitfinex","ETHUSD",1756194179040,[[4443.7,0.7484],[4443.1,2.25065817],[4442.9,2.25073634],[4442.3,2.25107842],[4441.9,3.98228327]],[[4443.8,4.037],[4443.9,1.731],[4444.1,2.25018988],[4444.4,5.2500272],[4444.5,0.66]]]
["bitfinex","ETHUSD",1756194216719,[[4432.7,0.4543],[4432.6,0.004],[4431.8,0.02],[4431.4,2.25660487],[4431.2,0.17005053]],[[4433.9,6.92735081],[4434.5,1.733],[4434.6,2.25501394],[4434.8,0.4306],[4435.0,0.4543]]]
["bitfinex","ETHUSD",1756194249793,[[4434.4,0.16768525],[4434.2,2.25517418],[4434.0,0.8747],[4433.7,3.0],[4433.2,2.25566684]],[[4435.7,0.4277],[4435.8,0.02],[4436.1,3.0],[4436.2,4.011],[4436.8,2.27389616]]]
["bitfinex","ETHUSD",1756194285953,[[4433.9,0.1128],[4433.8,2.25538595],[4433.1,0.16963289],[4432.9,4.006],[4432.2,19.80236447]],[[4434.6,1.734],[4434.7,4.006],[4434.9,0.4501],[4435.5,2.25454974],[4435.7,0.001]]]
["bitfinex","ETHUSD",1756194318837,[[4433.3,0.004],[4432.9,0.004],[4432.8,0.024],[4432.3,0.004],[4431.7,2.25645931]],[[4433.4,10.88408116],[4433.5,2.3459993],[4433.9,17.05719131],[4434.1,7.67527428],[4440.6,25.531]]]
["bitfinex","ETHUSD",1756194357863,[[4430.8,0.02],[4430.7,0.004],[4430.6,0.004],[4430.2,0.004],[4428.8,2.28194491]],[[4430.9,6.91278623],[4431.0,19.32061853],[4431.2,5.424],[4431.4,3.99162927],[4433.6,11.0365341]]]
["bitfinex","ETHUSD",1756194398808,[[4433.0,0.1128],[4432.8,2.25588574],[4432.6,1.715],[4432.3,3.0],[4432.2,2.25621587]],[[4433.6,0.457],[4433.7,0.4068],[4433.9,1e-08],[4434.3,0.001],[4434.5,3.987]]]
["bitfinex","ETHUSD",1756194431189,[[4430.3,3.983],[4430.0,1.735],[4429.8,0.698359]],[[4432.1,4.0968],[4432.3,1.735],[4432.8,16.86047294],[4433.4,5.424],[4433.7,0.001]]]
["bitfinex","ETHUSD",1756194476608,[[4432.2,2.26021587],[4431.9,2.36915453],[4431.8,0.004],[4431.5,3.972],[4429.2,0.504]],[[4432.3,0.7196],[4432.5,0.1128],[4433.0,2.25581456],[4433.1,5.706],[4433.3,2.25566793]]]
["bitfinex","ETHUSD",1756194516223,[[4435.7,2.3989591],[4435.6,0.1128],[4435.5,2.25451859],[4435.2,2.25464382],[4434.1,2.25524898]],[[4435.8,0.29120001],[4436.2,1.735],[4436.3,0.001],[4436.4,0.1128],[4436.7,0.001]]]
["bitfinex","ETHUSD",1756194555154,[[4439.2,2.25263422],[4438.9,2.25281038],[4438.8,3.958],[4438.3,3.98610592],[4437.7,3.0]],[[4439.5,0.7372],[4439.6,0.001],[4440.0,2.25225855],[4440.2,1.732],[4440.3,2.2521073]]]
["bitfinex","ETHUSD",1756194597088,[[4436.0,0.004],[4435.8,0.02],[4435.7,0.2573235],[4435.5,0.004],[4435.4,0.4057]],[[4436.1,5.692],[4436.3,0.1128],[4436.6,2.253988],[4437.1,5.415],[4437.3,16.7952976]]]
["bitfinex","ETHUSD",1756194638019,[[4431.8,0.02],[4431.0,0.004],[4430.8,0.02],[4430.6,2.25701434],[4430.5,0.4097]],[[4431.9,9.4697686],[4432.0,3.0],[4432.1,2.25629424],[4432.3,16.7952976],[4432.4,2.2561216]]]
["bitfinex","ETHUSD",1756194673894,[[4437.8,0.02],[4437.5,1.8458],[4437.0,2.25376937],[4436.3,2.25810614],[4435.4,13.04904676]],[[4438.4,0.1138],[4438.8,0.02],[4438.9,0.4332],[4439.0,3.953],[4439.4,4.734]]]
["bitfinex","ETHUSD",1756194711689,[[4436.3,0.291],[4435.9,0.004],[4435.8,2.27835566],[4435.4,0.3897]],[[4436.4,0.1128],[4436.9,2.25383221],[4437.4,0.4352]]]
["bitfinex","ETHUSD",1756194754541,[[4432.8,0.024],[4432.0,0.3857],[4431.4,1.734],[4431.0,2.26077944],[4430.3,2.2571485]],[[4433.7,0.66],[4433.8,3.0],[4433.9,19.04041886],[4434.1,16.81031234],[4434.4,2.25511935]]]
["bitfinex","ETHUSD",1756194795703,[[4433.7,2.25545102],[4433.5,7.93853225],[4433.2,0.1128],[4433.1,2.25570787],[4432.9,0.678024]],[[4433.8,0.1128],[4434.0,0.4276],[4434.3,0.001],[4434.8,0.041],[4434.9,1.734]]]
["bitfinex","ETHUSD",1756194840169,[[4431.9,0.004],[4431.8,0.024],[4430.8,0.02],[4428.7,16.82279619],[4427.4,2.25862425]],[[4432.0,8.39259638],[4432.2,2.25621587],[4432.5,19.07890025],[4432.9,2.25586137],[4433.4,5.422]]]
["bitfinex","ETHUSD",1756194879172,[[4432.5,4.61408]],[[4433.6,3.936],[4433.8,1.734],[4433.9,0.4409],[4434.2,2.25521903],[4434.5,2.2550528]]]
["bitfinex","ETHUSD",1756194920407,[[4431.4,0.004],[4431.3,0.004],[4430.8,0.02],[4430.4,2.25708698],[4430.2,2.25723141]],[[4431.5,3.01187226],[4431.6,3.0],[4431.7,7.92147856],[4432.1,2.91630662],[4432.6,16.82279619]]]
["bitfinex","ETHUSD",1756194959492,[[4433.5,2.5475543],[4433.3,2.36842726],[4433.0,2.25576345],[4432.9,3.924],[4432.7,3.99094179]],[[4433.6,0.001],[4433.9,0.1128],[4434.1,0.001],[4434.2,4.3853],[4434.5,1.736]]]
["bitfinex","ETHUSD",1756195002716,[[4429.8,0.3164],[4429.3,0.004],[4429.2,0.3889],[4428.9,0.004],[4428.8,0.02]],[[4429.9,1.8468],[4431.1,0.474],[4431.4,5.42],[4431.9,16.84583833],[4432.1,8.76830677]]]
["bitfinex","ETHUSD",1756195045563,[[4430.7,2.2569797],[4430.5,2.70845982],[4430.3,2.36995173],[4430.1,3.92],[4430.0,2.25729755]],[[4430.8,1.757],[4430.9,4.0338],[4431.2,0.44],[4431.3,0.001],[4431.8,0.02]]]
["bitfinex","ETHUSD",1756195092760,[[4430.8,0.004],[4429.8,0.02],[4429.0,0.1128],[4428.8,0.02],[4428.6,0.3889]],[[4430.9,10.25323739],[4431.1,2.25677602],[4431.2,1.735],[4431.3,0.001],[4431.4,2.2566639]]]
["bitfinex","ETHUSD",1756195138337,[[4433.3,2.25565605],[4433.1,2.255728],[4432.7,0.59478955],[4432.2,5.81083949],[4432.0,3.3889]],[[4433.4,0.7704],[4433.6,1.8478],[4433.8,0.04],[4434.8,0.001],[4435.2,16.83625674]]]
["bitfinex","ETHUSD",1756195198237,[[4436.3,2.25813069],[4436.1,2.2542173],[4435.9,4.0088],[4435.8,0.004],[4435.7,0.176631]],[[4436.4,0.76290001],[4436.6,0.1128],[4436.8,0.021],[4436.9,0.001],[4437.2,2.25468091]]]
["bitfinex","ETHUSD",1756195232382,[[4433.8,0.004],[4433.6,2.42781936],[4433.3,2.49001025],[4433.1,2.411966],[4433.0,3.896]],[[4433.9,0.8556],[4434.4,2.25514081],[4434.6,2.25499725],[4434.9,1.734],[4435.1,19.78045513]]]
["bitfinex","ETHUSD",1756195281831,[[4439.5,0.51288],[4439.3,3.887],[4439.1,3.98470728],[4438.8,0.02],[4438.4,0.11293023]],[[4440.8,0.9209],[4441.0,5.317],[4441.5,2.25150156],[4441.8,16.82045513],[4441.9,3.0]]]
["bitfinex","ETHUSD",1756195320772,[[4441.0,6.51223239],[4440.8,2.2518435],[4440.6,2.25194498],[4440.3,2.25208326],[4440.1,5.57045045]],[[4441.1,0.001],[4441.6,0.4381],[4441.8,0.1528],[4442.5,1.731],[4442.8,3.751]]]
["bitfinex","ETHUSD",1756195363838,[[4436.2,0.004],[4434.8,0.02],[4434.5,0.464],[4434.2,0.090394],[4433.1,2.25572687]],[[4436.3,10.68833069],[4436.5,2.25405752],[4436.7,19.03438259],[4437.6,5.415],[4437.7,0.1160311]]]
["bitfinex","ETHUSD",1756195400759,[[4438.2,9.87656569],[4438.0,2.36603536],[4437.9,0.1138],[4437.7,2.74575313],[4437.5,1.733]],[[4438.3,0.001],[4438.7,0.001],[4438.8,0.02],[4439.0,0.1128],[4439.6,2.944]]]
["bitfinex","ETHUSD",1756195440804,[[4430.8,0.3172],[4430.5,0.4655],[4430.3,0.004],[4429.8,0.02],[4429.4,3.0]],[[4430.9,0.1128],[4431.0,3.882],[4431.3,2.25667984],[4431.6,1.735],[4432.1,1.1118]]]
["bitfinex","ETHUSD",1756195486759,[[4432.6,0.004],[4432.2,0.004],[4431.8,0.004],[4431.5,2.2565587],[4431.4,0.17134675]],[[4432.7,9.90326137],[4432.8,0.0192],[4432.9,2.36866053],[4433.2,0.001],[4433.4,2.396]]]
["bitfinex","ETHUSD",1756195532350,[[4434.7,6.42584396],[4434.6,3.18680104],[4434.5,0.1128],[4434.4,19.55998142],[4434.1,2.25523473]],[[4434.8,0.02020001],[4435.3,0.1138],[4435.7,2.1861],[4435.8,0.02],[4436.3,3.871]]]
["bitfinex","ETHUSD",1756195574991,[[4435.7,7.9662356],[4435.5,2.25450758],[4435.2,3.51173346],[4435.1,3.0],[4434.8,0.4627]],[[4435.8,1e-08],[4436.4,0.4613],[4436.6,0.1128],[4437.0,2.25378009],[4437.4,2.25360404]]]
["bitfinex","ETHUSD",1756195624117,[[4438.2,3.856],[4438.1,2.36596813],[4437.8,0.02],[4437.6,2.25346211],[4437.5,4.732]],[[4438.5,0.435],[4438.7,0.1128],[4438.8,0.02020001],[4439.2,2.25366051],[4439.5,2.2525195]]]
["bitfinex","ETHUSD",1756195668891,[[4440.6,2.25191305],[4440.3,2.25209678],[4440.1,3.853],[4439.8,2.36511638],[4439.6,3.0]],[[4440.8,0.90380001],[4441.4,2.2515835],[4441.6,2.25149151],[4441.8,0.04],[4441.9,3.0]]]
["bitfinex","ETHUSD",1756195714427,[[4442.8,0.02],[4442.2,0.16513308],[4441.8,0.02],[4440.3,5.25208678],[4438.2,2.382]],[[4442.9,6.23403815],[4443.1,6.09968751],[4443.3,1.731],[4443.4,2.25057287],[4443.5,0.11340182]]]
["bitfinex","ETHUSD",1756195754636,[[4440.6,0.004],[4440.0,0.4476],[4439.8,0.024],[4439.6,2.2524546],[4439.3,0.28255858]],[[4440.7,11.60389722],[4440.9,2.25179839],[4441.1,0.4506],[4441.3,5.411],[4441.4,19.07536944]]]
["bitfinex","ETHUSD",1756195796919,[[4438.8,0.024],[4438.6,0.004],[4438.3,0.12144184],[4438.2,2.25716308],[4437.3,2.25358489]],[[4438.9,0.2874],[4439.0,6.21258783],[4439.2,0.4527],[4439.3,2.2526554],[4727.4,0.04]]]
["bitfinex","ETHUSD",1756195853109,[[4437.8,1e-08],[4436.8,0.02],[4435.8,0.4567],[4435.5,0.11757943],[4435.4,2.25458746]],[[4437.9,6.77377646],[4438.0,6.09626723],[4438.3,2.25311493],[4438.4,23.97181632],[4444.3,25.531]]]
["bitfinex","ETHUSD",1756195900796,[[4441.5,9.95159714],[4441.3,2.25156365],[4441.1,2.70404028],[4440.9,1.731],[4440.6,2.72554205]],[[4441.6,0.3132],[4441.7,0.001],[4441.9,0.44],[4442.1,0.001],[4443.2,2.25063162]]]
["bitfinex","ETHUSD",1756195966476,[[4441.1,0.314],[4441.0,0.004],[4440.9,0.004],[4440.7,0.004],[4440.6,0.456]],[[4441.2,5.6768],[4441.5,2.25150482],[4441.9,0.001],[4442.1,2.25122296],[4442.3,3.0]]]
["bitfinex","ETHUSD",1756196012701,[[4440.8,0.3267],[4440.7,0.004],[4440.6,0.4347],[4440.3,0.004],[4440.2,2.25613412]],[[4440.9,0.112],[4441.0,2.25174994],[4441.2,2.25164494],[4441.4,3.0],[4441.5,1.731]]]
["bitfinex","ETHUSD",1756196062569,[[4441.4,2.2515423],[4441.2,2.25164369],[4441.1,0.11740038],[4440.9,6.1875615],[4440.8,0.4974]],[[4441.5,0.1128],[4441.9,3.823],[4442.0,0.4551],[4442.4,0.0004],[4442.5,11.95496588]]]
["bitfinex","ETHUSD",1756196116955,[[4444.9,2.24975293],[4444.6,3.4278],[4444.2,3.815],[4444.0,2.25020514],[4443.2,2.25060116]],[[4445.3,0.1128],[4445.4,3.815],[4445.7,2.24936788],[4445.8,0.4669],[4446.0,1.731]]]
["bitfinex","ETHUSD",1756196162376,[[4448.8,0.18642406],[4448.1,2.24810848],[4447.3,2.2485074],[4447.2,0.004],[4446.6,16.68714692]],[[4449.8,0.041],[4450.4,6.05401502],[4450.5,1.729],[4450.8,0.02]]]
["bitfinex","ETHUSD",1756196200632,[[4452.7,5.35782837],[4452.6,0.004],[4452.5,2.24592892],[4452.2,2.24603103],[4451.9,3.97321401]],[[4452.8,0.32910001],[4453.8,0.132],[4454.4,1.727],[4455.0,2.9047112]]]
["bitfinex","ETHUSD",1756196241124,[[4452.6,0.004],[4452.3,2.24599117],[4452.2,0.116],[4452.1,6.22438818],[4451.5,2.2463874]],[[4452.7,0.7652],[4452.9,0.112],[4453.2,2.24558079],[4453.4,2.24548648],[4453.5,3.808]]]
["bitfinex","ETHUSD",1756196275305,[[4449.6,0.004],[4449.5,0.17029625],[4449.2,0.116],[4448.9,0.43],[4447.4,2.90850206]],[[4449.8,0.112],[4450.0,2.24719617],[4450.3,0.4445],[4450.4,3.823],[4450.8,3.9748328]]]
["bitfinex","ETHUSD",1756196316711,[[4447.2,0.004],[4447.1,0.004],[4446.9,0.444],[4446.8,0.1328],[4445.9,5.308]],[[4447.3,3.878],[4447.4,0.1128],[4447.9,1.728],[4448.2,0.4423],[4448.5,3.66]]]
["bitfinex","ETHUSD",1756196351987,[[4442.8,0.02],[4442.6,0.004],[4442.2,0.5633],[4442.0,2.25121193],[4441.4,2.25149274]],[[4442.9,4.0718],[4443.1,2.25072535],[4443.3,3.98058385],[4443.6,0.4724],[4443.9,2.91027599]]]
["bitfinex","ETHUSD",1756196392983,[[4441.0,3.0008451],[4440.3,0.1128],[4439.4,3.9845326]],[[4441.1,0.1128],[4441.2,1.732],[4441.6,3.0],[4441.7,3.0],[4441.8,2.27134875]]]
["bitfinex","ETHUSD",1756196435702,[[4436.8,0.02],[4436.0,0.4393],[4435.8,0.02],[4435.1,2.25472184],[4434.8,2.2748894]],[[4436.9,12.37522586],[4437.1,19.01100368],[4437.4,7.66862045],[4437.6,2.25349217],[4439.8,2.75008115]]]
["bitfinex","ETHUSD",1756196471021,[[4434.8,0.7785],[4434.3,0.004],[4433.9,2.25534911],[4433.8,0.02],[4433.7,2.25544988]],[[4434.9,7.43563291],[4435.1,2.25475703],[4435.4,2.25559657],[4435.6,0.66],[4435.7,16.75724976]]]
["bitfinex","ETHUSD",1756196503055,[[4430.8,0.7618],[4430.6,0.1128],[4428.9,2.91787496],[4426.8,0.02],[4425.9,1.13500699]],[[4430.9,3.883],[4431.2,0.1128],[4432.0,1.735],[4432.2,0.4426],[4432.6,0.66]]]
["bitfinex","ETHUSD",1756196544423,[[4430.8,0.02],[4430.1,2.7032689],[4429.9,2.25738074],[4429.8,0.02],[4429.5,0.23051184]],[[4430.9,7.97267783],[4431.0,3.0],[4431.1,2.25680934],[4431.5,19.47653035],[4431.8,0.66]]]
["bitfinex","ETHUSD",1756196584375,[[4426.0,0.5],[4425.8,0.02],[4425.3,0.4484],[4425.0,2.25987582],[4424.9,0.1128]],[[4426.1,6.28012536],[4426.2,1.737],[4426.3,2.25922545],[4426.6,3.4585],[4426.8,19.10307563]]]
["bitfinex","ETHUSD",1756196619973,[[4423.8,0.02],[4422.8,0.02],[4421.3,17.34406595]],[[4424.8,0.4616],[4425.0,0.66],[4425.4,2.25968348]]]
["bitfinex","ETHUSD",1756196657848,[[4425.7,12.04702581],[4425.6,3.99758062],[4425.4,2.25965231],[4425.2,0.49148632],[4425.1,0.54246315]],[[4425.8,1e-08],[4427.7,0.4433],[4427.8,1.8708],[4428.0,0.213],[4428.2,2.25826381]]]
["bitfinex","ETHUSD",1756196703686,[[4427.5,0.4625]],[[4428.6,0.8851],[4428.8,0.0402],[4429.3,2.25770593],[4429.6,2.25756371],[4429.7,3.0]]]
["bitfinex","ETHUSD",1756196749678,[[4428.6,0.004],[4427.6,0.004]],[[4428.7,0.851],[4428.8,0.0386],[4429.1,2.2578029],[4429.3,0.001],[4429.7,5.25849669]]]
["bitfinex","ETHUSD",1756196800985,[[4425.4,0.462],[4425.2,2.25977916],[4424.9,2.25993091],[4424.8,0.16968555],[4424.3,2.2602244]],[[4426.0,2.25938565],[4426.6,3.0],[4426.7,2.71341913],[4426.8,0.68],[4428.1,0.317219]]]
["bitfinex","ETHUSD",1756196851995,[[4427.2,2.258764],[4427.0,2.25886385],[4426.8,2.39176347],[4426.5,0.6202924],[4426.3,2.25918271]],[[4427.3,0.001],[4427.5,0.1128],[4427.7,0.4397],[4427.8,0.02],[4428.6,2.25905562]]]
["bitfinex","ETHUSD",1756196894423,[[4425.9,100.297],[4425.6,0.4495],[4425.2,0.1128],[4423.9,16.8736942],[4111.0,0.1]],[[4426.0,0.1128],[4426.3,0.001],[4426.8,3.4582],[4427.1,2.25881828],[4427.2,0.001]]]
["bitfinex","ETHUSD",1756196929965,[[4418.2,0.7436],[4418.0,2.26344188],[4417.8,0.02],[4417.6,0.1128],[4417.5,2.26371522]],[[4422.5,0.5],[4422.7,2.26110279],[4423.1,2.72048546],[4423.4,2.381],[4423.8,1.95826924]]]
["bitfinex","ETHUSD",1756196971851,[[4419.5,2.2626994],[4419.3,2.26279644],[4418.8,2.72791907],[4418.7,0.1128],[4412.2,26.49738614]],[[4419.6,0.4272],[4419.8,0.02],[4420.0,0.4384],[4420.4,0.001],[4420.5,5.26219019]]]
["bitfinex","ETHUSD",1756197010399,[[4419.5,0.004],[4419.0,0.004],[4418.4,2.26325499],[4418.1,2.70397015],[4417.7,2.26361237]],[[4419.6,6.1433724],[4419.8,2.2827532],[4420.0,0.001],[4420.1,2.26243224],[4420.3,24.57942667]]]
["bitfinex","ETHUSD",1756197049441,[[4417.8,3.7364178],[4417.7,0.1128],[4417.5,2.2636733],[4417.0,2.26395188],[4416.8,0.024]],[[4417.9,0.001],[4418.3,0.1128],[4418.8,0.04],[4418.9,0.33674941],[4419.0,0.001]]]
["bitfinex","ETHUSD",1756197091884,[[4416.8,3.02148259],[4416.5,2.26422891],[4415.9,2.26450693],[4415.8,0.1336],[4415.2,2.26489055]],[[4416.9,0.1136],[4417.6,2.26371289],[4417.7,3.0],[4417.8,2.26357196],[4418.2,2.26341321]]]
["bitfinex","ETHUSD",1756197134311,[[4419.4,3.35352565],[4419.2,2.26282625],[4418.9,2.26296485],[4418.7,2.26310905],[4418.5,2.26318473]],[[4419.8,0.0202],[4419.9,0.001],[4420.6,0.1128],[4420.9,2.69038478],[4421.2,2.26183382]]]
["bitfinex","ETHUSD",1756197181485,[[4418.7,0.4714],[4418.6,0.004],[4418.4,0.1128],[4417.1,2.43806567],[4416.2,16.93219925]],[[4419.0,0.1128],[4419.5,0.0002],[4419.8,0.35661537],[4419.9,3.001],[4420.0,10.001]]]
["bitfinex","ETHUSD",1756197222083,[[4415.5,2.71380807],[4415.2,2.2648836],[4414.9,0.16754833],[4414.8,0.02],[4414.7,2.26515315]],[[4416.9,3.03693133],[4417.0,5.92398007],[4417.1,16.93219925],[4417.4,2.26382358],[4417.6,2.26367258]]]
["bitfinex","ETHUSD",1756197265942,[[4417.1,2.71912902],[4416.9,2.43473177],[4416.8,0.024],[4416.6,0.4359],[4415.4,3.0]],[[4417.4,0.0002],[4417.8,2.72787605],[4417.9,0.001],[4418.1,2.26342146],[4421.7,4.01972787]]]
["bitfinex","ETHUSD",1756197304472,[[4415.8,0.2111792],[4415.6,2.26468566],[4415.5,0.1136],[4415.3,2.26484386],[4414.7,2.56382079]],[[4416.0,0.4545],[4416.1,0.1136],[4416.4,3.0],[4416.5,2.26428099],[4416.6,2.26423414]]]
["bitfinex","ETHUSD",1756197341298,[[4415.8,0.004],[4415.3,0.004],[4414.9,0.004],[4414.8,0.02],[4414.2,0.2115487]],[[4415.9,6.1487753],[4416.0,0.1136],[4416.1,2.26444892],[4416.4,19.22252691],[4416.6,7.02]]]
["bitfinex","ETHUSD",1756197385090,[[4415.3,0.004],[4414.9,0.004],[4414.8,0.02],[4414.4,2.26530865],[4414.2,0.2995]],[[4415.4,6.22696658],[4415.6,2.26471449],[4415.8,16.979198],[4415.9,2.26456722],[4416.5,7.68]]]
["bitfinex","ETHUSD",1756197433078,[[4413.8,0.3304],[4413.3,0.2995],[4412.9,2.26607786],[4412.8,0.1336],[4412.7,2.26618372]],[[4413.9,2.37917013],[4414.0,3.0],[4414.1,9.94083408],[4414.5,2.26529992],[4415.0,2.26500566]]]
["bitfinex","ETHUSD",1756197482843,[[4416.2,7.04919019],[4416.1,7.67533253],[4416.0,4.00549275],[4415.8,2.26459531],[4415.6,2.26466586]],[[4416.7,0.4447],[4417.3,0.001],[4417.6,0.1128],[4417.9,1.742],[4418.0,0.151]]]
["bitfinex","ETHUSD",1756197536025,[[4413.5,3.4966004],[4413.3,2.26987398],[4413.1,2.26597497],[4413.0,3.816],[4412.9,7.67105183]],[[4413.6,0.2135],[4414.4,1.742],[4415.1,0.1136],[4415.2,0.4702],[4415.9,0.001]]]
["bitfinex","ETHUSD",1756197585054,[[4414.1,2.26546747],[4414.0,0.1136],[4413.9,2.26556025],[4413.8,0.004],[4413.6,3.821]],[[4414.2,0.7769],[4414.5,3.823],[4414.7,0.001],[4414.8,1.742],[4415.0,2.37864048]]]
["bitfinex","ETHUSD",1756197627875,[[4420.7,2.26208519],[4420.5,2.26215811],[4420.2,6.09629306],[4419.9,4.00245293],[4419.8,1.16901637]],[[4420.8,0.317],[4421.1,0.4518],[4421.6,3.113],[4422.0,1.74],[4422.5,2.26117459]]]
["bitfinex","ETHUSD",1756197669169,[[4422.6,6.97454319],[4422.4,2.2611848],[4422.2,4.00031789],[4421.8,4.9585449],[4421.7,21.09768098]],[[4424.0,1.739],[4424.1,0.1128],[4425.2,5.526621],[4425.5,0.35369031],[4428.2,2.71722068]]]
["bitfinex","ETHUSD",1756197704016,[[4424.2,2.26029564],[4424.1,0.51355392],[4423.8,2.260463],[4423.7,0.4363],[4423.5,0.004]],[[4424.4,0.001],[4424.7,1.738],[4424.8,0.02],[4425.1,0.4638],[4425.6,0.35367346]]]
["bitfinex","ETHUSD",1756197754874,[[4423.0,0.738],[4422.8,0.1328],[4422.6,2.26507508],[4422.4,2.26119494],[4421.9,2.26146882]],[[4423.1,3.855],[4423.3,2.26075836],[4423.4,0.1138],[4423.6,1.739],[4423.7,3.0]]]
["bitfinex","ETHUSD",1756197821488,[[4423.5,2.37345332],[4423.3,2.26474528],[4423.1,3.828],[4423.0,2.26488047],[4422.9,8.08281798]],[[4423.6,0.0006],[4423.9,0.001],[4424.0,2.2128],[4424.1,0.1138],[4424.3,3.829]]]
["bitfinex","ETHUSD",1756197902241,[[4425.7,7.3369224],[4425.5,9.90211685],[4425.2,2.25974117],[4424.9,2.70180139],[4424.8,0.02]],[[4425.8,0.02],[4426.4,1.738],[4426.7,0.1128],[4426.8,0.4772],[4427.5,5.432]]]
["bitfinex","ETHUSD",1756197960197,[[4428.7,0.0744],[4428.6,0.004],[4428.2,2.2622472],[4427.9,2.25838739],[4427.4,2.2586496]],[[4428.8,7.59790001],[4428.9,2.25790841],[4429.0,7.64251798],[4429.2,3.99376825],[4429.6,7.6845745]]]
["bitfinex","ETHUSD",1756198005194,[[4429.9,7.02835377],[4429.7,2.25747753],[4429.5,0.678594],[4429.4,2.25763853],[4429.2,0.1670168]],[[4430.0,10.7467],[4430.6,5.55],[4430.8,0.02],[4430.9,0.1128]]]
["bitfinex","ETHUSD",1756198095765,[[4435.8,2.56066964],[4435.3,3.805],[4435.0,2.25478149],[4434.7,0.89369578],[4431.4,0.78435104]],[[4435.9,0.7611],[4436.3,1.733],[4436.4,0.1128],[4436.6,6.05997911],[4436.8,3.0]]]
["bitfinex","ETHUSD",1756198097733,[[4435.8,0.19348487],[4435.6,2.25446008],[4435.5,0.1128],[4435.0,3.805],[4434.1,3.0]],[[4435.9,0.7611],[4436.1,0.1128],[4436.3,1.733],[4436.6,6.05999591],[4436.9,3.0]]]
["bitfinex","ETHUSD",1756198137193,[[4434.8,0.02],[4433.8,0.02],[4433.6,0.004],[4433.5,2.25554111],[4433.3,0.4389]],[[4434.9,12.43217292],[4435.1,10.2559658],[4435.3,2.25464317],[4435.6,2.254515],[4730.4,0.04]]]
["bitfinex","ETHUSD",1756198186392,[[4435.7,7.19132391],[4435.6,0.004],[4435.5,2.69802805],[4435.3,8.00119275],[4435.2,2.25865421]],[[4435.8,0.0002],[4436.6,0.4722],[4436.8,0.02],[4437.0,1.8468],[4437.2,0.878]]]
["bitfinex","ETHUSD",1756198240546,[[4436.4,10.25527263],[4436.2,8.88919296],[4436.0,2.25425063],[4435.9,0.4625558],[4435.7,2.25442405]],[[4436.5,0.001],[4436.8,0.02],[4437.8,0.4879],[4438.2,1.014],[4439.2,8.02225675]]]
["bitfinex","ETHUSD",1756198355622,[[4435.6,0.3124],[4435.4,0.004],[4435.3,0.4467],[4435.2,0.004],[4435.0,0.004]],[[4435.7,14.70973112],[4435.8,2.25438477],[4436.2,4.64818371],[4436.4,8.47599275],[4437.2,2.25371955]]]
["bitfinex","ETHUSD",1756198359020,[[4435.6,0.7591],[4435.4,0.004],[4435.2,0.004],[4435.0,2.25877698],[4434.8,0.024]],[[4435.7,9.1632356],[4436.0,2.25429461],[4436.2,2.394],[4436.4,8.00119275],[4449.1,12.05918362]]]
["bitfinex","ETHUSD",1756198454486,[[4427.8,0.024],[4426.8,0.02],[4426.6,0.4624],[4426.5,0.0352],[4424.8,2.27998094]],[[4427.9,6.12040691],[4428.1,2.25830491],[4428.3,18.57620425],[4428.4,5.428],[4429.9,3.83312197]]]
["bitfinex","ETHUSD",1756198456889,[[4426.8,0.02],[4426.6,0.004],[4426.5,0.4722],[4425.8,0.02],[4425.3,2.37252434]],[[4426.9,10.85591707],[4427.0,16.95200425],[4427.1,2.25884379],[4427.4,2.25870844],[4427.8,2.60925098]]]
["bitfinex","ETHUSD",1756198548622,[[4422.8,0.02],[4422.1,0.4331],[4421.8,2.26152192],[4421.4,2.37448164],[4414.0,23.00174]],[[4422.9,17.70691449],[4423.1,2.37286528],[4423.4,2.2607306],[4423.8,2.26052057],[4424.1,2.26037039]]]
["bitfinex","ETHUSD",1756198591781,[[4422.8,0.024],[4422.3,0.004],[4422.0,2.37421228],[4421.9,0.4479],[4421.8,2.2815217]],[[4422.9,9.0727],[4423.1,2.2608712],[4423.3,0.2958],[4423.4,2.26073186],[4423.5,14.18548368]]]
["bitfinex","ETHUSD",1756198594687,[[4422.8,0.024],[4422.3,0.004],[4422.0,0.1128],[4421.9,2.26146568],[4421.8,0.02]],[[4422.9,11.62946],[4423.3,2.26080184],[4423.5,14.18548368],[4423.6,2.26064187],[4425.3,1.11100733]]]
["bitfinex","ETHUSD",1756198713842,[[4431.9,0.1128],[4431.8,2.25640885],[4431.5,6.47956723],[4431.2,0.4324],[4430.9,2.25684177]],[[4432.0,0.0981],[4432.5,0.12653384],[4432.6,7.31240001],[4432.7,6.58505244],[4435.3,6.99513578]]]
["bitfinex","ETHUSD",1756198758671,[[4430.0,0.004],[4429.8,0.024],[4429.6,0.004],[4429.2,0.4706],[4429.0,0.1128]],[[4430.1,11.07308538],[4430.3,2.25721034],[4430.4,6.47225244],[4430.5,2.34488522],[4430.9,0.001]]]
["bitfinex","ETHUSD",1756198823704,[[4430.0,2.54028391],[4429.9,0.678672],[4429.6,6.11249299],[4429.4,0.4441],[4120.0,4.0]],[[4430.1,0.001],[4430.5,0.4645],[4430.6,0.1138],[4430.7,3.0],[4430.8,6.13193325]]]
["bitfinex","ETHUSD",1756198885841,[[4430.1,8.66456731],[4429.9,2.2573559],[4429.8,0.59924],[4429.7,14.12338958],[4429.6,2.26149357]],[[4430.2,1e-08],[4430.6,0.001],[4430.7,0.001],[4430.9,0.001],[4431.0,0.4556]]]
["bitfinex","ETHUSD",1756198947410,[[4434.2,8.39319823],[4434.0,2.25526823],[4433.8,3.28266699],[4433.6,0.004],[4433.2,12.5539582]],[[4434.3,0.75450001],[4434.8,0.001],[4435.6,3.0],[4435.7,6.4709582],[4435.8,0.1328]]]
["bitfinex","ETHUSD",1756198994703,[[4430.8,0.02],[4430.1,0.004],[4430.0,0.28362572],[4429.9,2.72828206],[4429.4,2.25759833]],[[4430.9,6.9558],[4431.1,6.4699582],[4431.2,0.4606],[4431.7,0.66],[4431.9,2.25637335]]]
["bitfinex","ETHUSD",1756199039154,[[4432.2,7.3842434],[4432.0,2.25628684],[4431.7,2.42948329],[4431.5,8.2049582],[4120.4,0.3]],[[4432.3,0.00020001],[4432.7,0.001],[4432.9,0.001],[4433.4,0.1138],[4433.6,2.25551568]]]
["bitfinex","ETHUSD",1756199094087,[[4433.8,0.004],[4433.3,0.004],[4433.2,0.17031275],[4433.1,0.1128],[4432.9,4.509172]],[[4433.9,3.315],[4434.1,0.1128],[4434.2,0.4406],[4434.3,0.00020001],[4434.4,0.001]]]
["bitfinex","ETHUSD",1756199139233,[[4431.3,0.004],[4430.6,1.127589],[4430.4,0.1168],[4430.3,2.26118244],[4430.0,2.25732215]],[[4431.4,10.92842318],[4431.6,10.69881848],[4431.8,2.25642006],[4432.5,3.36507766],[4432.8,0.04]]]
["bitfinex","ETHUSD",1756199186184,[[4431.8,0.02],[4431.3,0.004],[4430.8,0.024],[4430.7,0.4294],[4430.5,2.36987499]],[[4431.9,9.8447686],[4432.0,2.36911768],[4432.4,2.256115],[4432.5,1.735],[4433.2,7.02]]]
["bitfinex","ETHUSD",1756199243942,[[4426.8,0.02],[4425.8,0.02],[4424.9,2.25993539],[4424.8,0.0712],[4424.0,2.37822917]],[[4426.9,58.1368969],[4427.1,2.25884058],[4427.4,2.25866527],[4427.6,1.736],[4427.7,0.13386982]]]
["bitfinex","ETHUSD",1756199283481,[[4423.8,0.106],[4423.3,0.004],[4423.2,0.0512],[4422.9,0.004],[4421.9,2.26146019]],[[4423.9,8.6728],[4424.7,1.1132],[4424.8,2.39098378],[4425.0,5.431],[4426.6,1.11451975]]]
["bitfinex","ETHUSD",1756199335534,[[4427.2,6.187564],[4427.1,0.679021],[4427.0,9.88379085],[4426.9,1.737],[4426.7,2.25898217]],[[4427.3,0.001],[4427.5,0.001],[4427.8,0.4699],[4428.8,0.1328],[4428.9,1.737]]]
["bitfinex","ETHUSD",1756199379490,[[4428.2,2.258243],[4428.1,2.37510491],[4427.8,0.1368],[4427.7,0.004]],[[4428.7,0.1128],[4428.8,3.99395644],[4429.6,3.0],[4429.7,9.88005917],[4430.4,2.25717728]]]
["bitfinex","ETHUSD",1756199430394,[[4430.2,6.26453443],[4430.1,0.682499],[4430.0,2.25730686],[4429.7,11.61998554],[4429.5,0.66]],[[4430.3,0.0002],[4430.7,0.001],[4430.8,0.021],[4431.2,0.001]]]
["bitfinex","ETHUSD",1756199478917,[[4430.8,3.929],[4430.7,1.734],[4430.6,0.1128],[4429.7,0.004],[4429.2,0.678498]],[[4430.9,2.96927783],[4431.1,2.25679035],[4431.2,0.1128],[4431.4,16.830796],[4431.7,5.25650599]]]
["bitfinex","ETHUSD",1756199518551,[[4432.4,8.71901406],[4432.1,2.26026579],[4431.7,0.004],[4426.7,6.4092491],[4425.4,20.0]],[[4432.5,0.33915838],[4433.0,0.21246157],[4433.1,2.25577111],[4433.3,2.25566383],[4433.5,3.001]]]
["bitfinex","ETHUSD",1756199578762,[[4432.4,4.85701406],[4432.3,0.004],[4432.2,2.25618791],[4432.1,0.004],[4431.7,2.26045581]],[[4432.5,0.0002],[4432.8,0.090438],[4433.0,0.1138],[4433.3,2.25565886],[4433.4,0.001]]]
["bitfinex","ETHUSD",1756199632374,[[4430.1,1e-08],[4429.3,0.004],[4428.8,0.02],[4427.9,2.2583636],[4427.8,0.02]],[[4430.7,12.43120263],[4430.8,2.34743877],[4431.1,2.25597596],[4431.2,19.22315932],[4432.1,2.60941108]]]
["bitfinex","ETHUSD",1756199674850,[[4430.7,3.67649467],[4430.5,2.25706998],[4430.4,1.736],[4430.2,6.08119218],[4430.0,7.91111899]],[[4430.8,0.021],[4431.6,0.001],[4431.8,0.02],[4431.9,2.25640759],[4432.0,0.1138]]]
["bitfinex","ETHUSD",1756199733642,[[4433.0,3.817],[4432.9,0.1128],[4432.7,2.25594991],[4432.5,2.71136178],[4423.2,0.35284258]],[[4433.1,0.27330001],[4433.3,0.001],[4433.5,0.4421],[4433.7,3.001],[4433.8,10.39308968]]]
["bitfinex","ETHUSD",1756199785528,[[4435.7,4.04015832],[4435.5,2.25450426],[4435.4,8.46128737],[4435.3,2.25463891],[4435.2,2.18494478]],[[4435.8,0.2891],[4436.3,0.4439],[4437.2,2.25368265],[4437.4,0.1128],[4437.5,2.25353437]]]
["bitfinex","ETHUSD",1756199821375,[[4440.0,2.36504628],[4439.8,3.805],[4439.7,2.25240314],[4439.2,2.69025813],[4435.2,1.1487237]],[[4440.6,0.7113],[4440.7,0.1128],[4440.8,2.25188297],[4440.9,0.2495],[4441.0,2.25179284]]]
["bitfinex","ETHUSD",1756199862659,[[4440.8,2.36464651],[4440.7,3.804],[4440.6,2.25194675],[4440.1,2.1933],[4440.0,2.25621117]],[[4440.9,0.2479],[4441.4,0.4633],[4441.6,0.1128],[4441.7,2.25139446],[4441.8,3.02]]]
["bitfinex","ETHUSD",1756199901159,[[4437.8,0.7896],[4437.1,2.36651732],[4436.5,2.25398322],[4436.0,2.25424879]],[[4437.9,8.657],[4438.2,2.25317183],[4438.5,2.25304417],[4438.9,0.4351],[4439.1,19.68144137]]]
["bitfinex","ETHUSD",1756199946164,[[4443.7,2.54797693],[4443.5,3.812],[4442.8,2.2508328],[4442.7,1.731],[4442.5,0.66]],[[4443.8,0.02],[4444.6,0.4485],[4444.8,0.04],[4445.8,0.02],[4446.6,2.24895096]]]
["bitfinex","ETHUSD",1756199988771,[[4445.0,2.2496712],[4444.8,2.36661411],[4444.6,3.804],[4444.3,2.25003501],[4444.2,0.4634]],[[4445.1,0.2804],[4445.4,0.1128],[4445.7,3.802],[4445.8,0.02020001],[4445.9,10.20964975]]]
["bitfinex","ETHUSD",1756200025361,[[4445.3,2.24956212],[4445.0,2.36249091],[4444.5,2.24993111],[4142.7,1.0],[4140.6,0.05011]],[[4445.5,3.828],[4445.6,0.1128],[4445.8,1.731],[4446.3,2.24907245],[4446.5,3.0]]]
["bitfinex","ETHUSD",1756200072613,[[4444.8,0.3273],[4444.4,2.25000664],[4444.3,0.004],[4444.2,0.1128],[4442.7,5.25086568]],[[4444.9,5.6472],[4445.0,3.0],[4445.1,2.24967064],[4445.3,2.24958184],[4445.7,0.4388]]]
["bitfinex","ETHUSD",1756200122602,[[4448.0,0.1128],[4447.8,0.02],[4447.6,0.004],[4446.8,0.679874],[4446.5,9.69289715]],[[4448.4,0.7124],[4448.8,3.02],[4448.9,1.84],[4449.1,7.96489715],[4449.2,3.0]]]
["bitfinex","ETHUSD",1756200167046,[[4445.8,0.02],[4445.3,0.004],[4445.2,0.4599],[4444.8,0.024],[4444.4,2.25401717]],[[4445.9,11.55406336],[4446.1,2.24919448],[4446.2,0.4599],[4446.4,18.97358869],[4446.6,2.24892504]]]
["bitfinex","ETHUSD",1756200224339,[[4446.9,3.797],[4446.8,0.004],[4446.7,2.24885826],[4446.5,10.20145759],[4446.3,0.004]],[[4447.4,0.001],[4447.8,0.02],[4448.4,6.797],[4448.8,0.02],[4449.1,2.36044647]]]
["bitfinex","ETHUSD",1756200280455,[[4445.8,0.024],[4445.4,0.004],[4445.3,0.004],[4445.0,0.466],[4444.8,0.024]],[[4445.9,40.04444569],[4446.0,7.95250086],[4446.1,2.62639326],[4446.2,0.090205],[4446.3,2.24906552]]]
["bitfinex","ETHUSD",1756200330548,[[4441.2,0.004],[4440.8,0.024],[4440.4,0.4734],[4439.8,0.02],[4439.4,0.1128]],[[4441.3,6.24942509],[4441.5,10.2040251],[4441.7,2.62569505],[4441.9,4.09294852],[4445.1,1.22484407]]]
["bitfinex","ETHUSD",1756200373314,[[4441.6,0.4391],[4441.5,2.25548583],[4441.3,0.1128],[4441.2,2.25563655],[4441.1,0.004]],[[4441.9,0.0002],[4442.0,0.1128],[4442.1,3.794],[4442.3,2.25109342],[4442.5,2.25099425]]]
["bitfinex","ETHUSD",1756200416064,[[4444.4,0.1128],[4444.2,2.25010754],[4444.1,3.811],[4443.9,2.25026753],[4137.0,0.05]],[[4444.9,2.39410622],[4445.1,0.1128],[4445.2,2.71774253],[4445.3,0.001],[4445.4,0.001]]]
["bitfinex","ETHUSD",1756200463467,[[4441.8,0.006],[4441.3,0.004],[4441.2,0.004],[4441.1,0.004],[4441.0,0.004]],[[4441.9,9.94830688],[4442.1,2.34149849],[4442.2,9.70868025],[4442.4,2.25107627],[4443.0,7.02]]]
["bitfinex","ETHUSD",1756200524624,[[4440.8,0.00048428],[4439.8,0.19320601],[4438.8,0.02],[4437.9,7.97768025],[4437.3,2.37127992]],[[4440.9,11.92948025],[4441.1,11.58699195],[4441.2,30.0],[4441.3,2.364393],[4441.6,2.56964092]]]
["bitfinex","ETHUSD",1756200572208,[[4442.7,6.99226618],[4442.6,16.24141078],[4442.4,2.25100364],[4442.2,3.9826437],[4442.1,2.373]],[[4442.8,1e-08],[4444.2,0.4386],[4444.4,1.8438],[4444.7,0.001],[4444.8,2.24983359]]]
["bitfinex","ETHUSD",1756200639931,[[4443.8,0.7745],[4443.4,0.004],[4443.3,0.004],[4443.0,0.004],[4442.9,2.2547727]],[[4443.9,9.15907565],[4444.0,1.73],[4444.1,2.25018188],[4444.2,0.001],[4444.4,0.001]]]
["bitfinex","ETHUSD",1756200719269,[[4444.1,6.24415138],[4444.0,2.25022502],[4443.8,0.86685452],[4443.6,5.25042533],[4443.5,4.22]],[[4444.2,0.3018],[4444.4,0.001],[4444.5,0.428],[4444.8,0.1138],[4444.9,1e-08]]]
["bitfinex","ETHUSD",1756200777217,[[4442.5,0.004],[4442.1,0.004],[4442.0,0.004],[4441.9,0.4287],[4441.7,0.004]],[[4442.6,9.15473413],[4442.8,2.25083679],[4442.9,1.731],[4443.1,2.2506894],[4443.2,1.1208]]]
["bitfinex","ETHUSD",1756200824731,[[4441.7,0.5318],[4441.6,2.25143442],[4441.2,0.1128],[4440.9,2.25179272],[4440.3,2.25207108]],[[4441.8,0.1128],[4442.1,3.796],[4442.4,3.98307745],[4442.6,0.0002],[4442.7,2.2508938]]]
["bitfinex","ETHUSD",1756200883249,[[4441.6,0.004],[4441.3,0.004],[4441.2,0.004],[4441.1,0.004],[4440.9,0.004]],[[4441.7,10.79077512],[4441.8,10.34895164],[4441.9,4.09509064],[4442.2,2.34145953],[4442.3,5.412]]]
["bitfinex","ETHUSD",1756200924614,[[4437.9,0.3021],[4437.8,0.00400001],[4437.6,2.25346778],[4437.4,2.2535716],[4437.3,0.2825]],[[4438.0,3.9148],[4438.4,2.25307313],[4438.5,3.0],[4438.6,1.733],[4438.7,0.4658]]]
["bitfinex","ETHUSD",1756200970472,[[4436.9,0.004],[4436.8,0.024],[4435.9,0.2833],[4435.6,2.2544443],[4434.9,2.25479196]],[[4437.0,9.18108491],[4437.2,2.2536946],[4437.4,2.1653],[4437.6,0.66],[4438.3,2.2531275]]]
["bitfinex","ETHUSD",1756201021589,[[4435.8,0.3317],[4435.5,0.004],[4435.2,0.2833],[4434.9,2.25484085],[4434.8,0.02]],[[4435.9,6.29295794],[4436.0,0.001],[4436.1,1.734],[4436.5,1.1076],[4436.7,8.33076786]]]
["bitfinex","ETHUSD",1756201074024,[[4435.8,0.024],[4435.5,0.004],[4434.8,0.02],[4434.5,0.2833],[4434.1,2.25523284]],[[4435.9,10.71410431],[4436.0,9.73595649],[4436.1,2.25423634],[4436.3,7.7645381],[4436.5,2.25506755]]]
["bitfinex","ETHUSD",1756201124693,[[4435.5,0.004],[4435.3,0.004],[4434.8,0.02],[4433.8,2.44589832],[4431.4,0.5]],[[4435.6,40.71317282],[4435.8,2.25441801],[4435.9,10.25609044],[4436.0,1.7342],[4436.1,2.25424865]]]
["bitfinex","ETHUSD",1756201173688,[[4431.8,0.02],[4430.8,0.02],[4430.6,2.25703002],[4430.5,0.499],[4430.3,2.44767737]],[[4431.9,7.5517],[4432.0,1.734],[4432.8,16.82981306],[4432.9,0.66]]]
["bitfinex","ETHUSD",1756201212064,[[4429.8,0.024],[4429.3,0.004],[4428.9,0.004],[4428.8,2.27791339],[4428.6,0.1905]],[[4429.9,6.53003911],[4430.1,2.25732617],[4430.3,2.25718904],[4430.5,0.66],[4430.9,19.08672634]]]
["bitfinex","ETHUSD",1756201256475,[[4425.3,0.004],[4424.8,0.02],[4424.1,1.0]],[[4425.4,0.54565888],[4425.9,1.737],[4426.0,5.43],[4426.2,9.89895969],[4426.4,2.38]]]
["bitfinex","ETHUSD",1756201295442,[[4425.3,0.2993],[4424.8,2.27998416],[4424.7,0.1905],[4424.5,2.26014079],[4424.0,2.37318999]],[[4425.4,4.13515867],[4425.5,1.738],[4425.8,2.25948079],[4426.0,0.4353],[4426.1,3.66]]]
["bitfinex","ETHUSD",1756201334791,[[4424.1,0.9536],[4423.8,0.02],[4423.7,2.26053358],[4423.4,2.2606904],[4423.3,0.679697]],[[4424.2,4.89804593],[4424.4,1.738],[4424.7,0.001],[4424.9,2.25993936],[4425.2,0.001]]]
["bitfinex","ETHUSD",1756201381098,[[4420.2,2.55134107],[4420.0,0.1905],[4419.8,0.02],[4419.4,2.26274068],[4418.9,2.26299076]],[[4420.3,3.929],[4420.8,3.0],[4420.9,1.739],[4421.4,2.92173091],[4421.5,16.91838666]]]
["bitfinex","ETHUSD",1756201421759,[[4419.8,0.024],[4418.8,0.02],[4417.9,0.1913],[4417.8,0.02],[4417.7,2.26360922]],[[4419.9,42.4826022],[4420.1,2.26242374],[4420.2,7.93415069],[4420.4,2.26228656],[4420.5,0.1913]]]
["bitfinex","ETHUSD",1756201460229,[[4417.9,3.44143025],[4417.8,0.024],[4417.7,2.26361444],[4417.6,0.499],[4417.5,2.26372272]],[[4418.0,3.829],[4418.7,1.741],[4418.8,0.001],[4419.4,0.4735],[4419.7,3.0]]]
["bitfinex","ETHUSD",1756201512400,[[4418.7,10.82821746],[4418.6,6.09116027],[4418.4,2.26325225],[4418.3,1.74],[4418.2,3.0]],[[4418.8,1e-08],[4419.8,0.02],[4420.3,1.74],[4420.5,0.1128],[4420.7,1.545]]]
["bitfinex","ETHUSD",1756201554352,[[4419.1,2.26290112],[4419.0,0.004],[4418.9,2.26299713],[4418.8,0.02],[4418.5,0.684426]],[[4419.3,0.1128],[4419.4,3.831],[4419.6,0.001],[4419.8,0.01201273],[4419.9,2.26250181]]]
["bitfinex","ETHUSD",1756201600069,[[4420.3,6.20408988],[4420.2,0.1128],[4420.1,2.26239112],[4419.9,1.74],[4419.8,2.26249568]],[[4420.4,0.001],[4420.8,0.021],[4420.9,0.001],[4421.4,0.1128],[4421.7,1.741]]]
["bitfinex","ETHUSD",1756201643470,[[4419.9,2.37529462],[4419.7,2.26256471],[4419.5,6.11069588],[4419.2,20.9267917],[4419.0,0.66]],[[4420.0,0.001],[4420.8,0.021],[4420.9,0.001],[4421.1,0.1128],[4421.4,2.299]]]
["bitfinex","ETHUSD",1756201688969,[[4423.8,0.02],[4422.8,1.758],[4422.7,0.17365494],[4422.6,2.37787528],[4422.2,0.004]],[[4423.9,6.3103925],[4424.0,0.01],[4424.1,2.26034843],[4424.2,3.8902],[4424.3,3.99824776]]]
["bitfinex","ETHUSD",1756201736322,[[4420.8,0.7682],[4420.4,2.26219752],[4420.0,2.26240319],[4419.8,0.02],[4419.6,2.26264582]],[[4420.9,3.9808],[4421.2,2.26183062],[4421.4,2.47202833],[4421.5,1.739],[4421.6,5.437]]]
["bitfinex","ETHUSD",1756201781473,[[4423.7,3.62148196],[4423.5,2.26065317],[4423.2,2.2607594],[4423.0,19.14128178],[4420.4,9.24108573]],[[4423.8,0.021],[4424.2,0.0002],[4424.7,0.001],[4425.0,0.1],[4425.1,0.1138]]]
["bitfinex","ETHUSD",1756201849650,[[4423.6,0.004],[4423.5,2.26064429],[4423.3,0.004],[4423.2,2.37360466],[4423.1,0.004]],[[4423.7,0.7522],[4423.8,0.1128],[4424.2,2.26031466],[4424.3,0.0004],[4548.8,0.00226438]]]
["bitfinex","ETHUSD",1756201904211,[[4425.1,8.73878934],[4425.0,2.259887],[4424.9,0.1128],[4424.6,2.4738913],[4424.4,2.26016891]],[[4425.2,0.001],[4425.4,0.0002],[4425.8,0.02],[4425.9,0.001],[4426.0,0.4605]]]
["bitfinex","ETHUSD",1756201968374,[[4425.1,2.55083593],[4425.0,0.1128],[4424.9,2.69613357],[4424.7,0.004],[4424.6,3.845]],[[4425.2,0.001],[4425.6,0.1128],[4425.8,3.4887],[4425.9,6.10142898],[4426.1,0.001]]]
["bitfinex","ETHUSD",1756202034647,[[4423.6,3.00910222],[4423.4,2.26067413],[4423.3,0.004],[4423.2,0.1168],[4423.1,0.004]],[[4423.7,3.001],[4423.8,3.9478],[4423.9,1.739],[4424.2,0.001],[4424.5,2.26017324]]]
["bitfinex","ETHUSD",1756202081935,[[4423.6,2.55420222],[4423.4,2.26070443],[4423.3,0.5503],[4423.2,0.004],[4423.1,0.1168]],[[4423.7,3.9428],[4423.9,1.738],[4424.1,0.4308],[4424.2,0.001],[4424.3,2.26025617]]]
["bitfinex","ETHUSD",1756202139906,[[4420.8,0.778],[4419.8,0.02],[4419.7,2.26254889],[4419.5,2.26268751],[4419.3,0.5599]],[[4420.9,16.22826265],[4421.1,2.26191356],[4421.3,2.26178348],[4421.7,2.7248736],[4421.9,3.0]]]
["bitfinex","ETHUSD",1756202184246,[[4420.8,0.024],[4420.3,0.004],[4419.9,0.455],[4419.8,0.02],[4419.3,2.26279404]],[[4420.9,10.07789894],[4421.1,11.63438162],[4421.4,2.26177412],[4421.6,2.26164697],[4421.7,0.0907]]]
["bitfinex","ETHUSD",1756202237506,[[4420.8,0.7638],[4420.4,2.2622171],[4420.3,0.004],[4420.1,2.26237992],[4420.0,0.090691]],[[4420.9,3.9238],[4421.1,4.00188225],[4421.2,0.680182],[4421.4,7.6334798],[4421.5,2.26170808]]]
["bitfinex","ETHUSD",1756202328027,[[4426.7,6.47141913],[4426.5,2.25908909],[4426.4,0.4722],[4426.3,2.25922327],[4426.2,3.99627432]],[[4427.4,0.4291],[4428.1,0.1128],[4428.3,3.0],[4428.4,7.6324798],[4428.5,2.25811156]]]
["bitfinex","ETHUSD",1756202387445,[[4427.6,2.25855994],[4427.5,0.004],[4427.4,2.82994847],[4427.2,3.799],[4418.2,0.58876769]],[[4427.7,0.7486],[4428.2,0.001],[4428.3,7.6324798],[4428.4,2.25816855],[4428.5,1.8498]]]
["bitfinex","ETHUSD",1756202437977,[[4432.7,0.21024605],[4432.4,2.25609692],[4432.2,0.458],[4432.0,2.25627522],[4431.8,0.02]],[[4432.8,0.0665],[4432.9,3.001],[4433.0,4.482341],[4433.2,2.25572514],[4433.3,0.3043]]]
["bitfinex","ETHUSD",1756202479384,[[4434.0,0.21037358],[4433.9,0.1128],[4433.5,2.72160423],[4433.4,2.25559675]],[[4434.1,3.0022],[4434.2,3.81],[4434.3,1.735],[4434.4,2.25509785],[4434.6,0.1128]]]
["bitfinex","ETHUSD",1756202523837,[[4431.9,1e-08],[4431.8,0.024],[4431.4,0.004],[4431.2,0.4697],[4430.8,0.02]],[[4432.0,11.78884025],[4432.2,2.25623301],[4432.4,16.80070388],[4432.7,0.2198],[4434.7,4.05560257]]]
["bitfinex","ETHUSD",1756202573207,[[4432.4,2.36891406],[4432.2,2.25621262],[4432.1,0.4613],[4432.0,3.797],[4431.9,2.2563554]],[[4432.5,0.0002],[4433.2,3.055],[4433.3,0.222],[4433.4,1.8478],[4433.5,2.25556507]]]
["bitfinex","ETHUSD",1756202619172,[[4429.9,0.7814],[4429.8,2.28143798],[4429.7,0.1128],[4429.6,0.004],[4429.5,2.25758522]],[[4430.0,3.7982],[4430.3,0.1128],[4430.5,2.25708468],[4430.6,1.736],[4430.7,5.25698395]]]
["bitfinex","ETHUSD",1756202668938,[[4434.7,6.16174396],[4434.5,2.25504233],[4434.2,2.25515873],[4433.9,0.4372],[4433.7,0.677951]],[[4434.8,0.02380001],[4435.4,0.3304],[4435.7,2.25444513],[4435.8,3.02],[4435.9,7.78235003]]]
["bitfinex","ETHUSD",1756202721081,[[4435.7,2.2544356],[4435.3,0.31364638],[4435.2,6.05764934],[4434.8,0.02],[4434.7,3.98894312]],[[4435.8,1e-08],[4436.4,1.734],[4437.1,2.25376308],[4437.8,2.27337446],[4438.4,19.04852818]]]
["bitfinex","ETHUSD",1756202761629,[[4436.6,0.004],[4436.2,0.004],[4436.1,2.2541871],[4435.9,2.25432365],[4435.8,1.733]],[[4436.7,0.222],[4437.2,6.04967767],[4437.3,3.0],[4437.4,7.99343884],[4437.7,0.66]]]
["bitfinex","ETHUSD",1756202802647,[[4435.1,0.004],[4434.2,0.004],[4434.0,0.4431],[4433.8,2.27936003]],[[4435.2,17.82642859],[4435.4,2.25460965],[4435.7,1.9464],[4436.5,2.25405872],[4436.6,2.11610825]]]
["bitfinex","ETHUSD",1756202850030,[[4433.4,3.00850517],[4433.2,2.36850551],[4432.8,0.024],[4432.6,2.25596553],[4425.5,8.12881396]],[[4433.5,3.8142],[4433.9,0.1128],[4434.0,0.001],[4434.5,3.0],[4434.6,2.25503869]]]
["bitfinex","ETHUSD",1756202911356,[[4436.7,6.90342746],[4436.6,10.24528995],[4436.4,2.25407609],[4436.2,1.734],[4435.5,2.91450554]],[[4436.8,0.01920001],[4437.8,1.7524],[4437.9,0.1128],[4438.0,0.2277],[4438.5,5.25303693]]]
["bitfinex","ETHUSD",1756202980785,[[4437.7,11.42482488],[4437.6,0.004],[4437.5,2.25348865],[4437.4,7.99132524],[4437.2,2.25363421]],[[4437.8,1e-08],[4438.8,0.02],[4439.8,0.3599],[4440.0,1.733],[4440.4,0.068]]]
["bitfinex","ETHUSD",1756203026912,[[4435.9,0.7361],[4435.4,0.02254588],[4435.3,0.1168],[4435.2,1.734],[4435.1,3.792]],[[4436.0,0.1128],[4436.6,3.0],[4436.7,4.469803],[4436.8,8.01132524],[4437.8,0.02]]]
["bitfinex","ETHUSD",1756203088717,[[4437.6,4.09927034],[4437.4,2.25353966],[4437.3,0.4681],[4437.2,10.24499872],[4437.1,0.004]],[[4437.7,0.00040001],[4437.8,0.02],[4438.6,0.2249],[4438.8,0.01920001],[4439.1,0.1128]]]
["bitfinex","ETHUSD",1756203122768,[[4436.2,0.004],[4435.8,2.74048229],[4435.5,0.02254537],[4435.4,0.1128],[4435.3,0.004]],[[4436.7,16.61302524],[4436.8,2.36668857],[4437.0,2.25377666],[4437.1,0.2027],[4437.5,2.25356149]]]
["bitfinex","ETHUSD",1756203182916,[[4437.8,0.7349],[4437.4,2.25356566],[4437.3,0.004],[4437.0,2.25372811],[4436.9,0.004]],[[4437.9,3.797],[4438.3,9.40213294],[4438.7,7.98742492],[4438.8,0.00480002],[4439.3,0.001]]]
["bitfinex","ETHUSD",1756203237033,[[4437.8,6.97906878],[4437.6,2.25344715],[4437.3,3.99058983],[4437.1,2.25370894],[4437.0,12.20742492]],[[4437.9,0.0002],[4438.4,0.001],[4438.8,0.00480002],[4439.0,0.1128],[4439.1,3.0]]]
["bitfinex","ETHUSD",1756203309717,[[4438.7,15.6657303],[4438.5,2.25297962],[4438.3,0.004],[4438.2,3.98612628],[4437.8,5.35334732]],[[4438.8,1e-08],[4438.9,0.001],[4439.3,0.001],[4439.8,0.02],[4440.2,0.169]]]
["bitfinex","ETHUSD",1756203370864,[[4437.3,0.73120001],[4436.9,0.004],[4436.8,0.024],[4436.6,0.004],[4436.5,2.2539859]],[[4437.4,6.15137191],[4437.5,14.169],[4437.6,2.25348952],[4437.8,0.02],[4438.0,2.25326764]]]
["bitfinex","ETHUSD",1756203428871,[[4435.8,0.773],[4435.7,0.004],[4435.3,0.004],[4434.9,0.004],[4434.8,0.024]],[[4436.3,1.7342],[4436.4,5.419],[4437.4,23.82353397],[4437.8,0.13125548],[4437.9,0.001]]]
["bitfinex","ETHUSD",1756203491960,[[4438.6,6.77056264],[4438.4,2.25306416],[4438.3,0.677246],[4438.2,3.98616569],[4438.1,0.22532121]],[[4438.7,1.001],[4438.8,0.021],[4438.9,0.00020001],[4439.3,0.001],[4440.1,2.25223966]]]
["bitfinex","ETHUSD",1756203543634,[[4441.4,2.7160423],[4441.2,2.25164369],[4441.0,0.1128],[4440.9,0.28411958],[4440.8,6.20598487]],[[4441.5,3.779],[4441.9,0.1138],[4442.0,7.99185391],[4442.3,2.2511001]]]
["bitfinex","ETHUSD",1756203591115,[[4439.0,0.004],[4438.2,0.4301],[4437.8,0.024],[4437.5,2.25349773],[4437.0,2.25376233]],[[4439.1,2.91270888],[4439.3,2.25263947],[4439.4,33.0],[4439.5,14.5344026],[4439.7,2.36313374]]]
["bitfinex","ETHUSD",1756203635773,[[4438.9,2.99051038],[4438.7,2.25290745],[4438.5,0.30502589],[4438.3,0.1128],[4433.7,1.13692966]],[[4439.0,3.8958],[4439.1,1.733],[4439.6,0.001],[4439.7,2.25241534],[4439.8,3.04]]]
["bitfinex","ETHUSD",1756203695375,[[4438.5,0.004],[4438.4,2.2530165],[4438.2,0.4525],[4438.0,0.004],[4436.0,4.22]],[[4438.6,0.2624],[4438.9,3.789],[4439.0,3.0002],[4439.1,1.733],[4440.6,6.30546112]]]
["bitfinex","ETHUSD",1756203771040,[[4437.3,2.25360866],[4437.0,2.25376781],[4436.9,0.83917185],[4436.8,0.1368],[4436.7,0.4661]],[[4437.6,0.20950001],[4438.0,3.001],[4438.1,2.4191295],[4438.3,2.25313146],[4438.4,3.796]]]
["bitfinex","ETHUSD",1756203830829,[[4436.9,1e-08],[4436.8,0.024],[4436.7,0.004],[4436.6,0.004],[4436.5,0.004]],[[4437.0,10.03572967],[4437.2,7.99273458],[4437.5,0.091375],[4437.6,1.8991],[4437.7,2.25345818]]]
["bitfinex","ETHUSD",1756203883950,[[4435.0,0.7658],[4434.8,2.27887907],[4434.6,2.25496809],[4434.5,0.677969],[4433.6,5.25547745]],[[4435.1,3.8998],[4435.2,1.734],[4435.5,2.25453815],[4435.8,2.25540069],[4448.4,0.36938816]]]
["bitfinex","ETHUSD",1756203927159,[[4429.8,0.762],[4428.8,0.02],[4428.5,2.25809135],[4428.2,0.1128],[4427.9,2.25836519]],[[4429.9,7.76518729],[4430.1,2.93622128],[4430.5,2.2571256],[4430.9,16.84593124],[4431.0,2.25685687]]]
["bitfinex","ETHUSD",1756203976400,[[4431.7,2.25647042],[4431.4,2.36942018],[4431.1,0.4695],[4431.0,2.25678823],[4415.7,0.071]],[[4431.8,0.2801],[4432.0,0.1128],[4432.2,3.808],[4432.4,2.2587181],[4436.9,5.27228335]]]
["bitfinex","ETHUSD",1756204022116,[[4428.8,0.024],[4428.3,0.428],[4428.0,2.2583158],[4427.8,0.02],[4427.7,2.25850799]],[[4428.9,9.19069699],[4429.1,2.25781981],[4429.6,3.99354498],[4429.8,0.84409],[4430.0,6.086]]]
["bitfinex","ETHUSD",1756204066295,[[4427.9,0.7616],[4427.8,0.024],[4427.7,2.25850587],[4427.4,2.25864697],[4427.1,0.1128]],[[4428.0,3.816],[4428.2,0.1128],[4428.4,5.2581738],[4428.5,1.737],[4428.6,2.25805396]]]
["bitfinex","ETHUSD",1756204139539,[[4429.7,2.37028922],[4429.6,0.004],[4429.5,2.25756025],[4429.3,2.70918669],[4429.1,4.0769]],[[4429.8,0.10000001],[4430.3,0.001],[4430.4,0.1128],[4430.5,3.1651],[4430.6,3.805]]]
["bitfinex","ETHUSD",1756204209481,[[4430.7,3.0085797],[4430.6,6.25629165],[4430.4,2.25710127],[4430.1,7.6236798],[4429.8,6.48143693]],[[4430.8,0.02020001],[4431.8,0.0202],[4432.0,4.736],[4432.2,0.1642],[4432.5,2.25607449]]]
["bitfinex","ETHUSD",1756204268269,[[4433.6,0.004],[4433.1,0.004],[4432.9,2.25584938],[4432.8,0.1328],[4432.7,2.37275787]],[[4433.7,9.42185255],[4434.0,9.3576798],[4434.4,0.66],[4434.5,2.60800769],[4444.4,12.94861465]]]
["bitfinex","ETHUSD",1756204347303,[[4437.7,6.03741956],[4437.6,0.4465],[4437.5,2.65912112],[4437.3,2.34391735],[4437.1,2.25371789]],[[4437.8,0.01960001],[4438.1,0.001],[4438.5,0.001],[4438.6,0.1128],[4439.5,9.87621929]]]
["bitfinex","ETHUSD",1756204440145,[[4438.0,8.91195369],[4437.8,2.25333657],[4437.7,10.53280082],[4437.6,0.004],[4437.5,3.99052066]],[[4438.1,0.00020001],[4438.3,0.001],[4439.2,0.1128],[4440.1,2.25223358],[4440.2,0.66]]]
["bitfinex","ETHUSD",1756204497233,[[4438.6,0.004],[4438.3,2.25710801],[4438.1,0.4372],[4438.0,2.2572558],[4437.9,0.09034]],[[4438.7,9.45380798],[4438.8,0.02],[4438.9,0.1128],[4439.2,0.1457],[4439.3,8.66439993]]]
["bitfinex","ETHUSD",1756204556075,[[4437.6,0.004],[4437.5,0.004],[4437.3,0.4543],[4437.2,0.004],[4437.0,0.004]],[[4437.7,41.75338109],[4437.8,8.07723293],[4437.9,2.36611801],[4438.1,7.78553028],[4441.3,8.08928335]]]
["bitfinex","ETHUSD",1756204604688,[[4435.0,1.63285034],[4434.9,0.004],[4434.8,0.02],[4434.3,0.4339],[4433.8,0.02]],[[4435.1,20.9539669],[4435.3,2.60746319],[4435.5,2.25453725],[4435.8,0.34126875],[4436.0,4.62932057]]]
["bitfinex","ETHUSD",1756204666230,[[4434.7,4.03187222],[4434.5,2.5377558],[4434.4,3.766],[4434.3,2.25914372],[4434.1,0.004]],[[4434.8,0.001],[4434.9,0.001],[4435.1,5.501],[4435.4,0.1138],[4435.8,0.02]]]
["bitfinex","ETHUSD",1756204757304,[[4438.0,7.63840147],[4437.8,2.25333553],[4437.7,1.64382607],[4437.6,2.25747034],[4437.5,4.22]],[[4438.1,0.001],[4438.2,0.001],[4438.6,0.4614],[4438.8,0.02],[4439.7,7.66941934]]]
["bitfinex","ETHUSD",1756204819453,[[4441.7,3.01570413],[4441.5,2.25147148],[4441.4,0.1832],[4441.3,3.879],[4441.1,2.25169242]],[[4441.8,0.00100001],[4442.3,0.001],[4442.8,0.02],[4443.3,0.66],[4443.4,0.1832]]]
["bitfinex","ETHUSD",1756204885026,[[4445.7,6.18416455],[4445.5,2.24943827],[4445.2,2.71427406],[4445.1,7.96974893],[4445.0,2.24971878]],[[4445.8,0.1183],[4445.9,0.01666667],[4446.2,0.1832],[4446.4,0.1128],[4446.7,0.01666667]]]
["bitfinex","ETHUSD",1756204935474,[[4447.1,6.00765642],[4446.9,2.92472133],[4446.8,2.24879912],[4446.6,16.70368589],[4446.5,3.97794294]],[[4447.2,1e-08],[4447.6,0.01666667],[4447.8,0.02],[4449.0,0.1832],[4449.8,2.24729281]]]
["bitfinex","ETHUSD",1756205009792,[[4448.3,2.25204981],[4448.1,2.24814886],[4447.8,0.004],[4447.7,0.4328],[4447.6,2.24836212]],[[4448.4,4.5367],[4448.5,0.112],[4448.7,0.0346],[4448.8,1.729],[4449.2,2.2475982]]]
["bitfinex","ETHUSD",1756205052967,[[4446.8,3.01780813],[4446.6,2.25290419],[4446.1,2.2491237],[4445.8,0.696269],[4445.6,2.36218311]],[[4446.9,5.632],[4447.3,3.0],[4447.4,0.661],[4447.6,2.24842816],[4447.8,0.021]]]
["bitfinex","ETHUSD",1756205098896,[[4451.7,11.53477956],[4451.6,3.797],[4451.5,2.24642838],[4451.2,2.24658099],[4451.1,3.0]],[[4451.8,1e-08],[4452.6,0.112],[4452.8,0.03666667],[4453.0,2.5341],[4453.3,0.66]]]
["bitfinex","ETHUSD",1756205148713,[[4456.8,0.02],[4455.9,2.24416526],[4455.6,2.70243939],[4455.1,7.9502737],[4454.8,0.936]],[[4456.9,5.6973],[4457.3,5.393],[4457.5,0.66],[4457.6,3.35108496],[4458.4,2.24299491]]]
["bitfinex","ETHUSD",1756205187076,[[4457.1,6.76737231],[4456.9,23.39293433],[4456.7,4.22],[4456.6,2.24781863],[4456.3,2.24399089]],[[4457.2,1e-08],[4457.4,0.001],[4457.8,0.02],[4458.2,0.591],[4458.3,1.726]]]
["bitfinex","ETHUSD",1756205225833,[[4452.8,0.02],[4452.4,0.432],[4451.4,2.24643915],[4451.2,0.132],[4450.8,0.02]],[[4453.4,41.53207536],[4453.6,2.24537452],[4453.7,22.73222272],[4453.8,2.24527369],[4454.1,2.37]]]
["bitfinex","ETHUSD",1756205263294,[[4448.5,2.24793755],[4448.2,2.24809507],[4447.7,2.92825904],[4447.3,0.004],[4437.1,11.38033955]],[[4449.2,3.92],[4449.3,0.66],[4449.6,2.24739856],[4449.8,1.729],[4449.9,3.0]]]
["bitfinex","ETHUSD",1756205302973,[[4448.8,5.99139715],[4448.7,2.24784768],[4448.6,0.112],[4448.4,2.24796978],[4448.2,3.912]],[[4448.9,1e-08],[4449.1,0.001],[4449.5,1.729],[4449.6,3.911],[4450.0,0.112]]]
["bitfinex","ETHUSD",1756205353624,[[4446.0,2.99381277],[4445.8,2.24928455],[4445.7,0.1128],[4445.4,0.004],[4445.3,2.25355828]],[[4446.1,5.227],[4446.4,0.1138],[4447.1,2.2486636],[4447.4,2.24851954],[4447.8,6.529]]]
["bitfinex","ETHUSD",1756205396682,[[4445.0,0.004],[4444.9,0.004],[4443.8,0.02],[4443.7,0.4371],[4443.2,2.25059154]],[[4445.1,46.10819138],[4445.2,0.35203619],[4445.3,2.24959672],[4445.5,2.24946575],[4446.3,0.090232]]]
["bitfinex","ETHUSD",1756205440875,[[4441.8,0.7712],[4441.6,0.004],[4441.1,2.25168384],[4440.8,2.27183857],[4440.3,2.25206226]],[[4441.9,11.62008886],[4442.1,2.25120314],[4442.5,0.35223316],[4442.6,2.25093585],[4442.7,16.73085465]]]
["bitfinex","ETHUSD",1756205494515,[[4443.1,0.004],[4442.8,0.02],[4442.6,0.004],[4442.5,0.004],[4442.4,2.25099219]],[[4443.2,11.77833017],[4443.4,0.1128],[4443.6,2.25046477],[4443.9,16.74739422],[4444.0,2.25023041]]]
["bitfinex","ETHUSD",1756205548575,[[4442.0,0.004],[4441.8,0.02],[4440.8,0.4774],[4440.4,2.34232928],[4440.1,2.25219685]],[[4442.1,10.63566207],[4442.2,0.46414429],[4442.3,2.25108614],[4442.5,2.25101704],[4442.8,0.40206241]]]
["bitfinex","ETHUSD",1756205597151,[[4444.0,9.92982502],[4443.9,2.34046765],[4443.8,0.02],[4443.6,1.731],[4443.5,2.91044802]],[[4444.1,0.00020001],[4444.5,0.001],[4444.8,0.02],[4444.9,0.001],[4445.3,2.909]]]
["bitfinex","ETHUSD",1756205650504,[[4446.6,0.004],[4446.4,2.2489968],[4446.2,2.24910425],[4446.1,0.1168],[4445.8,0.02]],[[4446.7,4.7047],[4446.9,1.729],[4447.2,2.24861263],[4447.4,2.24850978],[4447.5,3.0]]]
["bitfinex","ETHUSD",1756205691460,[[4444.8,0.02],[4444.2,0.4411],[4444.0,0.004],[4443.8,2.38312602],[4442.8,2.27080751]],[[4444.9,19.32486283],[4445.1,2.2497],[4445.3,0.4558],[4445.6,2.24942178],[4445.7,0.66]]]
["bitfinex","ETHUSD",1756205754368,[[4446.6,3.66947727],[4446.4,2.24897963],[4446.1,2.25313498],[4445.9,2.24925874],[4439.7,5.23649165]],[[4446.7,1.7294],[4446.8,0.02],[4447.1,3.859],[4447.2,0.001],[4447.5,0.4586]]]
["bitfinex","ETHUSD",1756205805855,[[4449.7,2.24734251],[4449.5,3.03511653],[4449.2,2.24755254],[4449.0,10.64749064],[4448.9,0.4659]],[[4449.8,4.16870001],[4450.0,0.001],[4450.1,0.001],[4450.2,0.4431],[4450.3,1.729]]]
["bitfinex","ETHUSD",1756205863995,[[4449.6,2.24739302],[4449.4,2.92325767],[4449.3,0.004],[4449.2,0.16716069],[4448.8,0.4772]],[[4449.7,6.3052],[4449.8,0.01860001],[4450.0,0.001],[4450.1,0.001],[4450.5,2.24795165]]]
["bitfinex","ETHUSD",1756205928090,[[4449.3,0.004],[4449.0,2.92750964],[4444.4,1.15164962],[4205.8,4.31301653],[4203.5,0.82033836]],[[4449.4,4.5794],[4449.5,0.112],[4449.7,1.728],[4449.8,2.26591558],[4449.9,0.001]]]
["bitfinex","ETHUSD",1756206007918,[[4449.9,0.090088],[4449.8,0.02],[4449.4,2.24746251],[4449.3,0.112],[4449.1,0.004]],[[4450.0,4.65740001],[4450.1,1.729],[4450.3,0.001],[4450.5,0.001],[4450.6,2.2468886]]]
["bitfinex","ETHUSD",1756206060356,[[4451.6,0.0776],[4451.2,0.004],[4450.8,0.004],[4450.3,2.24702562],[4448.8,7.244]],[[4451.7,10.54483286],[4451.8,0.02020001],[4451.9,2.24624417],[4452.0,7.94624827],[4452.1,1.728]]]
["bitfinex","ETHUSD",1756206116910,[[4451.6,2.92583823],[4451.4,2.24646838],[4451.2,0.004],[4451.1,0.004],[4450.5,11.91413138]],[[4451.7,0.8055],[4452.0,3.801],[4452.4,2.24598814],[4452.6,1.728],[4455.8,1.15450578]]]
["bitfinex","ETHUSD",1756206163290,[[4452.3,0.004],[4451.9,0.004],[4451.8,0.004],[4451.6,0.094071],[4451.4,0.004]],[[4452.4,10.44167969],[4452.6,2.3579036],[4452.8,2.24578199],[4452.9,1.728],[4453.2,2.24558989]]]
["bitfinex","ETHUSD",1756206212581,[[4450.5,5.30709796],[4450.3,2.24700865],[4450.0,2.24719101],[4449.6,6.04736221],[4449.5,16.67184704]],[[4450.6,0.001],[4450.9,3.544],[4451.5,1.729],[4451.8,0.4522],[4451.9,2.24623267]]]
["bitfinex","ETHUSD",1756206260347,[[4452.4,3.03327369],[4452.2,2.2460499],[4452.0,2.24618094],[4451.7,1.19860925],[4451.6,3.798]],[[4452.5,0.77640001],[4452.8,1.768],[4452.9,0.001],[4453.0,0.112],[4453.7,5.401]]]
["bitfinex","ETHUSD",1756206319682,[[4451.7,2.32073286],[4451.5,2.24643172],[4451.3,0.116],[4451.0,6.04367338],[4450.8,0.7712]],[[4451.8,0.7388],[4451.9,0.001],[4452.1,0.112],[4452.3,0.001],[4452.5,6.04293186]]]
["bitfinex","ETHUSD",1756206378286,[[4449.0,0.76340001],[4448.8,0.024],[4448.6,0.004],[4448.4,0.004],[4448.2,0.004]],[[4449.1,11.67284559],[4449.2,2.24759507],[4449.3,0.35172592],[4449.6,2.24739775],[4450.0,2.24721273]]]
["bitfinex","ETHUSD",1756206421580,[[4447.5,0.30373463],[4447.4,0.676095],[4446.7,2.24885481],[4445.8,16.73144765],[4445.7,0.17021487]],[[4447.8,0.1128],[4448.0,0.4536],[4448.1,1.8502],[4448.3,0.001],[4448.5,1.73]]]
["bitfinex","ETHUSD",1756206466696,[[4454.1,9.73264697],[4454.0,2.24517287],[4453.8,2.98750041],[4453.7,2.24532411],[4453.6,2.5019437]],[[4454.2,0.0002],[4454.6,0.001],[4454.9,0.4611],[4456.0,3.871],[4456.1,2.24415049]]]
["bitfinex","ETHUSD",1756206506363,[[4460.7,2.24180061],[4459.9,2.24220273],[4459.8,0.61573033],[4459.4,3.0],[4459.3,6.15748246]],[[4460.8,4.3799],[4461.0,1.725],[4461.6,0.003],[4461.7,3.0],[4461.8,153.094698]]]
["bitfinex","ETHUSD",1756206537325,[[4471.8,0.02],[4471.5,0.004],[4471.0,0.004],[4470.6,0.004],[4469.8,2.25721964]],[[4471.9,7.06768596],[4472.1,2.23609249],[4472.5,5.23588895],[4472.8,12.88894887],[4473.1,0.34992431]]]
["bitfinex","ETHUSD",1756206576608,[[4464.1,1.18394236],[4463.8,0.02],[4463.6,2.24030183],[4463.3,1.727],[4463.1,2.40719189]],[[4465.1,5.998],[4465.8,0.66],[4465.9,3.0],[4466.3,0.4512],[4467.3,2.37]]]
["bitfinex","ETHUSD",1756206608866,[[4463.5,0.112],[4463.3,0.004],[4463.1,0.4436],[4462.9,0.004],[4456.0,8.12881396]],[[4464.2,0.112],[4464.3,4.195],[4464.5,3.96190291],[4464.8,2.23975432],[4464.9,0.4369]]]
["bitfinex","ETHUSD",1756206648046,[[4465.7,6.58641163],[4465.6,1.722],[4465.5,6.37938275],[4465.3,0.089773],[4458.4,20.0]],[[4465.8,1e-08],[4466.3,0.001],[4466.8,0.02],[4467.0,0.112],[4467.7,1.722]]]
["bitfinex","ETHUSD",1756206684399,[[4456.8,0.02],[4455.8,0.024],[4455.6,0.4403],[4455.4,0.116],[4455.0,0.004]],[[4456.9,11.90171199],[4457.1,15.14804879],[4457.3,0.4663],[4457.4,2.24348439],[4457.7,5.388]]]
["bitfinex","ETHUSD",1756206720747,[[4457.2,2.52986097],[4457.0,2.24365723],[4456.8,0.00400001],[4456.7,2.24376605],[4456.6,0.4374]],[[4457.3,1.7242],[4457.4,4.083],[4458.3,0.4576],[4458.4,0.001],[4458.7,3.0]]]
["bitfinex","ETHUSD",1756206767105,[[4455.8,3.00275568],[4455.4,0.004],[4455.1,2.24461544],[4455.0,0.004],[4454.8,0.02]],[[4456.6,1.726],[4456.8,0.02],[4457.4,5.396],[4457.5,0.4276],[4457.7,2.24332931]]]
["bitfinex","ETHUSD",1756206809716,[[4456.3,7.68021645],[4456.2,1.727],[4456.1,2.24410947],[4455.9,16.65948323],[4455.8,2.2442248]],[[4456.4,0.001],[4456.8,0.02],[4457.8,0.021],[4458.1,2.881],[4458.3,2.24404795]]]
["bitfinex","ETHUSD",1756206855307,[[4456.1,2.24409836],[4455.9,2.24420446],[4455.7,3.993],[4455.4,3.97442092],[4455.2,0.674696]],[[4456.2,0.7448],[4457.0,2.24366216],[4457.3,1.726],[4461.7,4.05560257],[4462.6,5.27228335]]]
["bitfinex","ETHUSD",1756206910259,[[4453.1,0.004],[4452.8,0.02],[4452.7,0.004],[4451.8,0.02],[4451.7,0.4649]],[[4453.2,36.80140698],[4453.3,24.80668327],[4453.5,2.24542494],[4453.6,0.090064],[4453.9,2.24522328]]]
["bitfinex","ETHUSD",1756206954950,[[4450.0,5.1171978],[4449.8,0.02],[4449.5,0.004],[4449.4,0.112],[4446.2,9.623]],[[4450.1,4.1452],[4450.6,3.0],[4450.9,9.67632758],[4458.8,11.431]]]
["bitfinex","ETHUSD",1756206993936,[[4442.8,0.02],[4441.8,0.02],[4441.3,2.25155255],[4441.2,0.4497],[4441.0,2.25172396]],[[4442.9,10.67448214],[4443.1,2.25068179],[4443.4,2.2505756],[4443.5,1.731],[4443.6,0.4368]]]
["bitfinex","ETHUSD",1756207027271,[[4436.8,2.59730854],[4435.8,0.02],[4435.5,3.98751822],[4435.4,3.0]],[[4436.9,3.966],[4437.6,1.733],[4438.2,5.416],[4438.3,3.0],[4438.4,0.4489]]]
["bitfinex","ETHUSD",1756207063190,[[4436.8,0.03903188],[4435.8,0.02],[4434.9,2.25479694],[4434.4,2.34546331],[4434.1,20.99343221]],[[4436.9,6.96792586],[4437.0,3.0],[4437.1,2.36654024],[4437.4,3.98662261],[4437.7,0.66]]]
["bitfinex","ETHUSD",1756207108035,[[4439.8,0.02],[4439.4,2.2525231],[4439.0,2.25271088],[4438.8,0.004],[4438.5,2.25298176]],[[4439.9,4.693],[4440.7,1.732],[4441.2,2.25164384],[4441.7,2.25143043],[4446.9,8.09388416]]]
["bitfinex","ETHUSD",1756207144418,[[4434.8,0.024],[4434.0,2.25525461],[4433.8,0.02],[4433.6,2.25546047],[4433.1,2.25574681]],[[4434.9,2.25484227],[4435.1,3.957],[4435.4,1.734],[4435.7,0.4738]]]
["bitfinex","ETHUSD",1756207181360,[[4430.8,0.024],[4430.0,20.0],[4429.8,2.2774277],[4429.4,0.0208],[4429.3,2.25768561]],[[4430.9,38.799],[4431.5,0.66],[4432.0,20.88298971],[4432.4,2.25614547],[4432.7,2.25596527]]]
["bitfinex","ETHUSD",1756207221798,[[4431.7,2.71110469],[4431.5,2.28987226],[4431.3,2.36944287],[4431.1,2.25677464],[4430.9,0.47458532]],[[4431.8,0.197],[4431.9,0.1128],[4432.1,1.736],[4432.8,0.02],[4433.0,0.4394]]]
["bitfinex","ETHUSD",1756207258458,[[4431.6,2.55892134],[4431.4,2.25659287],[4431.3,0.1128],[4431.2,2.25672504],[4431.1,3.945]],[[4431.7,3.945],[4431.8,0.02],[4431.9,0.1128],[4432.1,0.001],[4432.4,1.736]]]
["bitfinex","ETHUSD",1756207298774,[[4432.8,0.024],[4432.6,0.004],[4432.5,2.2560623],[4432.3,2.26015658],[4432.2,0.4765]],[[4432.9,3.9392],[4433.3,2.2556629],[4433.5,2.25555973],[4433.6,2.1837],[4433.9,3.0]]]
["bitfinex","ETHUSD",1756207345556,[[4430.8,0.3186],[4430.5,0.4282],[4430.0,19.05],[4429.8,0.02],[4428.6,6.9940263]],[[4430.9,8.687],[4431.0,5.424],[4431.2,2.25673462],[4431.4,2.25664602],[4431.9,17.91011438]]]
["bitfinex","ETHUSD",1756207387811,[[4427.8,0.3261],[4426.8,0.02],[4426.5,0.003],[4425.8,0.02],[4425.5,3.99661697]],[[4427.9,5.679],[4428.7,2.25801823],[4428.8,16.86195048],[4428.9,3.0],[4429.1,0.4693614]]]
["bitfinex","ETHUSD",1756207431083,[[4428.0,2.25835591],[4427.9,2.25840691],[4427.8,0.024],[4427.6,0.1128],[4427.5,2.70696684]],[[4428.1,3.941],[4428.2,0.1128],[4428.4,1.73700001],[4428.8,0.448],[4429.2,2.25775129]]]
["bitfinex","ETHUSD",1756207479870,[[4429.4,2.25764211],[4429.3,0.004],[4429.0,2.25779895],[4428.9,0.791632],[4428.5,2.25805749]],[[4429.5,4.2399],[4429.7,0.1138],[4429.9,1.737],[4430.1,2.25728552],[4430.2,0.001]]]
["bitfinex","ETHUSD",1756207535963,[[4429.6,0.004],[4429.5,2.25758529],[4429.3,2.26169305],[4429.2,0.004],[4428.9,0.004]],[[4429.7,0.8394],[4430.0,3.924],[4430.2,1.7362],[4430.3,9.8730726],[4430.6,2.25804967]]]
["bitfinex","ETHUSD",1756207588356,[[4430.2,2.25723443],[4430.1,2.55518538],[4430.0,0.004],[4429.9,2.257376],[4429.8,0.0936]],[[4430.3,5.647],[4430.6,0.4682],[4430.7,0.001],[4430.8,0.02],[4431.2,7.61688236]]]
["bitfinex","ETHUSD",1756207642728,[[4429.2,1e-08],[4427.8,0.02],[4427.6,0.4319],[4427.1,2.25880676],[4426.4,0.006]],[[4429.3,46.10878437],[4429.4,4.45978807],[4429.7,19.10732516],[4429.9,2.38],[4430.3,0.54458654]]]
["bitfinex","ETHUSD",1756207685623,[[4426.7,3.49876992],[4426.5,2.25908881],[4426.3,2.25922327],[4426.2,0.679227],[4425.9,2.25942354]],[[4426.8,3.914],[4427.2,1.738],[4427.9,0.001],[4428.0,2.25835978],[4428.1,5.432]]]
["bitfinex","ETHUSD",1756207740701,[[4428.7,11.9091299],[4428.5,2.25806782],[4428.3,2.95834278],[4428.2,2.25825391],[4428.1,3.0]],[[4428.8,0.02040001],[4428.9,0.001],[4429.5,0.448],[4429.8,0.04],[4430.0,0.1128]]]
["bitfinex","ETHUSD",1756207786477,[[4428.8,3.01524797],[4428.7,2.93686909],[4428.4,2.25815139],[4428.3,0.1168],[4428.0,2.25832957]],[[4428.9,3.78124643],[4429.0,0.001],[4429.1,0.1128],[4429.5,0.001],[4430.2,2.25825912]]]
["bitfinex","ETHUSD",1756207842919,[[4423.9,0.7597],[4423.8,2.28048749],[4423.5,2.26063911],[4423.4,0.003],[4423.0,2.28348003]],[[4424.0,11.27522138],[4424.5,3.35368594],[4424.8,2.26003862],[4425.0,2.91989379],[4425.4,0.441]]]
["bitfinex","ETHUSD",1756207883379,[[4422.5,0.004],[4422.0,0.004],[4421.8,0.02],[4420.9,2.2619608],[4420.8,0.02]],[[4422.6,42.8496389],[4422.7,16.87231698],[4422.8,2.26101472],[4422.9,0.32988506],[4423.0,0.32555132]]]
["bitfinex","ETHUSD",1756207923802,[[4419.7,2.997497],[4419.5,2.26267806],[4419.1,2.84084042],[4419.0,0.499],[4416.8,0.02]],[[4419.8,8.7128],[4420.1,5.439],[4420.8,17.39288182],[4421.4,0.11261473],[4421.7,2.26162347]]]
["bitfinex","ETHUSD",1756207969596,[[4419.0,0.503],[4418.8,0.024],[4417.8,0.02],[4417.6,0.499],[4416.8,0.02]],[[4419.1,3.7593],[4419.3,3.857],[4419.6,1.74]]]
["bitfinex","ETHUSD",1756208042227,[[4419.8,2.28253202],[4419.5,2.26266588],[4419.3,0.004],[4419.1,0.4471],[4419.0,4.12866593]],[[4420.0,0.3094],[4420.2,0.1128],[4420.5,0.4375],[4420.6,6.11714422],[4420.8,0.02]]]
["bitfinex","ETHUSD",1756208044700,[[4420.3,2.55804966],[4420.1,2.28501617],[4420.0,0.24380441],[4419.8,2.39529621],[4419.6,2.26261734]],[[4420.4,0.1128],[4420.8,0.02],[4421.1,0.680224],[4421.9,17.3757588],[4423.1,6.526]]]
["bitfinex","ETHUSD",1756208080389,[[4417.8,0.775],[4417.6,0.499],[4417.2,2.2638623],[4416.8,0.02],[4416.7,2.26409147]],[[4417.9,5.391],[4418.6,0.35418903],[4418.7,2.26312701],[4419.0,0.4306],[4419.3,7.70384103]]]
["bitfinex","ETHUSD",1756208167436,[[4419.3,2.2628018],[4419.1,2.26688858],[4418.8,0.4501],[4418.7,2.26310264],[4418.6,0.004]],[[4419.4,3.856],[4419.5,1.74],[4419.8,0.0946],[4419.9,0.001],[4420.0,0.4457]]]
["bitfinex","ETHUSD",1756208169162,[[4419.7,3.008897],[4419.5,2.26266727],[4419.4,0.52758524],[4419.3,6.1188018],[4419.1,0.004]],[[4419.8,0.0946],[4419.9,0.001],[4420.3,0.001],[4420.6,0.001],[4421.5,2.26267995]]]
["bitfinex","ETHUSD",1756208258858,[[4421.8,0.024],[4421.5,0.004],[4421.3,0.004],[4421.0,0.004],[4420.9,2.26597589]],[[4421.9,4.7634],[4422.0,4.00043519],[4422.5,16.9029588],[4422.7,2.26106724],[4423.8,2.26151916]]]
["bitfinex","ETHUSD",1756208261615,[[4421.8,0.024],[4421.5,0.004],[4421.3,0.004],[4421.0,0.004],[4420.8,0.02]],[[4421.9,27.58783011],[4422.0,1.739],[4422.1,2.26137301],[4422.2,5.88157869],[4422.4,2.26122312]]]
["bitfinex","ETHUSD",1756208348755,[[4423.3,9.82736309],[4423.1,4.00083205],[4422.8,2.69997303],[4422.4,2.26121562],[4422.3,2.26125809]],[[4423.4,0.001],[4423.8,0.4322],[4424.1,0.001],[4426.0,1.74],[4426.1,2.25934073]]]
["bitfinex","ETHUSD",1756208401737,[[4425.1,11.30112974],[4424.9,2.25993807],[4424.7,3.72418848],[4424.1,16.88842794],[4423.8,8.02662195]],[[4425.2,1e-08],[4426.4,0.4433],[4426.7,1.8508],[4427.1,1.165],[4427.9,17.2419052]]]
["bitfinex","ETHUSD",1756208448719,[[4426.3,2.56692327],[4426.2,2.25927432],[4426.1,0.474],[4425.9,0.1128],[4425.8,2.25943733]],[[4426.4,1.7372],[4426.6,3.873],[4426.8,0.1338],[4427.3,0.4479],[4427.7,2.25951877]]]
["bitfinex","ETHUSD",1756208500729,[[4426.2,7.30193648],[4426.0,3.99734732],[4425.8,0.02],[4425.7,3.08044396],[4425.5,2.25963168]],[[4426.3,0.00020001],[4426.7,0.001],[4426.8,0.021],[4427.4,1.738],[4428.0,0.7248]]]
["bitfinex","ETHUSD",1756208502803,[[4426.2,11.16093648],[4426.0,3.99734732],[4425.8,0.02],[4425.7,3.08044396],[4425.5,2.25963168]],[[4426.3,0.00020001],[4426.7,0.001],[4426.8,0.021],[4427.4,2.1725],[4427.9,2.25841191]]]
["bitfinex","ETHUSD",1756208619898,[[4427.3,2.55771298],[4427.1,2.25881026],[4426.8,0.004],[4426.6,0.664],[4222.2,0.5]],[[4427.4,0.0002],[4427.5,3.851],[4427.8,0.02],[4427.9,7.62803818],[4428.3,0.4648]]]
["bitfinex","ETHUSD",1756208675048,[[4424.1,0.7645],[4423.9,2.26043268],[4423.8,0.02],[4423.6,2.26455576],[4423.5,0.1128]],[[4424.2,5.9104117],[4424.3,0.090636],[4424.7,2.26105447],[4424.8,3.0],[4424.9,2.25994569]]]
["bitfinex","ETHUSD",1756208742953,[[4425.5,2.99713168],[4425.4,0.13539682],[4425.3,2.25972736],[4425.0,6.097846],[4424.5,10.01165544]],[[4425.6,0.0002],[4425.8,0.021],[4425.9,3.838],[4426.0,1.8518],[4426.3,0.679369]]]
["bitfinex","ETHUSD",1756208789054,[[4422.3,0.004],[4421.8,0.024],[4421.7,0.004],[4421.5,0.4461],[4421.4,0.004]],[[4422.4,47.1502538],[4422.5,0.090686],[4422.6,2.26114491],[4422.7,0.2735],[4422.8,2.26101112]]]
["bitfinex","ETHUSD",1756208829530,[[4420.3,0.004],[4419.9,0.004],[4419.8,0.024],[4419.4,0.004],[4419.1,2.26290268]],[[4420.4,10.08628808],[4420.5,0.1128],[4420.6,2.26213728],[4420.8,2.26203703],[4420.9,1.74]]]
["bitfinex","ETHUSD",1756208882811,[[4420.7,0.004],[4420.4,2.26223733],[4420.3,0.004],[4420.2,2.37514096],[4419.7,2.26255552]],[[4420.9,0.7733],[4421.0,3.832],[4421.2,2.26183154],[4421.3,0.0002],[4423.0,7.69892366]]]
["bitfinex","ETHUSD",1756208929411,[[4421.5,9.8642759],[4421.3,2.26174765],[4421.2,2.2516437],[4421.0,2.35254244],[4420.5,16.91223276]],[[4421.6,1e-08],[4421.8,0.041],[4422.2,0.001],[4422.5,0.747],[4422.7,2.2133]]]
["bitfinex","ETHUSD",1756208982927,[[4424.6,3.0328913],[4424.4,2.26019347],[4424.1,2.26030488],[4423.7,3.823],[4423.6,4.22]],[[4424.7,2.2511],[4424.8,0.02],[4425.2,4.503623],[4425.8,3.021]]]
["bitfinex","ETHUSD",1756209029390,[[4427.0,11.15991726],[4426.8,2.25893615],[4426.7,3.76110998],[4426.6,1.737],[4423.9,1.11409884]],[[4427.1,0.001],[4427.4,0.0002],[4427.6,0.4629],[4428.6,0.1128],[4428.8,2.799]]]
["bitfinex","ETHUSD",1756209075073,[[4427.0,0.004],[4426.8,0.02],[4426.5,0.004],[4426.1,0.004],[4425.8,0.02]],[[4427.1,9.86881502],[4427.3,19.15583548],[4427.4,1.736],[4427.5,0.679194],[4427.6,2.25860404]]]
["bitfinex","ETHUSD",1756209125828,[[4426.1,0.004],[4425.8,2.27945529],[4425.5,2.25960025],[4425.0,2.95056888],[4424.8,0.02]],[[4426.5,13.0517],[4426.8,2.25898381],[4427.1,1.7382],[4427.2,0.091586],[4427.3,2.25875171]]]
["bitfinex","ETHUSD",1756209173657,[[4425.8,3.03627851],[4425.7,3.831],[4425.6,2.25954816],[4425.3,5.2597338],[4425.2,2.25978486]],[[4425.9,0.0002],[4426.5,3.831],[4426.7,1.738],[4427.1,0.1138],[4428.1,0.001]]]
["bitfinex","ETHUSD",1756209221797,[[4425.6,0.004],[4424.6,0.004],[4424.0,0.004],[4423.9,2.37324786],[4421.8,0.13819187]],[[4425.7,2.25952956],[4425.9,56.70330214],[4426.0,2.34999041],[4426.1,2.32439324],[4426.3,2.52857833]]]
["bitfinex","ETHUSD",1756209281411,[[4425.4,14.13891326],[4425.3,3.831],[4425.2,2.25978318],[4424.9,2.26393213],[4424.8,4.923284]],[[4425.5,0.0002],[4426.0,1.834],[4426.1,1.738],[4426.8,0.4671],[4427.5,2.93790326]]]
["bitfinex","ETHUSD",1756209326761,[[4424.4,0.004],[4424.1,0.004],[4424.0,0.004],[4423.8,0.024],[4423.4,0.004]],[[4424.6,7.2335],[4424.8,0.090624],[4425.0,1.738],[4425.3,7.63840393],[4425.4,2.25968829]]]
["bitfinex","ETHUSD",1756209389098,[[4429.2,3.49563443],[4429.1,6.07678222],[4428.8,0.004],[4428.7,2.25795818],[4428.3,0.004]],[[4429.3,0.001],[4429.6,0.4733],[4429.7,0.001],[4429.8,1.74628823],[4430.0,2.134]]]
["bitfinex","ETHUSD",1756209435367,[[4430.7,3.72042869],[4430.6,2.25701138],[4430.4,2.25712903],[4430.2,3.99108539],[4430.1,8.29575907]],[[4430.8,0.001],[4431.3,1.737],[4431.4,0.4702],[4431.5,3.819],[4431.8,0.1328]]]
["bitfinex","ETHUSD",1756209482935,[[4431.2,10.65861613],[4431.1,0.678393],[4431.0,2.36961861],[4430.8,2.2569251],[4430.5,3.99308016]],[[4431.3,1e-08],[4431.8,0.02],[4431.9,0.2495],[4432.0,1.736],[4432.1,3.829]]]
["bitfinex","ETHUSD",1756209537608,[[4433.5,2.2555543],[4433.3,2.25562295],[4433.1,0.1128],[4433.0,2.25577121],[4432.8,2.25589652]],[[4433.6,4.5772],[4433.7,1.735],[4433.8,0.1328],[4434.5,3.0],[4434.6,5.424]]]
["bitfinex","ETHUSD",1756209594244,[[4434.3,2.25514737],[4434.1,2.2552154],[4433.8,0.02],[4433.7,2.3682165],[4433.6,0.004]],[[4434.4,2.6275],[4434.8,0.04],[4435.0,3.0],[4435.1,5.422],[4435.3,8.01054208]]]
["bitfinex","ETHUSD",1756209638324,[[4433.7,2.25540535],[4433.6,0.004],[4433.2,2.25966547],[4432.8,0.024],[4432.7,2.25593812]],[[4434.1,6.337],[4434.3,0.1128],[4434.7,2.25496005],[4434.9,10.26638556],[4435.5,2.25454307]]]
["bitfinex","ETHUSD",1756209677408,[[4432.8,0.024],[4432.7,0.004],[4432.1,0.004],[4431.8,0.02],[4431.1,0.004]],[[4432.9,37.60835959],[4433.1,2.25577227],[4433.2,8.01054208],[4433.3,1.736],[4433.4,2.25564625]]]
["bitfinex","ETHUSD",1756209721582,[[4429.3,0.01505697],[4429.2,0.004],[4429.1,0.004],[4428.8,0.024],[4428.7,0.1168]],[[4429.4,0.1128],[4429.5,5.565],[4429.9,2.25740734],[4430.0,0.001],[4430.2,2.70166404]]]
["bitfinex","ETHUSD",1756209774509,[[4429.4,0.004],[4429.3,0.004],[4429.1,0.004],[4429.0,0.004],[4428.1,2.2583034]],[[4429.5,12.14793439],[4429.7,2.34805912],[4429.8,7.61530285],[4429.9,2.25738729],[4430.0,5.427]]]
["bitfinex","ETHUSD",1756209818783,[[4426.3,0.004],[4425.8,0.024],[4425.7,2.25951443],[4425.3,7.62623101],[4425.2,0.66]],[[4426.4,6.9408],[4426.5,2.25912557],[4426.8,2.61251497],[4426.9,1.738],[4427.0,0.679442]]]
["bitfinex","ETHUSD",1756209863676,[[4424.8,0.00400001],[4422.9,0.66],[4422.8,0.02],[4422.3,3.0],[4417.9,1.11297962]],[[4424.9,47.40043779],[4425.0,0.84961583],[4425.1,2.25986528],[4425.3,2.377],[4425.4,2.25973056]]]
["bitfinex","ETHUSD",1756209903359,[[4421.9,0.004],[4421.8,0.024],[4421.5,0.66],[4421.4,0.004],[4421.0,2.26191755]],[[4422.0,7.28291341],[4422.2,2.26132066],[4422.5,3.0],[4422.6,1.7382],[4422.7,2.26110865]]]
["bitfinex","ETHUSD",1756209944083,[[4424.8,0.68],[4424.7,2.26002456],[4424.6,0.004],[4424.1,0.004],[4424.0,0.1128]],[[4424.9,6.4683],[4425.4,0.001],[4425.7,2.25955227],[4425.8,0.02],[4425.9,0.001]]]
["bitfinex","ETHUSD",1756209995257,[[4424.7,0.66],[4424.6,0.004],[4424.2,0.004],[4424.1,0.004],[4423.8,0.024]],[[4424.8,11.78923063],[4425.0,2.25988876],[4425.3,2.25978455],[4425.6,0.35364567],[4425.8,0.27031162]]]
["bitfinex","ETHUSD",1756210037090,[[4422.9,2.92096],[4422.8,0.024],[4422.7,2.26105149],[4422.3,0.1168],[4422.2,2.26126789]],[[4423.0,6.3509],[4423.2,0.1128],[4423.7,2.26055119],[4423.8,0.001],[4423.9,2.26045284]]]
["bitfinex","ETHUSD",1756210071821,[[4420.0,20.004],[4419.8,0.02],[4419.3,0.66],[4418.8,0.02],[4418.7,2.2630609]],[[4420.1,41.72059225],[4420.3,2.942731],[4420.6,2.26217493],[4420.7,0.3540135],[4420.9,2.26199737]]]
["bitfinex","ETHUSD",1756210112154,[[4414.8,0.04265108],[4414.7,1.23080861],[4413.9,0.0986],[4413.7,2.26566753],[4412.8,0.19327864]],[[4416.9,47.17850027],[4417.0,0.0986],[4417.4,0.25380298],[4417.5,2.26377148],[4417.6,0.28206795]]]
["bitfinex","ETHUSD",1756210145387,[[4414.8,3.13890827],[4414.7,1.23080861],[4414.6,2.26516052],[4414.2,0.794695],[4414.0,2.38410373]],[[4414.9,0.1136],[4415.2,3.903],[4415.3,0.4297],[4416.1,1.742],[4416.4,2.26432386]]]
["bitfinex","ETHUSD",1756210189760,[[4417.6,2.92767258],[4417.4,2.2637464],[4417.1,2.26388256],[4416.9,2.26403133],[4416.6,3.0]],[[4417.7,5.662],[4418.1,0.4362],[4418.8,0.02],[4419.4,3.0],[4419.5,2.26269951]]]
["bitfinex","ETHUSD",1756210227003,[[4420.5,3.14948835],[4420.4,0.02262238],[4420.3,2.2622609],[4420.2,3.931],[4420.0,2.6336558]],[[4421.0,0.001],[4421.1,3.931],[4421.7,1.74],[4421.8,0.4698],[4422.7,5.26106277]]]
["bitfinex","ETHUSD",1756210265449,[[4421.8,2.92152245],[4421.6,2.26162408],[4421.2,0.1128],[4421.1,2.2618406],[4417.5,9.2436405]],[[4421.9,0.001],[4422.1,0.1128],[4422.3,2.1853],[4422.4,0.001],[4425.3,0.001]]]
["bitfinex","ETHUSD",1756210317372,[[4417.1,0.004],[4416.8,0.02],[4416.6,0.004],[4416.4,0.66],[4416.2,0.004]],[[4417.2,7.7838],[4417.6,0.2082216],[4417.7,1.74],[4418.2,0.3612702],[4418.9,0.11301524]]]
["bitfinex","ETHUSD",1756210359739,[[4421.2,2.26182936],[4421.1,2.26188052],[4420.9,2.26198285],[4420.8,0.1128],[4420.3,2.26228988]],[[4421.3,0.001],[4421.5,0.1128],[4421.8,3.021],[4421.9,1.74],[4423.3,2.26076776]]]
["bitfinex","ETHUSD",1756210425066,[[4423.1,2.26485776],[4422.9,2.26092647],[4422.6,3.883],[4422.5,2.92114872],[4418.8,0.02]],[[4423.2,0.7394],[4423.5,0.001],[4423.7,0.001],[4423.8,0.021],[4424.1,0.001]]]
["bitfinex","ETHUSD",1756210485501,[[4419.7,1.43],[4418.8,0.02],[4418.5,0.0747],[4418.0,2.37626615],[4417.8,0.02]],[[4420.4,38.91054719],[4420.5,0.680513],[4420.6,2.2621662],[4420.7,0.59423087],[4420.8,2.26203402]]]
["bitfinex","ETHUSD",1756210527558,[[4420.6,2.92213636],[4420.4,2.26220696],[4420.2,0.1128],[4420.0,2.26243999],[4419.9,3.9417]],[[4420.7,1.74],[4420.9,0.1128],[4421.1,4.3425],[4421.2,0.00020001],[4421.3,0.001]]]
["bitfinex","ETHUSD",1756210565515,[[4420.7,3.03488519],[4420.5,2.26217159],[4420.1,3.869],[4419.6,3.0],[4419.0,2.26294942]],[[4421.2,1.74120001],[4421.3,0.001],[4421.4,0.5715],[4421.7,0.001],[4421.8,0.021]]]
["bitfinex","ETHUSD",1756210604176,[[4419.8,0.004],[4419.4,2.26673319],[4419.1,2.26290365],[4419.0,0.004],[4418.9,0.66]],[[4419.9,4.95799402],[4420.1,2.26239653],[4420.2,1.74],[4420.5,3.0],[4420.9,2.26199384]]]
["bitfinex","ETHUSD",1756210642724,[[4419.4,0.004],[4419.3,0.004],[4419.0,0.004],[4418.6,0.004],[4418.1,0.004]],[[4419.5,36.46666904],[4419.6,3.0],[4419.7,2.26263004],[4419.8,0.31318687],[4419.9,3.02249462]]]
["bitfinex","ETHUSD",1756210702669,[[4419.8,0.004],[4419.4,0.004],[4419.3,0.004],[4419.0,2.92695266],[4418.9,0.004]],[[4419.9,7.29004489],[4420.1,4.00240587],[4420.4,0.001],[4420.6,2.26314473],[4420.7,0.35500812]]]
["bitfinex","ETHUSD",1756210758131,[[4422.2,3.32141789],[4422.1,3.85],[4422.0,2.26141691],[4421.8,0.16939304],[4421.7,2.733367]],[[4422.3,0.0002],[4422.8,0.021],[4423.1,0.4674],[4423.2,0.1138],[4423.5,0.001]]]
["bitfinex","ETHUSD",1756210813070,[[4422.7,8.67477371],[4422.6,0.004],[4422.5,2.7877525],[4422.2,2.26527781],[4421.8,0.024]],[[4422.8,0.0002],[4423.2,0.001],[4423.3,0.001],[4423.5,0.001],[4425.4,2.25972543]]]
["bitfinex","ETHUSD",1756210870293,[[4423.5,0.1128],[4423.4,0.16864879],[4423.3,2.26075476],[4423.1,0.66],[4423.0,0.2331519]],[[4423.9,0.2979],[4424.0,1.7382],[4424.1,0.1128],[4424.4,3.83920001],[4425.2,5.25979357]]]
["bitfinex","ETHUSD",1756210931871,[[4426.7,6.86281913],[4426.5,2.25908868],[4426.4,1.737],[4426.3,2.25921908],[4426.1,7.6365507]],[[4426.8,0.3359],[4427.0,0.4327],[4427.8,0.02],[4428.0,0.1128],[4428.2,2.25826621]]]
["bitfinex","ETHUSD",1756210990469,[[4430.4,2.91713253],[4430.3,0.1128],[4430.1,6.07924333],[4429.7,2.73088267],[4417.1,0.35316362]],[[4430.5,0.3107],[4430.7,0.4735],[4430.8,0.02],[4431.0,1.737],[4431.2,0.1128]]]
["bitfinex","ETHUSD",1756211032612,[[4426.8,0.7554],[4426.6,0.004],[4426.2,0.1168],[4425.8,0.024],[4424.8,0.024]],[[4426.9,3.9328],[4427.5,3.0],[4427.6,2.09150586],[4428.1,0.4617],[4428.6,0.11379496]]]
["bitfinex","ETHUSD",1756211077294,[[4424.9,0.7379],[4424.8,2.35837397],[4424.6,0.004],[4424.5,2.26009327],[4424.4,0.1128]],[[4425.0,3.8192],[4425.1,0.1128],[4425.3,0.001],[4425.6,1.739],[4425.8,0.001]]]
["bitfinex","ETHUSD",1756211141711,[[4426.1,7.60382536],[4425.9,9.98153667],[4425.8,2.25947851],[4425.7,0.16980378],[4422.6,0.12214535]],[[4426.2,1e-08],[4427.7,0.1128],[4427.8,1.778]]]
["bitfinex","ETHUSD",1756211192454,[[4427.5,2.25861095],[4427.1,0.5834],[4427.0,3.81],[4426.8,2.26293293],[4423.1,1.11974685]],[[4427.6,0.001],[4427.7,0.1128],[4427.8,0.04],[4428.0,0.001],[4428.1,0.001]]]
["bitfinex","ETHUSD",1756211261172,[[4427.7,3.22730893],[4427.6,0.66],[4427.5,2.3753942],[4427.4,3.803],[4427.3,0.4348]],[[4427.8,0.0396],[4428.0,0.001],[4428.4,0.1128],[4428.6,0.4559],[4429.1,0.4589]]]
["bitfinex","ETHUSD",1756211319401,[[4427.7,7.00840893],[4427.6,0.1773401],[4427.5,2.26260768],[4427.3,0.4675],[4427.2,3.999727]],[[4427.8,0.038],[4428.5,0.4747],[4428.6,0.1128],[4429.1,4.737],[4429.5,2.25759993]]]
["bitfinex","ETHUSD",1756211377112,[[4427.6,0.1532],[4427.5,0.004],[4427.3,0.004],[4427.2,0.004],[4427.1,0.004]],[[4427.7,0.6034],[4427.8,0.1492],[4428.1,3.793],[4428.3,1.738],[4428.6,10.6270464]]]
["bitfinex","ETHUSD",1756211447770,[[4431.7,5.236204],[4431.2,1.736],[4431.0,9.88385285],[4427.9,0.11544288],[4426.4,1.1302297]],[[4431.8,0.001],[4432.3,0.001],[4432.6,0.4687],[4432.9,0.1128],[4433.3,1.736]]]
["bitfinex","ETHUSD",1756211489875,[[4435.1,3.9460604],[4435.0,7.77479143],[4434.6,2.25497422],[4434.3,2.93318146],[4434.1,5.25522744]],[[4435.2,0.0002],[4436.5,1.735],[4436.7,0.5598],[4436.8,0.02],[4437.0,1.149]]]
["bitfinex","ETHUSD",1756211506104,[[4437.0,0.1128],[4436.3,3.0],[4436.2,3.9871307],[4435.3,2.2546276],[4435.0,16.81399898]],[[4437.4,0.3116],[4437.6,0.1128],[4437.9,3.8],[4438.1,1.733],[4441.5,3.99975671]]]
["bitfinex","ETHUSD",1756211576406,[[4443.2,3.821],[4442.8,2.25078286],[4442.6,0.4677],[4442.5,4.732],[4440.7,2.25188262]],[[4444.4,0.63876454],[4444.6,0.2495],[4444.8,2.26986566],[4444.9,3.822],[4445.6,2.24941601]]]
["bitfinex","ETHUSD",1756211611664,[[4445.7,7.30545819],[4445.5,19.06343723],[4445.2,2.24957402],[4444.9,3.0],[4444.6,0.11428241]],[[4445.8,1e-08],[4447.0,0.988],[4447.4,1.731],[4447.8,0.4442],[4448.5,0.35187053]]]
["bitfinex","ETHUSD",1756211652374,[[4450.1,3.7641],[4449.8,1.728],[4449.4,15.20742418],[4448.5,5.401]],[[4452.8,0.2957],[4453.1,0.12540503],[4453.2,5.622],[4453.4,0.112]]]
["bitfinex","ETHUSD",1756211684520,[[4460.7,3.02580061],[4460.6,2.24185087],[4460.2,2.24200964],[4459.9,2.24217756],[4459.8,0.66]],[[4460.8,0.04],[4461.2,1.725],[4462.4,0.3114],[4463.2,2.24055515],[4466.0,3.3896291]]]
["bitfinex","ETHUSD",1756211716143,[[4464.0,2.90010116],[4463.8,1.743]],[[4465.8,0.03920001],[4466.4,0.43376469],[4466.5,1.723],[4466.6,2.332]]]
["bitfinex","ETHUSD",1756211748428,[[4484.6,0.02229853]],[[4485.6,1.717],[4485.8,0.04],[4486.3,0.3588],[4486.8,0.02]]]
["bitfinex","ETHUSD",1756211779338,[[4482.4,2.23091954],[4482.0,1.716],[4481.8,2.67573666],[4481.6,0.33359564],[4481.1,2.23156503]],[[4482.8,1e-08],[4483.8,0.02],[4484.8,1.736],[4484.9,0.34899857],[4485.0,0.018]]]
["bitfinex","ETHUSD",1756211809751,[[4483.5,2.23039252],[4482.6,2.23083835],[4482.2,0.4641],[4482.1,0.004],[4481.6,0.004]],[[4484.4,0.34900968],[4484.8,1.715],[4485.3,5.362],[4485.4,0.259],[4486.2,2.22906957]]]
["bitfinex","ETHUSD",1756211839342,[[4494.8,0.02],[4493.8,0.02],[4492.9,0.61559448],[4492.7,2.88580415],[4492.2,5.102]],[[4496.0,30.0],[4496.1,0.259],[4496.2,0.34810907],[4496.5,5.096],[4496.8,0.02]]]
["bitfinex","ETHUSD",1756211866787,[[4502.7,2.68858968],[4502.5,2.22096743],[4502.1,2.22118566],[4501.8,2.24133265],[4497.7,1.12482337]],[[4502.8,0.02],[4504.1,1.709],[4504.2,5.342],[4504.8,0.02],[4505.2,0.199]]]
["bitfinex","ETHUSD",1756211899935,[[4505.8,0.02],[4503.8,0.02],[4503.2,0.4465],[4503.0,2.22071596],[4502.8,0.02]],[[4506.5,3.0],[4506.6,13.31449261],[4507.0,3.0],[4507.1,30.0],[4507.3,5.723]]]
["bitfinex","ETHUSD",1756211930458,[[4511.2,2.77650508],[4510.2,2.21715267]],[[4513.9,0.196]]]
["bitfinex","ETHUSD",1756211958968,[[4512.8,1e-08],[4509.7,0.19754295],[4507.3,0.004],[4506.2,1.28435104],[4505.5,6.389]],[[4513.9,2.21537916],[4514.0,3.0],[4514.1,13.31449261],[4514.4,3.0],[4514.5,35.43612085]]]
["bitfinex","ETHUSD",1756211988758,[[4515.3,0.4431],[4515.0,1.705],[4514.7,2.21497081],[4514.4,3.0],[4513.2,2.21571001]],[[4517.7,30.0],[4517.8,0.02],[4518.0,5.556],[4518.5,3.25627304],[4518.8,3.04731407]]]
["bitfinex","ETHUSD",1756212020403,[[4515.8,1e-08],[4514.8,0.02],[4512.8,0.02],[4512.5,0.16821855]],[[4520.7,5.20143991]]]
["bitfinex","ETHUSD",1756212049068,[[4509.6,0.89384126],[4509.3,1.706],[4509.2,5.464],[4509.0,2.21776534],[4508.6,13.31449261]],[[4512.3,30.0],[4512.7,1.706],[4512.9,5.331]]]
["bitfinex","ETHUSD",1756212075940,[[4514.0,2.21533008],[4513.8,2.23540144],[4513.5,2.3848555],[4513.2,0.1104],[4513.1,2.21572702]],[[4514.1,0.1104],[4515.3,1e-08],[4515.8,0.041],[4516.3,0.34660088],[4517.0,2.21390334]]]
["bitfinex","ETHUSD",1756212102062,[[4522.8,0.02],[4521.8,2.67256383],[4521.1,2.2339545],[4520.8,0.02],[4520.7,7.42202925]],[[4524.3,1.72317163],[4524.4,0.4288],[4524.8,3.0],[4525.9,2.20950827],[4526.6,2.55509749]]]
["bitfinex","ETHUSD",1756212132108,[[4532.7,0.33162362],[4531.9,1.698],[4531.7,4.516],[4531.4,0.02206823],[4531.2,2.20691126]],[[4534.6,32.20529745],[4534.8,1e-08],[4535.5,3.0],[4536.5,13.31449261],[4536.6,2.2043031]]]
["bitfinex","ETHUSD",1756212156686,[[4532.9,0.1104],[4532.3,0.5],[4530.4,2.20728804],[4529.9,2.20753792],[4529.8,0.02]],[[4534.6,6.346],[4535.0,2.20507166]]]
["bitfinex","ETHUSD",1756212183377,[[4526.1,0.001],[4525.6,0.55360835],[4524.0,0.02210433],[4523.7,7.51456883],[4523.5,0.5]],[[4527.9,10.23292934],[4528.1,2.20844359],[4528.4,2.20830079],[4528.7,5.7459],[4529.0,2.20802976]]]
["bitfinex","ETHUSD",1756212213768,[[4526.8,0.17461778],[4525.8,0.02],[4525.6,0.004]],[[4528.0,6.3781]]]
["bitfinex","ETHUSD",1756212247399,[[4522.8,1e-08],[4521.8,0.02],[4521.7,0.16523564],[4521.3,0.4344],[4520.2,2.21228554]],[[4522.9,7.52397083],[4523.0,5.684],[4523.1,2.21088323],[4523.2,1.7],[4523.8,0.4731]]]
["bitfinex","ETHUSD",1756212280931,[[4518.7,0.22129938],[4518.5,2.21308048],[4518.2,0.47210001],[4517.7,2.21747821],[4514.7,0.5]],[[4519.4,2.21268652],[4520.2,3.0],[4520.3,2.21224255],[4520.5,35.57122981],[4520.6,1.702]]]
["bitfinex","ETHUSD",1756212313598,[[4521.2,2.21180217],[4521.0,2.21187709],[4520.7,2.21201285],[4520.3,2.21221309],[4520.2,0.458]],[[4521.3,0.001],[4521.8,0.001],[4522.2,5.279],[4522.4,0.4481],[4522.6,0.12352522]]]
["bitfinex","ETHUSD",1756212345485,[[4529.4,0.1104],[4527.8,2.58252988],[4527.4,13.38853582]],[[4530.1,0.1104],[4530.2,5.25],[4530.3,2.1452],[4531.4,3.003],[4531.8,2.20663198]]]
["bitfinex","ETHUSD",1756212382004,[[4532.6,2.20621175],[4530.9,2.65496702],[4530.7,0.02207164],[4530.0,5.213],[4529.7,13.16919953]],[[4532.8,0.02],[4533.0,2.1738],[4533.7,2.20570512],[4533.8,5.33],[4534.0,2.55082325]]]
["bitfinex","ETHUSD",1756212415048,[[4540.1,3.00152346],[4540.0,0.02202643],[4539.9,2.20266744],[4539.5,2.20288187],[4539.1,0.471]],[[4540.8,0.02],[4541.5,0.4397],[4541.8,0.04],[4542.0,1.70481567],[4544.8,0.02]]]
["bitfinex","ETHUSD",1756212447171,[[4536.7,2.81118782],[4536.5,2.20431826],[4536.3,2.20443974],[4536.2,0.60549607],[4536.0,3.90056007]],[[4536.8,1e-08],[4538.8,2.1705],[4540.3,5.302],[4540.4,0.34482121],[4540.7,2.20233488]]]
["bitfinex","ETHUSD",1756212480476,[[4539.8,0.02],[4539.7,2.20275865],[4539.5,0.1104],[4538.9,0.23761161],[4538.6,0.17293908]],[[4540.2,0.1104],[4540.3,0.4501],[4540.5,2.20241522],[4540.8,2.22227329],[4541.1,0.003]]]
["bitfinex","ETHUSD",1756212511265,[[4543.3,2.36486485],[4543.1,2.20112052],[4542.9,5.199],[4542.8,0.4446],[4542.7,2.20133341]],[[4544.8,2.2203263],[4545.0,0.4712],[4545.1,2.20019341],[4545.7,4.945],[4547.6,0.11288773]]]
["bitfinex","ETHUSD",1756212546913,[[4543.9,3.11600087],[4543.7,2.20082955],[4543.4,2.20099484],[4543.2,0.25],[4543.1,2.20112019]],[[4544.0,0.25],[4544.9,0.34446553],[4545.8,0.02],[4546.1,2.13],[4546.2,0.4569]]]
["bitfinex","ETHUSD",1756212577262,[[4539.8,2.20272139],[4539.7,0.1104],[4539.2,0.22251117],[4538.9,2.20317553],[4538.8,0.02]],[[4540.3,0.1104],[4540.4,0.4677],[4541.1,7.03515115],[4541.4,5.295],[4563.4,9.71146099]]]
["bitfinex","ETHUSD",1756212608121,[[4535.8,0.02],[4534.9,0.4601],[4534.5,2.20530036],[4533.8,0.02],[4533.2,3.90091715]],[[4536.9,0.4524],[4537.0,4.79],[4537.2,2.20400749],[4537.7,3.89877348],[4537.8,5.315]]]
["bitfinex","ETHUSD",1756212643844,[[4527.1,1e-08],[4525.8,0.024],[4524.7,0.4443],[4523.6,2.21058341],[4522.2,3.90929007]],[[4527.2,2.20887082],[4527.3,13.18654574],[4527.4,2.20879517],[4527.7,2.20862689],[4527.8,30.0]]]
["bitfinex","ETHUSD",1756212676141,[[4530.7,0.1104],[4530.0,6.401],[4529.1,2.20794262],[4528.7,1.04737793],[4527.9,2.20849533]],[[4530.8,0.44620001],[4531.0,2.20703545],[4531.3,2.20688534],[4531.8,0.02],[4532.0,2.20653414]]]
["bitfinex","ETHUSD",1756212709691,[[4530.7,0.1104],[4529.8,0.02],[4529.4,0.59489365]],[[4530.8,0.021],[4531.8,0.00100001],[4531.9,2.20658109],[4532.2,12.8890416],[4532.3,4.66]]]
["bitfinex","ETHUSD",1756212743376,[[4526.8,0.024],[4526.3,0.004],[4526.2,2.20935563],[4526.0,0.4689],[4525.9,2.21349979]],[[4527.1,2.20891961],[4527.2,4.614],[4527.3,2.2088446],[4527.4,1.699],[4527.9,2.20854519]]]
["bitfinex","ETHUSD",1756212776656,[[4519.3,0.4442],[4519.2,2.21277318],[4518.9,2.2129181],[4518.8,0.024],[4518.3,2.21717785]],[[4519.8,0.20493872],[4520.0,0.20590613],[4520.1,4.39934047],[4520.2,1.701],[4520.4,2.21219559]]]
["bitfinex","ETHUSD",1756212810177,[[4504.8,0.02],[4503.8,0.02],[4503.4,0.37058901],[4502.9,0.37993572],[4502.0,1.706]],[[4505.5,2.42368131],[4505.7,2.21941096],[4505.8,30.4563],[4506.0,9.25628088],[4507.1,6.7443291]]]
["bitfinex","ETHUSD",1756212841699,[[4489.8,1e-08],[4489.6,0.62295028],[4488.6,0.64164371],[4488.4,0.4466],[4487.8,0.02]],[[4489.9,37.56523073],[4490.0,5.351],[4490.1,2.22713995],[4490.2,1.711],[4490.5,2.22692827]]]
["bitfinex","ETHUSD",1756212872647,[[4486.0,0.004],[4485.0,0.4744],[4484.8,2.24974935],[4484.3,0.16828449],[4484.2,0.02199543]],[[4486.9,5.162],[4487.1,1.714],[4488.3,2.51236321],[4488.9,18.47886587],[4489.1,2.22762993]]]
["bitfinex","ETHUSD",1756212903314,[[4468.8,0.02],[4467.7,1.02485898],[4467.3,0.4283],[4467.1,1.03420569],[4466.8,0.02]],[[4468.9,35.332],[4469.0,2.23765027],[4469.1,2.0692615],[4469.2,2.23757458],[4469.3,13.12086587]]]
["bitfinex","ETHUSD",1756212933923,[[4484.2,13.20118648],[4483.7,5.65583035],[4483.6,1.4623035],[4483.5,1.716],[4483.3,0.16718291]],[[4488.7,1.716],[4488.8,0.02],[4489.2,2.22759816],[4489.8,2.24728838],[4490.1,13.20118648]]]
["bitfinex","ETHUSD",1756212968756,[[4490.7,2.44992109],[4490.5,2.22690664],[4490.1,2.22709947],[4490.0,6.878],[4489.8,2.22722511]],[[4490.8,1e-08],[4491.8,0.02],[4492.8,0.02],[4493.7,1.714],[4493.8,0.02]]]
["bitfinex","ETHUSD",1756212999706,[[4496.1,0.47864149],[4495.2,2.22454782],[4494.5,4.846],[4494.3,3.93703241],[4493.8,0.18550243]],[[4497.9,5.084],[4498.1,1.713],[4498.5,2.2230073],[4498.6,0.001],[4499.1,0.0502]]]
["bitfinex","ETHUSD",1756213029613,[[4495.3,2.22453534],[4494.9,0.4316],[4494.7,0.17053447],[4493.7,2.22533247],[4493.4,2.22547442]],[[4496.3,2.22407055],[4496.7,0.00576836],[4496.8,0.02],[4497.1,2.22367505],[4497.2,1.711]]]
["bitfinex","ETHUSD",1756213065099,[[4502.8,0.02],[4501.8,0.02],[4501.0,2.9289],[4500.8,1.729],[4500.1,2.22212414]],[[4502.9,2.22079104],[4503.1,2.22070905],[4503.6,30.00576836],[4503.7,0.431],[4503.8,0.02391516]]]
["bitfinex","ETHUSD",1756213096367,[[4499.8,0.02],[4498.2,0.4581],[4497.8,0.02],[4497.0,1.707],[4496.8,2.24377887]],[[4499.9,2.2222716],[4500.1,2.22217284],[4500.2,0.00576836],[4500.4,2.2220404],[4500.7,4.848]]]
["bitfinex","ETHUSD",1756213132630,[[4498.8,0.014],[4497.6,0.16384966],[4497.1,0.11617193],[4495.8,0.4719],[4495.4,1.708]],[[4498.9,38.88196556],[4499.1,2.22268553],[4499.2,11.71771496],[4499.4,2.22254179],[4499.6,0.39889494]]]
["bitfinex","ETHUSD",1756213165198,[[4499.0,0.2411914],[4498.9,2.2227497],[4498.6,0.4498],[4498.4,2.22299631],[4497.8,0.02]],[[4500.0,2.22226039],[4500.3,4.837],[4500.8,0.001],[4500.9,3.93082023],[4501.2,0.392]]]
["bitfinex","ETHUSD",1756213198867,[[4504.5,2.2199843],[4504.2,2.22011033],[4504.1,0.48010199],[4503.8,0.004],[4503.7,6.527]],[[4505.6,2.21946022],[4505.8,1.748],[4506.2,2.21920819],[4506.3,0.001],[4506.4,5.2116]]]
["bitfinex","ETHUSD",1756213237070,[[4493.0,0.4482],[4492.8,0.02],[4492.3,0.003],[4491.7,2.22631227],[4491.0,2.39028537]],[[4493.6,4.806],[4493.7,1.711],[4493.9,5.346],[4494.7,2.22486223],[4494.9,13.081322]]]
["bitfinex","ETHUSD",1756213268480,[[4489.2,1.712],[4488.7,2.22778006],[4488.1,10.208]],[[4490.9,0.02783406],[4491.0,0.1],[4491.2,2.22658881],[4491.3,6.577],[4491.7,2.22633607]]]
["bitfinex","ETHUSD",1756213300420,[[4484.8,2.70415383],[4484.6,2.22982618],[4484.4,0.1112],[4484.3,2.24119227],[4483.7,2.23027797]],[[4485.4,1.715],[4486.1,5.359],[4486.3,2.22903197],[4486.9,0.475],[4487.6,2.22839836]]]
["bitfinex","ETHUSD",1756213337183,[[4489.7,2.22732031],[4488.8,0.4217],[4488.5,7.00986973]],[[4489.8,0.02],[4490.9,0.001],[4491.0,6.496],[4491.2,0.429],[4491.4,0.001]]]
["bitfinex","ETHUSD",1756213371375,[[4486.1,0.1112],[4485.7,0.16647959],[4484.9,2.22970411],[4484.8,0.4217],[4484.1,2.23006005]],[[4486.7,6.5832],[4486.8,0.434],[4488.5,15.17576893],[4488.9,2.344],[4490.0,6.431]]]
["bitfinex","ETHUSD",1756213406908,[[4483.8,0.02],[4482.3,0.16970381],[4481.8,0.02],[4481.5,2.2313497],[4481.4,0.4701]],[[4483.9,39.24702282],[4484.1,2.23012868],[4484.2,12.94782398],[4484.4,2.22999458],[4486.1,1.18341327]]]
["bitfinex","ETHUSD",1756213441561,[[4481.8,2.25124637],[4480.8,0.02]],[[4482.4,1.716],[4483.0,0.4656]]]
["bitfinex","ETHUSD",1756213471683,[[4485.9,2.22920707],[4485.7,2.22928287],[4485.4,1.715],[4485.3,2.22945892],[4485.1,0.451]],[[4486.0,0.0002],[4486.7,0.23461441],[4486.8,0.0192],[4486.9,5.0598],[4487.0,1.715]]]
["bitfinex","ETHUSD",1756213509133,[[4491.6,2.22637812],[4491.5,0.1112],[4490.4,2.22697015],[4490.3,0.02227022],[4490.2,1.713]],[[4491.8,1e-08],[4491.9,1.713],[4492.6,4.569],[4492.8,0.02],[4493.6,2.22542659]]]
["bitfinex","ETHUSD",1756213539352,[[4490.1,0.004],[4489.7,2.22731224],[4489.6,0.004],[4489.5,0.1112],[4489.3,0.17136312]],[[4490.2,0.1112],[4490.7,1.713],[4490.8,0.452],[4491.0,2.22669292],[4491.5,2.22643729]]]
["bitfinex","ETHUSD",1756213575445,[[4488.7,4.67639542],[4488.5,2.22790372],[4488.2,2.22802203],[4487.9,6.71318508],[4487.6,13.18271125]],[[4488.8,1e-08],[4489.8,0.02],[4490.6,1.714],[4490.7,1.055],[4491.0,0.1112]]]
["bitfinex","ETHUSD",1756213610513,[[4483.1,2.23059353],[4482.8,4.41233568],[4482.2,2.23104626],[4481.6,0.13563024],[4481.3,2.23146817]],[[4485.8,2.22925676],[4485.9,30.13301183],[4486.0,7.42225737],[4486.2,12.94782398],[4486.4,2.22895863]]]
["bitfinex","ETHUSD",1756213645895,[[4488.8,0.02],[4488.6,2.2278609],[4488.3,2.22800779],[4487.8,2.22823978],[4487.5,0.4747]],[[4489.3,1.713],[4489.4,2.22747253],[4489.6,4.386],[4489.8,2.22731827],[4490.2,2.22707845]]]
["bitfinex","ETHUSD",1756213685023,[[4488.8,0.004],[4488.0,0.02228163],[4487.6,0.4458],[4487.3,0.004],[4486.8,1.733]],[[4488.9,4.54802809],[4489.0,1.713],[4489.6,0.4539],[4489.7,5.355],[4490.1,2.22715995]]]
["bitfinex","ETHUSD",1756213725882,[[4495.6,7.75071404],[4495.4,2.22447146],[4495.2,3.09872128],[4495.0,2.22466646],[4491.7,6.419]],[[4495.7,1e-08],[4496.6,0.4369],[4496.8,0.02],[4497.5,1.711],[4499.5,2.33401613]]]
["bitfinex","ETHUSD",1756213758144,[[4502.7,7.65402174],[4502.5,2.22097797],[4502.1,2.1723],[4501.8,0.687557],[4501.1,2.22166668]],[[4502.8,1e-08],[4504.4,1.708],[4504.8,0.1312],[4505.2,0.02702274],[4505.3,15.16746157]]]
["bitfinex","ETHUSD",1756213794224,[[4500.6,0.004],[4500.1,0.004],[4499.6,0.004],[4499.5,0.16746937],[4499.3,0.4683]],[[4500.7,6.76387659],[4500.8,1.709],[4500.9,2.22178411],[4501.3,0.4325],[4502.0,15.29582398]]]
["bitfinex","ETHUSD",1756213827649,[[4494.8,0.02],[4493.8,0.02],[4493.4,0.4693],[4492.9,2.2257306],[4492.8,0.02]],[[4494.9,38.57564359],[4495.0,12.94782398],[4495.1,2.22464461],[4495.3,2.22454563],[4495.4,0.4748]]]
["bitfinex","ETHUSD",1756213864162,[[4489.9,0.004],[4489.8,0.024],[4489.4,0.004],[4489.2,0.004],[4489.0,0.004]],[[4490.0,36.65535266],[4490.2,2.2271004],[4490.4,2.22697309],[4490.5,2.22694502],[4490.6,1.713]]]
["bitfinex","ETHUSD",1756213906406,[[4490.4,0.7401],[4490.3,2.22700886],[4490.1,2.22711925],[4489.8,1e-08],[4489.6,0.004]],[[4490.5,4.196],[4490.8,0.02],[4490.9,0.001],[4491.0,1.714],[4491.1,2.22663073]]]
["bitfinex","ETHUSD",1756213952611,[[4491.8,0.7713],[4491.7,2.22632843],[4491.3,2.23048307],[4490.9,0.1152],[4490.8,2.24673448]],[[4491.9,0.1112],[4492.0,4.168],[4492.4,2.22598355],[4492.7,3.93784137],[4493.1,5.351]]]
["bitfinex","ETHUSD",1756213992821,[[4491.8,0.024],[4491.3,0.004],[4490.8,0.02],[4490.5,0.1112],[4490.4,2.39618672]],[[4491.9,37.21869056],[4492.1,2.33733975],[4492.4,2.22602793],[4492.5,18.30564344],[4492.7,2.22587053]]]
["bitfinex","ETHUSD",1756214040588,[[4490.4,0.29130001],[4489.8,0.02000001],[4489.7,0.469],[4489.6,0.004],[4489.4,0.1152]],[[4490.5,6.76557688],[4490.7,2.22682432],[4490.9,2.22672515],[4491.0,7.067],[4491.2,0.4282]]]
["bitfinex","ETHUSD",1756214077580,[[4488.5,2.96921578],[4488.4,0.47419572],[4488.3,2.22799412],[4488.0,2.22812806],[4487.9,4.093]],[[4488.6,0.001],[4489.1,0.001],[4489.4,4.093],[4489.5,0.001],[4490.0,0.4421]]]
["bitfinex","ETHUSD",1756214121502,[[4490.7,3.83168509],[4490.6,4.067],[4490.5,2.89624318],[4490.3,12.9101389],[4490.2,2.22703377]],[[4490.8,1e-08],[4491.9,0.001],[4492.1,1.714],[4492.3,0.001],[4492.4,0.001]]]
["bitfinex","ETHUSD",1756214162104,[[4493.8,0.004],[4493.3,0.004],[4492.9,0.1152],[4492.5,4.038],[4492.1,2.22611857]],[[4493.9,3.20272615],[4494.0,0.1112],[4494.1,2.22514461],[4494.3,0.001],[4494.6,1.711]]]
["bitfinex","ETHUSD",1756214206348,[[4495.2,6.33075212],[4495.0,3.07145001],[4494.8,2.22479309],[4494.6,17.03235577],[4265.3,0.01494249]],[[4496.4,0.001],[4496.8,0.021],[4497.0,1.711],[4497.2,2.30460638],[4497.3,0.1112]]]
["bitfinex","ETHUSD",1756214241609,[[4495.8,1e-08],[4495.3,0.004],[4495.1,0.004],[4494.9,0.004],[4494.8,0.02]],[[4495.9,34.04544875],[4496.1,2.57228163],[4496.4,2.22404295],[4496.9,16.57402535],[4497.0,2.22373472]]]
["bitfinex","ETHUSD",1756214282966,[[4490.6,0.004],[4490.1,0.004],[4489.8,0.024],[4489.7,0.004],[4488.9,0.004]],[[4490.7,36.73639517],[4490.9,18.80076938],[4491.1,1.711],[4491.2,2.22660037],[4491.8,2.68907516]]]
["bitfinex","ETHUSD",1756214325027,[[4494.7,6.19684259],[4494.5,2.22490318],[4494.2,2.22504635],[4493.9,2.22521479],[4490.1,1.1466688]],[[4494.8,0.01940001],[4495.0,0.001],[4495.4,0.001],[4495.8,0.02],[4495.9,2.22529021]]]
["bitfinex","ETHUSD",1756214359136,[[4494.6,0.004],[4494.5,0.1112],[4494.2,2.22904295],[4493.9,2.22519237],[4493.8,0.024]],[[4494.9,0.2862],[4495.2,2.22459637],[4495.4,4.0712],[4495.5,2.2244821],[4495.8,1.711]]]
["bitfinex","ETHUSD",1756214400620,[[4495.1,3.62597451],[4495.0,3.951],[4494.9,2.22474359],[4494.8,0.02],[4494.6,2.22485106]],[[4495.2,0.0002],[4495.6,0.001],[4496.7,0.1112],[4496.8,0.021],[4496.9,1.711]]]
["bitfinex","ETHUSD",1756214436493,[[4493.1,2.22563486],[4493.0,2.95268439],[4492.9,0.002],[4492.8,0.1312],[4492.6,2.2480963]],[[4493.2,3.94],[4493.5,0.1112],[4493.7,1.711],[4494.3,2.22504564],[4494.4,0.4404]]]
["bitfinex","ETHUSD",1756214472590,[[4495.7,2.54064771],[4495.5,2.22441997],[4495.0,2.6694941],[4494.8,0.02],[4490.9,6.418]],[[4495.8,0.00100001],[4496.5,5.641],[4496.7,2.22385616],[4496.8,0.484],[4497.0,2.22371206]]]
["bitfinex","ETHUSD",1756214511941,[[4497.6,2.33460803],[4497.4,2.22348223],[4497.1,0.1637698],[4496.9,1.711],[4496.6,2.6604793]],[[4497.7,0.0002],[4497.8,0.01840001],[4498.2,0.001],[4498.3,0.4613],[4498.6,2.335139]]]
["bitfinex","ETHUSD",1756214546524,[[4497.7,4.1959701],[4497.6,3.93640547],[4497.2,3.13418366],[4496.4,13.01938087],[4493.8,8.17512273]],[[4498.8,0.3074],[4499.0,0.4522],[4499.5,0.02702274],[4499.9,2.22231069],[4500.2,0.00020001]]]
["bitfinex","ETHUSD",1756214582139,[[4498.1,0.004],[4497.8,2.22329926],[4497.7,0.004],[4497.6,2.22738821],[4497.5,0.5658]],[[4498.7,8.25486438],[4498.9,2.22276857],[4499.2,0.4477],[4499.4,12.90811991],[4499.5,2.22250601]]]
["bitfinex","ETHUSD",1756214621313,[[4498.1,2.64728207],[4497.9,2.22324936],[4497.6,6.15559488],[4497.3,2.22353545],[4497.2,0.004]],[[4498.2,0.001],[4498.7,0.001],[4498.8,0.02],[4499.3,0.20619122],[4499.4,2.1434]]]
["bitfinex","ETHUSD",1756214654553,[[4498.1,2.22715496],[4497.8,0.02],[4497.6,0.004],[4497.5,2.22345695],[4497.1,0.11603698]],[[4498.6,4.3456],[4498.9,1.709],[4500.1,2.22218112],[4500.3,5.343],[4501.2,2.2226721]]]
["bitfinex","ETHUSD",1756214698849,[[4494.4,0.004],[4494.3,0.004],[4494.0,0.004],[4493.9,0.004],[4493.1,2.22559223]],[[4494.5,37.87794159],[4494.8,0.02702274],[4494.9,19.54443235],[4495.4,2.22453642],[4495.6,2.22441629]]]
["bitfinex","ETHUSD",1756214732087,[[4485.8,2.24921932],[4485.7,0.429],[4485.3,2.22949311],[4484.8,0.02],[4484.5,3.76047676]],[[4487.0,4.29380238],[4487.1,0.02702274],[4487.6,7.58337984],[4487.8,2.166],[4488.1,2.22816232]]]
["bitfinex","ETHUSD",1756214766742,[[4487.5,2.22841225],[4487.3,2.22848206],[4487.2,1.24294925],[4487.0,2.33983122]],[[4487.6,0.1112],[4487.8,0.021],[4487.9,4.031],[4488.0,0.20578401],[4488.1,1.714]]]
["bitfinex","ETHUSD",1756214805125,[[4484.9,2.22969374],[4484.8,0.31040001],[4484.4,0.4635],[4484.3,0.004],[4484.1,2.23009658]],[[4485.0,4.001],[4485.5,1.715],[4485.8,2.22929514],[4486.0,0.001],[4486.1,2.66125439]]]
["bitfinex","ETHUSD",1756214840330,[[4489.3,3.56251],[4489.2,1.713],[4489.1,2.227618],[4489.0,3.973],[4488.8,2.22776496]],[[4489.4,0.00020001],[4490.6,0.13822274],[4490.8,0.45],[4490.9,2.226767],[4491.2,6.02362561]]]
["bitfinex","ETHUSD",1756214879701,[[4489.1,2.22760418],[4489.0,0.004],[4488.8,2.22771985],[4488.7,0.1112],[4488.4,2.67286465]],[[4489.3,0.1112],[4489.8,0.0002],[4489.9,2.43110711],[4490.1,2.1733],[4490.2,6.18008891]]]
["bitfinex","ETHUSD",1756214914879,[[4485.8,2.24922102],[4485.5,2.34059822],[4485.2,0.469],[4485.0,2.22960632],[4480.7,1.16822542]],[[4486.0,3.972],[4486.1,0.1112],[4486.5,0.02702274],[4486.6,4.13048651],[4486.8,0.4675]]]
["bitfinex","ETHUSD",1756214950929,[[4485.4,2.22945556],[4485.3,1.25088594],[4485.2,2.34072439],[4484.9,2.22966693],[4484.8,0.02]],[[4485.5,3.955],[4485.9,1.8262],[4486.4,2.22999438],[4486.8,0.4786],[4487.2,2.22856979]]]
["bitfinex","ETHUSD",1756215001618,[[4489.8,0.004],[4489.1,0.1633903],[4487.7,0.4329],[4487.5,0.11005844],[4487.2,1.713]],[[4490.5,30.11813791],[4490.6,1.74002274],[4490.7,4.6686],[4490.8,5.373],[4490.9,16.59528366]]]
["bitfinex","ETHUSD",1756215036797,[[4494.8,2.35599309],[4494.6,6.16287421],[4494.0,3.93616359],[4493.6,2.6960507],[4493.1,2.22962219]],[[4494.9,0.77590001],[4495.4,0.001],[4495.7,0.1112],[4495.8,0.021],[4495.9,1.711]]]
["bitfinex","ETHUSD",1756215067644,[[4487.7,2.54301294],[4487.5,2.22839023],[4487.1,2.22860039],[4486.8,7.91071215],[4486.6,0.02228859]],[[4487.8,0.02],[4489.6,2.06262618],[4490.8,12.92122105],[4493.0,2.22570469],[4493.2,1.17292371]]]
["bitfinex","ETHUSD",1756215099720,[[4517.6,0.1104],[4516.1,0.02214299],[4516.0,1.704],[4515.8,2.21441845],[4515.5,0.104]],[[4518.3,0.1104],[4518.7,2.21304374],[4518.8,0.4537],[4518.9,3.0],[4519.0,4.412]]]
["bitfinex","ETHUSD",1756215129151,[[4518.6,0.02213074],[4518.5,0.004],[4518.2,2.21325599],[4518.0,0.16824022],[4517.3,0.4463]],[[4520.0,0.449],[4521.9,5.315],[4523.3,2.21077758],[4523.6,1.0],[4524.5,2.21022693]]]
["bitfinex","ETHUSD",1756215161776,[[4504.0,2.22024866],[4502.9,2.22079104],[4502.8,0.24473289],[4502.0,2.22755064],[4501.8,0.02]],[[4504.1,1.707],[4504.8,0.04],[4505.9,2.21935735],[4506.8,2.4066861],[4506.9,6.402]]]
["bitfinex","ETHUSD",1756215193230,[[4507.5,0.1112],[4506.3,2.21908027],[4505.8,3.02],[4505.7,2.21938637],[4502.9,6.4]],[[4508.0,0.20284217],[4508.2,0.1112],[4508.9,0.02772294],[4509.1,3.0],[4509.5,0.34710238]]]
["bitfinex","ETHUSD",1756215224369,[[4516.7,5.66301217],[4516.5,2.214082],[4516.4,4.573],[4516.2,2.21422052],[4515.8,5.21444705]],[[4516.8,1e-08],[4518.9,0.4511],[4519.2,1.705],[4519.4,5.328],[4520.1,2.21235861]]]
["bitfinex","ETHUSD",1756215258598,[[4510.8,0.02],[4510.0,0.16373222],[4508.6,2.21793705],[4508.4,0.4444],[4508.0,2.21827183]],[[4510.9,6.94956316],[4511.0,30.0],[4511.1,2.21677702],[4511.2,5.328],[4511.3,3.0]]]
["bitfinex","ETHUSD",1756215291195,[[4511.7,0.004],[4510.8,0.024],[4510.6,2.21698588],[4510.1,2.21722769],[4509.7,2.21743482]],[[4512.7,2.21596826],[4513.9,2.21537916],[4514.0,14.45401451],[4514.3,3.0],[4514.4,30.0]]]
["bitfinex","ETHUSD",1756215320368,[[4501.7,3.0],[4501.6,1.708]],[[4503.7,4.513],[4503.9,1.708],[4504.8,5.337],[4506.2,6.405],[4506.6,14.32699424]]]
["bitfinex","ETHUSD",1756215353851,[[4508.3,2.21812815],[4507.9,2.21830766],[4507.7,0.1112],[4507.2,2.21867234],[4507.0,1.708]],[[4509.2,6.254],[4509.4,0.001],[4509.5,2.21758412],[4509.8,2.2574125],[4510.8,2.23693408]]]
["bitfinex","ETHUSD",1756215384207,[[4512.8,0.1304],[4511.6,8.4644657],[4511.2,2.21668144],[4510.0,2.21727076],[4509.9,2.34]],[[4513.5,0.1104],[4514.2,3.0],[4514.3,4.544],[4514.5,2.21512644],[4514.7,30.0]]]
["bitfinex","ETHUSD",1756215418602,[[4496.8,0.02],[4495.7,2.22432289],[4495.1,3.0],[4495.0,2.22465692],[4494.4,3.0]],[[4497.4,3.0],[4497.5,30.0],[4498.4,1.709],[4499.2,5.341],[4499.6,12.10801451]]]
["bitfinex","ETHUSD",1756215448755,[[4503.9,2.22029796],[4502.8,2.22084036],[4502.7,0.30319452],[4502.6,1.708],[4502.3,3.0]],[[4504.0,0.1112],[4504.3,1.709],[4504.6,3.0],[4504.7,4.595],[4506.2,2.21918031]]]
["bitfinex","ETHUSD",1756215478809,[[4501.8,0.1352],[4501.3,0.004],[4500.6,1.708],[4500.2,3.0],[4498.8,2.34]],[[4502.9,1.708],[4503.5,2.891],[4504.1,3.0],[4504.5,2.22002617],[4505.9,2.21935166]]]
["bitfinex","ETHUSD",1756215513932,[[4501.8,0.1312],[4500.8,0.02],[4500.7,2.22186008],[4500.0,0.02222222],[4499.9,0.16369914]],[[4502.4,0.1112],[4503.1,1.709],[4503.8,6.409],[4504.8,2.21989566],[4505.0,12.10801451]]]
["bitfinex","ETHUSD",1756215544724,[[4497.9,2.22325974],[4497.8,0.90712779],[4497.7,3.0],[4497.6,0.004],[4497.3,3.93351454]],[[4499.4,0.001],[4499.5,1.71],[4500.3,0.001],[4500.5,5.345]]]
["bitfinex","ETHUSD",1756215580762,[[4501.4,2.22150792],[4500.9,2.22177634],[4500.8,0.18506813],[4500.2,2.22211496],[4500.0,3.0]],[[4501.7,1.709],[4502.1,4.398],[4503.6,14.32850874],[4504.3,2.22011267],[4504.8,2.2198736]]]
["bitfinex","ETHUSD",1756215611856,[[4507.8,0.02],[4505.8,0.02],[4505.2,1.72819657],[4505.0,2.21971837],[4504.6,2.21994339]],[[4507.9,11.30532782],[4508.1,2.21824936],[4508.4,12.09516794],[4508.5,2.21805228],[4508.9,2.21784219]]]
["bitfinex","ETHUSD",1756215643707,[[4515.8,0.02],[4514.8,0.02],[4514.2,1.704],[4513.8,4.378],[4513.7,2.21543457]],[[4515.9,6.91839801],[4516.0,7.358],[4516.1,2.21432467],[4516.4,2.21415485],[4517.0,2.21387594]]]
["bitfinex","ETHUSD",1756215676248,[[4505.0,0.91783609],[4504.3,2.22009448],[4503.6,4.353],[4503.4,4.707],[4502.9,2.2207454]],[[4505.9,1.707],[4507.3,5.335],[4507.9,6.7282],[4508.1,12.10130426],[4508.8,4.99092447]]]
["bitfinex","ETHUSD",1756215706144,[[4500.9,0.02221777],[4500.8,0.4334],[4500.5,2.22195558],[4500.0,2.22220879],[4499.8,3.024]],[[4502.4,1.709],[4503.0,5.341],[4503.3,0.2392],[4503.8,12.14130426],[4504.2,2.22015941]]]
["bitfinex","ETHUSD",1756215772734,[[4496.9,0.004],[4496.8,0.024],[4496.4,0.004],[4496.1,0.448],[4496.0,0.004]],[[4497.0,6.53870469],[4497.6,1.71],[4498.3,2.22309697],[4498.6,7.56891587]]]
["bitfinex","ETHUSD",1756215774165,[[4496.9,0.004],[4496.8,0.024],[4496.4,0.004],[4496.0,0.004],[4495.8,0.02]],[[4497.0,39.64990469],[4497.2,2.22360971],[4497.5,2.22346073],[4497.6,1.9312],[4497.9,12.10130426]]]
["bitfinex","ETHUSD",1756215840268,[[4490.7,2.22682432],[4489.5,3.0],[4489.4,0.4471],[4489.3,2.22750313],[4488.8,3.94175635]],[[4490.8,1.73104814],[4490.9,4.304],[4491.3,1.0],[4491.5,0.4495],[4493.1,2.22565374]]]
["bitfinex","ETHUSD",1756215841735,[[4490.6,2.22687391],[4490.5,0.02226923],[4490.4,2.22697309],[4490.2,2.22704696],[4490.0,2.67427149]],[[4490.7,4.303],[4490.8,0.01704814],[4491.3,1.714],[4491.8,5.356],[4492.3,0.4495]]]
["bitfinex","ETHUSD",1756215872731,[[4491.4,2.33766961],[4490.8,0.17122226],[4490.1,6.52109998],[4490.0,3.0],[4489.9,0.4732]],[[4491.9,2.911],[4492.0,0.1112],[4492.4,1.713],[4493.8,0.02]]]
["bitfinex","ETHUSD",1756215936885,[[4490.1,2.22710461],[4489.7,2.22730132],[4489.1,4.279],[4488.8,3.0],[4488.4,2.22796446]],[[4492.3,6.4593],[4492.5,2.22597918],[4492.7,3.0],[4492.8,7.60279922],[4492.9,11.90967003]]]
["bitfinex","ETHUSD",1756215938505,[[4491.7,0.1112],[4491.1,2.22662599],[4490.9,3.0],[4490.8,2.22677473],[4490.7,3.0]],[[4492.3,1.8244],[4492.4,4.279],[4492.8,0.4871],[4493.8,5.356],[4493.9,14.13494814]]]
["bitfinex","ETHUSD",1756216008683,[[4486.7,0.16598862],[4486.6,0.004],[4486.2,0.004],[4485.8,0.468],[4485.3,2.22950238]],[[4487.5,3.0],[4487.6,4.26],[4487.9,1.712],[4488.0,2.6750684],[4488.3,12.156056]]]
["bitfinex","ETHUSD",1756216010304,[[4486.6,0.004],[4486.2,0.004],[4485.8,0.024],[4485.2,2.22955444],[4485.1,0.444]],[[4486.9,4.7059],[4487.0,1.712],[4487.1,3.0],[4487.5,12.156056],[4487.6,5.352]]]
["bitfinex","ETHUSD",1756216076346,[[4487.1,2.3398109],[4486.9,2.22869058],[4486.6,2.22881636],[4486.2,0.16869495],[4486.1,2.22909199]],[[4487.2,1.733],[4487.3,1.0],[4487.5,1.714],[4488.0,0.1112],[4488.2,0.4393]]]
["bitfinex","ETHUSD",1756216107226,[[4487.9,2.22821364],[4487.7,2.22830298],[4487.0,2.67657951],[4486.4,2.22892738],[4486.0,5.22914225]],[[4488.0,6.1],[4488.8,0.4653],[4489.1,0.001],[4489.2,5.36],[4492.2,1.1219625]]]
["bitfinex","ETHUSD",1756216141625,[[4481.2,0.1112],[4480.9,0.4491],[4480.1,2.23205396],[4479.8,0.02],[4479.5,2.23237651]],[[4483.6,41.87485061],[4483.8,2.23026868],[4484.1,20.00442197],[4485.1,2.22965216],[4490.0,45.531]]]
["bitfinex","ETHUSD",1756216173466,[[4464.8,0.02],[4463.6,2.24031662],[4462.7,0.4286],[4462.5,2.2408537],[4461.7,2.24126961]],[[4467.8,3.0],[4467.9,53.57655335],[4468.2,2.23804179],[4468.8,1.0],[4468.9,2.23770005]]]
["bitfinex","ETHUSD",1756216204507,[[4450.1,0.0224714],[4450.0,60.4629],[4449.8,0.02],[4449.4,2.24748024],[4448.7,2.24782645]],[[4451.6,3.0],[4451.7,5.582],[4451.9,1.726],[4452.3,3.0],[4452.4,5.396]]]
["bitfinex","ETHUSD",1756216235794,[[4468.7,2.23778727],[4468.5,2.23787311],[4467.9,2.23817578],[4467.5,2.23837315],[4466.7,2.23878926]],[[4468.8,0.01920001],[4468.9,5.554],[4469.1,1.723],[4469.5,0.4745],[4470.2,2.23704319]]]
["bitfinex","ETHUSD",1756216268504,[[4470.7,2.23678618],[4470.6,0.4344],[4469.9,2.2371494],[4469.7,0.66058383],[4469.5,1.722]],[[4472.8,7.15700001],[4473.8,0.02],[4473.9,2.23522265],[4474.3,2.23500476],[4474.4,3.0]]]
["bitfinex","ETHUSD",1756216300118,[[4469.8,0.024],[4469.3,0.004],[4466.8,2.23871202]],[[4470.5,6.984],[4471.0,5.839],[4472.7,8.68681366],[4472.8,0.001]]]
["bitfinex","ETHUSD",1756216328425,[[4458.8,0.02],[4458.3,0.003],[4457.8,0.02],[4457.7,2.24329194],[4457.3,2.24347356]],[[4459.6,30.0],[4459.7,8.139],[4459.9,7.104],[4460.1,2.67382376]]]
["bitfinex","ETHUSD",1756216359616,[[4451.8,0.4576],[4451.2,2.24656781],[4450.8,2.24678478],[4450.4,2.24698289],[4450.1,3.0]],[[4452.7,1.728],[4453.0,5.289],[4454.3,5.8291],[4454.4,2.24501774],[4454.6,2.24490751]]]
["bitfinex","ETHUSD",1756216392462,[[4456.3,0.02244014],[4455.8,6.801],[4455.3,1.0]],[[4459.4,30.0],[4459.5,5.7195917],[4460.1,1.726],[4461.0,2.24167677],[4461.3,1.96601407]]]
["bitfinex","ETHUSD",1756216420196,[[4456.9,0.004],[4456.7,2.24377031],[4456.4,2.24394072],[4455.8,2.26426311],[4455.1,2.24458459]],[[4457.1,5.3147],[4457.3,5.392],[4457.4,1.725],[4457.6,2.24336794],[4457.8,2.2432701]]]
["bitfinex","ETHUSD",1756216449674,[[4467.1,2.435],[4466.8,1.741],[4466.5,2.23886473],[4466.1,2.23904835]],[[4469.7,1.721],[4470.2,4.839],[4470.8,0.0192],[4471.2,5.23653977]]]
["bitfinex","ETHUSD",1756216480954,[[4467.2,2.55203063],[4466.9,0.02238689],[4466.8,5.976],[4466.5,12.15092002],[4465.9,5.382]],[[4470.0,4.823],[4470.1,0.4682],[4470.4,0.02336802],[4470.6,3.0],[4470.7,1.722]]]
["bitfinex","ETHUSD",1756216509436,[[4469.8,0.02],[4467.8,0.02],[4467.5,2.23835972],[4466.8,2.59621335],[4466.4,2.23891552]],[[4470.8,33.02236802],[4470.9,6.9519],[4471.2,6.451],[4471.3,2.23651155],[4471.7,2.23633157]]]
["bitfinex","ETHUSD",1756216542299,[[4470.7,3.35163499],[4470.5,2.23685932],[4470.2,2.23699476],[4470.1,12.05298162],[4469.9,10.00015331]],[[4470.8,1e-08],[4471.8,4.762],[4472.1,1.721],[4472.7,0.4293],[4474.3,0.001]]]
["bitfinex","ETHUSD",1756216573617,[[4469.7,2.23728661],[4468.9,0.02237687],[4468.8,0.22377372],[4468.4,0.004],[4468.2,0.112]],[[4470.7,0.001],[4472.3,8.68799118],[4472.7,1.261697],[4472.8,0.02],[4473.6,4.94850456]]]
["bitfinex","ETHUSD",1756216608187,[[4469.3,2.34948685],[4469.1,2.23756041],[4468.8,2.6858958],[4468.4,4.676],[4468.3,4.4759752]],[[4469.4,0.0752],[4469.8,0.001],[4470.3,4.677],[4470.6,1.834],[4471.0,11.05564049]]]
["bitfinex","ETHUSD",1756216647336,[[4470.5,5.23688625],[4470.4,4.612],[4470.0,2.23713599],[4469.4,12.07513911],[4468.8,2.23770546]],[[4472.2,0.48326802],[4472.4,4.357],[4472.8,0.02],[4472.9,2.23573258],[4473.0,1.721]]]
["bitfinex","ETHUSD",1756216682026,[[4474.8,2.55023674],[4474.6,2.23482725],[4474.3,2.2349489],[4474.2,3.0],[4474.1,0.4701]],[[4474.9,0.001],[4475.4,0.001],[4475.6,1.719],[4475.8,0.0202],[4476.6,7.60885841]]]
["bitfinex","ETHUSD",1756216719791,[[4488.7,2.22781651],[4488.6,7.494],[4488.5,2.22789336],[4488.2,2.22803297],[4487.9,1.715]],[[4488.8,0.01920001],[4489.5,0.4441],[4489.8,0.04],[4490.2,1.715],[4490.7,0.016]]]
["bitfinex","ETHUSD",1756216751666,[[4484.8,0.024],[4484.3,0.004],[4484.1,2.23005359],[4483.9,0.451],[4483.8,0.02]],[[4484.9,6.175],[4485.5,0.4316],[4486.0,3.0],[4489.7,2.71314676]]]
["bitfinex","ETHUSD",1756216787260,[[4485.8,0.7943],[4485.6,2.22930878],[4485.4,2.22940759],[4484.9,0.1112],[4484.8,2.25374732]],[[4485.9,4.5372],[4486.6,3.0],[4486.7,1.715],[4487.1,1e-08],[4487.6,2.22840198]]]
["bitfinex","ETHUSD",1756216827891,[[4491.0,2.22667557],[4490.8,2.22677473],[4490.7,2.22682432],[4490.4,0.1112],[4490.2,0.446]],[[4491.1,0.1112],[4491.7,1.713],[4491.8,0.01821896],[4492.2,4.388],[4492.3,0.4577]]]
["bitfinex","ETHUSD",1756216861964,[[4494.7,2.22484259],[4494.6,3.0],[4494.5,2.22491742],[4494.2,2.22505428],[4494.0,6.87003456]],[[4494.8,1e-08],[4495.8,0.02],[4496.5,1.712],[4496.8,0.02],[4496.9,0.4433]]]
["bitfinex","ETHUSD",1756216893550,[[4486.9,0.004],[4486.5,0.004],[4486.1,0.004],[4485.8,0.024],[4485.0,0.1112]],[[4487.1,41.7407109],[4487.2,5.357],[4487.3,2.22851454],[4487.6,3.0],[4487.7,2.22831303]]]
["bitfinex","ETHUSD",1756216929807,[[4483.1,3.0],[4483.0,2.23064911],[4482.5,2.23089138],[4482.4,0.4634],[4482.1,2.23108171]],[[4484.1,1.917],[4484.4,1.716],[4484.5,0.4372],[4485.1,0.02156802],[4485.4,2.2294756]]]
["bitfinex","ETHUSD",1756216963995,[[4481.0,0.004],[4480.8,0.024],[4480.5,0.004],[4480.3,0.004],[4480.0,0.001635]],[[4481.1,8.27159492],[4481.8,3.0],[4482.8,2.250798],[4483.4,8.787]]]
["bitfinex","ETHUSD",1756216999310,[[4476.8,0.4523],[4475.8,0.02],[4475.5,2.23434899],[4474.7,3.0],[4471.6,1.14296766]],[[4476.9,6.025],[4477.9,3.0],[4478.0,5.367],[4478.5,0.4279],[4478.6,2.23286743]]]
["bitfinex","ETHUSD",1756217030575,[[4476.9,0.4543],[4476.7,0.112],[4476.5,2.23384523],[4476.1,3.0],[4476.0,2.23408828]],[[4477.7,4.302],[4478.3,1.718],[4478.7,5.37],[4478.9,3.0],[4479.2,0.001]]]
["bitfinex","ETHUSD",1756217062535,[[4481.4,2.23140479],[4480.2,2.23204321],[4479.9,0.4399],[4479.7,3.0],[4476.4,1.11723031]],[[4481.8,0.457],[4481.9,4.286],[4482.5,1.716],[4485.3,1.14483356],[4485.7,2.77639282]]]
["bitfinex","ETHUSD",1756217097932,[[4477.8,2.23323953],[4477.7,2.70818941],[4477.5,2.23336825],[4476.8,2.25370284],[4476.2,2.23400979]],[[4477.9,5.993],[4479.1,2.70613812],[4479.3,3.0],[4479.4,2.23245223],[4479.5,5.369]]]
["bitfinex","ETHUSD",1756217137022,[[4471.8,0.02],[4471.1,0.112]],[[4472.8,4.265],[4472.9,0.02794607],[4473.0,1.72],[4473.6,0.4417],[4473.7,3.0]]]
["bitfinex","ETHUSD",1756217167131,[[4464.8,0.02],[4463.3,2.24049345],[4462.9,2.2406811],[4462.8,1.742],[4462.3,2.54798693]],[[4465.9,39.4368],[4466.6,2.2388433],[4466.9,5.38],[4467.4,2.23847621],[4467.7,12.04942513]]]
["bitfinex","ETHUSD",1756217187469,[[4462.8,0.02],[4462.4,2.24091515],[4462.1,3.0],[4461.3,4.258],[4461.2,13.83795555]],[[4463.9,4.258],[4464.0,1.723],[4464.6,0.4578],[4464.8,0.02799677],[4465.0,8.387]]]
["bitfinex","ETHUSD",1756217231536,[[4467.7,5.68595346],[4467.5,2.23836493],[4467.2,2.23850462],[4467.0,2.26683737],[4460.7,14.33134404]],[[4467.8,1e-08],[4469.1,1.292],[4469.3,1.723],[4469.4,0.4451],[4470.1,3.0]]]
["bitfinex","ETHUSD",1756217266520,[[4465.8,0.02],[4465.5,0.2482],[4465.3,2.23948635],[4464.9,2.2396532],[4464.7,13.60480944]],[[4468.1,3.0],[4468.2,37.61805547],[4468.3,0.4547],[4468.5,8.19290319],[4469.0,2.23764007]]]
["bitfinex","ETHUSD",1756217298773,[[4472.2,0.112],[4472.0,2.23613055],[4471.8,0.02],[4471.7,0.46404967],[4470.6,12.33182775]],[[4473.5,0.4553],[4473.6,4.225],[4473.8,1.76],[4474.4,2.23494729],[4474.5,3.0]]]
["bitfinex","ETHUSD",1756217329846,[[4472.8,0.024],[4472.4,2.23589416],[4472.1,2.23608304],[4471.6,0.16619642],[4471.5,2.23634332]],[[4473.4,3.0],[4473.5,30.47094232],[4473.6,6.9543463],[4473.7,4.213],[4474.2,2.23507772]]]
["bitfinex","ETHUSD",1756217368075,[[4474.1,0.004],[4473.7,0.47755442],[4473.5,2.23537108],[4473.4,5.916]],[[4475.7,0.02792859],[4475.8,6.6352],[4476.6,5.373],[4476.8,15.67432969],[4477.3,2.23351738]]]
["bitfinex","ETHUSD",1756217399885,[[4474.3,0.004],[4474.1,0.004],[4473.8,0.004],[4473.4,2.23542812]],[[4474.4,4.9459],[4475.1,3.9536306],[4475.3,3.0],[4475.5,2.23442542],[4476.0,2.23414311]]]
["bitfinex","ETHUSD",1756217435083,[[4482.7,11.5649984],[4482.6,3.0],[4482.5,2.23087662],[4482.3,2.23099747],[4481.7,2.23129615]],[[4482.8,1e-08],[4485.0,1.717],[4485.3,0.4542],[4485.6,2.22936864],[4486.0,5.367]]]
["bitfinex","ETHUSD",1756217466382,[[4482.8,0.02],[4482.3,2.23094891],[4482.2,2.23104263],[4482.0,0.01188837],[4481.8,0.02]],[[4482.9,3.4308],[4483.2,5.362],[4483.3,3.94550094],[4483.6,2.23035426],[4484.2,2.23009707]]]
["bitfinex","ETHUSD",1756217498239,[[4471.6,0.4415],[4471.2,2.23652031],[4470.8,0.02],[4470.6,2.23682571]],[[4474.4,39.61996852],[4474.5,3.0],[4474.6,2.23485521],[4474.9,14.22951807],[4475.0,7.088]]]
["bitfinex","ETHUSD",1756217531275,[[4470.7,2.23678618],[4470.4,0.4602],[4468.9,3.0],[4463.5,3.94438863],[4462.7,5.12770521]],[[4470.8,4.176],[4471.1,1.721],[4472.0,3.0],[4472.2,0.4278],[4472.4,5.38]]]
["bitfinex","ETHUSD",1756217561839,[[4465.5,0.4295],[4464.8,2.25971756],[4463.9,2.24019192],[4463.8,0.02],[4463.7,1.72]],[[4466.9,44.27798361],[4467.1,3.0],[4469.0,2.23766845],[4469.2,6.71975218],[4469.5,2.23742233]]]
["bitfinex","ETHUSD",1756217592953,[[4465.9,0.004],[4465.8,0.024],[4465.4,0.004],[4464.9,3.0],[4461.8,0.02]],[[4467.0,33.0],[4467.1,5.877],[4467.2,0.4382],[4467.3,5.383],[4467.8,0.02]]]
["bitfinex","ETHUSD",1756217631123,[[4470.7,2.69528618],[4470.5,2.23686813],[4470.3,0.112],[4470.1,2.40195145],[4470.0,3.0]],[[4471.3,3.243],[4471.8,0.02],[4472.2,1.722],[4472.3,3.001],[4472.7,0.4349]]]
["bitfinex","ETHUSD",1756217664758,[[4470.2,0.004],[4469.9,2.23718596],[4469.8,0.024],[4469.5,2.2373587],[4469.4,0.4605]],[[4471.1,4.138],[4471.2,0.4431],[4471.4,1.72],[4471.7,5.23630254],[4472.4,5.376]]]
["bitfinex","ETHUSD",1756217704575,[[4472.4,2.23591535],[4471.9,2.23614447],[4471.6,0.116],[4471.3,2.236449],[4471.1,0.17607363]],[[4472.7,2.4853],[4473.1,3.0],[4473.2,4.121],[4473.7,2.23531381],[4474.0,2.2351551]]]
["bitfinex","ETHUSD",1756217737123,[[4473.2,2.23553608],[4473.0,2.23560797],[4472.7,2.34774761],[4472.2,2.23601048],[4472.1,3.0]],[[4473.3,1.72],[4473.4,4.112],[4474.8,12.688408],[4474.9,3.0],[4475.0,5.375]]]
["bitfinex","ETHUSD",1756217770924,[[4479.7,6.26825289],[4479.5,2.23238835],[4479.3,4.097],[4479.2,1.718],[4478.9,0.22527382]],[[4481.3,1.718],[4481.5,0.858],[4481.7,0.4636],[4482.5,5.369],[4482.7,2.2308438]]]
["bitfinex","ETHUSD",1756217808894,[[4482.5,2.23089793],[4482.3,2.23098283],[4482.0,2.23111617],[4481.8,0.02],[4481.7,0.1112]],[[4482.6,1.715],[4483.0,4.081],[4483.2,0.4672],[4483.7,2.23030531],[4483.9,3.0]]]
["bitfinex","ETHUSD",1756217844427,[[4481.5,2.23139573],[4481.2,2.2315243],[4480.7,2.23178078],[4480.4,3.0],[4480.3,4.1882]],[[4481.6,4.944],[4481.8,1.71600001],[4482.7,5.23179969],[4483.0,2.23066872],[4483.6,2.2303527]]]
["bitfinex","ETHUSD",1756217882842,[[4485.8,0.02],[4484.6,2.23382944],[4484.5,0.4277],[4484.3,2.54],[4484.0,2.23014973]],[[4487.9,32.36968579],[4488.3,12.94662353]]]
["bitfinex","ETHUSD",1756217913718,[[4484.2,0.004],[4483.8,0.024],[4482.7,0.4463],[4482.5,0.1112],[4482.0,2.23110192]],[[4484.3,9.42220245],[4484.5,2.22992655],[4484.9,16.89134269],[4485.1,5.359],[4487.2,1.98352636]]]
["bitfinex","ETHUSD",1756217947683,[[4485.9,3.43465552],[4485.7,2.22927747],[4485.4,2.2294085],[4485.0,2.2296544],[4484.1,2.2340657]],[[4486.0,0.001],[4486.4,0.001],[4487.0,1.715],[4487.5,0.4329],[4488.3,7.58806119]]]
["bitfinex","ETHUSD",1756217984563,[[4480.8,0.02],[4480.6,0.004],[4480.2,0.004],[4478.9,2.23264191],[4478.7,0.453]],[[4480.9,47.59337459],[4481.1,2.23161603],[4481.5,14.84377093],[4481.8,0.61870745],[4482.8,1.16821969]]]
["bitfinex","ETHUSD",1756218017241,[[4481.8,0.1112],[4481.6,3.0],[4481.5,2.70327287],[4481.0,2.23164472],[4480.8,3.352]],[[4482.7,1.716],[4482.8,0.02],[4483.3,0.4346],[4483.6,2.23035831]]]
["bitfinex","ETHUSD",1756218049787,[[4488.4,2.22796446],[4488.2,0.1112],[4488.1,2.2281119],[4487.8,0.02],[4487.2,1.469]],[[4488.8,0.3141],[4489.6,2.1455]]]
["bitfinex","ETHUSD",1756218084190,[[4489.9,3.0],[4489.8,6.27824046],[4489.7,0.4541],[4486.3,1.10735826],[4474.7,0.071]],[[4491.2,2.0225],[4491.4,4.031],[4491.6,0.4316],[4491.8,0.02],[4492.0,2.22622798]]]
["bitfinex","ETHUSD",1756218120096,[[4492.3,2.2260312],[4492.1,2.22610232],[4491.6,0.1698039],[4491.5,2.22641943],[4491.3,4.4784]],[[4492.4,4.027],[4492.8,0.02],[4492.9,0.001],[4493.0,0.4745],[4493.1,1.712]]]
["bitfinex","ETHUSD",1756218153412,[[4506.7,2.35230767],[4506.5,2.21900668],[4506.3,0.4359],[4506.2,4.026],[4506.1,2.21919672]],[[4507.8,0.02],[4508.4,2.136],[4508.5,0.34720088],[4509.7,5.339],[4509.8,0.04]]]
["bitfinex","ETHUSD",1756218183392,[[4511.3,2.21661203],[4510.4,4.065],[4510.2,1.706],[4509.9,2.21729761],[4509.7,3.0]],[[4512.3,1.706],[4512.5,5.73900822],[4512.8,2.23595803],[4513.2,2.21577121],[4513.5,1.96672599]]]
["bitfinex","ETHUSD",1756218212327,[[4511.2,2.21668354],[4510.4,2.21709826],[4510.3,1.87414984],[4510.2,0.467],[4509.9,4.099]],[[4512.2,2.21621382],[4512.3,1.705],[4512.4,0.4652],[4512.5,2.21611135],[4512.6,4.1]]]
["bitfinex","ETHUSD",1756218247199,[[4507.8,1e-08],[4506.8,0.02],[4506.2,0.16782038],[4505.8,0.02]],[[4507.9,41.90935454],[4508.1,2.21825195],[4508.4,2.21811383],[4509.3,12.0823873],[4510.1,0.16762531]]]
["bitfinex","ETHUSD",1756218280699,[[4507.1,0.004],[4506.8,0.02],[4506.6,0.004],[4506.2,0.1112],[4506.1,2.21917536]],[[4507.2,2.21867234],[4507.4,2.21857824],[4507.8,2.21838069],[4508.0,0.3472121],[4508.4,12.8205063]]]
["bitfinex","ETHUSD",1756218314067,[[4510.4,2.32829266],[4510.0,2.21726376],[4509.8,0.4495],[4509.6,6.36148301],[4508.7,15.03840827]],[[4511.1,1.705],[4511.3,2.21666198],[4511.5,0.446],[4511.6,4.143],[4511.8,1e-08]]]
["bitfinex","ETHUSD",1756218355103,[[4508.5,0.1112],[4508.3,0.4502],[4508.1,2.21818165],[4507.3,7.099],[4506.3,2.21911353]],[[4509.1,0.001],[4509.4,4.1],[4509.6,0.001],[4509.8,1.747],[4510.9,5.21690107]]]
["bitfinex","ETHUSD",1756218388741,[[4516.4,0.1104],[4515.3,1.703],[4514.1,19.56981401],[4513.6,2.21547965],[4512.4,2.21609813]],[[4517.4,1.703],[4517.5,4.17],[4518.1,3.0],[4518.2,2.21331087],[4518.8,5.21302261]]]
["bitfinex","ETHUSD",1756218425891,[[4517.1,0.16733229],[4516.1,2.1497],[4515.8,0.02],[4515.7,2.45851],[4515.6,2.21452627]],[[4517.8,0.1104],[4519.3,2.87273206],[4519.4,35.322],[4519.6,4.255]]]
["bitfinex","ETHUSD",1756218457306,[[4518.0,0.1104],[4517.9,2.21341338],[4517.5,4.21],[4517.3,2.21368653],[4517.1,0.4318]],[[4518.3,0.0002],[4518.6,0.1104],[4519.1,0.4333],[4519.5,1.703],[4519.8,2.21249469]]]
["bitfinex","ETHUSD",1756218490326,[[4513.8,0.4716],[4513.7,2.21545054],[4513.3,0.004],[4513.2,2.21568111],[4512.8,0.02]],[[4514.9,5.893],[4515.0,2.21483956],[4515.3,2.214696],[4515.6,0.34664119],[4515.8,2.21445764]]]
["bitfinex","ETHUSD",1756218526236,[[4509.1,0.004],[4508.8,0.02],[4508.6,0.004],[4508.1,0.004],[4507.5,0.4676]],[[4509.2,4.8902],[4509.8,3.0],[4509.9,1.705],[4510.2,0.4423],[4510.5,3.0]]]
["bitfinex","ETHUSD",1756218562328,[[4509.1,1e-08],[4508.8,0.02],[4508.4,2.21807433],[4508.1,2.2222257],[4507.8,0.4884]],[[4509.2,8.05368828],[4509.4,2.2175996],[4509.6,0.4671],[4509.7,0.66],[4509.9,3.0]]]
["bitfinex","ETHUSD",1756218605274,[[4510.7,2.2169508],[4510.6,0.742],[4510.5,2.32822172],[4510.2,2.21715323],[4510.1,3.0]],[[4510.8,1e-08],[4511.3,0.001],[4512.3,2.65146746],[4512.4,1.705],[4513.3,5.33]]]
["bitfinex","ETHUSD",1756218638540,[[4516.7,2.2140058],[4516.6,2.21405481],[4516.2,2.21420991],[4516.1,0.1104],[4515.8,0.82339408]],[[4516.8,1e-08],[4517.1,1.703],[4517.4,0.4579],[4517.5,4.095],[4517.7,2.21351922]]]
["bitfinex","ETHUSD",1756218671121,[[4510.9,0.441],[4510.4,0.26581474],[4509.8,0.024],[4509.0,2.21778546],[4508.4,0.66]],[[4511.5,4.091],[4511.6,1.704],[4511.8,0.02],[4512.8,0.02],[4512.9,0.34680535]]]
["bitfinex","ETHUSD",1756218710304,[[4515.7,2.21449609],[4515.5,2.32496626],[4515.2,2.38316752],[4515.1,4.088],[4514.8,1.723]],[[4515.8,0.01920001],[4516.6,0.47601687],[4516.7,3.9577],[4516.8,1.703],[4517.3,2.21372122]]]
["bitfinex","ETHUSD",1756218743450,[[4523.7,7.82055385],[4523.6,1.701],[4523.5,2.21065454],[4523.2,5.210791],[4523.0,2.21087758]],[[4523.8,1e-08],[4524.8,0.04],[4525.3,0.4469],[4525.7,0.47220666],[4525.8,1.721]]]
["bitfinex","ETHUSD",1756218777104,[[4523.9,2.3208821],[4523.3,2.42513407]],[[4525.3,4.106],[4525.5,0.66],[4525.6,4.38146238],[4525.9,2.20952157],[4526.4,0.3457876]]]
["bitfinex","ETHUSD",1756218812142,[[4519.7,3.13410113],[4519.5,2.21261281],[4519.1,2.21282928],[4518.5,1.702],[4518.3,6.49095578]],[[4520.5,1.702],[4521.7,0.34614454],[4521.8,5.319],[4521.9,0.4454],[4525.5,1.97459488]]]
["bitfinex","ETHUSD",1756218844185,[[4518.4,0.004],[4518.3,0.004],[4517.8,0.4623]],[[4518.9,0.3142],[4519.1,6.30084048],[4519.2,1.702],[4519.6,0.66]]]
["bitfinex","ETHUSD",1756218881406,[[4521.7,2.9676576],[4521.5,2.2116324],[4521.2,6.29476901],[4520.8,1.702],[4520.7,3.14068549]],[[4521.8,1e-08],[4522.3,0.001],[4522.8,0.021],[4522.9,1.702],[4523.0,0.66]]]
["bitfinex","ETHUSD",1756218913769,[[4523.7,2.21057983],[4522.9,0.442],[4522.8,4.072],[4521.8,2.23146437],[4516.7,5.06447639]],[[4523.8,0.02],[4524.1,4.073],[4524.5,2.21018955],[4524.7,0.66],[4524.8,0.471]]]
["bitfinex","ETHUSD",1756218947255,[[4530.7,2.20716445],[4529.8,2.20760298],[4529.7,3.42806579],[4529.6,4.057],[4529.3,1.699]],[[4531.1,0.47196205],[4531.8,0.02],[4532.3,0.4595],[4532.8,0.02],[4533.4,1.98405331]]]
["bitfinex","ETHUSD",1756218983206,[[4528.7,0.30110001],[4528.2,0.004],[4527.8,0.02],[4527.6,2.20867541],[4525.3,1.0]],[[4528.8,1.698],[4529.5,2.20779272],[4529.8,2.8717419],[4530.1,5.307],[4530.4,2.20734699]]]
["bitfinex","ETHUSD",1756219017358,[[4525.8,0.024],[4525.5,2.20968973],[4525.3,0.004],[4525.2,2.20983146],[4524.8,0.4495]],[[4526.1,0.58264684],[4526.2,4.049],[4526.4,3.90826246],[4526.9,0.4497],[4527.0,0.664513]]]
["bitfinex","ETHUSD",1756219048546,[[4528.4,2.20827116],[4528.1,2.20841886],[4527.8,0.4278],[4527.6,2.20867159],[4527.4,2.20877052]],[[4529.8,42.51928348],[4530.0,2.20752951],[4530.3,2.20735933],[4530.6,0.32628494],[4530.8,0.08954901]]]
["bitfinex","ETHUSD",1756219085672,[[4528.9,2.20804168],[4528.8,0.024],[4528.7,0.004],[4528.5,2.20819109],[4528.2,0.5403]],[[4529.5,0.0998],[4529.6,5.737],[4529.7,0.001],[4529.8,0.0002],[4530.0,2.20750823]]]
["bitfinex","ETHUSD",1756219117616,[[4529.8,0.02],[4529.4,2.20777851],[4529.0,0.4289],[4528.8,2.2320602],[4528.5,2.20822855]],[[4530.5,1.797],[4530.6,4.027],[4530.9,0.4495],[4531.1,3.0],[4531.9,2.20662817]]]
["bitfinex","ETHUSD",1756219159188,[[4531.6,0.004],[4531.1,0.004],[4530.8,0.02],[4530.3,0.004],[4530.2,2.65390254]],[[4531.7,9.7206],[4532.4,0.34533898],[4532.5,5.967753],[4532.8,2.31917856],[4533.0,0.3514935]]]
["bitfinex","ETHUSD",1756219200260,[[4528.8,0.024],[4528.7,0.004],[4528.3,0.004],[4527.8,0.024],[4526.8,0.02]],[[4528.9,31.56856862],[4529.4,2.02166984],[4529.9,2.6804935],[4530.3,0.3505],[4530.4,7.29105331]]]
["bitfinex","ETHUSD",1756219234556,[[4530.3,0.1224],[4529.5,1.697],[4529.4,2.20774928]],[[4532.1,1.698],[4532.9,5.307],[4533.0,0.663622]]]
["bitfinex","ETHUSD",1756219270707,[[4533.3,0.004],[4532.0,0.166749],[4531.6,1.695],[4530.8,2.22709249],[4530.5,0.1864]],[[4533.7,0.66],[4533.8,0.47174746],[4533.9,0.4374],[4534.0,0.08846],[4534.8,2.20517661]]]
["bitfinex","ETHUSD",1756219302356,[[4528.8,2.22809044],[4528.6,2.20818117],[4527.8,0.024],[4527.5,0.02208724],[4527.4,2.31916911]],[[4528.9,4.635],[4529.0,3.0],[4529.1,1.697],[4529.8,0.4524],[4529.9,0.34550947]]]
["bitfinex","ETHUSD",1756219338361,[[4531.7,2.2066774],[4531.5,2.20675245],[4531.0,2.20700794],[4530.8,0.02],[4530.4,3.971]],[[4531.8,0.30640001],[4532.1,3.66],[4532.2,1.698],[4532.3,0.001],[4532.6,2.20627993]]]
["bitfinex","ETHUSD",1756219369525,[[4532.0,2.20653133],[4531.8,2.20660208],[4531.5,2.20675504],[4531.1,2.31736961],[4530.8,3.0]],[[4532.1,3.966],[4532.5,0.001],[4532.8,2.15450001],[4533.0,0.001],[4533.6,8.65126979]]]
["bitfinex","ETHUSD",1756219403959,[[4530.9,2.20706702],[4530.7,2.20713814],[4529.8,0.02],[4529.7,2.31804678],[4529.6,4.44170882]],[[4531.0,2.358],[4531.5,0.663797],[4531.6,0.4529],[4532.6,0.34533664],[4532.9,2.20609676]]]
["bitfinex","ETHUSD",1756219441585,[[4535.7,8.27667098],[4535.6,2.20477996],[4535.2,2.20493033],[4535.1,3.3158],[4534.8,2.20514634]],[[4535.8,1e-08],[4536.6,0.4369],[4536.8,0.02],[4537.2,3.66],[4537.3,1.696]]]
["bitfinex","ETHUSD",1756219476371,[[4533.8,0.024],[4533.2,2.20594321],[4532.7,2.20618871],[4532.5,0.3158],[4532.1,0.1104]],[[4533.9,11.95030025],[4534.9,0.088445],[4535.2,2.2050111],[4535.5,2.20487074]]]
["bitfinex","ETHUSD",1756219512627,[[4541.5,2.20191566],[4541.3,2.20199731],[4540.9,2.20220661],[4540.6,1.694],[4540.5,0.3158]],[[4541.6,1e-08],[4541.8,0.02],[4542.1,0.001],[4542.7,0.4635],[4543.1,1.694]]]
["bitfinex","ETHUSD",1756219547270,[[4535.8,0.24248141],[4535.4,2.20487478],[4534.8,0.024]],[[4536.9,0.088418],[4539.4,2.43010375]]]
["bitfinex","ETHUSD",1756219578041,[[4533.3,0.004],[4532.8,0.02],[4532.5,2.20628019],[4532.1,0.4686],[4531.8,0.02]],[[4533.4,8.5616108],[4533.5,2.20580556],[4533.8,9.2056624],[4533.9,0.4316],[4534.2,0.34521616]]]
["bitfinex","ETHUSD",1756219621784,[[4531.1,1e-08],[4530.2,0.004],[4528.3,0.004],[4528.0,2.20846271],[4527.2,2.20882707]],[[4531.2,41.97971078],[4531.4,2.20684244],[4531.8,2.20663452],[4531.9,0.34543837],[4532.1,11.63175232]]]
["bitfinex","ETHUSD",1756219656614,[[4530.1,0.004],[4529.9,0.1104],[4529.7,2.20765004],[4529.1,2.21192989],[4528.1,1.698]],[[4531.3,0.66],[4531.7,3.0],[4531.8,3.94400001],[4532.1,30.0],[4532.2,1.698]]]
["bitfinex","ETHUSD",1756219696281,[[4537.2,6.85140246],[4537.0,2.48176762],[4536.7,2.20424537],[4536.6,1.697],[4536.5,2.20431693]],[[4537.3,0.00020001],[4537.8,0.02],[4538.3,0.4714],[4538.4,1.697],[4538.9,0.66]]]
["bitfinex","ETHUSD",1756219737094,[[4539.8,2.2027402],[4539.6,2.20281167],[4539.3,2.20297126],[4539.2,3.927],[4539.1,0.4426]],[[4539.9,0.001],[4540.3,1.695],[4540.8,3.5742],[4540.9,0.4745],[4542.1,11.3218328]]]
["bitfinex","ETHUSD",1756219774126,[[4539.7,3.50993338],[4539.6,0.1104],[4539.5,2.20285781],[4539.2,2.20298664],[4539.1,3.923]],[[4539.8,0.02],[4539.9,0.0002],[4540.4,0.001],[4540.6,1.695],[4540.7,3.923]]]
["bitfinex","ETHUSD",1756219812371,[[4537.3,0.004],[4537.1,0.004],[4536.9,0.004],[4536.3,0.004],[4536.0,0.4745]],[[4537.4,5.36583126],[4537.6,0.11503747],[4537.7,2.20376439],[4537.8,0.02],[4537.9,3.437]]]
["bitfinex","ETHUSD",1756219846602,[[4536.8,0.0128],[4536.7,0.004],[4535.8,0.02],[4533.2,2.20991739],[4529.4,1.19560569]],[[4536.9,37.20448481],[4537.0,3.917],[4537.1,2.20407334],[4537.4,7.50190532],[4537.5,0.1152078]]]
["bitfinex","ETHUSD",1756219883648,[[4535.8,2.95608274],[4535.7,2.20473135],[4535.6,0.220478],[4535.4,2.20485184],[4535.2,0.1104]],[[4535.9,1e-08],[4536.6,0.023],[4536.8,0.02],[4536.9,0.001],[4537.8,1.717]]]
["bitfinex","ETHUSD",1756219928668,[[4540.1,5.40130113],[4540.0,3.904],[4539.9,2.20266375],[4539.6,2.2027926],[4539.4,2.20291515]],[[4540.2,0.0002],[4540.5,0.001],[4540.7,0.47477621],[4540.8,0.6792],[4542.0,2.20171715]]]
["bitfinex","ETHUSD",1756219966102,[[4554.2,2.19577532],[4554.1,3.0],[4554.0,2.19585746],[4553.8,7.34637132],[4553.7,2.19601642]],[[4554.3,1e-08],[4554.8,0.04],[4556.1,0.088013],[4556.7,0.11487924],[4556.9,0.4628]]]
["bitfinex","ETHUSD",1756219995802,[[4555.5,0.4464],[4555.3,1.689],[4554.9,0.05],[4554.0,2.85592206],[4553.4,2.19611494]],[[4557.1,0.46859387],[4557.2,5.879],[4557.3,2.19428551],[4557.4,0.448],[4557.6,3.0]]]
["bitfinex","ETHUSD",1756220030847,[[4550.8,0.02],[4550.6,0.004],[4549.7,0.4673],[4547.9,3.0],[4547.8,0.02]],[[4550.9,4.62562745],[4551.2,6.972],[4551.4,0.34388651],[4551.5,0.4308],[4551.8,0.16628765]]]
["bitfinex","ETHUSD",1756220064660,[[4556.2,2.19481146],[4555.7,2.19501772],[4555.5,2.19514872],[4555.4,1.81313492],[4555.2,2.19528078]],[[4556.3,0.003],[4557.0,1.689],[4557.5,0.4531],[4558.8,0.023],[4559.6,2.19320921]]]
["bitfinex","ETHUSD",1756220100641,[[4555.8,2.95125421],[4555.6,2.19508827],[4555.3,2.19520129],[4555.1,2.0044],[4554.8,10.14293382]],[[4555.9,0.001],[4556.3,0.001],[4557.7,1.689],[4558.5,0.467],[4558.8,0.023]]]
["bitfinex","ETHUSD",1756220132360,[[4562.8,0.4549],[4562.4,2.19179065],[4561.3,2.19235694],[4560.8,0.659014],[4557.9,1.02463267]],[[4564.4,4.529],[4564.8,1.7072],[4565.1,0.0776],[4565.2,0.34285676],[4565.4,3.0]]]
["bitfinex","ETHUSD",1756220162696,[[4566.6,0.4564],[4566.3,0.004]],[[4568.7,1.702],[4568.8,0.02],[4569.6,3.1125],[4569.9,2.1882561],[4571.1,2.30066555]]]
["bitfinex","ETHUSD",1756220197738,[[4559.8,0.02],[4558.9,0.16772554],[4558.8,2.23546943]],[[4560.6,1.686],[4560.7,2.19265691],[4560.8,5.271],[4561.6,3.0],[4561.7,13.51737147]]]
["bitfinex","ETHUSD",1756220232314,[[4557.8,0.024],[4557.6,2.1940913],[4557.3,0.004],[4557.2,3.0],[4556.3,2.1947171]],[[4559.4,4.29],[4559.5,1.688],[4559.8,0.02],[4560.3,0.001],[4560.7,7.58018841]]]
["bitfinex","ETHUSD",1756220266835,[[4560.5,0.19569938],[4560.4,2.19278703],[4560.1,2.19692245],[4560.0,0.4671],[4559.7,0.004]],[[4560.8,4.269],[4560.9,1.687],[4561.6,2.19223372],[4561.7,0.4488],[4561.8,5.2922]]]
["bitfinex","ETHUSD",1756220307894,[[4560.5,2.19274202],[4560.3,2.19283602],[4560.1,0.74110001],[4559.8,0.02],[4559.7,2.19711566]],[[4560.6,1.686],[4560.9,0.001],[4561.6,0.66],[4561.8,0.0192],[4562.8,8.53765356]]]
["bitfinex","ETHUSD",1756220348173,[[4561.2,2.19239742],[4560.9,2.3021464],[4560.8,0.02],[4560.7,4.123],[4560.4,0.4441]],[[4561.7,0.3913],[4561.8,0.31150001],[4562.3,2.477],[4562.5,1.686],[4562.8,2.21164308]]]
["bitfinex","ETHUSD",1756220382831,[[4562.5,0.004],[4561.6,0.004],[4561.2,2.19239827],[4560.9,2.19254913],[4560.8,0.4524]],[[4562.6,5.23723278],[4562.7,4.112],[4562.8,2.19163875],[4563.1,5.268],[4563.2,2.1914887]]]
["bitfinex","ETHUSD",1756220418036,[[4557.5,0.4632],[4557.4,0.2962],[4557.1,1.687],[4556.8,0.04594522],[4556.4,2.19467708]],[[4558.5,1.874],[4559.0,1.687],[4559.2,2.19339019],[4559.5,2.19324413],[4559.8,5.274]]]
["bitfinex","ETHUSD",1756220454778,[[4562.3,2.1958769],[4561.9,0.004],[4561.4,0.004],[4561.0,0.4602],[4560.8,11.25471105]],[[4563.0,2.1462],[4563.4,4.088],[4563.8,0.00100001],[4564.3,0.001],[4564.4,5.19089842]]]
["bitfinex","ETHUSD",1756220491729,[[4568.6,4.46812817],[4568.4,11.72581105]],[[4570.8,1.684],[4572.6,2.61494722],[4573.5,11.25471105],[4573.8,0.18400221]]]
["bitfinex","ETHUSD",1756220524673,[[4570.1,0.02188135]],[[4572.3,0.4668],[4572.4,0.2938],[4572.9,1.682],[4573.1,4.085],[4573.7,7.44241415]]]
["bitfinex","ETHUSD",1756220560301,[[4571.8,0.001],[4571.5,2.18742638],[4571.2,2.187605],[4570.7,2.18784448],[4570.4,0.4596]],[[4572.0,4.074],[4572.4,0.4572],[4572.5,1.682],[4573.2,0.11443579],[4573.3,3.0]]]
["bitfinex","ETHUSD",1756220600273,[[4578.9,8.03573063],[4578.7,2.18400362],[4578.4,2.18413735],[4577.9,4.36881538],[4577.8,2.42414812]],[[4579.0,1e-08],[4579.3,0.003],[4579.4,1.0109327],[4579.8,0.83431245],[4580.1,0.4405]]]
["bitfinex","ETHUSD",1756220630365,[[4580.9,2.18297714],[4580.5,0.1088],[4579.6,0.38872268],[4579.5,2.20548094],[4579.3,3.025]],[[4581.0,0.4605],[4581.5,1.678],[4582.1,0.34160247],[4582.3,2.18231991],[4583.2,3.0]]]
["bitfinex","ETHUSD",1756220665520,[[4585.0,2.18102508],[4584.8,2.18111252],[4584.3,2.1813564],[4583.8,0.26361388],[4583.7,0.4544]],[[4585.1,1.67563747],[4585.2,4.181],[4585.8,0.02],[4585.9,0.4699],[4586.2,2.18049359]]]
["bitfinex","ETHUSD",1756220697730,[[4583.7,0.19367321],[4583.6,0.23754932],[4583.5,2.18173884],[4583.2,0.4458],[4583.1,2.18192878]],[[4584.4,5.85],[4585.0,0.002],[4585.1,5.245],[4585.2,2.18093527],[4585.3,0.4472]]]
["bitfinex","ETHUSD",1756220729324,[[4574.0,3.0],[4573.8,0.021],[4573.4,0.001],[4572.5,0.16755518],[4571.9,2.18726462]],[[4576.1,4.26103469],[4576.2,1.68],[4577.3,5.252],[4577.7,2.18454856],[4578.0,2.63711812]]]
["bitfinex","ETHUSD",1756220765996,[[4581.1,2.18287486],[4580.8,2.18301817],[4580.5,0.43212154],[4580.1,2.18333694],[4580.0,7.205]],[[4581.8,0.4599],[4581.9,2.18450795],[4582.2,2.65087247],[4582.3,4.204],[4582.4,1.679]]]
["bitfinex","ETHUSD",1756220798580,[[4573.8,0.021],[4573.4,0.001],[4573.3,0.001],[4572.9,0.001],[4572.7,0.3809]],[[4573.9,1.7906],[4574.8,0.439],[4575.9,2.302],[4576.6,2.18507116],[4577.5,2.18460315]]]
["bitfinex","ETHUSD",1756220832982,[[4568.4,2.18894539],[4567.7,0.51150001],[4567.5,3.0],[4567.4,2.18938639],[4567.3,2.18947431]],[[4568.6,0.1096],[4568.9,1.684],[4569.3,2.18855658],[4569.6,0.4337],[4570.1,3.0]]]
["bitfinex","ETHUSD",1756220870963,[[4571.1,0.1096],[4569.9,1.79210819],[4569.3,2.57039033],[4568.1,1.0],[4566.3,0.81848166]],[[4571.4,0.74860001],[4571.7,1.683],[4571.8,0.1296],[4571.9,0.002],[4572.6,4.212]]]
["bitfinex","ETHUSD",1756220906596,[[4573.4,2.18655704],[4572.8,0.02],[4572.7,3.0],[4572.6,2.18693341],[4572.2,5.842]],[[4573.5,0.7731],[4573.8,1e-08],[4574.2,1.682],[4574.3,2.18613339],[4574.4,4.16]]]
["bitfinex","ETHUSD",1756220944458,[[4568.8,0.001],[4568.3,0.001],[4567.9,0.4692],[4567.8,0.021],[4567.0,2.18957811]],[[4568.9,6.37871063],[4569.2,3.0],[4569.3,1.683],[4569.7,2.18836937],[4569.8,0.437]]]
["bitfinex","ETHUSD",1756220976743,[[4562.1,0.3169],[4561.8,0.02],[4561.7,3.61086559],[4560.6,5.19266481],[4560.0,2.30072507]],[[4562.2,0.59008387],[4562.8,2.19167864],[4562.9,1.685],[4563.1,4.17559371],[4563.6,2.19125724]]]
["bitfinex","ETHUSD",1756221011609,[[4564.7,3.50254229],[4564.5,2.19080476],[4564.2,4.21],[4564.1,2.19100517],[4564.0,4.686]],[[4564.8,1e-08],[4565.6,0.1096],[4565.8,1.706],[4566.2,0.4575],[4566.4,0.001]]]
["bitfinex","ETHUSD",1756221047949,[[4567.7,1e-08],[4566.6,0.004],[4566.2,0.004],[4565.8,0.02],[4565.5,2.19029465]],[[4567.8,12.09650767],[4567.9,11.23114894],[4568.0,2.53176094],[4568.4,2.18896278],[4568.9,0.11433724]]]
["bitfinex","ETHUSD",1756221081557,[[4562.3,0.001],[4561.8,0.021],[4560.3,0.004],[4559.8,0.024],[4559.5,0.1096]],[[4562.4,13.46342886],[4562.6,2.19175553],[4562.9,19.67340721],[4563.1,2.1915081]]]
["bitfinex","ETHUSD",1756221123511,[[4560.8,0.51941104],[4559.9,1.00541594],[4559.0,1.03212084],[4558.9,2.19351019],[4558.8,0.02]],[[4560.9,17.34106203],[4561.0,0.34313118],[4561.1,2.19246599],[4561.2,0.16626146],[4561.5,2.19230582]]]
["bitfinex","ETHUSD",1756221160723,[[4559.0,0.98212084],[4558.8,0.02],[4558.1,1.05882573],[4557.2,2.19428428],[4556.6,0.02194618]],[[4559.1,9.20836315],[4559.5,0.11200157],[4559.6,2.6522284],[4559.8,14.49219189],[4560.3,2.19284087]]]
["bitfinex","ETHUSD",1756221195385,[[4558.5,0.004],[4558.1,1.05882573],[4557.8,0.02],[4557.3,2.19427443],[4557.2,0.474]],[[4558.6,1.20199207],[4558.9,2.19354515],[4559.1,4.32475896],[4559.3,12.86111342],[4559.5,0.087978]]]
["bitfinex","ETHUSD",1756221232652,[[4555.0,20.0],[4554.8,0.02],[4554.6,0.4633],[4554.4,2.19567398],[4554.2,2.19575477]],[[4555.9,9.91326103],[4556.4,11.74444688],[4556.8,3.76571779],[4556.9,5.935303],[4557.7,2.19409151]]]
["bitfinex","ETHUSD",1756221266546,[[4555.0,2.19538643],[4554.8,0.46],[4554.5,2.19560491],[4553.6,4.115],[4553.5,0.004]],[[4556.0,0.47292144],[4556.1,1.689],[4556.3,0.660093],[4556.6,0.4443],[4556.7,1.56862513]]]
["bitfinex","ETHUSD",1756221305012,[[4554.7,2.19553428],[4554.5,2.19562852],[4554.1,0.30232718],[4554.0,0.432],[4553.8,2.30556415]],[[4554.8,4.70187233],[4554.9,1.69],[4555.3,0.660285],[4555.9,14.9615836],[4556.0,5.282]]]
["bitfinex","ETHUSD",1756221340712,[[4550.3,0.79177677],[4549.8,0.4697],[4548.9,2.19830784],[4548.8,0.02],[4548.4,0.01496207]],[[4550.4,9.24092002],[4551.1,11.44161053],[4551.2,1.56518995],[4551.6,0.4493],[4551.7,4.15722343]]]
["bitfinex","ETHUSD",1756221373594,[[4548.7,0.85149173],[4548.4,2.19852999],[4547.7,0.73979001],[4547.6,4.075],[4547.4,1.691]],[[4550.4,0.88879668],[4550.5,0.1096],[4550.6,3.0],[4550.7,4.076],[4550.8,0.02]]]
["bitfinex","ETHUSD",1756221412641,[[4545.8,0.02],[4545.0,2.2001788],[4544.0,1.691],[4543.3,2.20100284],[4541.8,0.02]],[[4547.7,4.8195],[4548.4,21.30882074],[4548.8,2.19838389],[4549.2,2.19823435],[4549.4,0.30539657]]]
["bitfinex","ETHUSD",1756221447774,[[4549.2,2.19818869],[4548.8,0.004],[4548.6,0.1096],[4548.3,0.004]],[[4549.3,4.05],[4549.8,0.4861],[4550.0,1.691],[4550.2,2.19774255],[4550.5,5.19760575]]]
["bitfinex","ETHUSD",1756221482730,[[4547.7,2.19891373],[4547.2,2.19911203],[4547.1,2.19920388],[4547.0,0.58816529],[4546.7,2.19938115]],[[4547.8,5.729],[4548.3,0.001],[4549.1,0.4302],[4549.5,7.02],[4549.7,5.286]]]
["bitfinex","ETHUSD",1756221524602,[[4556.3,0.004],[4555.8,0.024],[4555.6,0.1096],[4555.3,0.004]],[[4556.4,4.7666],[4556.5,1.688],[4556.6,0.1096],[4557.9,5.19399634],[4558.1,0.11263353]]]
["bitfinex","ETHUSD",1756221557929,[[4558.7,2.30413609],[4558.5,2.1936824],[4558.4,4.001],[4558.2,2.19381841]],[[4558.8,1e-08],[4559.2,0.001],[4560.1,0.4434],[4560.4,1.69],[4560.9,0.001]]]
["bitfinex","ETHUSD",1756221597128,[[4566.8,0.02],[4566.5,2.18984911],[4566.3,0.1096],[4565.8,0.64764416],[4565.5,3.979]],[[4567.2,0.5481],[4567.3,3.979],[4567.7,2.1892886],[4567.8,1.68500001],[4568.0,2.18914598]]]
["bitfinex","ETHUSD",1756221629010,[[4567.7,2.18928563],[4567.5,2.18935795],[4567.0,2.18957895],[4566.8,3.974],[4566.7,3.87375317]],[[4567.8,1e-08],[4568.4,0.4346],[4568.8,2.91620001],[4568.9,1.685],[4570.1,11.27577936]]]
["bitfinex","ETHUSD",1756221663038,[[4569.8,0.02],[4569.6,2.18833405],[4569.1,1.682],[4568.9,2.45132558],[4568.8,0.02]],[[4570.8,0.4312],[4571.0,1.682],[4571.4,3.869],[4571.8,3.46827143],[4572.4,2.18705955]]]
["bitfinex","ETHUSD",1756221699113,[[4565.8,0.02],[4564.9,0.004],[4564.8,0.02],[4564.6,2.39375161],[4564.4,0.02190868]],[[4566.4,0.67220341],[4566.7,4.682],[4566.8,4.045],[4566.9,0.4565],[4567.1,1.55373962]]]
["bitfinex","ETHUSD",1756221735358,[[4563.7,2.1912045],[4563.2,2.19140171],[4563.0,3.14819471],[4562.8,2.21162604],[4562.2,5.678]],[[4563.8,0.02],[4564.0,1.685],[4564.3,1.95319703],[4564.7,3.0],[4564.8,2.75111976]]]
["bitfinex","ETHUSD",1756221779940,[[4566.7,2.18976503],[4566.5,2.18983415],[4566.2,2.18996281],[4566.1,3.978],[4565.8,2.19019667]],[[4566.8,0.73930001],[4567.3,1.685],[4567.8,2.075],[4568.5,3.0],[4568.7,2.18881284]]]
["bitfinex","ETHUSD",1756221812719,[[4558.2,0.004],[4557.9,0.3932],[4557.1,2.19436309],[4556.8,0.02],[4550.8,2.71870515]],[[4558.9,13.932],[4559.1,0.087977],[4559.9,0.436],[4562.0,2.19203545],[4562.5,2.73111976]]]
["bitfinex","ETHUSD",1756221846002,[[4557.1,2.6332608],[4556.9,2.19445003],[4556.7,0.4172],[4556.6,0.26380181],[4556.5,2.19466361]],[[4557.2,0.47152058],[4557.7,3.982],[4557.8,0.02],[4557.9,1.688],[4558.8,0.4872]]]
["bitfinex","ETHUSD",1756221889612,[[4558.2,2.19384844],[4557.4,0.751],[4556.9,2.1984657],[4556.8,0.02],[4556.5,3.0]],[[4558.3,3.974],[4558.4,1.687],[4559.0,0.4676],[4559.1,5.3877729],[4559.4,2.19330951]]]
["bitfinex","ETHUSD",1756221927318,[[4558.2,3.47786633],[4558.0,2.19393048],[4557.7,2.30366944],[4557.5,0.51568414],[4557.3,2.19425261]],[[4558.3,3.9712],[4558.4,0.1096],[4558.8,1.709],[4559.7,3.4482],[4559.8,0.01940001]]]
["bitfinex","ETHUSD",1756221965655,[[4555.4,0.004],[4554.8,0.02],[4553.8,0.02],[4553.2,0.4326],[4540.6,10.908103]],[[4555.5,41.64130153],[4555.7,2.19505808],[4555.9,1.688],[4556.0,11.28598996],[4556.1,2.19490267]]]
["bitfinex","ETHUSD",1756222007733,[[4550.8,0.024],[4550.4,2.19757295],[4549.8,0.02],[4549.6,2.19798877],[4549.3,0.1893]],[[4550.9,5.49703233],[4551.2,3.0],[4551.3,0.660938],[4551.5,3.88707793],[4551.8,2.19694073]]]
["bitfinex","ETHUSD",1756222042587,[[4548.8,2.22237668],[4548.6,2.19847645],[4548.3,0.004],[4548.1,2.30828171],[4547.7,0.1716]],[[4548.9,4.0606],[4549.5,0.4552],[4549.6,2.35212],[4549.9,0.001],[4550.2,5.284]]]
["bitfinex","ETHUSD",1756222087677,[[4552.8,2.19645053],[4552.7,2.19649878],[4552.3,2.19669104],[4551.8,2.21690978],[4551.5,6.13704733]],[[4552.9,0.73470001],[4553.0,3.94],[4553.1,0.001],[4553.3,0.001],[4553.4,0.001]]]
["bitfinex","ETHUSD",1756222122857,[[4551.6,0.004],[4551.2,0.004],[4550.8,0.02],[4550.7,0.004],[4550.3,2.19761518]],[[4551.7,8.82341049],[4552.0,6.97],[4552.1,0.16840506],[4552.4,0.34384344],[4552.7,4.5125048]]]
["bitfinex","ETHUSD",1756222156457,[[4547.8,2.90250595],[4547.6,2.19893365],[4547.3,2.30869765],[4546.3,2.19957495],[4546.1,4.08538414]],[[4547.9,4.50395735],[4548.9,1.691],[4549.0,3.0],[4549.1,0.4311],[4549.7,1.96344854]]]
["bitfinex","ETHUSD",1756222194823,[[4545.8,0.02],[4545.5,2.19996989],[4544.8,0.02],[4544.7,2.20032264],[4544.3,0.02200558]],[[4545.9,8.7136],[4546.3,0.4318],[4546.4,0.661643],[4546.8,0.16278695],[4546.9,7.4863036]]]
["bitfinex","ETHUSD",1756222228173,[[4539.4,2.2029343],[4538.0,2.20361392],[4537.6,0.004],[4537.5,3.16465269],[4537.2,2.20795547]],[[4539.5,1.0],[4539.6,0.4709],[4539.7,9.0383],[4540.5,2.72706571],[4541.0,2.20220431]]]
["bitfinex","ETHUSD",1756222262164,[[4540.1,2.20255991],[4539.9,2.20267729],[4539.4,2.20288835],[4539.2,0.44061515],[4538.8,2.20322552]],[[4540.2,6.7362],[4540.4,0.4743],[4540.8,0.001],[4541.0,0.23264167],[4541.1,5.959394]]]
["bitfinex","ETHUSD",1756222296780,[[4536.1,2.51063693],[4536.0,2.20458553],[4535.8,0.024],[4535.6,0.3819],[4535.3,2.20887891]],[[4536.2,5.79520001],[4537.3,0.02754942],[4537.4,0.4297],[4537.8,0.04],[4537.9,5.301]]]
["bitfinex","ETHUSD",1756222330892,[[4535.2,2.50152605],[4535.0,2.20505766],[4534.8,0.1104],[4534.6,2.61195476],[4534.1,2.20547082]],[[4535.3,1.41094655],[4535.4,4.078],[4536.0,1.696],[4536.5,0.4341],[4539.9,2.76207312]]]
["bitfinex","ETHUSD",1756222368051,[[4532.4,0.003],[4531.8,0.02],[4531.5,2.20673299],[4531.2,0.4067],[4530.8,2.2270691]],[[4532.5,4.028],[4532.7,0.02757738],[4532.8,1.697],[4532.9,16.71803017],[4533.0,2.20605921]]]
["bitfinex","ETHUSD",1756222399836,[[4531.5,2.20677479],[4531.4,0.8284],[4531.1,2.20693011],[4530.9,2.2070652],[4530.4,2.20727704]],[[4531.7,4.059],[4532.0,0.1104],[4532.2,1.697],[4532.8,0.04],[4533.5,13.33301102]]]
["bitfinex","ETHUSD",1756222470767,[[4531.8,0.02],[4530.8,2.22707406],[4530.6,2.20720695],[4529.9,2.31794317],[4529.4,2.20776579]],[[4531.9,1.75860957],[4532.0,2.20654125],[4532.1,5.694],[4532.3,14.85485137],[4532.4,0.1628236]]]
["bitfinex","ETHUSD",1756222472271,[[4531.8,0.02],[4530.8,0.02],[4530.3,0.007],[4530.1,2.20741946],[4529.8,2.22756372]],[[4531.9,12.45716331],[4532.1,8.01119243],[4532.3,12.64845551],[4532.4,0.27795742],[4532.5,2.20632319]]]
["bitfinex","ETHUSD",1756222505076,[[4531.4,2.20681277],[4530.6,0.4408],[4530.1,2.20745678],[4529.8,0.04207602]],[[4531.6,1.698],[4531.9,0.001],[4532.2,0.57679495],[4532.4,0.01669676]]]
["bitfinex","ETHUSD",1756222539696,[[4533.3,2.20589857],[4533.1,2.20598767],[4532.9,0.55162838],[4532.8,2.20613293],[4532.4,0.4533]],[[4533.4,1.69221391],[4533.5,0.1104],[4533.8,0.02],[4534.0,0.4571],[4534.7,0.001]]]
["bitfinex","ETHUSD",1756222573751,[[4535.8,0.02],[4535.1,2.20501375],[4534.8,0.02],[4534.4,2.20532849],[4534.2,3.383]],[[4535.9,5.43978674],[4536.3,1.695],[4536.7,0.49687867],[4537.0,2.20410335],[4537.5,12.66008662]]]
["bitfinex","ETHUSD",1756222648776,[[4534.8,2.20916891],[4534.5,2.20930342],[4534.3,0.004],[4533.9,2.67606057],[4533.8,0.1344]],[[4534.9,4.0734],[4535.1,1.696],[4536.0,1.34509136],[4536.4,2.20443217],[4536.8,0.021]]]
["bitfinex","ETHUSD",1756222651649,[[4535.0,2.49157166],[4534.8,2.76141189],[4534.6,2.20526092],[4534.5,0.004],[4534.3,0.004]],[[4535.1,5.659],[4535.4,0.1104],[4536.0,1.0],[4536.2,0.4325],[4536.3,0.001]]]
["bitfinex","ETHUSD",1756222721281,[[4529.7,3.09175172],[4529.5,2.20772076],[4529.2,2.20785803],[4529.0,5.20797282],[4528.7,14.89011063]],[[4529.8,0.02],[4530.2,3.957],[4530.6,1.698],[4530.7,0.1104],[4530.8,0.02]]]
["bitfinex","ETHUSD",1756222754458,[[4524.9,0.4674],[4524.8,0.02],[4524.2,2.21028813],[4523.8,2.23049137],[4522.8,2.23099565]],[[4525.9,10.52447691],[4526.0,0.43728],[4526.1,12.79747435],[4526.2,5.31],[4527.3,3.76358291]]]
["bitfinex","ETHUSD",1756222756657,[[4525.1,0.4674],[4524.8,0.02],[4524.6,2.2100943],[4524.3,2.2102727],[4523.8,2.23052638]],[[4525.9,8.31417162],[4526.0,0.43728],[4526.1,15.00689928],[4526.2,5.31],[4526.4,2.20927665]]]
["bitfinex","ETHUSD",1756222825696,[[4520.0,3.43663023],[4519.8,0.02],[4519.4,0.00757421],[4519.1,2.21282228],[4518.9,0.4659]],[[4520.1,13.77119115],[4520.3,17.9923801],[4520.6,2.65060149],[4521.0,2.2119351],[4522.2,2.14130563]]]
["bitfinex","ETHUSD",1756222827494,[[4520.0,7.22151797],[4519.8,2.23246335],[4519.4,0.00757421],[4518.7,2.21298254],[4518.4,6.23712662]],[[4520.1,4.024],[4520.9,1.701],[4521.1,0.665353],[4521.2,5.318],[4521.3,17.9923801]]]
["bitfinex","ETHUSD",1756222897798,[[4525.5,2.20970058],[4525.3,2.20979824],[4525.2,0.1104],[4525.1,2.20988255],[4524.9,0.4615]],[[4525.6,0.0002],[4525.8,4.2304],[4525.9,0.001],[4526.0,1.56759682],[4526.2,1.701]]]
["bitfinex","ETHUSD",1756222939491,[[4525.3,0.004],[4524.9,0.004],[4524.8,0.024],[4523.6,0.004],[4523.2,2.21079725]],[[4525.4,40.75460782],[4525.6,7.52166351],[4525.7,0.26317017],[4525.9,20.18694491],[4526.3,3.93356915]]]
["bitfinex","ETHUSD",1756222978549,[[4523.6,0.296],[4523.4,2.21072485],[4523.1,2.65083041],[4522.8,0.02],[4521.5,2.21165234]],[[4523.7,4.002],[4524.3,3.0],[4524.4,1.7],[4524.7,2.87488892],[4524.8,0.02]]]
["bitfinex","ETHUSD",1756223017824,[[4520.8,0.024],[4520.3,0.004],[4519.8,0.02],[4519.2,0.4505],[4518.7,2.21297805]],[[4520.9,7.7796],[4521.5,7.015],[4521.6,17.97743771],[4521.7,0.088716],[4522.4,2.21124339]]]
["bitfinex","ETHUSD",1756223056122,[[4517.7,2.93961572],[4517.5,2.21358626],[4517.4,0.1104],[4517.2,2.21371913],[4516.7,2.21397092]],[[4517.8,4.024],[4518.0,0.1104],[4518.1,1.703],[4518.7,5.323],[4518.8,0.02]]]
["bitfinex","ETHUSD",1756223090121,[[4517.8,3.00860824],[4517.6,2.21354834],[4517.3,2.21366503],[4517.0,2.32421489],[4514.2,1.14900258]],[[4517.9,5.8144],[4519.0,5.322],[4519.3,0.4397],[4519.6,3.0],[4519.8,2.25252976]]]
["bitfinex","ETHUSD",1756223128202,[[4516.4,2.21415286],[4516.2,2.65709887],[4515.8,0.4741],[4515.6,2.21449987],[4515.5,1.3822845]],[[4516.5,5.7],[4517.1,0.34652332],[4517.2,0.4692],[4517.3,3.0],[4517.4,5.989887]]]
["bitfinex","ETHUSD",1756223135086,[[4518.7,2.21302587],[4518.5,2.21310153],[4518.2,2.7901393],[4517.5,6.995],[4517.4,17.97743771]],[[4518.8,1e-08],[4519.0,1.163],[4519.7,2.1722],[4519.8,0.04],[4520.8,2.23199842]]]
["bitfinex","ETHUSD",1756223203522,[[4518.8,0.024],[4518.6,0.004],[4518.3,0.004],[4518.2,0.004],[4517.7,0.004]],[[4518.9,8.5407205],[4519.2,0.3463528],[4519.9,14.00931611],[4521.0,2.21190029],[4521.2,0.11215812]]]
["bitfinex","ETHUSD",1756223241156,[[4523.0,2.32129358],[4522.5,2.21116639],[4521.1,2.21182299],[4518.6,1.11866494],[4517.4,0.004]],[[4523.9,0.7274],[4524.2,2.792],[4524.7,1.70120001],[4524.8,0.02],[4525.2,2.21089366]]]
["bitfinex","ETHUSD",1756223288743,[[4523.6,0.004],[4523.2,0.004],[4522.8,0.02],[4521.8,0.02],[4521.5,2.21164665]],[[4523.7,41.58828248],[4523.9,3.91050555],[4524.1,0.088671],[4524.2,20.30051183],[4524.3,7.52332861]]]
["bitfinex","ETHUSD",1756223323973,[[4521.8,0.3118],[4521.4,2.21169482],[4521.3,0.4394],[4521.2,0.004],[4521.1,2.21185084]],[[4521.9,4.63641095],[4522.6,5.65052231],[4522.7,1.701],[4522.9,2.21100906],[4523.3,4.54282165]]]
["bitfinex","ETHUSD",1756223365975,[[4522.8,0.02],[4521.6,0.004],[4521.3,0.004],[4521.2,0.004],[4520.7,0.4734]],[[4522.9,10.67246098],[4523.1,2.21087842],[4523.3,0.34602772],[4523.5,3.02199484],[4523.7,19.71214952]]]
["bitfinex","ETHUSD",1756223403553,[[4522.5,2.21116639],[4522.1,2.21131704],[4522.0,2.03578093],[4521.9,2.21145978],[4521.8,0.024]],[[4522.6,3.954],[4522.7,1.701],[4523.3,0.001],[4523.7,0.0002],[4523.8,5.338]]]
["bitfinex","ETHUSD",1756223448830,[[4525.8,0.024],[4525.3,0.004],[4524.8,2.23402969],[4524.5,2.21016649],[4524.0,2.21042257]],[[4525.9,10.69453735],[4526.1,2.55522648],[4526.2,0.664654],[4526.4,2.20930585],[4526.5,0.69810785]]]
["bitfinex","ETHUSD",1756223496180,[[4527.9,2.20852934],[4527.8,3.0],[4527.7,2.23071315],[4527.6,3.925],[4527.5,18.01194952]],[[4528.4,1e-08],[4529.8,1.72],[4530.5,0.1104],[4530.8,0.02],[4531.0,5.312]]]
["bitfinex","ETHUSD",1756223532267,[[4530.8,0.02],[4530.7,2.20714406],[4530.4,0.1104],[4530.3,2.20735778],[4523.5,3.9531151]],[[4531.0,4.5828859],[4531.1,0.1104],[4531.6,0.44420001],[4531.9,4.92205712],[4534.2,4.99734853]]]
["bitfinex","ETHUSD",1756223574409,[[4530.7,2.94286445],[4530.6,0.02207213],[4530.5,2.2072329],[4530.2,2.20737589],[4530.0,2.31788625]],[[4530.8,1.8084],[4530.9,0.001],[4531.1,0.001],[4532.0,5.7653],[4532.8,0.02]]]
["bitfinex","ETHUSD",1756223618989,[[4529.8,0.024],[4529.5,0.004],[4529.4,0.004],[4528.1,2.20838521],[4527.6,2.20863853]],[[4529.9,45.59711746],[4530.0,2.20750551],[4530.1,1.6972],[4530.3,2.61710588],[4540.7,0.212]]]
["bitfinex","ETHUSD",1756223675150,[[4529.3,0.004],[4529.0,0.004],[4528.8,0.024],[4517.4,0.34555925],[4503.4,3.0]],[[4529.4,2.20779794],[4529.5,3.0],[4529.6,5.95122482],[4529.8,10.41585934],[4529.9,2.04373954]]]
["bitfinex","ETHUSD",1756223724755,[[4528.5,1e-08],[4527.8,0.02],[4526.3,0.004],[4524.8,0.02],[4524.7,17.94426998]],[[4528.6,65.46215489],[4528.8,2.20811774],[4529.0,3.55817207],[4530.2,2.13126779],[4530.8,2.69187998]]]
["bitfinex","ETHUSD",1756223771198,[[4531.1,2.32416961],[4530.9,2.20706702],[4530.8,3.0],[4530.7,22.40307813],[4530.6,0.45316946]],[[4531.2,0.001],[4531.7,0.001],[4531.8,5.543],[4531.9,0.5651],[4533.1,3.0]]]
["bitfinex","ETHUSD",1756223808878,[[4532.8,0.024],[4532.6,0.004],[4532.2,0.004],[4531.6,0.4597],[4531.5,0.663477]],[[4533.0,0.3117],[4533.3,1.11122295],[4533.5,3.832],[4534.0,0.001],[4534.1,2.10477]]]
["bitfinex","ETHUSD",1756223850117,[[4529.8,0.024],[4529.1,0.004],[4528.8,0.02],[4528.6,0.004],[4528.5,0.4707]],[[4529.9,11.12173098],[4530.0,5.307],[4530.4,0.34547932],[4530.6,20.15153038],[4531.2,2.20696522]]]
["bitfinex","ETHUSD",1756223890505,[[4526.8,0.024],[4525.8,0.024],[4525.3,0.004],[4524.8,0.02],[4524.7,0.4513]],[[4526.9,41.98697709],[4527.0,0.16247034],[4527.1,2.55467575],[4527.2,19.790365],[4527.5,2.20876872]]]
["bitfinex","ETHUSD",1756223939445,[[4528.8,7.42500505],[4528.7,2.2081392],[4528.6,5.09051644],[4528.4,2.20825983],[4528.3,0.5169166]],[[4528.9,1e-08],[4529.2,0.001],[4529.8,0.02],[4529.9,0.001],[4530.0,1.699]]]
["bitfinex","ETHUSD",1756223994320,[[4530.2,2.51430806],[4530.0,2.20747606],[4529.9,0.4597],[4529.7,2.20760671],[4529.5,11.20471044]],[[4530.3,1e-08],[4530.4,0.001],[4530.5,0.001],[4530.9,0.001],[4531.0,0.001]]]
["bitfinex","ETHUSD",1756224038514,[[4532.1,2.49458264],[4531.9,2.20657884],[4531.8,0.02],[4531.7,3.815],[4531.6,2.31708558]],[[4532.2,1e-08],[4532.3,0.001],[4533.1,0.4347],[4533.2,3.815],[4533.3,0.4715482]]]
["bitfinex","ETHUSD",1756224084924,[[4532.0,0.004],[4531.8,0.024],[4531.5,0.004],[4531.3,0.004],[4531.0,0.004]],[[4532.1,12.67823128],[4532.2,0.1104],[4532.3,2.20639633],[4532.4,3.811],[4532.5,17.95804968]]]
["bitfinex","ETHUSD",1756224126566,[[4534.7,2.20521754],[4533.9,2.20560665],[4533.5,0.56454853],[4533.4,4.28161684],[4533.2,2.20591105]],[[4534.8,5.79360001],[4535.3,0.001],[4535.8,0.02],[4536.3,3.0]]]
["bitfinex","ETHUSD",1756224166833,[[4531.0,0.004],[4530.5,0.004],[4530.3,0.004],[4529.6,0.4388],[4528.2,17.94190813]],[[4531.1,39.7112335],[4531.2,6.0479209],[4531.6,4.53473322],[4531.7,20.6706513],[4531.8,2.20665174]]]
["bitfinex","ETHUSD",1756224214674,[[4534.7,2.20521754],[4534.5,2.20528935],[4534.2,2.20541509],[4533.8,0.1104],[4533.4,5.511]],[[4534.8,5.02995064],[4535.2,1.697],[4535.3,0.001],[4536.3,5.304],[4536.6,2.20429439]]]
["bitfinex","ETHUSD",1756224254786,[[4535.8,0.02],[4535.1,0.004],[4534.8,2.22516436],[4534.7,0.004],[4534.5,2.20531065]],[[4535.9,30.63030545],[4536.0,0.34507481],[4536.1,2.20453843],[4536.3,0.11036122],[4536.4,0.088437]]]
["bitfinex","ETHUSD",1756224299236,[[4536.7,2.94749206],[4536.5,2.20432152],[4536.1,0.1718],[4535.9,2.20458719],[4535.8,0.49483488]],[[4536.8,5.514],[4537.6,5.302],[4537.7,3.4691],[4538.1,0.662931],[4538.2,2.54850181]]]
["bitfinex","ETHUSD",1756224343661,[[4539.5,2.20288578],[4539.3,2.2029717],[4538.8,3.806],[4538.7,2.20322584],[4537.9,3.89764806]],[[4539.6,2.4348],[4539.8,1e-08],[4540.0,3.806],[4540.8,3.36471984],[4541.3,17.9040636]]]
["bitfinex","ETHUSD",1756224381100,[[4536.8,2.20419679],[4536.6,0.55736875],[4536.2,0.004],[4536.1,2.20849195],[4536.0,0.2618]],[[4536.9,1.695],[4537.7,0.4328],[4537.8,5.299],[4537.9,0.11530265],[4538.4,2.20342643]]]
["bitfinex","ETHUSD",1756224426658,[[4533.8,0.3169],[4533.4,2.24584546],[4533.2,0.2658],[4533.1,2.2099919],[4532.8,0.02]],[[4533.9,8.503],[4534.3,0.088465],[4534.8,2.20518026],[4535.0,0.4384],[4535.1,2.20503964]]]
["bitfinex","ETHUSD",1756224463106,[[4532.3,0.3109],[4532.1,0.004],[4531.8,0.024],[4531.7,0.2658],[4531.6,2.20667769]],[[4532.4,4.82385044],[4532.9,1.697],[4533.3,5.304],[4533.4,2.20588722],[4533.5,0.4589]]]
["bitfinex","ETHUSD",1756224504587,[[4530.8,0.024],[4530.3,0.004],[4529.8,0.024],[4529.0,2.47777673],[4528.7,2.2081341]],[[4530.9,43.86536134],[4531.1,2.32240396],[4531.3,0.31347464],[4531.4,7.51287067],[4531.5,1.326]]]
["bitfinex","ETHUSD",1756224543303,[[4527.6,2.50657567],[4527.4,2.208749],[4526.8,2.47482364],[4525.8,2.23355013],[4520.2,5.14204391]],[[4527.7,5.542],[4527.8,0.02],[4528.9,5.312],[4530.1,9.2775041],[4530.4,6.376]]]
["bitfinex","ETHUSD",1756224585666,[[4528.8,0.02],[4528.6,2.20818722],[4528.4,2.20828474],[4527.8,2.20854095],[4527.3,2.20879764]],[[4528.9,5.23711019],[4529.2,1.7],[4529.6,3.0],[4529.8,0.04],[4530.1,2.20750297]]]
["bitfinex","ETHUSD",1756224626376,[[4527.8,0.02],[4527.6,0.004],[4527.2,2.20882958],[4527.1,0.004],[4526.8,0.024]],[[4527.9,6.18048991],[4528.0,3.3809],[4528.2,2.2083845],[4528.4,5.309],[4528.5,2.20824167]]]
["bitfinex","ETHUSD",1756224668382,[[4529.7,2.20765172],[4529.6,3.0],[4529.5,2.20774919],[4529.4,3.0],[4529.3,3.807]],[[4529.8,0.001],[4530.4,0.001],[4531.4,0.001],[4531.7,0.46093068],[4531.8,0.02]]]
["bitfinex","ETHUSD",1756224720778,[[4529.8,0.004],[4529.3,0.004],[4528.9,2.20800247],[4528.8,0.004],[4528.7,2.20813915]],[[4529.9,8.40964575],[4530.2,7.07],[4530.3,3.90539408],[4530.4,17.94985524],[4530.6,2.20723077]]]
["bitfinex","ETHUSD",1756224760033,[[4524.8,0.02],[4522.8,0.02],[4522.6,2.21111196],[4522.3,2.21125621],[4521.8,2.23150517]],[[4524.9,22.3139902],[4525.1,2.2099123],[4525.2,14.00477803],[4525.5,4.15767129],[4526.1,2.72715669]]]
["bitfinex","ETHUSD",1756224795431,[[4519.2,2.21278102],[4518.2,0.24352615],[4518.0,0.22194177],[4517.9,3.0],[4517.8,3.97613466]],[[4519.3,4.61793002],[4519.7,1.72412503],[4519.8,0.02],[4520.3,5.319],[4520.7,1.94796906]]]
["bitfinex","ETHUSD",1756224838247,[[4518.5,0.004],[4517.8,0.006]],[[4518.6,0.98502666],[4518.7,0.46996358],[4518.8,3.911],[4518.9,0.74804849],[4519.1,2.46085664]]]
["bitfinex","ETHUSD",1756224872101,[[4508.8,2.21788333],[4508.1,0.54370717],[4507.8,2.23836524],[4507.3,2.24077253],[4507.2,0.1112]],[[4509.1,4.30615508],[4509.2,0.02212503],[4509.7,0.34707421],[4509.8,5.161],[4510.7,2.21699099]]]
["bitfinex","ETHUSD",1756224906869,[[4511.7,2.21645942],[4511.5,2.2165301],[4511.2,2.21666127],[4511.1,0.1112],[4510.8,6.30290165]],[[4512.1,6.2364],[4512.8,0.02],[4513.6,5.332],[4513.7,2.21551843],[4513.8,0.02]]]
["bitfinex","ETHUSD",1756224948046,[[4512.3,2.2161647],[4512.1,2.21623666],[4511.7,2.21641468],[4511.5,0.1112],[4511.2,2.21667858]],[[4512.4,4.008],[4512.6,1.705],[4512.7,0.4696],[4512.8,0.02],[4514.1,2.2153247]]]
["bitfinex","ETHUSD",1756224986014,[[4518.4,2.2131728],[4518.2,2.21324893],[4517.8,0.02],[4517.5,2.2135688],[4517.3,0.1104]],[[4518.5,4.7467],[4519.1,1.703],[4519.5,0.665632],[4520.4,0.74295696],[4521.2,2.21184587]]]
["bitfinex","ETHUSD",1756225025185,[[4517.9,2.21341773],[4517.8,2.23746673],[4517.3,2.21766797],[4517.2,0.1104],[4516.4,2.21414364]],[[4518.0,6.57506703],[4519.1,0.001],[4519.2,3.0],[4519.9,0.001],[4520.2,14.08125946]]]
["bitfinex","ETHUSD",1756225065938,[[4520.2,0.004],[4520.0,2.21238875],[4519.7,2.21251909],[4519.1,3.0],[4519.0,2.21287552]],[[4520.3,5.45232886],[4520.7,1.701],[4520.8,1.15048625],[4521.5,2.21166135],[4521.7,5.315]]]
["bitfinex","ETHUSD",1756225101763,[[4518.2,2.21327077],[4518.0,2.21333979],[4517.7,2.21346843],[4517.4,0.57375158],[4516.7,6.12596926]],[[4518.3,5.7244],[4518.6,0.4426],[4518.8,0.02],[4519.4,0.11569738],[4519.6,3.0]]]
["bitfinex","ETHUSD",1756225149572,[[4521.6,6.32621759],[4521.4,2.32210433],[4521.3,3.906],[4521.2,3.91377584],[4521.0,18.01312303]],[[4521.7,1e-08],[4522.7,1.702],[4522.8,0.02],[4523.0,1.367],[4523.9,0.4377]]]
["bitfinex","ETHUSD",1756225192143,[[4522.8,2.21101972],[4522.6,2.21111749],[4522.5,2.21116639],[4522.1,2.21131314],[4521.8,0.004]],[[4522.9,1.701],[4523.1,0.4409],[4523.5,3.0],[4523.6,0.66499],[4523.9,5.43163184]]]
["bitfinex","ETHUSD",1756225231536,[[4520.4,0.004],[4519.8,0.02],[4519.4,0.004],[4518.8,0.02],[4518.5,0.004]],[[4520.5,2.21214467],[4520.6,3.0],[4520.7,2.21207562],[4520.8,3.0],[4520.9,50.28436022]]]
["bitfinex","ETHUSD",1756225269809,[[4514.2,2.21523193],[4514.1,0.1104],[4513.6,3.91947773],[4513.2,0.221573],[4507.0,3.95541839]],[[4515.4,3.889],[4515.8,1.724],[4516.0,0.4282],[4516.2,1.95665934],[4516.3,0.78183703]]]
["bitfinex","ETHUSD",1756225314524,[[4520.8,0.02],[4520.7,2.21200544],[4520.0,2.21234494],[4519.8,3.898],[4519.7,1.701]],[[4521.5,0.20428778],[4521.6,0.7289],[4521.7,1.701],[4521.9,1e-08],[4522.0,5.2114571]]]
["bitfinex","ETHUSD",1756225358409,[[4521.2,2.21180217],[4521.0,2.21187249],[4520.7,6.1964468],[4520.1,3.0],[4519.8,2.61237667]],[[4521.3,0.75560001],[4521.8,0.001],[4521.9,1e-08],[4522.3,3.875],[4522.4,1.703]]]
["bitfinex","ETHUSD",1756225401685,[[4519.8,0.024],[4519.7,0.004],[4519.3,0.004]],[[4519.9,0.777],[4520.0,3.3871],[4520.5,2.55838638]]]
["bitfinex","ETHUSD",1756225443025,[[4519.3,2.50983206],[4518.8,2.67874155],[4518.3,2.21319607],[4517.8,0.46510205]],[[4519.5,1.702],[4519.8,0.02],[4520.1,5.321],[4521.2,0.11642536]]]
["bitfinex","ETHUSD",1756225485425,[[4518.8,0.024],[4518.1,2.21331779],[4517.9,0.4548],[4517.8,0.024],[4517.7,0.004]],[[4518.9,4.40912214],[4519.3,0.4745],[4519.4,1.702],[4519.8,20.23053653],[4520.1,2.2123546]]]
["bitfinex","ETHUSD",1756225525398,[[4518.4,2.21312899],[4517.9,0.4722],[4517.8,2.23742452],[4515.5,0.665531]],[[4518.9,3.85],[4519.0,0.7434],[4519.1,1.702],[4519.8,1e-08],[4520.3,3.34724101]]]
["bitfinex","ETHUSD",1756225563052,[[4518.2,2.51017077],[4518.0,2.21336874],[4517.9,0.29908168],[4517.8,0.4764],[4517.7,2.21750809]],[[4518.3,1.964],[4518.8,0.001],[4518.9,1.703],[4519.2,0.11578108],[4519.3,0.001]]]
["bitfinex","ETHUSD",1756225609786,[[4523.4,2.60752644],[4523.2,2.21079534],[4523.1,3.84],[4523.0,0.4683],[4522.9,5.21097083]],[[4523.5,1.76136301],[4523.9,0.001],[4524.2,0.4705],[4524.3,3.675],[4524.8,0.02]]]
["bitfinex","ETHUSD",1756225653554,[[4526.7,10.54820471],[4526.5,2.20918426],[4526.2,2.68041986],[4525.8,2.20954465],[4525.1,16.20097324]],[[4526.8,1e-08],[4527.3,0.001],[4527.8,0.4742],[4528.3,1.66458673],[4529.0,7.52304063]]]
["bitfinex","ETHUSD",1756225703093,[[4526.8,0.02],[4525.3,2.21375261],[4525.0,2.66100583],[4524.8,0.02],[4331.5,4.05130854]],[[4526.9,10.77747353],[4527.0,0.34577973],[4527.1,3.90794616],[4527.3,17.95952314],[4527.6,2.20871778]]]
["bitfinex","ETHUSD",1756225743001,[[4527.1,2.20891961],[4527.0,2.20896841],[4526.9,3.71579999],[4526.8,0.4539],[4526.7,7.3531]],[[4527.2,0.001],[4527.3,3.819],[4527.6,1.7],[4527.7,0.001],[4527.9,3.0]]]
["bitfinex","ETHUSD",1756225789471,[[4526.2,0.742],[4526.1,0.004],[4526.0,2.20945269],[4525.8,0.02],[4525.7,2.21359756]],[[4526.3,0.20704232],[4526.7,1.81453827],[4526.8,3.001],[4526.9,2.55480771],[4530.4,3.85127923]]]
["bitfinex","ETHUSD",1756225836017,[[4529.7,2.20761628],[4529.4,2.20775902],[4528.7,0.4691],[4528.4,3.803],[4525.2,1.12676204]],[[4529.9,0.4276],[4530.0,0.3074],[4530.1,3.0],[4530.2,5.501],[4530.6,2.20721757]]]
["bitfinex","ETHUSD",1756225870466,[[4534.3,2.20541208],[4534.1,2.20550381],[4533.8,0.02],[4533.7,2.20569862],[4533.4,0.4663]],[[4534.4,5.871],[4534.8,0.4695],[4535.0,3.0],[4535.1,0.663217],[4535.6,0.001]]]
["bitfinex","ETHUSD",1756225906306,[[4530.8,3.46951593],[4530.7,0.02697397],[4530.6,2.20721217],[4530.5,4.19],[4530.4,0.054]],[[4530.9,1.697],[4531.9,5.305],[4532.1,0.34536804],[4532.2,0.11545056],[4532.8,0.4844]]]
["bitfinex","ETHUSD",1756225951663,[[4534.0,2.20554748],[4533.8,0.02],[4533.7,2.20570143],[4533.5,2.49199999],[4533.4,0.60358875]],[[4534.1,0.4612],[4534.3,3.826],[4534.6,1.696],[4534.8,0.02]]]
["bitfinex","ETHUSD",1756225989156,[[4531.0,0.004],[4530.8,0.024],[4530.7,0.02697397],[4530.4,2.54599999],[4529.4,0.004]],[[4531.2,2.20693603],[4531.5,3.0],[4531.6,8.23164402],[4531.9,5.306],[4532.0,1.95665934]]]
["bitfinex","ETHUSD",1756226029316,[[4524.8,0.02],[4524.6,0.004],[4524.5,0.4562],[4524.2,0.004],[4523.7,2.21056472]],[[4525.8,9.89709011],[4526.0,2.20948227],[4526.2,7.52426093],[4526.3,20.11421199],[4526.6,2.20919115]]]
["bitfinex","ETHUSD",1756226066127,[[4523.8,0.02],[4523.0,2.93149999],[4522.8,0.02],[4522.7,2.21106853],[4522.1,2.21132327]],[[4524.0,3.826],[4524.1,0.11561042],[4524.2,0.34593074],[4524.3,1.7],[4524.5,2.6664945]]]
["bitfinex","ETHUSD",1756226101110,[[4522.9,0.4537],[4522.6,0.1104],[4521.6,18.01209741],[4521.5,0.16476091],[4521.3,2.21171734]],[[4523.8,3.846],[4524.3,2.1481],[4524.8,3.18291859],[4524.9,0.34693503],[4525.5,4.65228727]]]
["bitfinex","ETHUSD",1756226139945,[[4523.0,9.88762195],[4522.8,2.21099324],[4522.5,16.24025886],[4519.5,0.11305229],[4304.6,0.03242579]],[[4523.1,1e-08],[4523.6,0.001],[4523.8,0.021],[4524.1,0.001],[4524.5,1.229]]]
["bitfinex","ETHUSD",1756226194294,[[4529.9,9.43345425],[4529.8,0.02],[4529.7,2.20762357],[4529.6,0.4333],[4529.4,2.20775279]],[[4530.0,1e-08],[4530.4,0.001],[4530.5,0.001],[4530.8,0.02],[4530.9,0.453]]]
["bitfinex","ETHUSD",1756226241686,[[4532.6,0.004],[4532.1,0.004],[4531.5,2.20677239],[4530.7,2.20715833],[4529.6,2.20769202]],[[4532.9,0.20648887],[4533.0,3.0],[4533.1,6.6005],[4533.2,18.23298855],[4533.4,4.21444839]]]
["bitfinex","ETHUSD",1756226278244,[[4528.1,2.99333179],[4527.9,2.20850911],[4527.6,0.004],[4527.4,2.20876448],[4527.3,2.49199999]],[[4528.2,3.805],[4528.5,1.699],[4529.0,0.11552251],[4529.1,1.9748982]]]
["bitfinex","ETHUSD",1756226320649,[[4530.2,4.69940805],[4530.0,2.20747646],[4529.5,2.20774224],[4529.4,3.9094],[4529.3,1.698]],[[4530.3,1e-08],[4531.3,0.2062261],[4531.4,1.698],[4531.5,0.11548061],[4532.1,0.31259541]]]
["bitfinex","ETHUSD",1756226365112,[[4530.1,0.004],[4529.8,0.02],[4529.7,0.004],[4529.6,0.004],[4529.2,0.004]],[[4530.2,4.04141031],[4530.4,2.20731274],[4530.5,0.34544419],[4530.6,3.796],[4530.7,3.90518505]]]
["bitfinex","ETHUSD",1756226400999,[[4531.3,2.20687139],[4531.0,2.20699307],[4530.8,0.4436],[4530.4,2.20726953],[4530.3,2.20731351]],[[4531.8,3.802],[4532.1,1.699],[4532.3,3.4579],[4532.7,2.20619901],[4532.9,0.34530088]]]
["bitfinex","ETHUSD",1756226438361,[[4532.5,2.20626106],[4532.2,2.6628254],[4531.8,0.1104],[4530.5,7.7229514]],[[4532.8,0.2067106],[4533.3,0.001],[4533.7,0.442],[4533.8,0.02],[4534.0,0.206711]]]
["bitfinex","ETHUSD",1756226483569,[[4533.6,2.2057526],[4533.4,2.20582344],[4533.0,1.697],[4532.9,0.5803],[4532.6,0.004]],[[4533.7,0.50876527],[4533.8,1e-08],[4534.8,0.02],[4534.9,1.697],[4535.2,2.20500353]]]
["bitfinex","ETHUSD",1756226524048,[[4536.7,2.20424064],[4536.4,2.20438731],[4535.8,2.20468274],[4535.6,3.9034],[4535.3,0.4412]],[[4537.1,0.4452],[4537.2,0.29],[4537.3,3.1985],[4537.4,1.695],[4537.6,3.0]]]
["bitfinex","ETHUSD",1756226565829,[[4535.7,2.96243135],[4535.5,2.20480047],[4535.4,0.51675255],[4535.2,2.20496585],[4535.1,3.9044]],[[4535.8,0.2072969],[4536.0,3.794],[4536.3,1.696],[4537.1,3.0]]]
["bitfinex","ETHUSD",1756226609292,[[4535.5,2.51332857],[4535.3,2.20489901],[4535.2,0.52051437],[4535.1,0.004],[4534.7,3.791]],[[4535.6,0.001],[4535.7,3.679],[4536.6,0.4298],[4536.7,3.0],[4537.1,2.20405833]]]
["bitfinex","ETHUSD",1756226648978,[[4535.2,0.004],[4535.1,0.004],[4534.8,0.02],[4534.7,0.004],[4534.3,0.004]],[[4535.3,13.07060354],[4535.4,0.34507009],[4535.5,2.20484026],[4535.7,6.05344734],[4535.8,0.1153759]]]
["bitfinex","ETHUSD",1756226694727,[[4534.7,0.004],[4534.6,0.004],[4534.3,0.004],[4534.2,0.004],[4534.1,2.20950535]],[[4534.8,4.42881695],[4534.9,0.088451],[4535.2,0.4555],[4535.3,3.0],[4535.4,1.696]]]
["bitfinex","ETHUSD",1756226738517,[[4535.2,6.66795111],[4535.0,6.0060445],[4534.9,17.90991004],[4534.8,2.80032538],[4534.7,0.51283316]],[[4535.3,1e-08],[4535.8,0.001],[4536.2,1.696],[4536.3,0.001],[4536.5,1.282]]]
["bitfinex","ETHUSD",1756226782758,[[4538.7,4.25865373],[4538.6,6.09572261],[4538.5,4.19],[4538.2,2.20347016],[4538.1,2.20352513]],[[4538.8,1e-08],[4539.8,0.68],[4539.9,0.451],[4540.3,3.0],[4541.5,2.20191909]]]
["bitfinex","ETHUSD",1756226819647,[[4538.5,2.96887115],[4538.3,2.20346542],[4537.9,2.2036146],[4537.8,0.54549158],[4537.7,0.004]],[[4538.6,6.136],[4538.8,1e-08],[4539.5,0.11528114],[4539.6,3.0],[4539.7,0.34481501]]]
["bitfinex","ETHUSD",1756226858003,[[4535.6,2.20477948],[4535.2,2.20492741],[4535.1,0.4319],[4534.8,2.22513171],[4534.6,0.1144]],[[4535.8,4.444],[4535.9,1.695],[4536.3,0.001],[4536.4,0.4572],[4536.5,0.6631]]]
["bitfinex","ETHUSD",1756226911850,[[4534.8,2.22916891],[4534.7,0.004],[4534.6,2.20925743],[4534.3,0.004],[4533.7,2.32007923]],[[4534.9,4.439],[4535.3,3.0],[4535.4,1.696],[4535.5,0.663216],[4535.7,0.001]]]
["bitfinex","ETHUSD",1756226955609,[[4543.7,7.09379159],[4543.6,2.31129796],[4543.4,2.20097326],[4543.1,0.4436],[4543.0,2.20114801]],[[4543.8,1e-08],[4544.9,0.472],[4545.0,3.0],[4545.1,3.138],[4545.3,2.35573]]]
["bitfinex","ETHUSD",1756226991070,[[4545.3,2.2000748],[4544.6,2.20041367],[4544.4,0.573],[4544.0,3.827],[4543.9,2.20073645]],[[4545.4,5.2582],[4545.6,0.50004766],[4545.9,0.001],[4546.0,1.692],[4546.3,3.001]]]
["bitfinex","ETHUSD",1756227032350,[[4547.7,2.19891373],[4547.5,2.19898512],[4547.1,2.19920353],[4546.9,0.4611],[4546.8,6.05232211]],[[4547.8,1e-08],[4548.0,0.66],[4548.1,0.4652],[4548.3,4.514],[4548.4,1.695]]]
["bitfinex","ETHUSD",1756227067920,[[4546.8,2.19933774],[4546.5,2.19946597],[4546.2,0.02199639],[4546.1,2.19968764],[4546.0,0.4351]],[[4547.2,3.66],[4547.3,3.92],[4547.5,1.692],[4547.6,0.4363],[4548.2,2.86011961]]]
["bitfinex","ETHUSD",1756227104395,[[4544.7,3.04946526],[4544.5,2.22244236],[4544.2,2.20057107],[4544.0,1.693],[4543.9,3.0]],[[4544.8,0.02],[4545.1,1.485],[4545.7,1.693],[4546.5,3.0],[4546.9,0.4706]]]
["bitfinex","ETHUSD",1756227143869,[[4552.7,2.19649878],[4552.5,2.19657812],[4552.2,2.19672034],[4552.0,3.0],[4551.7,2.76138134]],[[4553.7,1.89561494],[4553.8,0.4657],[4554.5,0.223],[4554.7,0.11492069],[4554.8,1.711]]]
["bitfinex","ETHUSD",1756227176623,[[4550.8,0.024],[4549.8,0.02],[4548.8,0.469],[4548.0,1.69],[4546.0,2.19972597]],[[4550.9,11.60744914],[4551.1,2.54113294],[4551.2,13.8892869],[4551.3,5.283],[4551.4,3.8871494]]]
["bitfinex","ETHUSD",1756227216558,[[4545.9,3.48434837],[4545.8,0.02],[4545.7,2.19985505],[4545.4,2.19998249],[4545.3,0.1104]],[[4546.0,3.8429],[4546.6,3.0],[4546.7,2.352],[4547.1,0.11507646],[4547.5,1.325]]]
["bitfinex","ETHUSD",1756227259451,[[4545.8,0.024],[4545.5,2.19995066],[4545.4,0.004],[4545.3,0.004],[4545.2,2.20012027]],[[4545.9,0.2963],[4546.0,0.4732],[4546.1,0.66],[4546.2,5.59],[4547.0,2.19926601]]]
["bitfinex","ETHUSD",1756227297019,[[4546.3,2.19959087],[4545.8,0.024],[4545.7,2.1998357],[4545.6,0.1096],[4544.5,0.10889161]],[[4546.6,0.66],[4546.7,3.863],[4547.0,1e-08],[4547.4,1.692]]]
["bitfinex","ETHUSD",1756227339387,[[4550.8,2.19737011],[4550.6,6.05950773],[4550.2,3.89167493],[4549.9,0.1096],[4546.5,1.09702917]],[[4550.9,1.4355],[4551.7,3.0],[4551.8,1.69],[4552.6,2.19654758],[4552.7,0.34377133]]]
["bitfinex","ETHUSD",1756227373342,[[4556.9,2.19447088],[4556.6,2.19460111],[4555.9,4.125],[4555.4,0.02195196],[4555.3,2.19521915]],[[4557.4,0.66],[4557.5,0.14332],[4557.6,0.4663],[4557.7,0.3069],[4558.1,3.0]]]
["bitfinex","ETHUSD",1756227413791,[[4561.7,2.39204122],[4561.5,2.19224115],[4561.3,4.068],[4561.0,2.3021012],[4557.3,1.07228092]],[[4561.8,0.43530001],[4562.8,0.02],[4563.1,4.066],[4563.2,3.66],[4563.3,1.687]]]
["bitfinex","ETHUSD",1756227445447,[[4559.3,0.1136],[4555.2,2.71390531],[4554.4,2.19563746],[4553.4,5.14204391],[4551.7,20.0]],[[4560.4,5.704],[4560.5,0.453],[4561.3,3.0],[4562.1,5.271],[4562.8,2.21167345]]]
["bitfinex","ETHUSD",1756227481989,[[4560.0,2.3025823]],[[4561.0,0.3105],[4561.2,0.4374],[4561.4,2.636],[4562.1,2.1929989],[4562.3,1.687]]]
["bitfinex","ETHUSD",1756227520358,[[4563.1,2.19148186],[4562.9,2.19158131],[4562.8,0.02],[4562.5,0.1096],[4562.4,2.19181738]],[[4563.3,0.2965],[4563.8,1.707],[4564.1,3.0],[4564.2,6.14797027],[4565.1,2.19057625]]]
["bitfinex","ETHUSD",1756227561629,[[4562.7,17.20622866],[4562.5,7.03349198],[4562.2,2.19188398],[4562.0,21.57332212],[4561.7,7.68038172]],[[4562.8,1e-08],[4563.8,0.02],[4564.6,0.4341],[4564.8,0.02],[4565.6,0.606]]]
["bitfinex","ETHUSD",1756227608465,[[4565.1,2.19053251],[4564.9,2.19062849],[4564.8,0.02],[4564.7,0.1096],[4564.6,2.19075802]],[[4565.2,1.685],[4565.5,4.029],[4566.1,0.4641],[4566.3,3.0],[4566.9,0.66]]]
["bitfinex","ETHUSD",1756227649065,[[4563.0,0.7382],[4562.8,0.024],[4562.5,2.19177631],[4562.1,2.19192812],[4561.8,0.024]],[[4563.1,3.959],[4563.2,0.66],[4563.4,1.686],[4563.8,5.19116604],[4564.1,2.62682879]]]
["bitfinex","ETHUSD",1756227684539,[[4559.8,0.7844],[4559.3,0.004],[4558.8,0.024],[4558.6,0.004],[4558.5,2.19368791]],[[4559.9,7.598],[4560.1,2.19293749],[4560.4,2.19279279],[4560.9,0.001],[4561.0,2.19250654]]]
["bitfinex","ETHUSD",1756227724512,[[4556.8,0.73580001],[4555.9,0.04999999],[4555.8,0.024],[4555.7,2.19505142],[4555.1,19.93304364]],[[4556.9,3.93],[4557.1,3.0],[4557.4,0.11484182],[4557.5,7.30742193],[4558.2,2.62829468]]]
["bitfinex","ETHUSD",1756227758128,[[4553.8,0.3209],[4553.3,0.4741],[4552.8,0.02],[4552.5,0.004],[4551.8,0.04196933]],[[4553.9,9.277],[4554.1,0.34365913],[4554.2,0.16386905],[4554.3,5.277],[4554.8,0.4512]]]
["bitfinex","ETHUSD",1756227797863,[[4554.5,0.004],[4553.8,0.024],[4552.9,0.004],[4552.5,0.004],[4551.8,0.02]],[[4554.6,36.98539192],[4554.8,7.80951292],[4554.9,17.7377409],[4555.1,2.19534278],[4555.3,5.278]]]
["bitfinex","ETHUSD",1756227843080,[[4551.9,0.004],[4551.8,0.024],[4551.5,0.004],[4551.4,0.004],[4551.3,2.19716567]],[[4552.0,3.922],[4552.5,0.66],[4552.6,0.4287],[4552.7,3.0],[4552.8,3.88649221]]]
["bitfinex","ETHUSD",1756227885943,[[4551.5,0.004],[4551.4,0.004],[4550.9,0.004],[4550.8,0.024],[4550.2,2.19768831]],[[4551.6,10.52872961],[4551.8,2.1969345],[4551.9,1.689],[4552.3,2.19670181],[4552.4,0.25200675]]]
["bitfinex","ETHUSD",1756227924946,[[4547.7,2.96825953],[4547.6,2.19895801],[4546.9,17.7377409],[4546.5,2.19946992],[4545.9,2.45138255]],[[4547.8,0.02],[4548.5,1.692],[4548.8,0.02],[4549.3,0.66],[4549.4,2.19812022]]]
["bitfinex","ETHUSD",1756227965004,[[4549.1,0.1096],[4548.9,0.2233],[4548.8,0.004],[4548.4,2.1985497],[4548.1,2.19870163]],[[4550.0,3.915],[4550.5,1.691],[4550.6,0.4485],[4551.5,5.286],[4551.8,0.041]]]
["bitfinex","ETHUSD",1756228008074,[[4551.0,0.004],[4550.5,0.004],[4548.8,0.024],[4548.3,0.2273],[4548.1,0.0219872]],[[4551.1,10.72567409],[4551.3,3.20202277],[4551.4,1.689],[4551.6,2.1970741],[4551.7,5.281]]]
["bitfinex","ETHUSD",1756228054491,[[4545.8,1e-08],[4543.9,0.2273],[4542.8,2.22128237],[4542.5,1.692],[4542.2,2.20156908]],[[4545.9,59.78987921],[4546.1,2.19971522],[4546.3,2.19959087],[4546.5,7.23389745],[4546.6,2.19944573]]]
["bitfinex","ETHUSD",1756228086644,[[4540.8,0.02],[4540.3,1.694],[4540.2,2.35383387],[4540.0,0.6104],[4539.8,0.02]],[[4541.8,0.66],[4541.9,3.0],[4542.0,4.57038195],[4542.1,2.0041],[4542.7,1.94589745]]]
["bitfinex","ETHUSD",1756228122962,[[4542.2,0.004],[4541.8,0.02],[4540.9,2.20220273],[4540.8,0.024],[4540.5,2.20237009]],[[4542.7,10.70605153],[4542.9,2.20125737],[4543.0,1.693],[4543.1,18.51879705],[4543.2,2.54564234]]]
["bitfinex","ETHUSD",1756228163938,[[4540.9,2.96892231],[4540.7,2.22431947],[4540.5,3.897],[4540.4,2.20240077],[4540.2,0.61361461]],[[4541.0,0.20577686],[4541.7,1.694],[4542.5,0.66227],[4542.6,0.4673],[4543.3,0.001]]]
["bitfinex","ETHUSD",1756228205282,[[4540.7,2.20230105],[4540.5,3.892],[4540.4,2.20244372],[4540.3,0.004],[4540.0,0.504]],[[4541.3,0.67507011],[4541.4,0.3017],[4542.0,4.694],[4542.1,3.893],[4542.2,2.20162066]]]
["bitfinex","ETHUSD",1756228241267,[[4538.8,0.02],[4538.3,2.20346334],[4537.9,2.20361985],[4537.8,0.2233],[4537.5,2.20385596]],[[4538.9,7.09576199],[4539.4,2.1283],[4539.5,0.66],[4539.6,0.662721],[4539.7,2.20280211]]]
["bitfinex","ETHUSD",1756228273947,[[4536.8,2.22419208],[4536.4,0.2233],[4536.2,0.1104],[4536.0,2.2045854],[4535.8,0.02]],[[4537.5,3.888],[4537.7,1.695],[4537.9,0.4458],[4538.1,3.0],[4538.3,0.662856]]]
["bitfinex","ETHUSD",1756228308243,[[4535.5,2.20881947],[4535.3,2.20491829],[4535.0,2.3064],[4534.8,4.1703],[4534.7,2.20519083]],[[4535.6,0.20603224],[4536.3,0.448],[4536.4,3.0],[4536.5,3.887],[4536.8,1.736]]]
["bitfinex","ETHUSD",1756228347822,[[4534.8,0.02],[4534.5,0.004],[4533.8,0.02],[4533.7,0.2633],[4532.8,2.22612813]],[[4534.9,10.77771223],[4535.1,2.20503234],[4535.4,4.52991398],[4535.5,1.44025962],[4535.6,1.80950515]]]
["bitfinex","ETHUSD",1756228389547,[[4537.1,6.19545104],[4536.9,2.20411818],[4536.8,2.2516437],[4536.7,7.06317282],[4536.6,17.89076331]],[[4537.2,0.001],[4537.8,0.4572],[4538.1,0.001],[4538.5,0.4372],[4539.1,2.20308571]]]
["bitfinex","ETHUSD",1756228431937,[[4543.2,25.460803],[4543.0,2.20118864],[4542.8,2.20128555],[4542.5,5.20366443],[4536.1,3.95941839]],[[4543.3,1e-08],[4544.3,0.001],[4544.8,0.021],[4545.1,1.694],[4547.9,2.19884641]]]
["bitfinex","ETHUSD",1756228483154,[[4543.3,2.20104329],[4543.1,2.20513622],[4542.8,2.20127522],[4542.7,0.004],[4542.4,0.4328]],[[4543.4,1.692],[4543.6,3.864],[4543.8,0.4323],[4544.3,0.088262],[4544.4,3.0]]]
["bitfinex","ETHUSD",1756228519133,[[4543.9,2.20071642],[4543.8,0.024],[4543.7,2.20083798],[4543.5,0.004],[4543.4,0.4328]],[[4544.6,3.0],[4544.7,3.859],[4544.8,0.001],[4545.1,0.448],[4545.2,0.661]]]
["bitfinex","ETHUSD",1756228564294,[[4542.7,0.004],[4542.3,0.004],[4542.2,0.004],[4541.8,0.02],[4541.7,2.20181172]],[[4542.8,8.375095],[4543.0,2.20120603],[4543.3,2.20104681],[4543.6,1.692],[4543.8,0.02]]]
["bitfinex","ETHUSD",1756228607016,[[4542.7,2.958534],[4542.5,2.31182754],[4542.4,0.51683258],[4542.3,0.004],[4541.9,3.85]],[[4542.8,0.001],[4543.3,0.001],[4543.8,0.021],[4544.2,1.826]]]
["bitfinex","ETHUSD",1756228645029,[[4548.3,6.34922366],[4548.2,2.198672],[4548.1,0.1096],[4547.9,2.19881703],[4546.8,9.25934084]],[[4548.4,0.001],[4548.8,0.02],[4549.5,2.1268],[4549.8,3.02],[4549.9,1.068]]]
["bitfinex","ETHUSD",1756228687021,[[4550.9,7.25011626],[4550.7,2.19745135],[4550.4,2.30720323],[4550.3,0.4499],[4550.1,3.831]],[[4551.0,1e-08],[4551.5,0.001],[4551.7,1.69],[4551.8,0.4357],[4553.8,0.02]]]
["bitfinex","ETHUSD",1756228725688,[[4555.7,2.19505235],[4555.3,2.19519969],[4555.1,3.827],[4554.9,0.55152859],[4554.8,3.90444465]],[[4555.8,0.76920001],[4556.8,1.689],[4556.9,0.660107],[4557.4,3.0],[4557.5,0.66]]]
["bitfinex","ETHUSD",1756228767084,[[4555.6,0.004],[4555.2,0.004],[4554.8,0.02],[4554.2,2.19575897],[4553.9,2.19590111]],[[4555.7,8.93631635],[4555.9,2.19496279],[4556.2,17.86305676],[4556.4,2.19472174],[4558.5,1.97624008]]]
["bitfinex","ETHUSD",1756228803021,[[4553.3,0.004],[4552.8,0.004],[4552.3,0.4537],[4551.4,4.18999999],[4551.3,0.004]],[[4553.4,3.86526133],[4553.5,3.823],[4553.8,0.4525],[4553.9,3.88493194],[4554.3,2.19576593]]]
["bitfinex","ETHUSD",1756228849870,[[4555.2,2.19529329],[4555.0,2.19538444],[4554.6,0.004],[4554.4,2.19567635],[4554.3,0.1096]],[[4555.3,0.7394],[4555.8,1.688],[4557.0,0.001],[4558.6,4.92082507],[4571.8,0.02]]]
["bitfinex","ETHUSD",1756228890717,[[4553.8,0.02],[4553.7,0.004],[4553.4,0.4425],[4553.3,0.004],[4553.0,2.19630993]],[[4554.7,4.1713693],[4554.9,5.87046821],[4555.1,0.4621],[4555.2,1.688],[4556.2,2.19481491]]]
["bitfinex","ETHUSD",1756228925514,[[4550.9,0.2939],[4550.8,0.02],[4550.7,6.38745187],[4550.6,0.4567],[4550.5,2.19755936]],[[4551.0,5.73739791],[4551.4,0.660903],[4551.6,1.97624008],[4551.7,3.0],[4551.9,0.82580915]]]
["bitfinex","ETHUSD",1756228981160,[[4555.7,6.49465234],[4555.5,2.19512329],[4555.4,3.818],[4555.3,2.19522392],[4555.1,7.06]],[[4555.8,0.76200001],[4556.3,1.688],[4556.8,0.02],[4557.1,2.335],[4557.8,2.87404978]]]
["bitfinex","ETHUSD",1756229019179,[[4556.7,3.36869182],[4556.6,0.1096],[4556.5,6.01164127],[4556.3,0.4281],[4556.2,2.19477205]],[[4556.8,0.02],[4557.8,1.709],[4557.9,0.475],[4558.2,1.817],[4558.6,0.659922]]]
["bitfinex","ETHUSD",1756229056251,[[4555.3,0.004],[4554.9,0.004],[4554.8,0.024],[4554.7,0.004],[4554.3,0.004]],[[4555.4,40.68922534],[4555.5,2.1951634],[4555.8,21.64998212],[4556.4,2.19471621],[4556.6,0.31014206]]]
["bitfinex","ETHUSD",1756229102193,[[4554.7,2.95083428],[4554.6,2.42033627],[4554.4,0.004],[4554.3,0.004],[4554.2,2.19973311]],[[4554.8,3.809],[4554.9,0.00386026],[4555.2,1.689],[4555.3,0.001],[4556.0,0.66]]]
["bitfinex","ETHUSD",1756229147262,[[4554.8,0.024],[4554.7,4.18999999],[4554.6,0.004],[4554.4,2.19967066],[4554.3,0.004]],[[4555.0,1.9338],[4555.5,3.0],[4555.7,3.0],[4555.8,2.19501765],[4556.0,2.1949092]]]
["bitfinex","ETHUSD",1756229185178,[[4552.7,3.0709559],[4552.6,0.1096],[4552.5,2.19656688],[4552.4,3.821],[4552.2,2.65070142]],[[4552.8,0.02],[4553.3,0.20539446],[4553.4,3.954],[4553.7,0.4328],[4553.8,0.02]]]
["bitfinex","ETHUSD",1756229231037,[[4559.7,2.19312674],[4559.6,0.1096],[4559.3,3.806],[4558.6,4.687],[4558.4,2.19372372]],[[4559.8,0.95964325],[4561.2,3.0],[4561.3,2.401],[4561.4,1.97282683],[4561.5,0.087952]]]
["bitfinex","ETHUSD",1756229266479,[[4555.8,0.0235],[4555.3,0.004],[4554.2,2.19572881],[4554.0,2.19582856],[4553.9,0.4386]],[[4555.9,35.6022697],[4556.1,6.00086529],[4556.6,2.19463476],[4556.8,21.27966239],[4556.9,2.316]]]
["bitfinex","ETHUSD",1756229306814,[[4553.8,0.004],[4553.1,0.1096],[4553.0,0.4662],[4552.8,0.02],[4552.2,2.19670935]],[[4554.2,0.66],[4554.3,3.0],[4554.4,3.806],[4554.5,0.63394221],[4554.7,1.69]]]
["bitfinex","ETHUSD",1756229343629,[[4552.4,0.7721],[4552.2,2.19670775],[4551.9,2.19685673],[4551.8,0.4973106],[4551.6,0.1096]],[[4552.5,5.495],[4553.0,0.66067],[4553.1,3.0],[4553.8,0.4843],[4553.9,2.19593199]]]
["bitfinex","ETHUSD",1756229391127,[[4553.1,0.044],[4552.6,2.19654501],[4552.3,2.1966816],[4552.0,4.16999999],[4551.7,2.20093697]],[[4553.2,8.41335589],[4553.5,1.689],[4553.6,0.001],[4553.8,0.021],[4553.9,2.19593337]]]
["bitfinex","ETHUSD",1756229436528,[[4551.3,0.004],[4550.5,0.004],[4549.8,0.02],[4549.7,2.19790728],[4549.4,2.1980803]],[[4551.9,40.66133115],[4552.0,17.74597982],[4552.1,2.19680956],[4552.2,1.85393666],[4552.4,0.1149079]]]
["bitfinex","ETHUSD",1756229471570,[[4546.9,2.1992534],[4546.7,2.19938626],[4546.3,17.74597982],[4546.2,0.1096],[4546.1,2.19964009]],[[4547.3,3.794],[4547.4,1.692],[4547.6,0.4387],[4547.8,0.04],[4548.2,2.75355382]]]
["bitfinex","ETHUSD",1756229512233,[[4549.7,2.19793634],[4549.5,2.19804246],[4549.1,0.004],[4549.0,2.19827774],[4548.9,0.1096]],[[4549.9,0.20526014],[4550.0,4.2314],[4550.5,3.0],[4550.6,1.321071],[4550.7,1.69]]]
["bitfinex","ETHUSD",1756229560271,[[4551.6,2.19701586],[4551.4,2.19710623],[4550.9,2.30692733],[4550.5,3.786],[4550.3,2.19761462]],[[4551.7,0.75],[4551.8,3.786],[4552.4,3.66],[4552.5,1.69],[4552.7,0.001]]]
["bitfinex","ETHUSD",1756229603694,[[4552.8,0.02],[4552.1,0.004],[4552.0,2.19683234],[4551.8,2.19691942],[4551.7,0.004]],[[4552.9,6.0991],[4553.0,3.781],[4553.5,0.660574],[4553.8,2.19600907]]]
["bitfinex","ETHUSD",1756229642897,[[4549.8,0.004],[4549.3,0.004],[4549.1,0.004],[4548.9,2.1983296],[4548.8,0.024]],[[4549.9,8.44801034],[4550.1,1.689],[4550.3,2.19766829],[4550.6,19.96140204],[4551.2,2.19726415]]]
["bitfinex","ETHUSD",1756229690969,[[4554.0,2.19587176],[4553.9,4.189],[4553.7,6.90718657],[4553.5,9.25608509],[4553.3,1.689]],[[4554.3,0.001],[4554.4,0.4535],[4554.9,0.088044],[4555.4,0.66],[4555.5,3.053]]]
["bitfinex","ETHUSD",1756229726921,[[4551.2,2.19721188],[4550.9,2.19736755],[4550.8,0.4314],[4550.7,0.004],[4550.6,0.004]],[[4551.6,3.772],[4551.7,0.66],[4551.8,1.69],[4552.2,3.0],[4552.3,0.4311]]]
["bitfinex","ETHUSD",1756229768805,[[4550.5,3.714],[4549.8,0.1096],[4549.6,7.06],[4549.4,0.72929921],[4549.3,0.004]],[[4550.6,8.46],[4550.8,0.02],[4551.4,0.4292],[4551.5,3.0],[4551.6,0.661]]]
["bitfinex","ETHUSD",1756229808634,[[4546.8,0.02],[4545.9,0.4505],[4545.8,0.02],[4544.9,0.1104],[4544.8,2.22027216]],[[4546.9,9.62244719],[4547.3,0.9018],[4547.4,19.96298136],[4548.0,0.30941154]]]
["bitfinex","ETHUSD",1756229846801,[[4541.1,0.004],[4540.8,0.02],[4540.6,0.503],[4540.4,2.20240844],[4540.2,0.1104]],[[4541.4,3.0],[4541.5,3.768],[4541.7,1.694],[4541.9,0.001],[4542.2,2.20159039]]]
["bitfinex","ETHUSD",1756229878936,[[4535.8,0.02],[4534.8,2.22516069],[4534.5,2.20529197],[4534.2,0.5545],[4533.9,2.20559548]],[[4536.9,34.8427757],[4537.0,3.862],[4537.1,1.322],[4537.2,2.318],[4537.4,2.25321245]]]
["bitfinex","ETHUSD",1756229911298,[[4533.0,919.32454474],[4532.8,0.02],[4531.8,0.02],[4531.2,0.4623],[4529.4,2.2077545]],[[4533.1,38.03338547],[4533.5,13.90465536],[4533.6,5.64733573],[4533.9,2.359858],[4534.1,0.16345826]]]
["bitfinex","ETHUSD",1756229950223,[[4533.0,819.31112593],[4532.8,0.02],[4531.8,0.02],[4530.8,0.02],[4530.0,0.5]],[[4533.1,39.29193429],[4533.4,0.001],[4533.5,2.72615738],[4533.8,13.90465536],[4533.9,1.81240888]]]
["bitfinex","ETHUSD",1756229987179,[[4533.3,2.2525437],[4533.0,814.86965437],[4532.9,13.90465536],[4532.8,0.02],[4532.6,3.897]],[[4533.4,0.001],[4533.6,0.001],[4533.9,1.699],[4534.8,0.02],[4534.9,0.82921667]]]
["bitfinex","ETHUSD",1756230067627,[[4533.0,795.82293332],[4532.8,0.02],[4532.6,0.004],[4530.9,3.9824],[4530.8,0.02]],[[4533.1,7.07547776],[4533.2,0.001],[4533.4,0.001],[4533.6,7.78626556],[4534.4,1.328]]]
["bitfinex","ETHUSD",1756230073910,[[4533.0,795.88522187],[4532.8,0.02],[4532.6,0.004],[4532.5,0.004],[4531.3,21.78580719]],[[4533.1,0.2044553],[4533.2,0.001],[4533.4,0.001],[4533.5,3.0],[4533.6,7.003]]]
["bitfinex","ETHUSD",1756230115000,[[4529.1,0.4771],[4528.8,0.02],[4528.5,2.782],[4527.8,1.718],[4526.9,2.20901022]],[[4529.2,3.0],[4529.4,3.891],[4529.6,10.0],[4529.7,1.698],[4530.0,0.11054876]]]
["bitfinex","ETHUSD",1756230152863,[[4525.9,3.886],[4525.5,2.20965958],[4525.2,3.90883803],[4525.0,1.16],[4524.1,2.21034178]],[[4526.0,0.20363079],[4526.3,0.664595],[4526.5,0.001],[4526.9,0.4628],[4527.7,0.27854253]]]
["bitfinex","ETHUSD",1756230195335,[[4526.9,6.94431427],[4526.8,0.02],[4526.7,2.20911001],[4526.6,0.57384353],[4526.4,2.20923349]],[[4527.0,1e-08],[4527.4,0.20290565],[4527.5,0.4555],[4528.1,0.4555],[4528.8,0.02]]]
["bitfinex","ETHUSD",1756230237419,[[4528.7,5.544],[4528.6,0.004],[4528.3,2.20831524],[4528.2,0.004],[4528.1,2.20842715]],[[4528.8,0.95162876],[4529.6,0.001],[4529.8,0.02],[4530.1,0.34651085],[4530.5,0.638979]]]
["bitfinex","ETHUSD",1756230273732,[[4524.3,1.7],[4523.1,5.56533805],[4522.1,6.376]],[[4524.8,0.20205272],[4524.9,0.66477],[4526.0,0.16567571],[4526.7,1.81283334],[4526.9,1.5]]]
["bitfinex","ETHUSD",1756230312962,[[4526.3,1.7],[4526.2,3.843],[4525.8,2.2095095],[4525.5,2.20966842],[4525.3,0.3808]],[[4527.3,0.20249284],[4527.4,0.4295],[4527.5,0.4295],[4527.8,0.041],[4528.0,0.34573248]]]
["bitfinex","ETHUSD",1756230350159,[[4522.0,621.81647353],[4521.5,0.004],[4520.8,0.02],[4520.3,0.43],[4520.0,1.28358185]],[[4522.1,39.94257569],[4522.6,1.701],[4523.1,2.19880182],[4523.2,0.22517259],[4526.2,60.78435104]]]
["bitfinex","ETHUSD",1756230389575,[[4516.9,3.976],[4516.4,1.703],[4516.1,0.4552],[4515.6,5.322],[4514.2,6.387]],[[4518.8,0.287],[4519.0,3.0],[4519.1,10.4516],[4519.2,5.679]]]
["bitfinex","ETHUSD",1756230465208,[[4522.8,0.02],[4521.8,0.02],[4521.7,3.206],[4521.2,0.4571],[4520.2,0.004]],[[4522.9,35.43821748],[4523.1,3.949],[4523.2,0.11574267],[4524.9,1.0],[4528.3,0.001]]]
["bitfinex","ETHUSD",1756230467142,[[4521.8,0.02],[4520.9,1.702],[4520.8,2.13],[4520.6,0.004],[4517.9,3.693]],[[4522.9,1.24331223],[4524.8,0.1674847]]]
["bitfinex","ETHUSD",1756230503658,[[4520.8,0.024],[4520.6,0.004],[4519.5,0.9664],[4519.2,1.702],[4517.6,3.693]],[[4520.9,2.21194894],[4521.0,3.0],[4521.1,2.2118891],[4521.3,5.21175325],[4521.4,7.33575815]]]
["bitfinex","ETHUSD",1756230578518,[[4521.2,7.88927321],[4521.0,2.21189837],[4520.9,0.4465],[4520.7,3.91402919],[4520.5,0.1104]],[[4521.3,1e-08],[4521.8,0.021],[4522.3,0.4429],[4522.8,0.021],[4523.0,0.16366015]]]
["bitfinex","ETHUSD",1756230582287,[[4521.2,8.33577321],[4521.1,0.1104],[4521.0,2.21189837],[4520.8,0.02],[4520.7,3.91402919]],[[4521.3,1e-08],[4521.8,0.021],[4522.3,0.001],[4522.8,0.021],[4522.9,0.20394622]]]
["bitfinex","ETHUSD",1756230660451,[[4525.1,1.701],[4524.8,0.004],[4524.2,0.66],[4523.4,2.21072348],[4523.3,0.004]],[[4525.3,0.3016],[4525.7,0.20478485],[4525.8,0.02000001],[4526.1,2.20941134]]]
["bitfinex","ETHUSD",1756230661949,[[4524.8,3.888],[4524.4,1.7],[4524.3,0.004],[4523.8,5.34],[4523.7,2.21056941]],[[4524.9,6.18006056],[4525.0,3.0],[4525.1,2.20993382],[4525.3,2.20979824],[4528.6,3.89247852]]]
["bitfinex","ETHUSD",1756230737476,[[4529.7,6.81415172],[4529.6,1.699],[4529.5,2.20774905],[4529.1,2.20791113],[4528.6,2.21216857]],[[4529.8,0.021],[4530.1,0.001],[4530.6,0.001],[4530.8,0.22577454],[4531.0,2.63812032]]]
["bitfinex","ETHUSD",1756230775819,[[4528.6,0.004],[4528.2,1.703],[4528.1,0.004],[4527.7,0.004],[4525.9,2.20950345]],[[4528.7,22.51544821],[4528.8,2.20809044],[4528.9,0.664461],[4529.1,2.20796641],[4529.2,0.16859324]]]
["bitfinex","ETHUSD",1756230780752,[[4528.2,0.004],[4528.1,0.004],[4527.9,3.865],[4527.8,0.02],[4527.7,0.004]],[[4528.3,19.48817854],[4528.6,0.78204632],[4528.8,0.664469],[4530.4,0.24741925],[4531.0,2.20705833]]]
["bitfinex","ETHUSD",1756230867461,[[4524.8,0.024],[4524.0,0.451],[4523.9,0.849],[4523.6,1.699],[4523.3,0.004]],[[4524.9,36.36507451],[4525.1,2.20990353],[4525.4,4.3044],[4525.7,0.66],[4526.0,4.09712104]]]
["bitfinex","ETHUSD",1756230900127,[[4524.3,0.7449],[4523.8,3.868],[4523.5,1.7],[4523.3,0.004],[4522.9,2.21096475]],[[4524.4,3.20482418],[4524.7,0.34596979],[4525.1,16.00260434],[4525.2,2.20988474],[4525.3,3.844]]]
["bitfinex","ETHUSD",1756230935505,[[4522.3,0.004],[4522.2,3.841],[4521.8,1.725],[4521.4,0.004],[4521.2,0.4473]],[[4522.4,36.15441485],[4522.6,2.21112125],[4522.8,0.665372],[4522.9,22.05361095],[4525.4,5.06022207]]]
["bitfinex","ETHUSD",1756230969019,[[4522.7,12.96598812],[4522.5,2.21112659],[4522.2,3.91328685],[4522.0,20.19260434],[4521.9,2.32182781]],[[4522.8,0.021],[4523.3,0.001],[4523.8,0.021],[4524.2,0.20498333],[4524.3,0.001]]]
["bitfinex","ETHUSD",1756231008214,[[4521.2,6.9263],[4520.8,0.024],[4520.4,2.216148]],[[4521.3,0.20397856],[4522.4,0.4427],[4525.1,1.15501248]]]
["bitfinex","ETHUSD",1756231040548,[[4520.3,0.4468],[4520.2,0.3053],[4520.1,2.21230629],[4520.0,4.28740516],[4519.9,1.9148]],[[4521.3,0.001],[4521.5,0.34621886],[4521.8,2.23251186],[4521.9,0.001]]]
["bitfinex","ETHUSD",1756231074296,[[4521.5,5.06364034],[4521.1,0.66281681],[4521.0,5.21188003],[4520.8,16.39904701],[4520.6,0.66]],[[4523.8,0.4477],[4524.3,0.001],[4524.8,2.23108351],[4524.9,16.37904701],[4525.2,1.702]]]
["bitfinex","ETHUSD",1756231129311,[[4525.9,16.48166877],[4525.8,0.02],[4525.7,4.46192947],[4525.6,0.004],[4525.5,2.20966242]],[[4526.0,1e-08],[4526.3,0.4341],[4526.4,0.20496792],[4526.5,0.001],[4526.8,0.021]]]
["bitfinex","ETHUSD",1756231171792,[[4527.7,2.20862689],[4527.5,2.208685],[4527.3,2.20879904],[4527.1,0.66],[4527.0,5.20892883]],[[4527.8,0.041],[4528.7,0.4627],[4529.8,0.021],[4531.1,2.20700746],[4531.2,16.34808646]]]
["bitfinex","ETHUSD",1756231214512,[[4532.7,9.57685776],[4532.5,2.20628131],[4532.2,2.20643136],[4532.0,2.20653013],[4531.8,16.35059404]],[[4532.8,0.021],[4533.8,0.02],[4534.2,0.20400521]]]
["bitfinex","ETHUSD",1756231246306,[[4533.7,10.5529965],[4533.5,2.20576449],[4533.4,3.0],[4533.3,2.20589857],[4533.0,2.20600694]],[[4533.8,0.02],[4535.7,0.20495393],[4535.9,0.4628],[4536.8,10.0],[4536.9,16.4997123]]]
["bitfinex","ETHUSD",1756231277582,[[4538.7,7.75727406],[4538.5,2.20333688],[4538.1,0.4475],[4538.0,2.20357354],[4537.7,2.31411593]],[[4538.8,0.02],[4539.5,0.251],[4539.8,0.02],[4540.8,3.68],[4768.4,0.04]]]
["bitfinex","ETHUSD",1756231313993,[[4542.6,2.20134382],[4541.9,4.04179907],[4541.8,1.695],[4541.7,0.4561],[4541.4,0.1104]],[[4544.1,0.3792],[4544.3,0.11079403],[4544.4,2.20054507],[4544.6,3.0],[4544.7,2.20036821]]]
["bitfinex","ETHUSD",1756231346517,[[4543.7,13.61462821],[4543.3,0.541]],[[4543.8,0.021],[4544.0,0.20519535],[4544.8,0.02],[4545.0,0.3792],[4545.8,0.04]]]
["bitfinex","ETHUSD",1756231378364,[[4540.1,0.004],[4540.0,3.853],[4539.8,0.02],[4539.6,1.698],[4538.9,4.19]],[[4540.6,0.3447472],[4540.7,0.40675404],[4541.1,1.322691],[4541.3,11.694],[4541.4,0.3792]]]
["bitfinex","ETHUSD",1756231412635,[[4540.1,6.8406],[4539.8,2.22269519],[4539.7,0.004],[4539.6,0.004],[4539.3,6.39295505]],[[4540.2,0.20418541],[4541.8,0.001],[4542.1,4.2123],[4542.2,2.20160031],[4542.6,0.2215]]]
["bitfinex","ETHUSD",1756231447505,[[4541.2,8.49081183],[4541.0,2.2021459],[4540.8,2.22224444],[4540.6,18.44863641],[4540.5,1.694]],[[4541.8,0.02],[4542.8,0.02],[4543.7,0.40730813],[4543.8,0.02],[4543.9,2.20076234]]]
["bitfinex","ETHUSD",1756231488458,[[4540.0,8.3494],[4539.8,0.02],[4539.7,0.004],[4539.6,0.004],[4539.5,0.004]],[[4540.1,0.20382409],[4540.2,0.20443748],[4540.9,0.001],[4541.4,0.34568233],[4541.7,0.16445806]]]
["bitfinex","ETHUSD",1756231524882,[[4538.0,2.22564264],[4537.9,4.54903],[4537.8,0.02],[4537.7,2.20374238],[4537.6,0.004]],[[4538.9,0.20372271],[4539.4,2.2029405],[4539.8,2.20277869],[4540.0,10.11335129],[4540.1,0.001]]]
["bitfinex","ETHUSD",1756231559958,[[4536.6,5.525],[4535.6,0.004],[4535.4,0.4475],[4535.0,2.20503834],[4534.6,2.31966045]],[[4536.7,0.98724642],[4536.8,2.22421715],[4537.5,3.0],[4537.6,12.20384695],[4537.7,0.001]]]
["bitfinex","ETHUSD",1756231609717,[[4540.0,11.82457039],[4539.8,2.20270259],[4539.6,20.14010795],[4539.1,0.88630799],[4535.9,2.88476338]],[[4540.1,1e-08],[4541.2,0.4723],[4542.5,0.088314],[4542.6,2.20139901],[4542.8,2.33342289]]]
["bitfinex","ETHUSD",1756231646664,[[4539.8,5.517],[4539.5,0.004],[4539.1,2.20306889],[4539.0,0.004],[4538.8,2.22320783]],[[4539.9,0.94715176],[4540.3,3.0],[4540.6,3.0],[4540.7,2.20230369],[4540.8,10.0]]]
["bitfinex","ETHUSD",1756231689871,[[4538.3,0.2866],[4537.5,0.4326],[4537.4,5.516],[4537.3,2.20393718],[4537.2,0.004]],[[4538.6,0.20375706],[4538.8,0.02],[4538.9,5.20320905],[4539.0,3.93331863],[4539.2,2.54790787]]]
["bitfinex","ETHUSD",1756231728341,[[4539.2,5.507],[4538.7,2.20326592],[4538.4,2.20341145],[4538.0,0.4331],[4537.9,2.20362509]],[[4539.3,0.95734472],[4539.8,0.021],[4539.9,0.204544],[4540.0,3.0],[4540.2,2.20256506]]]
["bitfinex","ETHUSD",1756231776456,[[4537.2,0.004],[4537.1,0.004],[4536.9,3.806],[4536.8,0.02],[4536.7,0.004]],[[4537.3,6.17913889],[4537.5,2.31517307],[4537.6,10.0],[4537.7,2.63358262],[4537.9,3.806]]]
["bitfinex","ETHUSD",1756231827993,[[4538.0,16.78879582],[4537.8,2.20367276],[4537.7,3.94999633],[4537.5,34.77794675],[4537.4,0.16411734]],[[4538.1,1e-08],[4538.6,0.001],[4539.8,0.021],[4539.9,0.20402457],[4540.6,2.20236645]]]
["bitfinex","ETHUSD",1756231869315,[[4544.7,24.82731752],[4544.5,2.20042453],[4544.4,0.1104],[4544.3,2.20054023],[4544.1,0.4717]],[[4544.8,0.02],[4545.6,0.4304],[4545.8,0.04],[4546.8,0.02],[4548.5,1.166]]]
["bitfinex","ETHUSD",1756231905686,[[4547.7,5.14493536],[4547.0,2.19924567],[4546.7,0.4562],[4546.6,2.19942824],[4546.2,0.5467]],[[4547.8,0.52018308],[4548.0,0.2495],[4548.1,0.2495],[4548.2,0.4417],[4548.3,0.003]]]
["bitfinex","ETHUSD",1756231945428,[[4548.7,5.458],[4548.3,2.19859711],[4548.1,4.18999999],[4547.8,0.02],[4547.6,2.20296167]],[[4548.8,0.9906672],[4549.5,2.19806934],[4549.7,2.44794772],[4549.8,0.02],[4550.2,3.0]]]
["bitfinex","ETHUSD",1756231992425,[[4545.7,2.4434],[4545.6,2.19992593],[4545.5,7.95699999],[4545.3,2.20003433],[4544.1,7.06]],[[4545.8,0.20473707],[4546.6,2.19948195],[4546.8,3.81487029],[4546.9,2.19930643],[4547.3,0.11032127]]]
["bitfinex","ETHUSD",1756232033534,[[4546.6,11.76190068],[4546.4,2.19950384],[4546.3,16.32131282],[4546.1,2.19966437],[4546.0,1.692]],[[4546.7,0.001],[4546.8,0.02],[4547.8,0.02],[4547.9,0.20613193],[4548.3,2.19862868]]]
["bitfinex","ETHUSD",1756232077764,[[4546.4,4.5101],[4545.8,0.004],[4545.7,11.29855644],[4545.3,2.20404148],[4545.0,60.1104]],[[4546.5,0.20516006],[4546.7,0.001],[4546.8,0.02],[4547.2,0.001],[4547.7,2.31470924]]]
["bitfinex","ETHUSD",1756232114860,[[4541.6,3.758],[4541.5,1.694],[4541.2,0.4534],[4540.8,0.024],[4540.5,2.20238927]],[[4542.0,0.40504984],[4542.3,3.0],[4542.5,2.20145576],[4542.6,0.4648],[4542.8,0.02]]]
["bitfinex","ETHUSD",1756232154719,[[4538.2,0.004],[4538.1,0.004],[4537.8,0.4926],[4537.7,0.004],[4537.4,1.797]],[[4538.3,0.52568214],[4538.6,5.20334289],[4538.7,3.0],[4538.8,0.447],[4538.9,2.20322237]]]
["bitfinex","ETHUSD",1756232193620,[[4538.9,12.60331818],[4538.7,2.65403504],[4538.5,2.20335065],[4538.4,1.31173314],[4538.3,2.31386443]],[[4539.0,1e-08],[4539.5,0.001],[4539.8,0.22583212],[4539.9,0.4348],[4540.3,2.20350078]]]
["bitfinex","ETHUSD",1756232241409,[[4539.9,13.25519168],[4539.7,3.5044425],[4539.6,16.25231308],[4539.5,2.20288578],[4539.3,7.06]],[[4540.0,1e-08],[4540.3,0.001],[4540.8,0.021],[4541.5,0.4381],[4541.8,0.021]]]
["bitfinex","ETHUSD",1756232293929,[[4544.7,13.58594444],[4544.5,2.20042655],[4544.3,2.20055591],[4544.1,0.1104],[4538.3,3.95069985]],[[4544.8,0.13578733],[4545.0,5.97],[4545.3,0.001],[4545.7,0.4717],[4545.8,0.001]]]
["bitfinex","ETHUSD",1756232346676,[[4543.8,0.004],[4543.6,3.751],[4543.5,0.004],[4543.3,0.004],[4542.8,1.697]],[[4543.9,14.22149576],[4544.1,2.20069412],[4544.4,5.95154735],[4544.5,0.66],[4544.8,0.24754432]]]
["bitfinex","ETHUSD",1756232385268,[[4541.7,3.751],[4541.6,4.194],[4541.5,2.20191278],[4541.2,0.004],[4537.5,2.753]],[[4541.8,1.0718889],[4542.3,0.001],[4542.4,3.203991],[4542.5,16.21714943],[4542.7,2.20134062]]]
["bitfinex","ETHUSD",1756232438184,[[4541.6,5.444],[4541.2,2.20605132],[4541.1,4.13392433],[4541.0,2.20215615],[4540.6,2.20233463]],[[4541.7,0.96253727],[4541.8,0.13587136],[4542.1,3.0],[4542.2,2.2016238],[4542.3,3.001]]]
["bitfinex","ETHUSD",1756232475824,[[4541.7,8.62382433],[4541.6,3.88694743],[4541.3,2.2019647],[4540.7,0.1104]],[[4541.8,0.13590258],[4542.3,3.20549905],[4542.4,2.2014826],[4542.5,0.11517669],[4542.6,2.20140575]]]
["bitfinex","ETHUSD",1756232515972,[[4541.3,3.746],[4540.8,1.698],[4540.4,4.04482433],[4540.3,2.20647747],[4540.1,2.64029364]],[[4541.4,6.30110652],[4541.6,2.20190468],[4541.8,0.021],[4542.0,2.31687893],[4542.2,3.742]]]
["bitfinex","ETHUSD",1756232554144,[[4543.5,6.2312464],[4543.4,1.693],[4543.3,2.20100479],[4543.2,0.4613],[4543.0,0.004]],[[4543.6,0.20713204],[4543.9,0.11483999],[4544.1,0.001],[4544.3,0.001],[4544.5,2.6698762]]]
["bitfinex","ETHUSD",1756232602819,[[4542.8,4.65299999],[4542.7,3.632],[4542.6,2.20137438],[4542.5,0.004],[4542.4,1.693]],[[4543.7,0.20530864],[4543.8,2.200827],[4544.0,0.34450755],[4544.1,3.0],[4544.2,2.03937153]]]
["bitfinex","ETHUSD",1756232644931,[[4550.7,7.64346412],[4550.6,0.02197512],[4550.5,2.19752444],[4550.4,2.484909],[4550.1,16.19190435]],[[4550.8,0.04],[4551.4,0.4712],[4552.6,0.117651],[4553.6,1.691],[4554.0,16.19190435]]]
["bitfinex","ETHUSD",1756232683925,[[4555.7,7.96185235],[4555.5,2.19512985],[4555.2,2.6367589],[4555.0,0.1096],[4554.9,2.1954331]],[[4555.8,0.04],[4556.5,0.11449364],[4556.6,0.4734],[4556.8,0.02],[4557.4,2.66766689]]]
["bitfinex","ETHUSD",1756232723899,[[4555.9,5.451],[4554.8,0.004],[4554.4,5.277],[4554.0,2.19583161],[4553.8,0.02]],[[4556.0,2.84938949],[4556.1,2.48025963],[4556.4,3.0],[4556.5,2.19467526],[4556.6,0.11486958]]]
["bitfinex","ETHUSD",1756232763454,[[4556.0,12.74585151],[4555.9,17.87990435],[4555.8,2.19896408],[4555.6,2.19507756],[4554.2,0.25191647]],[[4556.1,1e-08],[4556.8,0.02],[4557.5,0.4485],[4557.6,0.20530907],[4557.7,0.11448494]]]
["bitfinex","ETHUSD",1756232803891,[[4556.0,9.50682901],[4555.8,18.71270692],[4555.6,0.1096],[4555.5,7.4731084],[4555.0,3.0]],[[4556.1,1e-08],[4556.6,0.11550318],[4556.8,0.02],[4558.1,0.4512],[4558.8,0.02]]]
["bitfinex","ETHUSD",1756232846809,[[4558.7,13.33816531],[4558.5,2.1936671],[4558.3,7.06],[4558.2,2.19384844],[4558.1,2.1938939]],[[4558.8,0.31550001],[4559.8,0.02],[4560.6,0.11441306],[4561.2,2.19243119],[4561.7,16.30437014]]]
["bitfinex","ETHUSD",1756232886174,[[4559.8,0.02],[4559.6,3.321],[4559.0,1.687],[4558.8,0.02],[4558.6,5.272]],[[4559.9,6.45707839],[4560.1,2.19297147],[4560.2,16.08569966],[4560.4,2.19281704],[4560.5,0.16101338]]]
["bitfinex","ETHUSD",1756232925722,[[4560.2,4.2266],[4560.0,10.0],[4559.9,1.687],[4559.8,2.21305916],[4554.7,4.19]],[[4560.6,0.31946481],[4560.8,2.19360366],[4561.0,2.19250236],[4561.4,3.0],[4561.5,2.84330012]]]
["bitfinex","ETHUSD",1756232962895,[[4554.8,2.8375],[4554.6,1.689],[4554.3,0.004],[4553.8,0.024],[4553.1,0.02196305]],[[4554.9,3.75031805],[4555.3,0.660513],[4555.5,0.1145571],[4555.7,3.91958309],[4555.9,0.77480147]]]
["bitfinex","ETHUSD",1756233000536,[[4557.7,5.499],[4557.4,2.19419837],[4557.2,2.19428718],[4556.8,0.02],[4556.7,4.44616959]],[[4557.8,0.8001],[4558.8,3.02],[4558.9,2.19355168],[4559.1,2.30788492],[4559.5,0.31989718]]]
["bitfinex","ETHUSD",1756233040294,[[4559.6,6.03615718],[4559.5,0.7714],[4559.3,2.19329614],[4559.2,1.688],[4558.8,2.19752713]],[[4559.8,0.021],[4560.3,0.001],[4560.4,0.40920598],[4560.6,3.001],[4560.7,2.19268075]]]
["bitfinex","ETHUSD",1756233078275,[[4555.1,0.004],[4554.8,0.0181],[4554.5,2.843],[4554.1,1.693],[4554.0,0.4618]],[[4555.8,3.0],[4555.9,4.29107805],[4556.5,16.08569966],[4556.6,0.11178472],[4556.7,0.16811968]]]
["bitfinex","ETHUSD",1756233117624,[[4552.2,3.905981],[4551.8,0.02],[4551.6,1.69],[4551.4,0.4662],[4549.8,0.02]],[[4552.3,7.01764478],[4552.4,2.19664352],[4552.6,18.94324666],[4552.8,2.19645713],[4552.9,3.9]]]
["bitfinex","ETHUSD",1756233163870,[[4550.9,3.846],[4550.8,0.0089709],[4550.3,1.694],[4549.8,0.4696]],[[4551.1,7.10784639],[4551.3,2.19721037],[4551.4,18.71494964],[4551.6,3.846],[4551.8,2.19794988]]]
["bitfinex","ETHUSD",1756233206066,[[4551.2,4.1149],[4550.8,2.63450592],[4550.6,3.8885087],[4550.3,4.194],[4550.1,2.19772984]],[[4551.3,0.001],[4551.7,0.20508883],[4551.8,2.2179426],[4552.0,2.19784289],[4552.1,0.4396]]]
["bitfinex","ETHUSD",1756233249542,[[4550.9,6.2425],[4550.8,0.024],[4550.4,0.004],[4550.3,2.20164542]],[[4551.0,3.0],[4551.4,0.3438957],[4552.0,2.82126527],[4552.1,0.10970919],[4552.2,2.31165348]]]
["bitfinex","ETHUSD",1756233289514,[[4553.7,12.39482778],[4553.6,4.19],[4553.5,2.63119721],[4553.3,0.66],[4552.9,1.69]],[[4553.8,0.021],[4554.0,0.20561771],[4554.3,0.001],[4554.5,0.4409],[4554.8,0.021]]]
["bitfinex","ETHUSD",1756233332272,[[4555.8,9.54673682],[4555.7,12.61107231],[4555.4,2.19517521],[4555.3,19.17036437],[4555.0,2.1953886]],[[4556.4,0.001],[4556.8,0.4538],[4557.6,0.34343778],[4557.7,2.1941155],[4557.8,0.021]]]
["bitfinex","ETHUSD",1756233379482,[[4558.5,0.1096],[4558.3,0.66],[4558.2,0.3009],[4557.2,1.688],[4556.9,2.317]],[[4559.4,0.4402],[4560.4,7.37065915],[4560.8,0.11189694],[4561.1,0.20526457],[4561.7,2.19218545]]]
["bitfinex","ETHUSD",1756233421258,[[4553.5,0.004],[4553.3,5.47],[4553.0,0.004],[4552.5,0.004],[4552.1,0.4409]],[[4553.6,6.36603391],[4553.8,2.19600237],[4554.0,16.11352104],[4554.1,2.19585237],[4554.3,2.19573086]]]
["bitfinex","ETHUSD",1756233465179,[[4555.5,5.749],[4555.4,2.19518845],[4555.2,2.19528623],[4554.8,2.19946516],[4554.1,7.47678113]],[[4555.6,0.20662347],[4555.8,0.021],[4556.1,0.34454364],[4556.2,3.0],[4556.3,2.19476398]]]
["bitfinex","ETHUSD",1756233505653,[[4558.4,5.95475219],[4558.2,2.19381052],[4557.9,2.19396797],[4557.7,4.22116351],[4557.4,7.36669838]],[[4558.5,0.3136],[4559.8,2.21308199],[4560.2,7.36669838],[4560.3,2.19287099],[4561.0,0.16483249]]]
["bitfinex","ETHUSD",1756233543634,[[4562.7,5.44],[4561.5,2.66154147],[4561.0,6.042908],[4555.6,2.745]],[[4562.8,6.47529597],[4563.0,2.19155566],[4563.2,2.19146628],[4563.5,2.19130514],[4563.8,2.87051217]]]
["bitfinex","ETHUSD",1756233591790,[[4559.3,3.754],[4559.2,1.687],[4558.8,0.485],[4557.7,2.19408833],[4557.6,4.19]],[[4559.4,6.2363487],[4559.6,2.19321368],[4559.8,2.19310022],[4559.9,0.59031339],[4560.0,3.8601085]]]
["bitfinex","ETHUSD",1756233638569,[[4559.7,3.744],[4559.6,1.687],[4559.3,0.004],[4559.1,2.19341095],[4559.0,0.4549]],[[4559.8,0.3049],[4560.0,5.1930021],[4560.1,0.466],[4560.2,0.34321333],[4560.3,0.001]]]
["bitfinex","ETHUSD",1756233677145,[[4560.7,9.02941445],[4560.5,18.30978928],[4560.2,2.19284799],[4560.1,6.987],[4559.9,0.163324]],[[4560.8,1e-08],[4561.8,0.02],[4562.8,0.02],[4562.9,0.11434043],[4564.5,18.30792551]]]
["bitfinex","ETHUSD",1756233722124,[[4563.7,7.07251654],[4563.6,0.004],[4563.5,2.19129796],[4563.3,1.686],[4563.2,0.004]],[[4563.8,0.021]]]
["bitfinex","ETHUSD",1756233756439,[[4563.6,3.817],[4563.2,0.004],[4562.8,1.689],[4562.4,0.004],[4562.3,0.4603]],[[4563.7,6.83505452],[4563.9,2.30547928],[4564.1,2.19101622],[4564.4,2.19087428],[4567.2,3.94011472]]]
["bitfinex","ETHUSD",1756233802329,[[4561.2,1.12376],[4561.1,4.3893],[4561.0,1.686],[4560.8,0.024],[4560.6,0.004]],[[4561.4,0.11440624],[4561.9,0.34413647],[4562.8,0.02],[4562.9,0.001],[4563.0,0.11471896]]]
["bitfinex","ETHUSD",1756233841015,[[4572.7,5.606],[4571.7,6.53304359],[4571.4,2.18748945],[4571.0,0.4322],[4570.3,6.312]],[[4572.8,0.75920001],[4573.9,3.0],[4574.0,2.18630267],[4574.3,2.18617221],[4574.6,3.0]]]
["bitfinex","ETHUSD",1756233880753,[[4564.6,0.4312],[4563.8,3.97],[4563.5,2.19127044],[4563.2,2.21335081],[4563.1,1.685]],[[4565.6,3.66],[4565.7,2.19024465],[4565.8,8.636],[4565.9,12.4634517],[4566.2,2.19001041]]]
["bitfinex","ETHUSD",1756233923172,[[4559.4,0.004],[4559.3,0.004],[4559.2,0.004],[4558.8,0.02000001],[4558.0,0.004]],[[4559.5,5.85322294],[4559.6,3.0],[4559.7,2.74531869],[4559.8,0.34330867],[4559.9,18.63751881]]]
["bitfinex","ETHUSD",1756233958522,[[4554.0,4.6483],[4553.6,1.689],[4553.0,2.19633915],[4552.8,2.21644425],[4552.3,7.47464675]],[[4554.1,2.74470626],[4554.3,2.19575909],[4554.7,2.19557054],[4554.9,0.16248098],[4555.2,2.19533793]]]
["bitfinex","ETHUSD",1756234003650,[[4559.7,11.91912674],[4559.4,2.19323023],[4559.0,0.4033],[4558.9,2.19349055],[4558.8,3.02]],[[4559.8,0.119],[4560.0,0.4033],[4560.4,2.19280063],[4560.6,0.1144055],[4560.7,2.19268466]]]
["bitfinex","ETHUSD",1756234045122,[[4559.9,5.516],[4559.8,0.024],[4559.6,5.273],[4559.5,2.19317867],[4559.3,0.004]],[[4560.8,2.19259778],[4560.9,0.20561014],[4561.0,0.001],[4561.4,3.001],[4561.5,2.19328987]]]
["bitfinex","ETHUSD",1756234083603,[[4557.2,0.70191],[4557.1,0.3129],[4557.0,1.688],[4556.6,2.193],[4556.5,2.19465372]],[[4557.7,0.11450969],[4557.8,5.19408736],[4557.9,0.42418051],[4558.0,2.19396367],[4558.1,0.16871066]]]
["bitfinex","ETHUSD",1756234119741,[[4559.7,5.44844341],[4559.6,2.19316037],[4559.4,2.19326515],[4558.9,4.54150535],[4558.2,3.0]],[[4559.8,0.02],[4560.3,2.19284431],[4560.5,2.19274969],[4560.8,0.001],[4560.9,0.001]]]
["bitfinex","ETHUSD",1756234159032,[[4561.1,5.514],[4560.8,0.02],[4560.0,2.19296209],[4559.8,7.46806549],[4559.6,6.7808]],[[4561.2,2.1924055],[4561.4,2.19230946],[4561.6,3.0],[4561.7,2.19219681],[4561.8,0.34312958]]]
["bitfinex","ETHUSD",1756234199635,[[4562.3,3.824],[4562.1,1.687],[4561.7,2.62224492],[4561.5,2.19226117],[4561.0,2.85248606]],[[4562.4,2.19182886],[4562.6,2.19177096],[4562.8,0.021],[4563.0,2.19157541],[4563.3,3.34403493]]]
["bitfinex","ETHUSD",1756234248311,[[4561.1,0.7213],[4560.9,3.817],[4560.6,1e-08],[4560.4,1.687],[4560.2,4.19]],[[4561.2,0.001],[4561.7,0.001],[4562.7,3.816],[4563.0,0.001],[4563.3,0.21626685]]]
["bitfinex","ETHUSD",1756234290734,[[4555.0,10.0],[4554.4,3.813],[4553.8,0.4689],[4553.7,1.688],[4552.8,7.4924189]],[[4555.1,5.8043639],[4555.2,2.19529329],[4555.3,3.92481533],[4555.4,2.19523179],[4555.5,16.08467332]]]
["bitfinex","ETHUSD",1756234343101,[[4555.0,14.34800263],[4554.9,2.19541327],[4554.8,0.02],[4554.7,2.19552904],[4554.5,0.004]],[[4555.8,2.19504462],[4555.9,0.20547836],[4556.0,2.19591302],[4556.2,1.563],[4556.4,0.20563987]]]
["bitfinex","ETHUSD",1756234387900,[[4554.5,1e-08],[4554.0,0.004],[4553.9,1.69],[4553.8,0.02],[4553.5,2.97]],[[4554.6,5.60690454],[4554.8,5.99252277],[4555.0,2.19538968],[4555.1,0.001],[4742.4,0.04]]]
["bitfinex","ETHUSD",1756234454855,[[4555.7,5.469],[4555.6,0.004],[4555.5,2.28314417],[4555.1,0.004]],[[4555.8,0.51999377],[4556.0,0.001],[4556.1,0.4617],[4556.3,0.001]]]
["bitfinex","ETHUSD",1756234510968,[[4557.8,3.784],[4557.2,1.688],[4556.8,2.21450924],[4556.5,2.19466642],[4556.1,0.4748]],[[4557.9,3.50843913],[4558.1,2.19391383],[4558.2,7.38006304],[4558.6,5.19369629],[4558.8,0.02]]]
["bitfinex","ETHUSD",1756234554698,[[4556.8,0.3156],[4556.6,0.4696],[4556.1,1.689],[4556.0,3.762],[4555.9,2.19493548]],[[4556.9,0.20509817],[4557.1,2.19438005],[4557.2,3.0],[4557.3,2.19430063],[4557.8,5.95207316]]]
["bitfinex","ETHUSD",1756234598526,[[4553.8,0.3305],[4552.9,1.689],[4552.8,0.02],[4552.7,3.006],[4552.4,2.19661516]],[[4555.0,0.4447],[4555.1,1.689],[4555.2,2.19531692],[4555.8,16.15586578],[4556.2,2.41483704]]]
["bitfinex","ETHUSD",1756234644101,[[4554.1,2.19581712],[4554.0,2.89575314],[4553.8,2.21992914],[4553.5,3.746],[4553.4,5.19614448]],[[4555.1,0.001],[4555.5,2.19518347],[4556.1,0.11191537]]]
["bitfinex","ETHUSD",1756234687504,[[4554.4,4.0531],[4554.0,2.65576222],[4553.8,2.373477],[4553.7,2.19601118],[4544.4,9.48167966]],[[4554.5,0.20563622],[4554.8,0.78164238],[4554.9,2.19545989],[4555.0,3.0],[4555.1,2.19634601]]]
["bitfinex","ETHUSD",1756234746226,[[4555.0,0.4731],[4554.9,1.9802],[4554.7,2.19553045],[4554.6,3.82005],[4554.4,2.19563561]],[[4555.1,0.20655954],[4555.6,0.001],[4555.7,2.19506635],[4555.8,0.02],[4555.9,2.64946108]]]
["bitfinex","ETHUSD",1756234793709,[[4557.8,3.722],[4557.7,1.688],[4557.3,6.3882703],[4557.2,0.659998],[4557.0,2.19441784]],[[4557.9,0.92525828],[4558.1,2.19391548],[4558.2,0.34337719],[4558.3,9.55909148],[4558.4,0.001]]]
["bitfinex","ETHUSD",1756234834772,[[4556.4,3.715],[4556.3,1.689],[4555.9,2.19495494],[4555.8,0.024],[4555.7,2.63554745]],[[4556.5,0.3047],[4556.6,0.2051246],[4556.7,5.19458125],[4556.8,0.34348526],[4556.9,0.4554]]]
["bitfinex","ETHUSD",1756234881988,[[4555.8,0.024],[4554.5,1.692],[4554.1,0.004],[4553.9,5.277],[4552.8,2.21640977]],[[4555.9,2.60536259],[4556.1,2.19489549],[4556.2,1.688],[4556.3,6.65246329]]]
["bitfinex","ETHUSD",1756234924115,[[4553.6,4.4862],[4553.1,2.19627414],[4553.0,2.66947857],[4552.9,2.1963931],[4552.8,0.004]],[[4553.7,0.20470521],[4553.8,0.36374202],[4554.4,0.001],[4554.6,0.11485318],[4555.0,0.11077078]]]
["bitfinex","ETHUSD",1756234967671,[[4552.3,0.004],[4551.4,5.355],[4550.7,0.4651],[4550.2,7.47869701],[4549.9,2.19784075]],[[4552.4,9.87947321],[4552.6,2.19658256],[4552.9,18.43526739],[4553.1,2.19634462],[4553.9,0.93978581]]]
["bitfinex","ETHUSD",1756235009115,[[4552.3,3.708],[4552.1,1.69],[4551.8,0.4681],[4551.7,2.1969709],[4551.4,2.19711726]],[[4552.6,0.54916695],[4552.7,2.19649922],[4552.9,3.4413],[4553.0,2.19636068],[4556.4,1.09206806]]]
["bitfinex","ETHUSD",1756235049610,[[4552.6,3.883],[4552.5,0.004],[4552.3,2.19667855],[4552.2,1.69],[4552.1,2.19678175]],[[4552.8,0.02],[4553.1,3.34477141],[4553.2,0.4417],[4553.3,2.19722309],[4560.1,60.0]]]
["bitfinex","ETHUSD",1756235098701,[[4552.5,1e-08],[4552.4,0.004],[4552.0,0.004],[4551.9,0.004],[4551.8,0.02]],[[4552.6,10.61229014],[4552.8,2.19645082],[4552.9,16.12787231],[4553.0,0.28439475],[4553.1,2.19633638]]]
["bitfinex","ETHUSD",1756235142855,[[4547.8,0.02]],[[4548.9,6.50950681],[4549.0,11.18615097],[4549.1,2.19827582],[4549.3,2.19816207],[4549.4,0.16900233]]]
["bitfinex","ETHUSD",1756235176035,[[4543.1,0.7698],[4542.8,1.717],[4542.7,0.4428],[4541.8,0.02],[4541.5,2.20189667]],[[4543.2,0.20468111],[4544.1,0.47],[4544.2,0.662093],[4544.3,3.16819658],[4544.4,3.799]]]
["bitfinex","ETHUSD",1756235219495,[[4543.0,5.99218864],[4542.8,2.20127357],[4542.6,1.64290303],[4542.5,0.4336],[4542.3,2.20150808]],[[4543.1,0.20550054],[4543.8,0.36548753],[4543.9,0.4529],[4544.4,3.0],[4544.5,2.20046369]]]
["bitfinex","ETHUSD",1756235256197,[[4539.2,0.4286],[4539.0,3.84],[4538.9,1.695],[4538.8,0.024],[4538.7,2.20325847]],[[4539.3,0.20481232],[4539.6,0.34477423],[4540.1,0.4635],[4540.4,5.20247649],[4540.5,0.11505763]]]
["bitfinex","ETHUSD",1756235300206,[[4537.8,0.1561],[4537.7,0.598],[4537.4,2.20386149],[4537.3,0.1104],[4537.2,1.695]],[[4537.9,0.20589301],[4538.5,0.34489185],[4539.5,3.0],[4539.6,7.42686152],[4539.7,0.11098533]]]
["bitfinex","ETHUSD",1756235338052,[[4541.4,0.7567],[4541.3,5.97800554],[4541.2,2.39638257],[4541.0,2.20215572],[4540.9,0.4579]],[[4541.5,0.20512664],[4542.2,0.3445885],[4542.4,0.431],[4542.6,3.0],[4542.7,2.20133527]]]
["bitfinex","ETHUSD",1756235372028,[[4541.3,3.879],[4541.0,1.695],[4540.3,0.662455],[4540.0,2.2026308],[4539.8,2.20273302]],[[4541.4,1.10154594],[4541.7,2.20182269],[4541.9,2.20273349],[4542.3,3.0],[4542.4,2.20248384]]]
["bitfinex","ETHUSD",1756235418270,[[4541.9,5.205],[4541.1,2.20209954],[4540.9,2.20220454],[4540.8,0.02],[4540.4,7.92871744]],[[4542.0,0.98969557],[4542.3,0.34459614],[4542.4,0.001],[4542.8,3.0],[4542.9,2.20227739]]]
["bitfinex","ETHUSD",1756235456646,[[4541.9,13.08999684],[4541.7,2.20180424],[4541.5,2.20189386],[4541.4,1.694],[4541.3,7.06]],[[4542.0,0.001],[4542.4,0.001],[4542.5,0.001],[4542.9,0.001],[4543.7,2.20085879]]]
["bitfinex","ETHUSD",1756235504000,[[4542.8,2.86128555],[4542.7,4.187],[4542.6,2.2013432],[4542.3,7.1299497],[4542.2,9.26157005]],[[4543.1,0.4282],[4543.4,0.001],[4543.9,0.001],[4544.0,0.34448179],[4544.7,2.20037599]]]
["bitfinex","ETHUSD",1756235549512,[[4548.7,8.32943032],[4548.5,2.19848856],[4548.3,0.1096],[4547.7,2.19886775],[4547.4,3.4646]],[[4548.8,0.3171],[4549.8,0.021],[4550.1,2.19776147],[4550.3,2.19866127],[4550.5,0.20426757]]]
["bitfinex","ETHUSD",1756235592620,[[4549.5,3.778],[4549.2,1.691],[4549.0,0.004],[4548.9,2.19831215],[4548.8,0.4711]],[[4549.6,0.83319714],[4550.0,2.19783542],[4550.1,3.0],[4550.2,18.42576351],[4550.6,2.36660505]]]
["bitfinex","ETHUSD",1756235644022,[[4548.9,11.95862366],[4548.7,2.19842185],[4548.6,1.695],[4548.5,0.004],[4548.3,0.66]],[[4549.0,0.20617355],[4549.5,0.001],[4550.5,3.0],[4550.6,2.40282344],[4550.7,0.51242161]]]
["bitfinex","ETHUSD",1756235689082,[[4553.7,9.84790567],[4553.5,2.19607611],[4553.4,0.4519],[4553.3,2.1961923],[4553.0,2.19630744]],[[4553.8,0.02],[4554.6,0.4436],[4554.8,0.02],[4555.5,0.34362017],[4555.7,0.20328656]]]
["bitfinex","ETHUSD",1756235724942,[[4554.7,7.64353395],[4554.4,2.19566603],[4554.3,0.66],[4554.2,0.4509],[4553.9,2.30549037]],[[4555.2,0.001],[4555.4,0.660341],[4555.7,0.001],[4555.8,0.02],[4556.1,0.20394807]]]
["bitfinex","ETHUSD",1756235767844,[[4558.7,7.63960782],[4558.5,2.19369787],[4558.3,0.1096],[4558.2,2.19382013]],[[4558.8,1e-08],[4559.3,0.001],[4559.8,0.021]]]
["bitfinex","ETHUSD",1756235802970,[[4561.0,3.787],[4560.9,1.686],[4560.8,0.004],[4560.3,0.004],[4559.7,0.55861154]],[[4561.1,2.1924697],[4561.2,3.0],[4561.3,2.19236664],[4561.6,2.19223601],[4561.8,3.021]]]
["bitfinex","ETHUSD",1756235841116,[[4560.9,3.783],[4560.8,0.004],[4560.5,0.469],[4560.1,1.686],[4560.0,2.19297081]],[[4561.0,2.19253645],[4561.1,3.0],[4561.2,2.53559463],[4561.5,2.19229494],[4561.8,0.021]]]
["bitfinex","ETHUSD",1756235878365,[[4561.7,7.9499152],[4561.5,7.46322354],[4561.2,3.87938014],[4561.1,2.19244888],[4561.0,16.10850534]],[[4561.8,0.021],[4562.8,0.02],[4563.5,0.20488487],[4563.6,2.19126349],[4563.8,0.02]]]
["bitfinex","ETHUSD",1756235914384,[[4564.7,5.469],[4563.8,2.19115073],[4563.6,2.19124517],[4563.5,0.4686],[4563.4,5.3796]],[[4564.8,2.27457648],[4565.0,2.19060364],[4565.2,0.04],[4565.3,3.0],[4565.4,2.19041713]]]
["bitfinex","ETHUSD",1756235954748,[[4563.3,0.4654],[4563.2,0.3077],[4563.1,3.783],[4562.6,0.1096],[4562.5,1.686]],[[4563.8,0.021],[4564.0,0.34296384],[4564.7,3.782],[4565.1,0.86384799],[4565.2,20.02500142]]]
["bitfinex","ETHUSD",1756235994718,[[4566.0,3.764],[4565.6,3.87528827],[4565.4,2.65338398],[4565.3,4.19],[4564.9,2.19059811]],[[4566.1,0.0975],[4566.4,0.20492697],[4566.7,3.0],[4566.8,0.02],[4566.9,0.061]]]
["bitfinex","ETHUSD",1756236026818,[[4567.7,5.445],[4567.1,1.1091],[4566.9,0.087787],[4566.4,5.18990002],[4510.9,14.2225194]],[[4567.8,0.022],[4568.8,0.02],[4569.0,0.063],[4569.2,3.0],[4569.6,0.28376622]]]
["bitfinex","ETHUSD",1756236067148,[[4570.8,8.36270082],[4570.6,2.18788913],[4570.3,0.1096],[4570.2,2.18805832],[4570.0,0.66]],[[4571.6,0.20462191],[4571.8,0.02],[4571.9,2.18731307],[4572.2,2.1871396],[4572.6,2.18695671]]]
["bitfinex","ETHUSD",1756236105564,[[4571.5,3.788],[4571.4,1.683],[4571.3,2.18755323],[4570.9,0.4309],[4570.8,2.29736543]],[[4571.7,0.1096],[4571.8,0.02],[4572.2,0.20461621],[4572.3,0.003],[4572.8,0.02]]]
["bitfinex","ETHUSD",1756236143034,[[4572.7,9.94160627],[4572.5,2.18695321],[4572.3,2.18707159],[4571.8,3.25572493],[4571.7,5.65215786]],[[4572.8,0.02],[4574.3,0.3452912],[4574.5,2.18603363],[4574.8,2.20889773],[4575.3,2.18569343]]]
["bitfinex","ETHUSD",1756236176974,[[4581.7,5.531],[4581.3,2.18274716],[4580.7,6.85298348],[4580.5,2.18313114],[4579.9,5.18343341]],[[4581.8,0.37620001],[4582.3,2.18231418],[4582.8,0.02],[4583.0,3.0],[4583.1,2.18443193]]]
["bitfinex","ETHUSD",1756236210474,[[4574.6,0.001],[4574.1,0.001],[4573.8,0.02],[4573.6,0.4482],[4573.5,1.681]],[[4574.7,2.18593568],[4574.8,3.0],[4574.9,2.18584335],[4575.0,0.34215523],[4575.3,3.889]]]
["bitfinex","ETHUSD",1756236246484,[[4571.9,0.001],[4571.8,0.02],[4571.7,3.862],[4571.5,0.4524],[4571.4,0.001]],[[4572.0,2.39185078],[4572.1,3.0],[4572.2,2.18714328],[4572.5,2.18699181],[4572.9,2.18684239]]]
["bitfinex","ETHUSD",1756236283337,[[4567.8,0.02],[4567.3,3.3933],[4567.1,2.18954211],[4566.8,2.2097135],[4561.6,2.19618155]],[[4568.0,2.18915563],[4568.2,3.0],[4568.3,2.18900065],[4568.7,3.857],[4568.8,2.18877564]]]
["bitfinex","ETHUSD",1756236322304,[[4566.8,0.021],[4565.9,3.497],[4565.8,1.704],[4565.3,0.001],[4564.6,2.19075795]],[[4566.9,2.18966914],[4567.0,3.0],[4567.1,2.18957325],[4567.2,0.40876782],[4567.3,2.18947737]]]
["bitfinex","ETHUSD",1756236357100,[[4565.3,1e-08],[4564.8,3.874],[4564.6,1.685],[4564.1,0.1096],[4563.9,2.19108988]],[[4565.4,2.39512197],[4565.5,3.0],[4565.6,2.19029495],[4566.0,2.19012956],[4566.3,3.852]]]
["bitfinex","ETHUSD",1756236401142,[[4571.2,29.10694457],[4571.0,2.18767082],[4570.8,2.18780082],[4570.7,5.2485756],[4570.5,2.35428693]],[[4572.2,0.4715],[4572.8,0.02],[4572.9,2.18683059],[4573.1,2.18670885],[4573.6,2.18649893]]]
["bitfinex","ETHUSD",1756236440574,[[4576.7,6.87818044],[4576.5,2.18503941],[4576.3,18.21501357],[4576.1,2.18526693],[4575.9,7.596]],[[4576.8,0.02],[4578.8,0.02],[4578.9,2.18396705],[4579.0,3.0],[4579.1,2.18384455]]]
["bitfinex","ETHUSD",1756236475386,[[4580.7,3.797],[4580.6,1.68],[4579.9,0.1088],[4578.5,2.18410258],[4574.9,2.18581234]],[[4580.8,0.119],[4581.0,0.1479],[4581.8,1e-08],[4582.0,2.1824546],[4582.1,0.10926435]]]
["bitfinex","ETHUSD",1756236511297,[[4580.7,5.97507245],[4580.5,2.18314483],[4580.4,5.249],[4580.1,2.18332304],[4580.0,0.9599]],[[4580.8,0.09900001],[4581.2,0.002],[4581.3,0.002],[4581.4,0.1474]]]
["bitfinex","ETHUSD",1756236561549,[[4580.8,0.001],[4580.5,0.4558],[4580.3,0.001],[4580.2,3.785],[4580.0,0.5]],[[4580.9,3.48420349],[4581.0,3.0],[4581.1,2.1829199],[4581.3,5.96678654],[4581.4,0.11078292]]]
["bitfinex","ETHUSD",1756236601646,[[4577.8,0.02],[4577.6,5.313],[4576.4,0.4478],[4575.9,5.251],[4575.8,2.20640445]],[[4577.9,3.10689907],[4578.0,3.0],[4578.1,2.18434848],[4578.3,2.18423313],[4578.5,16.0298591]]]
["bitfinex","ETHUSD",1756236642538,[[4577.8,0.3068],[4577.7,5.9304],[4577.6,2.18454658],[4577.4,2.18463517],[4576.8,2.20590829]],[[4578.2,0.20621262],[4578.4,2.18418383],[4578.5,0.34190634],[4578.7,2.18606666],[4578.9,0.4348]]]
["bitfinex","ETHUSD",1756236678701,[[4577.8,5.458],[4576.8,5.273],[4576.4,0.472],[4576.3,0.001],[4575.9,0.001]],[[4577.9,3.10881243],[4578.1,2.18431566],[4578.2,0.002],[4578.4,2.18419837],[4578.6,2.18408108]]]
["bitfinex","ETHUSD",1756236719870,[[4583.7,8.39944365],[4583.5,2.18170426],[4583.4,16.44159364],[4583.3,2.18182144],[4583.0,2.18193661]],[[4583.8,0.02],[4584.7,0.4624],[4584.8,0.02],[4585.1,2.18097767],[4585.5,0.34141085]]]
["bitfinex","ETHUSD",1756236757315,[[4583.6,4.0623],[4583.0,3.86097275],[4582.8,0.02],[4582.5,2.18320767]],[[4583.7,0.20363675],[4584.1,2.18145571],[4584.9,2.29525038],[4585.0,0.005],[4585.8,2.20065519]]]
["bitfinex","ETHUSD",1756236795539,[[4577.8,0.7765],[4577.6,1.68],[4577.2,3.767],[4576.8,0.021],[4576.5,15.96899364]],[[4577.9,3.86065856],[4578.8,3.766],[4579.3,2.2912965],[4579.6,2.1836123],[4580.1,0.4288]]]
["bitfinex","ETHUSD",1756236828927,[[4577.7,5.7546],[4577.4,2.64304048],[4577.1,2.18474646],[4576.8,0.02],[4576.6,2.18498699]],[[4577.8,0.02],[4578.2,2.18427897],[4578.7,0.20389057],[4578.8,0.022],[4578.9,3.0]]]
["bitfinex","ETHUSD",1756236868944,[[4574.9,4.0753],[4574.8,0.02],[4574.5,0.001],[4574.2,0.66],[4574.0,0.1106]],[[4575.0,2.25959999],[4575.2,3.0],[4575.4,3.0],[4575.5,0.3421617],[4576.0,2.18534066]]]
["bitfinex","ETHUSD",1756236899398,[[4571.5,6.25015538],[4571.3,3.87054057],[4571.0,0.4605],[4570.8,2.20778256],[4570.4,0.1096]],[[4572.1,0.34237058],[4572.6,0.474],[4572.8,3.10744181],[4572.9,3.767],[4573.0,18.1811377]]]
["bitfinex","ETHUSD",1756236936685,[[4574.7,8.59043568],[4574.5,2.1860236],[4574.2,0.5599],[4574.1,2.18619265],[4573.9,16.65173088]],[[4574.8,0.02],[4574.9,0.002],[4575.5,0.002],[4575.7,0.442],[4575.8,0.02]]]
["bitfinex","ETHUSD",1756236978839,[[4574.1,4.0664],[4573.8,2.20633461],[4573.7,1.683],[4573.6,2.61443495],[4573.1,2.1866596]],[[4574.2,3.34218465],[4574.9,2.62944772],[4575.0,0.002],[4575.1,3.763],[4575.3,0.16796152]]]
["bitfinex","ETHUSD",1756237021120,[[4575.4,5.94160125],[4575.3,2.18564902],[4575.1,2.29530738],[4574.9,1.682],[4574.5,3.001]],[[4575.5,1e-08],[4575.8,0.02],[4576.0,0.002],[4576.7,2.18499603],[4576.8,0.36202689]]]
["bitfinex","ETHUSD",1756237062307,[[4573.4,1e-08],[4572.3,0.001],[4571.9,0.001],[4571.8,0.021],[4571.4,1.682]],[[4573.5,10.62350923],[4573.7,2.52872244],[4573.9,0.087721],[4574.0,18.18065162],[4574.1,0.2192]]]
["bitfinex","ETHUSD",1756237098044,[[4567.8,0.02],[4566.8,0.02],[4559.1,15.22900267]],[[4568.0,2.18917713],[4568.2,2.18906004],[4568.6,3.0],[4568.7,5.99483169],[4569.2,2.18861257]]]
["bitfinex","ETHUSD",1756237133812,[[4568.1,0.001],[4567.8,0.02],[4567.6,0.001],[4567.1,0.001],[4566.6,2.18981074]],[[4568.2,5.96541001],[4568.3,3.792],[4568.4,4.16879191],[4568.6,2.18887764],[4568.9,2.4761548]]]
["bitfinex","ETHUSD",1756237169463,[[4566.5,0.3012],[4566.4,2.1899028],[4566.3,0.4321],[4566.1,2.19004846],[4565.8,3.826]],[[4566.6,0.20435829],[4566.7,0.34281979],[4566.8,0.02],[4567.2,5.18957234],[4567.8,2.20926993]]]
["bitfinex","ETHUSD",1756237203227,[[4565.6,3.809],[4565.5,1.8535],[4565.3,2.19042232],[4565.1,4.18999999],[4564.8,2.67592927]],[[4566.6,0.63527847],[4566.8,2.18972866],[4567.3,0.002],[4567.5,5.18941142],[4567.6,16.05438857]]]
["bitfinex","ETHUSD",1756237243685,[[4565.8,0.021],[4565.3,0.001],[4565.0,0.21054688],[4564.8,0.02],[4564.6,2.19077102]],[[4565.9,26.32606751],[4566.0,2.19012155],[4566.1,1.685],[4566.9,3.14547387],[4567.3,0.212547]]]
["bitfinex","ETHUSD",1756237276474,[[4566.5,2.50596094],[4566.3,2.18995304],[4566.2,0.4741],[4566.1,3.785],[4565.8,2.19016689]],[[4566.6,0.002],[4566.8,0.02000001],[4566.9,0.2047231],[4567.1,0.685],[4567.3,2.19152253]]]
["bitfinex","ETHUSD",1756237332063,[[4569.0,7.00934254],[4568.8,2.20972182],[4568.7,0.91941365],[4568.6,2.18884571],[4568.5,1.1077]],[[4569.1,1e-08],[4569.3,0.002],[4569.7,0.4598],[4569.8,0.022],[4570.0,1e-08]]]
["bitfinex","ETHUSD",1756237385941,[[4573.0,0.001],[4572.5,0.001],[4571.5,1.682],[4570.8,4.18999999],[4570.6,5.258]],[[4573.1,22.54784842],[4573.3,2.18862277],[4573.6,3.87046659],[4573.8,2.20836692],[4574.7,0.66]]]
["bitfinex","ETHUSD",1756237436017,[[4569.3,0.7791],[4568.8,0.021],[4568.6,2.18885336],[4568.2,3.87302139],[4567.6,0.1096]],[[4569.4,0.34260707],[4569.5,3.0],[4569.6,3.76],[4569.7,2.18833836],[4570.2,2.18811161]]]
["bitfinex","ETHUSD",1756237477303,[[4567.8,0.021],[4567.3,0.001],[4567.1,0.001],[4566.7,0.001],[4566.4,1.684]],[[4567.9,6.25928125],[4568.0,16.04078802],[4568.1,5.94513107],[4568.3,2.18899828],[4568.5,1.684]]]
["bitfinex","ETHUSD",1756237517867,[[4569.7,2.84832746],[4569.5,2.1883884],[4569.2,6.67886692],[4568.8,2.18872379]],[[4569.8,1e-08],[4570.0,0.002],[4570.8,0.02],[4571.9,0.286],[4572.2,0.11437806]]]
["bitfinex","ETHUSD",1756237557424,[[4575.8,3.898],[4575.7,1.682],[4575.5,2.18551671],[4575.3,2.18564222],[4574.7,0.577]],[[4575.9,0.7638],[4576.4,2.18513535],[4576.5,0.002],[4576.6,3.0],[4576.7,2.18499046]]]
["bitfinex","ETHUSD",1756237602340,[[4576.4,8.38745687],[4576.3,0.197217],[4576.2,2.18520834],[4576.0,2.18529307],[4575.9,3.86733529]],[[4576.5,0.002],[4577.0,0.002],[4577.5,0.002],[4577.8,0.02],[4577.9,0.4325]]]
["bitfinex","ETHUSD",1756237638831,[[4578.7,10.48767711],[4578.5,2.18408476],[4578.3,2.18419879],[4578.1,2.18431184],[4577.7,18.29243172]],[[4578.8,1e-08],[4579.8,0.02],[4579.9,0.4586],[4580.8,0.36173166],[4581.1,2.18290998]]]
["bitfinex","ETHUSD",1756237671058,[[4582.2,2.18231132],[4582.1,4.19],[4582.0,2.18245004],[4581.8,1.699],[4581.7,0.1088]],[[4582.9,2.18203026],[4583.0,0.439],[4583.1,2.48714678],[4583.4,0.00249381],[4583.6,5.18172114]]]
["bitfinex","ETHUSD",1756237712209,[[4584.9,8.46185287],[4584.8,0.001],[4584.7,2.18112958],[4584.6,16.04078802],[4584.5,1.678]],[[4585.0,0.00200001],[4585.5,0.002],[4585.8,0.02],[4586.8,0.02],[4587.8,1.698]]]
["bitfinex","ETHUSD",1756237746464,[[4587.8,1.696],[4587.7,4.065],[4587.5,2.17982958],[4586.9,0.4452],[4586.8,0.02]],[[4588.8,0.4464],[4589.3,2.17901554],[4589.6,1.676],[4589.8,3.0],[4589.9,2.17871308]]]
["bitfinex","ETHUSD",1756237780812,[[4594.5,3.31832958],[4594.3,2.17660166],[4594.2,4.042],[4594.1,2.17669393],[4594.0,0.86327489]],[[4594.6,0.002],[4595.7,2.17596001],[4595.8,0.79002858],[4595.9,2.17585537],[4596.2,3.0]]]
["bitfinex","ETHUSD",1756237813772,[[4591.6,1.7838],[4590.6,0.21783327],[4590.3,0.15973903],[4589.9,2.17866834],[4588.9,12.35563412]],[[4593.8,2.17684705],[4593.9,0.4422],[4594.3,12.35563412],[4594.6,0.16679828],[4594.8,4.033]]]
["bitfinex","ETHUSD",1756237846694,[[4597.4,7.66926053],[4597.3,2.17518063],[4596.9,2.17533866],[4596.8,1.674],[4596.7,0.66]],[[4597.5,1e-08],[4598.0,60.34044294],[4598.1,0.1088],[4598.6,0.4338],[4598.7,0.005]]]
["bitfinex","ETHUSD",1756237881849,[[4595.4,1.673],[4595.1,4.095],[4594.8,0.02],[4594.4,2.17656183],[4594.2,5.229]],[[4595.9,5.28465239],[4596.1,2.17579082],[4596.4,2.17563287],[4596.6,0.4722],[4596.9,2.17540836]]]
["bitfinex","ETHUSD",1756237915644,[[4596.2,4.09],[4596.0,1.48430831],[4595.9,1.674],[4595.7,2.17590067],[4595.5,2.17602387]],[[4596.6,2.17556746],[4597.6,0.36224402],[4597.7,0.442],[4597.8,2.17496162],[4598.0,3.47337654]]]
["bitfinex","ETHUSD",1756237955683,[[4601.6,2.17311136],[4601.5,1.673],[4601.4,4.051],[4600.8,2.28230058],[4600.7,4.38995978]],[[4602.3,0.4529],[4602.7,2.17264297],[4603.2,2.17240734],[4603.6,10.0],[4604.0,0.10901183]]]
["bitfinex","ETHUSD",1756237988291,[[4595.8,0.02],[4595.4,4.011],[4595.1,1.673],[4594.8,5.248],[4594.6,0.001]],[[4595.9,2.90345239],[4596.1,2.17579086],[4596.3,2.17567301],[4596.5,2.17556836],[4596.7,4.013]]]
["bitfinex","ETHUSD",1756238024059,[[4597.5,3.95],[4597.3,1.673],[4597.1,2.17627134],[4597.0,0.4592],[4596.6,7.40649757]],[[4598.3,0.002],[4598.6,0.4582],[4599.6,3.84712838],[4602.2,1.00388615]]]
["bitfinex","ETHUSD",1756238063957,[[4596.1,0.001],[4595.8,0.02],[4595.6,0.001],[4595.4,3.946],[4595.2,1.673]],[[4596.2,7.62276891],[4596.4,6.12161569],[4596.5,10.0],[4596.6,2.17552398],[4596.7,15.9444161]]]
["bitfinex","ETHUSD",1756238100717,[[4599.4,2.17419663],[4599.0,5.17438573],[4598.7,13.47018497],[4598.5,2.1745936],[4598.3,12.3191531]],[[4599.5,0.11378566],[4601.8,1.114345],[4602.9,1.673],[4603.1,0.109],[4603.2,12.3191531]]]
["bitfinex","ETHUSD",1756238133272,[[4597.8,3.92700001],[4597.2,1.673],[4597.0,2.17530705],[4596.8,6.36542516],[4596.7,0.4446]],[[4598.8,3.452],[4598.9,16.10143301],[4599.1,0.34040977],[4601.7,1.02668206],[4602.8,0.002]]]
["bitfinex","ETHUSD",1756238171453,[[4601.6,5.226],[4601.5,2.2307],[4601.2,0.1088],[4600.8,8.46449995],[4599.7,12.29864199]],[[4602.3,0.002],[4602.6,2.17269078],[4602.9,0.4596],[4603.2,2.17244282],[4603.5,3.0]]]
["bitfinex","ETHUSD",1756238212695,[[4600.7,10.7391591],[4600.6,4.32649],[4600.5,2.17366009],[4600.4,5.227],[4600.3,12.31246684]],[[4600.8,0.022],[4601.3,0.002],[4602.0,0.002],[4602.3,0.002],[4602.4,2.17279826]]]
["bitfinex","ETHUSD",1756238256046,[[4604.4,11.47039342],[4604.2,2.17191197],[4604.0,0.77291093],[4603.9,3.95286151],[4603.7,2.1721204]],[[4604.5,0.00483487],[4604.9,0.003],[4605.0,0.002],[4605.2,0.653213],[4605.7,0.33990655]]]
["bitfinex","ETHUSD",1756238297706,[[4603.2,5.538],[4602.5,2.17271697],[4602.3,2.17282294],[4602.0,0.001],[4601.8,2.17301781]],[[4603.3,3.42433973],[4603.5,2.17229662],[4603.7,0.653492],[4603.8,2.17215338],[4604.3,0.33998006]]]
["bitfinex","ETHUSD",1756238364673,[[4603.7,13.17930782],[4603.5,2.1722537],[4603.2,7.78307808],[4603.0,14.47345483],[4602.8,0.27069085]],[[4603.8,0.002],[4604.3,0.002],[4604.9,0.003],[4605.7,0.4607],[4605.8,2.17120854]]]
["bitfinex","ETHUSD",1756238366251,[[4603.7,8.05136586],[4603.5,2.17222721],[4603.2,8.25477425],[4602.8,17.9573999],[4602.7,9.27]],[[4603.8,0.002],[4604.3,0.002],[4604.8,0.4607],[4604.9,0.003],[4606.8,2.17072704]]]
["bitfinex","ETHUSD",1756238430811,[[4600.8,1e-08],[4599.8,0.02]],[[4600.9,6.93814148],[4601.0,3.943],[4601.1,2.17342296],[4601.4,2.17329455],[4601.5,12.27934607]]]
["bitfinex","ETHUSD",1756238432616,[[4599.8,1e-08],[4598.8,0.02],[4598.5,0.4598],[4598.4,1.672],[4596.2,2.17568435]],[[4599.9,16.95698804],[4600.0,5.17391304],[4600.1,3.948],[4600.3,2.17378194],[4600.9,0.4598]]]
["bitfinex","ETHUSD",1756238470687,[[4595.1,1e-08],[4594.8,0.02],[4594.7,0.001],[4594.3,0.001],[4594.2,1.675]],[[4595.2,2.17618384],[4595.3,2.17783648],[4595.4,0.34061787],[4595.5,2.17607761],[4595.8,0.206473]]]
["bitfinex","ETHUSD",1756238551074,[[4597.5,5.551],[4596.4,2.17560309],[4596.3,5.229],[4596.1,2.1757121],[4595.8,0.02]],[[4597.6,3.4452789],[4597.8,2.17496268],[4597.9,1e-08],[4598.0,2.17487163],[4598.2,2.17679063]]]
["bitfinex","ETHUSD",1756238552858,[[4595.8,3.86888309],[4595.6,2.17598718],[4595.2,0.001],[4595.1,2.17622695],[4594.8,0.02]],[[4596.6,2.62235606],[4597.3,2.17521071],[4597.6,3.66],[4597.8,6.21739877],[4597.9,1.67300001]]]
["bitfinex","ETHUSD",1756238638313,[[4597.0,787.4171148],[4596.8,0.021],[4595.8,0.02],[4595.2,3.866],[4595.1,1e-08]],[[4597.1,37.54546556],[4597.2,19.70652261],[4597.3,4.50298419],[4597.4,2.17514247],[4597.8,2.17495323]]]
["bitfinex","ETHUSD",1756238681942,[[4597.0,688.9352851],[4596.8,0.021],[4596.5,0.001],[4595.8,0.02],[4595.2,0.001]],[[4597.1,13.45599545],[4597.2,12.33916881],[4597.3,3.82989098],[4597.5,2.17509516],[4597.6,0.002]]]
["bitfinex","ETHUSD",1756238736623,[[4597.0,200.59193031],[4596.8,0.021],[4596.5,0.001],[4596.2,3.845],[4596.0,0.001]],[[4597.1,6.847],[4597.6,0.002],[4598.0,2.334],[4598.9,0.16644635],[4599.8,6.236]]]
["bitfinex","ETHUSD",1756238787213,[[4596.3,0.293],[4596.2,0.45],[4595.5,3.831],[4595.0,15.85756801],[4594.4,4.6476]],[[4596.4,3.831],[4596.6,1.675],[4596.7,0.11086686],[4596.8,0.654649],[4597.0,0.87013301]]]
["bitfinex","ETHUSD",1756238789423,[[4596.3,0.743],[4595.5,3.831],[4595.3,2.17612452],[4595.0,18.03381467],[4594.9,1.675]],[[4596.4,6.831],[4596.6,1.675],[4596.7,10.11086686],[4596.8,0.65465],[4596.9,0.16648609]]]
["bitfinex","ETHUSD",1756238865922,[[4602.5,3.803],[4602.3,1.672],[4601.7,0.89274143],[4601.5,2.17318677],[4601.3,6.34937568]],[[4602.8,0.4597],[4604.4,2.17184259],[4604.8,0.02],[4604.9,2.17163157],[4605.0,10.0]]]
["bitfinex","ETHUSD",1756238899677,[[4602.8,0.02],[4602.7,1.671],[4602.3,0.001],[4601.9,2.17398642],[4601.7,2.17310584]],[[4603.2,0.7686],[4603.5,2.1722685],[4603.6,0.002],[4603.7,2.17221027],[4603.9,0.34004816]]]
["bitfinex","ETHUSD",1756238937652,[[4607.8,5.486],[4607.3,2.17042981],[4607.1,0.4628],[4607.0,2.17060417],[4606.8,2.09]],[[4607.9,0.005],[4608.5,0.4364],[4609.2,3.0],[4609.3,2.16953651],[4609.4,3.0]]]
["bitfinex","ETHUSD",1756238977609,[[4605.9,0.7404],[4605.5,3.795],[4605.4,50.44],[4605.3,0.001]],[[4606.0,0.33986398],[4606.2,3.794],[4606.8,5.17071089],[4606.9,1.671],[4607.1,2.33484944]]]
["bitfinex","ETHUSD",1756239029386,[[4607.7,7.63028018],[4607.5,2.17034853],[4607.2,0.02170515],[4607.1,2.17051892],[4607.0,1.12330151]],[[4607.8,0.0695],[4607.9,0.005],[4608.5,0.1547],[4608.8,0.33965536],[4609.6,7.20417731]]]
["bitfinex","ETHUSD",1756239071734,[[4609.9,4.5319],[4609.8,41.80040833],[4609.1,1.67],[4608.9,2.16971046],[4608.4,2.16992088]],[[4610.0,1.0],[4610.3,0.33962299],[4610.9,10.0],[4611.3,5.95462015]]]
["bitfinex","ETHUSD",1756239107845,[[4608.9,0.3113],[4608.4,0.444],[4607.9,7.62317052],[4607.7,2.17027903],[4607.6,0.51070434]],[[4609.2,0.33967085],[4609.4,0.99982885],[4609.6,3.11356694],[4615.6,7.78680325],[4615.7,9.23655313]]]
["bitfinex","ETHUSD",1756239151970,[[4610.7,5.442],[4610.6,6.35890305],[4610.3,2.16901528],[4609.8,2.60748203],[4609.6,1.0925]],[[4610.8,1.08602403],[4612.0,3.0],[4612.1,10.0],[4612.2,8.98888217],[4612.3,2.27816256]]]
["bitfinex","ETHUSD",1756239189650,[[4616.0,6.73327781],[4615.8,3.83346274],[4615.5,2.16660648],[4615.1,2.16676445],[4615.0,2.16682859]],[[4617.1,0.005],[4617.5,0.4472],[4617.8,3.0],[4617.9,15.70831658],[4618.0,5.9452]]]
["bitfinex","ETHUSD",1756239225321,[[4616.1,4.2561],[4616.0,2.1663758],[4615.5,2.16656822],[4614.8,2.16691709],[4614.7,0.66]],[[4616.8,0.19456598],[4617.1,0.007],[4617.3,7.2242],[4617.5,2.16569014],[4617.6,1.667]]]
["bitfinex","ETHUSD",1756239260470,[[4618.6,3.40255827],[4618.4,3.783],[4618.3,2.16528656],[4617.7,3.83153979],[4616.2,3.16432065]],[[4618.7,0.002],[4619.3,0.33891401],[4619.7,0.20212004],[4619.8,2.16460139],[4619.9,0.4294]]]
["bitfinex","ETHUSD",1756239294020,[[4617.9,7.92118647],[4617.8,0.021],[4617.6,2.165616],[4617.4,0.4383],[4617.1,0.001]],[[4618.0,0.20260125],[4618.7,0.002],[4618.8,0.4636],[4619.2,2.16491233],[4619.6,10.0]]]
["bitfinex","ETHUSD",1756239334163,[[4615.9,0.4694],[4615.8,5.93946236],[4615.6,0.001],[4615.5,2.16659928],[4606.8,6.10199754]],[[4616.8,0.02],[4616.9,2.16596453],[4617.0,0.002],[4617.1,10.33909085],[4617.2,3.773]]]
["bitfinex","ETHUSD",1756239371429,[[4615.8,0.4564],[4615.7,0.2915],[4615.6,2.16654496],[4615.3,2.16670432],[4615.2,1.668]],[[4616.3,0.002],[4616.4,0.20185202],[4616.5,0.33915853],[4616.6,3.0],[4616.7,3.768]]]
["bitfinex","ETHUSD",1756239408397,[[4615.1,0.001],[4614.8,0.02],[4614.6,0.001],[4614.2,3.764],[4614.1,1.667]],[[4615.3,6.66909594],[4615.4,3.763],[4615.5,2.1666381],[4615.7,2.16651862],[4616.0,15.70960757]]]
["bitfinex","ETHUSD",1756239459058,[[4615.4,0.7688],[4615.1,0.001],[4614.9,2.16689203],[4614.8,3.776],[4614.7,1.668]],[[4615.7,0.20234757],[4615.8,0.33916598],[4616.0,2.16638914],[4616.4,0.4451],[4616.6,3.002]]]
["bitfinex","ETHUSD",1756239498043,[[4618.7,3.749],[4618.6,1.667],[4618.0,2.16543664],[4617.8,0.02],[4617.7,2.16557468]],[[4618.8,0.7546],[4619.2,2.16490911],[4619.3,0.34092357],[4619.7,3.0],[4619.8,2.16660137]]]
["bitfinex","ETHUSD",1756239533736,[[4618.1,3.76],[4617.7,0.001],[4617.5,1.665],[4616.9,0.4392],[4616.8,2.16599967]],[[4618.2,0.54059302],[4618.6,2.61719398],[4618.7,3.0],[4618.8,2.16510518],[4619.3,2.16483379]]]
["bitfinex","ETHUSD",1756239580616,[[4617.6,0.001],[4617.3,0.001],[4617.2,0.001],[4616.8,0.4702],[4616.5,2.16613827]],[[4617.7,2.66131502],[4617.8,3.0],[4617.9,5.91451035],[4618.0,0.4583],[4618.1,0.002]]]
["bitfinex","ETHUSD",1756239622577,[[4611.6,0.7696],[4611.0,2.16871154],[4610.8,1e-08],[4610.7,2.16885689],[4610.6,1.668]],[[4611.7,3.20036398],[4611.8,0.33955699],[4612.0,2.16826645],[4612.2,2.82060716],[4612.3,3.748]]]
["bitfinex","ETHUSD",1756239660026,[[4612.7,7.57892767],[4612.5,2.16800669],[4612.1,2.1681672],[4611.8,0.66],[4611.7,0.4349]],[[4612.8,0.02],[4613.0,0.002],[4613.1,0.4363],[4613.8,2.18741921],[4614.1,5.50662051]]]
["bitfinex","ETHUSD",1756239700984,[[4613.6,5.90650476],[4613.4,2.16759412],[4613.2,0.001],[4613.0,1.667],[4612.7,2.16888161]],[[4613.7,0.95358358],[4613.8,1e-08],[4614.3,0.002],[4614.4,3.0],[4614.5,2.16708254]]]
["bitfinex","ETHUSD",1756239749540,[[4612.8,2.94848067],[4612.6,2.16797357],[4612.3,5.9020772],[4611.9,3.0],[4611.8,0.31810867]],[[4613.4,0.002],[4613.8,1e-08],[4613.9,0.20247076],[4614.0,3.733],[4614.1,2.6410825]]]
["bitfinex","ETHUSD",1756239799997,[[4612.8,31.91529351],[4612.6,2.16797467],[4612.4,2.53610749],[4612.3,7.1698],[4611.6,0.202309]],[[4612.9,1e-08],[4613.4,0.002],[4613.8,0.02000001],[4614.3,0.002],[4614.6,0.19930865]]]
["bitfinex","ETHUSD",1756239844784,[[4615.7,12.18865916],[4615.5,2.16658674],[4615.4,3.0],[4615.2,3.02649833]],[[4615.8,0.022],[4615.9,0.002],[4616.3,0.002]]]
["bitfinex","ETHUSD",1756239886007,[[4618.9,2.16497331]],[[4620.4,0.93091575],[4620.5,0.81431245],[4620.6,2.16422725],[4620.8,0.02261995],[4621.0,2.16407798]]]
["bitfinex","ETHUSD",1756239923652,[[4619.0,0.001],[4618.8,3.731],[4618.7,1.665],[4618.0,2.16540627],[4617.8,5.228]],[[4619.1,3.75787943],[4619.3,2.50372755],[4619.4,7.17511462],[4619.7,5.87568385],[4622.6,3.63430524]]]
["bitfinex","ETHUSD",1756239968757,[[4619.7,7.53364272],[4619.6,0.001],[4619.5,2.16470903],[4619.2,2.33142024],[4618.9,3.0]],[[4619.8,0.74630001],[4620.5,0.81431245],[4620.8,0.02261995],[4621.0,0.33877696],[4621.4,7.17511462]]]
["bitfinex","ETHUSD",1756240015442,[[4619.6,0.001],[4619.2,0.001],[4619.0,0.001],[4618.8,0.02],[4618.5,2.16519668]],[[4619.7,2.3672133],[4619.8,0.65135101],[4619.9,5.16457654],[4620.0,15.67956714],[4620.2,2.16445222]]]
["bitfinex","ETHUSD",1756240060991,[[4614.2,0.001],[4613.8,0.02],[4613.6,1.668],[4613.0,1.198],[4612.8,0.0426788]],[[4614.3,2.16717595],[4614.9,17.89854182]]]
["bitfinex","ETHUSD",1756240098847,[[4614.7,0.2992],[4614.6,0.001],[4614.2,2.16821887],[4614.1,0.001],[4614.0,0.4729]],[[4615.0,0.18818908],[4615.1,5.16683972],[4615.2,0.4443],[4615.4,21.59731888],[4617.1,2.16590369]]]
["bitfinex","ETHUSD",1756240142115,[[4612.3,0.001],[4611.4,1.667],[4611.3,2.786],[4610.8,0.47150001]],[[4612.4,6.2023922],[4612.5,19.42486201],[4612.6,2.16799866],[4612.9,2.16783368],[4613.2,0.66]]]
["bitfinex","ETHUSD",1756240179517,[[4612.1,0.001],[4611.8,0.021],[4611.5,0.001],[4610.8,1e-08],[4610.3,1.192]],[[4612.2,52.55297176],[4612.3,3.0],[4612.4,4.79038495],[4612.6,2.16797467],[4612.7,0.652374]]]
["bitfinex","ETHUSD",1756240223598,[[4611.8,0.021],[4611.5,0.001],[4611.3,0.001],[4611.0,3.694],[4610.8,1.66900001]],[[4611.9,3.20495042],[4612.1,2.16821772],[4612.4,17.91841048],[4612.6,3.694],[4613.7,0.59941039]]]
["bitfinex","ETHUSD",1756240262122,[[4608.2,2.17002788],[4608.1,3.805],[4607.9,3.84016941],[4607.8,0.001],[4607.3,2.17144789]],[[4609.1,0.18057225],[4609.3,2.17153329],[4609.4,0.4686],[4609.6,2.169425],[4609.8,0.02]]]
["bitfinex","ETHUSD",1756240305444,[[4609.1,3.787],[4609.0,2.16966515],[4608.8,0.001],[4608.7,2.16980578],[4608.6,1.669]],[[4609.2,0.7479],[4609.3,0.002],[4609.7,0.002],[4609.8,0.02],[4619.3,0.00546003]]]
["bitfinex","ETHUSD",1756240345566,[[4603.8,1e-08],[4602.7,0.4677],[4602.5,1.671],[4601.9,0.026],[4601.8,0.02]],[[4603.9,6.29778712],[4604.0,3.789],[4604.1,2.1720008],[4604.2,0.4705],[4604.4,2.17187034]]]
["bitfinex","ETHUSD",1756240380931,[[4605.0,2.17155266],[4604.9,4.58979981],[4604.8,3.775],[4604.4,2.17182852],[4604.2,0.63617608]],[[4605.1,0.002],[4605.8,0.02],[4606.0,0.4533],[4606.2,5.17099792],[4606.3,3.775]]]
["bitfinex","ETHUSD",1756240422600,[[4604.6,5.434],[4604.1,2.17197376],[4603.8,2.17311575],[4603.2,2.17236062],[4602.8,0.02]],[[4604.7,0.95512561],[4604.9,3.0],[4605.0,15.76016208],[4606.6,2.33],[4607.4,5.221]]]
["bitfinex","ETHUSD",1756240462538,[[4604.1,1.671],[4603.5,4.19],[4345.7,0.02766698],[4344.0,0.005],[4343.1,0.25]],[[4604.5,0.49428271],[4604.6,0.33994692],[4604.7,0.002],[4604.8,0.02],[4605.3,15.76016208]]]
["bitfinex","ETHUSD",1756240503457,[[4600.8,0.021],[4600.1,1.672],[4599.7,0.4444],[4598.9,2.28321687],[4598.3,2.17471385]],[[4600.9,5.36360712],[4601.0,16.06116208],[4601.2,0.4734],[4601.3,0.34019613],[4601.4,3.737]]]
["bitfinex","ETHUSD",1756240547482,[[4601.3,3.702],[4601.2,1.671],[4600.8,2.19452469],[4600.5,2.17366552],[4600.0,0.1088]],[[4601.4,0.7803],[4601.5,15.76016208],[4601.9,0.34013219],[4602.0,5.17301186],[4602.3,2.1728715]]]
["bitfinex","ETHUSD",1756240588724,[[4600.8,5.90752223],[4600.7,1.672],[4600.5,2.17365814],[4600.4,0.459],[4600.2,0.1088]],[[4601.6,0.3401643],[4601.7,0.4737],[4601.8,17.95323937],[4602.1,2.82670441],[4603.8,2.85412161]]]
["bitfinex","ETHUSD",1756240626689,[[4598.1,0.303],[4597.8,0.02],[4597.6,2.17504428],[4597.4,2.134],[4597.2,2.17519241]],[[4598.2,18.76016208],[4598.6,2.17458018],[4598.8,4.183],[4598.9,2.17444464],[4599.5,2.17419146]]]
["bitfinex","ETHUSD",1756240664738,[[4593.7,3.889],[4593.5,1.674],[4593.3,0.001],[4592.9,0.4562],[4592.7,2.83736363]],[[4593.8,0.1088],[4594.0,0.4439],[4594.1,15.76016208],[4594.6,0.4439],[4594.7,5.17642435]]]
["bitfinex","ETHUSD",1756240709206,[[4594.7,5.98242065],[4594.5,2.17648781],[4594.4,0.38515609],[4594.3,1.674],[4594.1,2.94645949]],[[4594.8,0.1308],[4595.0,0.002],[4595.2,0.34063479],[4595.3,0.4719],[4595.7,2.19772211]]]
["bitfinex","ETHUSD",1756240755457,[[4596.2,11.67371036],[4596.0,2.17579024],[4595.6,2.28574851],[4595.4,7.5277],[4592.2,2.72]],[[4596.3,0.10880001],[4596.7,4.086515],[4596.8,15.86893677],[4597.2,2.17525064],[4597.6,2.17508248]]]
["bitfinex","ETHUSD",1756240792081,[[4590.8,0.02],[4590.4,1.675],[4590.3,3.763],[4590.0,0.4717]],[[4591.3,2.17803916],[4591.6,2.17789831],[4591.8,3.0],[4591.9,38.61202313],[4592.0,10.0]]]
["bitfinex","ETHUSD",1756240825752,[[4591.4,3.793],[4590.6,1.675],[4590.2,2.17854565],[4589.9,2.17869533],[4589.8,0.02]],[[4591.5,6.06723749],[4591.7,2.17784614],[4591.8,0.022],[4591.9,10.0],[4592.0,18.07444131]]]
["bitfinex","ETHUSD",1756240867087,[[4591.3,3.77],[4590.8,2.17826066],[4590.6,1.675],[4590.4,0.4446],[4590.0,0.1088]],[[4591.4,0.1088],[4591.6,2.17789544],[4591.7,0.002],[4591.8,0.022],[4591.9,0.4418]]]
["bitfinex","ETHUSD",1756240914669,[[4591.3,0.001],[4591.2,3.766],[4590.8,0.001],[4590.0,2.17861489],[4589.6,0.5639]],[[4591.4,6.06658492],[4591.6,18.07459834],[4591.7,0.34290883],[4591.8,0.022],[4591.9,2.1777613]]]
["bitfinex","ETHUSD",1756240952641,[[4590.8,4.065],[4590.6,2.17834619],[4590.4,0.4476],[4590.3,2.17847911],[4590.2,1.676]],[[4591.2,0.34092032],[4591.3,0.002],[4591.4,3.0],[4591.5,2.17797646],[4591.7,2.17987119]]]
["bitfinex","ETHUSD",1756241027312,[[4591.3,3.749],[4590.9,2.17821215],[4590.8,0.001],[4590.5,2.7791],[4577.3,0.34087729]],[[4591.4,0.1088],[4591.7,2.17984605],[4591.8,0.022],[4592.0,2.61440595],[4759.4,0.04]]]
["bitfinex","ETHUSD",1756241086166,[[4590.6,1e-08],[4589.9,1.179],[4589.8,0.02],[4589.7,0.4378],[4589.1,3.85503824]],[[4590.7,6.10978986],[4590.8,7.25864579],[4590.9,2.61604943],[4591.1,6.258112],[4592.6,1.3189122]]]
["bitfinex","ETHUSD",1756241133255,[[4588.5,4.4851],[4588.0,576.89279816],[4587.9,0.001],[4587.8,0.02],[4587.0,0.01499312]],[[4588.6,3.99892522],[4589.6,19.50918002],[4589.8,0.022],[4590.1,0.16727634],[4591.3,5.242]]]
["bitfinex","ETHUSD",1756241178796,[[4588.0,580.36794016],[4587.9,0.001],[4586.9,0.9299],[4586.0,5.241],[4585.8,0.02]],[[4588.1,33.438],[4588.2,2.17950394],[4588.3,0.50264979],[4588.6,2.18135349],[4589.9,0.31749134]]]
["bitfinex","ETHUSD",1756241230033,[[4588.0,412.81002893],[4587.9,0.001],[4587.8,0.02],[4587.5,0.001],[4586.2,0.458]],[[4588.1,39.70434328],[4588.3,1.0],[4588.4,0.34119799],[4588.5,5.51573127],[4588.6,0.002]]]
["bitfinex","ETHUSD",1756241279182,[[4583.3,0.001],[4582.3,0.66],[4582.2,5.084],[4582.0,4.164],[4581.8,0.02]],[[4583.4,0.97137462],[4583.5,0.34156169],[4583.9,3.002],[4584.0,1.679],[4584.1,0.4559]]]
["bitfinex","ETHUSD",1756241314151,[[4582.4,1.679],[4582.1,3.293],[4581.8,0.021],[4581.3,0.001],[4580.9,2.1829667]],[[4582.5,0.7567],[4582.6,0.34158214],[4583.2,0.443],[4583.8,0.022],[4584.2,10.0]]]
["bitfinex","ETHUSD",1756241361112,[[4585.7,6.28606982],[4584.6,6.34517157],[4583.6,7.06],[4583.4,5.18178226],[4577.0,2.60366387]],[[4585.8,0.022],[4586.5,0.4699],[4586.6,0.34130302],[4587.1,0.10913948],[4589.1,2.302]]]
["bitfinex","ETHUSD",1756241412946,[[4593.7,11.82289444],[4593.5,2.17698518],[4593.1,3.85317394],[4592.6,2.17737145],[4590.4,4.844806]],[[4593.8,0.7898],[4594.9,0.34067835],[4595.2,2.17819271],[4595.3,3.0],[4595.4,2.17609124]]]
["bitfinex","ETHUSD",1756241458292,[[4591.8,0.3122],[4591.6,1.675],[4591.4,0.776],[4591.3,0.4346],[4590.1,2.17859717]],[[4591.9,35.51864424],[4592.1,2.17768119],[4592.4,2.17755612],[4592.5,1.096896],[4592.6,5.90843511]]]
["bitfinex","ETHUSD",1756241502494,[[4596.1,11.4765577],[4595.9,2.17582481],[4595.8,0.75759323],[4595.6,3.84994958],[4595.4,2.17608728]],[[4596.2,0.002],[4596.8,0.02],[4597.1,3.0],[4598.7,10.0],[4599.0,3.235]]]
["bitfinex","ETHUSD",1756241543176,[[4597.3,3.723],[4597.2,4.188],[4597.1,1.674],[4596.9,0.4732],[4596.6,2.17551142]],[[4598.1,3.0],[4598.2,2.63916929],[4598.4,2.28289616],[4598.5,0.99481651],[4598.7,10.0]]]
["bitfinex","ETHUSD",1756241588875,[[4597.6,4.4919],[4597.5,1.674],[4596.8,0.02],[4596.7,2.17546145],[4596.5,2.17556768]],[[4597.7,3.20308329],[4597.8,0.654472],[4598.0,2.17686589],[4598.2,2.176791],[4598.8,2.19448425]]]
["bitfinex","ETHUSD",1756241645459,[[4598.1,7.02741133],[4597.9,2.17488376],[4597.6,2.7152377],[4597.5,1.674],[4597.3,2.17516222]],[[4598.2,0.002],[4598.5,0.2535],[4598.8,0.02],[4599.5,0.1495],[4600.0,0.34033981]]]
["bitfinex","ETHUSD",1756241686913,[[4602.7,14.20465219],[4602.5,2.17270619],[4602.2,2.17283415],[4602.0,0.1088],[4601.8,7.06]],[[4602.8,1e-08],[4603.8,0.02],[4604.3,0.653423],[4604.8,3.02],[4604.9,2.28137691]]]
["bitfinex","ETHUSD",1756241733332,[[4603.6,0.001],[4603.2,4.186],[4603.0,1.671],[4602.2,0.4721],[4601.9,7.06]],[[4603.8,0.0828],[4603.9,0.339995],[4604.2,0.13050001],[4604.4,0.653537],[4604.8,0.02]]]
["bitfinex","ETHUSD",1756241780481,[[4601.8,0.45870001],[4601.7,0.001],[4601.3,0.001],[4600.8,5.396],[4599.8,2.19399681]],[[4601.9,36.82719222],[4602.0,3.704],[4602.1,2.17292712],[4602.4,2.17282215],[4603.0,0.0525]]]
["bitfinex","ETHUSD",1756241842178,[[4595.9,0.7409],[4593.4,2.17699463],[4593.2,2.17708829],[4593.1,4.186],[4592.8,0.02]],[[4596.0,47.52267941],[4596.2,2.17573627],[4596.5,2.53466329],[4596.6,2.01710439],[4596.9,4.3507581]]]
["bitfinex","ETHUSD",1756241903143,[[4594.6,0.001],[4594.4,2.17655684],[4594.3,0.0217661],[4594.2,0.001],[4594.1,3.85170463]],[[4595.3,0.34065654],[4595.6,0.2018205],[4595.7,0.654765],[4595.8,0.02],[4596.0,13.0]]]
["bitfinex","ETHUSD",1756241957428,[[4596.7,9.413],[4596.2,10.19302441],[4595.8,0.02],[4595.2,2.26340086],[4594.6,1.001]],[[4596.9,0.002],[4597.4,0.002],[4597.7,0.002],[4597.9,0.34044497],[4598.2,0.002]]]
["bitfinex","ETHUSD",1756242007975,[[4596.3,3.693],[4596.2,1.674],[4595.8,0.02],[4595.4,0.001],[4595.2,4.182]],[[4596.4,5.17561569],[4596.5,0.654608],[4596.6,2.51608122],[4596.8,0.022],[4597.1,2.17529251]]]
["bitfinex","ETHUSD",1756242055782,[[4586.4,0.7477],[4586.0,1.677],[4585.8,0.02],[4585.7,2.18066867],[4585.6,3.695]],[[4586.5,3.0],[4586.9,0.656032],[4587.3,3.695],[4587.8,10.0],[4590.1,2.06441816]]]
["bitfinex","ETHUSD",1756242096573,[[4589.7,10.0919167],[4589.6,0.001],[4589.5,2.17885899],[4589.3,0.1088],[4589.2,7.42098512]],[[4589.8,0.00200001],[4590.3,0.002],[4590.8,0.02],[4590.9,0.446],[4591.3,0.655242]]]
["bitfinex","ETHUSD",1756242147249,[[4590.0,0.9],[4589.8,1.696],[4588.7,0.001],[4588.5,0.4591],[4587.4,6.3948]],[[4590.1,2.83423977]]]
["bitfinex","ETHUSD",1756242190119,[[4590.0,4.204],[4589.8,0.02],[4589.6,0.001],[4589.5,0.001],[4589.4,2.1179]],[[4590.1,6.03095978],[4590.2,0.655522],[4590.3,2.17851179],[4590.5,10.0],[4590.6,0.4306]]]
["bitfinex","ETHUSD",1756242247232,[[4596.8,5.89142638],[4596.7,13.02300318],[4596.6,2.17549505],[4596.3,2.83564951],[4596.0,10.22192676]],[[4596.9,0.71810001],[4597.3,0.002],[4597.4,0.002],[4597.7,0.002],[4598.5,2.17465894]]]
["bitfinex","ETHUSD",1756242303508,[[4596.6,4.4606],[4595.9,2.1758459],[4595.8,1.674],[4595.7,2.17594637],[4595.6,0.001]],[[4596.7,3.0],[4596.8,0.002],[4596.9,0.002],[4597.1,2.1752949],[4597.3,2.17719925]]]
["bitfinex","ETHUSD",1756242357554,[[4590.8,0.787],[4590.7,1.676],[4590.6,0.001],[4590.2,3.113],[4589.2,2.17901953]],[[4590.9,2.17822213],[4591.0,5.17817468],[4591.1,0.655498],[4591.2,10.0],[4591.3,2.17803236]]]
["bitfinex","ETHUSD",1756242405119,[[4588.1,1.678],[4587.8,3.718],[4587.1,0.4323],[4586.8,2.20012255],[4586.2,2.18045275]],[[4588.2,6.35242417],[4588.4,2.17942166],[4588.9,10.0],[4589.5,5.87691595],[4589.8,0.02]]]
["bitfinex","ETHUSD",1756242450614,[[4587.9,8.71021646],[4587.8,0.021],[4587.7,0.001],[4587.4,4.19],[4587.0,2.18002948]],[[4588.0,0.002],[4588.5,0.34313172],[4589.1,2.17907926],[4589.4,2.17894286],[4589.5,3.0]]]
["bitfinex","ETHUSD",1756242493376,[[4587.7,4.61933889],[4587.5,2.17982159],[4587.4,4.3564684],[4587.0,4.19],[4586.9,2.18007895]],[[4587.8,0.02],[4588.0,0.3431859],[4588.5,0.002],[4588.8,0.109426],[4589.0,0.002]]]
["bitfinex","ETHUSD",1756242548434,[[4586.8,0.001],[4586.3,0.001],[4586.2,0.001],[4585.8,0.02],[4585.0,0.0022017]],[[4586.9,41.21829052],[4587.1,2.18002665],[4587.4,3.85788741],[4587.6,2.17980843],[4591.5,60.0]]]
["bitfinex","ETHUSD",1756242596509,[[4584.8,0.7317],[4584.0,2.18149486],[4583.8,1.68000001],[4583.7,2.18162987],[4581.6,0.656227]],[[4584.9,0.002],[4585.4,0.002],[4585.6,3.656228],[4585.9,0.63664663],[4586.7,0.28734762]]]
["bitfinex","ETHUSD",1756242655877,[[4584.8,9.17978887],[4584.6,6.37119631],[4584.5,0.23767],[4584.3,2.18131393],[4583.9,2.76325988]],[[4584.9,0.002],[4585.4,0.002],[4585.8,0.4615],[4585.9,0.002],[4587.1,1.678]]]
["bitfinex","ETHUSD",1756242724667,[[4585.8,3.684],[4585.4,0.001],[4585.2,1.677],[4584.9,0.001],[4584.8,2.20211899]],[[4585.9,3.86076766],[4586.1,0.656107],[4586.8,10.022],[4590.1,0.002],[4596.2,0.34134576]]]
["bitfinex","ETHUSD",1756242789386,[[4582.8,0.29290001],[4582.2,0.4623],[4581.8,0.02],[4581.6,1.679],[4581.2,1.17740668]],[[4582.9,40.34900713],[4583.0,2.47948602],[4583.3,2.61853404],[4583.4,1.679],[4583.6,2.18169124]]]
["bitfinex","ETHUSD",1756242839646,[[4580.5,3.9845],[4580.1,0.001],[4579.9,0.2692],[4579.7,3.86354865],[4577.7,8.28381983]],[[4580.8,0.36174176],[4580.9,0.40445137],[4581.0,0.20138473],[4581.3,10.0],[4586.9,0.00746003]]]
["bitfinex","ETHUSD",1756242882583,[[4575.8,2.2072643],[4575.6,2.18550572],[4575.5,3.32956013],[4575.2,2.18566092],[4574.8,7.44087882]],[[4577.4,1.11066786],[4577.5,0.4544],[4577.9,0.038],[4578.0,0.34204588],[4578.3,0.657293]]]
["bitfinex","ETHUSD",1756242926337,[[4583.9,6.20884291],[4583.8,7.71259605],[4583.7,0.1088],[4583.4,7.42878644],[4583.1,2.18190277]],[[4584.0,0.002],[4584.8,0.022],[4585.3,0.4482],[4585.8,0.022],[4585.9,0.002]]]
["bitfinex","ETHUSD",1756242990373,[[4585.8,3.806],[4585.5,1.677],[4584.4,4.30793292],[4584.3,5.246],[4584.0,0.001]],[[4585.9,6.91239704],[4586.0,0.655972],[4586.1,2.18050446],[4586.3,0.002],[4586.4,0.002]]]
["bitfinex","ETHUSD",1756243052604,[[4580.8,0.3097],[4580.7,1.679],[4580.6,3.769],[4580.5,2.18316318],[4580.0,0.02183406]],[[4582.9,2.18205302],[4583.1,3.769],[4583.2,0.66],[4583.6,2.18173526],[4583.7,10.0]]]
["bitfinex","ETHUSD",1756243095827,[[4586.3,8.61669549],[4586.2,2.1804544],[4586.0,2.18052503],[4585.8,8.78213367],[4584.6,2.18119616]],[[4586.4,1e-08],[4587.3,0.002],[4588.8,0.02],[4589.2,2.43213727],[4590.7,10.0]]]
["bitfinex","ETHUSD",1756243149107,[[4587.7,1.677],[4587.3,0.001],[4586.8,0.021],[4585.6,4.6609],[4584.5,2.725]],[[4587.8,5.83969397],[4587.9,37.71933406],[4588.1,2.17958169],[4588.3,1e-08],[4588.6,2.17933176]]]
["bitfinex","ETHUSD",1756243197435,[[4586.7,4.4765],[4586.6,0.001],[4586.3,0.001],[4586.2,0.001],[4586.1,1.678]],[[4586.8,3.0],[4587.2,2.34523069],[4587.3,0.002],[4587.5,2.17984925],[4587.8,0.022]]]
["bitfinex","ETHUSD",1756243250680,[[4591.7,13.05289783],[4591.5,9.43340871],[4591.4,0.1088],[4591.2,2.17805286],[4590.9,6.36819924]],[[4591.8,1e-08],[4592.8,0.02],[4593.2,0.34080959],[4593.8,0.02],[4593.9,0.2531]]]
["bitfinex","ETHUSD",1756243313231,[[4591.6,7.08455006],[4591.3,2.17800491],[4591.2,1.676],[4591.1,0.001],[4590.8,2.19825676]],[[4591.7,3.34092964],[4591.8,0.002],[4592.3,0.002],[4593.1,2.17722286],[4593.7,10.0]]]
["bitfinex","ETHUSD",1756243381905,[[4591.6,0.001],[4591.2,0.001],[4591.1,0.001],[4590.8,0.02],[4590.6,0.001]],[[4591.7,45.42296293],[4591.8,0.022],[4591.9,2.17775117],[4592.2,2.17762159],[4592.4,1.78999542]]]
["bitfinex","ETHUSD",1756243432405,[[4582.4,0.4438],[4582.3,6.25746],[4581.8,2.2025455],[4581.2,7.42979482],[4580.8,0.02]],[[4583.4,0.34158542],[4583.5,2.18175105],[4583.7,2.18167159],[4584.3,2.18139861],[4584.4,3.721]]]
["bitfinex","ETHUSD",1756243477114,[[4583.1,4.9269],[4582.6,0.66723233],[4582.5,3.83730671],[4582.3,0.001],[4575.8,5.07128797]],[[4583.2,3.0],[4583.3,0.002],[4583.6,0.65639],[4583.8,2.20360468],[4584.1,12.29562163]]]
["bitfinex","ETHUSD",1756243537708,[[4585.1,13.77508248],[4585.0,0.001],[4584.9,2.28987221],[4584.8,0.4576],[4584.6,12.24121104]],[[4585.2,1e-08],[4585.7,0.002],[4585.8,0.02],[4585.9,0.4501],[4598.1,0.34130651]]]
["bitfinex","ETHUSD",1756243598898,[[4589.7,9.36019472],[4589.6,12.90863911],[4589.2,4.47702902],[4589.0,2.62560218],[4582.2,7.81823021]],[[4589.8,0.28600001],[4590.1,0.4641],[4590.3,0.002],[4590.7,0.002],[4590.8,0.022]]]
["bitfinex","ETHUSD",1756243657233,[[4592.7,6.807],[4591.8,0.02],[4591.6,5.236],[4591.3,2.1779973],[4591.1,2.92435787]],[[4592.8,6.86053807],[4593.0,2.17723604],[4593.4,2.17704891],[4593.5,0.21044403],[4596.7,12.1276755]]]
["bitfinex","ETHUSD",1756243719044,[[4588.3,5.7721],[4588.0,0.4539],[4587.8,2.17966473],[4587.6,2.17978571],[4587.5,5.239]],[[4588.4,0.54331828],[4588.7,0.93235126],[4588.8,0.02],[4588.9,0.4305],[4589.0,0.002]]]
["bitfinex","ETHUSD",1756243776768,[[4586.8,0.021],[4586.5,1.43],[4586.3,0.001],[4585.5,2.064],[4585.4,0.4371]],[[4586.9,50.29740112],[4587.4,9.94709868],[4587.5,2.17983651],[4588.3,6.12872372],[4588.5,0.2187]]]
["bitfinex","ETHUSD",1756243824739,[[4586.1,6.80451],[4585.8,0.02],[4585.2,4.19],[4585.1,0.001],[4585.0,0.101]],[[4586.2,0.34134204],[4586.3,0.002],[4586.8,0.658075],[4587.8,0.5054],[4588.1,10.3148993]]]
["bitfinex","ETHUSD",1756243901818,[[4589.7,6.68169164],[4589.6,6.13359811],[4589.5,2.17888658],[4589.4,13.290361],[4589.2,3.43711377]],[[4589.8,1e-08],[4591.8,0.3609514],[4592.4,0.10980687],[4595.2,1.01330479],[4595.8,0.02]]]
["bitfinex","ETHUSD",1756243955942,[[4590.7,5.38699999],[4590.6,0.001],[4590.2,0.001],[4589.6,5.238],[4588.6,6.36929251]],[[4590.8,36.57021159],[4591.0,2.178202],[4591.2,0.3409516],[4591.3,2.18006976],[4591.7,0.66]]]
["bitfinex","ETHUSD",1756244033891,[[4590.7,9.57734703],[4590.6,0.001],[4590.5,2.17838471],[4590.2,2.17950878],[4590.1,0.088355]],[[4590.8,0.34092433],[4591.3,0.002],[4591.8,0.022],[4592.1,0.4343],[4593.2,10.0]]]
["bitfinex","ETHUSD",1756244090690,[[4597.7,10.07700881],[4597.6,5.231],[4597.5,2.1750822],[4597.4,0.1088],[4597.3,0.452]],[[4597.8,0.02],[4598.2,0.34038319],[4598.4,0.4332],[4599.6,0.65409],[4599.8,0.13116655]]]
["bitfinex","ETHUSD",1756244137784,[[4603.7,15.46910006],[4603.5,2.1722372],[4603.1,2.17244394],[4602.9,2.17251688],[4602.8,16.2707402]],[[4603.8,0.022],[4604.2,0.4509],[4604.8,0.04],[4605.4,0.33988136],[4605.8,0.02]]]
["bitfinex","ETHUSD",1756244191250,[[4601.8,1e-08],[4600.8,0.02],[4600.7,1.672],[4599.7,0.4609],[4598.9,7.39943077]],[[4601.9,36.56621549],[4602.0,2.5131377],[4602.3,0.33238975],[4602.4,5.91977941],[4602.5,2.28649252]]]
["bitfinex","ETHUSD",1756244236144,[[4596.8,0.74920001],[4596.3,0.001],[4595.9,1.582],[4595.8,1.694],[4594.7,2.17641582]],[[4596.9,35.71882167],[4597.1,2.50769962],[4597.3,2.17518978],[4597.4,3.72],[4597.8,2.64845323]]]
["bitfinex","ETHUSD",1756244285988,[[4592.8,0.31590001],[4592.3,0.4385],[4591.2,1.675],[4591.0,0.1],[4590.8,0.802]],[[4592.9,41.8836122],[4593.0,0.11386564],[4593.1,2.17720299],[4593.3,0.23638332]]]
["bitfinex","ETHUSD",1756244341454,[[4595.0,4.17185886],[4594.7,0.90858864],[4594.5,1.675],[4594.4,2.17655438],[4594.3,0.4538]],[[4595.1,0.002],[4595.2,0.34065568],[4595.3,0.002],[4595.4,0.4696],[4595.8,0.022]]]
["bitfinex","ETHUSD",1756244392371,[[4591.8,1e-08],[4591.3,0.001],[4591.1,3.394],[4590.8,0.021],[4590.3,0.4376]],[[4591.9,37.26961463],[4592.1,2.177678],[4592.2,3.709],[4592.4,3.16703643],[4592.5,0.25735136]]]
["bitfinex","ETHUSD",1756244449446,[[4589.7,1e-08],[4589.6,0.001],[4589.3,0.001],[4589.2,0.001],[4588.7,2.1379]],[[4589.8,35.48881139],[4589.9,2.1786967],[4590.2,0.34111741],[4590.3,2.17850685],[4590.4,3.708]]]
["bitfinex","ETHUSD",1756244522433,[[4593.2,6.83342341],[4593.1,0.1088],[4593.0,2.17720059],[4592.8,3.30908132],[4592.7,0.538]],[[4593.3,0.002],[4593.4,0.002],[4593.9,0.002],[4595.0,0.34075476],[4596.2,0.11386357]]]
["bitfinex","ETHUSD",1756244602389,[[4594.7,8.65052707],[4594.5,2.17648988],[4594.4,0.522679],[4594.3,0.001],[4594.2,2.79094845]],[[4594.8,0.022],[4594.9,0.002],[4595.1,0.002],[4595.5,0.2327],[4595.6,0.20629295]]]
["bitfinex","ETHUSD",1756244691828,[[4595.0,0.2982],[4594.6,0.001],[4594.5,1.675],[4594.2,0.001],[4593.6,3.57829999]],[[4595.1,3.5441657],[4595.4,1e-08],[4595.6,0.656798],[4595.8,0.022],[4595.9,0.002]]]
["bitfinex","ETHUSD",1756244746131,[[4590.3,1.676],[4590.1,0.44],[4589.2,5.237],[4588.3,2.18040969],[4587.8,0.107406]],[[4590.9,35.38215251],[4591.1,2.1781473],[4591.5,3.68],[4592.0,10.66],[4592.1,5.19054027]]]
["bitfinex","ETHUSD",1756244801832,[[4591.4,4.4187],[4590.8,1.697],[4590.5,5.75670167],[4590.3,2.1794959],[4588.8,0.361943]],[[4591.5,0.34094354],[4591.6,0.002],[4591.8,3.0],[4591.9,2.17775594],[4592.0,0.20425531]]]
["bitfinex","ETHUSD",1756244874435,[[4594.7,8.26767565],[4594.6,3.57742311],[4594.5,2.17648812],[4594.2,2.17661437],[4594.0,0.1088]],[[4594.8,0.73760001],[4595.9,0.002],[4596.1,0.002],[4596.4,0.002],[4597.6,1.674]]]
["bitfinex","ETHUSD",1756244945326,[[4597.7,12.44161316],[4597.5,2.17509516],[4597.4,2.17511477],[4597.2,0.1088],[4597.0,2.17531447]],[[4597.8,0.7991],[4598.3,0.002],[4598.8,0.36236255],[4599.8,0.12817824],[4600.5,3.0]]]
["bitfinex","ETHUSD",1756245021280,[[4599.7,13.41068554],[4599.5,2.17412149],[4599.4,0.4667],[4599.3,5.228],[4599.2,2.28309118]],[[4599.8,0.022],[4600.3,0.002],[4600.4,0.4625],[4600.8,0.02],[4600.9,0.34023646]]]
["bitfinex","ETHUSD",1756245079768,[[4601.2,3.84534608],[4600.9,2.17348587],[4600.8,0.02],[4600.5,2.17367278],[4599.8,0.4926]],[[4601.3,0.3695],[4601.8,0.02],[4602.4,3.0],[4602.5,2.1727515],[4602.8,3.02]]]
["bitfinex","ETHUSD",1756245121776,[[4607.7,10.22261495],[4607.5,2.17036753],[4607.3,0.2562],[4607.2,2.17049823],[4606.9,2.17064231]],[[4607.8,1e-08],[4608.8,0.02],[4609.4,0.33960329],[4609.8,0.04],[4609.9,0.2587]]]
["bitfinex","ETHUSD",1756245166727,[[4612.8,0.02],[4612.7,1.667],[4611.8,0.02],[4611.3,7.37855054],[4611.0,2.16869921]],[[4612.9,5.42663368],[4613.1,0.33934294],[4613.3,2.1676602],[4613.8,2.16741751],[4614.0,2.16731815]]]
["bitfinex","ETHUSD",1756245206314,[[4610.8,3.831],[4610.6,1.668],[4609.8,0.021],[4609.7,0.4653],[4609.4,4.19]],[[4610.9,35.51088227],[4611.1,2.16870743],[4611.2,0.2536],[4611.4,2.16858256],[4612.1,0.66]]]
["bitfinex","ETHUSD",1756245257224,[[4610.3,3.765],[4609.9,0.4645],[4609.7,1.669],[4609.6,2.17037467],[4609.3,2.16950734]],[[4610.4,0.33953368],[4610.8,0.02],[4611.1,3.0],[4611.2,2.42485653],[4611.3,3.0]]]
["bitfinex","ETHUSD",1756245304657,[[4609.8,4.4895],[4609.7,1.669],[4609.6,2.17034006],[4609.4,2.16943733],[4609.3,0.001]],[[4610.0,0.33956342],[4610.4,0.002],[4610.5,0.11352826],[4610.9,2.17081566]]]
["bitfinex","ETHUSD",1756245364583,[[4607.7,1e-08],[4606.8,0.4717],[4605.9,1.67],[4605.6,3.54],[4604.8,2.19160222]],[[4607.8,37.97678103],[4607.9,5.88818598],[4608.0,1.88364494],[4608.3,2.16999761],[4608.5,2.287]]]
["bitfinex","ETHUSD",1756245425540,[[4607.7,9.38551351],[4607.5,2.25736934],[4607.2,5.74347598],[4607.0,9.37458764],[4606.7,2.17171184]],[[4607.8,1e-08],[4608.3,0.002],[4609.3,0.34157753],[4609.8,0.002],[4610.2,2.63320873]]]
["bitfinex","ETHUSD",1756245485571,[[4613.7,7.99045778],[4613.5,2.16752895],[4613.3,5.214],[4613.2,2.27565998],[4612.9,4.16999999]],[[4613.8,0.127],[4614.1,0.456],[4615.1,0.1116411],[4615.6,0.086914],[4615.8,2.18648691]]]
["bitfinex","ETHUSD",1756245539495,[[4612.2,6.1085],[4612.1,0.001],[4611.8,0.02],[4611.7,2.16939697],[4611.3,2.1685394]],[[4612.3,0.33941229],[4612.7,0.1102159],[4613.0,3.0],[4613.1,2.82002016],[4613.6,10.0]]]
["bitfinex","ETHUSD",1756245586162,[[4615.7,5.335],[4614.9,2.62078352],[4614.6,2.16703252],[4614.0,2.16730231],[4613.8,0.021]],[[4615.8,0.11130001],[4616.1,0.45020001],[4616.3,2.16623724],[4616.5,3.0],[4616.6,2.16611592]]]
["bitfinex","ETHUSD",1756245627235,[[4618.3,3.69],[4618.2,2.16533965],[4618.1,0.001],[4617.9,2.1654686],[4617.7,1.667]],[[4618.4,0.13720001],[4618.8,0.4495],[4619.3,0.003],[4619.4,3.003],[4619.5,2.16474197]]]
["bitfinex","ETHUSD",1756245665241,[[4618.3,0.7401],[4617.9,2.16547792],[4617.7,3.708],[4617.5,3.83265272],[4616.9,2.1659251]],[[4618.4,0.00200001],[4618.6,0.002],[4618.8,0.02],[4619.1,3.002],[4619.2,12.16488666]]]
["bitfinex","ETHUSD",1756245704872,[[4614.3,0.001],[4613.8,1.73700001],[4613.4,0.001],[4613.2,1.667],[4612.8,0.021]],[[4614.4,35.73152898],[4614.5,2.16708202],[4614.7,0.16476976],[4614.8,0.02],[4618.6,5.06481989]]]
["bitfinex","ETHUSD",1756245739687,[[4613.2,5.424],[4612.8,0.001],[4612.1,1e-08],[4611.9,0.433],[4611.3,5.213]],[[4613.3,35.50699052],[4613.5,2.16755175],[4613.7,0.4689],[4613.8,2.18741118],[4615.2,0.27186028]]]
["bitfinex","ETHUSD",1756245776173,[[4611.9,0.3124],[4611.8,3.838],[4611.2,1.669],[4610.8,2.18881476],[4610.5,2.16895943]],[[4612.0,2.16825672],[4612.4,3.0],[4612.7,10.002],[4612.9,2.16787427],[4613.4,0.002]]]
["bitfinex","ETHUSD",1756245813494,[[4608.6,0.001],[4608.4,3.502],[4608.1,0.001],[4607.8,2.1192],[4605.4,2.2801429]],[[4608.8,35.46166219],[4609.0,2.16969339],[4609.2,0.33967069],[4609.3,2.16952682],[4609.4,4.8172]]]
["bitfinex","ETHUSD",1756245855176,[[4608.0,0.4279],[4607.9,5.491],[4607.8,0.00100001],[4607.7,0.001],[4607.4,2.17138197]],[[4608.6,2.16986066],[4608.7,0.002],[4608.9,2.16972283],[4609.2,0.11116247],[4609.4,2.16950558]]]
["bitfinex","ETHUSD",1756245899025,[[4604.8,1e-08],[4604.2,4.2636],[4604.0,1.671],[4603.8,0.02],[4601.8,0.1288]],[[4604.9,5.51157612],[4605.1,2.17151072],[4605.3,10.0],[4605.4,6.62887303],[4605.7,0.66]]]
["bitfinex","ETHUSD",1756245939902,[[4603.8,4.09060001],[4603.4,0.4629],[4603.3,0.001],[4602.9,1.671],[4602.8,2.19258935]],[[4603.9,3.16577013],[4604.1,2.17197888],[4604.4,3.0],[4604.5,2.17181349],[4604.8,3.789]]]
["bitfinex","ETHUSD",1756245983205,[[4605.3,0.4657],[4605.2,4.0549],[4604.6,2.17173737],[4604.3,1.671],[4604.2,2.17189079]],[[4605.4,2.51128038],[4605.7,2.17122814],[4606.2,3.002],[4606.3,2.17098287],[4608.9,1.08444526]]]
["bitfinex","ETHUSD",1756246028979,[[4606.3,8.27964918],[4606.2,2.17098693],[4605.7,3.0],[4605.6,2.17122893],[4605.5,1.0]],[[4606.4,0.002],[4606.5,0.002],[4606.9,0.002]]]
["bitfinex","ETHUSD",1756246067922,[[4608.4,5.42],[4607.8,0.001],[4607.7,2.17027131],[4607.4,2.17041253],[4607.3,0.001]],[[4608.5,2.78660344],[4608.7,0.002],[4608.8,2.18976732],[4609.0,0.002],[4609.4,2.16952147]]]
["bitfinex","ETHUSD",1756246112472,[[4607.8,4.795],[4607.0,0.001],[4606.8,0.021],[4606.7,0.469],[4606.5,0.001]],[[4607.9,2.36378598],[4608.0,3.0],[4608.1,2.17009274],[4608.2,0.7648933],[4608.4,2.17199206]]]
["bitfinex","ETHUSD",1756246152232,[[4604.8,3.767],[4604.7,1.671],[4604.3,0.4617],[4603.8,0.00100001],[4603.6,0.001]],[[4604.9,6.35098618],[4605.1,2.17153018],[4605.5,2.60185724],[4605.8,2.17122181],[4606.1,3.746]]]
["bitfinex","ETHUSD",1756246201153,[[4600.8,2.90563504],[4600.6,2.17360508],[4600.3,0.02173771],[4600.2,1.672],[4600.1,5.91885871]],[[4600.9,0.653959],[4601.8,0.02],[4602.3,0.34019269],[4602.8,0.02],[4603.4,1.672]]]
["bitfinex","ETHUSD",1756246239372,[[4600.8,5.416],[4600.4,4.18799999],[4600.3,0.4349],[4598.9,0.16052751],[4598.8,7.08]],[[4600.9,5.17348779],[4601.0,2.82725234],[4601.4,0.34017813],[4601.6,0.455],[4601.8,0.022]]]
["bitfinex","ETHUSD",1756246283019,[[4602.7,8.98373779],[4602.5,2.17270902],[4602.3,4.18799999],[4602.1,2.3390612],[4601.8,15.75013135]],[[4602.8,0.02],[4603.8,0.02],[4604.4,0.002],[4604.9,0.002],[4605.1,0.518996]]]
["bitfinex","ETHUSD",1756246330173,[[4603.7,5.405],[4603.3,0.001],[4602.8,2.1935817],[4602.7,5.223],[4602.6,0.661]],[[4603.8,2.91941868],[4604.0,2.17202881],[4604.2,3.653361],[4604.3,2.17192409],[4612.0,60.78435104]]]
["bitfinex","ETHUSD",1756246373513,[[4604.8,13.19424695],[4604.6,2.17172603],[4604.3,2.17284637],[4603.7,2.1721454],[4602.7,13.55710119]],[[4604.9,1e-08],[4605.4,0.002],[4605.8,0.4572],[4605.9,0.34184235],[4606.0,3.0]]]
["bitfinex","ETHUSD",1756246429906,[[4607.8,15.61344525],[4607.7,10.90433203],[4607.5,8.43733311],[4607.4,0.11154512],[4607.2,5.17051571]],[[4607.9,1e-08],[4608.3,0.002],[4608.4,0.002],[4608.5,1e-08],[4608.6,0.4704]]]
["bitfinex","ETHUSD",1756246479679,[[4609.2,8.95327389],[4609.1,0.001],[4609.0,6.35565696],[4608.9,0.1088],[4608.7,0.001]],[[4609.3,0.002],[4609.7,0.34152965],[4609.8,0.022],[4610.2,3.002],[4610.3,2.63385658]]]
["bitfinex","ETHUSD",1756246531123,[[4611.7,8.37161254],[4611.5,2.16846939],[4611.4,0.4471],[4611.3,2.33419374],[4611.2,1.89482227]],[[4611.8,0.02],[4612.6,0.4471],[4612.8,0.02],[4612.9,0.4471],[4613.4,3.0]]]
["bitfinex","ETHUSD",1756246575007,[[4617.7,13.39458026],[4617.6,0.108],[4617.5,2.16565026],[4617.2,2.63767968],[4616.7,3.14061165]],[[4618.2,0.4412],[4619.0,2.16498191],[4619.1,0.33888343],[4619.3,2.16784196],[4619.4,0.003]]]
["bitfinex","ETHUSD",1756246615158,[[4616.4,3.692],[4616.3,0.001],[4616.0,2.16633643],[4615.9,1.666],[4615.8,2.65607163]],[[4616.5,0.2964],[4616.9,5.50499796],[4617.0,0.4677],[4617.2,2.16584787],[4617.5,0.65153]]]
["bitfinex","ETHUSD",1756246661735,[[4615.8,4.4386],[4615.0,1.667],[4609.1,5.06419343],[4608.7,0.001]],[[4615.9,2.16644316],[4616.0,3.0],[4616.1,0.33906804],[4616.7,2.16805787]]]
["bitfinex","ETHUSD",1756246722833,[[4612.7,1e-08],[4612.2,0.001],[4611.9,1.668],[4611.8,0.02],[4611.6,0.4387]],[[4612.8,6.33870867],[4612.9,5.96898056],[4613.3,2.16764571],[4613.5,2.16757798],[4613.6,0.16505484]]]
["bitfinex","ETHUSD",1756246772910,[[4609.8,1e-08],[4609.6,0.001],[4609.1,0.001],[4608.8,0.02],[4608.5,1.668]],[[4609.9,9.72786645],[4610.1,2.5087539],[4610.4,2.16900919],[4611.3,0.002],[4611.6,0.23302376]]]
["bitfinex","ETHUSD",1756246819719,[[4600.8,1.691],[4599.8,0.02]],[[4601.9,6.26456154],[4602.0,3.693],[4602.1,2.82665571],[4602.2,0.10968718],[4602.4,2.17281827]]]
["bitfinex","ETHUSD",1756246854771,[[4599.8,0.2408],[4599.4,1.673],[4599.3,3.8565],[4599.0,0.66],[4598.9,2.41803397]],[[4599.9,0.002],[4600.2,3.0],[4600.3,0.34026313],[4600.4,0.002],[4600.7,0.6539]]]
["bitfinex","ETHUSD",1756246887704,[[4596.7,1.673],[4596.3,3.705],[4596.0,2.17580203],[4595.8,0.8305],[4595.4,2.17604661]],[[4597.1,2.17529777],[4597.4,5.17514247],[4597.5,0.4686],[4597.6,3.0],[4597.7,3.704]]]
["bitfinex","ETHUSD",1756246934089,[[4593.3,1.674],[4593.2,0.1505],[4593.0,0.66],[4592.8,0.02],[4592.7,1.467]],[[4594.9,9.64342592],[4595.0,0.99535173],[4595.1,2.17625685],[4595.2,1.674],[4595.4,2.17612848]]]
["bitfinex","ETHUSD",1756246970550,[[4593.8,0.02],[4593.4,1.674],[4593.2,3.714],[4592.8,0.02],[4592.6,0.66]],[[4593.9,6.93746886],[4594.1,2.17673083],[4594.2,3.715],[4594.4,2.17660278],[4596.7,0.23469043]]]
["bitfinex","ETHUSD",1756247018677,[[4595.6,8.63866255],[4595.4,2.28488687],[4595.3,1.674],[4595.1,2.17618938],[4594.8,0.50771439]],[[4595.7,0.002],[4595.8,0.02],[4596.2,0.002],[4596.3,0.4446],[4596.6,0.002]]]
["bitfinex","ETHUSD",1756247064215,[[4594.7,4.364],[4594.4,2.17655326],[4594.3,0.001],[4594.1,2.17670178],[4594.0,0.1088]],[[4594.8,0.7783],[4595.1,2.17623732],[4595.4,2.17610481],[4595.7,0.002],[4595.9,5.17585561]]]
["bitfinex","ETHUSD",1756247118651,[[4597.1,15.01612792],[4596.9,2.26255471],[4596.7,2.1754737],[4596.6,1.673],[4596.1,6.45870347]],[[4597.2,1e-08],[4598.8,0.022],[4599.5,0.4633],[4600.9,11.703],[4602.4,1.05023572]]]
["bitfinex","ETHUSD",1756247186338,[[4595.6,0.001],[4595.1,0.001],[4594.5,0.66],[4594.3,0.001],[4594.0,2.695]],[[4595.7,9.90119279],[4595.8,2.17589973],[4595.9,0.10787919],[4596.1,2.17578423],[4596.6,2.44493914]]]
["bitfinex","ETHUSD",1756247231941,[[4592.3,1e-08],[4591.8,0.021],[4590.8,1.695],[4590.6,0.0805],[4590.2,0.66]],[[4592.4,10.83414515],[4592.5,2.17746325],[4592.7,1.675],[4592.9,2.17929746],[4593.0,0.26941811]]]
["bitfinex","ETHUSD",1756247276712,[[4592.3,0.66],[4592.0,3.694],[4591.9,2.17773607],[4591.8,0.001],[4591.6,2.17788396]],[[4592.4,0.002],[4592.7,3.28903816],[4592.8,0.02],[4592.9,3.002],[4593.0,5.87223919]]]
["bitfinex","ETHUSD",1756247319215,[[4589.8,0.001],[4589.5,0.66],[4589.3,1.677],[4589.2,0.27089476]],[[4589.9,5.8359977],[4590.3,0.4571],[4590.6,4.03298339],[4590.8,2.19830664],[4592.0,0.22323104]]]
["bitfinex","ETHUSD",1756247371643,[[4590.7,8.43991703],[4590.5,2.17838706],[4590.3,0.0805],[4590.2,2.17855431],[4590.1,0.21786492]],[[4590.8,0.02],[4591.6,0.4559],[4591.9,0.002],[4592.3,0.087332],[4592.4,2.17952106]]]
["bitfinex","ETHUSD",1756247434018,[[4594.7,2.83642065],[4594.5,2.17648975],[4594.2,2.17661816],[4593.9,5.17679966],[4593.8,5.34406207]],[[4594.8,0.02],[4595.3,0.4573],[4595.8,0.02],[4596.7,0.4593],[4596.8,2.19543354]]]
["bitfinex","ETHUSD",1756247483579,[[4597.7,21.49700053],[4597.6,4.51387755],[4597.5,2.82850755],[4597.4,6.22116185],[4597.3,2.1751803]],[[4597.8,1e-08],[4598.6,0.002],[4598.7,0.002],[4599.2,0.4656],[4599.8,2.19401229]]]
["bitfinex","ETHUSD",1756247531956,[[4599.6,10.66310206],[4599.4,2.17417913],[4599.3,0.1088],[4599.1,2.62643024],[4598.9,1.672]],[[4599.7,0.002],[4599.8,0.02],[4600.0,0.4333],[4600.2,0.002],[4600.8,5.19354194]]]
["bitfinex","ETHUSD",1756247582128,[[4601.1,13.20458119],[4601.0,0.087122],[4600.9,2.17348579],[4600.8,6.22116185],[4600.7,9.23358225]],[[4601.2,1e-08],[4601.8,0.02],[4602.9,0.467],[4603.7,2.17216601],[4603.8,0.02]]]
["bitfinex","ETHUSD",1756247632686,[[4602.7,13.72797403],[4602.6,7.061],[4602.5,8.50266532],[4602.0,5.52008441],[4601.7,1.28180166]],[[4602.8,1e-08],[4603.8,0.02],[4604.4,0.43],[4604.9,0.1088],[4605.5,2.51123828]]]
["bitfinex","ETHUSD",1756247736069,[[4599.6,0.75300001],[4598.8,0.02],[4598.6,0.001],[4598.1,2.2845732],[4590.2,6.24051388]],[[4599.7,5.48553677],[4599.8,3.661],[4599.9,2.17398759],[4600.1,2.1738924],[4600.2,1.90449317]]]
["bitfinex","ETHUSD",1756247739043,[[4599.6,0.75300001],[4598.8,0.02],[4598.7,2.17552363],[4598.6,0.001],[4598.4,2.17466908]],[[4599.7,5.62314087],[4599.8,3.661],[4599.9,2.17398759],[4600.2,1.90449317],[4600.3,2.17380942]]]
["bitfinex","ETHUSD",1756247852544,[[4592.8,1e-08],[4591.8,0.02],[4591.6,0.4527],[4591.2,0.66],[4591.1,1.675]],[[4592.9,13.15423529],[4593.1,2.8322887],[4593.4,2.17707653],[4593.8,0.27347105],[4593.9,4.35362953]]]
["bitfinex","ETHUSD",1756247856025,[[4592.8,0.00100001],[4592.0,0.4527],[4591.8,0.02],[4591.5,0.66],[4590.9,2.83818126]],[[4592.9,10.64707361],[4593.1,2.1772047],[4593.4,2.63357653],[4593.5,0.655029]]]
["bitfinex","ETHUSD",1756247948792,[[4591.8,0.02000001],[4591.2,0.66],[4591.1,2.17812501],[4590.8,5.87026171],[4590.2,2.17851659]],[[4591.9,0.44968937],[4592.0,2.17771133],[4592.1,3.0],[4592.2,3.673],[4592.6,1.675]]]
["bitfinex","ETHUSD",1756247998833,[[4593.8,5.23669173],[4593.7,15.20901503],[4593.6,0.61],[4593.3,2.17708401],[4593.2,0.15976899]],[[4593.9,1e-08],[4595.3,0.1088],[4595.4,0.002],[4596.2,2.17572546],[4596.3,1.674]]]
["bitfinex","ETHUSD",1756248002019,[[4593.8,8.06412326],[4593.7,15.50391503],[4593.4,0.4659],[4593.3,2.17708401],[4586.7,31.98911396]],[[4593.9,1e-08],[4594.6,0.4344],[4594.9,0.002],[4595.3,0.1088],[4595.4,0.002]]]
["bitfinex","ETHUSD",1756248100084,[[4592.1,0.661],[4592.0,0.4734],[4591.1,2.1780872],[4591.0,1.675],[4590.9,0.1088]],[[4593.0,7.63324546],[4593.2,2.1771595],[4593.5,3.85198922],[4593.6,3.0],[4593.7,2.45039453]]]
["bitfinex","ETHUSD",1756248103287,[[4592.8,1e-08],[4592.1,0.001],[4591.6,0.4734],[4590.8,0.02],[4590.1,0.1088]],[[4592.9,5.17727361],[4593.0,8.56178651],[4593.2,2.1771595],[4593.5,3.85198922],[4593.7,2.17692348]]]
["bitfinex","ETHUSD",1756248203728,[[4589.3,8.30507254],[4589.1,2.17906836],[4588.8,2.19917465],[4588.7,2.17922219],[4588.6,6.21194684]],[[4589.4,0.002],[4590.8,0.022],[4591.0,1.84718],[4591.1,0.34095396],[4592.0,0.10832197]]]
["bitfinex","ETHUSD",1756248246455,[[4589.8,4.341],[4589.6,0.61],[4589.5,2.17888241],[4589.3,0.1088],[4589.2,2.17900412]],[[4589.9,0.7688],[4590.1,0.655243],[4590.2,2.17855862],[4590.4,0.002],[4590.5,2.17841718]]]
["bitfinex","ETHUSD",1756248302137,[[4590.3,8.78350685],[4590.1,0.1088],[4590.0,2.1786409],[4589.4,2.17889018],[4410.0,20.05]],[[4590.4,0.7317],[4590.8,0.022],[4590.9,0.002],[4591.1,2.17813875],[4591.2,3.087351]]]
["bitfinex","ETHUSD",1756248345905,[[4589.8,5.24154418],[4589.7,9.88470136],[4589.6,2.17883533],[4589.5,0.61],[4589.4,2.17893399]],[[4589.9,0.002],[4590.4,0.002],[4590.8,0.022],[4590.9,0.002],[4591.6,2.1379]]]
["bitfinex","ETHUSD",1756248390187,[[4588.5,0.66],[4588.4,2.17940194],[4588.3,0.001],[4588.2,0.1088],[4588.0,2.17956077]],[[4589.1,3.0],[4589.2,5.860054],[4589.4,0.4367],[4589.5,2.17891842],[4589.6,0.655412]]]
["bitfinex","ETHUSD",1756248445012,[[4592.4,0.66],[4592.3,3.753],[4591.8,0.1288],[4591.3,0.4314],[4591.2,2.17807089]],[[4592.5,0.8662],[4593.0,0.654891],[4593.5,2.51780253],[4593.8,3.0],[4593.9,3.75]]]
["bitfinex","ETHUSD",1756248496550,[[4593.7,10.19315018],[4593.6,0.77580093],[4593.5,2.17696299],[4593.2,2.17709069],[4592.9,6.75387689]],[[4593.8,1e-08],[4594.7,0.002],[4594.8,0.022],[4594.9,0.002],[4595.0,0.4549]]]
["bitfinex","ETHUSD",1756248549768,[[4594.2,4.374],[4594.1,0.001],[4594.0,2.17675198],[4593.8,0.02],[4593.7,1.674]],[[4594.3,0.4159],[4594.8,0.4674],[4594.9,3.0],[4595.0,2.17628532],[4595.1,0.34065434]]]
["bitfinex","ETHUSD",1756248606797,[[4594.9,4.345],[4594.8,0.631],[4594.7,1.674],[4594.6,2.17646738],[4594.4,0.001]],[[4595.0,1.3633],[4595.2,3.002],[4595.3,2.17814943],[4595.4,0.002],[4595.7,2.17799421]]]
["bitfinex","ETHUSD",1756248654720,[[4598.7,13.10761986],[4598.5,8.39006848],[4598.4,0.27519213],[4598.2,2.17472177],[4597.8,2.17595323]],[[4598.8,0.022],[4599.3,0.002],[4599.8,0.022],[4599.9,1.4338],[4600.2,0.1088]]]
["bitfinex","ETHUSD",1756248699119,[[4602.1,4.335],[4601.8,1.671],[4601.3,2.17329745],[4601.0,0.4363],[4600.5,2.17364083]],[[4602.2,3.67217384],[4602.4,2.17278031],[4602.7,3.0],[4602.8,2.19262629],[4605.9,1.04812605]]]
["bitfinex","ETHUSD",1756248743706,[[4601.6,0.66],[4601.5,3.674],[4601.3,0.001],[4601.2,1.672],[4600.9,0.4399]],[[4601.7,2.57500993],[4601.8,0.655614],[4601.9,2.17301757],[4602.0,0.4547],[4602.2,0.002]]]
["bitfinex","ETHUSD",1756248795482,[[4599.3,1.4211],[4598.8,0.16628462],[4598.7,2.17452123],[4598.6,0.1088],[4598.4,7.52363701]],[[4599.4,0.762752],[4599.5,2.17416016],[4599.8,5.17402298],[4600.0,3.676],[4600.4,2.17576762]]]
["bitfinex","ETHUSD",1756248851119,[[4599.0,7.50827681],[4598.8,2.6348666],[4598.7,0.7188],[4598.6,1.672],[4598.2,2.17472459]],[[4599.1,0.002],[4599.4,0.1088],[4599.5,0.1088],[4599.6,0.002],[4599.7,2.61105938]]]
["bitfinex","ETHUSD",1756248920709,[[4596.3,4.174683],[4596.2,0.21183],[4596.1,1.671],[4595.9,0.4473],[4594.1,0.001]],[[4596.4,1.10636061],[4597.1,0.4466],[4597.7,3.0],[4597.9,2.17493201],[4598.4,3.0]]]
["bitfinex","ETHUSD",1756248978785,[[4598.1,13.92859724],[4597.9,2.17487859],[4597.8,6.20666918],[4597.7,2.17500054],[4597.6,7.40404785]],[[4598.2,1e-08],[4599.4,0.4412],[4600.0,0.1088],[4600.4,2.17373641],[4600.6,2.17363671]]]
["bitfinex","ETHUSD",1756249030750,[[4602.2,13.98246174],[4602.0,2.1729394],[4601.9,0.60999999],[4601.8,4.0861009],[4601.7,6.41112563]],[[4602.3,1e-08],[4602.8,0.022],[4603.4,0.4747],[4604.7,2.17169861],[4604.8,0.02]]]
["bitfinex","ETHUSD",1756249087705,[[4604.8,8.48656536],[4604.7,1.671],[4604.6,2.17173695],[4604.3,2.17284194],[4604.2,0.60999999]],[[4604.9,0.252],[4605.6,0.4403],[4605.8,0.4603],[4606.4,0.1088],[4606.6,2.17081285]]]
["bitfinex","ETHUSD",1756249149180,[[4607.2,7.43241571],[4607.0,2.17058124],[4606.8,0.021],[4606.7,3.84070479],[4606.4,0.1088]],[[4607.3,0.002],[4607.8,0.02],[4608.4,0.2116],[4608.5,0.1088],[4608.7,0.2116]]]
["bitfinex","ETHUSD",1756249204599,[[4609.8,0.001],[4609.6,2.512],[4609.3,0.001],[4608.9,1.668],[4608.4,0.82129549]],[[4609.9,4.41741697],[4610.0,2.27804073],[4610.1,0.33952697],[4610.2,0.30652871],[4610.3,0.311]]]
["bitfinex","ETHUSD",1756249249462,[[4606.8,0.021],[4606.5,0.66],[4606.3,3.695],[4606.2,0.66]],[[4607.0,4.57193109],[4607.6,0.11083385]]]
["bitfinex","ETHUSD",1756249295522,[[4606.7,1.4148],[4606.6,0.001],[4606.3,1.671],[4606.2,2.17198005],[4606.1,3.691]],[[4606.8,0.1088],[4606.9,2.17065963],[4607.1,3.0],[4607.2,5.82338617],[4607.8,3.85927589]]]
["bitfinex","ETHUSD",1756249336886,[[4607.7,1.4168],[4607.5,3.688],[4607.3,2.17045724],[4607.2,1.7788],[4607.0,2.17060189]],[[4607.8,0.783513],[4607.9,3.0],[4608.0,2.17014862],[4608.3,2.17199856],[4608.4,0.33963837]]]
["bitfinex","ETHUSD",1756249391762,[[4611.2,2.82863289],[4611.0,2.16870089],[4610.7,13.05908777],[4610.5,8.37562908],[4610.2,2.16906]],[[4611.3,1e-08],[4611.8,0.02],[4612.8,0.02],[4613.1,0.2116],[4613.5,2.16756823]]]
["bitfinex","ETHUSD",1756249440948,[[4612.6,0.001],[4612.3,1.667],[4612.2,0.001],[4611.1,5.209],[4610.9,0.4582]],[[4614.4,3.0],[4614.5,2.39739279],[4614.6,3.0],[4614.7,0.55294],[4614.8,0.7677666]]]
["bitfinex","ETHUSD",1756249480225,[[4608.8,0.7718],[4608.1,0.001],[4608.0,3.666],[4607.9,2.17017892],[4607.8,2.348]],[[4608.9,5.93122711],[4609.0,0.33958737],[4609.1,2.16962163],[4609.2,3.667],[4609.3,0.48168561]]]
["bitfinex","ETHUSD",1756249531382,[[4608.7,4.176],[4608.1,1.671],[4607.9,0.1088],[4607.8,0.021],[4607.6,0.001]],[[4608.8,5.49881233],[4608.9,0.1088],[4609.0,2.16968818],[4609.2,0.2105],[4609.3,2.82416757]]]
["bitfinex","ETHUSD",1756249576729,[[4614.7,12.19118691],[4614.5,2.37865856],[4614.2,2.16718863],[4613.9,1.618612],[4611.7,0.001]],[[4614.8,0.04],[4615.0,0.002],[4615.8,0.02],[4616.8,0.02],[4616.9,2.16597971]]]
["bitfinex","ETHUSD",1756249620583,[[4621.1,3.785],[4620.3,1.665],[4620.1,5.203],[4619.9,2.16452199],[4619.2,0.4639]],[[4621.2,2.1639401],[4621.8,0.3295],[4621.9,2.16363643],[4622.2,0.003],[4622.6,2.16632167]]]
["bitfinex","ETHUSD",1756249657732,[[4620.1,0.001],[4619.8,0.02],[4619.7,3.792],[4619.2,0.66],[4619.1,1.664]],[[4620.2,3.03547631],[4620.4,2.16431735],[4620.9,2.16411329],[4621.0,3.0],[4621.3,0.33872676]]]
["bitfinex","ETHUSD",1756249692289,[[4629.7,0.768],[4629.6,0.66],[4629.4,0.11662777],[4629.3,5.87]],[[4629.8,0.02],[4630.4,0.108],[4630.6,2.15956132],[4630.8,0.4561],[4630.9,2.15941488]]]
["bitfinex","ETHUSD",1756249726939,[[4637.6,4.598],[4636.9,1.659],[4634.3,2.15778443],[4633.6,3.15814906],[4633.2,2.696]],[[4638.8,0.4299],[4638.9,0.35],[4639.0,0.25],[4639.7,2.15532604],[4640.2,4.598]]]
["bitfinex","ETHUSD",1756249759373,[[4636.5,6.069],[4636.1,0.108],[4635.8,0.02],[4635.2,7.34136936],[4634.6,0.0408]],[[4636.6,2.92445279],[4636.7,0.108],[4636.8,2.15666577],[4637.3,2.15647359],[4637.7,2.51057249]]]
["bitfinex","ETHUSD",1756249799382,[[4639.5,5.82391945],[4638.8,0.02],[4638.5,0.108],[4638.2,7.33900611],[4638.0,0.4639]],[[4639.6,2.96905822],[4639.8,2.15527456],[4640.2,2.15511934],[4640.4,2.76131385],[4640.6,0.33732703]]]
["bitfinex","ETHUSD",1756249836600,[[4638.9,5.741],[4638.6,0.108],[4638.2,2.1559732],[4638.1,5.6287],[4637.9,2.15611128]],[[4639.0,2.15563699],[4639.2,0.108],[4639.4,0.4195],[4640.0,2.15521173],[4640.2,0.002]]]
["bitfinex","ETHUSD",1756249870417,[[4639.9,7.53451886],[4639.7,2.26328782],[4639.5,2.51217047],[4639.3,2.15549288],[4639.2,2.15554023]],[[4640.0,3.5],[4640.2,0.002],[4640.8,0.02],[4642.2,6.14515484],[4642.4,3.006]]]
["bitfinex","ETHUSD",1756249911350,[[4639.7,2.73170489],[4639.6,0.66],[4639.5,4.024],[4638.4,13.85567758],[4635.9,2.59073077]],[[4640.3,0.108],[4640.5,0.002],[4641.0,1.658],[4641.1,0.4624],[4641.4,4.018]]]
["bitfinex","ETHUSD",1756249950977,[[4637.9,0.001],[4637.8,0.021],[4637.6,3.958],[4637.5,1.658],[4637.1,2.15651769]],[[4638.0,2.91860176],[4638.2,2.15601406],[4638.8,2.6158707],[4638.9,3.957],[4792.0,2.0]]]
["bitfinex","ETHUSD",1756249996197,[[4639.7,2.15531176],[4639.5,2.79244219],[4639.3,0.1378],[4639.2,3.946],[4639.0,2.17718958]],[[4639.8,0.02],[4639.9,0.002],[4640.7,0.4361],[4641.0,1.659],[4641.2,3.944]]]
["bitfinex","ETHUSD",1756250046174,[[4637.4,0.001],[4637.0,1.658],[4636.9,0.1388],[4636.8,0.843],[4636.3,0.18421028]],[[4638.0,2.15610176],[4638.2,2.15603233],[4638.5,4.3719],[4638.6,0.51852369],[4638.7,0.67318007]]]
["bitfinex","ETHUSD",1756250095184,[[4635.3,1.66],[4634.8,0.021],[4633.0,5.185],[4632.8,0.02],[4632.5,2.15862783]],[[4635.4,2.15731112],[4635.6,2.1572407],[4635.8,3.0],[4635.9,6.23956176],[4636.1,2.15700204]]]
["bitfinex","ETHUSD",1756250132088,[[4632.2,1.8804],[4632.1,2.15883457],[4632.0,3.884],[4631.8,2.17998719],[4631.2,2.15922536]],[[4632.3,0.108],[4632.8,2.15852341],[4633.0,0.02156257],[4633.1,5.15838712],[4633.2,0.4386]]]
["bitfinex","ETHUSD",1756250171358,[[4630.6,6.32984],[4630.0,0.2458],[4629.9,2.15983576],[4629.8,0.021],[4629.5,2.82002358]],[[4630.7,0.108],[4630.9,0.002],[4631.1,0.02156257],[4631.3,2.15923096],[4631.4,0.002]]]
["bitfinex","ETHUSD",1756250210217,[[4627.0,0.001],[4626.1,1.662],[4625.9,1.876],[4625.8,0.02],[4625.0,2.16215556]],[[4627.1,20.75816751],[4627.3,6.3633717],[4627.5,2.16099405],[4627.6,1.31486216],[4627.9,0.74510853]]]
["bitfinex","ETHUSD",1756250252200,[[4625.8,0.021],[4624.8,1.683],[4624.2,2.30033583],[4624.1,0.768],[4623.9,5.51164561]],[[4625.9,9.90934149],[4626.1,2.16167085],[4626.4,14.88029308],[4626.5,2.16146741],[4626.6,1.663]]]
["bitfinex","ETHUSD",1756250293212,[[4625.7,12.18640887],[4625.5,2.16190411],[4625.2,2.16203234],[4624.7,2.46657265],[4619.8,20.02]],[[4625.8,1e-08],[4625.9,0.002],[4626.4,0.002],[4626.6,0.086674],[4628.2,2.1607098]]]
["bitfinex","ETHUSD",1756250333568,[[4626.1,3.832],[4626.0,1.662],[4625.8,0.02],[4625.7,0.001],[4625.1,0.108]],[[4626.2,2.26960131],[4626.4,2.18309691],[4626.7,6.0954495],[4626.8,1.91023969],[4626.9,1e-08]]]
["bitfinex","ETHUSD",1756250385928,[[4623.7,4.1742],[4623.6,0.27233254],[4623.5,2.16283733],[4623.4,0.20232],[4623.3,1e-08]],[[4623.8,0.108],[4624.3,2.16250131],[4624.5,0.02156257],[4624.6,2.16235037],[4624.8,0.002]]]
["bitfinex","ETHUSD",1756250425272,[[4619.8,1.684],[4619.6,2.99],[4618.8,0.02],[4617.8,2.18552478],[4616.8,2.18598976]],[[4619.9,2.16454901],[4620.1,2.16448058],[4620.4,2.16435327],[4620.8,3.0],[4620.9,10.50834445]]]
["bitfinex","ETHUSD",1756250465857,[[4618.5,2.16520265],[4618.2,2.27334052],[4618.1,0.02165392],[4618.0,4.455],[4601.8,0.091]],[[4618.9,0.108],[4619.4,2.16481856],[4619.7,6.40408073],[4624.1,5.03701053],[4635.0,7.07]]]
["bitfinex","ETHUSD",1756250512319,[[4618.8,3.783],[4618.4,1.665],[4618.2,2.2733358],[4617.9,0.66],[4611.1,20.0]],[[4618.9,0.8617],[4619.0,2.16497975],[4619.1,0.002],[4619.3,2.16484242],[4619.7,3.0]]]
["bitfinex","ETHUSD",1756250559395,[[4619.3,5.433],[4619.0,0.001],[4618.8,0.02],[4618.7,2.16510506],[4618.6,0.66]],[[4619.4,0.7281],[4619.5,2.16473959],[4619.7,0.02156257],[4619.8,2.16462836],[4620.1,0.507848]]]
["bitfinex","ETHUSD",1756250617791,[[4618.8,1e-08],[4618.5,5.424],[4618.3,0.001],[4617.7,0.108],[4617.6,2.16559156]],[[4618.9,6.95749871],[4619.1,2.1649239],[4619.2,1.16016916],[4619.3,6.15011151],[4619.4,5.92478649]]]
["bitfinex","ETHUSD",1756250659212,[[4617.5,0.2853],[4617.3,1.666],[4617.2,3.749],[4616.9,2.45155213],[4616.6,2.16607811]],[[4617.6,2.27362716],[4617.8,0.02356257],[4617.9,2.81674532],[4618.3,0.002],[4618.5,2.16524334]]]
["bitfinex","ETHUSD",1756250723336,[[4618.3,0.001],[4617.8,0.021],[4617.3,3.735],[4616.8,1.685],[4616.4,2.16618807]],[[4618.4,12.08477321],[4618.5,0.33889628],[4618.6,2.16518288],[4618.7,5.22694573],[4618.8,2.16506451]]]
["bitfinex","ETHUSD",1756250770014,[[4617.7,1.666],[4617.6,2.27462107],[4617.3,2.16676656],[4420.0,1.05085835]],[[4617.9,0.7489],[4618.2,0.11],[4618.3,2.18886712],[4619.4,2.50568242],[4626.9,60.0]]]
["bitfinex","ETHUSD",1756250836534,[[4616.8,1e-08],[4615.8,0.02],[4615.6,0.2856],[4614.8,1.686],[4614.6,2.16702889]],[[4616.9,17.90613733],[4617.1,2.16586168],[4617.3,3.08150726],[4617.4,1.668],[4617.9,0.002]]]
["bitfinex","ETHUSD",1756250892792,[[4613.8,0.021],[4612.8,0.02],[4612.1,2.82820903],[4612.0,0.1088]],[[4613.9,12.82717244],[4614.1,8.47794035],[4614.4,3.83416605],[4614.8,2.43772206],[4615.6,2.16659811]]]
["bitfinex","ETHUSD",1756250930329,[[4610.1,0.001],[4610.0,2.1691528],[4609.8,0.02],[4609.7,5.86032182],[4609.4,1.9175]],[[4610.3,0.4535],[4610.4,0.652387],[4610.6,0.02156257],[4610.7,2.16886813],[4610.9,3.0]]]
["bitfinex","ETHUSD",1756250966885,[[4611.2,3.684],[4611.1,1.668],[4610.9,2.16876707],[4610.8,0.02],[4610.7,0.1088]],[[4611.3,0.7494],[4611.4,0.1088],[4611.7,0.02156257],[4612.0,0.65222],[4614.9,2.16692038]]]
["bitfinex","ETHUSD",1756251012051,[[4612.0,1.668],[4611.7,0.1088]],[[4612.8,0.776],[4613.0,0.108],[4613.1,0.33926738],[4613.8,0.13]]]
["bitfinex","ETHUSD",1756251061098,[[4609.8,1e-08],[4609.2,1.669],[4609.1,2.16960992],[4608.8,6.85128174],[4608.5,3.679]],[[4609.9,0.44831204],[4610.8,0.02],[4611.4,0.4441],[4611.6,1.669],[4611.9,2.28375819]]]
["bitfinex","ETHUSD",1756251103608,[[4607.8,0.021],[4607.1,1.669],[4606.8,0.02],[4606.7,0.006],[4606.6,5.84776023]],[[4607.9,6.39295936],[4608.0,3.677],[4608.1,2.82295767],[4608.3,6.17927882],[4608.4,2.16999276]]]
["bitfinex","ETHUSD",1756251143851,[[4605.8,0.023],[4605.6,0.006],[4604.8,0.02],[4604.0,2.17201883],[4603.8,3.31710905]],[[4605.9,16.55372986],[4606.0,0.10679758],[4606.1,2.17105922],[4606.4,1.67],[4606.6,2.17084098]]]
["bitfinex","ETHUSD",1756251183013,[[4605.6,2.17126095],[4605.3,2.83138973],[4605.2,0.132],[4605.1,0.02171505],[4604.8,1.691]],[[4606.1,0.33984046],[4606.3,3.679],[4606.8,1.673],[4606.9,2.17070274],[4607.0,0.4554]]]
["bitfinex","ETHUSD",1756251222836,[[4604.3,0.0346],[4603.8,0.02],[4603.6,2.17219763],[4603.3,2.19335227],[4601.4,3.0]],[[4604.4,9.17601571],[4604.5,0.33989865],[4604.6,2.17175554],[4604.7,0.087106],[4604.8,0.4691]]]
["bitfinex","ETHUSD",1756251257894,[[4602.2,0.0336],[4602.1,2.17291902],[4601.8,2.17306091],[4601.5,0.43390247],[4601.4,3.8748]],[[4602.3,0.002],[4602.8,0.36006153],[4602.9,3.0],[4603.0,7.58753713],[4603.1,0.4397]]]
["bitfinex","ETHUSD",1756251301250,[[4604.2,9.40149508],[4604.0,2.19300183],[4603.7,6.06074574],[4603.2,15.69530686],[4597.4,22.717]],[[4604.3,1e-08],[4604.8,0.02],[4605.6,0.4617],[4606.7,2.17079238],[4606.8,2.645063]]]
["bitfinex","ETHUSD",1756251337234,[[4603.0,3.706],[4602.9,0.61],[4602.8,0.021],[4602.6,1.671],[4602.3,2.1737909]],[[4603.1,2.17245965],[4603.2,0.7295],[4603.3,3.0],[4603.4,5.17232133],[4603.5,13.52294588]]]
["bitfinex","ETHUSD",1756251377844,[[4604.4,0.0336],[4604.3,0.37493188],[4604.2,5.86592528],[4603.9,2.17202437],[4601.8,0.021]],[[4604.5,0.002],[4604.8,0.02],[4605.0,2.17357015],[4605.2,3.0],[4605.3,2.17141771]]]
["bitfinex","ETHUSD",1756251430711,[[4601.8,0.021],[4600.8,2.21453486],[4600.6,1.672],[4600.5,2.17367058],[4599.9,2.17392285]],[[4601.9,16.48824723],[4602.1,2.17292925],[4602.3,0.655636],[4602.4,2.63648002],[4905.9,0.02688927]]]
["bitfinex","ETHUSD",1756251479929,[[4602.0,0.021],[4601.9,0.0336],[4601.6,0.1088],[4601.0,2.55691341],[4600.8,0.021]],[[4602.2,0.34007515],[4602.3,0.002],[4602.6,3.69],[4602.7,0.02156257],[4602.8,1.694]]]
["bitfinex","ETHUSD",1756251522245,[[4601.8,0.021],[4601.4,0.001],[4600.8,0.021],[4600.1,0.1088],[4600.0,0.2338]],[[4601.9,9.95922674],[4602.1,2.1729334],[4602.3,13.54779444],[4602.4,2.17278492],[4602.5,0.08716]]]
["bitfinex","ETHUSD",1756251577597,[[4601.4,0.001],[4601.3,0.001],[4600.8,0.021],[4600.1,0.66],[4600.0,4.20950392]],[[4601.5,6.8297957],[4601.6,12.05427786],[4601.8,0.002],[4602.0,2.17301154],[4602.2,2.17289134]]]
["bitfinex","ETHUSD",1756251622969,[[4603.2,3.83444198],[4603.0,2.17247055],[4602.7,4.44729123],[4602.6,7.061],[4602.3,5.17282094]],[[4603.3,0.75470001],[4603.8,0.022],[4604.1,6.18876034],[4604.3,0.002],[4604.5,0.002]]]
["bitfinex","ETHUSD",1756251675656,[[4602.2,0.001],[4602.1,0.001],[4601.8,0.02],[4601.7,0.001],[4601.5,2.78319564]],[[4602.3,9.95718524],[4602.5,6.19592184],[4602.6,2.17270498],[4602.7,0.087143],[4602.9,0.002]]]
["bitfinex","ETHUSD",1756251740959,[[4604.1,3.666],[4604.0,2.17201898],[4603.7,3.84315979],[4603.4,0.66],[4603.1,2.17240781]],[[4604.2,0.7253],[4604.3,0.002],[4604.5,0.002],[4604.7,0.02156257],[4604.8,0.022]]]
["bitfinex","ETHUSD",1756251792345,[[4605.4,11.00584423],[4605.2,2.17145835],[4605.1,6.19592184],[4605.0,3.80098806],[4604.9,2.01949616]],[[4605.5,1e-08],[4605.8,0.00200001],[4606.1,0.002],[4606.3,0.4598],[4606.5,0.002]]]
["bitfinex","ETHUSD",1756251836885,[[4614.1,4.049],[4613.9,0.108],[4613.8,0.02],[4613.7,1.83168223],[4613.6,0.651762]],[[4615.2,3.0],[4615.3,0.02156257],[4615.8,2.18650042],[4616.5,12.80673932],[4616.8,0.02]]]
["bitfinex","ETHUSD",1756251874065,[[4614.8,0.021],[4614.7,4.004],[4614.5,1.666],[4614.3,2.16713238],[4614.2,0.108]],[[4614.9,0.2914],[4615.0,0.4315],[4615.2,0.02156257],[4615.3,2.16671534]]]
["bitfinex","ETHUSD",1756251912706,[[4614.4,3.902],[4614.3,1.667],[4613.8,0.021],[4613.5,5.208],[4613.0,0.4489]],[[4614.9,5.93985676],[4615.1,2.16680028],[4615.4,13.4727864],[4615.5,2.16662429],[4615.7,0.33910872]]]
["bitfinex","ETHUSD",1756251963060,[[4612.3,0.001],[4611.8,0.02],[4610.8,0.4848],[4610.2,0.1088],[4610.1,1.667]],[[4612.4,11.32838921],[4612.6,2.16799843],[4612.8,4.21624209],[4612.9,13.48905209],[4613.7,0.28989661]]]
["bitfinex","ETHUSD",1756252001137,[[4602.4,1e-08],[4602.2,0.001],[4602.1,0.001],[4600.6,0.4392],[4600.4,2.17371992]],[[4602.5,10.81169883],[4602.7,2.47748191],[4602.9,5.49768423],[4605.7,5.04999153],[4606.6,6.19939758]]]
["bitfinex","ETHUSD",1756252055028,[[4602.1,0.001],[4601.9,0.001],[4601.8,0.02],[4601.6,0.001],[4601.1,0.001]],[[4602.2,12.68725145],[4602.4,2.1728023],[4602.6,0.35194512],[4602.7,2.1726407],[4603.0,2.17253513]]]
["bitfinex","ETHUSD",1756252131203,[[4602.1,6.58192105],[4601.9,2.17400006],[4601.8,0.02],[4601.7,0.001],[4601.6,1.7818]],[[4602.2,0.7516],[4602.3,0.1088],[4602.7,0.002],[4602.9,0.02156257],[4603.0,5.17250617]]]
["bitfinex","ETHUSD",1756252191734,[[4601.1,0.5596],[4600.8,2.1935307],[4600.7,3.792],[4600.6,0.001],[4600.4,2.17368615]],[[4601.2,0.1088],[4601.5,0.02156257],[4601.6,2.17316103],[4601.8,3.0],[4601.9,2.17304679]]]
["bitfinex","ETHUSD",1756252252713,[[4601.1,1e-08],[4600.8,0.02],[4600.6,0.001],[4600.4,2.17371265],[4600.1,5.95385142]],[[4601.2,7.2311332],[4601.3,4.12016924],[4601.4,0.002],[4602.0,3.84501266],[4604.4,1.14539056]]]
["bitfinex","ETHUSD",1756252314526,[[4605.7,6.59122261],[4605.5,2.17129225],[4605.2,2.1714213],[4605.0,1.9217877],[4604.9,1.7798]],[[4605.8,0.76],[4606.8,0.02],[4606.9,6.19010789],[4607.1,2.17056735],[4607.3,2.17047106]]]
["bitfinex","ETHUSD",1756252366445,[[4607.5,3.746],[4607.2,2.88931011],[4607.1,1.67],[4606.9,2.17063587],[4606.8,0.001]],[[4607.6,0.7355],[4607.8,0.022],[4608.0,5.17013937],[4608.1,6.51749292],[4608.3,2.17200306]]]
["bitfinex","ETHUSD",1756252410745,[[4608.9,2.17071511],[4608.6,2.16985174],[4608.5,0.1088],[4608.4,0.001],[4608.2,1.669]],[[4609.2,3.0],[4609.3,3.736],[4609.6,0.59278094],[4609.7,3.83838216],[4609.8,0.00200001]]]
["bitfinex","ETHUSD",1756252459231,[[4609.7,7.1020138],[4609.6,0.001],[4609.5,2.1694138],[4609.2,2.17056286],[4609.1,0.463]],[[4610.2,0.462],[4610.3,0.002],[4610.6,6.1750257],[4610.8,0.022],[4611.1,5.8987251]]]
["bitfinex","ETHUSD",1756252538889,[[4610.7,10.01182993],[4610.6,0.001],[4610.5,2.16893746],[4610.2,2.17010329],[4610.0,0.60999999]],[[4610.8,0.76940001],[4611.3,0.002],[4611.8,0.022],[4612.4,0.02156257],[4612.5,5.82015218]]]
["bitfinex","ETHUSD",1756252595941,[[4610.6,0.001],[4610.4,3.702],[4610.2,0.001],[4610.1,0.001],[4609.8,2.18928797]],[[4610.7,12.17452305],[4610.8,0.75300001],[4610.9,2.16879912],[4617.8,7.76924698],[4627.3,10.91994577]]]
["bitfinex","ETHUSD",1756252624209,[[4610.6,0.001],[4610.3,3.697],[4610.2,0.001],[4609.8,0.02],[4609.6,0.001]],[[4610.8,0.76550001],[4611.1,6.1750257],[4611.2,0.02156257],[4611.3,0.002],[4611.5,4.03742709]]]
["bitfinex","ETHUSD",1756252624386,[[4610.6,0.001],[4610.3,3.697],[4610.2,0.001],[4609.9,2.16920435],[4609.8,0.02]],[[4610.8,0.76550001],[4611.1,6.1750257],[4611.3,0.002]]]
["bitfinex","ETHUSD",1756252624387,[[4610.6,0.001],[4610.3,3.697],[4610.2,0.001],[4609.9,2.16920435],[4609.8,0.02]],[[4610.7,6.65628827],[4610.8,2.47466046],[4611.0,3.0],[4611.1,5.86571208],[4611.3,0.002]]]
["bitfinex","ETHUSD",1756252624594,[[4610.6,0.001],[4610.3,3.697],[4610.2,0.001],[4609.8,0.02],[4609.6,0.001]],[[4610.7,13.01668863],[4610.8,0.30580001],[4611.1,3.697],[4611.3,0.002],[4615.5,4.94167207]]]
["bitfinex","ETHUSD",1756252624794,[[4610.6,0.001],[4610.2,0.001],[4610.0,5.365],[4609.8,0.02],[4609.7,2.17029523]],[[4610.7,13.01668863],[4610.8,1e-08],[4610.9,2.16877721],[4611.1,3.697],[4611.3,0.002]]]
["bitfinex","ETHUSD",1756252624990,[[4610.6,0.001],[4610.2,0.001],[4610.0,5.365],[4609.8,0.02],[4609.7,0.001]],[[4610.7,13.32248863],[4610.8,1e-08],[4611.1,5.86572388],[4611.3,0.002],[4612.2,2.16820398]]]
["bitfinex","ETHUSD",1756252625312,[[4610.6,0.001],[4610.2,0.001],[4610.0,7.53418743],[4609.8,0.02],[4609.7,2.17032581]],[[4610.7,11.15362057],[4610.8,2.16882562],[4611.1,5.86572388],[4611.3,0.002],[4611.8,0.022]]]
["bitfinex","ETHUSD",1756252625514,[[4610.6,0.001],[4610.2,0.001],[4610.0,5.365],[4609.9,2.16923588],[4609.8,0.02]],[[4610.7,13.32248863],[4610.8,1e-08],[4611.0,2.1687397],[4611.1,3.697],[4611.3,0.002]]]
["bitfinex","ETHUSD",1756252626697,[[4610.6,0.001],[4610.2,0.001],[4610.0,5.365],[4609.8,0.02],[4609.7,2.17029693]],[[4610.7,13.32248863],[4610.8,3.69700001],[4610.9,2.16877505],[4611.3,0.002],[4618.9,9.29909637]]]
["bitfinex","ETHUSD",1756252626897,[[4610.6,0.001],[4610.2,0.001],[4610.0,5.365],[4609.8,2.1892791],[4609.7,0.001]],[[4610.7,13.32248863],[4610.8,3.69700001],[4610.9,2.16877505],[4611.3,0.002],[4618.9,9.29909637]]]
["bitfinex","ETHUSD",1756252627191,[[4610.6,0.001],[4610.2,0.001],[4610.0,5.365],[4609.8,0.02],[4609.7,0.001]],[[4610.7,13.32248863],[4610.8,3.69700001],[4610.9,2.16877505],[4611.3,2.17059434],[4613.4,1.002]]]
["bitfinex","ETHUSD",1756252627597,[[4610.6,0.001],[4610.2,0.001],[4610.0,5.365],[4609.8,0.02],[4609.7,0.001]],[[4610.7,13.32248863],[4610.8,3.69700001],[4610.9,2.16877505],[4611.3,2.17059434],[4611.9,2.16832753]]]
["bitfinex","ETHUSD",1756252628414,[[4610.6,0.001],[4610.2,0.001],[4609.8,0.02],[4609.7,0.001],[4437.5,0.10609926]],[[4610.7,13.32248863],[4610.8,3.69700001],[4610.9,2.16877505],[4611.3,2.17059434],[4611.9,2.16832753]]]
["bitfinex","ETHUSD",1756252628616,[[4610.6,0.001],[4610.2,0.001],[4609.8,0.02],[4609.7,0.001],[4609.6,3.697]],[[4610.7,13.32248863],[4610.8,3.69700001],[4610.9,2.16877505],[4611.2,1.668],[4611.3,2.17059434]]]
["bitfinex","ETHUSD",1756252628993,[[4610.6,0.001],[4610.2,0.001],[4609.8,0.02],[4609.7,0.001],[4609.6,3.697]],[[4610.7,13.52321982],[4610.8,3.69700001],[4610.9,2.16877505],[4611.2,1.668],[4611.3,2.17059434]]]
["bitfinex","ETHUSD",1756252629318,[[4610.6,0.001],[4610.2,0.001],[4609.8,0.02],[4609.7,0.001],[4609.6,0.001]],[[4610.7,13.52321982],[4610.8,3.69700001],[4610.9,2.16877505],[4611.2,1.668],[4611.3,2.17059434]]]
["bitfinex","ETHUSD",1756252629538,[[4610.6,0.001],[4610.2,0.001],[4609.8,0.02],[4609.7,0.001],[4609.6,0.001]],[[4610.7,13.52321982],[4610.8,3.69700001],[4610.9,2.16877505],[4611.0,0.086994],[4611.2,1.668]]]
["bitfinex","ETHUSD",1756252629697,[[4610.6,0.001],[4610.2,0.001],[4609.8,0.02],[4609.7,0.001],[4609.6,0.001]],[[4610.7,17.21921982],[4610.8,1e-08],[4610.9,2.16877505],[4611.0,0.086994],[4611.2,1.668]]]
["bitfinex","ETHUSD",1756252629899,[[4610.6,0.001],[4610.2,0.001],[4609.8,0.02],[4609.7,0.001],[4609.6,0.001]],[[4610.7,17.21919852],[4610.8,1e-08],[4610.9,2.16877505],[4611.0,0.086994],[4611.2,1.668]]]
["bitfinex","ETHUSD",1756252630094,[[4610.6,0.001],[4610.2,0.001],[4609.8,0.02],[4609.7,0.001],[4609.6,0.001]],[[4610.7,17.21919852],[4610.8,1e-08],[4610.9,2.16877505],[4611.0,0.086994],[4611.1,0.33948243]]]
["bitfinex","ETHUSD",1756252633222,[[4610.6,0.001],[4610.2,0.001],[4609.8,0.02],[4609.7,0.001],[4609.6,0.001]],[[4610.7,17.21919852],[4610.8,1e-08],[4610.9,2.16877505],[4611.1,0.33948243],[4919.4,0.02826564]]]
["bitfinex","ETHUSD",1756252633426,[[4610.6,0.001],[4610.2,0.001],[4609.8,0.02],[4609.7,0.001],[4609.6,0.001]],[[4610.7,17.21919852],[4610.8,1e-08],[4610.9,2.16877505],[4611.1,0.33948243],[4612.5,5.875]]]
["bitfinex","ETHUSD",1756252633738,[[4610.6,0.001],[4610.2,0.001],[4609.8,0.02],[4609.7,0.001],[4609.6,0.001]],[[4610.7,13.52319852],[4610.8,1e-08],[4610.9,2.25577205],[4611.1,0.33948243],[4612.5,5.875]]]
["bitfinex","ETHUSD",1756252633906,[[4610.6,0.001],[4610.2,0.001],[4609.8,0.02],[4609.7,0.001],[4609.6,0.001]],[[4610.7,17.21819852],[4610.8,1e-08],[4610.9,2.16877505],[4611.1,0.33948243],[4612.4,2.16811496]]]
["bitfinex","ETHUSD",1756252634125,[[4610.6,0.001],[4610.2,0.001],[4609.8,0.02],[4609.7,0.001],[4609.6,0.001]],[[4610.7,6.88847282],[4610.8,1e-08],[4610.9,2.16877505],[4611.1,6.51450813],[4612.4,2.16811496]]]
["bitfinex","ETHUSD",1756252634432,[[4610.6,0.001],[4610.2,0.001],[4609.8,0.02],[4609.7,0.001],[4609.6,0.2204]],[[4610.7,11.04317282],[4610.8,1e-08],[4610.9,2.16877505],[4611.0,0.086997],[4611.1,6.1750257]]]
["bitfinex","ETHUSD",1756252634629,[[4610.6,0.001],[4610.2,0.001],[4609.8,0.02],[4609.7,0.001],[4609.6,0.2204]],[[4610.7,11.04317282],[4610.8,1e-08],[4610.9,2.16877505],[4611.1,6.1750257],[4613.0,2.50727842]]]
["bitfinex","ETHUSD",1756252634810,[[4610.6,0.001],[4610.2,0.001],[4609.8,0.02],[4609.7,0.001],[4609.6,0.2204]],[[4610.7,11.04317282],[4610.8,1e-08],[4610.9,2.16877505],[4611.1,6.2620207],[4613.0,2.50727842]]]
["bitfinex","ETHUSD",1756252635011,[[4610.6,0.001],[4610.2,0.001],[4609.8,0.02],[4609.7,0.001],[4609.6,0.2204]],[[4610.7,10.84246293],[4610.8,1e-08],[4610.9,2.16877505],[4611.1,6.2620207],[4612.7,1.0]]]
["bitfinex","ETHUSD",1756252635630,[[4610.6,0.001],[4610.2,0.001],[4609.8,0.02],[4609.7,0.001],[4609.6,0.001]],[[4610.7,10.84246293],[4610.8,1e-08],[4610.9,2.16877505],[4611.1,6.2620207],[4612.7,1.0]]]
["bitfinex","ETHUSD",1756252635804,[[4610.6,0.001],[4610.2,0.001],[4609.8,0.02],[4609.7,0.001],[4609.6,0.001]],[[4610.7,10.84246293],[4610.8,1e-08],[4610.9,2.16877505],[4611.1,6.2620207],[4921.0,0.2]]]
["bitfinex","ETHUSD",1756252636004,[[4610.6,0.001],[4610.2,0.001],[4609.8,0.02],[4609.7,0.001],[4609.6,0.001]],[[4610.7,17.01748863],[4610.8,1e-08],[4610.9,2.16877505],[4611.1,0.086995],[4612.7,1.0]]]
["bitfinex","ETHUSD",1756252636205,[[4610.6,0.001],[4610.2,0.001],[4609.8,0.02],[4609.7,0.001],[4609.6,0.001]],[[4610.7,17.21818325],[4610.8,1e-08],[4610.9,2.16877505],[4611.1,0.086995],[4611.6,2.16847682]]]
["bitfinex","ETHUSD",1756252636604,[[4610.6,0.001],[4610.2,0.001],[4609.8,0.02],[4609.7,0.001],[4609.6,0.001]],[[4610.7,17.21818316],[4610.8,1e-08],[4610.9,2.16877505],[4611.1,0.086995],[4611.6,2.16847682]]]
["bitfinex","ETHUSD",1756252637004,[[4610.6,0.001],[4610.2,0.001],[4609.8,0.02],[4609.7,0.001],[4609.6,0.001]],[[4610.7,17.21818316],[4610.8,1e-08],[4610.9,2.16877505],[4611.1,0.086995],[4611.2,3.83667146]]]
["bitfinex","ETHUSD",1756252637203,[[4610.6,0.001],[4610.2,0.001],[4609.8,0.02],[4609.7,0.001],[4609.6,0.001]],[[4610.7,17.21815989],[4610.8,1e-08],[4610.9,2.16877505],[4611.2,3.83667146],[4611.9,2.82832753]]]
["bitfinex","ETHUSD",1756252637433,[[4609.8,0.02],[4609.7,0.001],[4609.6,0.001]],[[4610.7,17.21815989],[4610.8,1e-08],[4610.9,2.16877505],[4611.2,3.83667146],[4611.9,2.82832753]]]
["bitfinex","ETHUSD",1756252637434,[[4608.2,0.2194],[4608.1,2.17008732],[4608.0,0.1088],[4607.8,6.77822198],[4606.6,5.215]],[[4609.3,0.315485],[4610.0,2.16920039],[4610.6,5.16896015],[4610.7,12.13630383],[4610.8,1e-08]]]
["bitfinex","ETHUSD",1756252637643,[[4608.2,0.2194],[4608.1,2.17008732],[4608.0,0.1088],[4607.8,6.77822198],[4606.6,5.215]],[[4609.3,13.1855107],[4609.9,3.22223383],[4610.0,3.83820039],[4610.6,4.1531438],[4610.7,0.852512]]]
["bitfinex","ETHUSD",1756252637804,[[4608.6,2.17083849],[4608.4,0.001],[4608.3,2.16998852],[4608.0,0.1088],[4607.8,4.608]],[[4609.3,3.315485],[4609.5,2.16947585],[4609.6,0.4597],[4609.7,6.1750257],[4609.8,2.16930802]]]
["bitfinex","ETHUSD",1756252638005,[[4608.6,0.001],[4608.4,0.2204],[4608.0,0.1088],[4607.8,4.608],[4607.4,0.087012]],[[4609.3,7.010485],[4609.4,0.02156257],[4609.6,0.4597],[4609.7,6.1750257],[4609.8,2.16930802]]]
["bitfinex","ETHUSD",1756252638249,[[4608.6,0.001],[4608.4,0.2204],[4608.0,0.1088],[4607.8,4.608],[4607.4,0.087012]],[[4609.3,7.010485],[4609.6,0.4597],[4609.7,6.1750257],[4609.8,2.16930802],[4610.0,1.77787995]]]
["bitfinex","ETHUSD",1756252638447,[[4609.2,0.302],[4608.6,0.001],[4608.4,0.2204],[4608.0,0.1088],[4607.8,4.608]],[[4609.3,7.010485],[4609.6,0.4597],[4609.7,6.1750257],[4610.0,1.77787995],[4612.2,1.0]]]
["bitfinex","ETHUSD",1756252638617,[[4609.2,0.302],[4608.7,0.2204],[4608.6,0.001],[4608.4,0.001],[4608.0,0.1088]],[[4609.3,7.010485],[4610.0,3.83822925],[4610.1,6.1750257],[4610.2,0.4597],[4610.6,3.89077298]]]
["bitfinex","ETHUSD",1756252638935,[[4609.2,2.69097389],[4608.7,0.001],[4608.6,0.001],[4608.4,0.661],[4608.3,2.169993]],[[4609.3,0.315485],[4610.0,1.669],[4610.2,2.16913573],[4610.3,0.302],[4610.5,2.16899134]]]
["bitfinex","ETHUSD",1756252639141,[[4609.2,0.79069739],[4609.0,2.16962101],[4608.7,2.17077102],[4608.6,0.001],[4608.4,0.661]],[[4609.3,0.315485],[4609.9,3.71656257],[4610.1,2.1691919],[4610.4,2.16902643],[4610.6,6.6347257]]]
["bitfinex","ETHUSD",1756252639338,[[4609.2,0.79069739],[4609.1,2.17059365],[4608.8,2.18974366],[4608.7,0.001],[4608.6,0.001]],[[4609.3,0.315485],[4609.9,3.71656257],[4610.0,3.0],[4610.1,2.1691919],[4610.3,0.4597]]]
["bitfinex","ETHUSD",1756252639546,[[4609.2,2.96027128],[4609.1,0.001],[4608.9,0.1098],[4608.8,2.18974366],[4608.7,0.001]],[[4609.3,0.315485],[4609.9,3.71656257],[4610.0,3.0],[4610.1,2.1691919],[4610.3,0.4597]]]
["bitfinex","ETHUSD",1756252639713,[[4609.2,2.69097389],[4609.1,0.001],[4608.9,0.1098],[4608.8,2.18974366],[4608.7,0.001]],[[4609.3,0.315485],[4609.9,3.71656257],[4610.0,3.0],[4610.1,2.1691919],[4610.3,0.4597]]]
["bitfinex","ETHUSD",1756252640114,[[4609.2,2.69097389],[4609.1,0.001],[4608.9,0.1098],[4608.8,2.18974366],[4608.7,3.695]],[[4609.3,0.315485],[4609.9,3.71656257],[4610.0,3.0],[4610.1,2.1691919],[4610.3,0.4597]]]
["bitfinex","ETHUSD",1756252640525,[[4609.2,2.69097389],[4609.1,0.001],[4608.9,2.27949216],[4608.8,0.02],[4608.7,3.695]],[[4609.3,0.315485],[4609.9,3.71656257],[4610.0,3.0],[4610.1,2.1691919],[4610.3,0.4597]]]
["bitfinex","ETHUSD",1756252640812,[[4609.2,2.69097389],[4609.1,0.001],[4608.9,2.27949216],[4608.8,0.02],[4608.7,3.695]],[[4609.3,0.315485],[4609.8,3.0],[4609.9,3.71556257],[4610.1,2.16916106],[4610.5,2.62868082]]]
["bitfinex","ETHUSD",1756252641019,[[4609.2,2.69097389],[4609.1,0.001],[4608.9,2.27949216],[4608.8,0.02],[4608.7,3.695]],[[4609.3,0.315485],[4609.7,0.02156257],[4609.8,3.0],[4609.9,3.694],[4610.1,2.16916106]]]
["bitfinex","ETHUSD",1756252641954,[[4609.2,2.47157389],[4609.1,0.001],[4608.9,2.27949216],[4608.8,0.02],[4608.7,3.695]],[[4609.3,0.315485],[4609.7,0.02156257],[4609.8,3.0],[4609.9,3.694],[4610.1,2.16916106]]]
["bitfinex","ETHUSD",1756252642159,[[4609.2,0.302],[4609.1,0.001],[4608.9,0.1098],[4608.8,0.02],[4608.7,3.695]],[[4609.3,0.315485],[4609.7,0.48126257],[4609.8,3.0],[4609.9,3.694],[4610.2,6.1750257]]]
["bitfinex","ETHUSD",1756252642317,[[4609.2,0.001],[4609.1,0.001],[4608.9,0.001],[4608.8,0.02],[4608.7,3.695]],[[4609.3,0.315485],[4609.6,5.16940523],[4609.7,0.02156257],[4609.8,9.1750257],[4609.9,5.86325527]]]
["bitfinex","ETHUSD",1756252642515,[[4609.2,0.001],[4609.1,0.001],[4608.9,0.001],[4608.8,0.02],[4608.7,3.695]],[[4609.3,1.080985],[4609.5,0.02156257],[4609.6,2.16940523],[4609.7,3.0],[4609.8,6.1750257]]]
["bitfinex","ETHUSD",1756252642819,[[4609.2,0.001],[4609.1,0.001],[4608.9,0.001],[4608.8,0.02],[4608.7,3.695]],[[4609.3,1.080985],[4609.5,0.02156257],[4609.6,5.86340523],[4609.7,3.0],[4609.8,6.1750257]]]
["bitfinex","ETHUSD",1756252643224,[[4609.2,0.001],[4609.1,0.001],[4608.9,0.001],[4608.8,0.02],[4608.7,0.001]],[[4609.3,0.621285],[4609.5,0.02156257],[4609.6,3.694],[4609.7,3.0],[4609.8,6.1750257]]]
["bitfinex","ETHUSD",1756252643422,[[4609.2,0.001],[4609.1,0.001],[4608.9,0.001],[4608.8,0.02],[4608.7,0.001]],[[4609.3,12.54373728],[4609.5,2.19101508],[4609.6,3.694],[4609.7,3.0],[4610.5,2.25601172]]]
["bitfinex","ETHUSD",1756252643627,[[4609.2,0.001],[4609.1,0.001],[4608.9,0.001],[4608.8,0.02],[4608.7,0.001]],[[4609.3,16.23773728],[4609.5,2.16945251],[4610.5,2.16900672],[4617.7,62.712],[4618.9,10.84894577]]]
["bitfinex","ETHUSD",1756252643823,[[4609.2,0.001],[4609.1,0.001],[4608.9,0.001],[4608.8,0.02],[4608.7,0.001]],[[4609.3,16.23773728],[4609.5,2.16945251],[4609.8,2.16930613],[4610.1,0.087013],[4610.5,2.16900672]]]
["bitfinex","ETHUSD",1756252644428,[[4609.2,0.001],[4609.1,0.001],[4608.9,0.001],[4608.8,0.02],[4608.7,0.001]],[[4609.3,16.23773728],[4609.5,2.16945251],[4609.8,3.83830613],[4610.1,0.087013],[4610.5,2.16900672]]]
["bitfinex","ETHUSD",1756252645045,[[4609.2,0.001],[4609.1,0.001],[4608.9,0.001],[4608.8,0.02],[4608.7,0.001]],[[4609.3,16.23773728],[4609.5,2.16945251],[4609.8,1.669],[4610.1,2.25620622],[4610.5,2.16900672]]]
["bitfinex","ETHUSD",1756252645230,[[4609.2,0.001],[4609.1,0.001],[4608.9,0.001],[4608.8,0.02],[4608.7,0.001]],[[4609.3,6.36871158],[4609.5,2.16945251],[4609.8,1.669],[4610.1,2.25620622],[4611.3,2.17062437]]]
["bitfinex","ETHUSD",1756252645424,[[4609.2,0.001],[4609.1,0.001],[4608.9,0.001],[4608.8,0.02],[4608.7,0.001]],[[4609.3,10.06271158],[4609.4,6.1750257],[4609.5,2.16945251],[4609.8,1.669],[4610.1,2.25620622]]]
["bitfinex","ETHUSD",1756252645846,[[4609.2,0.001],[4609.1,0.001],[4608.9,0.001],[4608.8,0.02],[4608.7,0.001]],[[4609.3,10.06271158],[4609.4,6.1750257],[4609.5,2.16945251],[4609.8,1.669],[4609.9,2.16926591]]]
["bitfinex","ETHUSD",1756252648163,[[4609.2,0.001],[4609.1,0.001],[4608.9,0.001],[4608.8,0.02],[4608.7,0.001]],[[4609.3,6.36871158],[4609.4,6.1750257],[4609.5,2.16945251],[4609.8,1.669],[4609.9,2.16926591]]]
["bitfinex","ETHUSD",1756252648390,[[4609.2,0.001],[4609.1,0.001],[4608.9,0.001],[4608.8,0.02],[4608.7,0.001]],[[4609.3,10.06171158],[4609.4,6.1750257],[4609.5,2.16945251],[4609.8,1.756019],[4609.9,2.16926591]]]
["bitfinex","ETHUSD",1756252650271,[[4609.2,0.2872],[4609.1,0.001],[4608.9,0.001],[4608.8,0.02],[4608.7,0.2204]],[[4609.3,3.0],[4609.5,3.693],[4609.8,1.669],[4610.1,0.4593],[4611.3,0.002]]]
["bitfinex","ETHUSD",1756252650477,[[4609.2,0.5066],[4609.1,0.001],[4608.9,0.001],[4608.8,0.02],[4608.7,0.001]],[[4610.2,6.1750257],[4610.6,2.1283],[4611.3,0.002],[4612.3,9.23814716],[4612.5,6.215]]]
["bitfinex","ETHUSD",1756252650681,[[4609.2,2.67613351],[4609.1,0.001],[4608.9,0.61099999],[4608.8,0.1288],[4608.7,0.001]],[[4610.1,3.71456257],[4610.2,6.1750257],[4610.3,0.4593],[4610.6,1.669],[4610.7,0.086998]]]
["bitfinex","ETHUSD",1756252650853,[[4609.2,0.2872],[4609.1,0.001],[4608.9,0.61099999],[4608.8,2.18971623],[4608.7,0.001]],[[4609.7,3.0],[4609.8,6.1750257],[4610.0,2.62849739],[4610.1,4.33206514],[4610.6,3.8379231]]]
["bitfinex","ETHUSD",1756252651053,[[4609.2,0.2872],[4609.1,0.001],[4608.9,0.001],[4608.8,2.18971623],[4608.7,0.001]],[[4609.5,3.0],[4609.6,3.71456257],[4609.8,6.1750257],[4610.0,2.62849739],[4610.1,0.61750257]]]
["bitfinex","ETHUSD",1756252651350,[[4609.2,0.001],[4609.1,0.001],[4608.9,0.001],[4608.8,0.02],[4608.7,0.001]],[[4609.4,0.02156257],[4609.5,3.0],[4609.6,4.1523],[4609.8,6.1750257],[4609.9,2.16925783]]]
["bitfinex","ETHUSD",1756252651553,[[4609.2,0.001],[4609.1,0.001],[4608.9,0.001],[4608.8,0.02],[4608.7,2.17076471]],[[4609.4,0.48086257],[4609.5,3.0],[4609.6,5.86242669],[4609.8,6.1750257],[4609.9,2.16925783]]]
["bitfinex","ETHUSD",1756252651758,[[4609.2,0.001],[4609.1,0.001],[4608.9,0.001],[4608.8,2.18976048],[4608.7,0.001]],[[4609.4,0.48086257],[4609.5,3.0],[4609.6,5.86242669],[4609.8,6.1750257],[4609.9,2.16925783]]]
["bitfinex","ETHUSD",1756252652066,[[4609.2,0.001],[4609.1,0.001],[4608.9,2.17071099],[4608.8,0.02],[4608.7,0.001]],[[4609.4,0.02156257],[4609.5,3.0],[4609.6,3.693],[4609.8,8.34435916],[4610.1,2.78669478]]]
["bitfinex","ETHUSD",1756252652261,[[4609.3,0.2862],[4609.2,0.001],[4609.1,0.001],[4609.0,2.16966738],[4608.9,0.001]],[[4609.5,3.0],[4609.6,3.693],[4609.8,6.6343257],[4609.9,2.16925083],[4610.1,0.61750257]]]
["bitfinex","ETHUSD",1756252652450,[[4609.3,0.2862],[4609.2,0.001],[4609.1,0.001],[4609.0,2.16966738],[4608.9,0.001]],[[4609.5,3.0],[4609.6,3.693],[4609.8,8.80363178],[4610.1,0.61750257],[4613.2,0.11349333]]]
["bitfinex","ETHUSD",1756252652851,[[4609.3,0.2862],[4609.2,0.001],[4609.1,2.17060029],[4608.9,0.001],[4608.8,2.40914157]],[[4609.7,6.693],[4609.9,2.16925128],[4610.1,1.07680257],[4610.2,8.34413573],[4613.2,0.11349333]]]
["bitfinex","ETHUSD",1756252653054,[[4609.3,0.2862],[4609.2,0.001],[4609.1,0.001],[4609.0,2.1696668],[4608.9,0.001]],[[4609.6,0.02156257],[4609.7,6.693],[4609.8,2.16929168],[4610.1,1.07680257],[4610.2,8.34413573]]]
["bitfinex","ETHUSD",1756252653459,[[4609.2,0.001],[4609.1,0.001],[4608.9,0.001],[4608.8,2.18971877],[4608.3,0.2194]],[[4609.4,0.2981],[4609.6,2.19099271],[4609.7,6.693],[4609.8,6.1750257],[4610.1,0.61750257]]]
["bitfinex","ETHUSD",1756252653660,[[4609.2,0.001],[4609.1,0.001],[4608.9,0.001],[4608.8,2.18971877],[4608.6,1.67]],[[4609.3,0.02156257],[4609.4,0.2981],[4609.5,0.4593],[4609.6,2.16943014],[4609.7,3.693]]]
["bitfinex","ETHUSD",1756252653866,[[4609.2,0.001],[4609.1,0.001],[4608.9,0.001],[4608.8,2.18971877],[4608.6,1.67]],[[4609.3,0.02156257],[4609.5,0.4593],[4609.6,5.16943014],[4609.7,3.693],[4625.9,0.071]]]
["bitfinex","ETHUSD",1756252654068,[[4609.2,0.2872],[4609.1,0.001],[4608.9,2.17071318],[4608.8,0.02],[4608.6,3.83985414]],[[4609.3,0.02156257],[4609.6,3.0],[4609.7,3.693],[4609.8,8.34436354],[4610.1,2.78668355]]]
["bitfinex","ETHUSD",1756252654283,[[4609.2,0.2872],[4609.1,0.001],[4609.0,2.16965704],[4608.9,0.001],[4608.8,0.02]],[[4609.6,3.0],[4609.7,3.693],[4609.8,2.16933784],[4609.9,0.4593],[4610.1,2.78668355]]]
["bitfinex","ETHUSD",1756252654458,[[4609.2,0.2872],[4609.1,0.001],[4609.0,2.16965704],[4608.9,0.001],[4608.8,0.02]],[[4609.7,3.0],[4609.8,2.16933784],[4609.9,0.4593],[4610.1,2.78668355],[4610.8,2.29833346]]]
["bitfinex","ETHUSD",1756252654654,[[4609.2,0.2872],[4609.1,2.17061497],[4608.9,0.001],[4608.8,2.18975556],[4608.7,0.001]],[[4609.7,6.692],[4609.9,2.62854825],[4610.1,0.61750257],[4610.3,2.16907666],[4610.8,2.95085846]]]
["bitfinex","ETHUSD",1756252654859,[[4609.2,0.2872],[4609.1,2.17061497],[4608.9,0.001],[4608.8,2.40915556],[4608.7,0.001]],[[4609.7,6.692],[4609.9,2.62854825],[4610.1,0.61750257],[4610.3,2.16907666],[4610.8,2.95085846]]]
["bitfinex","ETHUSD",1756252655088,[[4609.2,0.2872],[4609.1,0.001],[4608.9,0.001],[4608.8,0.2394],[4608.7,0.001]],[[4609.8,3.0],[4610.1,0.61750257],[4610.3,0.4593],[4610.5,2.16898939],[4610.8,0.78200129]]]
["bitfinex","ETHUSD",1756252655258,[[4609.3,2.16952379],[4609.2,0.2872],[4609.1,0.001],[4609.0,2.38904611],[4608.9,0.001]],[[4609.8,3.0],[4609.9,3.692],[4610.1,2.16915749],[4610.2,0.02156257],[4610.3,0.4593]]]
["bitfinex","ETHUSD",1756252655460,[[4609.7,0.2862],[4609.3,2.16952379],[4609.2,0.001],[4609.1,0.001],[4609.0,2.38904611]],[[4609.8,3.0],[4609.9,3.692],[4610.1,2.16915749],[4610.3,0.4593],[4611.0,2.82121072]]]
["bitfinex","ETHUSD",1756252655667,[[4609.7,0.2862],[4609.2,0.001],[4609.1,0.001],[4609.0,2.38904611]],[[4609.8,3.0],[4609.9,3.692],[4610.3,0.4593],[4611.0,2.82121072]]]
["bitfinex","ETHUSD",1756252655668,[[4609.7,0.2862],[4609.2,2.17056959],[4609.1,0.001],[4609.0,2.38904611],[4602.3,8.7869821]],[[4609.8,3.0],[4609.9,3.692],[4610.0,2.16920228],[4610.3,2.62836204],[4611.0,2.82121072]]]
["bitfinex","ETHUSD",1756252655874,[[4609.7,0.2862],[4609.2,2.17056959],[4609.1,0.001],[4609.0,2.38904611],[4607.6,7.38631112]],[[4609.8,3.0],[4609.9,3.692],[4610.0,2.16920228],[4610.3,2.62836204],[4611.0,2.82121072]]]
["bitfinex","ETHUSD",1756252656111,[[4609.7,0.2862],[4609.2,0.001],[4609.1,2.17059919],[4609.0,0.2194],[4608.5,2.16985855]],[[4609.8,3.0],[4610.2,2.16914257],[4610.3,0.4593],[4610.5,8.34402803],[4611.0,2.82121072]]]
["bitfinex","ETHUSD",1756252656320,[[4609.7,0.2862],[4609.2,0.001],[4609.1,2.17059919]],[[4609.8,3.0],[4610.2,2.16914257],[4610.3,0.4593],[4610.5,8.34402803],[4611.0,2.82121072]]]
["bitfinex","ETHUSD",1756252656321,[[4609.7,0.5056],[4609.5,1.669],[4609.4,0.60999999],[4609.2,3.71469573],[4609.1,0.661]],[[4610.8,0.02000001],[4611.3,1.671],[4611.8,0.4813],[4612.8,2.1878834],[4613.2,9.23771351]]]
["bitfinex","ETHUSD",1756252656606,[[4610.3,2.16904666],[4609.8,1.09686],[4609.7,0.395],[4609.5,3.83838786],[4609.4,0.60999999]],[[4610.8,0.02000001],[4611.2,0.02156257],[4611.3,3.002],[4611.4,3.692],[4611.5,0.4593]]]
["bitfinex","ETHUSD",1756252656771,[[4610.3,2.16904666],[4610.0,5.86118896],[4609.8,1.09686],[4609.7,0.395],[4609.5,3.83838786]],[[4610.8,0.02000001],[4611.2,0.02156257],[4611.3,5.62989477],[4611.4,3.692],[4611.6,2.16845358]]]
["bitfinex","ETHUSD",1756252656975,[[4610.7,0.2862],[4610.3,2.16904666],[4610.0,5.86118896],[4609.8,1.09686],[4609.7,0.1088]],[[4610.8,0.02000001],[4611.2,0.02156257],[4611.3,5.62989477],[4611.4,3.692],[4611.6,2.16845358]]]
["bitfinex","ETHUSD",1756252657210,[[4610.7,0.2862],[4610.3,2.16904666],[4610.0,5.86118896],[4609.8,1.09686],[4609.7,0.1088]],[[4610.8,0.02000001],[4611.2,2.19020156],[4611.3,0.4613],[4611.4,3.692],[4611.5,2.1684978]]]
["bitfinex","ETHUSD",1756252657512,[[4610.7,0.2862],[4610.3,2.16904666],[4610.0,5.86118896],[4609.8,1.09686],[4609.7,0.1088]],[[4610.8,0.02000001],[4611.2,5.19020156],[4611.3,6.6363257],[4611.4,3.692],[4611.5,2.1684978]]]
["bitfinex","ETHUSD",1756252657810,[[4610.7,0.2862],[4610.3,2.16904666],[4610.0,5.86118896],[4609.8,1.09686],[4609.7,0.1088]],[[4610.8,0.04156258],[4611.2,5.16863899],[4611.3,6.6363257],[4611.4,3.692],[4611.5,2.1684978]]]
["bitfinex","ETHUSD",1756252658210,[[4610.0,5.86117514],[4609.7,2.27811637],[4609.5,1.669],[4609.3,0.8804],[4609.1,2.17058653]],[[4610.8,3.79896258],[4610.9,2.16880452],[4611.1,6.692],[4611.2,2.16866332],[4611.3,6.1770257]]]
["bitfinex","ETHUSD",1756252658368,[[4610.1,2.16913582],[4610.0,3.692],[4609.8,2.16927705],[4609.7,0.1088],[4609.5,1.669]],[[4610.8,3.79896258],[4610.9,2.16880452],[4611.1,3.692],[4611.2,2.16866332],[4611.3,6.1770257]]]
["bitfinex","ETHUSD",1756252658569,[[4610.1,2.16913582],[4610.0,3.692],[4609.8,2.16927705],[4609.7,0.1088],[4609.5,1.8884]],[[4610.8,0.79896258],[4611.0,5.16873072],[4611.1,3.692],[4611.2,2.16866332],[4611.3,6.1770257]]]
["bitfinex","ETHUSD",1756252658789,[[4610.2,2.16910074],[4610.0,3.692],[4609.9,2.16924196],[4609.7,0.1088],[4609.5,1.8884]],[[4610.8,0.79896258],[4611.0,5.16873072],[4611.1,3.692],[4611.3,6.1770257],[4611.4,2.16856816]]]
["bitfinex","ETHUSD",1756252659099,[[4610.7,0.2862],[4610.1,0.2194],[4610.0,3.692],[4609.7,0.1088],[4609.5,3.83842318]],[[4610.8,0.04156258],[4611.2,3.0],[4611.3,6.1770257],[4611.6,2.16847828],[4611.8,1.133616]]]
["bitfinex","ETHUSD",1756252659270,[[4610.7,0.2862],[4610.4,2.16900576],[4610.1,0.2194],[4610.0,3.692],[4609.7,0.1088]],[[4610.8,0.04156258],[4611.0,3.0],[4611.1,3.691],[4611.3,6.1770257],[4611.5,2.62781063]]]
["bitfinex","ETHUSD",1756252659470,[[4610.7,0.2862],[4610.1,0.2194],[4610.0,3.692],[4609.7,0.1088]],[[4610.8,0.04156258],[4611.0,3.0],[4611.1,3.691],[4611.3,6.1770257],[4611.5,2.62781063]]]
["bitfinex","ETHUSD",1756252659471,[[4610.7,0.2862],[4610.2,2.16905983],[4610.1,0.2194],[4610.0,5.86116116],[4609.7,0.1088]],[[4610.8,0.04156258],[4611.0,3.0],[4611.1,5.8596827],[4611.3,6.1770257],[4611.4,2.16854151]]]
["bitfinex","ETHUSD",1756252659872,[[4610.7,0.2862],[4610.3,2.16904981],[4610.1,0.2194],[4610.0,5.86116116],[4609.7,0.1088]],[[4610.8,0.04156258],[4611.0,3.0],[4611.1,3.691],[4611.2,2.16864252],[4611.3,6.6363257]]]
["bitfinex","ETHUSD",1756252660303,[[4610.7,0.2862],[4610.3,2.16904981],[4610.1,0.2194],[4610.0,5.86116116],[4609.7,0.1088]],[[4610.8,0.04156258],[4611.0,3.0],[4611.1,5.85967996],[4611.3,6.6363257],[4618.2,7.74924698]]]
["bitfinex","ETHUSD",1756252660604,[[4610.7,0.2862],[4610.3,2.16904981],[4610.1,0.2194],[4610.0,5.86116116],[4609.7,0.1088]],[[4610.8,0.04156258],[4611.0,3.0],[4611.1,5.85967996],[4611.3,6.6363257],[4615.9,2.711]]]
["bitfinex","ETHUSD",1756252660998,[[4610.7,0.2862],[4610.3,2.16904981],[4610.1,0.2194],[4610.0,5.86116116],[4609.7,0.1088]],[[4610.8,0.04156258],[4611.1,2.16867996],[4611.2,6.691],[4611.3,6.6363257],[4611.4,2.16854827]]]
["bitfinex","ETHUSD",1756252661302,[[4610.7,0.2862],[4610.3,2.16904981],[4610.1,0.2194],[4610.0,5.86116116],[4609.7,0.1088]],[[4610.8,0.02000001],[4611.0,0.02156257],[4611.1,2.16867996],[4611.2,6.691],[4611.3,6.6363257]]]
["bitfinex","ETHUSD",1756252661499,[[4610.7,0.2862],[4610.1,0.2194],[4610.0,5.86116116],[4609.7,0.1088],[4444.5,0.00968336]],[[4610.8,0.02000001],[4611.0,2.19029602],[4611.2,6.691],[4611.3,8.80491853],[4933.0,1.0]]]
["bitfinex","ETHUSD",1756252661802,[[4610.7,0.2862],[4610.2,2.16905881],[4610.1,0.2194],[4610.0,5.86116116],[4609.7,0.1088]],[[4610.8,0.02000001],[4611.0,0.02156257],[4611.1,2.16868086],[4611.2,6.691],[4611.3,8.80491853]]]
["bitfinex","ETHUSD",1756252662000,[[4610.7,0.2862],[4610.3,2.16904811],[4610.1,0.2194],[4610.0,5.86116116],[4609.7,0.1088]],[[4610.8,0.02000001],[4611.0,0.02156257],[4611.1,2.16868086],[4611.2,6.691],[4611.3,6.6363257]]]
["bitfinex","ETHUSD",1756252662776,[[4610.0,3.692],[4609.8,2.16925955],[4609.7,0.1088],[4609.6,0.2194],[4609.5,1.669]],[[4610.8,0.77740001],[4610.9,2.16877633],[4611.0,0.02156257],[4611.2,8.85963657],[4611.3,6.1770257]]]
["bitfinex","ETHUSD",1756252662977,[[4610.0,3.692],[4609.8,2.16925955],[4609.7,0.1088],[4609.6,0.2194],[4609.5,1.669]],[[4610.7,0.02156257],[4610.8,0.77740001],[4610.9,2.16877633],[4611.2,8.85963657],[4611.3,6.1770257]]]
["bitfinex","ETHUSD",1756252663177,[[4610.0,3.692],[4609.9,2.16923581],[4609.7,0.1088],[4609.6,0.2194],[4609.5,1.669]],[[4610.7,0.02156257],[4610.8,0.77740001],[4611.0,2.16872837],[4611.2,8.85963657],[4611.3,6.1770257]]]
["bitfinex","ETHUSD",1756252663401,[[4610.0,3.692],[4609.9,2.16920636],[4609.7,0.1088],[4609.6,2.38876906],[4609.5,1.669]],[[4610.7,0.02156257],[4610.8,5.64812244],[4610.9,6.1750257],[4611.1,2.16868337],[4611.2,6.691]]]
["bitfinex","ETHUSD",1756252663602,[[4610.0,3.692],[4609.9,2.16920636],[4609.7,0.1088],[4609.6,2.38876906],[4609.5,1.669]],[[4610.7,0.02156257],[4610.8,5.64812244],[4610.9,6.1750257],[4611.1,2.16868337],[4611.2,3.691]]]
["bitfinex","ETHUSD",1756252663908,[[4610.0,3.66360635],[4609.7,0.1088],[4609.6,0.2194],[4609.5,1.669],[4609.3,2.83052345]],[[4610.7,0.02156257],[4610.8,3.47930001],[4610.9,8.34380539],[4611.2,3.691],[4611.8,2.19035392]]]
["bitfinex","ETHUSD",1756252664109,[[4610.0,3.66360635],[4609.9,2.16919846],[4609.7,0.1088],[4609.6,0.2194],[4609.5,1.669]],[[4610.7,0.02156257],[4610.8,3.47930001],[4610.9,8.34380539],[4611.2,5.85965153],[4611.8,2.19035392]]]
["bitfinex","ETHUSD",1756252664312,[[4610.0,5.83278412],[4609.7,0.1088],[4609.6,0.2194],[4609.5,1.669],[4608.7,0.001]],[[4610.7,0.02156257],[4610.8,3.47930001],[4610.9,6.1750257],[4611.1,2.16868162],[4611.2,3.691]]]
["bitfinex","ETHUSD",1756252664474,[[4610.0,5.83279465],[4609.7,0.1088],[4609.6,0.2194],[4609.5,1.669],[4608.7,0.001]],[[4610.7,0.02156257],[4610.8,3.47930001],[4610.9,8.68324435],[4611.2,5.85965431],[4611.6,0.652327]]]
["bitfinex","ETHUSD",1756252664674,[[4610.0,5.83279465],[4609.7,2.27813538],[4609.6,0.2194],[4609.5,1.669],[4608.7,0.001]],[[4610.7,0.02156257],[4610.8,5.64812847],[4610.9,6.51446985],[4611.1,2.16868975],[4611.2,3.691]]]
["bitfinex","ETHUSD",1756252664903,[[4610.0,3.66360635],[4609.7,2.27813538],[4609.6,0.2194],[4609.5,1.669],[4608.7,0.001]],[[4610.7,0.02156257],[4610.8,5.64812847],[4610.9,6.51446985],[4611.1,2.16868975],[4611.2,3.691]]]
["bitfinex","ETHUSD",1756252665104,[[4610.1,2.16914432],[4610.0,3.66360635],[4609.8,2.16928326],[4609.7,0.1088],[4609.6,0.2194]],[[4610.7,1.23997866],[4610.8,3.47930001],[4610.9,8.68325383],[4611.2,5.85965155],[4923.1,0.1]]]
["bitfinex","ETHUSD",1756252665512,[[4610.2,2.16909125],[4610.0,3.66360635],[4609.9,2.16923019],[4609.7,0.1088],[4609.6,0.2194]],[[4610.7,1.23997866],[4610.8,3.47930001],[4610.9,6.51446985],[4611.0,2.16872907],[4611.2,3.691]]]
["bitfinex","ETHUSD",1756252666179,[[4610.2,2.16909125],[4610.0,3.66360635],[4609.9,2.16923019],[4609.7,0.1088],[4609.6,0.2194]],[[4610.7,1.23997866],[4610.8,0.47930001],[4610.9,0.33944415],[4611.0,2.16872907],[4611.1,9.1750257]]]
["bitfinex","ETHUSD",1756252666381,[[4610.2,2.16909125],[4610.0,3.66360635],[4609.9,2.16923019],[4609.7,0.1088],[4609.6,0.2194]],[[4610.7,0.02156257],[4610.8,0.47930001],[4610.9,0.33944415],[4611.0,2.16872907],[4611.1,9.1750257]]]
["bitfinex","ETHUSD",1756252667015,[[4610.2,2.16909125],[4610.0,3.66360635],[4609.9,2.16923019],[4609.8,0.60999999],[4609.7,0.1088]],[[4610.7,0.02156257],[4610.8,0.47930001],[4610.9,0.33944415],[4611.0,2.16872907],[4611.1,9.1750257]]]
["bitfinex","ETHUSD",1756252668707,[[4610.6,0.2862],[4610.0,3.66360635],[4609.8,0.60999999],[4609.7,0.1088],[4609.3,0.661]],[[4610.7,0.02156257],[4610.8,0.02000001],[4610.9,0.33944415],[4611.3,0.9406],[4611.5,2.16851232]]]
["bitfinex","ETHUSD",1756252668892,[[4610.0,3.66360635],[4609.8,0.82939999],[4609.7,0.1088],[4609.3,0.661],[4595.9,0.00547984]],[[4610.7,0.02156257],[4610.8,0.02000001],[4610.9,0.33944415],[4611.1,0.4593],[4611.3,0.4813]]]
["bitfinex","ETHUSD",1756252669221,[[4610.3,2.16905236],[4610.0,3.66360635],[4609.9,2.16920863],[4609.8,0.82939999],[4609.7,0.1088]],[[4610.7,0.02156257],[4610.8,0.02000001],[4610.9,0.33944415],[4611.1,2.62799008],[4611.3,0.4813]]]
["bitfinex","ETHUSD",1756252669394,[[4610.3,2.16905236],[4610.0,3.66360635],[4609.8,0.82939999],[4609.7,0.1088],[4593.7,0.071]],[[4610.7,0.02156257],[4610.8,0.02000001],[4610.9,0.33944415],[4611.1,2.62799008],[4611.2,9.1750257]]]
["bitfinex","ETHUSD",1756252669590,[[4610.3,2.16905236],[4610.0,3.66360635],[4609.8,0.82939999],[4609.7,0.1088],[4604.2,5.04277649]],[[4610.7,0.02156257],[4610.8,0.02000001],[4610.9,0.33944415],[4611.1,2.62799008],[4611.2,9.1750257]]]
["bitfinex","ETHUSD",1756252669792,[[4610.3,2.16905236],[4610.0,5.8328011],[4609.8,0.82939999],[4609.7,0.1088],[4604.2,5.04277649]],[[4610.7,0.02156257],[4610.8,0.02000001],[4610.9,0.33944415],[4611.1,2.62799008],[4611.2,9.1750257]]]
["bitfinex","ETHUSD",1756252670521,[[4610.3,2.16905236],[4610.0,5.8328011],[4609.8,0.82939999],[4609.7,0.1088],[4604.2,5.04277649]],[[4610.7,0.02156257],[4610.8,0.02000001],[4610.9,0.33944415],[4611.1,2.62798977],[4611.2,9.1750257]]]
["bitfinex","ETHUSD",1756252670923,[[4610.2,2.16909322],[4610.0,5.8328011],[4609.8,0.82939999],[4609.7,0.1088],[4604.2,5.04277649]],[[4610.7,0.02156257],[4610.8,0.02000001],[4610.9,0.33944415],[4611.1,2.62798977],[4611.2,9.1750257]]]
["bitfinex","ETHUSD",1756252671292,[[4610.2,2.16909322],[4610.0,5.8328011],[4609.8,0.82939999],[4609.7,0.1088],[4608.3,2.17099624]],[[4610.7,0.02156257],[4610.8,0.02000001],[4610.9,3.33944415],[4611.0,2.16873061],[4611.1,0.4593]]]
["bitfinex","ETHUSD",1756252671621,[[4610.3,2.16905072],[4610.0,5.8328011],[4609.8,0.82939999],[4609.7,0.1088],[4608.3,2.17099624]],[[4610.7,0.02156257],[4610.8,0.02000001],[4610.9,0.33944415],[4611.1,3.4593],[4611.3,4.1703]]]
["bitfinex","ETHUSD",1756252671916,[[4610.1,2.1691459],[4610.0,3.66360635],[4609.8,0.82939999],[4609.7,0.1088],[4609.5,1.669]],[[4610.7,0.02156257],[4610.8,0.02000001],[4610.9,0.79874415],[4611.0,2.16873381],[4611.1,3.0]]]
["bitfinex","ETHUSD",1756252672322,[[4610.2,2.16910096],[4610.0,3.66360635],[4609.9,2.16924306],[4609.8,0.82939999],[4609.7,0.1088]],[[4610.7,0.02156257],[4610.8,0.02000001],[4610.9,0.79874415],[4611.0,2.16873381],[4611.3,3.691]]]
["bitfinex","ETHUSD",1756252672622,[[4609.3,0.001],[4609.2,0.001],[4608.8,0.021],[4608.4,0.001],[4608.3,0.001]],[[4610.1,0.2981],[4610.3,6.1750257],[4610.4,5.16901578],[4610.6,0.4593],[4610.7,7.01046662]]]
["bitfinex","ETHUSD",1756252672820,[[4609.3,0.001],[4609.2,0.001],[4608.8,2.19074107],[4608.4,1.488],[4608.3,0.001]],[[4609.6,6.1750257],[4610.0,6.33805996],[4610.1,0.2981],[4610.3,3.0],[4610.6,0.29186766]]]
["bitfinex","ETHUSD",1756252673021,[[4609.3,0.001],[4609.2,0.001],[4608.8,2.19074107],[4608.5,2.1698723],[4608.4,1.488]],[[4609.5,0.02156257],[4609.6,6.1750257],[4609.7,2.16937821],[4610.0,6.40349939],[4610.1,0.2981]]]
["bitfinex","ETHUSD",1756252673220,[[4609.3,0.001],[4609.2,0.001],[4608.8,0.021],[4608.4,1.488],[4608.1,1.8874]],[[4609.4,0.2981],[4609.5,3.48086257],[4609.6,6.1750257],[4610.0,3.775002],[4610.4,2.16905315]]]
["bitfinex","ETHUSD",1756252673423,[[4609.3,0.001],[4609.2,0.001],[4608.8,0.021],[4608.7,2.17079416],[4608.4,3.65793568]],[[4609.4,0.7574],[4609.5,3.02156257],[4609.6,6.1750257],[4609.9,2.16927958],[4610.0,3.775002]]]
["bitfinex","ETHUSD",1756252673624,[[4609.3,0.001],[4609.2,0.001],[4608.8,2.19075359],[4608.7,0.001],[4608.5,2.16989511]],[[4609.4,0.7574],[4609.5,3.02156257],[4609.6,8.34441728],[4609.9,2.16927958],[4610.0,3.775002]]]
["bitfinex","ETHUSD",1756252674008,[[4609.3,0.001],[4609.2,0.001],[4608.8,0.021],[4608.7,2.17080196],[4608.5,2.16989511]],[[4609.4,0.7574],[4609.5,3.02156257],[4609.6,8.34441728],[4609.9,2.16927958],[4610.0,3.775002]]]
["bitfinex","ETHUSD",1756252674208,[[4609.3,0.001],[4609.2,0.001],[4608.8,0.021],[4608.7,2.17080196],[4608.3,2.39036273]],[[4609.4,0.7574],[4609.5,3.02156257],[4609.6,8.34441728],[4609.9,2.16927958],[4610.0,3.775002]]]
["bitfinex","ETHUSD",1756252674411,[[4609.3,0.001],[4609.2,0.001],[4608.8,2.19076153],[4608.7,0.001],[4608.3,0.2204]],[[4609.4,0.7574],[4609.5,3.02156257],[4609.6,8.34441728],[4609.9,2.16927958],[4610.0,3.775002]]]
["bitfinex","ETHUSD",1756252674634,[[4609.3,0.001],[4609.2,0.001],[4608.8,0.021],[4608.7,0.001],[4608.3,2.17095435]],[[4609.4,1.51043799],[4609.5,3.02156257],[4609.6,6.6343257],[4609.7,2.16934169],[4610.0,3.775002]]]
["bitfinex","ETHUSD",1756252674799,[[4609.3,0.001],[4609.2,0.001],[4608.8,0.021],[4608.7,0.001],[4608.3,0.001]],[[4609.4,7.13921774],[4609.5,3.0],[4609.6,8.34443462],[4610.0,3.688],[4610.1,2.16919404]]]
["bitfinex","ETHUSD",1756252675002,[[4609.3,0.001],[4609.2,0.001],[4608.8,0.021],[4608.7,0.001],[4608.3,0.001]],[[4609.4,7.13921774],[4609.5,3.688],[4609.6,8.43144262],[4610.0,1.668],[4610.1,2.16919404]]]
["bitfinex","ETHUSD",1756252675732,[[4609.3,0.001],[4609.2,0.001],[4608.8,0.021],[4608.7,0.001],[4608.3,2.17099323]],[[4609.4,7.13921774],[4609.5,3.688],[4609.6,8.43144262],[4610.0,1.668],[4610.1,2.16919404]]]
["bitfinex","ETHUSD",1756252676627,[[4609.3,0.001],[4609.2,0.001],[4608.8,0.021],[4608.7,0.001],[4608.3,0.001]],[[4609.4,7.13921774],[4609.5,3.688],[4609.6,8.43344262],[4610.0,3.83724091],[4617.5,60.0]]]
["bitfinex","ETHUSD",1756252676805,[[4609.3,0.001],[4609.2,0.001],[4608.8,0.021],[4608.7,0.001],[4608.3,2.17099214]],[[4609.4,7.13921774],[4609.5,3.688],[4609.6,8.43344262],[4610.0,3.83724091],[4610.1,0.002]]]
["bitfinex","ETHUSD",1756252677525,[[4609.3,0.001],[4609.2,0.001],[4608.8,0.021],[4608.7,0.001],[4608.3,2.17099214]],[[4609.4,7.13921774],[4609.5,3.688],[4609.6,8.34643462],[4610.0,3.83724091],[4610.1,0.002]]]
["bitfinex","ETHUSD",1756252677713,[[4609.3,0.001],[4609.2,0.001],[4608.8,0.021],[4608.7,0.001],[4608.3,0.001]],[[4609.4,7.13921774],[4609.5,3.775008],[4609.6,8.34643462],[4610.0,3.83724091],[4610.1,0.002]]]
["bitfinex","ETHUSD",1756252678521,[[4609.3,0.001],[4609.2,0.001],[4608.8,0.021],[4608.7,0.001],[4608.3,0.001]],[[4609.4,7.13921774],[4609.5,4.027555],[4609.6,8.34643462],[4610.0,3.83724091],[4610.1,0.002]]]
["bitfinex","ETHUSD",1756252678843,[[4609.3,0.001],[4609.2,0.001],[4608.8,0.021],[4608.7,0.001],[4608.3,0.001]],[[4609.4,7.22623074],[4609.5,4.027555],[4609.6,8.34643462],[4610.0,3.83724091],[4610.1,0.002]]]
["bitfinex","ETHUSD",1756252680135,[[4609.3,0.001],[4609.2,0.001],[4608.8,0.021],[4608.7,0.001],[4608.4,0.001]],[[4609.4,7.22623074],[4609.5,4.027555],[4609.6,8.34643462],[4610.0,3.83724091],[4610.1,0.002]]]
["bitfinex","ETHUSD",1756252680912,[[4609.3,0.001],[4609.2,0.001],[4608.8,0.021],[4608.7,0.001],[4608.4,0.001]],[[4609.4,7.42649467],[4609.5,4.027555],[4609.6,8.34643462],[4610.0,3.83724091],[4610.1,0.002]]]
["bitfinex","ETHUSD",1756252681505,[[4609.3,0.001],[4609.2,0.001],[4608.8,0.021],[4608.7,0.001],[4608.4,0.001]],[[4609.4,7.22623074],[4609.5,4.027555],[4609.6,8.34643462],[4610.0,3.83724091],[4610.1,0.002]]]
["bitfinex","ETHUSD",1756252682154,[[4609.3,0.001],[4609.2,0.001],[4608.8,0.021],[4608.7,0.001],[4608.4,0.001]],[[4609.4,7.42642092],[4609.5,4.027555],[4609.6,8.34643462],[4610.0,3.83724091],[4610.1,0.002]]]
["bitfinex","ETHUSD",1756252683444,[[4609.3,0.001],[4609.2,0.001],[4608.8,0.021],[4608.7,0.001],[4608.4,0.001]],[[4609.4,7.22623074],[4609.5,4.027555],[4609.6,8.34643462],[4610.0,3.83724091],[4610.1,0.002]]]
["bitfinex","ETHUSD",1756252683652,[[4609.3,0.001],[4609.2,0.001],[4608.8,0.021],[4608.7,0.001],[4608.4,0.001]],[[4609.4,7.4262682],[4609.5,4.027555],[4609.6,8.34643462],[4610.0,3.83724091],[4610.1,0.002]]]
["bitfinex","ETHUSD",1756252684352,[[4609.3,0.001],[4609.2,0.001],[4608.8,0.021],[4608.7,0.001],[4608.4,0.001]],[[4609.4,7.4262682],[4609.5,3.688],[4609.6,8.34643462],[4610.0,3.83724091],[4610.1,0.002]]]
["bitfinex","ETHUSD",1756252685551,[[4608.8,0.021],[4608.7,0.001],[4608.4,0.001],[4607.0,2.38999353],[4606.9,0.032]],[[4609.2,11.34459959],[4609.3,2.16952682],[4609.4,2.25678845],[4609.5,3.688],[4609.6,2.17140892]]]
["bitfinex","ETHUSD",1756252685752,[[4608.8,0.021],[4608.7,0.001],[4608.4,0.001],[4606.9,2.17065235],[4605.8,0.63099999]],[[4609.2,16.81036505],[4609.3,2.16952682],[4609.4,2.05675099],[4609.6,2.17140892],[4622.1,0.208]]]
["bitfinex","ETHUSD",1756252685950,[[4608.8,0.021],[4608.7,0.001],[4608.4,0.001],[4607.1,0.2194],[4607.0,2.17060746]],[[4609.2,17.60006505],[4609.3,2.16952682],[4609.4,1.29935099],[4609.6,2.17140892],[4609.8,0.29186766]]]
["bitfinex","ETHUSD",1756252686154,[[4608.8,0.021],[4608.7,0.001],[4608.4,0.001],[4607.1,2.3899441],[4606.2,2.2844051]],[[4609.2,17.60006505],[4609.3,2.16952682],[4609.4,1.29935099],[4609.6,2.17140892],[4609.8,0.29186766]]]
["bitfinex","ETHUSD",1756252686347,[[4608.8,0.021],[4608.7,0.001],[4608.4,0.001],[4607.1,0.2194],[4607.0,2.17060145]],[[4609.2,17.60006505],[4609.3,2.16952682],[4609.4,1.29935099],[4609.6,2.17140892],[4609.8,0.29186766]]]
["bitfinex","ETHUSD",1756252686549,[[4608.8,0.021],[4608.7,0.001],[4608.4,0.001],[4607.1,0.2194],[4606.8,0.6308]],[[4609.2,17.60006505],[4609.3,2.16952682],[4609.4,1.29935099],[4609.6,2.17140892],[4609.8,0.29186766]]]
["bitfinex","ETHUSD",1756252686754,[[4608.8,0.021],[4608.7,0.001],[4608.4,0.001],[4607.3,1.8884],[4607.0,2.1706014]],[[4609.2,17.60006505],[4609.3,2.16952682],[4609.4,1.29935099],[4609.6,2.17140892],[4609.8,0.29186766]]]
["bitfinex","ETHUSD",1756252686959,[[4608.8,0.021],[4608.7,0.001],[4608.4,0.001],[4607.3,1.8884],[4606.8,0.6308]],[[4609.2,17.5996864],[4609.3,2.16952682],[4609.4,1.29935099],[4609.6,2.17140892],[4609.8,0.29186766]]]
["bitfinex","ETHUSD",1756252687160,[[4608.8,0.021],[4608.7,0.001],[4608.4,0.001],[4607.3,1.8884],[4607.0,2.17059659]],[[4609.2,17.59963863],[4609.3,2.16952682],[4609.4,1.29935099],[4609.6,2.17140892],[4609.8,0.29186766]]]
["bitfinex","ETHUSD",1756252687661,[[4608.8,0.021],[4608.7,0.001],[4608.4,0.001],[4607.3,1.8884],[4607.0,2.17059659]],[[4609.2,17.93926731],[4609.3,2.16952682],[4609.4,1.29935099],[4609.6,2.17140892],[4609.8,0.29186766]]]
["bitfinex","ETHUSD",1756252687848,[[4608.8,0.021],[4608.7,0.001],[4608.4,0.001],[4607.3,1.8884],[4606.3,0.61099999]],[[4609.2,17.93926731],[4609.3,2.16952682],[4609.4,1.29935099],[4609.6,2.17140892],[4609.8,0.29186766]]]
["bitfinex","ETHUSD",1756252688661,[[4608.8,0.021],[4608.7,0.001],[4608.4,0.001],[4607.3,1.8884],[4607.1,2.17055722]],[[4609.2,17.93926731],[4609.3,2.16952682],[4609.4,1.21233799],[4609.6,2.17140892],[4609.8,0.29186766]]]
["bitfinex","ETHUSD",1756252688826,[[4608.8,0.021],[4608.7,0.001],[4608.4,0.001],[4607.3,1.8884],[4607.1,2.17055722]],[[4609.2,18.02630231],[4609.3,2.16952682],[4609.4,1.21233799],[4609.6,2.17140892],[4609.8,0.29186766]]]
["bitfinex","ETHUSD",1756252689428,[[4608.8,0.021],[4608.7,0.001],[4608.4,0.001],[4607.3,1.8884],[4607.1,2.17055722]],[[4609.2,17.82669127],[4609.3,2.16952682],[4609.4,1.21233799],[4609.6,2.17140892],[4609.8,0.29186766]]]
["bitfinex","ETHUSD",1756252689955,[[4608.8,0.021],[4608.7,0.001],[4608.4,0.001],[4607.3,1.8884]],[[4609.2,17.82669127],[4609.3,2.16952682],[4609.4,1.21233799],[4609.6,2.17140892],[4609.8,0.29186766]]]
["bitfinex","ETHUSD",1756252689956,[[4608.8,0.021],[4608.7,0.001],[4608.4,0.001],[4607.3,1.8884],[4606.8,0.6308]],[[4609.2,17.82669127],[4609.3,2.16952682],[4609.4,1.21233799],[4609.6,2.17140892],[4609.8,0.29186766]]]
["bitfinex","ETHUSD",1756252690267,[[4606.8,0.021],[4606.3,0.001],[4605.4,1.669],[4605.1,0.16358019],[4605.0,0.001]],[[4608.5,3.66],[4608.6,2.16986154],[4609.0,2.16966804],[4609.1,30.66],[4609.2,12.46133741]]]
["bitfinex","ETHUSD",1756252690433,[[4606.8,0.021],[4606.3,0.001],[4605.6,0.112035],[4605.5,0.02171316],[4605.4,3.84035453]],[[4609.1,30.66],[4609.2,12.46133741]]]
["bitfinex","ETHUSD",1756252690434,[[4606.8,0.021],[4606.3,0.001],[4605.6,0.112035],[4605.5,0.02171316],[4605.4,3.84035453]],[[4607.9,11.34521168],[4608.1,2.17011523],[4608.4,1.88991494],[4608.8,2.1697977],[4608.9,10.0]]]
["bitfinex","ETHUSD",1756252690763,[[4607.3,0.2194],[4606.8,2.19169919],[4606.6,1.669],[4606.3,0.001],[4605.7,0.02171222]],[[4607.9,11.34521168],[4608.1,2.17011523],[4608.4,1.88991494]]]
["bitfinex","ETHUSD",1756252690764,[[4607.3,0.2194],[4606.8,2.19169919],[4606.6,1.669],[4606.3,0.001],[4605.7,0.02171222]],[[4607.9,8.85718598],[4608.1,6.1750257],[4608.4,1.669],[4608.7,2.64361212],[4609.2,1.578728]]]
["bitfinex","ETHUSD",1756252691068,[[4607.8,0.306],[4607.3,0.2194],[4606.8,2.19169919],[4606.6,1.669],[4606.3,0.001]],[[4607.9,9.2839261],[4608.1,6.1750257],[4608.4,1.669],[4608.7,2.64361212],[4609.2,1.578728]]]
["bitfinex","ETHUSD",1756252691225,[[4607.8,0.306],[4606.8,0.021],[4606.6,1.8884],[4606.3,0.001],[4605.1,0.087044]],[[4607.9,9.2839261],[4608.1,8.34512063],[4608.4,1.669],[4608.5,2.16990678],[4608.7,0.4738]]]
["bitfinex","ETHUSD",1756252691428,[[4607.8,0.306],[4606.8,0.021],[4606.6,1.669],[4606.5,1.65],[4606.3,0.001]],[[4607.9,3.33969612],[4608.2,6.1750257],[4608.4,1.669],[4608.8,0.4738],[4609.8,2.16930431]]]
["bitfinex","ETHUSD",1756252691653,[[4607.8,0.02],[4607.1,0.2194],[4606.8,0.021],[4606.6,3.83975975],[4606.5,1.65]],[[4607.9,5.5098821],[4608.0,3.687],[4608.1,2.19166277],[4608.2,6.6488257],[4608.4,3.83897089]]]
["bitfinex","ETHUSD",1756252691962,[[4607.8,0.02],[4607.1,0.2194],[4606.8,0.021],[4606.7,2.17074068],[4606.6,1.669]],[[4607.9,5.5098821],[4608.0,3.687],[4608.1,2.8229112],[4608.2,6.6488257],[4608.4,3.83897089]]]
["bitfinex","ETHUSD",1756252692334,[[4607.8,0.02],[4607.1,0.2194],[4606.8,2.19168492],[4606.6,1.669],[4606.5,3.82082646]],[[4607.9,5.5098821],[4608.0,3.687],[4608.1,2.8229112],[4608.2,6.6488257],[4608.4,3.83897089]]]
["bitfinex","ETHUSD",1756252692534,[[4607.8,0.306],[4607.1,0.2194],[4606.9,2.17062607],[4606.8,0.021],[4606.6,1.669]],[[4607.9,5.5098821],[4608.0,3.687],[4608.1,2.8229112],[4608.2,6.6488257],[4608.4,3.83897089]]]
["bitfinex","ETHUSD",1756252692535,[[4607.8,0.306],[4607.1,0.2194],[4606.9,2.17062607],[4606.8,0.021],[4606.6,3.83976731]],[[4607.9,5.5098821],[4608.0,3.687],[4608.1,2.8229112],[4608.2,6.6488257],[4608.4,1.669]]]
["bitfinex","ETHUSD",1756252692736,[[4607.8,0.306],[4607.1,0.2194],[4606.9,2.17062607],[4606.8,0.021],[4606.6,3.83976731]],[[4607.9,5.5098821],[4608.0,3.687],[4608.1,2.8229112],[4608.2,6.1750257],[4608.4,1.669]]]
["bitfinex","ETHUSD",1756252694242,[[4607.8,0.306],[4607.1,0.2194],[4606.9,2.17062607],[4606.8,0.021],[4606.6,3.83976731]],[[4607.9,5.17018598],[4608.0,3.687],[4608.1,2.8229112],[4608.2,6.1750257],[4608.4,1.669]]]
["bitfinex","ETHUSD",1756252695107,[[4607.8,0.306],[4607.1,0.2194],[4606.8,0.021],[4606.6,3.83976731],[4589.4,0.55540518]],[[4607.9,5.17018598],[4608.0,3.687],[4608.1,2.8229112],[4608.2,6.1750257],[4608.4,1.669]]]
["bitfinex","ETHUSD",1756252695410,[[4606.8,0.021],[4605.9,1.669],[4605.8,0.021],[4605.0,0.001],[4604.9,2.17155275]],[[4607.8,3.0],[4607.9,4.52823799],[4608.1,0.652811],[4608.2,6.1750257],[4608.4,1.669]]]
["bitfinex","ETHUSD",1756252695580,[[4606.8,0.021],[4606.6,2.17079134],[4606.3,2.17193238],[4605.9,1.669],[4605.8,0.021]],[[4607.8,3.0],[4607.9,4.52823799],[4608.1,0.652811],[4608.2,6.1750257],[4608.4,1.669]]]
["bitfinex","ETHUSD",1756252695581,[[4606.8,0.021],[4606.6,2.17079134],[4606.3,2.17193238],[4605.9,1.669],[4605.8,0.021]],[[4607.5,2.17041302],[4607.6,9.1750257],[4607.7,3.70856257],[4607.8,2.17025816],[4607.9,1.52823799]]]
["bitfinex","ETHUSD",1756252695748,[[4606.8,0.2404],[4606.6,2.17079134],[4606.3,2.17193238],[4605.9,1.669],[4605.8,0.021]],[[4607.3,3.0],[4607.4,3.687],[4607.5,2.19197559],[4607.6,6.1750257],[4607.8,2.17025816]]]
["bitfinex","ETHUSD",1756252695951,[[4606.8,0.2404],[4606.5,2.17084467],[4606.3,0.001],[4606.1,2.17099133],[4605.9,1.669]],[[4607.3,3.0],[4607.4,5.85742576],[4607.6,6.1750257],[4607.7,2.17028475],[4607.9,1.21233799]]]
["bitfinex","ETHUSD",1756252696250,[[4607.2,0.286],[4606.9,0.2194],[4606.8,0.26212447],[4606.7,2.17074845],[4606.3,0.001]],[[4607.5,3.0],[4608.0,0.652811],[4608.1,6.1750257],[4608.6,0.4738],[4608.7,2.16985186]]]
["bitfinex","ETHUSD",1756252696448,[[4607.3,0.2194],[4607.2,0.286],[4606.8,2.19169391],[4606.3,0.001],[4605.1,0.81528303]],[[4607.4,0.02156257],[4607.6,2.17032728],[4608.1,6.1750257],[4608.6,0.4738],[4608.7,2.16985186]]]
["bitfinex","ETHUSD",1756252696449,[[4607.3,0.2194],[4607.2,0.286],[4606.8,2.19169391],[4606.3,0.001],[4605.1,0.81528303]],[[4607.4,0.02156257],[4607.6,2.17032728],[4607.7,3.0],[4607.9,5.85719701],[4608.1,6.1750257]]]
["bitfinex","ETHUSD",1756252696680,[[4607.3,0.5054],[4606.8,2.19169391],[4606.5,2.17084172],[4606.3,0.001],[4605.1,0.81528303]],[[4607.4,0.02156257],[4607.6,3.0],[4607.7,6.687],[4608.1,6.1750257],[4609.7,2.16937757]]]
["bitfinex","ETHUSD",1756252696986,[[4607.3,0.5054],[4606.8,2.19169391],[4606.5,2.17084172],[4606.3,0.001],[4605.1,0.81528303]],[[4607.4,0.02156257],[4607.6,3.0],[4607.7,5.85729245],[4608.0,2.45615188],[4608.1,6.1750257]]]
["bitfinex","ETHUSD",1756252697483,[[4607.3,0.5054],[4606.8,2.19169391],[4606.5,2.17084172],[4606.3,0.001],[4605.1,0.81528303]],[[4607.4,0.02156257],[4607.6,3.0],[4607.7,5.85729245],[4608.0,5.45615188],[4608.1,6.1750257]]]
["bitfinex","ETHUSD",1756252697680,[[4607.3,0.5054],[4606.9,2.170644],[4606.8,0.021],[4606.6,2.17078421],[4606.3,0.001]],[[4607.4,0.02156257],[4607.6,3.0],[4607.7,5.85729245],[4608.0,2.45615188],[4608.1,6.1750257]]]
["bitfinex","ETHUSD",1756252697851,[[4607.3,0.5054],[4606.9,2.170644],[4606.8,0.021],[4606.6,2.17078421],[4606.3,0.001]],[[4607.5,0.02156257],[4607.6,3.0],[4607.7,5.85729245],[4608.0,2.45615188],[4608.1,6.1750257]]]
["bitfinex","ETHUSD",1756252698182,[[4607.3,0.5054],[4606.9,2.170644],[4606.8,0.021],[4606.6,2.17078421],[4606.3,0.001]],[[4607.5,0.02156257],[4607.6,3.0],[4607.7,5.85729245],[4607.9,0.33967186],[4608.0,2.45615188]]]
["bitfinex","ETHUSD",1756252698570,[[4607.3,0.286],[4607.1,0.2194],[4606.9,2.170644],[4606.8,0.021],[4606.6,2.17078421]],[[4607.5,0.02156257],[4607.6,3.0],[4607.7,5.85729245],[4607.9,0.33967186],[4608.0,2.45615188]]]
["bitfinex","ETHUSD",1756252698764,[[4607.3,0.5054],[4607.0,2.1706008],[4606.8,0.021],[4606.7,2.17074063],[4433.0,0.0102983]],[[4607.6,3.0],[4607.7,3.687],[4607.8,2.17024235],[4607.9,0.33967186],[4608.0,0.286]]]
["bitfinex","ETHUSD",1756252698960,[[4607.3,0.5054],[4607.0,2.1706008],[4606.8,0.021],[4606.7,2.17074063],[4595.7,110.63296869]],[[4607.6,3.0],[4607.7,3.687],[4607.8,2.17024235],[4607.9,0.33967186],[4608.0,0.286]]]
["bitfinex","ETHUSD",1756252699159,[[4607.3,0.5054],[4606.9,2.17064672],[4606.8,0.021],[4606.7,2.17074063],[4595.7,110.63296869]],[[4607.6,3.0],[4607.7,3.687],[4607.8,2.17024235],[4607.9,0.33967186],[4608.0,0.286]]]
["bitfinex","ETHUSD",1756252699573,[[4607.3,0.286],[4607.0,0.2194],[4606.9,2.17064672],[4606.8,0.021],[4606.5,2.17081182]],[[4607.6,3.0],[4607.7,5.85728197],[4607.9,0.33967186],[4608.0,2.45614244],[4608.1,6.1750257]]]
["bitfinex","ETHUSD",1756252699776,[[4607.3,0.286],[4607.0,0.2194],[4606.8,0.021],[4606.6,2.1707916],[4605.1,0.16247203]],[[4607.5,0.02156257],[4607.6,3.0],[4607.7,3.687],[4607.9,2.50986773],[4608.0,0.286]]]
["bitfinex","ETHUSD",1756252700193,[[4607.3,0.286],[4607.0,2.38998646],[4606.8,0.021],[4606.7,2.17072602],[4605.1,0.16247203]],[[4607.5,0.02156257],[4607.6,3.0],[4607.7,3.687],[4607.9,0.33967186],[4608.0,0.286]]]
["bitfinex","ETHUSD",1756252700502,[[4607.3,0.5054],[4607.1,2.17056106],[4606.8,0.021],[4606.5,3.687],[4606.3,2.17193668]],[[4607.9,0.33967186],[4608.0,3.286],[4608.1,6.1750257],[4608.3,0.4738],[4608.4,1.669]]]
["bitfinex","ETHUSD",1756252700674,[[4607.3,0.286],[4606.8,0.021],[4606.3,0.001],[4606.1,0.2194],[4605.6,0.652806]],[[4607.4,9.1750257],[4607.8,0.02156257],[4607.9,5.00674162],[4608.0,3.286],[4608.3,2.17000306]]]
["bitfinex","ETHUSD",1756252700995,[[4607.3,2.4564686],[4607.1,0.2194],[4606.8,0.021],[4606.5,2.17080113],[4606.3,0.001]],[[4607.4,3.0],[4607.6,3.687],[4607.9,0.33967186],[4608.0,0.286],[4608.1,6.1750257]]]
["bitfinex","ETHUSD",1756252701196,[[4607.3,0.286],[4607.2,2.17051101],[4607.1,0.2194],[4606.9,2.17064536],[4606.8,0.021]],[[4607.4,3.0],[4607.9,0.33967186],[4608.0,0.286],[4608.1,6.1750257]]]
["bitfinex","ETHUSD",1756252701197,[[4607.3,0.286],[4607.2,2.17051101],[4607.1,0.2194],[4606.9,2.17064536],[4606.8,0.021]],[[4607.4,3.0],[4607.5,0.02156257],[4607.8,3.687],[4607.9,0.33967186],[4608.0,0.286]]]
["bitfinex","ETHUSD",1756252701403,[[4607.3,0.286],[4607.1,2.38995426],[4606.9,2.17064536],[4606.8,0.021],[4606.3,2.17193348]],[[4607.4,3.0],[4607.7,0.02156257],[4607.8,3.687],[4607.9,0.33967186],[4608.0,2.4561508]]]
["bitfinex","ETHUSD",1756252702198,[[4607.3,0.286],[4607.1,2.38995426],[4606.9,2.17064536],[4606.8,0.021],[4606.3,2.17193348]],[[4607.4,3.0],[4607.7,0.02156257],[4607.8,3.687],[4607.9,2.50986835],[4608.0,0.286]]]
["bitfinex","ETHUSD",1756252702411,[[4607.3,0.286],[4606.8,0.021],[4606.7,0.2194],[4606.3,0.001],[4606.1,4.08302994]],[[4607.4,3.0],[4607.7,2.19186185],[4607.8,3.687],[4607.9,0.81347186],[4608.0,2.45616067]]]
["bitfinex","ETHUSD",1756252702566,[[4606.8,0.021],[4606.3,3.02],[4605.2,0.60999999],[4605.1,2.33394481],[4604.4,6.1750257]],[[4607.3,3.0],[4607.4,3.83508619],[4607.7,6.1750257],[4607.9,0.33967186],[4610.5,2.1709912]]]
["bitfinex","ETHUSD",1756252702766,[[4606.8,0.021],[4606.7,2.17074169],[4606.4,2.1708801],[4606.3,3.02],[4606.1,0.2194]],[[4607.2,0.02156257],[4607.3,6.1750257],[4607.4,4.52208619],[4607.5,2.64418321],[4607.6,3.65286]]]
["bitfinex","ETHUSD",1756252703100,[[4607.1,0.286],[4606.8,2.19170112],[4606.5,2.17083953],[4606.4,0.2194],[4606.3,3.02]],[[4607.2,0.02156257],[4607.3,6.1750257],[4607.4,4.20618619],[4607.6,4.12666],[4607.9,2.50988202]]]
["bitfinex","ETHUSD",1756252703402,[[4607.1,0.286],[4606.8,2.19170112],[4606.5,2.17083953],[4606.4,0.2194],[4606.3,3.02]],[[4607.2,0.02156257],[4607.3,6.1750257],[4607.4,4.20618619],[4607.6,4.12666],[4607.7,2.17032065]]]
["bitfinex","ETHUSD",1756252703806,[[4607.1,0.286],[4606.8,2.19170112],[4606.5,2.17083953],[4606.4,0.2194],[4606.3,3.02]],[[4607.2,0.02156257],[4607.3,6.1750257],[4607.4,0.51918619],[4607.6,4.12666],[4607.7,2.17032065]]]
["bitfinex","ETHUSD",1756252704111,[[4607.1,0.286],[4606.8,0.021],[4606.7,2.17074825],[4606.5,2.17083953],[4606.4,0.2194]],[[4607.2,0.02156257],[4607.3,6.1750257],[4607.4,4.20518619],[4607.6,6.29698814],[4608.8,2.18980533]]]
["bitfinex","ETHUSD",1756252704286,[[4607.1,0.286],[4606.8,0.021],[4606.5,2.1708001],[4606.4,0.2194],[4605.4,0.286]],[[4607.2,0.02156257],[4607.3,6.1750257],[4607.4,4.20518619],[4607.5,2.1703801],[4607.6,4.12666]]]
["bitfinex","ETHUSD",1756252704469,[[4606.8,0.021],[4606.4,2.39029219],[4605.4,0.286],[4573.8,0.04],[4431.0,0.01735]],[[4607.2,0.02156257],[4607.3,6.1750257],[4607.4,4.20518619],[4607.5,2.1703801],[4607.6,4.12666]]]
["bitfinex","ETHUSD",1756252704670,[[4606.8,0.021],[4606.4,2.39029219],[4605.4,0.286],[4597.1,31.14297316],[4590.2,0.071]],[[4607.2,0.02156257],[4607.3,6.1750257],[4607.4,4.20518619],[4607.5,2.1703801],[4607.6,4.12666]]]
["bitfinex","ETHUSD",1756252704872,[[4606.8,0.021],[4606.7,2.17074534],[4606.5,2.17084491],[4606.4,0.2194],[4605.4,0.286]],[[4607.2,0.02156257],[4607.3,3.686],[4607.4,3.51918619],[4607.5,6.1750257],[4607.6,6.29699574]]]
["bitfinex","ETHUSD",1756252705110,[[4606.8,0.021],[4606.6,2.17078821],[4606.4,0.2194],[4606.3,5.1908951],[4605.9,1.669]],[[4607.2,0.02156257],[4607.3,3.686],[4607.4,5.68961027],[4607.5,6.1750257],[4607.6,1.12666]]]
["bitfinex","ETHUSD",1756252705306,[[4606.8,0.021],[4606.7,2.17073507],[4606.4,2.39027327],[4606.3,3.02],[4605.9,1.669]],[[4607.2,0.02156257],[4607.3,3.686],[4607.4,3.51918619],[4607.5,8.34540535],[4607.6,1.12666]]]
["bitfinex","ETHUSD",1756252705469,[[4606.8,0.021],[4606.7,2.17073507],[4606.4,2.39027327],[4606.3,3.02],[4606.0,0.60999999]],[[4607.2,0.02156257],[4607.3,3.686],[4607.4,3.51918619],[4607.5,8.34540535],[4607.6,1.12666]]]
["bitfinex","ETHUSD",1756252705779,[[4606.8,0.021],[4606.7,2.17073507],[4606.4,2.39027327],[4606.3,3.02],[4606.0,0.60999999]],[[4607.3,3.686],[4607.4,3.51918619],[4607.5,8.34540535],[4607.6,1.12666],[4613.2,6.98374862]]]
["bitfinex","ETHUSD",1756252705975,[[4606.8,0.021],[4606.7,2.17073507],[4606.4,2.39027327],[4606.3,3.02],[4606.0,0.60999999]],[[4607.3,3.686],[4607.4,3.51918619],[4607.5,8.34540535],[4607.6,1.12666],[4607.9,2.1702293]]]
["bitfinex","ETHUSD",1756252706181,[[4606.8,0.021],[4606.7,2.17073507],[4606.4,2.39027327],[4606.3,3.02],[4606.0,0.60999999]],[[4607.3,3.686],[4607.4,3.51918619],[4607.5,8.34540535],[4607.6,1.12666],[4607.8,2.17024785]]]
["bitfinex","ETHUSD",1756252707001,[[4606.8,0.021],[4606.3,3.02],[4606.2,2.1709584],[4606.0,0.82939999],[4605.8,0.021]],[[4607.2,0.49536257],[4607.3,5.85648245],[4607.4,3.51918619],[4607.5,6.1750257],[4607.6,2.82320458]]]
["bitfinex","ETHUSD",1756252707217,[[4606.8,0.021],[4606.4,2.17088452],[4606.3,3.02],[4606.2,2.1709584],[4606.0,0.82939999]],[[4607.2,0.49536257],[4607.3,7.5242076],[4607.4,3.51918619],[4607.5,6.1750257],[4607.6,2.82320458]]]
["bitfinex","ETHUSD",1756252707503,[[4606.8,0.021],[4606.3,5.19091764],[4606.0,0.82939999],[4605.8,2.19217359],[4605.6,0.66]],[[4607.1,4.1598],[4607.2,0.02156257],[4607.3,1.66772515],[4607.4,5.68961397],[4607.5,6.1750257]]]
["bitfinex","ETHUSD",1756252707717,[[4606.8,0.021],[4606.6,2.17077997],[4606.3,5.19091764],[4606.0,0.82939999],[4605.8,2.19217359]],[[4607.0,0.02156257],[4607.1,4.1598],[4607.3,1.66772515],[4607.4,5.68961397],[4607.5,6.1750257]]]
["bitfinex","ETHUSD",1756252708002,[[4606.9,0.286],[4606.8,0.021],[4606.3,5.19093455],[4606.0,0.60999999],[4605.8,2.19217359]],[[4607.5,3.686],[4607.9,3.0],[4608.0,6.6488257],[4608.3,3.0],[4608.7,2.16984829]]]
["bitfinex","ETHUSD",1756252708183,[[4606.9,0.286],[4606.8,0.2404],[4606.3,5.19093455],[4606.0,0.60999999],[4605.8,2.19217359]],[[4607.4,3.0],[4607.5,3.686],[4607.8,0.02156257],[4608.0,6.6488257],[4608.7,2.16984829]]]
["bitfinex","ETHUSD",1756252708389,[[4606.9,0.286],[4606.8,0.2404],[4606.3,5.19093455],[4606.0,0.60999999],[4605.8,2.19217359]],[[4607.4,3.0],[4607.5,3.686],[4607.8,0.652825],[4608.0,6.6488257],[4608.7,2.16984829]]]
["bitfinex","ETHUSD",1756252708611,[[4607.0,2.17060956],[4606.9,0.286],[4606.8,0.021],[4606.7,2.17074374],[4606.5,0.2194]],[[4607.4,3.0],[4607.5,3.686],[4607.7,2.17028082],[4607.8,1.084725],[4608.0,8.34516911]]]
["bitfinex","ETHUSD",1756252708917,[[4606.8,2.19170312],[4606.5,2.39022802],[4605.8,0.021],[4605.4,2.45734154],[4590.4,0.071]],[[4607.4,3.0],[4607.5,3.686],[4607.8,1.084725],[4608.0,8.34516911]]]
["bitfinex","ETHUSD",1756252708918,[[4606.8,2.19170312],[4606.5,2.39022802],[4605.8,0.021],[4605.4,2.45734154],[4590.4,0.071]],[[4607.3,0.02156257],[4607.4,3.0],[4607.5,3.686],[4607.6,2.17033056],[4607.8,1.084725]]]
["bitfinex","ETHUSD",1756252709229,[[4606.9,2.17065218],[4606.8,0.021],[4606.6,2.17078941],[4606.5,0.2194],[4605.8,0.021]],[[4607.3,0.02156257],[4607.4,3.0],[4607.5,3.686],[4607.6,2.17033056],[4607.8,1.084725]]]
["bitfinex","ETHUSD",1756252709442,[[4606.9,2.17065218],[4606.8,0.021],[4606.6,2.17078941],[4606.5,0.2194],[4605.8,0.021]],[[4607.3,0.02156257],[4607.4,3.0],[4607.5,3.686],[4607.7,2.17029087],[4607.8,1.084725]]]
["bitfinex","ETHUSD",1756252710434,[[4607.2,0.3145],[4606.9,2.17065218],[4606.8,0.021],[4606.6,2.17078941],[4606.5,0.2194]],[[4607.3,0.02156257],[4607.4,3.0],[4607.5,3.686],[4607.7,2.17029087],[4607.8,1.084725]]]
["bitfinex","ETHUSD",1756252711333,[[4607.2,0.3145],[4606.9,2.17065218],[4606.8,0.021],[4606.6,2.17078941],[4606.5,0.2194]],[[4607.3,0.36124798],[4607.4,3.0],[4607.5,3.686],[4607.7,2.17029087],[4607.8,1.084725]]]
["bitfinex","ETHUSD",1756252711944,[[4606.9,2.17065218],[4606.8,0.021],[4606.6,2.17078941],[4606.5,0.2194],[4599.9,6.0759821]],[[4607.3,0.36124798],[4607.4,3.0],[4607.5,3.686],[4607.7,2.17029087],[4607.8,1.084725]]]
["bitfinex","ETHUSD",1756252712109,[[4606.8,0.021],[4606.3,4.29699999],[4605.8,2.19212992],[4604.7,13.2350257],[4603.4,1.11352223]],[[4607.3,0.36124798],[4607.4,3.0],[4607.5,4.1179],[4607.6,6.1750257],[4608.4,1.669]]]
["bitfinex","ETHUSD",1756252712308,[[4607.2,0.3145],[4606.9,2.17061211],[4606.8,0.021],[4606.7,2.17074889],[4606.3,4.29699999]],[[4607.3,0.33968541],[4607.4,3.686],[4607.5,3.0],[4607.6,6.1750257],[4607.8,2.17024437]]]
["bitfinex","ETHUSD",1756252712535,[[4607.2,0.3145],[4606.9,2.17061211],[4606.8,0.021],[4606.7,2.39014889],[4606.3,4.29699999]],[[4607.3,0.33968541],[4607.5,3.0],[4607.6,9.8610257],[4607.8,2.82306837],[4615.8,0.02]]]
["bitfinex","ETHUSD",1756252712735,[[4607.2,0.3145],[4606.8,0.021],[4606.4,0.60999999],[4606.3,3.687],[4606.2,0.66]],[[4607.3,0.33968541],[4607.8,0.002],[4608.3,3.0],[4608.4,7.8440257],[4608.5,0.4319]]]
["bitfinex","ETHUSD",1756252712937,[[4607.4,2.17037584],[4607.2,0.5339],[4607.0,2.17056347],[4606.8,0.021],[4606.6,2.17078028]],[[4607.8,3.688],[4608.2,0.20061452],[4608.3,3.02156257],[4608.4,7.8440257],[4608.5,0.4319]]]
["bitfinex","ETHUSD",1756252713238,[[4607.7,0.3145],[4607.4,2.17037584],[4607.2,0.2194],[4607.1,2.17053488],[4606.9,3.686]],[[4607.8,0.002],[4607.9,3.0],[4608.0,4.02566767],[4608.2,2.82282194],[4608.3,0.002]]]
["bitfinex","ETHUSD",1756252713440,[[4607.7,0.3145],[4607.4,2.17037584],[4607.2,0.2194],[4607.1,2.17053488],[4606.9,3.686]],[[4607.8,0.002],[4607.9,3.0],[4608.0,4.02566767],[4608.2,2.82282194],[4608.3,0.4339]]]
["bitfinex","ETHUSD",1756252713617,[[4607.7,0.3145],[4607.4,2.17037584],[4607.2,0.2194],[4607.1,2.17053488],[4606.9,3.686]],[[4607.8,0.002],[4607.9,3.02156257],[4608.0,4.02566767],[4608.2,2.82282194],[4608.3,0.4339]]]
["bitfinex","ETHUSD",1756252714030,[[4607.7,0.3145],[4607.4,2.17037584],[4607.2,0.2194],[4607.1,2.17053488],[4606.9,3.686]],[[4607.8,0.002],[4607.9,3.0],[4608.0,4.02566767],[4608.2,2.82282194],[4608.3,0.4339]]]
["bitfinex","ETHUSD",1756252714738,[[4607.7,0.3145],[4607.4,2.17037584],[4607.1,2.17053488],[4606.9,3.9054],[4599.5,31.28]],[[4607.8,0.002],[4607.9,3.02156257],[4608.0,4.02566767],[4608.2,2.82282194],[4608.3,0.4339]]]
["bitfinex","ETHUSD",1756252715142,[[4607.7,0.3145],[4607.3,2.17045885],[4607.1,2.17053488],[4606.9,3.9054],[4599.5,31.28]],[[4607.8,0.002],[4607.9,3.02156257],[4608.0,4.02566767],[4608.1,2.17010078],[4608.2,0.652762]]]
["bitfinex","ETHUSD",1756252715344,[[4607.3,2.17045885],[4607.1,2.17053488],[4606.9,3.9054],[4599.5,31.28],[4595.1,12.15196421]],[[4607.8,0.002],[4607.9,3.02156257],[4608.0,4.02566767],[4608.1,2.17010078],[4608.2,0.652762]]]
["bitfinex","ETHUSD",1756252715522,[[4607.3,2.17045885],[4607.1,2.17053488],[4606.9,3.9054],[4604.2,6.37361013],[4602.8,0.02]],[[4607.7,0.02156257],[4607.8,0.002],[4607.9,3.0],[4608.0,4.02566767],[4608.1,2.60200078]]]
["bitfinex","ETHUSD",1756252716466,[[4607.3,2.17045885],[4607.1,2.17053488],[4606.9,3.9054],[4604.2,6.37361013],[4602.8,0.02]],[[4607.8,0.02356257],[4607.9,3.0],[4608.0,4.02566767],[4608.1,2.60200078],[4912.7,0.02757746]]]
["bitfinex","ETHUSD",1756252716627,[[4607.3,2.17045885],[4607.1,2.17053488],[4606.9,3.9054],[4604.2,6.37361013],[4602.8,0.02]],[[4607.8,0.02356257],[4607.9,3.0],[4608.0,4.02566767],[4608.1,2.60200078],[4618.6,12.39879517]]]
["bitfinex","ETHUSD",1756252717029,[[4607.3,2.17045885],[4607.1,2.17053488],[4606.9,3.9054],[4604.2,6.37361013],[4602.8,0.02]],[[4607.8,0.02356257],[4607.9,3.0],[4608.0,4.02566767],[4608.1,2.60200078],[4615.8,9.31909637]]]
["bitfinex","ETHUSD",1756252717452,[[4607.3,2.17045885],[4607.1,2.17053488],[4606.9,3.9054],[4606.8,0.73979999],[4606.4,0.001]],[[4607.8,0.02356257],[4607.9,3.0],[4608.0,4.02566767],[4608.1,2.60200078],[4615.8,9.31909637]]]
["bitfinex","ETHUSD",1756252717653,[[4607.4,2.17040407],[4607.1,2.17053488],[4606.9,3.9054],[4606.8,0.73979999],[4606.4,0.001]],[[4607.8,0.02356257],[4607.9,3.0],[4608.0,4.02566767],[4608.1,0.4319],[4608.3,2.1720444]]]
["bitfinex","ETHUSD",1756252717962,[[4607.7,0.3145],[4607.4,2.17040407],[4607.1,2.17053488],[4606.9,3.9054],[4606.8,0.73979999]],[[4607.8,0.02356257],[4608.0,0.33966767],[4608.1,0.4319],[4608.2,3.652762],[4608.3,2.1720444]]]
["bitfinex","ETHUSD",1756252718163,[[4607.7,0.3145],[4607.6,2.17030741],[4607.3,2.1704448],[4606.9,3.686],[4606.8,2.91050034]],[[4607.8,0.002],[4608.0,3.33966767],[4608.1,3.685],[4608.2,0.652762],[4608.3,0.002]]]
["bitfinex","ETHUSD",1756252718368,[[4607.7,0.3145],[4607.6,2.17030741],[4607.4,0.2194],[4607.3,2.1704448],[4606.9,3.686]],[[4607.8,0.002],[4608.0,3.0],[4608.1,3.685],[4608.3,0.002],[4608.4,10.0140168]]]
["bitfinex","ETHUSD",1756252718580,[[4607.7,0.3145],[4607.5,2.17036619],[4607.1,2.1705327],[4607.0,0.2194],[4606.9,3.686]],[[4607.8,0.002],[4608.0,3.0],[4608.1,3.685],[4608.3,0.4339],[4608.4,7.8440257]]]
["bitfinex","ETHUSD",1756252718876,[[4607.7,0.3145],[4607.5,2.17036619],[4607.2,2.17051461],[4607.0,0.2194],[4606.9,3.686]],[[4607.8,0.002],[4608.0,3.0],[4608.1,3.685],[4608.3,2.60394211],[4608.4,7.8440257]]]
["bitfinex","ETHUSD",1756252719364,[[4607.7,0.3145],[4607.4,2.17041217],[4607.2,2.17051461],[4607.0,0.2194],[4606.9,3.686]],[[4607.8,0.002],[4607.9,0.02156257],[4608.0,3.0],[4608.1,3.685],[4608.2,2.17004847]]]
["bitfinex","ETHUSD",1756252719932,[[4607.7,0.3145],[4607.3,2.17045992],[4607.0,0.2194],[4606.9,3.686],[4600.6,6.0759821]],[[4607.8,0.002],[4608.0,3.0],[4608.1,3.685]]]
["bitfinex","ETHUSD",1756252719933,[[4607.7,0.3145],[4607.3,2.17045992],[4607.0,0.2194],[4606.9,3.686],[4600.6,6.0759821]],[[4607.8,0.002],[4608.0,3.0],[4608.1,3.685],[4608.3,2.60390224],[4608.7,2.16983438]]]
["bitfinex","ETHUSD",1756252720243,[[4607.7,0.3145],[4607.6,2.1703164],[4607.3,2.17045992],[4606.9,3.686],[4606.7,3.84070688]],[[4607.8,0.002],[4607.9,0.02156257],[4608.0,3.0],[4608.3,0.4339],[4608.5,2.16993781]]]
["bitfinex","ETHUSD",1756252720438,[[4607.7,0.3145],[4607.4,2.17041316],[4607.3,0.2194],[4606.9,3.686],[4606.7,1.67]],[[4607.8,0.002],[4608.1,3.0],[4608.2,3.685],[4608.3,3.002],[4608.5,2.16993781]]]
["bitfinex","ETHUSD",1756252720639,[[4607.7,2.48478018],[4607.6,2.1703254],[4606.9,6.51662579],[4606.8,0.1298],[4606.7,1.67]],[[4607.8,0.002],[4608.1,3.0],[4608.3,0.002],[4608.7,2.16985297],[4608.8,0.022]]]
["bitfinex","ETHUSD",1756252720864,[[4607.7,2.48478018],[4607.4,2.17038676],[4607.3,0.3282],[4606.9,6.51662579],[4606.8,0.021]],[[4607.8,0.002],[4608.0,0.02156257],[4608.1,3.0],[4608.3,3.687],[4608.4,7.8440257]]]
["bitfinex","ETHUSD",1756252721163,[[4607.3,0.1088],[4607.2,2.17046898],[4606.9,4.5654],[4606.8,0.021],[4606.6,2.17076308]],[[4607.8,0.002],[4608.0,0.02156257],[4608.1,3.4319],[4608.3,3.687],[4608.4,7.8440257]]]
["bitfinex","ETHUSD",1756252721326,[[4607.7,2.17028018],[4607.4,2.17042149],[4607.3,0.1088],[4606.9,4.5654],[4606.8,2.19166128]],[[4607.8,0.002],[4608.0,0.02156257],[4608.1,0.4319],[4608.3,3.687],[4608.4,7.8440257]]]
["bitfinex","ETHUSD",1756252721532,[[4607.7,2.48478018],[4607.4,2.17042149],[4607.3,0.1088],[4606.9,4.5654],[4606.8,2.19166128]],[[4607.8,0.002],[4608.0,0.02156257],[4608.1,0.4319],[4608.2,3.0],[4608.3,3.687]]]
["bitfinex","ETHUSD",1756252721744,[[4607.7,2.48478018],[4607.4,2.17042149],[4607.3,0.1088],[4607.1,0.2194],[4606.9,4.346]],[[4607.8,0.002],[4608.0,0.02156257],[4608.1,0.4319],[4608.2,3.0],[4608.3,4.02664328]]]
["bitfinex","ETHUSD",1756252721957,[[4607.7,2.48478018],[4607.4,2.17042149],[4607.3,0.1088],[4607.1,0.2194],[4606.9,4.346]],[[4607.8,0.002],[4608.0,0.02156257],[4608.2,3.0],[4608.3,4.02664328],[4613.4,0.002]]]
["bitfinex","ETHUSD",1756252722144,[[4607.7,2.48478018],[4607.4,2.17042149],[4607.3,0.1088],[4607.1,0.2194],[4606.9,4.346]],[[4607.8,0.002],[4608.1,0.02156257],[4608.2,3.0],[4608.3,4.02664328],[4608.4,10.44587941]]]
["bitfinex","ETHUSD",1756252722758,[[4607.7,0.3145],[4607.6,2.17031653],[4607.4,2.17042149],[4607.3,0.1088],[4607.1,0.2194]],[[4607.8,0.002],[4608.1,0.02156257],[4608.2,3.0],[4608.3,4.02664328],[4608.4,10.44587941]]]
["bitfinex","ETHUSD",1756252723060,[[4607.7,0.3145],[4607.6,2.17031653],[4607.3,0.1088],[4607.2,2.17048335],[4607.1,0.2194]],[[4607.8,0.002],[4608.1,0.02156257],[4608.2,3.0],[4608.3,6.19664444],[4608.4,7.8440257]]]
["bitfinex","ETHUSD",1756252723265,[[4607.7,0.3145],[4607.6,2.17031653],[4607.3,2.2792582],[4607.1,0.2194],[4597.1,32.66196869]],[[4607.8,0.002],[4608.1,0.02156257],[4608.2,3.4319],[4608.3,6.19664444],[4608.4,7.8440257]]]
["bitfinex","ETHUSD",1756252723874,[[4607.7,0.3145],[4607.6,2.17031653],[4607.3,2.2792582],[4607.1,0.2194],[4600.9,6.0759821]],[[4607.8,0.002],[4608.1,0.02156257],[4608.2,3.4319],[4608.3,6.19664444],[4608.4,7.8440257]]]
["bitfinex","ETHUSD",1756252724073,[[4607.7,0.3145],[4607.6,2.17031653],[4607.4,3.685],[4607.3,2.2792582],[4607.1,0.2194]],[[4607.8,0.002],[4608.1,0.02156257],[4608.2,3.4319],[4608.3,4.02664328],[4608.4,10.0139837]]]
["bitfinex","ETHUSD",1756252724492,[[4607.7,2.48478018],[4607.4,5.85540845],[4607.3,0.1088],[4607.1,0.2194]],[[4607.8,0.002],[4608.1,0.02156257],[4608.2,3.4319],[4608.3,4.02664328],[4608.4,10.0139837]]]
["bitfinex","ETHUSD",1756252724493,[[4607.7,2.48478018],[4607.4,5.85540845],[4607.3,0.1088],[4607.1,0.2194],[4595.6,12.15196421]],[[4607.8,0.002],[4608.1,0.02156257],[4608.2,3.4319],[4608.3,3.687],[4608.4,10.0139837]]]
["bitfinex","ETHUSD",1756252724694,[[4607.7,2.48478018],[4607.4,5.85540845],[4607.3,0.1088],[4607.1,0.2194],[4598.4,9.11397316]],[[4607.8,0.002],[4608.1,0.02156257],[4608.2,3.4319],[4608.3,3.687],[4608.4,10.0139837]]]
["bitfinex","ETHUSD",1756252725097,[[4607.7,2.48478018],[4607.4,5.85540845],[4607.3,0.1088],[4607.1,0.2194],[4602.9,3.49735104]],[[4607.8,0.002],[4608.1,0.02156257],[4608.2,3.4319],[4608.3,3.687],[4608.4,7.8440257]]]
["bitfinex","ETHUSD",1756252725396,[[4607.7,2.48478018],[4607.4,5.85540845],[4607.3,0.1088],[4607.1,0.2194],[4602.9,3.49735104]],[[4607.8,0.002],[4608.1,0.02156257],[4608.2,3.4319],[4608.3,3.687],[4608.4,10.01398391]]]
["bitfinex","ETHUSD",1756252725589,[[4607.7,2.48478018],[4607.4,5.85540845],[4607.3,0.1088],[4607.1,0.2194],[4606.3,0.5971932]],[[4607.8,0.002],[4608.1,0.02156257],[4608.2,3.4319],[4608.3,3.687],[4608.4,10.01398391]]]
["bitfinex","ETHUSD",1756252725790,[[4607.7,0.3145],[4607.4,5.85540845],[4607.3,0.1088],[4607.1,0.2194],[4606.3,0.5971932]],[[4607.8,0.002],[4608.1,0.02156257],[4608.2,3.4319],[4608.3,3.687],[4608.4,10.01398391]]]
["bitfinex","ETHUSD",1756252726175,[[4607.7,0.3145],[4607.4,5.85540845],[4607.3,0.1088],[4607.2,0.60999999],[4607.1,0.2194]],[[4607.8,0.002],[4608.1,0.02156257],[4608.2,3.4319],[4608.3,3.687],[4608.4,10.01398391]]]
["bitfinex","ETHUSD",1756252726377,[[4607.7,0.3145],[4607.6,2.17030908],[4607.4,3.685],[4607.3,0.1088],[4607.2,2.78046893]],[[4607.8,0.002],[4608.1,0.02156257],[4608.2,3.4319],[4608.3,3.687],[4608.4,10.01398391]]]
["bitfinex","ETHUSD",1756252726574,[[4607.7,0.3145],[4607.6,2.17030908],[4607.4,3.685],[4607.3,2.27925831],[4607.2,0.60999999]],[[4607.8,0.002],[4608.1,0.02156257],[4608.2,3.4319],[4608.3,3.687],[4608.4,10.01398391]]]
["bitfinex","ETHUSD",1756252727196,[[4607.7,0.3145],[4607.6,2.17030908],[4607.4,3.685],[4607.3,2.27925831],[4607.2,0.60999999]],[[4607.8,0.002],[4608.1,0.02156257],[4608.2,3.0],[4608.3,0.002],[4608.4,10.01398391]]]
["bitfinex","ETHUSD",1756252727399,[[4607.7,3.98116109],[4607.5,2.17036363],[4607.4,4.40379999],[4607.2,2.17050131],[4606.9,6.8350257]],[[4607.8,0.002],[4608.3,0.002],[4608.9,0.4319],[4609.2,1.669],[4609.6,6.1770257]]]
["bitfinex","ETHUSD",1756252727599,[[4607.7,4.11166389],[4607.6,2.27899999],[4607.5,2.17036363],[4607.4,3.685],[4607.3,6.1750257]],[[4607.8,0.002],[4608.3,0.002],[4609.2,5.353],[4609.5,0.45346257],[4609.6,0.002]]]
["bitfinex","ETHUSD",1756252727796,[[4607.7,4.11166389],[4607.6,2.27899999],[4607.5,2.17036363],[4607.4,3.685],[4607.3,6.8276147]],[[4607.8,0.002],[4608.3,0.002],[4609.2,5.353],[4609.6,0.654589],[4612.4,6.37550066]]]
["bitfinex","ETHUSD",1756252727997,[[4607.7,4.11166389],[4607.6,1.669],[4607.5,2.17036363],[4607.4,3.685],[4607.3,6.8276147]],[[4607.8,0.002],[4608.3,0.002],[4609.2,5.353],[4609.3,0.4319],[4609.6,0.654589]]]
["bitfinex","ETHUSD",1756252728370,[[4607.7,4.08996109],[4607.6,1.669],[4607.5,2.17036363],[4607.4,3.685],[4607.3,6.8276147]],[[4607.8,0.002],[4608.3,0.002],[4609.2,5.353],[4609.3,0.4319],[4609.6,5.82399284]]]
["bitfinex","ETHUSD",1756252728792,[[4607.7,4.08996109],[4607.6,1.669],[4607.5,2.17036363],[4607.4,3.685],[4606.9,6.78502569]],[[4607.8,0.002],[4608.3,0.002],[4609.2,5.353],[4609.3,0.4319],[4609.6,5.82399284]]]
["bitfinex","ETHUSD",1756252728978,[[4607.7,4.08996109],[4607.6,1.669],[4607.5,2.17036363],[4607.4,3.685],[4606.9,6.78502569]],[[4607.8,0.002],[4608.3,0.002],[4609.2,5.353],[4609.3,0.4319],[4609.5,2.16944186]]]
["bitfinex","ETHUSD",1756252729280,[[4607.7,4.08996109],[4607.6,1.669],[4607.5,2.17036363],[4607.4,9.8600257],[4606.9,0.60999999]],[[4607.8,0.002],[4608.3,0.002],[4609.2,5.353],[4609.3,0.4319],[4609.4,2.16948576]]]
["bitfinex","ETHUSD",1756252729604,[[4607.7,4.08996109],[4607.6,1.669],[4607.5,2.25737563],[4607.4,3.685],[4607.0,6.1750257]],[[4607.8,0.002],[4608.3,0.002],[4608.9,0.4319],[4609.1,0.02156257],[4609.2,5.353]]]
["bitfinex","ETHUSD",1756252729899,[[4607.7,4.08996109],[4607.6,1.669],[4607.5,2.17036363],[4607.4,3.685],[4607.0,6.1750257]],[[4607.8,0.002],[4608.3,0.002],[4608.7,0.02156257],[4608.9,0.4319],[4609.2,1.669]]]
["bitfinex","ETHUSD",1756252730400,[[4607.7,7.55456109],[4607.6,1.669],[4607.5,2.17036363],[4607.4,0.306412],[4607.1,0.001]],[[4607.8,0.002],[4608.3,0.002],[4608.7,0.45346257],[4609.2,1.669],[4609.5,0.087012]]]
["bitfinex","ETHUSD",1756252730599,[[4607.7,7.77396109],[4607.6,1.669],[4607.5,2.17036363],[4607.4,0.087012],[4607.1,0.001]],[[4607.8,0.002],[4608.3,0.002],[4608.7,0.45346257],[4609.2,1.669],[4609.3,3.598]]]
["bitfinex","ETHUSD",1756252732073,[[4607.7,7.77396109],[4607.6,1.669],[4607.5,2.17036363],[4607.4,0.087012],[4607.2,2.7805013]],[[4607.8,0.002],[4608.3,0.002],[4608.7,0.45346257],[4609.2,1.669],[4609.3,3.598]]]
["bitfinex","ETHUSD",1756252733670,[[4607.7,7.77396109],[4607.6,1.669],[4607.5,2.17036363],[4607.4,0.087012],[4607.2,2.7805013]],[[4607.8,0.002],[4608.3,0.002],[4608.7,0.45346257],[4609.1,0.33957825],[4609.2,1.669]]]
["bitfinex","ETHUSD",1756252734401,[[4607.7,7.77396109],[4607.6,1.669],[4607.5,2.17036363],[4607.4,0.087012],[4607.2,2.7805013]],[[4607.8,0.002],[4608.3,0.002],[4608.7,0.45346257],[4609.2,1.669],[4910.0,0.005]]]
["bitfinex","ETHUSD",1756252734603,[[4607.7,7.77396109],[4607.6,1.669],[4607.5,2.17036363],[4607.4,0.087012],[4607.2,2.7805013]],[[4607.8,0.002],[4608.3,0.002],[4608.7,0.45346257],[4609.2,1.669],[4616.6,7.74924698]]]
["bitfinex","ETHUSD",1756252734810,[[4607.7,7.77396109],[4607.6,1.669],[4607.5,2.17036363],[4607.2,2.7805013],[4436.8,0.01009332]],[[4607.8,0.002],[4608.3,0.002],[4608.7,0.45346257],[4609.2,1.669],[4616.6,7.74924698]]]
["bitfinex","ETHUSD",1756252735115,[[4607.7,7.55456109],[4607.6,1.669],[4607.5,2.17036363],[4607.2,3.2339643],[4597.8,10.65296869]],[[4607.8,0.002],[4608.3,0.002],[4608.7,0.45346257],[4609.2,1.669],[4609.4,6.6284887]]]
["bitfinex","ETHUSD",1756252735307,[[4607.7,7.77396109],[4607.6,1.669],[4607.5,2.17036363],[4607.4,6.1750257],[4607.2,2.7805013]],[[4607.8,0.002],[4608.3,0.002],[4608.7,0.4319],[4609.4,0.453463],[4609.7,2.16937225]]]
["bitfinex","ETHUSD",1756252735504,[[4607.7,7.77396109],[4607.6,1.669],[4607.5,2.17036363],[4607.4,6.1750257],[4607.2,2.7805013]],[[4607.8,0.002],[4608.3,0.002],[4608.7,0.4319],[4609.4,0.453463],[4609.6,0.02356257]]]
["bitfinex","ETHUSD",1756252735708,[[4607.7,7.77396109],[4607.6,1.669],[4607.5,2.17036363],[4607.4,6.6284887],[4607.2,2.7805013]],[[4607.8,0.002],[4608.3,0.002],[4609.2,0.4319],[4609.4,0.453463],[4609.6,0.002]]]
["bitfinex","ETHUSD",1756252736034,[[4607.7,7.77396109],[4607.6,1.669],[4607.5,2.17036363],[4607.4,6.6284887],[4607.2,2.7805013]],[[4607.8,0.002],[4608.3,0.002],[4609.2,0.4319],[4609.6,0.002]]]
["bitfinex","ETHUSD",1756252736035,[[4607.7,7.77396109],[4607.6,1.669],[4607.5,2.17036363],[4607.4,6.6284887],[4607.2,2.7805013]],[[4607.8,0.002],[4608.3,0.002],[4609.1,0.02156257],[4609.2,0.4319],[4609.6,0.002]]]
["bitfinex","ETHUSD",1756252736221,[[4607.7,7.77396109],[4607.6,1.669],[4607.5,2.17036363],[4607.4,6.6284887],[4607.2,2.7805013]],[[4607.8,0.002],[4608.3,0.002],[4609.1,0.02156257],[4609.2,0.4319],[4609.6,0.089005]]]
["bitfinex","ETHUSD",1756252736418,[[4607.7,7.77396109],[4607.6,1.669],[4607.5,2.17036363],[4607.4,6.6284887],[4607.2,2.7805013]],[[4607.8,0.002],[4608.3,0.002],[4609.0,0.4319],[4609.1,0.02156257],[4609.6,0.089005]]]
["bitfinex","ETHUSD",1756252736618,[[4607.7,8.38396108],[4607.6,1.669],[4607.5,2.17036363],[4607.4,6.6284887],[4607.2,2.17050131]],[[4607.8,1e-08],[4608.3,0.002],[4609.6,0.089005],[4609.7,0.02156257],[4609.8,0.02]]]
["bitfinex","ETHUSD",1756252736923,[[4607.7,8.38396108],[4607.6,1.669],[4607.5,2.17036363],[4607.4,6.6284887],[4607.2,2.17050131]],[[4607.8,1e-08],[4608.3,0.002],[4609.4,0.4319],[4609.5,0.02156257],[4609.6,0.002]]]
["bitfinex","ETHUSD",1756252737091,[[4607.7,8.38396108],[4607.6,1.669],[4607.5,2.17036363],[4607.4,6.6284887],[4607.2,2.17050131]],[[4607.8,1e-08],[4608.3,0.002],[4609.6,0.002]]]
["bitfinex","ETHUSD",1756252737092,[[4607.7,11.38396108],[4607.6,1.669],[4607.5,2.17036363],[4607.4,6.6284887],[4607.2,2.17050131]],[[4607.8,1e-08],[4608.3,0.002],[4609.1,0.4319],[4609.6,0.002],[4610.1,0.088995]]]
["bitfinex","ETHUSD",1756252737413,[[4607.7,11.38396108],[4607.6,1.669],[4607.5,2.17036363],[4607.4,6.1750257],[4607.2,2.17050131]],[[4607.8,1e-08],[4608.3,0.002],[4609.1,0.4319],[4609.6,0.002],[4610.0,0.02356257]]]
["bitfinex","ETHUSD",1756252737728,[[4607.7,11.47095608],[4607.6,1.669],[4607.5,2.17036363],[4607.4,6.1750257],[4607.2,2.17050131]],[[4607.8,1e-08],[4608.3,0.002],[4609.1,0.4319],[4609.6,0.002],[4610.0,0.02356257]]]
["bitfinex","ETHUSD",1756252738298,[[4607.7,11.47095608],[4607.6,1.669],[4607.5,2.17036363],[4607.4,6.1750257],[4607.2,2.17050131]],[[4607.8,1e-08],[4608.3,0.002],[4609.1,0.4319],[4609.6,0.002],[4610.0,0.002]]]
["bitfinex","ETHUSD",1756252738906,[[4607.7,11.47095608],[4607.6,1.669],[4607.5,2.17036363],[4607.4,6.1750257],[4607.2,2.17050131]],[[4607.8,1e-08],[4608.3,0.002],[4609.1,0.4319],[4609.6,0.002],[4610.0,0.02356257]]]
["bitfinex","ETHUSD",1756252739822,[[4607.7,11.47095608],[4607.6,1.669],[4607.5,2.17036363],[4607.4,6.1750257],[4607.2,2.17050131]],[[4607.8,1e-08],[4608.3,0.002],[4609.6,0.002],[4610.0,0.02356257],[4610.1,2.59771379]]]
["bitfinex","ETHUSD",1756252740013,[[4607.7,11.47095608],[4607.6,1.669],[4607.5,2.17036363],[4607.4,6.1750257],[4607.2,2.17050131]],[[4607.8,1e-08],[4608.3,0.002],[4608.9,0.4448],[4609.6,0.002],[4610.0,0.02356257]]]
["bitfinex","ETHUSD",1756252741015,[[4607.7,11.47095608],[4607.6,1.669],[4607.5,2.17036363],[4607.4,6.1750257],[4607.2,9.23050131]],[[4607.8,1e-08],[4608.3,0.002],[4608.9,0.4448],[4609.6,0.002],[4610.0,0.02356257]]]
["bitfinex","ETHUSD",1756252741923,[[4607.7,11.24955608],[4607.6,1.669],[4607.5,2.17036363],[4607.3,6.1750257],[4607.2,9.44990131]],[[4607.8,1e-08],[4608.3,0.002],[4608.5,0.4448],[4609.6,0.002],[4610.0,6.19858827]]]
["bitfinex","ETHUSD",1756252742224,[[4607.7,11.24955608],[4607.6,1.669],[4607.5,2.17036363],[4607.3,6.1750257],[4607.2,9.44990131]],[[4607.8,1e-08],[4608.3,0.002],[4609.6,0.002],[4610.0,6.19858827]]]
["bitfinex","ETHUSD",1756252742225,[[4607.7,11.24955608],[4607.6,1.669],[4607.5,2.17036363],[4607.3,6.1750257],[4607.2,9.44990131]],[[4607.8,1e-08],[4608.3,0.002],[4608.4,0.4448],[4609.6,0.002],[4609.8,0.12856257]]]
["bitfinex","ETHUSD",1756252742911,[[4607.7,11.24955608],[4607.6,1.669],[4607.5,2.17036363],[4607.4,0.2194],[4607.3,6.1750257]],[[4607.8,1e-08],[4608.3,0.002],[4608.4,0.4448],[4609.6,0.002],[4609.8,0.12856257]]]
["bitfinex","ETHUSD",1756252743932,[[4607.7,17.64398178],[4607.6,1.669],[4607.5,2.17036363],[4604.4,2.72196395],[4604.0,0.001]],[[4607.8,1e-08],[4608.3,0.002],[4608.9,0.4448],[4609.6,0.002],[4609.8,0.107]]]
["bitfinex","ETHUSD",1756252744123,[[4607.7,17.64398178],[4607.6,1.669],[4607.5,2.17036363],[4604.4,2.72196395],[4604.0,0.001]],[[4607.8,1e-08],[4608.3,0.002],[4609.2,0.4448],[4609.6,0.002],[4609.8,0.107]]]
["bitfinex","ETHUSD",1756252744430,[[4607.7,17.64398178],[4607.6,1.669],[4607.5,2.17036363],[4604.4,2.72196395],[4604.0,0.001]],[[4607.8,1e-08],[4608.3,0.002],[4608.9,0.4448],[4609.6,0.002],[4609.8,0.02]]]
["bitfinex","ETHUSD",1756252745207,[[4607.7,17.64398178],[4607.6,1.669],[4607.5,2.17036363],[4604.4,2.72196395],[4604.0,0.001]],[[4607.8,1e-08],[4608.3,0.002],[4609.0,0.4448],[4609.6,0.002],[4609.7,0.087]]]
["bitfinex","ETHUSD",1756252745406,[[4607.7,17.64398178],[4607.6,1.669],[4607.5,2.17036363],[4604.4,2.72196395],[4604.0,0.001]],[[4607.8,1e-08],[4608.3,0.002],[4609.0,0.4448],[4609.6,0.002],[4610.8,0.12643545]]]
["bitfinex","ETHUSD",1756252745609,[[4607.7,17.64398178],[4607.6,1.669],[4607.5,2.17036363],[4604.4,2.72196395],[4604.0,0.001]],[[4607.8,1e-08],[4608.3,0.002],[4609.0,0.4448],[4609.6,0.002],[4610.4,8.34407413]]]
["bitfinex","ETHUSD",1756252745833,[[4607.7,17.64398178],[4607.6,1.669],[4607.5,2.17036363],[4604.4,2.72196395],[4604.0,0.001]],[[4607.8,1e-08],[4608.3,0.002],[4609.0,0.4448],[4609.6,0.002],[4609.9,0.086996]]]
["bitfinex","ETHUSD",1756252746416,[[4607.7,17.64398178],[4607.6,1.669],[4607.5,2.17036363],[4604.4,2.72196395],[4604.0,0.001]],[[4607.8,1e-08],[4608.3,0.002],[4609.6,0.002],[4609.9,0.086996],[4910.0,0.005]]]
["bitfinex","ETHUSD",1756252746639,[[4607.7,17.64398178],[4607.6,1.669],[4607.5,2.17036363],[4604.4,2.72196395],[4604.0,0.001]],[[4607.8,1e-08],[4608.3,0.002],[4608.8,0.4668],[4609.6,0.002],[4609.9,0.086996]]]
["bitfinex","ETHUSD",1756252747335,[[4607.7,17.42458178],[4607.6,1.669],[4607.5,2.17036363],[4607.2,2.17050131],[4607.1,7.2804]],[[4607.8,1e-08],[4608.3,0.002],[4608.8,0.022],[4609.5,0.4448],[4609.6,0.002]]]
["bitfinex","ETHUSD",1756252747537,[[4607.7,17.64398178],[4607.6,1.669],[4607.5,7.38636363],[4607.2,9.23050131],[4607.1,0.001]],[[4607.8,1e-08],[4608.3,0.002],[4608.8,0.022],[4609.6,0.002],[4610.4,0.36111224]]]
["bitfinex","ETHUSD",1756252747751,[[4607.7,17.33758678],[4607.6,1.669],[4607.5,7.38636363],[4607.3,0.2194],[4607.2,9.23050131]],[[4607.8,1e-08],[4608.3,0.002],[4608.5,0.4448],[4608.8,0.022],[4609.6,0.002]]]
["bitfinex","ETHUSD",1756252748050,[[4607.7,17.42358278],[4607.6,1.669],[4607.5,7.38636363],[4607.3,0.2194],[4607.2,9.23050131]],[[4607.8,1e-08],[4608.3,0.002],[4608.5,0.4448],[4608.8,0.022],[4609.6,0.002]]]
["bitfinex","ETHUSD",1756252748427,[[4607.7,17.42358278],[4607.6,1.669],[4607.5,7.38636363],[4607.3,0.2194],[4607.2,2.17050131]],[[4607.8,1e-08],[4608.3,0.002],[4608.5,0.4448],[4608.8,0.022],[4609.6,0.002]]]
["bitfinex","ETHUSD",1756252748611,[[4607.7,7.56755708],[4607.6,1.669],[4607.5,7.38636363],[4607.2,2.17050131],[4607.1,0.001]],[[4607.8,1e-08],[4608.3,0.002],[4608.8,0.022],[4609.6,0.002]]]
["bitfinex","ETHUSD",1756252748612,[[4607.7,7.56755708],[4607.6,1.669],[4607.5,7.38636363],[4607.2,2.17050131],[4607.1,0.001]],[[4607.8,1e-08],[4608.3,0.002],[4608.8,0.022],[4609.6,0.002],[4609.9,6.2620207]]]
["bitfinex","ETHUSD",1756252748811,[[4607.7,10.93405708],[4607.6,1.669],[4607.5,7.38636363],[4607.2,2.17050131],[4607.1,6.1760257]],[[4607.8,1e-08],[4608.3,0.002],[4608.8,0.022],[4609.6,0.002],[4609.9,6.2620207]]]
["bitfinex","ETHUSD",1756252748812,[[4607.7,10.93405708],[4607.6,1.669],[4607.5,7.38636363],[4607.2,2.17050131],[4607.1,6.1760257]],[[4607.8,1e-08],[4608.1,0.4448],[4608.3,0.002],[4608.8,0.022],[4609.6,0.002]]]
["bitfinex","ETHUSD",1756252749013,[[4607.7,10.93405708],[4607.6,1.669],[4607.5,7.38636363],[4607.2,2.17050131],[4607.1,6.1760257]],[[4607.8,0.28510001],[4608.3,0.002],[4608.8,0.022],[4609.6,0.002],[4609.7,0.087]]]
["bitfinex","ETHUSD",1756252749213,[[4607.7,10.93405708],[4607.6,1.67],[4607.5,7.38636363],[4607.2,2.17050131],[4607.1,6.1760257]],[[4607.8,0.72990001],[4608.3,0.002],[4608.8,0.022],[4609.6,0.02356257],[4609.7,0.087]]]
["bitfinex","ETHUSD",1756252749410,[[4607.7,6.57706109],[4607.6,1.67],[4607.5,7.38636363],[4607.3,0.60999999],[4607.2,5.17050131]],[[4607.8,0.72990001],[4608.3,0.002],[4608.8,0.022],[4609.4,2.16948609],[4609.5,6.1750257]]]
["bitfinex","ETHUSD",1756252749616,[[4607.7,6.57606109],[4607.6,1.67],[4607.5,7.38636363],[4607.3,0.60999999],[4607.2,5.17150131]],[[4607.8,0.72990001],[4608.3,0.002],[4608.8,0.022],[4609.3,3.02156257],[4609.5,6.1750257]]]
["bitfinex","ETHUSD",1756252749928,[[4607.7,7.23606109],[4607.6,1.67],[4607.5,7.38636363],[4607.3,0.60999999],[4607.2,5.82405631]],[[4607.8,1e-08],[4608.3,0.002],[4608.8,0.022],[4609.3,0.02156257],[4609.6,2.17143117]]]
["bitfinex","ETHUSD",1756252750128,[[4607.7,7.54636109],[4607.6,1.67],[4607.5,7.38636363],[4607.3,0.60999999],[4607.2,5.82405631]],[[4607.8,1e-08],[4608.3,0.002],[4608.8,0.022],[4609.6,0.02356257],[4610.1,9.8570257]]]
["bitfinex","ETHUSD",1756252750443,[[4607.7,7.54636109],[4607.6,1.67],[4607.5,7.38636363],[4607.3,0.69700799],[4607.2,5.17150131]],[[4607.8,1e-08],[4608.3,0.4468],[4608.8,0.022],[4609.6,0.02356257],[4610.0,2.171224]]]
["bitfinex","ETHUSD",1756252750645,[[4607.7,7.54636109],[4607.6,1.67],[4607.5,7.38636363],[4607.3,0.69700799],[4607.2,5.17150131]],[[4607.8,1e-08],[4608.3,0.4468],[4608.8,0.022],[4609.5,3.0],[4609.6,2.19295757]]]
["bitfinex","ETHUSD",1756252750833,[[4607.7,7.54636109],[4607.6,1.67],[4607.5,7.38636363],[4607.3,0.69700799],[4607.2,5.17150131]],[[4607.8,1e-08],[4608.3,0.4468],[4608.8,0.022],[4609.5,3.0],[4609.6,2.171395]]]
["bitfinex","ETHUSD",1756252751044,[[4607.7,7.54636109],[4607.6,1.67],[4607.5,7.38636363],[4607.3,0.69700799],[4607.2,5.17150131]],[[4607.8,1e-08],[4608.3,0.4468],[4608.8,0.022],[4609.5,3.02156257],[4609.6,2.171395]]]
["bitfinex","ETHUSD",1756252751716,[[4607.7,7.23606109],[4607.6,1.67],[4607.5,7.38636363],[4607.3,0.60999999],[4607.2,5.17150131]],[[4607.8,0.44480001],[4608.3,0.002],[4608.8,0.022],[4609.5,0.02156257],[4609.6,0.002]]]
["bitfinex","ETHUSD",1756252752048,[[4607.7,7.23606109],[4607.6,1.67],[4607.5,7.38636363],[4607.3,0.60999999],[4607.2,5.17150131]],[[4607.8,0.44480001],[4608.3,0.002],[4608.8,0.022],[4609.5,2.1694393],[4609.6,0.02356257]]]
["bitfinex","ETHUSD",1756252752223,[[4607.7,7.23606109],[4607.6,1.67],[4607.5,7.38636363],[4607.3,0.60999999],[4607.2,5.17150131]],[[4607.8,0.44480001],[4608.3,0.002],[4608.8,0.022],[4609.4,0.02156257],[4609.5,2.1694393]]]
["bitfinex","ETHUSD",1756252753333,[[4607.7,7.23606109],[4607.6,1.67],[4607.5,7.38636363],[4607.3,0.60999999],[4607.2,5.17150131]],[[4607.8,0.44480001],[4608.3,0.002],[4608.8,0.022],[4609.3,0.4448],[4609.4,0.02156257]]]
["bitfinex","ETHUSD",1756252753555,[[4607.7,7.23606109],[4607.6,1.67],[4607.5,7.38636363],[4607.3,0.60999999],[4607.2,5.17150131]],[[4607.8,0.44480001],[4608.3,0.002],[4608.8,0.022],[4609.2,0.02156257],[4609.3,0.4448]]]
["bitfinex","ETHUSD",1756252753709,[[4607.7,7.23606109],[4607.6,1.67],[4607.5,7.38636363],[4607.3,0.60999999],[4607.2,5.17150131]],[[4607.8,1e-08],[4608.3,0.002],[4608.8,0.022],[4609.2,0.02156257],[4609.3,0.4448]]]
["bitfinex","ETHUSD",1756252753915,[[4607.7,7.23606109],[4607.6,1.67],[4607.5,7.38636363],[4607.3,0.60999999],[4607.2,5.17150131]],[[4607.8,1e-08],[4608.1,0.4448],[4608.3,0.002],[4608.8,0.022],[4609.3,0.4448]]]
["bitfinex","ETHUSD",1756252758926,[[4607.7,7.23606109],[4607.6,1.67],[4607.5,7.38636363],[4607.3,0.60999999],[4607.2,5.17150131]],[[4607.8,1e-08],[4608.0,0.4448],[4608.3,0.002],[4608.8,0.022],[4609.3,0.4448]]]
["bitfinex","ETHUSD",1756252759560,[[4607.7,7.23606109],[4607.6,1.67],[4607.5,7.38636363],[4607.3,0.60999999],[4607.2,5.17150131]],[[4607.8,1e-08],[4608.3,0.002],[4608.8,0.022],[4609.3,0.4448],[4617.7,60.0]]]
["bitfinex","ETHUSD",1756252759849,[[4607.7,7.23606109],[4607.6,1.67],[4607.5,7.38636363],[4607.3,0.60999999],[4607.2,5.17150131]],[[4607.8,0.72990001],[4608.3,0.002],[4608.8,0.022],[4609.2,0.02156257],[4609.3,0.4448]]]
["bitfinex","ETHUSD",1756252760037,[[4607.7,7.23606109],[4607.6,1.67],[4607.5,7.38636363],[4607.3,0.60999999],[4607.2,5.17150131]],[[4607.8,0.72990001],[4608.3,0.002],[4608.8,0.022],[4609.2,0.02156257],[4614.9,6.19939758]]]
["bitfinex","ETHUSD",1756252760625,[[4607.7,7.23606109],[4607.6,1.67],[4607.5,7.38636363],[4607.3,0.60999999],[4607.2,5.17150131]],[[4607.8,0.72990001],[4608.3,0.002],[4608.8,0.022],[4609.2,0.02156257],[4609.7,6.51460968]]]
["bitfinex","ETHUSD",1756252760821,[[4607.7,7.23606109],[4607.6,1.67],[4607.5,7.38636363],[4607.3,0.60999999],[4607.2,5.17150131]],[[4607.8,0.72990001],[4608.3,0.002],[4608.8,0.022],[4609.0,0.087007],[4609.4,0.02156257]]]
["bitfinex","ETHUSD",1756252761440,[[4607.7,7.23606109],[4607.6,1.67],[4607.5,7.38636363],[4607.3,0.60999999],[4607.2,5.17150131]],[[4607.8,0.72990001],[4608.3,0.002],[4608.8,0.022],[4609.0,0.087007],[4609.4,2.19104641]]]
["bitfinex","ETHUSD",1756252761925,[[4607.7,7.23606109],[4607.6,1.67],[4607.5,7.38636363],[4607.3,0.60999999],[4607.2,5.17150131]],[[4607.8,0.72990001],[4608.3,0.002],[4608.8,0.022],[4609.0,0.087007],[4609.4,0.02156257]]]
["bitfinex","ETHUSD",1756252763129,[[4607.7,7.23606109],[4607.6,1.67],[4607.5,7.38636363],[4607.3,0.60999999],[4607.2,5.17150131]],[[4607.8,0.44480001],[4608.3,0.002],[4608.8,0.022],[4609.0,0.087007],[4609.4,0.02156257]]]
["bitfinex","ETHUSD",1756252763330,[[4607.7,7.54636109],[4607.6,1.67],[4607.5,7.38636363],[4607.3,0.60999999],[4607.2,5.17150131]],[[4607.8,1e-08],[4608.3,0.002],[4608.5,0.4448],[4608.8,0.022],[4609.0,0.087007]]]
["bitfinex","ETHUSD",1756252763534,[[4607.7,7.54636109],[4607.6,1.67],[4607.5,7.38636363],[4607.3,0.60999999],[4607.2,5.39090131]],[[4607.8,1e-08],[4608.3,0.4468],[4608.8,0.022],[4609.0,0.087007],[4610.2,1.05]]]
["bitfinex","ETHUSD",1756252763846,[[4607.7,10.76576109],[4607.6,1.67],[4607.5,13.56138933],[4607.3,0.60999999],[4607.2,2.17150131]],[[4607.8,1e-08],[4608.3,0.002],[4608.8,0.022],[4608.9,0.4448],[4609.7,0.33958398]]]
["bitfinex","ETHUSD",1756252764055,[[4607.7,10.76576109],[4607.6,1.67],[4607.5,13.56138933],[4607.3,0.60999999],[4607.2,2.17150131]],[[4607.8,1e-08],[4608.3,0.002],[4608.8,0.022],[4608.9,0.4448],[4610.6,1.671]]]
["bitfinex","ETHUSD",1756252764266,[[4607.7,11.21256109],[4607.6,1.67],[4607.5,13.56138933],[4607.3,0.60999999],[4607.2,2.17150131]],[[4607.8,1e-08],[4608.3,0.002],[4608.8,0.022],[4608.9,0.4448],[4610.4,2.16901858]]]
["bitfinex","ETHUSD",1756252764464,[[4607.7,11.21256109],[4607.6,1.67],[4607.5,13.56138933],[4607.3,0.60999999],[4607.2,2.17150131]],[[4607.8,1e-08],[4608.3,0.002],[4608.8,0.022],[4608.9,0.4448],[4610.3,8.36565391]]]
["bitfinex","ETHUSD",1756252764760,[[4607.7,11.82256108],[4607.6,1.67],[4607.5,13.56138933],[4607.3,7.06],[4607.2,2.17150131]],[[4607.8,1e-08],[4608.3,0.002],[4608.8,0.022],[4608.9,0.4448],[4610.3,8.34409134]]]
["bitfinex","ETHUSD",1756252764966,[[4607.7,11.82256108],[4607.6,1.67],[4607.5,13.56138933],[4607.3,7.06],[4607.2,2.17150131]],[[4607.8,1e-08],[4608.3,0.002],[4608.8,0.022],[4608.9,0.4448],[4610.2,0.02156257]]]
["bitfinex","ETHUSD",1756252765124,[[4607.7,11.82256108],[4607.6,1.67],[4607.5,13.56138933],[4607.3,7.06],[4607.2,2.17150131]],[[4607.8,1e-08],[4608.3,0.002],[4608.7,0.4448],[4608.8,0.022],[4609.8,0.106994]]]
["bitfinex","ETHUSD",1756252767455,[[4607.7,11.60316108],[4607.6,1.67],[4607.5,13.56138933],[4607.4,0.2194],[4607.3,7.06]],[[4607.8,1e-08],[4608.3,0.002],[4608.7,0.4448],[4608.8,0.022],[4609.8,0.106994]]]
["bitfinex","ETHUSD",1756252767659,[[4607.7,11.60316108],[4607.6,1.67],[4607.5,13.56138933],[4607.3,7.06],[4606.3,2.17193031]],[[4607.8,1e-08],[4608.3,0.002],[4608.4,0.4448],[4608.8,0.022],[4609.8,0.106994]]]
["bitfinex","ETHUSD",1756252767830,[[4607.7,11.60316108],[4607.6,1.67],[4607.5,13.56138933],[4607.3,7.06],[4607.1,0.2204]],[[4607.8,1e-08],[4608.1,0.4448],[4608.3,0.002],[4608.8,0.022],[4609.8,0.12855657]]]
["bitfinex","ETHUSD",1756252768028,[[4607.7,11.29286108],[4607.6,1.67],[4607.5,13.56138933],[4607.3,7.06],[4607.1,0.2204]],[[4607.8,1e-08],[4608.1,0.4448],[4608.3,0.002],[4608.8,0.022],[4609.8,0.12855657]]]
["bitfinex","ETHUSD",1756252768240,[[4607.7,11.29286108],[4607.6,1.67],[4607.5,7.38636363],[4607.3,7.06],[4607.1,0.001]],[[4607.8,1e-08],[4608.1,0.4448],[4608.3,0.002],[4608.8,0.022],[4609.8,0.12855657]]]
["bitfinex","ETHUSD",1756252768848,[[4607.7,11.29286108],[4607.6,1.67],[4607.5,7.38636363],[4607.3,7.06],[4607.1,0.001]],[[4607.8,1e-08],[4608.3,0.002],[4608.8,0.022],[4609.8,0.12855657],[4912.7,0.02757746]]]
["bitfinex","ETHUSD",1756252769063,[[4607.7,10.84606108],[4607.6,1.67],[4607.5,7.38636363],[4607.3,7.06],[4607.1,0.001]],[[4607.8,0.45430001],[4608.3,0.002],[4608.8,0.022],[4609.6,0.02356257],[4609.8,0.106994]]]
["bitfinex","ETHUSD",1756252769381,[[4607.7,10.84606108],[4607.6,1.67],[4607.5,7.38636363],[4607.3,7.06],[4607.1,0.001]],[[4607.8,0.45430001],[4608.3,0.002],[4608.8,0.022],[4609.6,0.02356257],[4609.8,0.02]]]
["bitfinex","ETHUSD",1756252769668,[[4607.7,10.84606108],[4607.6,1.67],[4607.5,7.38636363],[4607.3,7.06],[4607.1,0.001]],[[4607.8,1e-08],[4608.3,0.002],[4608.8,0.022],[4609.6,0.02356257],[4609.8,0.02]]]
["bitfinex","ETHUSD",1756252769875,[[4607.7,10.84606108],[4607.6,1.67],[4607.5,7.38636363],[4607.3,7.06],[4607.1,0.001]],[[4607.8,1e-08],[4608.1,0.4543],[4608.3,0.002],[4608.8,0.022],[4609.6,0.02356257]]]
["bitfinex","ETHUSD",1756252770082,[[4607.7,10.84606108],[4607.6,1.756999],[4607.5,7.38636363],[4607.3,7.06],[4607.1,0.001]],[[4607.8,1e-08],[4608.1,0.4543],[4608.3,0.002],[4608.8,0.022],[4609.6,0.02356257]]]
["bitfinex","ETHUSD",1756252770283,[[4608.0,2.83013888],[4607.8,2.17020761],[4607.7,5.0157809],[4607.6,1.67],[4607.5,7.38636363]],[[4608.1,0.4543],[4608.3,0.002],[4608.8,0.022],[4609.6,0.002]]]
["bitfinex","ETHUSD",1756252770284,[[4608.0,2.83013888],[4607.8,2.17020761],[4607.7,5.0157809],[4607.6,1.67],[4607.5,7.38636363]],[[4608.1,0.4543],[4608.3,0.002],[4608.8,0.022],[4609.6,0.002],[4609.7,0.02156257]]]
["bitfinex","ETHUSD",1756252770582,[[4608.2,2.1700447],[4608.1,0.66],[4608.0,7.45975161],[4607.8,2.17020761],[4607.7,0.72578091]],[[4608.3,0.002],[4608.8,0.022],[4609.6,0.002],[4609.7,0.02156257],[4617.8,60.02]]]
["bitfinex","ETHUSD",1756252770878,[[4608.2,2.1700447],[4608.0,2.88893887],[4607.8,2.17020761],[4607.7,0.61698091],[4607.5,5.216]],[[4608.3,0.002],[4608.8,0.022],[4609.6,0.002],[4609.7,2.19090378],[4609.8,0.02]]]
["bitfinex","ETHUSD",1756252771062,[[4608.2,5.8480447],[4608.0,2.88893887],[4607.8,2.17020761],[4607.5,5.216],[4606.6,0.4338]],[[4608.3,0.7626],[4608.8,0.022],[4609.0,6.1750257],[4609.6,5.82657537],[4609.7,0.02156257]]]
["bitfinex","ETHUSD",1756252771250,[[4608.2,5.8480447],[4608.0,2.88893887],[4607.8,2.17020761],[4607.5,5.216],[4607.0,0.087009]],[[4608.3,0.7626],[4608.8,0.04356257],[4609.0,6.1750257],[4609.5,2.16943499],[4609.6,3.002]]]
["bitfinex","ETHUSD",1756252771448,[[4608.2,5.8480447],[4608.0,2.88893887],[4607.8,2.17020761],[4607.7,0.66],[4607.5,5.216]],[[4608.3,0.7626],[4608.8,0.04356257],[4609.0,6.1750257],[4609.5,2.16943499],[4609.6,3.002]]]
["bitfinex","ETHUSD",1756252771637,[[4608.2,5.8480447],[4608.0,2.88893887],[4607.8,2.17020761],[4607.7,0.66],[4607.5,5.216]],[[4608.3,0.7626],[4608.8,0.04356257],[4609.0,6.1750257],[4609.4,2.16949053],[4609.6,3.002]]]
["bitfinex","ETHUSD",1756252772276,[[4608.2,5.8480447],[4608.0,2.88893887],[4607.8,2.17020761],[4607.7,0.66],[4607.5,5.216]],[[4608.3,0.7626],[4608.8,0.04356257],[4609.1,0.652573],[4609.4,6.1750257],[4609.5,5.1694365]]]
["bitfinex","ETHUSD",1756252772584,[[4608.2,6.5080447],[4608.0,2.88893887],[4607.8,2.17020761],[4607.5,5.216],[4607.1,7.4948]],[[4608.3,0.7626],[4608.8,0.022],[4609.6,0.002],[4609.7,3.33955523],[4609.8,8.36432289]]]
["bitfinex","ETHUSD",1756252772734,[[4608.2,6.5080447],[4608.0,2.88893887],[4607.8,2.17020761],[4607.5,5.216],[4607.3,0.4338]],[[4608.3,0.7626],[4608.8,0.022],[4609.6,0.002],[4609.7,3.33955523],[4609.8,8.36432289]]]
["bitfinex","ETHUSD",1756252772932,[[4608.2,6.5080447],[4608.0,2.88893887],[4607.8,2.17020761],[4607.5,5.216],[4607.4,6.1750257]],[[4608.3,0.7626],[4608.8,0.022],[4609.3,0.652536],[4609.6,0.002],[4609.7,0.33955523]]]
["bitfinex","ETHUSD",1756252773156,[[4608.2,6.8191447],[4608.0,2.78013887],[4607.9,6.1750257],[4607.8,2.17020761],[4607.5,5.216]],[[4608.3,0.002],[4608.8,0.022],[4609.3,0.652536],[4609.6,0.002],[4609.7,0.33955523]]]
["bitfinex","ETHUSD",1756252773345,[[4608.2,8.50537563],[4608.0,2.78013887],[4607.9,6.6088257],[4607.8,2.17020761],[4607.5,5.216]],[[4608.3,0.002],[4608.8,0.022],[4609.1,0.4543],[4609.3,0.652536],[4609.6,0.002]]]
["bitfinex","ETHUSD",1756252773667,[[4608.2,9.11537562],[4608.0,2.17013888],[4607.9,6.6088257],[4607.8,2.17020761],[4607.5,5.216]],[[4608.3,0.002],[4608.8,0.022],[4608.9,0.4543],[4609.3,0.652536],[4609.6,0.002]]]
["bitfinex","ETHUSD",1756252773863,[[4608.2,9.11537562],[4608.0,2.17013888],[4607.9,6.6088257],[4607.8,2.17020761],[4607.5,5.216]],[[4608.3,0.002],[4608.8,0.022],[4608.9,0.4543],[4609.6,0.002],[4614.6,4.94167207]]]
["bitfinex","ETHUSD",1756252774068,[[4608.2,6.94533092],[4608.0,2.17013888],[4607.9,6.6088257],[4607.8,2.62450761],[4607.5,5.216]],[[4608.3,0.002],[4608.8,0.022],[4608.9,0.4543],[4609.6,0.002],[4614.6,4.94167207]]]
["bitfinex","ETHUSD",1756252774254,[[4608.2,9.11537562],[4608.0,2.17013888],[4607.9,6.6088257],[4607.8,2.62450761],[4607.5,5.216]],[[4608.3,0.002],[4608.8,0.022],[4608.9,0.4543],[4609.6,0.002],[4610.7,5.84587087]]]
["bitfinex","ETHUSD",1756252774446,[[4608.2,9.11537562],[4608.0,2.17013888],[4607.9,6.6088257],[4607.8,2.62450761],[4607.5,5.216]],[[4608.3,0.002],[4608.8,0.022],[4608.9,0.4543],[4609.6,0.002],[4610.3,2.19062768]]]
["bitfinex","ETHUSD",1756252774658,[[4608.2,9.11537562],[4608.0,2.17013888],[4607.9,6.6088257],[4607.8,2.62450761],[4607.5,5.216]],[[4608.3,0.002],[4608.8,0.022],[4608.9,0.4543],[4609.6,0.002],[4610.1,0.4563]]]
["bitfinex","ETHUSD",1756252775337,[[4608.2,9.11537562],[4608.0,2.17013888],[4607.9,6.6088257],[4607.8,2.17020761],[4607.5,5.216]],[[4608.3,0.002],[4608.8,0.022],[4608.9,0.4543],[4609.6,0.002],[4610.1,0.4563]]]
["bitfinex","ETHUSD",1756252775540,[[4608.2,9.11537562],[4608.0,2.17013888],[4607.9,7.0631257],[4607.8,2.17020761],[4607.5,5.216]],[[4608.3,0.002],[4608.8,0.022],[4608.9,0.4543],[4609.6,0.002],[4610.1,0.4563]]]
["bitfinex","ETHUSD",1756252776951,[[4608.2,9.11537562],[4608.0,2.17013888],[4607.9,7.0631257],[4607.8,2.17020761],[4607.6,1.77905808]],[[4608.3,0.002],[4608.8,0.022],[4608.9,0.4543],[4609.6,0.002],[4610.1,0.4563]]]
["bitfinex","ETHUSD",1756252777434,[[4608.2,9.11537562],[4608.0,2.17013888],[4607.9,7.0631257],[4607.8,2.17020761],[4607.6,1.67]],[[4608.3,0.002],[4608.8,0.022],[4608.9,0.4543],[4609.6,0.002],[4610.1,0.4563]]]
["bitfinex","ETHUSD",1756252777669,[[4608.2,9.11537562],[4608.0,2.17013888],[4607.9,7.0631257],[4607.8,2.17020761],[4607.7,0.16590216]],[[4608.3,0.002],[4608.8,0.022],[4608.9,0.4543],[4609.6,0.002],[4610.1,0.4563]]]
["bitfinex","ETHUSD",1756252778458,[[4608.2,9.11537562],[4608.0,2.17013888],[4607.9,6.6293257],[4607.8,2.17020761],[4607.7,0.16590216]],[[4608.3,1e-08],[4608.8,0.022],[4609.6,0.002],[4610.1,0.4563],[4610.6,1.671]]]
["bitfinex","ETHUSD",1756252778653,[[4608.2,9.54917562],[4608.0,2.17013888],[4607.9,6.6293257],[4607.8,2.17020761],[4607.7,0.16590216]],[[4608.3,1e-08],[4608.8,0.022],[4609.3,0.4543],[4609.6,0.002],[4610.1,0.002]]]
["bitfinex","ETHUSD",1756252779041,[[4608.2,9.54917562],[4608.0,2.17013888],[4607.9,6.6293257],[4607.8,2.17020761],[4607.7,0.16590216]],[[4608.3,1e-08],[4608.8,0.022],[4609.1,0.4543],[4609.6,0.002],[4610.1,0.002]]]
["bitfinex","ETHUSD",1756252779370,[[4608.2,9.54917562],[4608.0,2.17013888],[4607.9,6.1750257],[4607.8,2.17020761],[4607.7,0.16590216]],[[4608.3,1e-08],[4608.8,0.022],[4609.1,0.4543],[4609.6,0.002],[4610.1,0.002]]]
["bitfinex","ETHUSD",1756252779558,[[4608.2,9.56967562],[4608.0,2.17013888],[4607.9,6.6088257],[4607.8,2.17020761],[4607.7,0.16590216]],[[4608.3,1e-08],[4608.8,0.022],[4609.1,0.4543],[4609.6,0.002],[4610.1,0.002]]]
["bitfinex","ETHUSD",1756252780067,[[4608.2,5.89167562],[4608.0,2.17013888],[4607.9,6.6088257],[4607.8,2.17020761],[4607.7,0.16590216]],[[4608.3,1e-08],[4608.8,0.022],[4609.1,0.4543],[4609.6,0.002],[4610.1,0.002]]]
["bitfinex","ETHUSD",1756252781170,[[4608.7,2.82980927],[4608.5,2.16987903],[4608.3,2.16999761],[4608.2,6.38663092],[4608.1,7.06]],[[4608.8,1e-08],[4609.6,0.002],[4609.9,0.4543],[4610.1,0.002],[4610.5,0.002]]]
["bitfinex","ETHUSD",1756252781369,[[4608.7,3.35147619],[4608.5,8.34490473],[4608.3,2.16999761],[4608.2,6.49543092],[4608.1,7.06]],[[4608.8,1e-08],[4609.6,0.002],[4610.1,0.002],[4610.5,0.002],[4611.0,0.34149863]]]
["bitfinex","ETHUSD",1756252781577,[[4608.7,3.77137619],[4608.5,8.34490473],[4608.3,2.16999761],[4608.2,5.62123092],[4608.1,7.06]],[[4608.8,1e-08],[4609.4,0.4543],[4609.6,0.002],[4610.1,0.002],[4610.5,0.002]]]
["bitfinex","ETHUSD",1756252781947,[[4608.7,3.85835519],[4608.5,8.34490473],[4608.4,0.4338],[4608.3,2.16999761],[4608.2,5.18743092]],[[4608.8,1e-08],[4609.4,0.4543],[4609.6,0.002],[4610.1,0.002],[4610.5,0.002]]]
["bitfinex","ETHUSD",1756252782275,[[4608.7,3.85835519],[4608.5,8.34490473],[4608.3,2.16999761],[4608.2,5.18743092],[4608.1,7.4938]],[[4608.8,1e-08],[4609.4,0.4543],[4609.6,0.002],[4610.1,0.002],[4610.5,0.002]]]
["bitfinex","ETHUSD",1756252783346,[[4608.7,6.5255571],[4608.5,2.16987903],[4608.3,2.16999761],[4608.2,11.36245662],[4608.1,7.06]],[[4608.8,1e-08],[4609.4,0.4543],[4609.6,0.002],[4610.1,0.002],[4610.5,0.002]]]
["bitfinex","ETHUSD",1756252783545,[[4608.7,6.5255571],[4608.5,2.16987903],[4608.3,2.16999761],[4608.2,8.36245662],[4608.1,7.4938]],[[4608.8,1e-08],[4609.1,0.4543],[4609.6,0.002],[4610.1,0.002],[4610.5,0.002]]]
["bitfinex","ETHUSD",1756252783947,[[4608.7,6.8366571],[4608.5,2.16987903],[4608.3,2.16999761],[4608.2,8.36245662],[4608.1,7.4938]],[[4608.8,1e-08],[4609.1,0.4543],[4609.6,0.002],[4610.1,0.002],[4610.5,0.002]]]
["bitfinex","ETHUSD",1756252784769,[[4608.7,6.8366571],[4608.5,2.16987903],[4608.3,2.16999761],[4608.2,8.36245662],[4608.1,7.4938]],[[4608.8,1e-08],[4609.1,0.4543],[4609.3,0.002],[4609.6,0.002],[4610.1,0.002]]]
["bitfinex","ETHUSD",1756252785269,[[4608.7,6.8366571],[4608.2,8.36245662],[4608.1,7.4938]],[[4608.8,1e-08],[4609.1,0.4543],[4609.3,0.002],[4609.6,0.002],[4610.1,0.002]]]
["bitfinex","ETHUSD",1756252785270,[[4608.7,1.00684783],[4608.2,1.57743093],[4608.1,0.4338],[4607.8,0.001],[4607.2,0.001]],[[4608.8,1e-08],[4609.1,0.4543],[4609.3,0.002],[4609.6,0.002],[4610.1,0.002]]]
["bitfinex","ETHUSD",1756252785445,[[4608.7,0.506879],[4608.1,0.4338],[4607.8,0.001],[4607.2,0.001],[4605.8,0.13448537]],[[4608.8,1e-08],[4609.1,0.4543],[4609.3,0.002],[4609.6,0.002],[4610.1,0.002]]]
["bitfinex","ETHUSD",1756252785641,[[4608.7,0.506879],[4608.4,0.4338],[4607.8,0.001],[4607.2,0.001],[4605.8,0.13448537]],[[4608.8,1e-08],[4609.3,0.002],[4609.6,0.002],[4610.1,0.002],[4611.8,0.02]]]
["bitfinex","ETHUSD",1756252785846,[[4608.7,0.940679],[4607.8,0.001],[4607.2,0.001],[4605.8,0.13448537],[4605.7,2.5048]],[[4608.8,1e-08],[4609.3,0.002],[4609.6,0.002],[4610.1,0.002],[4610.9,0.4543]]]
["bitfinex","ETHUSD",1756252786046,[[4608.7,0.940679],[4607.8,0.001],[4607.2,0.001],[4606.2,2.5058],[4605.8,0.13448537]],[[4608.8,1e-08],[4609.3,0.002],[4609.6,0.002],[4609.8,0.4743],[4610.1,0.002]]]
["bitfinex","ETHUSD",1756252786262,[[4608.7,0.940679],[4607.8,0.021],[4607.2,0.001],[4606.2,2.5058],[4605.8,0.13448537]],[[4608.8,1e-08],[4609.3,0.002],[4609.6,0.002],[4609.8,0.4743],[4610.1,0.002]]]
["bitfinex","ETHUSD",1756252787045,[[4608.7,0.195779],[4608.0,0.4338],[4607.8,0.021],[4607.2,0.001],[4606.2,0.001]],[[4608.8,1e-08],[4609.3,0.002],[4609.6,0.002],[4609.8,0.02],[4610.1,0.002]]]
["bitfinex","ETHUSD",1756252787245,[[4608.7,0.195779],[4608.0,0.4338],[4607.8,0.021],[4607.2,0.001],[4606.2,0.001]],[[4608.8,1e-08],[4609.2,0.4543],[4609.3,0.002],[4609.6,0.002],[4609.8,0.02]]]
["bitfinex","ETHUSD",1756252788054,[[4608.7,0.195779],[4607.8,0.4548],[4607.5,2.39392364],[4607.2,0.001],[4606.4,0.001]],[[4608.8,0.76060001],[4609.3,0.002],[4609.6,0.002],[4609.8,0.02],[4615.3,11.304]]]
["bitfinex","ETHUSD",1756252788248,[[4608.7,0.195779],[4607.8,0.4548],[4607.5,2.39392364],[4607.2,0.001],[4606.4,0.001]],[[4608.8,0.76060001],[4609.3,0.002],[4609.6,0.002],[4609.8,0.02],[4615.2,10.0]]]
["bitfinex","ETHUSD",1756252788451,[[4608.7,0.195779],[4607.8,0.021],[4607.3,0.4348],[4607.2,0.001],[4606.4,0.001]],[[4608.8,0.76060001],[4609.3,0.002],[4609.6,0.002],[4609.8,0.02],[4615.2,11.304]]]
["bitfinex","ETHUSD",1756252788771,[[4608.7,0.1088],[4607.8,0.021],[4607.3,0.4348],[4607.2,0.001],[4606.4,0.001]],[[4608.8,0.76060001],[4609.3,0.002],[4609.6,0.002],[4609.8,0.02]]]
["bitfinex","ETHUSD",1756252788772,[[4608.7,0.1088],[4607.8,0.021],[4607.3,0.54658655],[4607.2,0.001],[4606.4,0.001]],[[4608.8,0.76060001],[4609.3,0.002],[4609.6,0.002],[4609.8,0.02],[4610.7,0.4548]]]
["bitfinex","ETHUSD",1756252789077,[[4608.7,0.1088],[4608.5,0.195779],[4607.8,0.021],[4607.5,0.4338],[4607.3,0.11278655]],[[4608.8,0.76060001],[4609.3,0.002],[4609.6,0.002],[4609.8,0.02],[4610.7,0.4548]]]
["bitfinex","ETHUSD",1756252789976,[[4608.7,0.1088],[4608.5,0.195779],[4607.8,0.021],[4607.4,0.4338],[4607.3,0.11278655]],[[4608.8,0.76060001],[4609.3,0.002],[4609.6,0.002],[4609.8,0.02],[4610.7,0.4548]]]
["bitfinex","ETHUSD",1756252790773,[[4608.7,0.1088],[4608.5,0.195779],[4607.8,0.021],[4607.3,0.11278655],[4603.1,1.307]],[[4608.8,0.76060001],[4609.3,0.002],[4609.6,0.002],[4609.8,0.02],[4610.7,0.4548]]]
["bitfinex","ETHUSD",1756252790945,[[4608.7,0.1088],[4608.5,0.195779],[4607.8,0.021],[4607.3,0.11278655],[4607.2,0.4348]],[[4608.8,0.76060001],[4609.3,0.002],[4609.6,0.002],[4609.8,0.02],[4610.7,0.4548]]]
["bitfinex","ETHUSD",1756252791344,[[4608.7,0.1088],[4608.5,0.195779],[4607.8,0.021],[4607.3,0.11278655],[4607.2,0.4348]],[[4608.8,0.76060001],[4609.3,0.002],[4609.6,0.002],[4609.8,0.02],[4618.9,9.29909637]]]
["bitfinex","ETHUSD",1756252791553,[[4608.7,0.1088],[4608.5,0.195779],[4607.8,0.021],[4607.3,2.39978655],[4607.2,0.4348]],[[4608.8,0.76060001],[4609.3,0.002],[4609.6,0.002],[4609.8,0.02],[4610.2,0.33951261]]]
["bitfinex","ETHUSD",1756252791745,[[4608.7,0.1088],[4608.5,0.195779],[4607.8,0.021],[4607.3,2.39978655],[4607.2,0.001]],[[4608.8,0.76060001],[4609.3,0.002],[4609.6,0.002],[4609.8,0.02],[4610.2,0.33951261]]]
["bitfinex","ETHUSD",1756252791967,[[4608.7,0.1088],[4608.5,0.195779],[4607.8,0.021],[4607.3,2.39978655],[4607.2,0.4348]],[[4608.8,0.76060001],[4609.3,0.002],[4609.6,0.002],[4609.8,0.02],[4610.2,0.33951261]]]
["bitfinex","ETHUSD",1756252792349,[[4608.7,0.1088],[4608.5,0.195779],[4607.8,0.021],[4607.3,2.288],[4607.2,0.4348]],[[4608.8,0.76060001],[4609.3,0.002],[4609.6,0.002],[4609.8,0.02],[4610.2,0.33951261]]]
["bitfinex","ETHUSD",1756252792675,[[4608.7,0.1088],[4608.5,0.195779],[4607.8,0.021],[4607.3,0.4348],[4607.2,0.11063765]],[[4608.8,0.76060001],[4609.3,0.002],[4609.6,0.002],[4609.8,0.02],[4610.2,0.33951261]]]
["bitfinex","ETHUSD",1756252794277,[[4608.7,0.1088],[4608.5,0.195779],[4607.8,0.021],[4607.5,0.4338],[4607.3,0.001]],[[4608.8,0.76060001],[4609.3,0.002],[4609.6,0.002],[4609.8,0.02],[4610.2,0.33951261]]]
["bitfinex","ETHUSD",1756252795582,[[4608.7,0.1088],[4608.5,0.195779],[4607.8,0.021],[4607.3,0.001],[4387.9,0.05]],[[4608.8,0.76060001],[4609.3,0.002],[4609.6,0.002],[4609.8,0.02],[4610.2,0.33951261]]]
["bitfinex","ETHUSD",1756252795761,[[4608.7,0.1088],[4608.5,0.195779],[4607.9,0.4338],[4607.8,0.021],[4607.3,0.001]],[[4608.8,0.76060001],[4609.3,0.002],[4609.6,0.002],[4609.8,0.02],[4610.2,0.33951261]]]
["bitfinex","ETHUSD",1756252796353,[[4608.7,0.4199],[4608.5,0.195779],[4607.9,0.4338],[4607.8,0.021],[4607.3,0.001]],[[4608.8,1e-08],[4609.3,0.002],[4609.4,0.4543],[4609.6,0.002],[4609.8,0.02]]]
["bitfinex","ETHUSD",1756252796555,[[4608.7,0.4199],[4608.5,0.195779],[4608.2,0.4338],[4607.8,0.021],[4607.3,0.001]],[[4608.8,1e-08],[4609.3,0.002],[4609.4,0.4543],[4609.6,0.002],[4609.8,0.02]]]
["bitfinex","ETHUSD",1756252796888,[[4608.7,0.1088],[4607.9,0.4338],[4607.8,0.021],[4607.3,0.001],[4606.5,2.287]],[[4608.8,1e-08],[4609.3,0.002],[4609.6,0.002],[4609.8,0.02]]]
["bitfinex","ETHUSD",1756252796889,[[4608.7,0.1088],[4607.9,0.4338],[4607.8,0.021],[4607.3,0.001],[4606.5,2.287]],[[4608.8,1e-08],[4609.1,0.4543],[4609.3,0.002],[4609.6,0.002],[4609.8,0.02]]]
["bitfinex","ETHUSD",1756252797381,[[4608.7,0.1088],[4608.6,0.4338],[4607.9,0.4338],[4607.8,0.021],[4607.3,0.001]],[[4608.8,1e-08],[4609.1,0.4543],[4609.3,0.002],[4609.6,0.002],[4609.8,0.02]]]
["bitfinex","ETHUSD",1756252798152,[[4608.7,0.1088],[4608.6,0.4338],[4607.9,0.4338],[4607.8,0.021],[4607.3,0.001]],[[4608.8,0.31200001],[4609.3,0.002],[4609.6,0.002],[4609.8,0.02],[4616.4,6.19939758]]]
["bitfinex","ETHUSD",1756252798354,[[4608.7,0.1088],[4608.6,0.4338],[4607.9,0.4338],[4607.8,0.021],[4607.3,0.001]],[[4608.8,0.76340001],[4609.3,0.002],[4609.6,0.002],[4609.8,0.02],[4616.4,6.19939758]]]
["bitfinex","ETHUSD",1756252798952,[[4608.7,0.1088],[4608.6,0.4338],[4607.9,0.4338],[4607.8,0.021],[4607.3,0.001]],[[4608.8,0.76340001],[4609.3,0.002],[4609.6,0.002],[4609.8,0.02],[4611.9,0.33949999]]]
["bitfinex","ETHUSD",1756252799171,[[4608.7,0.1088],[4608.6,0.4338],[4607.9,0.4338],[4607.8,0.021],[4607.3,0.001]],[[4608.8,0.31200001],[4609.1,0.4514],[4609.3,0.002],[4609.6,0.002],[4609.8,0.02]]]
["bitfinex","ETHUSD",1756252799783,[[4608.7,0.4051],[4608.6,0.4338],[4608.2,0.4421],[4607.8,0.021],[4607.3,0.001]],[[4608.8,1e-08],[4609.1,0.4514],[4609.3,0.002],[4609.6,0.002],[4609.8,0.02]]]