{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":379846,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1756080002339,[[4787.9,0.1048],[4787.1,0.1088],[4787.0,0.004],[4786.8,0.9908],[4786.6,0.004]],[[4788.0,0.7625],[4788.1,1e-08],[4788.3,0.001],[4788.5,0.1048],[4788.7,0.001]]]
["bitfinex","ETHUSD",1756080003156,[[4787.9,0.1048],[4787.2,0.3308],[4787.1,0.1088],[4787.0,0.004],[4786.8,0.66]],[[4788.0,0.001],[4788.1,1e-08],[4788.3,0.001],[4788.5,0.5672],[4788.7,0.001]]]
["bitfinex","ETHUSD",1756080003360,[[4787.9,0.1048],[4787.2,0.3308],[4787.1,0.1088],[4787.0,0.004],[4786.8,0.66]],[[4788.0,0.001],[4788.1,1e-08],[4788.3,0.001],[4788.5,0.1048],[4788.7,0.001]]]
["bitfinex","ETHUSD",1756080003561,[[4787.9,0.1048],[4787.1,0.1088],[4787.0,0.004],[4786.8,0.66],[4786.5,0.3348]],[[4788.0,0.7625],[4788.1,1e-08],[4788.3,0.001],[4788.5,0.1048],[4788.7,0.001]]]
["bitfinex","ETHUSD",1756080003760,[[4787.1,0.1088],[4787.0,0.004],[4786.5,0.004],[4786.0,0.3348],[4784.9,0.10372155]],[[4788.0,0.7625],[4788.1,1e-08],[4788.3,0.001],[4788.7,0.001],[4789.4,1.296]]]
["bitfinex","ETHUSD",1756080003950,[[4787.1,0.2136],[4787.0,0.004],[4786.5,0.004],[4786.3,0.3308],[4786.0,0.004]],[[4787.9,0.4624],[4788.0,0.4049],[4788.1,1e-08],[4788.3,0.001],[4788.7,0.001]]]
["bitfinex","ETHUSD",1756080004129,[[4787.1,0.2136],[4787.0,0.004],[4786.5,0.004],[4786.3,0.3308],[4786.0,0.004]],[[4787.9,0.4624],[4788.0,0.1058],[4788.1,1e-08],[4788.3,0.001],[4788.7,0.001]]]
["bitfinex","ETHUSD",1756080004325,[[4787.1,0.2136],[4787.0,0.004],[4786.5,0.004],[4786.3,0.3308],[4786.0,0.004]],[[4788.0,0.1058],[4788.1,1e-08],[4788.3,0.001],[4788.7,0.001]]]
["bitfinex","ETHUSD",1756080004326,[[4787.1,0.1088],[4787.0,0.004],[4786.5,0.004],[4786.3,0.3308],[4786.0,0.004]],[[4788.0,0.1058],[4788.1,1e-08],[4788.3,0.001],[4788.7,0.001],[4788.8,0.1088]]]
["bitfinex","ETHUSD",1756080004525,[[4787.1,0.004],[4787.0,0.004],[4786.9,0.004],[4786.8,0.3308],[4786.5,0.004]],[[4787.9,0.4624],[4788.0,0.1058],[4788.1,1e-08],[4788.3,0.001],[4788.7,0.001]]]
["bitfinex","ETHUSD",1756080004737,[[4787.1,0.2176],[4787.0,0.004],[4786.9,0.004],[4786.5,0.004],[4786.3,0.9908]],[[4787.9,0.4624],[4788.0,0.1058],[4788.1,1e-08],[4788.3,0.001],[4788.7,0.001]]]
["bitfinex","ETHUSD",1756080004944,[[4787.3,0.1048],[4787.1,0.004],[4787.0,0.004],[4786.9,0.004],[4786.5,0.004]],[[4787.9,0.4624],[4788.0,0.1058],[4788.1,1e-08],[4788.3,0.001],[4788.7,0.001]]]
["bitfinex","ETHUSD",1756080005236,[[4787.3,0.1048],[4787.1,1.61],[4787.0,0.004],[4786.9,0.2216],[4786.7,0.3308]],[[4788.0,0.1058],[4788.1,1e-08],[4788.2,0.4624],[4788.3,0.001],[4788.7,0.001]]]
["bitfinex","ETHUSD",1756080005447,[[4787.8,0.1048],[4787.4,0.17188],[4787.1,1.9408],[4787.0,0.004],[4786.9,0.2216]],[[4788.0,0.001],[4788.1,1e-08],[4788.2,0.4624],[4788.3,0.001],[4788.4,0.1048]]]
["bitfinex","ETHUSD",1756080005650,[[4787.8,0.1048],[4787.1,1.9408],[4787.0,0.004],[4786.9,0.2216]],[[4788.0,0.001],[4788.1,1e-08],[4788.2,0.4624],[4788.3,0.001],[4788.4,0.1048]]]
["bitfinex","ETHUSD",1756080005651,[[4787.9,2.38209834],[4787.8,0.1048],[4787.7,2.08866655],[4787.5,2.08877284],[4787.2,2.08890374]],[[4788.0,0.001],[4788.1,1e-08],[4788.3,0.001],[4788.4,0.1048],[4788.6,0.4624]]]
["bitfinex","ETHUSD",1756080005848,[[4787.9,2.38209834],[4787.8,0.1048],[4787.7,2.08866655],[4787.5,2.08877284],[4787.3,0.3308]],[[4788.0,0.001],[4788.1,1e-08],[4788.3,0.001],[4788.4,0.1048],[4788.6,0.4624]]]
["bitfinex","ETHUSD",1756080006324,[[4787.9,2.38209834],[4787.8,0.1048],[4787.7,2.08866655],[4787.5,2.08877284],[4787.3,0.3308]],[[4788.0,0.001],[4788.1,1e-08],[4788.3,0.001],[4788.4,0.5672],[4789.6,0.08371301]]]
["bitfinex","ETHUSD",1756080006528,[[4788.0,2.08855472],[4787.9,2.38209834],[4787.8,0.1048],[4787.5,2.08877284],[4787.0,2.75298958]],[[4788.1,1e-08],[4788.3,0.001],[4789.1,0.001],[4789.6,0.08371301],[4789.8,0.4624]]]
["bitfinex","ETHUSD",1756080006782,[[4788.9,0.66],[4788.8,2.0881868],[4788.2,2.08846748],[4788.0,2.2303],[4787.9,2.08859834]],[[4789.1,0.001],[4789.6,1e-08],[4790.1,0.001],[4790.8,0.15532742]]]
["bitfinex","ETHUSD",1756080006783,[[4788.9,0.66],[4788.8,2.0881868],[4788.2,2.08846748],[4788.0,2.2303],[4787.9,2.08859834]],[[4789.1,0.001],[4789.6,1e-08],[4790.1,0.001],[4790.8,0.15532742],[4791.0,1.60600001]]]
["bitfinex","ETHUSD",1756080006956,[[4789.0,2.3816186],[4788.9,0.66],[4788.8,2.0881868],[4788.4,2.08836123],[4788.2,2.08846748]],[[4789.1,0.001],[4789.6,1e-08],[4789.9,0.4624],[4790.1,0.001],[4790.3,0.104]]]
["bitfinex","ETHUSD",1756080007144,[[4789.0,2.99939914],[4788.9,0.66],[4788.8,2.0881868],[4788.4,2.41916123],[4788.2,2.08846748]],[[4789.1,0.001],[4789.6,1e-08],[4789.9,0.4624],[4790.1,0.001],[4790.3,0.104]]]
["bitfinex","ETHUSD",1756080007459,[[4789.0,2.99939914],[4788.9,0.66],[4788.8,2.1718688],[4788.4,2.41916123],[4788.2,2.08846748]],[[4789.1,0.001],[4789.6,1e-08],[4789.9,0.4624],[4790.1,0.001],[4790.3,0.104]]]
["bitfinex","ETHUSD",1756080007660,[[4789.0,2.99939914],[4788.9,2.266],[4788.8,2.1718688],[4788.4,2.41916123],[4788.2,2.08846748]],[[4789.1,0.001],[4789.6,1e-08],[4790.1,0.001],[4790.3,0.104],[4791.3,0.083682]]]
["bitfinex","ETHUSD",1756080007829,[[4789.3,2.0879878],[4789.1,2.08805662],[4789.0,1.24208054],[4788.9,1.606],[4788.8,2.1718688]],[[4789.6,1e-08],[4790.1,0.001],[4790.5,0.4624],[4791.3,0.083682],[4791.5,0.001]]]
["bitfinex","ETHUSD",1756080008155,[[4789.3,2.3814878],[4789.1,2.41885662],[4789.0,0.61778054],[4788.9,1.606],[4788.8,2.1718688]],[[4789.6,1e-08],[4790.1,0.001],[4790.3,0.4624],[4790.5,0.104],[4791.3,0.083682]]]
["bitfinex","ETHUSD",1756080008354,[[4789.3,2.3814878],[4789.1,2.08805662],[4789.0,0.51298054],[4788.9,1.606],[4788.8,2.1718688]],[[4789.6,1e-08],[4790.1,0.001],[4790.3,0.4624],[4790.5,0.104],[4791.3,0.083682]]]
["bitfinex","ETHUSD",1756080008555,[[4789.3,2.3814878],[4789.1,2.08805662],[4789.0,0.51298054],[4788.9,1.606],[4788.8,2.1718688]],[[4789.6,1e-08],[4790.1,0.4634],[4790.5,0.104],[4791.3,0.083682],[4791.7,1.257]]]
["bitfinex","ETHUSD",1756080008857,[[4789.3,2.3814878],[4789.1,2.08805662],[4789.0,0.51298054],[4788.9,1.606],[4788.8,2.1718688]],[[4789.6,1e-08],[4790.1,0.4634],[4790.5,0.104],[4791.3,0.083682],[4791.7,0.001]]]
["bitfinex","ETHUSD",1756080009061,[[4789.3,2.4854878],[4789.1,2.08805662],[4789.0,0.51298054],[4788.9,1.606],[4788.8,2.1718688]],[[4789.6,1e-08],[4790.1,0.4634],[4790.5,0.104],[4791.3,0.083682],[4791.7,0.001]]]
["bitfinex","ETHUSD",1756080009260,[[4789.3,0.26798291],[4789.1,2.08805662],[4789.0,0.51298054],[4788.9,1.606],[4788.8,2.1718688]],[[4789.6,1e-08],[4790.1,0.001],[4790.5,0.104],[4791.3,0.083682],[4791.7,0.001]]]
["bitfinex","ETHUSD",1756080009558,[[4789.1,0.01910024],[4788.8,0.083682],[4788.4,2.12566123],[4593.0,0.01062],[4592.2,0.01656308]],[[4789.6,1e-08],[4789.9,0.4624],[4790.1,0.001],[4790.5,0.104],[4791.3,0.083682]]]
["bitfinex","ETHUSD",1756080009764,[[4789.3,0.104],[4789.0,0.97862809],[4788.8,2.08818392],[4788.5,1.94936022],[4788.4,0.0373]],[[4789.6,1e-08],[4789.9,0.4624],[4790.1,0.001],[4790.5,0.104],[4791.3,0.083682]]]
["bitfinex","ETHUSD",1756080009967,[[4789.3,2.2516878],[4789.1,2.088075],[4789.0,1.06230709],[4788.8,2.08818392],[4788.6,0.0373]],[[4789.6,1e-08],[4789.9,0.4624],[4790.1,0.001],[4790.5,0.104],[4791.3,0.083682]]]
["bitfinex","ETHUSD",1756080010264,[[4789.3,2.2516878],[4789.1,2.088075],[4789.0,1.06230709],[4788.8,2.08818392],[4788.3,0.0373]],[[4789.6,1e-08],[4789.9,0.4624],[4790.1,0.001],[4790.5,0.104],[4791.3,0.083682]]]
["bitfinex","ETHUSD",1756080010577,[[4787.7,3.87607633],[4787.6,2.08868893],[4787.1,0.0413],[4786.6,0.004],[4786.0,0.004]],[[4789.4,0.8015],[4789.6,1e-08],[4790.1,0.001],[4790.9,3.49724102],[4791.0,2.26600001]]]
["bitfinex","ETHUSD",1756080010777,[[4788.1,0.03748254],[4788.0,0.4624],[4787.9,2.08855879],[4787.6,2.08868893],[4787.1,0.0413]],[[4789.4,0.3391],[4789.6,1e-08],[4790.1,1.607],[4790.9,3.49725939],[4791.0,0.66000001]]]
["bitfinex","ETHUSD",1756080010987,[[4789.2,2.0880314],[4789.0,2.08810016],[4788.4,2.19317472],[4788.1,0.03748254],[4787.9,2.08856231]],[[4789.3,0.4624],[4789.4,0.3391],[4789.6,1e-08],[4790.1,1.607],[4790.7,1.256]]]
["bitfinex","ETHUSD",1756080011280,[[4789.2,2.0880314],[4789.0,2.08810016],[4788.6,2.08825001],[4788.4,0.1048],[4788.3,2.08841896]],[[4789.3,0.4624],[4789.4,0.3391],[4789.6,1e-08],[4790.1,1.607],[4790.7,1.256]]]
["bitfinex","ETHUSD",1756080011281,[[4789.2,2.0880314],[4789.0,2.08810016],[4788.6,2.08825001],[4788.4,0.1048],[4788.3,2.08841896]],[[4789.3,0.7615],[4789.4,0.04],[4789.6,1e-08],[4790.1,1.607],[4790.7,1.256]]]
["bitfinex","ETHUSD",1756080011480,[[4789.2,2.0880314],[4789.0,2.08810016],[4788.6,2.08825001],[4788.4,0.1048],[4787.6,0.665062]],[[4789.3,0.7615],[4789.4,0.04],[4789.6,1e-08],[4790.1,1.607],[4790.7,1.256]]]
["bitfinex","ETHUSD",1756080011481,[[4789.2,2.0880314],[4789.0,2.08810016],[4788.6,2.08825001],[4788.4,0.1048],[4787.6,0.665062]],[[4789.3,0.8655],[4789.4,0.04],[4789.6,1e-08],[4790.1,1.607],[4790.7,1.256]]]
["bitfinex","ETHUSD",1756080011779,[[4789.2,2.0880314],[4789.0,2.08810016],[4788.6,2.08825001],[4788.4,0.1048],[4787.6,0.627762]],[[4789.3,0.8655],[4789.4,0.04],[4789.6,1e-08],[4790.1,1.607],[4790.7,1.256]]]
["bitfinex","ETHUSD",1756080011952,[[4789.2,2.0880314],[4789.0,2.08810016],[4788.6,2.08825001],[4788.4,0.1048],[4787.6,0.627762]],[[4789.3,0.8655],[4789.4,0.04],[4789.6,1e-08],[4790.1,1.607],[4790.8,1.256]]]
["bitfinex","ETHUSD",1756080012151,[[4789.2,2.0880314],[4789.0,2.08810016],[4788.4,0.1048],[4788.3,2.08839172],[4787.6,0.627762]],[[4789.3,0.8655],[4789.4,0.04],[4789.6,1e-08],[4790.1,1.607],[4790.8,3.34334209]]]
["bitfinex","ETHUSD",1756080012361,[[4788.4,0.1048],[4788.0,2.0885538],[4787.6,0.627762],[4787.3,3.548],[4787.1,0.004]],[[4789.3,0.8655],[4789.4,0.04],[4789.6,1e-08],[4790.1,1.607],[4790.3,2.08755529]]]
["bitfinex","ETHUSD",1756080012564,[[4788.2,0.1048],[4787.7,2.08864531],[4787.3,3.548],[4787.1,0.004],[4786.9,0.0413]],[[4788.8,0.1048],[4789.2,0.4624],[4789.3,0.2991],[4789.4,0.04],[4789.6,1e-08]]]
["bitfinex","ETHUSD",1756080012763,[[4788.7,2.08824942],[4787.9,0.1048],[4787.4,1.606],[4787.3,3.548],[4787.1,0.631826]],[[4788.8,0.1048],[4789.4,0.04],[4789.6,1e-08],[4790.5,2.08747068],[4790.6,0.56016755]]]
["bitfinex","ETHUSD",1756080012976,[[4788.5,2.08829779],[4787.9,0.1048],[4787.8,2.08862905],[4787.4,1.606],[4787.3,3.548]],[[4788.8,0.1048],[4789.4,0.04],[4789.5,0.4624],[4789.6,1e-08],[4790.0,1.70313334]]]
["bitfinex","ETHUSD",1756080013159,[[4788.5,2.08829779],[4788.2,2.08843438],[4787.9,0.1048],[4787.8,2.08862905],[4787.4,3.69481647]],[[4788.6,0.2867],[4788.8,0.1048],[4789.4,0.04],[4789.5,0.4624],[4789.6,1e-08]]]
["bitfinex","ETHUSD",1756080013359,[[4788.5,2.08829779],[4788.2,2.08843438],[4787.9,0.1048],[4787.6,2.08871215],[4787.4,1.606]],[[4788.6,0.843],[4789.4,0.04],[4789.5,0.4624],[4789.6,1e-08],[4789.8,1.256]]]
["bitfinex","ETHUSD",1756080013678,[[4787.6,0.1048],[4787.5,2.08876786],[4787.4,1.606],[4787.0,2.55538041],[4786.5,3.551]],[[4788.6,0.843],[4789.2,1.606],[4789.4,0.04],[4789.5,0.4624],[4789.6,1e-08]]]
["bitfinex","ETHUSD",1756080013885,[[4788.5,2.08833663],[4787.7,2.08868559],[4787.6,0.1048],[4787.4,1.606],[4787.0,2.09298041]],[[4788.6,0.2867],[4789.2,1.606],[4789.4,0.04],[4789.5,0.4624],[4789.6,1e-08]]]
["bitfinex","ETHUSD",1756080014086,[[4788.3,2.08838197],[4787.6,0.1048],[4787.4,3.69479072],[4787.0,2.09298041],[4786.8,0.627859]],[[4788.6,0.3915],[4789.2,1.606],[4789.4,0.04],[4789.5,0.4624],[4789.6,1e-08]]]
["bitfinex","ETHUSD",1756080014255,[[4788.5,2.08833663],[4787.7,2.08868559],[4787.6,0.1048],[4787.4,1.606],[4787.0,2.09298041]],[[4788.6,0.2867],[4789.2,1.606],[4789.4,0.04],[4789.5,0.4624],[4789.6,1e-08]]]
["bitfinex","ETHUSD",1756080014579,[[4787.6,0.1048],[4787.4,2.08877483],[4787.0,0.004],[4786.7,1.606],[4786.6,2.09312792]],[[4788.6,0.7382],[4789.2,1.606],[4789.4,0.04],[4789.5,0.4624],[4789.6,0.32681377]]]
["bitfinex","ETHUSD",1756080014778,[[4787.6,0.1048],[4787.0,0.004],[4786.7,1.606],[4786.6,2.09312792],[4786.2,2.08931225]],[[4788.5,0.4515],[4788.6,0.2867],[4789.2,1.606],[4789.4,0.04],[4789.5,0.4624]]]
["bitfinex","ETHUSD",1756080014981,[[4787.0,0.004],[4786.7,1.606],[4786.6,2.09312792]],[[4788.5,0.4515],[4788.6,0.2867],[4789.2,1.606],[4789.4,0.04],[4789.5,0.4624]]]
["bitfinex","ETHUSD",1756080014982,[[4788.4,2.08838025],[4788.2,2.08844946],[4787.7,2.08868108],[4787.0,2.0929867],[4786.7,1.606]],[[4788.5,0.4515],[4789.2,1.606],[4789.4,0.04],[4789.5,0.4624],[4789.9,1.256]]]
["bitfinex","ETHUSD",1756080015186,[[4788.4,2.08838025],[4788.2,2.08844946],[4787.9,2.0885963],[4787.4,0.1048],[4787.0,2.0929867]],[[4788.5,0.7382],[4789.2,1.606],[4789.4,0.04],[4789.5,0.4624],[4790.0,3.547]]]
["bitfinex","ETHUSD",1756080015485,[[4788.4,2.08838025],[4788.2,2.08844946],[4787.9,2.1933963],[4787.4,2.08880898],[4787.1,0.0413]],[[4788.5,0.7382],[4788.6,0.1048],[4789.2,1.606],[4789.4,0.04],[4789.5,0.4624]]]
["bitfinex","ETHUSD",1756080016387,[[4788.4,2.08838025],[4788.2,2.08844946],[4787.9,2.1933963],[4787.4,2.08880898],[4787.1,0.0413]],[[4788.5,0.7382],[4788.6,0.1048],[4789.2,1.606],[4789.4,0.04],[4790.3,1.256]]]
["bitfinex","ETHUSD",1756080016586,[[4788.2,2.08844946],[4787.9,2.1933963],[4787.1,0.0413]],[[4789.2,1.606],[4789.4,0.04],[4790.3,1.256]]]
["bitfinex","ETHUSD",1756080016587,[[4788.6,2.0882747],[4788.2,2.08844946],[4787.9,2.0885963],[4787.3,0.0373],[4787.1,0.004]],[[4788.9,0.4515],[4789.2,1.606],[4789.4,0.04],[4789.6,0.95463977],[4790.4,0.7]]]
["bitfinex","ETHUSD",1756080016802,[[4788.4,2.08835568],[4788.2,0.1048],[4787.9,2.0885963],[4787.7,1.606],[4787.3,3.5843]],[[4788.7,0.2867],[4788.8,0.4515],[4788.9,0.1048],[4789.2,1.606],[4789.4,0.04]]]
["bitfinex","ETHUSD",1756080017087,[[4788.4,2.08835568],[4788.2,0.1048],[4787.9,2.0885963],[4787.7,1.606],[4787.3,3.5843]],[[4788.7,0.2867],[4788.9,0.1048],[4789.2,1.606],[4789.4,0.04]]]
["bitfinex","ETHUSD",1756080017088,[[4788.4,2.08835568],[4788.2,0.1048],[4787.9,2.0885963],[4787.7,1.606],[4787.3,6.2636188]],[[4788.6,0.4515],[4788.7,0.2867],[4788.9,0.1048],[4789.2,1.606],[4789.4,0.04]]]
["bitfinex","ETHUSD",1756080017279,[[4788.4,2.08838025],[4788.2,2.19324901],[4787.9,2.0885963],[4787.7,1.606],[4787.3,6.2636188]],[[4788.5,0.7382],[4788.9,0.1048],[4789.2,1.606],[4789.4,0.04],[4789.8,0.627803]]]
["bitfinex","ETHUSD",1756080017479,[[4788.4,2.08838025],[4788.2,2.19324901],[4787.9,2.0885963],[4787.7,1.606],[4787.6,2.08869648]],[[4788.5,0.7382],[4788.9,0.1048],[4789.2,1.606],[4789.4,0.04],[4789.8,0.627803]]]
["bitfinex","ETHUSD",1756080017684,[[4788.4,2.08838025],[4788.2,2.19324901],[4787.9,2.0885963],[4787.7,1.606],[4786.8,2.08904078]],[[4788.5,0.7382],[4788.9,0.1048],[4789.2,1.606],[4789.4,0.04],[4789.8,0.627803]]]
["bitfinex","ETHUSD",1756080018588,[[4788.2,2.19324901],[4787.9,2.0885963],[4787.7,1.606],[4787.4,0.0373],[4787.1,0.004]],[[4788.9,0.5563],[4789.2,1.606],[4789.4,0.04],[4789.8,0.627803],[4790.9,7.2602612]]]
["bitfinex","ETHUSD",1756080018890,[[4788.8,2.08820581],[4788.6,2.08827415],[4788.2,0.1048],[4787.9,2.0885963],[4787.7,1.606]],[[4788.9,0.5563],[4789.2,1.606],[4789.4,0.04],[4789.8,0.627803],[4790.6,0.56016755]]]
["bitfinex","ETHUSD",1756080019090,[[4788.8,2.08820581],[4788.6,2.08827415],[4788.3,2.08842386],[4788.2,0.1048],[4787.9,2.0885963]],[[4788.9,0.843],[4789.2,1.606],[4789.4,0.04],[4789.8,0.627803],[4790.6,0.56016755]]]
["bitfinex","ETHUSD",1756080019271,[[4788.8,2.08820581],[4788.6,2.08827415],[4788.3,2.08842386],[4788.2,0.1048],[4787.9,2.0885963]],[[4788.9,0.843],[4789.2,1.606],[4789.4,0.04],[4790.6,2.64759238],[4791.4,0.041]]]
["bitfinex","ETHUSD",1756080019473,[[4788.8,2.08820581],[4788.6,2.08827415],[4788.3,2.08842386],[4788.2,0.1048],[4787.9,2.0885963]],[[4788.9,0.843],[4789.2,1.606],[4789.4,0.04],[4789.9,0.95458277],[4790.6,0.56016755]]]
["bitfinex","ETHUSD",1756080019781,[[4788.8,2.08820581],[4788.6,2.08827415],[4788.3,2.08842386],[4788.2,0.1048],[4787.9,2.0885963]],[[4788.9,0.1048],[4789.2,1.606],[4789.3,0.4515],[4789.4,0.04],[4789.9,0.95458277]]]
["bitfinex","ETHUSD",1756080019976,[[4788.8,2.08820581],[4788.6,2.08827415],[4788.3,2.08842386],[4788.2,0.1048],[4787.9,2.0885963]],[[4788.9,0.1048],[4789.3,0.4515],[4789.4,0.04],[4789.5,0.001],[4789.9,0.95458277]]]
["bitfinex","ETHUSD",1756080020172,[[4788.8,2.08820581],[4788.6,2.08827415],[4788.3,2.08842386],[4788.2,0.1048],[4787.9,2.0885963]],[[4788.9,0.843],[4789.4,0.04],[4789.5,0.001],[4789.9,0.95458277],[4791.6,2.08699723]]]
["bitfinex","ETHUSD",1756080020490,[[4788.8,2.08820581],[4788.6,2.08827415],[4788.3,2.08842386],[4788.2,0.1048],[4787.6,2.08869867]],[[4788.9,0.843],[4789.4,0.04],[4789.5,0.001],[4789.9,0.95458277]]]
["bitfinex","ETHUSD",1756080020491,[[4788.8,2.08820581],[4788.6,2.08827415],[4788.3,2.08842386],[4788.2,0.1048],[4787.6,2.08869867]],[[4788.9,0.843],[4789.4,0.04],[4789.5,0.001],[4789.9,0.627784],[4790.0,1.606]]]
["bitfinex","ETHUSD",1756080020890,[[4788.8,2.08820581],[4788.6,2.08827415],[4788.3,2.08842386],[4788.2,0.1048],[4787.6,2.08869867]],[[4788.9,0.843],[4789.4,0.04],[4789.5,0.001],[4790.0,1.606],[4790.8,2.08737602]]]
["bitfinex","ETHUSD",1756080021094,[[4788.8,2.08820581],[4788.6,2.08827415],[4788.3,2.08842386],[4788.2,0.1048],[4787.6,2.08869867]],[[4788.9,0.843],[4789.4,0.04],[4789.5,0.001],[4790.0,1.606]]]
["bitfinex","ETHUSD",1756080021095,[[4788.8,2.08820581],[4788.6,2.08827415],[4788.3,2.08842386],[4788.2,0.1048],[4787.6,2.08869867]],[[4788.9,0.843],[4789.4,0.04],[4789.5,0.001],[4790.0,2.233779],[4796.6,62.0848187]]]
["bitfinex","ETHUSD",1756080021298,[[4788.8,2.08820581],[4788.6,2.08827415],[4788.3,2.08842386],[4788.2,0.1048],[4787.6,2.08869867]],[[4788.9,0.843],[4789.4,0.04],[4789.5,0.001],[4790.0,2.233779],[4791.2,1.1183351]]]
["bitfinex","ETHUSD",1756080021597,[[4788.8,2.08820581],[4788.6,2.08827415],[4788.3,2.08842386],[4788.2,0.1048],[4787.6,2.08869867]],[[4788.9,0.843],[4789.4,0.04],[4789.5,0.001],[4790.0,2.233779],[4790.8,2.08737233]]]
["bitfinex","ETHUSD",1756080021891,[[4788.8,2.08820581],[4788.6,2.08827415],[4788.3,2.08842386],[4788.2,0.1048],[4787.6,2.08869867]],[[4788.9,0.843],[4789.4,0.04],[4789.5,0.001],[4790.0,2.233779]]]
["bitfinex","ETHUSD",1756080021892,[[4788.8,2.08820581],[4788.6,2.08827415],[4788.3,2.08842386],[4788.2,0.1048],[4787.9,2.08855688]],[[4788.9,0.1048],[4789.4,0.04],[4789.5,0.001],[4790.0,2.233779],[4790.9,8.00579587]]]
["bitfinex","ETHUSD",1756080022093,[[4788.8,2.08820581],[4788.6,2.08827415],[4788.3,2.08842386],[4788.2,0.1048],[4787.9,2.08855688]],[[4788.9,0.1048],[4789.2,0.4515],[4789.4,0.04],[4789.5,0.001],[4790.0,1.606]]]
["bitfinex","ETHUSD",1756080022392,[[4788.8,2.08820581],[4788.6,2.08827415],[4788.3,2.08842386],[4788.2,0.1048],[4787.9,2.08855688]],[[4788.9,0.3915],[4789.4,0.04],[4789.5,0.001],[4790.0,1.606],[4790.1,0.628779]]]
["bitfinex","ETHUSD",1756080022596,[[4788.8,2.08820581],[4788.6,2.08827415],[4788.3,2.08842386],[4788.2,0.1048],[4787.9,2.08855688]],[[4788.9,0.843],[4789.4,0.04],[4789.5,0.001],[4790.0,1.606],[4790.1,0.628779]]]
["bitfinex","ETHUSD",1756080022800,[[4788.8,2.14790581],[4788.3,2.08842386],[4788.1,3.547],[4786.5,2.09316936],[4786.0,0.16078203]],[[4789.4,0.04],[4789.5,0.001],[4790.0,1.606],[4790.1,0.001],[4790.3,7.17]]]
["bitfinex","ETHUSD",1756080023092,[[4789.1,2.08805461],[4788.9,0.1048],[4788.8,2.14790581],[4788.3,2.08842386],[4788.1,3.5843]],[[4789.4,0.04],[4789.5,0.5565],[4790.0,1.606],[4790.1,0.001],[4790.3,7.17]]]
["bitfinex","ETHUSD",1756080023298,[[4789.1,2.08805461],[4788.9,0.1048],[4788.8,2.08820581],[4788.3,2.08842386],[4788.1,3.5843]],[[4789.4,0.04],[4789.5,0.5565],[4790.0,1.606],[4790.1,0.001],[4790.3,7.17]]]
["bitfinex","ETHUSD",1756080023487,[[4789.3,2.0879878],[4789.1,2.08805461],[4788.9,0.1048],[4788.8,2.08820581],[4788.3,2.08842386]],[[4789.4,0.04],[4789.5,0.105],[4790.0,1.606],[4790.1,0.001],[4790.3,7.17]]]
["bitfinex","ETHUSD",1756080023687,[[4789.3,2.0879878],[4789.1,2.08805461],[4788.9,0.1048],[4788.8,2.08820581],[4788.3,2.08842386]],[[4789.4,0.3267],[4789.5,0.105],[4790.0,1.606],[4790.1,0.001],[4790.3,7.17]]]
["bitfinex","ETHUSD",1756080024083,[[4789.3,2.0879878],[4789.1,2.08805461],[4788.9,0.1048],[4788.8,2.08820581],[4788.3,2.08842386]],[[4789.4,0.3267],[4789.5,0.105],[4789.7,0.4515],[4790.0,1.606],[4790.1,0.001]]]
["bitfinex","ETHUSD",1756080024278,[[4789.3,2.0879878],[4789.1,2.08805461],[4788.9,0.1048],[4788.8,2.08820581],[4788.3,2.12572386]],[[4789.4,0.04],[4789.5,0.105],[4789.7,0.4515],[4790.0,1.606],[4790.1,0.001]]]
["bitfinex","ETHUSD",1756080024678,[[4789.3,2.0879878],[4789.1,2.08805461],[4788.9,0.1048],[4788.8,2.08820581],[4788.3,2.08842386]],[[4789.4,0.04],[4789.5,0.105],[4790.0,1.606],[4790.1,0.001]]]
["bitfinex","ETHUSD",1756080024679,[[4789.3,2.0879878],[4789.1,2.08805461],[4788.9,0.1048],[4788.8,2.08820581],[4788.3,2.08842386]],[[4789.4,0.7782],[4789.5,0.105],[4790.0,1.606],[4790.1,0.001],[4791.1,2.08721474]]]
["bitfinex","ETHUSD",1756080024874,[[4789.3,2.0879878],[4789.1,2.08805461],[4788.9,0.1048],[4788.8,2.08820581],[4788.3,2.08842386]],[[4789.4,0.04],[4789.5,0.105],[4790.0,1.606],[4790.1,0.001],[4791.2,2.83272014]]]
["bitfinex","ETHUSD",1756080025080,[[4789.3,2.0879878],[4789.1,2.08805461],[4788.9,0.1048],[4788.8,2.08820581],[4788.3,2.08842386]],[[4789.4,0.7782],[4789.5,0.105],[4790.0,1.606],[4790.1,0.001],[4791.1,2.08720581]]]
["bitfinex","ETHUSD",1756080025494,[[4789.3,2.0879878],[4789.1,2.08805461],[4788.9,0.1048],[4788.8,2.08820581],[4788.3,2.08842386]],[[4789.4,0.4915],[4789.5,0.105],[4790.0,1.606],[4790.1,0.001],[4790.9,9.97594505]]]
["bitfinex","ETHUSD",1756080025796,[[4789.3,2.0879878],[4789.1,2.08805461],[4788.9,0.1048],[4788.8,2.08820581],[4788.3,2.08842386]],[[4789.4,0.04],[4789.5,0.105],[4789.7,0.4515],[4790.0,1.606],[4790.1,0.001]]]
["bitfinex","ETHUSD",1756080025978,[[4789.3,2.0879878],[4789.1,2.08805461],[4788.9,0.1048],[4788.8,2.08820581],[4788.3,2.08842386]],[[4789.4,0.04],[4789.5,0.105],[4790.0,1.606],[4790.1,0.001],[4790.2,0.4515]]]
["bitfinex","ETHUSD",1756080026178,[[4789.3,2.0879878],[4789.1,2.08805461],[4788.9,0.1048],[4788.8,2.08820581],[4788.4,0.0373]],[[4789.4,0.04],[4789.5,0.105],[4789.9,0.4515],[4790.0,1.606],[4790.1,0.001]]]
["bitfinex","ETHUSD",1756080026697,[[4789.3,2.1476878],[4789.1,2.08805461],[4788.9,0.1048],[4788.8,2.08820581],[4788.7,3.546]],[[4789.4,0.04],[4789.5,0.105],[4790.0,1.606],[4790.1,0.001],[4790.9,0.15394505]]]
["bitfinex","ETHUSD",1756080026901,[[4789.3,2.58174204],[4789.1,2.08805461],[4788.9,0.1048],[4788.8,2.08820581],[4788.7,3.546]],[[4789.4,0.04],[4789.5,0.105],[4790.0,1.606],[4790.1,0.4525],[4790.6,0.001]]]
["bitfinex","ETHUSD",1756080027195,[[4789.3,2.58174204],[4789.1,2.08805461],[4788.9,0.1048],[4788.8,2.08820581],[4788.7,3.546]],[[4789.4,0.04],[4789.5,0.105],[4790.1,0.4525],[4790.6,0.106],[4790.7,1.606]]]
["bitfinex","ETHUSD",1756080027498,[[4789.3,2.1476878],[4789.1,2.08805461],[4788.9,0.1048],[4788.8,2.08820581],[4788.7,5.152]],[[4789.4,0.04],[4789.5,0.105],[4790.1,0.4525],[4790.6,0.106],[4790.7,1.606]]]
["bitfinex","ETHUSD",1756080027905,[[4789.3,2.2516878],[4789.1,2.08805461],[4788.8,2.08820581],[4788.7,5.152],[4788.1,2.08849884]],[[4789.4,0.04],[4789.5,0.001],[4790.0,0.104],[4790.1,0.4525],[4790.6,0.001]]]
["bitfinex","ETHUSD",1756080028084,[[4789.3,2.2516878],[4789.1,2.08805461],[4788.8,2.08820581],[4788.7,5.257],[4788.1,2.08849884]],[[4789.4,0.04],[4789.5,0.001],[4790.0,0.104],[4790.1,0.4525],[4790.6,0.001]]]
["bitfinex","ETHUSD",1756080028398,[[4789.3,2.2516878],[4789.1,2.08805461],[4788.8,2.08820581],[4788.7,5.257],[4788.1,2.08849884]],[[4789.4,0.04],[4789.5,0.001],[4789.9,0.4515],[4790.0,0.104],[4790.1,0.001]]]
["bitfinex","ETHUSD",1756080030105,[[4789.3,2.1919878],[4789.2,3.546],[4789.1,2.08805461],[4788.8,2.08820581],[4788.7,1.711]],[[4789.4,0.04],[4789.5,0.001],[4789.7,0.4515],[4790.0,0.104],[4790.1,0.001]]]
["bitfinex","ETHUSD",1756080030903,[[4789.3,2.2516878],[4789.2,3.546],[4789.1,2.08805461],[4788.8,2.08820581],[4788.7,1.711]],[[4789.4,0.04],[4789.5,0.001],[4790.0,0.104],[4790.1,0.4525],[4791.4,0.041]]]
["bitfinex","ETHUSD",1756080031206,[[4789.3,2.2516878],[4789.2,3.546],[4789.1,2.08805461],[4788.8,2.08820581],[4788.7,1.711]],[[4789.4,0.04],[4789.5,0.001],[4790.0,0.104],[4790.1,0.001],[4791.0,1e-08]]]
["bitfinex","ETHUSD",1756080031374,[[4789.3,2.1919878],[4789.2,3.546],[4789.1,2.08805461],[4788.8,2.08820581],[4788.7,1.711]],[[4789.4,0.04],[4789.5,0.001],[4789.8,0.4515],[4790.0,0.104],[4790.1,0.001]]]
["bitfinex","ETHUSD",1756080032405,[[4789.3,2.1919878],[4789.2,3.546],[4789.1,2.08805461],[4788.8,2.08820581],[4788.7,1.711]],[[4789.4,0.04],[4789.5,0.001],[4789.7,0.4515],[4790.0,0.104],[4790.1,0.001]]]
["bitfinex","ETHUSD",1756080032770,[[4789.3,2.1919878],[4789.1,5.63305461],[4788.8,2.08820581],[4788.7,1.711],[4788.4,2.08834367]],[[4789.4,0.7782],[4789.5,0.001],[4790.0,0.104],[4790.1,0.001],[4791.3,1.256]]]
["bitfinex","ETHUSD",1756080033174,[[4789.3,2.1919878],[4789.1,5.63305461],[4788.8,2.08820581],[4788.7,1.711],[4788.4,2.08834367]],[[4789.4,0.7782],[4789.5,0.001],[4790.0,0.104],[4790.1,0.001],[4791.0,0.2365467]]]
["bitfinex","ETHUSD",1756080033370,[[4789.3,2.1919878],[4789.1,2.08805461],[4788.8,2.08820581],[4788.7,1.606],[4788.4,2.08834367]],[[4789.4,0.7782],[4789.5,0.001],[4790.0,0.104],[4790.1,0.001],[4791.0,0.2365467]]]
["bitfinex","ETHUSD",1756080033569,[[4789.3,2.1919878],[4789.0,2.08809921],[4788.7,1.606],[4788.5,2.08830134],[4787.6,2.08869017]],[[4789.4,0.7782],[4789.5,0.001],[4790.0,0.104],[4790.1,0.001],[4790.8,2.08734406]]]
["bitfinex","ETHUSD",1756080033774,[[4787.6,2.08869017]],[[4789.4,0.7782],[4789.5,0.001],[4790.1,0.001]]]
["bitfinex","ETHUSD",1756080033775,[[4789.2,2.0880289],[4788.4,0.732458],[4788.3,5.63342331],[4788.0,1.606],[4787.6,2.08869017]],[[4789.4,0.8822],[4789.5,0.001],[4790.1,0.001],[4790.4,1.296],[4790.5,7.17]]]
["bitfinex","ETHUSD",1756080033975,[[4789.0,2.08808029],[4788.4,0.1048],[4788.3,3.545],[4788.1,2.08850848],[4788.0,1.606]],[[4789.3,0.5555],[4789.4,0.3267],[4789.5,0.001],[4790.1,0.001],[4790.2,0.627763]]]
["bitfinex","ETHUSD",1756080034177,[[4789.0,2.08808029],[4788.3,3.545],[4788.1,2.08850848],[4788.0,1.606],[4787.6,2.71645317]],[[4789.1,0.2867],[4789.3,0.4515],[4789.4,0.04],[4789.5,0.001],[4790.1,0.001]]]
["bitfinex","ETHUSD",1756080034384,[[4789.0,2.08808029],[4788.8,2.08819686],[4788.3,5.63342106],[4788.2,0.1048],[4788.0,1.606]],[[4789.1,0.843],[4789.4,0.04],[4789.5,0.001],[4790.1,0.001],[4790.3,1.58276882]]]
["bitfinex","ETHUSD",1756080034783,[[4789.0,2.08808029],[4788.8,2.08819686],[4788.3,2.08842106],[4788.2,0.1048],[4788.0,1.606]],[[4789.1,0.843],[4789.4,0.04],[4789.5,0.001],[4790.1,0.001],[4790.3,1.58276882]]]
["bitfinex","ETHUSD",1756080034997,[[4789.0,2.08808029],[4788.8,2.08819686],[4788.4,3.545],[4788.3,2.08842106],[4788.2,0.1048]],[[4789.1,0.843],[4789.4,0.04],[4789.5,0.001],[4790.1,0.001],[4790.3,1.58276882]]]
["bitfinex","ETHUSD",1756080035308,[[4789.0,2.08808029],[4788.8,2.08819686],[4788.4,3.545],[4788.3,2.08842106],[4788.2,0.1048]],[[4789.1,0.843],[4789.4,0.04],[4789.5,0.001],[4789.7,1.606],[4789.9,3.545]]]
["bitfinex","ETHUSD",1756080035512,[[4789.0,2.08808029],[4788.4,3.545],[4788.3,2.08842106],[4788.2,0.1048],[4787.2,0.004]],[[4789.1,0.843],[4789.4,0.04],[4789.5,0.001],[4789.7,1.606],[4789.9,3.545]]]
["bitfinex","ETHUSD",1756080035713,[[4789.0,2.08808029],[4788.4,3.545],[4788.3,2.08842106],[4788.2,0.1048],[4787.6,2.57749017]],[[4789.1,0.843],[4789.4,0.04],[4789.5,0.001],[4789.7,1.606],[4789.9,3.545]]]
["bitfinex","ETHUSD",1756080036016,[[4789.0,2.08808029],[4788.8,2.08818477],[4788.5,2.08833362],[4788.4,3.545],[4788.3,2.08842106]],[[4789.1,0.843],[4789.4,0.04],[4789.5,0.001],[4789.7,1.606],[4789.9,3.545]]]
["bitfinex","ETHUSD",1756080036304,[[4789.0,2.08808029],[4788.8,2.08818477],[4788.4,3.545],[4788.2,2.19324336],[4787.9,2.08859345]],[[4789.1,0.843],[4789.4,0.04],[4789.5,0.001],[4789.7,1.606],[4790.2,4.172763]]]
["bitfinex","ETHUSD",1756080036601,[[4789.0,2.08808029],[4788.4,2.088369],[4788.2,0.1048],[4788.1,0.004],[4787.7,2.08868494]],[[4789.1,0.843],[4789.4,0.04],[4789.5,0.001],[4789.7,1.606],[4790.2,4.172763]]]
["bitfinex","ETHUSD",1756080036804,[[4789.0,2.08808029],[4788.5,3.545],[4788.4,2.088369],[4788.2,0.1048],[4788.1,0.004]],[[4789.1,0.843],[4789.4,0.04],[4789.5,0.001],[4789.7,1.606],[4790.2,4.172763]]]
["bitfinex","ETHUSD",1756080036994,[[4789.0,2.08808029],[4788.8,2.08820205],[4788.5,3.545],[4788.2,0.1048],[4788.1,2.09247109]],[[4789.1,0.843],[4789.4,0.041],[4789.5,0.001],[4789.7,1.606],[4790.2,4.172763]]]
["bitfinex","ETHUSD",1756080037194,[[4788.5,3.545],[4788.2,0.1048],[4788.1,0.004],[4787.6,0.4515],[4786.9,2.75301176]],[[4789.1,0.843],[4789.4,0.041],[4789.5,0.001],[4789.7,1.606],[4790.2,4.172763]]]
["bitfinex","ETHUSD",1756080037398,[[4789.0,2.0881186],[4788.5,3.545],[4788.2,2.19326515],[4788.1,0.004],[4787.6,2.54020145]],[[4789.1,0.3915],[4789.4,0.041],[4789.5,0.001],[4789.7,1.606],[4790.2,4.172763]]]
["bitfinex","ETHUSD",1756080037597,[[4789.0,2.0881186],[4788.8,2.0882015],[4788.5,3.545],[4788.2,2.19326515],[4788.1,0.004]],[[4789.1,0.3915],[4789.4,0.041],[4789.5,0.001],[4789.7,1.606],[4790.2,4.172763]]]
["bitfinex","ETHUSD",1756080037794,[[4789.0,2.0881186],[4788.8,2.0882015],[4788.5,3.545],[4788.3,2.08838124],[4788.2,0.1048]],[[4789.1,0.3915],[4789.4,0.041],[4789.5,0.001],[4789.7,1.606],[4790.2,4.172763]]]
["bitfinex","ETHUSD",1756080038001,[[4789.0,2.0881186],[4788.8,2.0882015],[4788.6,3.545],[4788.3,2.08838124],[4788.2,0.1048]],[[4789.1,0.843],[4789.4,0.041],[4789.5,0.001],[4789.7,1.606],[4790.2,4.172763]]]
["bitfinex","ETHUSD",1756080038600,[[4789.3,2.0879878],[4789.1,2.088075],[4789.0,0.0597],[4788.8,2.0882015],[4788.6,3.6498]],[[4789.4,0.041],[4789.5,0.001],[4789.7,0.4515],[4790.2,3.545],[4790.3,0.32676882]]]
["bitfinex","ETHUSD",1756080038900,[[4789.3,2.1476878],[4789.1,2.088075],[4789.0,3.545],[4788.8,2.0882015],[4788.6,0.1048]],[[4789.4,0.041],[4789.5,0.001],[4789.7,0.4515],[4790.2,3.545],[4790.3,0.32676882]]]
["bitfinex","ETHUSD",1756080039075,[[4789.3,2.1476878],[4789.1,2.088075],[4789.0,3.545],[4788.8,2.0882015],[4788.6,0.1048]],[[4789.4,0.041],[4789.5,0.001],[4789.7,0.4515],[4790.2,3.545],[4791.3,2.08712046]]]
["bitfinex","ETHUSD",1756080039280,[[4789.3,2.1476878],[4789.1,2.088075],[4789.0,3.545],[4788.8,2.0882015],[4775.7,13.1135981]],[[4789.4,0.041],[4789.5,0.001],[4789.7,0.4515],[4790.2,3.545],[4790.8,0.32672981]]]
["bitfinex","ETHUSD",1756080039604,[[4789.3,2.1476878],[4789.1,2.088075],[4789.0,3.6498],[4788.8,2.0882015],[4775.7,13.1135981]],[[4789.4,0.041],[4789.5,0.001],[4789.7,0.5555],[4790.2,3.545],[4790.6,0.084689]]]
["bitfinex","ETHUSD",1756080039810,[[4789.3,2.1476878],[4789.1,2.088075],[4789.0,3.6498],[4788.8,2.0882015],[4785.7,4.24]],[[4789.4,0.041],[4789.5,0.001],[4789.7,0.5555],[4790.2,3.545],[4790.6,0.084689]]]
["bitfinex","ETHUSD",1756080039977,[[4789.3,2.0879878],[4789.1,2.088075],[4789.0,3.6498],[4788.8,2.0882015],[4785.7,4.24]],[[4789.4,0.041],[4789.5,0.001],[4789.7,0.5555],[4790.2,3.545],[4790.6,0.084689]]]
["bitfinex","ETHUSD",1756080040182,[[4789.3,2.1476878],[4789.1,2.088075],[4789.0,3.6498],[4788.8,2.0882015],[4785.7,4.24]],[[4789.4,0.041],[4789.5,0.001],[4789.7,0.5555],[4790.2,3.545],[4790.6,0.084689]]]
["bitfinex","ETHUSD",1756080040378,[[4789.3,2.93624408],[4789.1,2.088075],[4789.0,3.545],[4788.8,2.0882015],[4788.7,0.0373]],[[4789.4,0.041],[4789.5,0.001],[4790.3,0.4515],[4790.6,0.001],[4791.0,3.6978637]]]
["bitfinex","ETHUSD",1756080040580,[[4789.3,3.04024408],[4789.1,2.088075],[4789.0,3.545],[4788.8,2.0882015],[4788.7,0.120984]],[[4789.4,0.041],[4789.5,0.001],[4790.0,0.104],[4790.3,0.4515],[4790.6,0.001]]]
["bitfinex","ETHUSD",1756080041395,[[4789.3,3.04024408],[4789.1,2.088075],[4789.0,3.545],[4788.8,2.0882015],[4788.7,0.083684]],[[4789.4,0.041],[4789.5,0.001],[4789.9,0.4515],[4790.0,0.104],[4790.6,0.001]]]
["bitfinex","ETHUSD",1756080041983,[[4789.3,3.04024408],[4789.1,2.088075],[4789.0,3.545],[4788.9,1.606],[4788.8,2.0882015]],[[4789.4,0.041],[4789.5,0.001],[4790.0,0.104],[4790.6,0.001],[4791.5,7.73016755]]]
["bitfinex","ETHUSD",1756080042183,[[4789.3,3.04024408],[4789.1,2.088075],[4789.0,3.545],[4788.9,1.606],[4788.8,2.0882015]],[[4789.4,0.041],[4789.5,0.001],[4790.0,0.104],[4790.4,2.0985],[4790.6,0.001]]]
["bitfinex","ETHUSD",1756080042407,[[4789.3,3.04024408],[4789.1,2.088075],[4789.0,3.545],[4788.9,1.606],[4788.8,2.0882015]],[[4789.4,0.041],[4789.5,0.001],[4790.4,2.0985],[4790.6,0.001],[4791.0,3.54500001]]]
["bitfinex","ETHUSD",1756080042595,[[4789.3,6.58424408],[4789.1,2.088075],[4789.0,0.0373],[4788.9,1.606],[4788.8,2.0882015]],[[4789.4,0.041],[4789.5,0.001],[4790.2,0.104],[4790.4,0.4925],[4790.6,0.001]]]
["bitfinex","ETHUSD",1756080042797,[[4789.3,6.58424408],[4789.1,2.088075],[4788.9,1.606],[4788.8,2.0882015]],[[4789.4,0.041],[4789.5,0.001],[4790.2,0.104],[4790.4,0.4925],[4790.6,0.001]]]
["bitfinex","ETHUSD",1756080042798,[[4789.3,6.58424408],[4789.1,2.088075],[4788.9,1.606],[4788.8,2.0882015],[4620.0,0.25]],[[4789.4,0.041],[4789.5,0.001],[4790.2,0.104],[4790.4,0.4925],[4790.6,0.001]]]
["bitfinex","ETHUSD",1756080043000,[[4789.4,2.08794421],[4789.3,6.51754408],[4789.1,2.088075],[4788.9,1.606],[4788.8,2.0882015]],[[4789.5,1e-08],[4790.4,0.041],[4790.6,0.001],[4790.9,0.4606],[4791.1,1.606]]]
["bitfinex","ETHUSD",1756080043184,[[4789.4,2.80764421],[4789.3,6.52454408],[4789.1,2.088075],[4788.9,1.606],[4788.8,2.0882015]],[[4789.5,1e-08],[4790.4,0.041],[4790.6,0.001],[4790.7,0.4606],[4791.0,0.10400001]]]
["bitfinex","ETHUSD",1756080043383,[[4789.4,2.08794421],[4789.3,2.2756558],[4789.1,2.088075],[4788.8,3.544],[4788.2,1.606]],[[4789.5,1e-08],[4790.4,0.041],[4790.6,0.001],[4791.0,0.10400001]]]
["bitfinex","ETHUSD",1756080043384,[[4789.4,2.08794421],[4789.3,2.2756558],[4789.1,2.088075],[4788.8,3.544],[4788.2,1.606]],[[4789.5,0.29100001],[4790.1,0.4616],[4790.4,0.041],[4790.6,0.001],[4791.0,1e-08]]]
["bitfinex","ETHUSD",1756080043578,[[4788.2,1.606]],[[4789.5,0.29100001],[4790.1,0.4616],[4790.4,0.041],[4790.6,0.001],[4791.0,1e-08]]]
["bitfinex","ETHUSD",1756080043579,[[4788.2,1.606],[4788.0,2.08853988],[4787.3,2.08882761],[4787.1,0.0413],[4786.0,0.26996987]],[[4789.5,0.75160001],[4790.1,0.001],[4790.2,2.862],[4790.4,0.041],[4790.5,2.08747974]]]
["bitfinex","ETHUSD",1756080043792,[[4787.4,1.606],[4787.1,0.004],[4787.0,0.004],[4786.6,0.0413],[4786.5,2.0931744]],[[4789.4,0.4606],[4789.5,1.54700001],[4790.1,0.44860068],[4790.2,2.266],[4790.4,0.041]]]
["bitfinex","ETHUSD",1756080044112,[[4788.1,2.0925111],[4787.9,2.08858053],[4787.8,3.544],[4787.6,2.08872229],[4787.4,1.606]],[[4788.2,0.291],[4789.3,1.606],[4789.4,0.4606],[4789.5,1.25600001],[4790.1,2.08865643]]]
["bitfinex","ETHUSD",1756080044278,[[4788.1,0.004],[4787.8,3.544],[4787.4,1.606],[4786.6,2.09315919],[4786.2,2.08930074]],[[4788.2,0.7516],[4789.3,1.606],[4789.5,1.25600001],[4790.0,0.4616],[4790.1,0.001]]]
["bitfinex","ETHUSD",1756080044479,[[4788.1,2.0925111],[4787.9,2.08858196],[4787.8,3.544],[4787.6,2.08872158],[4787.5,0.4616]],[[4788.2,0.7516],[4789.3,1.606],[4789.5,1e-08],[4790.0,0.4616],[4790.1,0.001]]]
["bitfinex","ETHUSD",1756080044699,[[4788.1,0.77650931],[4787.8,3.544],[4787.6,2.08870044],[4787.5,0.4616],[4787.0,0.0413]],[[4788.7,0.4606],[4789.3,1.606],[4789.5,1e-08],[4789.8,3.544],[4789.9,0.32681742]]]
["bitfinex","ETHUSD",1756080044982,[[4788.1,3.548],[4787.9,2.08858053],[4787.2,2.09286691],[4787.0,0.0413],[4786.9,0.004]],[[4789.2,0.4606],[4789.3,1.606],[4789.5,1e-08],[4789.8,3.544],[4789.9,0.32681742]]]
["bitfinex","ETHUSD",1756080045187,[[4788.9,2.08815941],[4788.6,2.08829302],[4788.1,3.548],[4787.9,2.08858053],[4787.3,0.665119]],[[4789.2,0.4606],[4789.3,1.606],[4789.5,1e-08],[4789.8,3.544],[4789.9,0.32681742]]]
["bitfinex","ETHUSD",1756080045389,[[4789.4,2.08794421],[4788.6,2.08829302],[4788.5,3.544],[4788.1,0.004],[4787.9,2.08858053]],[[4789.5,1e-08],[4789.6,0.46060001],[4789.8,3.544],[4789.9,0.32681742],[4790.0,1.606]]]
["bitfinex","ETHUSD",1756080045589,[[4788.5,3.544],[4788.3,2.08838453],[4788.1,0.004],[4787.9,2.08858053],[4787.3,1.287819]],[[4789.4,0.4606],[4789.5,0.29100001],[4789.6,1e-08],[4790.0,1.606]]]
["bitfinex","ETHUSD",1756080045590,[[4788.5,3.544],[4788.3,2.08838453],[4788.1,0.004],[4787.9,2.08858053],[4787.3,1.287819]],[[4789.4,0.4606],[4789.5,0.29100001],[4789.6,1e-08],[4790.0,1.606],[4790.4,0.041]]]
["bitfinex","ETHUSD",1756080045790,[[4788.5,3.544],[4788.3,2.08839957],[4788.1,0.004],[4787.9,2.08858053],[4787.3,1.325119]],[[4789.4,0.4606],[4789.5,1e-08],[4789.6,1e-08],[4790.0,1.606],[4790.3,0.32675843]]]
["bitfinex","ETHUSD",1756080045998,[[4789.3,2.0879878],[4789.1,2.08805733],[4788.5,3.544],[4788.1,0.004],[4787.9,2.08858053]],[[4789.4,0.4606],[4789.5,1e-08],[4789.6,1e-08],[4790.0,1.606],[4790.3,0.32675843]]]
["bitfinex","ETHUSD",1756080046198,[[4789.4,2.08794421],[4789.3,2.0879878],[4789.0,3.544],[4788.8,2.08820135],[4788.5,1.606]],[[4789.5,1e-08],[4789.6,1e-08],[4790.0,2.0666],[4790.3,0.32675843],[4790.6,3.545]]]
["bitfinex","ETHUSD",1756080046513,[[4789.4,2.14764421],[4789.3,2.0879878],[4789.0,3.544],[4788.8,2.08820135],[4788.5,3.69430137]],[[4789.5,1e-08],[4789.6,1e-08],[4790.0,0.4606],[4790.6,3.545],[4790.8,1.606]]]
["bitfinex","ETHUSD",1756080046714,[[4789.4,2.08794421],[4789.1,2.08804103],[4788.5,3.69429605],[4787.7,2.12594664],[4786.2,2.19476405]],[[4789.5,0.75160001],[4789.6,1e-08],[4790.6,3.545],[4790.8,1.93272574],[4791.0,0.62767001]]]
["bitfinex","ETHUSD",1756080046919,[[4789.4,2.08794421],[4789.2,5.63201373],[4788.7,2.08823694],[4788.5,1.606],[4788.1,5.09250425]],[[4789.5,0.75160001],[4789.6,1e-08],[4790.6,3.545],[4790.8,1.93272574],[4791.0,0.62767001]]]
["bitfinex","ETHUSD",1756080047721,[[4789.4,2.08794421],[4789.0,2.08810229],[4788.5,1.606],[4788.4,2.08835732],[4788.1,3.004]],[[4789.5,0.75160001],[4789.6,1e-08],[4790.6,3.545],[4790.8,1.93272574],[4790.9,2.08730049]]]
["bitfinex","ETHUSD",1756080047892,[[4789.4,2.08794421],[4789.1,8.63206835],[4788.6,2.08828698],[4788.5,1.606],[4788.4,2.08835732]],[[4789.5,0.75160001],[4789.6,1e-08],[4790.6,3.545],[4790.8,1.93272574],[4790.9,2.08730049]]]
["bitfinex","ETHUSD",1756080048219,[[4789.4,2.08794421],[4789.1,5.63205753],[4788.6,2.08828884],[4788.5,1.606],[4787.9,2.08858756]],[[4789.5,0.75160001],[4789.6,1e-08],[4790.6,3.545],[4790.8,1.93272574],[4791.0,3.97095593]]]
["bitfinex","ETHUSD",1756080048426,[[4789.4,2.08794421],[4789.1,5.63205753],[4788.6,2.08828884],[4788.5,1.606],[4787.9,2.08858756]],[[4789.5,0.75160001],[4789.6,1e-08],[4790.6,3.545],[4790.8,1.93272574],[4791.0,1.88367001]]]
["bitfinex","ETHUSD",1756080048621,[[4789.4,2.08794421],[4789.2,5.08801373],[4789.1,3.544],[4788.8,2.08819576],[4788.6,2.08828884]],[[4789.5,1e-08],[4789.6,1e-08],[4789.9,0.4606],[4790.6,3.545],[4790.8,1.93272574]]]
["bitfinex","ETHUSD",1756080049314,[[4789.4,2.08794421],[4789.2,5.08801373],[4789.1,3.544],[4788.8,2.08819576],[4788.2,2.08842557]],[[4789.5,0.75160001],[4789.6,1e-08],[4790.6,3.545],[4790.8,1.93272574],[4791.2,2.0871657]]]
["bitfinex","ETHUSD",1756080049619,[[4789.4,2.08794421],[4789.2,5.0880205],[4789.1,3.544],[4788.7,2.08824069],[4788.0,2.08853532]],[[4789.5,0.75160001],[4789.6,1e-08],[4790.6,3.545],[4790.8,1.93272574],[4791.2,0.55916755]]]
["bitfinex","ETHUSD",1756080049824,[[4789.1,2.08803501],[4788.4,2.08835746],[4788.1,0.004],[4787.6,2.12601038],[4787.2,2.09290261]],[[4789.5,0.75160001],[4789.6,1e-08],[4790.6,3.545],[4790.8,1.93272574],[4791.2,1.81516755]]]
["bitfinex","ETHUSD",1756080050027,[[4788.5,2.08832079],[4788.1,0.004],[4787.8,2.08860349],[4787.3,0.627819],[4787.2,2.09290261]],[[4789.4,0.4606],[4789.5,0.29100001],[4789.6,1e-08],[4790.3,2.08756899],[4790.5,1.70388224]]]
["bitfinex","ETHUSD",1756080050205,[[4788.7,2.08820793],[4788.2,3.543],[4788.1,0.004],[4787.8,3.69460349],[4787.3,0.627819]],[[4789.4,0.4606],[4789.5,1e-08],[4789.6,1e-08],[4789.9,1.606],[4790.2,2.5354805]]]
["bitfinex","ETHUSD",1756080050522,[[4788.7,2.08820793],[4788.2,3.543],[4788.1,0.004],[4787.8,3.69460349],[4787.3,0.627819]],[[4788.8,0.291],[4789.4,0.4606],[4789.5,1e-08],[4789.6,1e-08],[4789.9,1.606]]]
["bitfinex","ETHUSD",1756080050725,[[4788.7,2.08820793],[4788.2,3.543],[4788.1,0.004],[4787.8,3.69460349],[4787.3,0.627819]],[[4788.8,0.7516],[4789.5,1e-08],[4789.6,1e-08],[4789.9,1.606],[4790.5,3.90263846]]]
["bitfinex","ETHUSD",1756080050909,[[4788.7,2.08820793],[4788.6,3.0],[4788.5,2.088327],[4788.2,3.543],[4788.1,0.004]],[[4788.8,0.7516],[4789.5,1e-08],[4789.6,1e-08],[4789.9,1.606],[4790.3,2.08755537]]]
["bitfinex","ETHUSD",1756080051110,[[4788.7,2.08820793],[4788.4,3.0],[4788.3,2.08839071],[4788.2,3.543],[4788.1,0.004]],[[4788.8,0.7516],[4789.5,1e-08],[4789.6,1e-08],[4789.9,1.606],[4790.2,2.08761602]]]
["bitfinex","ETHUSD",1756080051421,[[4788.7,2.08820793],[4788.3,3.0],[4788.2,3.543],[4788.1,0.004],[4775.8,21.42]],[[4788.8,0.7516],[4789.5,1e-08],[4789.6,1e-08],[4789.9,1.606],[4790.2,2.08761602]]]
["bitfinex","ETHUSD",1756080051624,[[4788.7,2.08820793],[4788.5,2.08831843],[4788.3,3.0],[4788.2,3.543],[4788.1,0.004]],[[4788.8,0.7516],[4789.5,1e-08],[4789.6,1e-08],[4789.9,1.606],[4790.3,2.08755949]]]
["bitfinex","ETHUSD",1756080051992,[[4788.7,2.08820793],[4788.5,2.08831843],[4788.3,3.0],[4788.2,3.543],[4788.1,0.004]],[[4788.8,0.7516],[4789.5,1e-08],[4789.6,1e-08],[4789.9,1.606],[4790.5,3.90366716]]]
["bitfinex","ETHUSD",1756080052188,[[4788.7,2.08820793],[4788.5,2.08831843],[4788.3,3.0],[4788.2,3.543],[4788.1,0.004]],[[4788.8,0.7516],[4789.5,1e-08],[4789.6,1e-08],[4789.9,1.606],[4790.5,3.90363785]]]
["bitfinex","ETHUSD",1756080052818,[[4788.7,2.08820793],[4788.5,2.08831843],[4788.3,3.0],[4788.2,3.543],[4788.1,0.004]],[[4788.8,0.7516],[4789.5,1e-08],[4789.6,1e-08],[4789.9,1.606],[4790.5,1.81616755]]]
["bitfinex","ETHUSD",1756080053121,[[4788.5,2.088295],[4788.3,5.08841415],[4788.2,3.543],[4788.1,0.004],[4787.7,2.08866425]],[[4788.8,0.7516],[4789.5,1e-08],[4789.6,1e-08],[4789.9,1.606],[4790.5,1.81616755]]]
["bitfinex","ETHUSD",1756080053329,[[4788.3,5.08841415],[4788.2,3.543],[4788.1,0.004],[4787.7,2.08866425],[4787.3,0.627819]],[[4788.8,0.291],[4789.5,1e-08],[4789.6,1e-08],[4789.9,1.606],[4790.1,2.71644678]]]
["bitfinex","ETHUSD",1756080053525,[[4788.7,2.08824942],[4788.3,3.0],[4788.2,3.543],[4788.1,0.1088],[4787.9,2.08859689]],[[4788.8,0.3958],[4789.5,1e-08],[4789.6,1e-08],[4789.9,5.149],[4790.0,0.44797279]]]
["bitfinex","ETHUSD",1756080053826,[[4788.7,2.08824942],[4788.5,2.08833229],[4788.3,3.0],[4788.2,3.543],[4788.1,2.19730392]],[[4788.8,0.3958],[4789.5,1e-08],[4789.6,1e-08],[4789.9,5.149],[4790.3,0.32678871]]]
["bitfinex","ETHUSD",1756080054122,[[4788.7,2.08824942],[4788.5,2.08833229],[4788.3,3.0],[4788.2,3.543],[4788.1,2.19730392]],[[4788.8,0.1048],[4789.4,0.4606],[4789.5,1e-08],[4789.6,1e-08],[4789.9,5.149]]]
["bitfinex","ETHUSD",1756080054294,[[4788.7,2.08824942],[4788.5,2.08833229],[4788.3,3.0],[4788.2,3.543],[4788.1,2.19730392]],[[4788.8,0.1048],[4789.4,0.4606],[4789.5,1e-08],[4789.6,1e-08],[4789.9,1.606]]]
["bitfinex","ETHUSD",1756080054490,[[4788.7,2.14794942],[4788.5,2.08833229],[4788.3,3.0],[4788.2,3.543],[4788.1,2.19730392]],[[4788.8,0.1048],[4789.4,0.4606],[4789.5,1e-08],[4789.6,1e-08],[4789.9,1.606]]]
["bitfinex","ETHUSD",1756080054695,[[4788.7,2.14794942],[4788.5,2.08833229],[4788.1,2.19730392]],[[4788.8,0.1048],[4789.4,0.4606],[4789.5,1e-08],[4789.6,1e-08],[4789.9,1.606]]]
["bitfinex","ETHUSD",1756080054696,[[4789.4,2.08794421],[4789.2,2.08801163],[4788.9,2.08814851],[4788.7,4.32632817],[4788.5,2.08833229]],[[4789.5,1e-08],[4789.6,1e-08],[4789.9,1.606],[4790.0,0.4606],[4790.5,0.001]]]
["bitfinex","ETHUSD",1756080054894,[[4789.4,2.08794421],[4789.2,2.08801163],[4789.1,3.543],[4788.9,2.08814851],[4788.7,0.72362817]],[[4789.5,1e-08],[4789.6,1e-08],[4790.0,0.4606],[4790.5,0.001]]]
["bitfinex","ETHUSD",1756080054895,[[4789.4,2.08794421],[4789.2,2.08801163],[4789.1,3.543],[4788.9,2.08814851],[4788.7,0.72362817]],[[4789.5,0.10400001],[4789.6,1e-08],[4790.0,0.4606],[4790.5,0.4616],[4790.6,1.607]]]
["bitfinex","ETHUSD",1756080055214,[[4789.4,2.08794421],[4789.2,2.08801163],[4789.1,3.543],[4789.0,0.1048],[4788.9,2.08814851]],[[4789.5,1e-08],[4789.6,1e-08],[4789.7,0.104],[4790.0,0.4606],[4790.5,0.90985026]]]
["bitfinex","ETHUSD",1756080055794,[[4789.0,0.1048],[4788.2,2.54906576],[4787.6,2.088709],[4787.5,0.0373],[4787.1,2.13294381]],[[4789.5,0.75160001],[4789.6,1e-08],[4789.7,0.104],[4790.5,0.44925026],[4790.9,2.6464792]]]
["bitfinex","ETHUSD",1756080056026,[[4789.2,2.08801802],[4788.9,2.08815257],[4788.7,3.543],[4788.5,0.1048],[4788.2,2.08846576]],[[4789.4,0.4606],[4789.5,0.29100001],[4789.6,1e-08],[4790.3,0.104],[4790.4,0.48925026]]]
["bitfinex","ETHUSD",1756080056322,[[4789.2,2.08801802],[4788.9,2.08815257],[4788.7,3.543],[4788.5,0.1048],[4788.4,2.08836702]],[[4789.3,0.395],[4789.4,0.4606],[4789.5,1e-08],[4789.6,1e-08],[4790.3,0.104]]]
["bitfinex","ETHUSD",1756080056504,[[4789.2,2.08801802],[4789.0,2.08809972],[4788.7,3.543],[4788.5,0.1048],[4788.4,2.08836702]],[[4789.3,0.395],[4789.5,1e-08],[4789.6,1e-08],[4790.3,0.104],[4790.7,2.08741972]]]
["bitfinex","ETHUSD",1756080056702,[[4789.2,2.08801802],[4789.0,2.08809972],[4788.7,3.543],[4788.5,0.1048],[4788.4,2.08836702]],[[4789.3,0.395],[4789.5,1e-08],[4789.6,1e-08],[4790.3,0.104],[4790.4,0.041]]]
["bitfinex","ETHUSD",1756080056911,[[4789.2,2.08801802],[4789.0,2.08809972],[4788.7,3.543],[4788.5,0.1048],[4788.4,2.08836702]],[[4789.3,0.8556],[4789.5,1e-08],[4789.6,1e-08],[4790.3,0.104],[4790.4,0.041]]]
["bitfinex","ETHUSD",1756080057630,[[4789.2,2.08801802],[4789.0,2.08809972],[4788.7,3.543],[4788.5,0.1048],[4788.4,2.08836702]],[[4789.3,0.8556],[4789.5,1e-08],[4789.6,1e-08],[4790.2,0.44825026],[4790.3,0.104]]]
["bitfinex","ETHUSD",1756080058005,[[4789.1,2.08806884],[4788.8,2.08816817],[4788.7,3.543],[4788.5,0.1048],[4788.4,2.08836702]],[[4789.3,0.8556],[4789.5,1e-08],[4789.6,1e-08],[4790.2,0.44825026],[4790.3,0.104]]]
["bitfinex","ETHUSD",1756080058210,[[4789.1,2.08806884],[4788.8,2.08816817],[4788.7,3.543],[4788.5,0.1048],[4788.4,2.08836702]],[[4789.2,0.4606],[4789.3,0.395],[4789.5,1e-08],[4789.6,1e-08],[4790.2,0.44825026]]]
["bitfinex","ETHUSD",1756080058409,[[4789.1,2.08806884],[4788.9,2.08814679],[4788.7,3.543],[4788.5,0.1048],[4788.4,2.08836702]],[[4789.2,0.7516],[4789.3,0.104],[4789.5,1e-08],[4789.6,1e-08],[4790.2,0.44825026]]]
["bitfinex","ETHUSD",1756080058608,[[4789.1,2.08806884],[4788.9,2.08814679],[4788.7,3.543],[4788.5,0.1048],[4788.4,2.08836702]],[[4789.2,0.7516],[4789.3,0.104],[4789.5,1e-08],[4789.6,1e-08],[4790.1,0.44925026]]]
["bitfinex","ETHUSD",1756080058811,[[4789.1,2.08806884],[4788.9,2.08814679],[4788.5,0.1048],[4788.4,2.08836702],[4786.9,0.0413]],[[4789.2,0.7516],[4789.3,0.104],[4789.5,1e-08],[4789.6,1e-08],[4790.1,0.001]]]
["bitfinex","ETHUSD",1756080059031,[[4789.0,2.08811525],[4788.6,2.08829302],[4788.5,3.6478],[4788.1,2.09247683],[4787.4,0.6973]],[[4789.2,0.7516],[4789.3,0.104],[4789.5,1e-08],[4789.6,1e-08],[4790.1,0.44925026]]]
["bitfinex","ETHUSD",1756080059232,[[4788.5,3.543],[4788.1,0.004],[4787.7,3.0],[4787.4,0.6973],[4786.8,2.08906735]],[[4789.1,0.4606],[4789.2,0.291],[4789.5,1e-08],[4789.6,1e-08],[4790.1,0.001]]]
["bitfinex","ETHUSD",1756080059545,[[4788.9,2.08815417],[4788.7,2.08824214],[4788.2,0.1048],[4788.1,2.09247083],[4787.7,3.627783]],[[4789.0,0.1048],[4789.1,0.4606],[4789.5,1e-08],[4789.6,1e-08],[4790.0,0.44825026]]]
["bitfinex","ETHUSD",1756080059694,[[4788.9,2.08815417],[4788.5,2.08830587],[4788.4,3.543],[4788.2,0.1048],[4788.1,2.09247083]],[[4789.0,0.1048],[4789.5,1e-08],[4789.6,1e-08],[4790.0,0.44825026]]]
["bitfinex","ETHUSD",1756080059695,[[4788.9,2.08815417],[4788.5,2.08830587],[4788.4,3.543],[4788.2,0.1048],[4788.1,2.09247083]],[[4789.0,0.8564],[4789.5,1e-08],[4789.6,1e-08],[4789.8,1.606],[4790.0,0.44825026]]]
["bitfinex","ETHUSD",1756080059900,[[4788.9,2.08815417],[4788.6,2.08828357],[4788.4,3.543],[4788.2,0.1048],[4788.1,2.09247083]],[[4789.0,0.8564],[4789.5,1e-08],[4789.6,1e-08],[4789.8,1.606],[4796.5,60.0]]]
["bitfinex","ETHUSD",1756080060127,[[4788.9,2.08815417],[4788.7,2.08823497],[4788.4,3.543],[4788.2,0.1048],[4788.1,2.09247083]],[[4789.0,0.8564],[4789.5,1e-08],[4789.6,1e-08],[4789.8,1.606],[4790.7,0.74555673]]]
["bitfinex","ETHUSD",1756080060326,[[4788.9,2.08815417],[4788.7,2.08823497],[4788.4,3.543],[4788.3,2.08840471],[4788.2,0.1048]],[[4789.0,0.8564],[4789.5,1e-08],[4789.6,1e-08],[4789.8,1.606],[4790.4,0.041]]]
["bitfinex","ETHUSD",1756080060529,[[4788.9,2.08815417],[4788.7,2.08823497],[4788.4,3.543],[4788.3,2.08840471],[4788.2,0.1048]],[[4789.0,0.8564],[4789.5,1e-08],[4789.6,1e-08],[4789.8,1.606],[4790.3,3.647]]]
["bitfinex","ETHUSD",1756080060735,[[4788.9,2.08815417],[4788.7,2.08823497],[4788.3,2.08840471],[4788.2,0.1048],[4772.3,0.0050642]],[[4789.0,0.5654],[4789.5,1e-08],[4789.6,1e-08],[4789.8,1.606],[4790.3,3.647]]]
["bitfinex","ETHUSD",1756080060937,[[4788.9,2.08815417],[4788.7,2.08823497],[4788.6,3.543],[4788.3,2.08840471],[4788.2,0.1048]],[[4789.0,0.8564],[4789.5,1e-08],[4789.6,1e-08],[4789.8,1.606],[4790.3,3.647]]]
["bitfinex","ETHUSD",1756080061355,[[4788.9,2.08815417],[4788.7,2.08823497],[4788.6,3.543],[4788.2,0.1048],[4779.7,8.99218161]],[[4789.0,0.8564],[4789.5,1e-08],[4789.6,1e-08],[4789.8,1.606],[4790.3,3.647]]]
["bitfinex","ETHUSD",1756080061538,[[4788.9,2.08815417],[4788.7,2.08823497],[4788.6,3.543],[4788.2,0.1048],[4788.1,2.09246842]],[[4789.0,0.8564],[4789.5,1e-08],[4789.6,1e-08],[4789.8,1.606],[4790.3,3.647]]]
["bitfinex","ETHUSD",1756080062153,[[4788.7,2.08821882],[4788.6,3.543],[4788.5,2.08830076],[4788.2,0.1048],[4788.1,0.004]],[[4789.0,0.8564],[4789.5,1e-08],[4789.6,1e-08],[4789.8,1.606],[4790.3,3.647]]]
["bitfinex","ETHUSD",1756080062154,[[4788.7,2.08821882],[4788.6,3.543],[4788.5,2.08830076],[4788.2,0.1048],[4788.1,0.004]],[[4789.0,0.8564],[4789.5,1e-08],[4789.6,1e-08],[4789.8,1.606],[4790.2,2.08761548]]]
["bitfinex","ETHUSD",1756080062320,[[4788.2,0.1048],[4788.1,0.004]],[[4789.0,0.8564],[4789.5,1e-08],[4789.6,1e-08],[4789.8,1.606],[4790.2,2.08761548]]]
["bitfinex","ETHUSD",1756080062321,[[4788.4,2.08838025],[4788.3,3.543],[4788.2,0.1048],[4788.1,0.004],[4787.0,0.0413]],[[4788.9,0.4606],[4789.0,0.3958],[4789.5,1e-08],[4789.6,1e-08],[4789.8,1.606]]]
["bitfinex","ETHUSD",1756080062526,[[4788.2,0.1048],[4788.1,0.004],[4788.0,3.0],[4787.0,0.0413],[4786.1,2.247]],[[4788.9,0.4606],[4789.0,0.1048],[4789.5,1e-08],[4789.6,1e-08],[4789.8,1.606]]]
["bitfinex","ETHUSD",1756080062739,[[4788.4,2.08838025],[4788.3,5.63142386],[4788.1,0.004],[4788.0,3.0],[4787.6,2.71648502]],[[4788.9,0.4606],[4789.5,1e-08],[4789.6,1e-08],[4789.8,1.606]]]
["bitfinex","ETHUSD",1756080062740,[[4788.4,2.08838025],[4788.3,5.63142386],[4788.1,0.004],[4788.0,3.0],[4787.6,2.71648502]],[[4788.5,0.291],[4788.9,0.4606],[4789.5,1e-08],[4789.6,1e-08],[4789.7,0.44823763]]]
["bitfinex","ETHUSD",1756080062945,[[4788.1,0.004],[4788.0,2.08853675],[4787.7,2.08866917],[4787.5,0.1048],[4787.2,0.004]],[[4788.5,0.291],[4789.5,1e-08],[4789.6,1e-08],[4789.7,0.44823763]]]
["bitfinex","ETHUSD",1756080062946,[[4788.1,0.004],[4788.0,2.08853675],[4787.7,2.08866917],[4787.5,0.1048],[4787.2,0.004]],[[4788.2,0.1048],[4788.5,0.7516],[4789.4,0.44823763],[4789.5,1e-08],[4789.6,1e-08]]]
["bitfinex","ETHUSD",1756080063170,[[4788.1,0.004],[4788.0,2.08853675],[4787.7,2.08866917],[4787.6,3.543],[4787.5,0.1048]],[[4788.2,0.3958],[4788.5,0.4606],[4788.9,1.606],[4789.2,3.543],[4789.4,0.44823763]]]
["bitfinex","ETHUSD",1756080063362,[[4788.1,0.004],[4788.0,2.08853675],[4787.7,2.08866917],[4787.6,3.543],[4787.5,0.1048]],[[4788.2,0.3958],[4788.9,1.606],[4789.2,3.543],[4789.4,0.627893],[4790.1,0.74655673]]]
["bitfinex","ETHUSD",1756080063679,[[4788.1,0.004],[4787.1,0.044],[4787.0,5.153],[4786.5,0.004],[4786.2,2.08930387]],[[4788.2,0.3958],[4788.9,1.606],[4789.2,3.543],[4789.4,0.627893],[4790.1,0.74655673]]]
["bitfinex","ETHUSD",1756080063680,[[4788.1,0.004],[4787.1,0.044],[4787.0,5.153],[4786.5,0.004],[4786.2,2.08930387]],[[4788.2,0.7516],[4788.9,1.606],[4789.2,3.543],[4789.4,1.883893],[4789.6,0.55916756]]]
["bitfinex","ETHUSD",1756080063975,[[4788.1,0.004],[4787.1,0.044],[4787.0,0.004],[4786.7,3.543],[4786.5,0.736737]],[[4788.2,0.7516],[4788.9,1.606],[4789.2,3.543],[4789.4,1.883893],[4789.6,0.55916756]]]
["bitfinex","ETHUSD",1756080063976,[[4788.1,0.004],[4787.1,0.044],[4787.0,0.004],[4786.7,3.543],[4786.5,0.736737]],[[4788.2,0.8564],[4788.3,0.15777626],[4788.8,1.70428876],[4788.9,1.606],[4789.1,3.0]]]
["bitfinex","ETHUSD",1756080064173,[[4788.1,0.004],[4787.2,2.09289608],[4787.1,0.044],[4787.0,0.004],[4786.9,2.09303025]],[[4788.2,0.8564],[4788.3,0.15777626],[4788.7,5.5365483],[4788.8,1.256],[4788.9,1.606]]]
["bitfinex","ETHUSD",1756080064467,[[4788.1,0.004],[4787.5,2.08876211],[4787.2,2.09289627],[4787.1,0.044],[4787.0,0.004]],[[4788.2,0.8564],[4788.3,0.15777626],[4788.4,0.083733],[4788.6,0.44828876],[4788.8,1.256]]]
["bitfinex","ETHUSD",1756080064670,[[4788.1,0.004],[4787.5,2.08876211],[4787.2,2.09289627],[4787.1,0.044],[4787.0,0.004]],[[4788.2,1.0110198],[4788.3,0.15777626],[4788.5,0.32686908],[4788.7,3.44828876],[4788.8,1.256]]]
["bitfinex","ETHUSD",1756080064867,[[4788.1,0.004],[4787.5,2.08875708],[4787.2,2.09289124],[4787.1,0.044],[4787.0,0.004]],[[4788.2,1.0110198],[4788.3,0.15777626],[4788.5,0.32686908],[4788.6,0.44828876],[4788.7,3.44828876]]]
["bitfinex","ETHUSD",1756080064868,[[4788.1,0.004],[4787.5,2.08875708],[4787.2,2.09289124],[4787.1,0.044],[4787.0,0.004]],[[4788.2,1.0110198],[4788.3,0.15777626],[4788.5,0.32686908],[4788.6,0.44828876],[4788.7,6.543]]]
["bitfinex","ETHUSD",1756080065057,[[4788.1,0.004],[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.5,0.1088]],[[4788.2,1.0110198],[4788.3,0.15777626],[4788.5,3.95487108],[4788.6,0.44828876],[4788.7,3.543]]]
["bitfinex","ETHUSD",1756080065235,[[4788.1,0.004],[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.6,2.09316366]],[[4788.2,1.0110198],[4788.3,0.15777626],[4788.4,3.44774265],[4788.5,0.95487108],[4788.7,3.543]]]
["bitfinex","ETHUSD",1756080065435,[[4788.1,0.004],[4787.6,2.08872708],[4787.3,2.08884538],[4787.2,0.004],[4787.1,0.044]],[[4788.2,1.0110198],[4788.3,0.15777626],[4788.5,0.95487108],[4788.6,3.0],[4788.7,3.543]]]
["bitfinex","ETHUSD",1756080065733,[[4788.1,0.004],[4787.6,2.08872708],[4787.3,2.08884538],[4787.2,0.004],[4787.1,0.044]],[[4788.2,1.0110198],[4788.3,0.15777626],[4788.5,0.32686908],[4788.6,3.0],[4788.7,3.543]]]
["bitfinex","ETHUSD",1756080065929,[[4788.1,0.004],[4787.6,2.08872708],[4787.3,2.08884538],[4787.2,0.004],[4787.1,0.044]],[[4788.2,1.0110198],[4788.3,0.15777626],[4788.5,0.7746159],[4788.6,3.0],[4788.7,4.171002]]]
["bitfinex","ETHUSD",1756080066132,[[4788.1,0.004],[4787.2,0.004],[4787.1,0.044],[4786.9,2.09302029],[4786.6,0.004]],[[4788.2,1.0110198],[4788.5,0.7746159],[4788.7,3.543],[4788.9,1.606],[4789.0,1.81516755]]]
["bitfinex","ETHUSD",1756080066367,[[4788.1,0.004],[4787.9,2.08858488],[4787.6,2.08871222],[4787.2,0.004],[4787.1,2.13294579]],[[4788.2,1.0110198],[4788.5,0.7746159],[4788.7,3.543],[4788.9,1.606]]]
["bitfinex","ETHUSD",1756080066368,[[4788.1,0.004],[4787.9,2.08858488],[4787.6,2.08871222],[4787.2,0.004],[4787.1,2.13294579]],[[4788.2,1.0110198],[4788.5,0.32686908],[4788.7,3.543],[4788.9,1.606],[4789.1,1.256]]]
["bitfinex","ETHUSD",1756080066880,[[4788.1,0.004],[4787.4,2.08877831],[4787.2,0.004],[4787.1,0.044],[4786.8,2.08903806]],[[4788.2,1.0110198],[4788.5,0.32686908],[4788.7,3.543],[4788.9,1.606],[4789.1,1.256]]]
["bitfinex","ETHUSD",1756080067071,[[4788.1,0.004],[4787.2,0.004],[4787.1,0.044],[4787.0,2.09298132],[4786.8,2.08903806]],[[4788.2,1.0110198],[4788.5,0.32686908],[4788.7,3.543],[4788.9,1.606],[4789.1,1.256]]]
["bitfinex","ETHUSD",1756080067366,[[4788.1,0.004],[4787.2,0.004],[4787.1,2.13290404],[4787.0,0.004],[4786.9,0.004]],[[4788.2,1.0110198],[4788.7,3.543],[4788.9,1.606]]]
["bitfinex","ETHUSD",1756080067367,[[4788.1,0.004],[4787.2,0.004],[4787.1,2.13290404],[4787.0,0.004],[4786.9,0.004]],[[4788.2,0.3958],[4788.7,3.543],[4788.9,1.606],[4789.3,3.0],[4789.4,1.92032392]]]
["bitfinex","ETHUSD",1756080067538,[[4788.1,0.004],[4787.6,2.0886926],[4787.2,0.1088],[4787.1,0.044],[4787.0,0.004]],[[4788.2,0.8564],[4788.7,3.543],[4788.9,1.606],[4789.3,3.0],[4789.4,1.98907737]]]
["bitfinex","ETHUSD",1756080067746,[[4788.1,0.004],[4787.9,2.08858055],[4787.6,2.0886926],[4787.2,0.1088],[4787.1,2.13294007]],[[4788.2,0.8564],[4788.7,3.543],[4788.9,1.606],[4789.1,0.32686226],[4789.3,3.0]]]
["bitfinex","ETHUSD",1756080068065,[[4788.1,0.004],[4788.0,2.08854318],[4787.7,2.08867733],[4787.2,0.1088],[4787.1,2.13294007]],[[4788.2,0.8564],[4788.7,3.543],[4788.9,1.606],[4789.1,0.32686226],[4789.3,3.0]]]
["bitfinex","ETHUSD",1756080068253,[[4788.1,2.0925111],[4787.8,2.08863712],[4787.2,0.1088],[4787.1,2.13294007],[4775.3,11.9895754]],[[4788.2,0.8564],[4788.7,3.543],[4788.9,1.606],[4789.1,0.32686226],[4789.3,3.0]]]
["bitfinex","ETHUSD",1756080068433,[[4788.1,0.004],[4787.6,2.08869723],[4787.2,0.1088],[4787.1,2.13294007],[4786.9,0.004]],[[4788.2,0.8564],[4788.7,3.543],[4788.9,1.606],[4789.1,0.32686226],[4789.3,3.0]]]
["bitfinex","ETHUSD",1756080068633,[[4788.1,0.004],[4788.0,2.08855441],[4787.7,2.08867466],[4787.2,0.1088],[4787.1,2.13294007]],[[4788.2,0.8564],[4788.7,3.543],[4788.9,1.606],[4789.1,0.32686226],[4789.3,3.0]]]
["bitfinex","ETHUSD",1756080069138,[[4788.1,0.004],[4788.0,2.08855441],[4787.7,2.08867466],[4787.6,0.004],[4787.2,0.1088]],[[4788.2,0.8564],[4788.7,3.543],[4788.9,1.606],[4789.1,0.32686226],[4789.3,3.0]]]
["bitfinex","ETHUSD",1756080069326,[[4788.1,0.004],[4787.8,2.08861872],[4787.6,0.004],[4787.5,2.08875196],[4787.2,0.1088]],[[4788.2,0.8564],[4788.7,3.543],[4788.8,0.15830855],[4788.9,1.606],[4789.1,7.49686226]]]
["bitfinex","ETHUSD",1756080069530,[[4788.1,0.004],[4787.6,0.004],[4787.2,2.19769177],[4787.1,0.044],[4786.9,2.09302504]],[[4788.2,0.8564],[4788.7,5.63125407],[4788.8,1.41430855],[4788.9,3.69416705],[4789.1,7.49686226]]]
["bitfinex","ETHUSD",1756080069767,[[4788.1,0.004],[4787.6,0.004],[4787.2,0.004],[4787.1,0.044],[4786.9,0.004]],[[4788.2,0.8564],[4788.4,3.0],[4788.5,2.08833672],[4788.7,3.543],[4788.8,3.50253392]]]
["bitfinex","ETHUSD",1756080070060,[[4788.1,0.004],[4787.6,0.004],[4787.2,0.004],[4787.1,0.044],[4787.0,2.09294873]],[[4788.2,0.8564],[4788.4,3.0],[4788.5,2.08833672],[4788.7,3.543],[4788.8,3.50253392]]]
["bitfinex","ETHUSD",1756080070362,[[4788.1,0.004],[4787.6,0.004],[4787.2,2.09290118],[4787.1,0.044],[4787.0,0.004]],[[4788.2,0.8564],[4788.3,0.32688218],[4788.6,3.0],[4788.7,3.543],[4788.8,1.41430855]]]
["bitfinex","ETHUSD",1756080070529,[[4788.1,0.004],[4787.6,0.004],[4787.2,2.09290118],[4787.1,0.044],[4787.0,0.004]],[[4788.2,0.8564],[4788.6,3.0],[4788.7,3.543],[4788.8,1.41430855]]]
["bitfinex","ETHUSD",1756080070530,[[4788.1,0.004],[4787.6,0.004],[4787.2,0.004],[4787.1,0.044],[4787.0,0.004]],[[4788.2,0.8564],[4788.4,2.08838776],[4788.5,0.4476226],[4788.6,4.256],[4788.7,5.63125504]]]
["bitfinex","ETHUSD",1756080070756,[[4788.1,0.004],[4787.6,0.004],[4787.2,0.004],[4787.1,0.044],[4787.0,0.004]],[[4788.2,7.86086748],[4788.3,0.44760367],[4788.4,2.08838776],[4788.7,5.63125504]]]
["bitfinex","ETHUSD",1756080070757,[[4788.1,0.004],[4787.6,0.004],[4787.2,0.004],[4787.1,0.044],[4787.0,0.004]],[[4788.2,7.86086748],[4788.3,0.44760367],[4788.4,5.08839063],[4788.7,3.543],[4788.8,2.24655759]]]
["bitfinex","ETHUSD",1756080070983,[[4787.6,0.004],[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.0,2.09342355]],[[4787.7,4.00468559],[4787.9,2.08859834],[4788.1,3.0],[4788.2,2.64368985],[4788.3,0.55916755]]]
["bitfinex","ETHUSD",1756080071186,[[4787.6,0.004],[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.0,0.004]],[[4787.7,7.90840367],[4788.1,3.4606],[4788.2,1.33968618],[4788.3,0.55916755],[4788.9,1.1183351]]]
["bitfinex","ETHUSD",1756080071367,[[4787.6,0.004],[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.3,2.08929195]],[[4787.7,4.82600367],[4788.0,2.0885941],[4788.1,3.0],[4788.2,1.89885373],[4788.3,2.0884362]]]
["bitfinex","ETHUSD",1756080071573,[[4787.6,0.004],[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.4,2.08923071]],[[4787.7,8.36900367],[4788.0,2.0885941],[4788.1,3.0],[4788.2,1.33968618],[4788.3,2.64760375]]]
["bitfinex","ETHUSD",1756080071761,[[4787.6,0.004],[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.5,2.09319377]],[[4787.7,8.36900367],[4788.1,3.0],[4788.2,1.33968618]]]
["bitfinex","ETHUSD",1756080071762,[[4787.6,0.004],[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.5,2.09319377]],[[4787.7,7.09195767],[4788.1,2.08854773],[4788.2,1.89885373],[4788.4,3.34439422],[4788.5,0.74555673]]]
["bitfinex","ETHUSD",1756080071969,[[4787.6,0.004],[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.5,2.09319377]],[[4787.7,11.11480821],[4788.0,2.0885556],[4788.2,1.33968618],[4788.3,2.64760578],[4788.4,1.256]]]
["bitfinex","ETHUSD",1756080072163,[[4787.6,0.004],[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.5,2.09319377]],[[4787.7,10.66720454],[4788.1,2.08851313],[4788.2,1.33968618],[4788.3,2.08843823],[4788.4,1.81516755]]]
["bitfinex","ETHUSD",1756080072369,[[4787.6,0.004],[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.5,0.004]],[[4787.7,10.58345054],[4788.2,1.33968618],[4788.3,2.64760578],[4788.4,1.256],[4788.8,2.24652079]]]
["bitfinex","ETHUSD",1756080072566,[[4787.6,0.004],[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.5,2.09319551]],[[4787.7,10.58345054],[4788.0,2.08856413],[4788.2,1.33968618],[4788.3,2.08843823],[4788.4,1.81516755]]]
["bitfinex","ETHUSD",1756080072770,[[4787.6,0.004],[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.5,2.09319551]],[[4787.7,10.66720054],[4788.0,2.08856413],[4788.2,1.33968618],[4788.3,2.08843823],[4788.4,1.81516755]]]
["bitfinex","ETHUSD",1756080072971,[[4787.6,0.004],[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.5,2.09320509]],[[4787.7,10.66720054],[4788.0,2.08856413],[4788.2,1.33968618],[4788.3,2.08843823],[4788.4,1.81516755]]]
["bitfinex","ETHUSD",1756080073295,[[4787.6,0.004],[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.5,0.004]],[[4787.7,10.66720054],[4787.9,2.08860281],[4788.2,3.4281613],[4788.3,0.55916755],[4788.4,1.256]]]
["bitfinex","ETHUSD",1756080073495,[[4787.6,0.004],[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.5,0.004]],[[4787.7,10.66720054],[4788.2,1.33968618],[4788.3,0.55916755],[4788.4,1.256],[4788.6,2.08831044]]]
["bitfinex","ETHUSD",1756080073692,[[4787.6,0.004],[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.5,0.004]],[[4787.7,11.11403588],[4787.9,2.08864188],[4788.2,3.7551231],[4788.3,0.55916755],[4788.4,1.256]]]
["bitfinex","ETHUSD",1756080073855,[[4787.6,0.004],[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.5,0.004]],[[4787.7,11.11403588],[4788.0,2.08856832],[4788.2,1.66661699],[4788.3,2.6476001],[4788.4,1.256]]]
["bitfinex","ETHUSD",1756080074060,[[4787.6,0.004],[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.5,2.09320191]],[[4787.7,11.11403588],[4787.9,2.08860652],[4788.2,3.75508816],[4788.3,0.55916755],[4788.4,1.256]]]
["bitfinex","ETHUSD",1756080074261,[[4787.6,0.004],[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.5,2.09320191]],[[4787.7,10.58345054],[4787.9,2.08860652],[4788.2,3.75508816],[4788.4,1.81516755],[4788.7,0.74555673]]]
["bitfinex","ETHUSD",1756080074494,[[4787.6,0.004],[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.6,2.09316541]],[[4787.7,10.58345054],[4787.9,0.083749],[4788.1,2.08854643],[4788.2,1.66661699],[4788.4,3.90357863]]]
["bitfinex","ETHUSD",1756080074704,[[4787.6,0.004],[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.6,0.004]],[[4787.7,10.58345054],[4787.9,0.083749],[4788.2,1.33968618],[4788.4,1.81516755],[4789.5,1e-08]]]
["bitfinex","ETHUSD",1756080074868,[[4787.6,0.004],[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.6,0.004]],[[4787.7,6.38045054],[4788.2,1.33968618],[4788.5,0.55916755],[4788.7,1.256],[4788.9,0.74555673]]]
["bitfinex","ETHUSD",1756080075071,[[4787.6,0.004],[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.9,2.09299883]],[[4787.7,9.92345054],[4788.1,0.32692907],[4788.4,2.17216277],[4788.5,0.66],[4788.6,0.55916755]]]
["bitfinex","ETHUSD",1756080075274,[[4787.6,0.004],[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.9,0.004]],[[4787.7,9.92345054],[4788.1,0.32692907],[4788.4,0.083744],[4788.5,0.66],[4788.6,0.55916755]]]
["bitfinex","ETHUSD",1756080075791,[[4787.6,0.004],[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.9,0.004]],[[4787.7,9.92345054],[4788.1,0.32692907],[4788.5,2.74837569],[4788.6,0.55916755],[4789.1,9.25807536]]]
["bitfinex","ETHUSD",1756080075983,[[4787.6,0.004],[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.9,0.004]],[[4787.7,9.92345054],[4788.1,0.32692907],[4788.5,2.74837569],[4788.6,0.64291155],[4789.1,9.25807536]]]
["bitfinex","ETHUSD",1756080076183,[[4787.6,0.004],[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.9,0.004]],[[4787.7,9.92345054],[4788.1,0.32692907],[4788.2,2.08847299],[4788.5,2.74834569],[4788.6,0.64291155]]]
["bitfinex","ETHUSD",1756080076360,[[4787.6,0.004],[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.9,0.004]],[[4787.7,9.92345054],[4788.1,0.32692907],[4788.5,1.916],[4788.6,0.64291155],[4790.0,6.50911346]]]
["bitfinex","ETHUSD",1756080076565,[[4787.6,0.004],[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.9,0.004]],[[4787.7,9.92345054],[4787.8,2.08866513],[4788.1,2.41545947],[4788.5,1.916],[4788.6,0.64291155]]]
["bitfinex","ETHUSD",1756080076766,[[4787.6,0.004],[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.9,0.004]],[[4787.7,9.92345054],[4787.8,2.08866513],[4788.1,2.41545947],[4788.5,1.916],[4788.6,0.55916755]]]
["bitfinex","ETHUSD",1756080076988,[[4787.6,0.004],[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.9,0.004]],[[4787.7,9.92345054],[4788.1,0.32692907],[4788.5,4.00437569],[4788.6,0.55916755],[4790.1,2.0886796]]]
["bitfinex","ETHUSD",1756080077296,[[4787.6,0.004],[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.9,2.09301012]],[[4787.7,9.92345054],[4788.1,0.32692907],[4788.4,0.083747],[4788.5,1.916],[4788.6,0.55916755]]]
["bitfinex","ETHUSD",1756080077497,[[4787.6,0.004],[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.9,0.004]],[[4787.7,9.92345054],[4788.1,0.32692907],[4788.4,0.083747],[4788.5,1.916],[4788.6,0.55916755]]]
["bitfinex","ETHUSD",1756080077990,[[4787.6,0.004],[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.9,0.004]],[[4787.7,10.58345054],[4787.8,2.08867837],[4788.1,2.41544701],[4788.4,0.083747],[4788.5,1.916]]]
["bitfinex","ETHUSD",1756080078196,[[4787.6,0.004],[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.9,0.004]],[[4787.7,10.58345054],[4788.1,0.32692907],[4788.3,2.08845859],[4788.4,0.083747],[4788.5,1.256]]]
["bitfinex","ETHUSD",1756080078396,[[4787.6,0.004],[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.9,0.004]],[[4787.7,10.58345054],[4787.8,2.08864557],[4788.1,2.41545774],[4788.4,0.083747],[4788.5,1.256]]]
["bitfinex","ETHUSD",1756080078599,[[4787.6,0.004],[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.9,0.004]],[[4787.7,12.67213613],[4787.9,2.08861816],[4788.1,0.32692907],[4788.4,2.17216802],[4788.5,1.256]]]
["bitfinex","ETHUSD",1756080078895,[[4787.6,0.004],[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.9,0.004]],[[4787.7,14.37433958],[4787.9,2.08861816],[4788.1,0.32692907],[4788.2,2.64763522],[4788.4,0.083747]]]
["bitfinex","ETHUSD",1756080079078,[[4787.6,0.004],[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.9,0.004]],[[4787.7,14.37433958],[4787.9,2.08861816],[4788.0,5.02],[4788.1,0.88609662],[4788.2,2.08846767]]]
["bitfinex","ETHUSD",1756080079407,[[4787.6,0.004],[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.9,0.004]],[[4787.7,14.37433958],[4787.9,2.08861816],[4788.0,5.57916755],[4788.1,0.32692907],[4788.2,2.08846767]]]
["bitfinex","ETHUSD",1756080079794,[[4787.6,0.004],[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.9,0.004]],[[4787.7,14.37433958],[4787.9,2.64778571],[4788.0,5.02],[4788.1,0.32692907],[4788.2,2.8340244]]]
["bitfinex","ETHUSD",1756080080302,[[4787.6,0.004],[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.9,0.004]],[[4787.7,14.37433958],[4787.9,2.37555398],[4788.0,5.57916755],[4788.1,0.32692907],[4788.2,2.08846767]]]
["bitfinex","ETHUSD",1756080080593,[[4787.6,0.004],[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.9,0.004]],[[4787.7,14.37433958],[4787.9,2.37555398],[4788.0,5.57916755],[4788.2,2.08846767],[4790.5,0.001]]]
["bitfinex","ETHUSD",1756080080778,[[4787.6,0.004],[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.9,0.004]],[[4787.7,14.37433958],[4787.9,2.37555398],[4788.0,5.57916755],[4788.2,2.08846767],[4788.9,0.23160853]]]
["bitfinex","ETHUSD",1756080080974,[[4787.6,0.004],[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.9,0.004]],[[4787.7,14.37433958],[4787.9,2.93472153],[4788.0,5.02],[4788.2,2.8340244],[4788.5,3.20670893]]]
["bitfinex","ETHUSD",1756080081175,[[4787.6,0.004],[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.9,0.004]],[[4787.7,14.6612754],[4787.8,0.74555673],[4787.9,2.08861816],[4788.0,5.02],[4788.1,1.1183351]]]
["bitfinex","ETHUSD",1756080081495,[[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.9,0.004],[4784.4,2.0901158]],[[4787.3,7.0048601],[4787.5,2.08879217],[4787.6,3.28693582],[4787.7,16.90379456],[4787.9,3.20695326]]]
["bitfinex","ETHUSD",1756080081664,[[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.9,0.004],[4784.4,0.083781]],[[4787.3,14.34206345],[4787.5,2.08879217],[4787.6,1.5568351],[4787.7,12.16299111],[4787.9,2.08861816]]]
["bitfinex","ETHUSD",1756080081869,[[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.9,0.004],[4784.8,2.08993512]],[[4787.3,14.49362763],[4787.5,2.08879217],[4787.6,1.1183351],[4787.7,11.78273613],[4787.9,2.08861816]]]
["bitfinex","ETHUSD",1756080082063,[[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.9,0.004],[4784.8,2.08994351]],[[4787.3,14.59842763],[4787.5,2.08879217],[4787.6,1.1183351],[4787.7,11.78273613],[4787.8,0.28693582]]]
["bitfinex","ETHUSD",1756080082476,[[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.9,0.004],[4785.1,2.12981672]],[[4787.3,14.59842763],[4787.5,2.08879217],[4787.6,1.1183351],[4787.7,11.78273613],[4787.8,0.28693582]]]
["bitfinex","ETHUSD",1756080082681,[[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.9,0.004],[4785.1,0.04]],[[4787.3,14.59842763],[4787.5,2.08879217],[4787.6,1.1183351],[4787.7,11.78273613],[4788.2,2.08846767]]]
["bitfinex","ETHUSD",1756080082998,[[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.9,0.004],[4785.1,0.04]],[[4787.3,13.85540718],[4787.4,0.74302045],[4787.5,2.08879217],[4787.7,12.90107123],[4788.2,2.37540349]]]
["bitfinex","ETHUSD",1756080083172,[[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.9,0.004],[4785.1,0.04]],[[4787.3,14.59842763],[4787.5,2.08879217],[4787.7,12.90107123],[4788.2,2.37540349],[4788.3,1.49111346]]]
["bitfinex","ETHUSD",1756080083373,[[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.9,0.004],[4785.1,0.04]],[[4787.3,14.59842763],[4787.5,2.08879217],[4787.6,1.1183351],[4787.7,11.78273613],[4788.2,2.37540349]]]
["bitfinex","ETHUSD",1756080083779,[[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.9,0.004],[4785.1,0.04]],[[4787.3,13.85540718],[4787.5,2.83181262],[4787.7,11.78273613],[4787.8,1.1183351],[4788.2,2.37540349]]]
["bitfinex","ETHUSD",1756080083992,[[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.9,0.004],[4785.1,0.04]],[[4787.3,14.59842763],[4787.5,2.08879217],[4787.6,1.1183351],[4787.7,11.78273613],[4788.2,2.37540349]]]
["bitfinex","ETHUSD",1756080084192,[[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.9,0.004],[4785.1,0.04]],[[4787.3,14.59842763],[4787.5,2.08879217],[4787.7,11.78273613],[4788.2,2.37540349]]]
["bitfinex","ETHUSD",1756080084193,[[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.9,0.004],[4785.1,0.04]],[[4787.3,13.85540718],[4787.4,1.1183351],[4787.5,2.37572799],[4787.7,11.78273613],[4788.1,1.49111346]]]
["bitfinex","ETHUSD",1756080084387,[[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.9,0.004],[4785.1,0.04]],[[4787.3,13.85540718],[4787.4,1.1183351],[4787.5,2.37572799],[4787.7,9.69405054],[4788.1,1.49111346]]]
["bitfinex","ETHUSD",1756080084591,[[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.9,0.004],[4785.1,0.04]],[[4787.3,13.85540718],[4787.5,3.20712727],[4787.7,9.69405054],[4787.8,2.08865249],[4788.1,1.49111346]]]
["bitfinex","ETHUSD",1756080084793,[[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.9,0.004],[4785.2,2.08973674]],[[4787.3,13.85540718],[4787.5,3.20712727],[4787.7,9.69405054],[4787.8,2.08865249],[4788.1,1.49111346]]]
["bitfinex","ETHUSD",1756080085101,[[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.9,0.004],[4785.0,0.0413]],[[4787.3,13.85540718],[4787.5,3.20712727],[4787.7,9.69405054],[4787.8,2.08865249],[4788.1,3.57966146]]]
["bitfinex","ETHUSD",1756080085270,[[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.9,0.004],[4784.8,2.08990924]],[[4787.3,15.05751828],[4787.5,2.37572799],[4787.7,9.69405054],[4787.8,2.08865249],[4788.0,6.51111346]]]
["bitfinex","ETHUSD",1756080085466,[[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.9,0.004],[4784.9,2.08987908]],[[4787.3,22.22751828],[4787.5,2.37572799],[4787.7,2.52405054],[4787.8,2.08865249],[4787.9,1.49111346]]]
["bitfinex","ETHUSD",1756080085686,[[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.9,0.004],[4784.3,0.0413]],[[4787.3,21.10918318],[4787.4,1.1183351],[4787.5,2.37572799],[4787.7,2.52405054],[4787.8,2.08865249]]]
["bitfinex","ETHUSD",1756080085882,[[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.9,0.004],[4784.5,2.09008094]],[[4787.3,22.22751828],[4787.5,2.37572799],[4787.7,2.52405054],[4787.8,2.08865249],[4787.9,1.49111346]]]
["bitfinex","ETHUSD",1756080086087,[[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.9,0.004],[4786.7,0.004]],[[4787.3,22.22751828],[4787.5,2.37572799],[4787.7,2.52405054],[4787.8,2.08865249],[4787.9,1.49111346]]]
["bitfinex","ETHUSD",1756080086319,[[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.9,0.004],[4786.7,0.004]],[[4787.3,21.10918318],[4787.5,2.37572799],[4787.7,2.52405054],[4787.8,2.08865249],[4787.9,1.49111346]]]
["bitfinex","ETHUSD",1756080086501,[[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.9,0.004],[4786.7,0.004]],[[4787.3,21.396119],[4787.5,2.08879217],[4787.7,3.02405054],[4787.8,3.57976595],[4788.5,1.86389183]]]
["bitfinex","ETHUSD",1756080086701,[[4787.2,0.004],[4787.1,0.044],[4787.0,0.004],[4786.9,0.004],[4786.7,0.004]],[[4787.3,21.396119],[4787.5,2.08879217],[4787.7,3.02405054],[4787.8,3.57976595],[4788.4,4.22774711]]]
["bitfinex","ETHUSD",1756080086902,[[4787.0,0.004],[4786.9,0.004],[4786.7,0.004],[4784.1,2.17153208],[4783.8,2.17415868]],[[4787.1,7.00494737],[4787.2,3.0],[4787.3,16.480119],[4787.5,2.08879217],[4787.6,1.49111346]]]
["bitfinex","ETHUSD",1756080087101,[[4787.0,0.004],[4786.9,0.004],[4786.7,0.004],[4784.1,2.17153208],[4783.8,2.17415868]],[[4787.1,12.30155563],[4787.2,0.4385],[4787.3,11.76571555],[4787.5,2.08879217],[4787.6,1.49111346]]]
["bitfinex","ETHUSD",1756080087302,[[4787.0,0.004],[4786.9,0.004],[4786.7,0.004],[4784.1,2.17155196],[4783.9,2.09033518]],[[4787.1,12.74005563],[4787.3,11.76571555],[4787.5,3.57990563],[4788.3,0.23160853],[4788.8,2.60944857]]]
["bitfinex","ETHUSD",1756080087509,[[4787.0,0.004],[4786.9,0.004],[4786.7,0.004],[4784.1,0.0813],[4784.0,2.09029793]],[[4787.1,13.35403201],[4787.3,11.47877973],[4787.5,3.57990563],[4788.1,3.95343983],[4788.3,0.23160853]]]
["bitfinex","ETHUSD",1756080087715,[[4787.0,0.004],[4786.9,0.004],[4786.7,0.004],[4784.1,0.0813],[4783.9,2.09030342]],[[4787.1,13.35403201],[4787.3,11.47877973],[4787.5,3.57990563],[4788.1,3.95343983],[4788.3,0.23160853]]]
["bitfinex","ETHUSD",1756080087910,[[4787.0,0.004],[4786.9,0.004],[4786.7,0.004],[4784.1,0.0813],[4783.9,2.09030342]],[[4787.1,13.35403201],[4787.3,11.47877973],[4787.4,1.49111346],[4787.5,2.08879217],[4788.1,3.95343983]]]
["bitfinex","ETHUSD",1756080088111,[[4787.0,0.004],[4786.9,0.004],[4786.7,0.004],[4784.1,0.0813],[4783.5,2.09051234]],[[4787.1,13.35403201],[4787.3,11.47877973],[4787.4,1.49111346],[4787.5,2.08879217],[4788.1,3.95343983]]]
["bitfinex","ETHUSD",1756080088292,[[4787.0,0.004],[4786.9,0.004],[4786.7,0.004],[4784.4,2.09011546],[4784.1,2.13025066]],[[4787.1,13.35403201],[4787.3,12.96989319],[4787.5,2.08879217],[4788.0,6.88389183],[4788.1,2.089548]]]
["bitfinex","ETHUSD",1756080088488,[[4786.7,0.004],[4784.1,0.04],[4783.1,2.13065718],[4782.5,3.69792068],[4778.7,1.256]],[[4787.0,37.00499101],[4787.1,19.26803201],[4787.2,1.76656844],[4787.3,2.21991963],[4787.5,2.08879217]]]
["bitfinex","ETHUSD",1756080088691,[[4786.7,0.004],[4784.2,2.09019086],[4784.1,0.04],[4784.0,0.0413],[4783.9,2.09032607]],[[4786.8,7.29177829],[4786.9,33.99020345],[4787.0,2.91922683],[4787.1,12.0978062],[4787.2,0.27545498]]]
["bitfinex","ETHUSD",1756080088934,[[4786.7,0.004],[4784.2,2.09020842],[4784.1,0.04],[4784.0,0.0413],[4783.8,2.090352]],[[4786.8,10.26303228],[4786.9,3.9825],[4787.0,2.48072683],[4787.1,12.0978062],[4787.7,0.5]]]
["bitfinex","ETHUSD",1756080089130,[[4786.7,0.004],[4784.4,2.13141881],[4784.1,2.13025428],[4783.5,2.090476],[4782.8,2.09079121]],[[4786.8,17.95532228],[4786.9,3.544],[4787.0,2.48072683],[4787.1,3.43669274],[4787.2,1.49111346]]]
["bitfinex","ETHUSD",1756080089336,[[4786.7,0.004],[4784.4,2.13141881],[4784.1,2.13025428],[4783.5,2.090476],[4782.8,2.09079121]],[[4786.8,17.95532228],[4786.9,3.544],[4787.0,2.48072683],[4787.1,4.9278062],[4788.5,2.60944857]]]
["bitfinex","ETHUSD",1756080089533,[[4786.7,0.004],[4785.0,0.0413],[4784.4,2.09009725],[4784.1,0.04],[4783.8,2.0903472]],[[4786.8,21.49932228],[4787.0,2.19379101],[4787.1,1.02070481],[4787.2,1.49111346],[4787.4,2.08883924]]]
["bitfinex","ETHUSD",1756080089834,[[4786.7,0.004],[4785.0,0.0413],[4784.2,2.09020587],[4784.1,0.04],[4783.7,0.188591]],[[4786.8,21.49932228],[4787.0,2.19379101],[4787.1,1.02070481],[4787.3,1.49111346],[4787.6,2.08875503]]]
["bitfinex","ETHUSD",1756080089997,[[4786.7,0.004],[4785.2,0.0413],[4785.0,2.08982233],[4784.7,2.08995751],[4784.2,2.09020587]],[[4786.8,21.49932228],[4786.9,1.1128533],[4787.0,2.19379101],[4787.1,1.02070481],[4787.4,2.08882463]]]
["bitfinex","ETHUSD",1756080090203,[[4786.7,0.004],[4785.2,0.0413],[4785.1,2.12982004],[4784.8,2.08994211],[4784.2,2.09020587]],[[4786.8,22.61217558],[4787.0,2.19379101],[4787.1,1.02070481],[4787.4,2.08882463],[4788.0,5.02]]]
["bitfinex","ETHUSD",1756080090400,[[4786.7,0.004],[4785.1,0.04],[4783.7,0.083791],[4783.5,0.0413],[4783.0,1.607]],[[4786.8,14.32932228],[4787.0,2.08899101],[4787.1,1.02070481],[4787.2,0.27545498],[4787.4,3.57993809]]]
["bitfinex","ETHUSD",1756080090605,[[4786.7,0.004],[4785.1,0.04],[4784.3,0.0413],[4783.0,1.607],[4781.3,1.68528696]],[[4786.8,14.6162581],[4787.0,3.58010447],[4787.1,1.02070481],[4787.4,2.08882463],[4787.6,2.58873518]]]
["bitfinex","ETHUSD",1756080090800,[[4786.7,0.004],[4785.1,0.04],[4784.3,0.0413],[4783.6,0.083795],[4783.4,2.09055824]],[[4786.8,14.32932228],[4787.0,3.58010447],[4787.1,1.02070481],[4787.4,2.08882463],[4787.5,0.28693582]]]
["bitfinex","ETHUSD",1756080091002,[[4786.7,0.004],[4785.1,0.04],[4784.3,0.0413],[4784.2,2.09020569],[4783.9,2.0903409]],[[4786.8,14.32932228],[4787.0,3.58010447],[4787.1,1.02070481],[4787.4,2.08882463],[4787.5,0.28693582]]]
["bitfinex","ETHUSD",1756080091214,[[4786.7,0.004],[4785.1,0.04],[4784.3,0.0413],[4784.2,2.09020569],[4783.9,2.0903409]],[[4786.8,14.32932228],[4786.9,1.49111346],[4787.0,2.08899101],[4787.1,1.02070481],[4787.4,2.08882463]]]
["bitfinex","ETHUSD",1756080091418,[[4786.7,0.004],[4785.1,0.04],[4784.3,2.1314463],[4784.0,2.0902815],[4769.9,0.32705595]],[[4786.8,14.32932228],[4786.9,1.49111346],[4787.0,2.08899101],[4787.1,1.02070481],[4787.4,2.08882463]]]
["bitfinex","ETHUSD",1756080091601,[[4786.7,0.004],[4785.1,0.04],[4784.3,2.1314463],[4769.9,0.32705595]],[[4786.8,14.32932228],[4786.9,1.49111346],[4787.0,2.08899101],[4787.1,1.02070481],[4787.4,2.08882463]]]
["bitfinex","ETHUSD",1756080091602,[[4786.7,0.004],[4785.1,0.04],[4784.3,0.0413],[4782.6,0.083794],[4769.9,0.32705595]],[[4786.8,14.32932228],[4786.9,1.49111346],[4787.0,2.08899101],[4787.1,1.02070481],[4787.4,2.08882463]]]
["bitfinex","ETHUSD",1756080091802,[[4786.7,0.004],[4785.1,0.04],[4784.3,0.0413],[4784.2,2.09021095],[4782.6,0.083794]],[[4786.8,14.32932228],[4786.9,1.49111346],[4787.0,2.08899101],[4787.1,1.02070481],[4787.4,2.08882463]]]
["bitfinex","ETHUSD",1756080092020,[[4786.5,1e-08],[4785.1,0.04],[4783.9,0.0413],[4783.7,2.09043119],[4783.4,2.09054228]],[[4786.6,7.00516558],[4786.7,3.0],[4786.8,11.1302581],[4787.0,2.58899101],[4787.1,1.02070481]]]
["bitfinex","ETHUSD",1756080092213,[[4786.5,1e-08],[4785.1,0.04],[4783.9,0.0413],[4783.8,2.09034858],[4783.5,2.09051102]],[[4786.6,13.31341266],[4786.7,0.4385],[4786.8,6.41485465],[4787.0,2.58899101],[4787.1,1.86389183]]]
["bitfinex","ETHUSD",1756080092412,[[4786.5,1e-08],[4785.1,0.04],[4784.5,0.0413],[4784.2,2.09019885],[4783.9,2.09033377]],[[4786.6,13.75191266],[4786.8,6.41485465],[4787.0,2.08899101],[4787.1,1.86389183],[4787.7,0.5]]]
["bitfinex","ETHUSD",1756080092620,[[4786.5,1e-08],[4785.1,0.04],[4784.5,0.0413],[4784.2,2.09019885],[4783.9,2.09033377]],[[4786.6,15.23652227],[4786.8,6.41485465],[4787.0,2.08899101],[4787.3,1.86389183],[4787.7,0.5]]]
["bitfinex","ETHUSD",1756080092828,[[4786.5,1e-08],[4785.1,0.04],[4784.5,0.0413],[4784.3,2.09015696],[4784.0,2.09029187]],[[4786.6,15.23652227],[4786.8,6.41485465],[4787.0,2.08899101],[4787.3,1.86389183],[4787.7,0.5]]]
["bitfinex","ETHUSD",1756080093010,[[4786.5,1e-08],[4785.1,0.04],[4784.5,0.0413],[4783.3,2.09060418],[4773.5,2.03167738]],[[4786.6,13.75191266],[4786.7,1.48460961],[4786.8,6.12791883],[4787.0,2.08899101],[4787.3,1.86389183]]]
["bitfinex","ETHUSD",1756080093199,[[4786.5,1e-08],[4785.1,0.04],[4784.5,0.0413],[4781.7,2.09126628],[4781.5,2.203]],[[4786.6,15.56358339],[4786.8,6.12791883],[4787.0,2.08899101],[4787.2,1.86389183],[4787.4,2.87576045]]]
["bitfinex","ETHUSD",1756080093716,[[4786.5,1e-08],[4785.1,0.04],[4784.8,0.0413],[4784.0,2.09029358],[4783.4,2.09056035]],[[4786.6,15.56358339],[4786.8,6.12791883],[4787.0,2.08899101],[4787.2,1.86389183],[4787.4,2.37576045]]]
["bitfinex","ETHUSD",1756080093914,[[4786.5,1e-08],[4785.1,0.04],[4784.8,0.0413],[4784.2,2.09021214],[4784.0,2.09029358]],[[4786.6,15.56358339],[4786.8,6.12791883],[4787.0,2.08899101],[4787.2,1.86389183],[4787.4,2.37576045]]]
["bitfinex","ETHUSD",1756080094097,[[4786.5,1e-08],[4785.1,0.04],[4784.8,0.0413],[4784.0,2.09026258],[4783.1,2.13066729]],[[4786.6,15.56358339],[4786.8,6.12791883],[4787.0,2.08899101],[4787.2,1.86389183],[4787.4,2.87576045]]]
["bitfinex","ETHUSD",1756080094297,[[4786.5,1e-08],[4785.1,0.04],[4784.8,0.0413],[4783.1,0.04],[4604.0,0.4167]],[[4786.6,14.07897378],[4786.8,6.12791883],[4787.0,2.08899101],[4787.2,1.86389183],[4787.4,2.37576045]]]
["bitfinex","ETHUSD",1756080094698,[[4786.5,1e-08],[4785.1,0.04],[4785.0,0.0413],[4783.8,2.09037315],[4783.4,2.09052044]],[[4786.6,10.92106843],[4786.8,4.61412883],[4787.0,2.52749101],[4787.2,1.86389183],[4787.4,0.28693582]]]
["bitfinex","ETHUSD",1756080094899,[[4786.5,1e-08],[4785.1,0.04],[4785.0,0.0413],[4784.6,2.09003397],[4784.3,2.09013974]],[[4786.6,12.98047378],[4786.7,1.48459465],[4786.8,4.61412883],[4787.0,2.08899101],[4787.2,1.86389183]]]
["bitfinex","ETHUSD",1756080095120,[[4786.5,1e-08],[4785.1,0.04],[4785.0,0.0413],[4783.6,2.09047192],[4782.5,2.09095514]],[[4786.6,14.07897378],[4786.8,4.61412883],[4786.9,1.48459465],[4787.0,2.08899101],[4787.3,0.083784]]]
["bitfinex","ETHUSD",1756080095315,[[4786.5,1e-08],[4785.1,0.04],[4782.5,2.09095514]],[[4786.6,14.07897378],[4786.8,4.61412883],[4787.0,2.08899101],[4787.3,0.083784]]]
["bitfinex","ETHUSD",1756080095316,[[4786.5,1e-08],[4785.1,0.04],[4782.5,2.09095514],[4782.1,5.061],[4781.5,2.30690307]],[[4786.6,14.07897378],[4786.7,1.48459465],[4786.8,4.61412883],[4787.0,2.08899101],[4787.3,0.083784]]]
["bitfinex","ETHUSD",1756080095520,[[4786.5,1e-08],[4785.1,0.04],[4784.3,0.0413],[4784.1,2.13024996],[4783.8,2.09038346]],[[4786.6,15.56356843],[4786.8,4.61412883],[4787.0,2.08899101],[4787.3,1.94767583],[4787.4,2.37579141]]]
["bitfinex","ETHUSD",1756080095709,[[4786.5,1e-08],[4785.1,0.04],[4784.3,0.0413],[4784.1,2.13024996],[4783.8,2.09038346]],[[4786.6,22.73356843],[4786.8,4.61412883],[4787.0,2.08899101],[4787.3,1.94767583],[4787.4,2.37579141]]]
["bitfinex","ETHUSD",1756080095917,[[4784.0,1.96055388],[4783.8,2.09038346],[4782.9,3.0],[4781.9,0.66],[4774.2,1.95208083]],[[4785.4,0.66],[4785.5,2.08965645],[4786.4,2.08927368],[4786.5,3.66],[4786.6,20.64440285]]]
["bitfinex","ETHUSD",1756080096225,[[4784.5,2.09004264],[4784.2,2.09021361],[4784.0,0.40509373],[4783.6,2.09044594],[4781.9,0.66]],[[4785.4,0.66],[4786.6,20.64440285]]]
["bitfinex","ETHUSD",1756080096226,[[4784.5,2.09004264],[4784.2,2.09021361],[4784.0,0.40509373],[4783.6,2.09044594],[4781.9,0.66]],[[4785.3,6.15401502],[4785.4,1.256],[4785.6,0.74241543],[4785.9,4.11362315],[4786.0,2.08943595]]]
["bitfinex","ETHUSD",1756080096426,[[4784.5,2.09004264],[4784.2,2.09021361],[4784.0,0.40509373],[4783.6,2.09044594],[4782.9,3.0]],[[4785.2,0.44620345],[4785.3,5.70781157],[4785.4,1.256],[4785.6,0.74241543],[4785.9,4.11362315]]]
["bitfinex","ETHUSD",1756080096629,[[4784.5,2.09004264],[4784.2,2.09021361],[4784.0,0.40509373],[4783.6,2.09044594],[4782.9,3.0]],[[4785.1,3.99020345],[4785.3,2.16381157],[4785.4,1.256],[4785.5,0.32707105],[4785.6,0.74241543]]]
["bitfinex","ETHUSD",1756080096837,[[4784.0,0.40509373],[4782.1,0.04],[4781.6,2.09132135],[4781.5,0.10290307],[4781.1,0.04]],[[4785.0,3.44620345],[4785.1,3.544],[4785.3,2.16381157],[4785.5,0.32707105],[4785.7,1.99841543]]]
["bitfinex","ETHUSD",1756080097013,[[4782.1,2.1311001],[4781.6,2.09132135],[4781.3,1.607],[4781.1,2.13153886],[4780.0,7.11505009]],[[4784.4,1.916],[4784.5,0.55681157],[4784.6,0.66],[4784.7,3.0],[4784.8,0.74241543]]]
["bitfinex","ETHUSD",1756080097336,[[4783.0,2.09073726],[4782.7,2.09086346],[4782.1,2.1311001],[4781.7,3.0],[4781.6,2.71971535]],[[4784.2,0.55681157],[4784.3,7.46848461],[4784.5,0.74241543],[4784.8,4.87841387],[4785.5,1.8116657]]]
["bitfinex","ETHUSD",1756080097635,[[4782.6,2.09087448],[4782.1,2.1311001],[4781.6,2.71971535],[4780.9,0.66]],[[4784.2,0.55681157],[4784.3,7.46848461],[4784.5,0.74241543],[4784.8,4.87841387],[4785.5,1.8116657]]]
["bitfinex","ETHUSD",1756080097636,[[4782.6,2.09087448],[4782.1,2.1311001],[4781.6,2.71971535],[4780.9,0.66],[4779.4,0.5]],[[4784.1,3.99220345],[4784.2,0.55681157],[4784.3,2.863],[4784.5,0.74241543],[4784.8,3.76479072]]]
["bitfinex","ETHUSD",1756080097837,[[4782.9,2.09074002],[4782.6,2.09087448],[4782.1,2.1311001],[4781.8,3.0],[4781.6,2.71971535]],[[4784.0,0.44620345],[4784.1,4.10281157],[4784.3,2.863],[4784.5,0.74241543],[4784.7,2.0900026]]]
["bitfinex","ETHUSD",1756080098132,[[4783.0,2.09072137],[4782.7,2.09086136],[4782.1,2.1311001],[4781.8,3.0],[4781.6,2.71971535]],[[4783.9,3.99220345],[4784.2,0.55681157],[4784.3,2.863],[4784.5,1.06956838],[4784.8,6.96837579]]]
["bitfinex","ETHUSD",1756080098433,[[4782.7,2.09086136],[4782.1,2.1311001],[4781.6,2.71971535],[4780.9,0.66],[4780.6,0.10385211]],[[4783.8,0.44620345],[4783.9,3.546],[4784.1,0.55681157],[4784.3,2.863],[4784.4,2.83255851]]]
["bitfinex","ETHUSD",1756080098733,[[4782.1,0.04],[4781.8,2.09122232],[4781.6,0.628394],[4780.9,0.66],[4780.6,0.10385211]],[[4783.7,3.99220345],[4784.0,0.55681157],[4784.3,3.60541543],[4784.6,1.11362315],[4785.3,3.57433833]]]
["bitfinex","ETHUSD",1756080098922,[[4783.1,2.13068635],[4782.8,2.09081933],[4782.2,2.0910775],[4782.1,0.04],[4781.8,5.09122232]],[[4783.6,3.99220345],[4784.1,0.55681157],[4784.3,2.863],[4784.4,0.74241543],[4784.6,2.09004308]]]
["bitfinex","ETHUSD",1756080099125,[[4783.1,0.04],[4782.1,0.04],[4781.8,5.09122232],[4773.1,14.64348467],[4770.5,10.4908785]],[[4784.1,0.55681157],[4784.3,2.863],[4784.4,0.74241543]]]
["bitfinex","ETHUSD",1756080099126,[[4783.1,0.04],[4782.1,0.04],[4781.8,5.09122232],[4773.1,14.64348467],[4770.5,10.4908785]],[[4783.5,3.99220345],[4784.1,0.55681157],[4784.3,2.863],[4784.4,0.74241543],[4784.8,5.31691387]]]
["bitfinex","ETHUSD",1756080099437,[[4783.4,2.09056319],[4783.1,2.13067866],[4782.4,2.09097732],[4782.3,1.607],[4782.1,0.04]],[[4783.5,3.546],[4784.0,0.55681157],[4784.3,1.607],[4784.4,1.99841543],[4784.7,1.11362315]]]
["bitfinex","ETHUSD",1756080099609,[[4783.2,2.09062716],[4783.1,0.04],[4782.9,2.09076492],[4782.4,2.09097732],[4782.3,1.607]],[[4783.5,0.44557848],[4783.7,3.545],[4784.1,0.55681157],[4784.3,1.607],[4784.4,1.99841543]]]
["bitfinex","ETHUSD",1756080099807,[[4783.3,2.09059319],[4783.1,0.04],[4783.0,2.09073094],[4782.4,2.09097732],[4782.3,1.607]],[[4783.7,3.545],[4784.1,0.55681157],[4784.3,1.607],[4784.4,1.99841543],[4784.8,3.66]]]
["bitfinex","ETHUSD",1756080100104,[[4783.3,2.09059319],[4783.1,0.04],[4783.0,2.09073094],[4782.4,2.09097732],[4782.3,1.607]],[[4783.6,0.44565757],[4783.7,3.545],[4784.1,0.55681157],[4784.3,1.607],[4784.4,1.99841543]]]
["bitfinex","ETHUSD",1756080100302,[[4783.9,2.09034469],[4783.3,0.42213241],[4783.2,2.09065061],[4783.1,0.04],[4782.6,2.09089856]],[[4784.1,0.55681157],[4784.3,1.607],[4784.5,1.06956838],[4784.8,1.11362315],[4785.6,0.4385]]]
["bitfinex","ETHUSD",1756080100525,[[4783.9,2.09034469],[4783.7,2.09042045],[4783.3,0.42213241],[4783.1,0.04],[4783.0,0.1048]],[[4784.0,0.44578977],[4784.1,3.545],[4784.3,1.607],[4784.4,0.55681157],[4784.8,0.74241543]]]
["bitfinex","ETHUSD",1756080100733,[[4783.9,2.09034469],[4783.7,2.09042045],[4783.3,0.42213241],[4783.1,2.13067379],[4783.0,0.1048]],[[4784.0,0.55058977],[4784.1,3.545],[4784.3,1.607],[4784.5,0.55681157],[4784.8,0.74241543]]]
["bitfinex","ETHUSD",1756080100937,[[4783.9,2.09034469],[4783.7,2.09042045],[4783.3,2.51273521],[4783.1,0.04],[4782.9,2.09074368]],[[4784.0,0.55058977],[4784.6,0.55681157],[4784.9,0.74241543],[4785.0,1.607],[4785.8,5.023]]]
["bitfinex","ETHUSD",1756080101128,[[4783.9,2.09034469],[4783.7,2.09042045],[4783.3,2.61753521],[4783.1,0.04],[4782.9,2.09074368]],[[4784.0,0.1048],[4784.3,3.545],[4784.7,0.55681157],[4785.0,1.607],[4785.1,0.74241543]]]
["bitfinex","ETHUSD",1756080101325,[[4783.7,2.09042045],[4783.3,2.61753521],[4783.1,0.04],[4782.9,2.09074368]],[[4784.0,0.1048],[4784.3,3.545],[4784.7,0.55681157],[4785.0,1.607],[4785.1,0.74241543]]]
["bitfinex","ETHUSD",1756080101326,[[4784.2,2.09021361],[4783.4,5.09056319],[4783.3,0.52693241],[4783.1,0.04],[4782.9,2.09074368]],[[4784.3,3.545],[4784.7,0.55681157],[4785.0,2.34941543],[4785.6,1.256],[4785.8,5.023]]]
["bitfinex","ETHUSD",1756080101517,[[4784.2,2.09021361],[4784.0,2.09030084],[4783.3,0.52693241],[4783.2,1.607],[4783.1,0.04]],[[4784.3,0.5507167],[4784.5,3.545],[4784.9,0.55681157],[4785.0,1.607],[4785.2,0.74241543]]]
["bitfinex","ETHUSD",1756080101834,[[4784.2,2.09021361],[4784.0,2.09030084],[4783.4,2.09056319],[4783.3,0.52693241],[4783.2,1.607]],[[4784.3,0.5507167],[4784.5,3.545],[4784.9,0.55681157],[4785.0,1.607],[4785.2,0.74241543]]]
["bitfinex","ETHUSD",1756080102219,[[4784.2,2.09021361],[4783.8,2.09437721],[4783.4,2.09056319],[4783.3,0.52693241],[4783.2,1.607]],[[4784.3,0.5507167],[4784.5,3.545],[4784.9,0.55681157],[4785.0,1.607],[4785.2,0.74241543]]]
["bitfinex","ETHUSD",1756080102412,[[4783.9,2.09034469],[4783.8,0.004],[4783.6,2.09044756],[4783.4,3.0],[4783.3,0.52693241]],[[4784.3,0.5507167],[4784.5,3.545],[4784.9,0.55681157],[4785.0,1.607],[4785.2,0.74241543]]]
["bitfinex","ETHUSD",1756080102727,[[4783.8,0.004],[4783.3,0.52693241],[4783.1,0.04],[4782.1,6.33611034],[4781.6,2.09133257]],[[4784.5,3.545],[4784.9,0.55681157],[4785.0,1.607],[4785.2,0.74241543],[4785.3,3.34576899]]]
["bitfinex","ETHUSD",1756080102929,[[4783.8,2.09435068],[4783.5,2.09050158],[4783.4,3.0],[4783.3,0.42213241],[4783.1,0.04]],[[4784.0,0.1048],[4784.4,0.44581547],[4784.5,3.545],[4784.9,0.55681157],[4785.0,1.607]]]
["bitfinex","ETHUSD",1756080103237,[[4783.8,0.004],[4783.6,2.09045681],[4783.3,2.51272484],[4783.1,0.1448],[4782.7,5.09086716]],[[4784.0,0.1048],[4784.1,3.545],[4784.7,0.55681157],[4785.0,2.34941543],[4785.1,1.256]]]
["bitfinex","ETHUSD",1756080103437,[[4783.8,0.004],[4783.3,2.51272484],[4783.1,0.1448],[4782.7,5.09086716]],[[4784.0,0.1048],[4784.1,3.545],[4785.0,2.34941543],[4785.1,1.256]]]
["bitfinex","ETHUSD",1756080103438,[[4783.9,2.09034469],[4783.8,0.004],[4783.7,2.09042185],[4783.4,0.004],[4783.3,0.42213241]],[[4784.0,0.1048],[4784.1,3.545],[4784.8,0.55681157],[4785.0,1.607],[4785.1,1.99841543]]]
["bitfinex","ETHUSD",1756080103633,[[4783.9,2.09034469],[4783.8,0.004],[4783.7,2.09042185],[4783.4,0.004],[4783.3,2.51270993]],[[4784.0,0.1048],[4784.3,3.545],[4784.8,0.55681157],[4785.0,1.607],[4785.1,1.99841543]]]
["bitfinex","ETHUSD",1756080103959,[[4784.2,2.09021361],[4784.0,2.09029295],[4783.8,0.004],[4783.5,0.1048],[4783.4,0.004]],[[4784.3,3.545],[4784.9,0.55681157],[4785.0,1.607],[4785.2,0.74241543],[4785.4,1.256]]]
["bitfinex","ETHUSD",1756080104250,[[4784.2,2.09021361],[4783.8,0.004],[4783.5,0.1048],[4783.4,0.004],[4770.1,12.0295754]],[[4784.3,3.9908726],[4784.8,0.55681157],[4785.0,1.607],[4785.2,0.74241543],[4785.4,1.256]]]
["bitfinex","ETHUSD",1756080104479,[[4784.2,2.09021361],[4784.0,2.09029504],[4783.8,0.004],[4783.5,0.1048],[4783.4,0.004]],[[4784.3,4.0956726],[4784.8,0.55681157],[4785.0,1.607],[4785.2,0.74241543],[4785.4,1.256]]]
["bitfinex","ETHUSD",1756080104630,[[4784.2,2.09021361],[4784.0,2.09029504],[4783.8,0.004],[4783.5,2.19531364],[4783.4,0.004]],[[4784.3,4.0956726],[4784.8,0.55681157],[4785.0,1.607],[4785.2,0.74241543],[4785.4,1.256]]]
["bitfinex","ETHUSD",1756080104822,[[4784.2,2.09021361],[4783.9,2.09032674],[4783.8,0.004],[4783.5,0.1048],[4783.4,0.004]],[[4784.3,4.0956726],[4784.8,0.55681157],[4785.0,1.607],[4785.2,0.74241543],[4785.4,1.256]]]
["bitfinex","ETHUSD",1756080105016,[[4784.2,2.09021361],[4783.9,2.09032674],[4783.8,0.004],[4783.5,0.1048],[4783.4,2.09455424]],[[4784.3,4.0956726],[4784.8,0.55681157],[4785.0,1.607],[4785.2,0.74241543],[4785.4,1.256]]]
["bitfinex","ETHUSD",1756080105217,[[4784.2,2.09021361],[4784.0,2.09028276],[4783.8,0.004],[4783.5,0.1048],[4783.4,2.09455424]],[[4784.3,4.0956726],[4784.8,0.55681157],[4785.0,1.607],[4785.1,0.74241543],[4785.4,2.36962315]]]
["bitfinex","ETHUSD",1756080105427,[[4784.2,2.09021361],[4784.0,2.09028276],[4783.8,0.004],[4783.5,0.1048],[4783.4,2.09455424]],[[4784.3,4.0956726],[4784.9,0.55681157],[4785.0,1.607],[4785.2,0.74241543],[4785.4,1.256]]]
["bitfinex","ETHUSD",1756080105627,[[4784.2,2.09021361],[4783.8,0.004],[4783.5,0.1048],[4783.4,2.09455424],[4774.2,2.64444064]],[[4784.3,4.0956726],[4784.9,0.55681157],[4785.0,1.607],[4785.2,0.74241543],[4785.4,1.256]]]
["bitfinex","ETHUSD",1756080105839,[[4784.2,2.09021361],[4783.8,0.004],[4783.5,0.1048],[4783.4,0.004],[4783.3,2.5127157]],[[4784.3,4.0956726],[4784.8,0.55681157],[4785.0,1.607],[4785.2,0.74241543],[4785.4,1.256]]]
["bitfinex","ETHUSD",1756080106038,[[4783.8,0.004],[4783.7,2.09039235],[4783.5,0.1048],[4783.4,0.004],[4783.3,2.5127157]],[[4784.3,4.0956726],[4784.9,0.55681157],[4785.0,1.607],[4785.2,0.74241543],[4785.4,1.256]]]
["bitfinex","ETHUSD",1756080106253,[[4783.9,2.09034469],[4783.8,0.22431924],[4783.5,0.1048],[4783.4,0.004],[4783.3,0.42213241]],[[4784.2,0.44622947],[4784.3,0.1048],[4784.8,0.55681157],[4785.0,1.607],[4785.1,0.74241543]]]
["bitfinex","ETHUSD",1756080106455,[[4783.8,0.22431924],[4783.5,0.1048],[4783.4,0.004],[4783.3,0.42213241]],[[4785.1,0.74241543]]]
["bitfinex","ETHUSD",1756080106456,[[4785.0,2.08985947],[4784.2,2.09021361],[4783.8,0.22431924],[4783.6,3.0],[4783.5,2.09051344]],[[4785.2,0.55681157],[4785.5,0.74241543],[4785.7,1.607],[4785.8,1.11362315],[4786.5,4.02623618]]]
["bitfinex","ETHUSD",1756080106627,[[4784.0,2.090301],[4783.8,0.22431924],[4783.4,3.004],[4783.3,6.71773701],[4782.7,0.66]],[[4785.7,2.16381157],[4786.1,0.74241543],[4786.4,1.15362315],[4786.8,1.37045054],[4787.0,1.48459465]]]
["bitfinex","ETHUSD",1756080106827,[[4785.5,2.0896458],[4785.0,2.08984357],[4784.3,2.09016993],[4784.1,1.607],[4784.0,3.0]],[[4785.6,0.44631268],[4786.0,0.55681157],[4786.3,0.74241543],[4786.4,0.04],[4786.6,1.44070128]]]
["bitfinex","ETHUSD",1756080107055,[[4785.8,2.08949884],[4785.7,3.0],[4785.6,0.66],[4785.5,1.607],[4785.1,5.0898183]],[[4786.4,0.04],[4787.1,0.55681157],[4787.3,0.001],[4787.4,0.78241543],[4787.8,1.11462315]]]
["bitfinex","ETHUSD",1756080107259,[[4786.2,3.0],[4786.1,2.08936831],[4785.9,0.73564988],[4785.8,2.08949884],[4785.7,3.0]],[[4786.4,0.04],[4787.3,0.001],[4787.4,0.78241543],[4787.8,1.11462315]]]
["bitfinex","ETHUSD",1756080107260,[[4786.2,3.0],[4786.1,2.08936831],[4785.9,0.73564988],[4785.8,2.08949884],[4785.7,3.0]],[[4786.4,0.04],[4787.3,0.001],[4787.4,0.04],[4787.8,3.562],[4788.4,0.04]]]
["bitfinex","ETHUSD",1756080107465,[[4786.3,5.08929653],[4786.2,3.0],[4786.1,2.08936831],[4785.9,0.73564988],[4785.8,2.64631084]],[[4786.4,0.04],[4787.3,0.001],[4787.4,0.04],[4787.8,3.562],[4788.4,0.04]]]
["bitfinex","ETHUSD",1756080107765,[[4786.3,2.08929653],[4786.1,2.08936831],[4786.0,3.0],[4785.9,0.73564988],[4785.8,2.64631084]],[[4786.4,0.04],[4787.3,0.001],[4787.4,0.04],[4787.8,0.001],[4788.4,0.04]]]
["bitfinex","ETHUSD",1756080108066,[[4786.3,2.08929653],[4786.1,2.08936831],[4785.9,0.73564988],[4785.8,2.64631084]],[[4786.4,0.04],[4787.3,0.001],[4787.4,0.04],[4787.8,0.001],[4788.4,0.04]]]
["bitfinex","ETHUSD",1756080108067,[[4787.2,2.08890374],[4787.1,3.0],[4787.0,2.08897659],[4786.7,2.08910854],[4786.3,2.08929653]],[[4787.3,0.001],[4787.4,0.04],[4787.8,3.566],[4788.4,0.04],[4788.6,0.001]]]
["bitfinex","ETHUSD",1756080108225,[[4787.2,2.08890374],[4787.1,3.0],[4787.0,2.08897659],[4786.7,3.69610854],[4786.3,5.65429653]],[[4787.3,0.001],[4787.4,0.04],[4787.8,3.566],[4788.4,0.04],[4788.6,0.001]]]
["bitfinex","ETHUSD",1756080108226,[[4787.2,2.08890374],[4787.1,3.0],[4787.0,2.08897659],[4786.7,3.69610854],[4786.3,5.65429653]],[[4787.3,0.001],[4787.4,0.04],[4787.8,0.001],[4788.2,3.565],[4788.4,0.04]]]
["bitfinex","ETHUSD",1756080108424,[[4787.2,2.08890374],[4787.1,3.0],[4787.0,2.08897659],[4786.7,1.607],[4786.6,2.08915229]],[[4787.3,0.001],[4787.4,0.04],[4787.8,0.001],[4788.2,3.565],[4788.4,0.04]]]
["bitfinex","ETHUSD",1756080109359,[[4787.2,2.08890374],[4787.1,3.0],[4787.0,2.08897659],[4786.7,1.607],[4786.6,2.08915229]],[[4787.3,0.001],[4787.4,0.04],[4787.8,0.001],[4788.4,0.04],[4788.7,1.607]]]
["bitfinex","ETHUSD",1756080109561,[[4785.9,2.34264988],[4785.2,2.0897671],[4784.6,2.204],[4784.3,2.09013163],[4783.8,0.72431924]],[[4787.3,0.001],[4787.4,0.04],[4787.8,0.001],[4788.4,0.04],[4788.7,1.607]]]
["bitfinex","ETHUSD",1756080109562,[[4785.9,2.34264988],[4785.2,2.0897671],[4784.6,2.204],[4784.3,2.09013163],[4783.8,0.72431924]],[[4787.3,0.001],[4787.4,0.04],[4787.8,0.001],[4788.4,0.04],[4788.5,0.4524]]]
["bitfinex","ETHUSD",1756080109760,[[4787.1,2.08893483],[4786.2,2.08934018],[4786.1,3.0],[4786.0,0.49890307],[4785.9,1.607]],[[4787.3,0.001],[4787.4,0.04],[4787.8,0.001],[4788.0,3.567],[4788.4,0.04]]]
["bitfinex","ETHUSD",1756080109949,[[4787.2,2.08890374],[4786.4,3.0],[4786.3,2.08929653],[4786.1,3.0],[4786.0,0.49890307]],[[4787.3,0.001],[4787.4,0.04],[4787.8,0.001],[4788.0,3.567],[4788.4,0.04]]]
["bitfinex","ETHUSD",1756080110154,[[4787.2,2.08890374],[4787.0,2.0889777],[4786.3,2.08929653],[4786.0,0.49890307],[4607.5,0.14146568]],[[4787.3,0.001],[4787.4,0.04],[4787.8,0.001],[4788.0,3.567],[4788.4,0.04]]]
["bitfinex","ETHUSD",1756080110349,[[4787.2,2.08890374],[4787.0,2.0889777],[4786.5,2.08919439],[4786.3,2.08929653],[4786.0,0.49890307]],[[4787.3,0.001],[4787.4,0.04],[4787.8,0.001],[4788.0,3.567],[4788.4,0.04]]]
["bitfinex","ETHUSD",1756080110659,[[4787.2,2.08890374],[4787.0,2.0889777],[4786.5,2.08919439],[4786.0,0.49890307],[4785.9,6.69647008]],[[4787.3,0.001],[4787.4,0.04],[4787.8,0.001],[4788.0,3.567],[4788.4,0.04]]]
["bitfinex","ETHUSD",1756080111034,[[4787.2,2.08890374],[4786.2,2.08932019],[4786.0,0.49890307],[4785.9,3.69647008],[4607.5,0.14146568]],[[4787.3,0.001],[4787.4,0.04],[4787.8,0.001],[4788.0,3.567],[4788.4,0.04]]]
["bitfinex","ETHUSD",1756080111235,[[4787.2,2.08890374],[4787.0,2.08898288],[4786.4,2.08924599],[4786.1,3.0],[4786.0,0.49890307]],[[4787.3,0.001],[4787.4,0.04],[4787.8,0.001],[4788.0,3.567],[4788.4,0.04]]]
["bitfinex","ETHUSD",1756080111647,[[4787.2,2.08890374],[4787.1,3.0],[4787.0,2.08898288],[4786.6,2.08915867],[4786.3,2.08926867]],[[4787.3,0.001],[4787.4,0.04],[4787.8,0.001],[4788.4,0.04],[4789.4,1.25681157]]]
["bitfinex","ETHUSD",1756080111855,[[4787.2,2.08890374],[4787.1,3.0],[4787.0,2.08898288],[4786.6,2.08915867],[4786.3,2.08926867]],[[4787.3,0.001],[4787.4,0.04],[4787.8,0.001],[4788.1,3.57],[4788.4,0.04]]]
["bitfinex","ETHUSD",1756080112231,[[4787.3,5.0888601],[4787.2,2.08890374],[4787.1,3.0],[4787.0,2.08898288],[4786.8,1.607]],[[4787.4,1e-08],[4787.8,0.001],[4788.1,0.001],[4788.4,0.04],[4789.6,1e-08]]]
["bitfinex","ETHUSD",1756080112463,[[4787.3,5.0888601],[4787.2,2.08890374],[4787.0,2.08898288],[4786.8,1.607],[4786.7,4.227]],[[4787.4,1e-08],[4787.8,0.001],[4788.1,0.001],[4788.4,0.04],[4789.0,3.571]]]
["bitfinex","ETHUSD",1756080112734,[[4787.3,5.0888601],[4787.2,2.08890374],[4787.0,2.08898288],[4786.8,1.607],[4786.7,4.227]],[[4787.4,1e-08],[4787.8,0.001],[4788.1,0.001],[4788.3,0.001],[4788.4,0.04]]]
["bitfinex","ETHUSD",1756080114272,[[4787.3,5.7488601],[4787.2,2.08890374],[4787.0,2.08898288],[4786.8,1.607],[4786.7,4.227]],[[4787.4,1e-08],[4787.8,0.001],[4788.1,0.001],[4788.3,0.001],[4788.4,0.04]]]
["bitfinex","ETHUSD",1756080114476,[[4787.3,5.7488601],[4787.2,2.08890374],[4787.0,2.08898288],[4786.8,1.607],[4786.7,3.567]],[[4787.4,1e-08],[4787.8,0.001],[4788.1,0.001],[4788.3,0.001],[4788.4,0.04]]]
["bitfinex","ETHUSD",1756080114834,[[4788.0,2.74855472],[4787.8,2.08862487],[4787.6,3.0],[4787.5,2.08875574],[4787.3,3.66]],[[4788.1,0.001],[4788.3,0.001],[4788.4,0.04]]]
["bitfinex","ETHUSD",1756080114835,[[4788.0,2.74855472],[4787.8,2.08862487],[4787.6,3.0],[4787.5,2.08875574],[4787.3,3.66]],[[4788.1,1e-08],[4788.3,0.001],[4788.4,0.04],[4790.2,1.607],[4790.4,0.4934]]]
["bitfinex","ETHUSD",1756080115041,[[4788.5,5.74833663],[4788.3,2.08842386],[4788.1,2.0885111],[4788.0,5.95971796],[4787.9,3.0]],[[4788.6,1e-08],[4790.4,0.041],[4790.9,1.607],[4791.0,0.45240001],[4791.6,0.32676434]]]
["bitfinex","ETHUSD",1756080115269,[[4788.5,5.74833663],[4788.3,2.08842386],[4788.1,2.0885111],[4788.0,5.95971796],[4786.5,5.26783364]],[[4788.6,1e-08],[4790.4,0.041],[4790.9,1.607],[4791.0,0.45240001],[4791.1,3.571]]]
["bitfinex","ETHUSD",1756080115571,[[4788.5,5.74833663],[4788.3,2.08842386],[4788.1,2.0885111],[4788.0,5.95971796],[4786.5,5.26783364]],[[4788.6,1e-08],[4790.4,0.041],[4790.7,0.4524],[4790.9,1.607],[4791.0,1e-08]]]
["bitfinex","ETHUSD",1756080116461,[[4788.5,5.85313663],[4788.3,2.08842386],[4788.1,2.0885111],[4788.0,5.95971796],[4786.6,2.08915867]],[[4788.6,1e-08],[4790.4,0.145],[4790.7,0.4524],[4790.9,1.607],[4791.0,1e-08]]]
["bitfinex","ETHUSD",1756080116995,[[4788.5,5.19313663],[4788.3,2.08842386],[4788.1,2.0885111],[4788.0,2.39071796],[4786.6,2.08915867]],[[4788.6,1e-08],[4790.3,0.4524],[4790.4,0.145],[4790.9,1.607],[4791.0,1e-08]]]
["bitfinex","ETHUSD",1756080117283,[[4788.5,5.19313663],[4788.3,2.08842386],[4788.1,2.0885111],[4788.0,2.39071796]],[[4788.6,1e-08],[4790.4,0.145],[4790.9,1.607],[4791.0,1e-08]]]
["bitfinex","ETHUSD",1756080117284,[[4788.5,8.76213663],[4788.3,2.08842386],[4788.1,2.0885111],[4788.0,2.39071796],[4787.1,2.08891368]],[[4788.6,1e-08],[4789.6,0.10400001],[4789.8,0.4524],[4790.4,0.041],[4790.9,1.607]]]
["bitfinex","ETHUSD",1756080117588,[[4788.5,8.76213663],[4788.4,0.083693],[4788.3,2.08842386],[4788.1,2.0885111],[4788.0,2.39071796]],[[4788.6,1e-08],[4789.5,0.45240001],[4789.6,0.10400001],[4790.4,0.041],[4790.9,1.607]]]
["bitfinex","ETHUSD",1756080117763,[[4788.5,8.76213663],[4788.3,2.08842386],[4788.0,4.47925242],[4787.8,2.08860775],[4629.0,0.01853647]],[[4788.6,1e-08],[4789.5,0.45240001],[4789.6,0.10400001],[4789.9,1.606],[4790.4,0.041]]]
["bitfinex","ETHUSD",1756080117967,[[4788.5,8.76213663],[4788.3,2.08842386],[4788.1,0.4524],[4788.0,4.47925242],[4786.8,2.08904106]],[[4788.6,1e-08],[4789.5,0.45240001],[4789.6,0.10400001],[4789.9,1.606],[4790.4,0.041]]]
["bitfinex","ETHUSD",1756080118181,[[4788.5,8.76213663],[4788.3,2.08842386],[4788.1,0.4524],[4788.0,4.47925242],[4787.4,0.66]],[[4788.6,1e-08],[4789.5,0.45240001],[4789.6,0.10400001],[4789.9,1.606],[4790.4,0.041]]]
["bitfinex","ETHUSD",1756080118381,[[4788.5,8.76213663],[4788.3,2.08842386],[4788.1,0.4524],[4788.0,4.47925242],[4787.5,2.08877127]],[[4788.6,1e-08],[4789.5,0.45240001],[4789.6,0.10400001],[4789.9,1.606],[4790.4,0.041]]]
["bitfinex","ETHUSD",1756080120299,[[4788.5,8.76213663],[4788.3,2.08842386],[4788.1,0.4524],[4788.0,4.47925242],[4787.5,2.08877127]],[[4788.6,1e-08],[4789.5,1e-08],[4789.6,0.10400001],[4789.9,1.606],[4790.1,0.4534]]]
["bitfinex","ETHUSD",1756080120464,[[4788.5,9.42213663],[4788.3,2.08842386],[4788.1,0.4524],[4788.0,4.47925242],[4787.5,2.08877127]],[[4788.6,1e-08],[4789.5,1e-08],[4789.6,0.10400001],[4790.1,0.4534]]]
["bitfinex","ETHUSD",1756080120465,[[4788.5,9.42213663],[4788.3,2.08842386],[4788.1,0.4524],[4788.0,4.47925242],[4787.5,2.08877127]],[[4788.6,1e-08],[4789.5,1e-08],[4789.6,1e-08],[4790.1,0.001],[4790.3,0.104]]]
["bitfinex","ETHUSD",1756080120661,[[4788.5,10.61843268],[4788.3,2.08842386],[4788.1,0.4524],[4788.0,4.47925242],[4787.5,2.08877127]],[[4788.6,1e-08],[4789.5,1e-08],[4789.6,1e-08],[4790.1,0.001],[4790.6,0.001]]]
["bitfinex","ETHUSD",1756080120875,[[4788.9,0.66],[4788.8,2.08818506],[4788.6,3.0],[4788.5,7.76529605],[4788.3,2.08842386]],[[4789.4,1e-08],[4789.5,1e-08],[4789.6,1e-08],[4790.1,0.001],[4790.6,0.001]]]
["bitfinex","ETHUSD",1756080121074,[[4788.8,2.08818506],[4788.6,3.0],[4788.5,7.76529605],[4788.3,2.08842386]],[[4789.4,1e-08],[4789.5,1e-08],[4789.6,1e-08],[4790.1,0.001],[4790.6,0.001]]]
["bitfinex","ETHUSD",1756080121075,[[4789.3,2.7479878],[4789.2,3.0],[4789.1,2.08805742],[4789.0,5.174],[4788.8,2.08818506]],[[4789.4,1e-08],[4789.5,1e-08],[4789.6,1e-08],[4790.1,0.001],[4790.6,0.001]]]
["bitfinex","ETHUSD",1756080121314,[[4789.3,2.7479878],[4789.1,2.08805742],[4789.0,5.174],[4788.8,2.08818506]],[[4789.4,1e-08],[4789.5,1e-08],[4789.6,1e-08],[4790.1,0.001],[4790.6,0.001]]]
["bitfinex","ETHUSD",1756080121315,[[4789.3,5.8519878],[4789.1,2.08805742],[4789.0,5.174],[4788.8,2.08818506],[4788.5,6.21629605]],[[4789.4,1e-08],[4789.5,1e-08],[4789.6,1e-08],[4790.1,0.001],[4790.6,0.001]]]
["bitfinex","ETHUSD",1756080121603,[[4789.3,9.4209878],[4789.1,2.08805742],[4789.0,1.606],[4788.8,2.08818506],[4788.5,6.21629605]],[[4789.4,1e-08],[4789.5,1e-08],[4789.6,1e-08],[4790.1,0.001],[4790.6,0.001]]]
["bitfinex","ETHUSD",1756080121810,[[4789.3,10.73249232],[4789.1,2.08805742],[4789.0,1.606],[4788.8,2.08818506],[4788.5,6.21629605]],[[4789.4,1e-08],[4789.5,1e-08],[4789.6,1e-08],[4790.1,0.001],[4790.6,0.001]]]
["bitfinex","ETHUSD",1756080122301,[[4789.3,10.07249232],[4789.1,2.08805742],[4789.0,1.606],[4788.8,2.08818506],[4788.7,0.66]],[[4789.4,1e-08],[4789.5,1e-08],[4789.6,1e-08],[4790.1,0.001],[4790.4,0.4934]]]
["bitfinex","ETHUSD",1756080122501,[[4789.3,6.50349232],[4789.1,2.08805742],[4789.0,1.606],[4788.8,2.08818506],[4788.7,0.66]],[[4789.4,1e-08],[4789.5,1e-08],[4789.6,1e-08],[4790.1,0.001],[4790.4,0.4934]]]
["bitfinex","ETHUSD",1756080122693,[[4789.3,10.07349232],[4789.1,2.08805742],[4789.0,1.606],[4788.7,0.66],[4788.5,8.30459152]],[[4789.4,1e-08],[4789.5,1e-08],[4789.6,1e-08],[4789.9,0.4524],[4790.1,0.001]]]
["bitfinex","ETHUSD",1756080122997,[[4789.3,10.07349232],[4789.1,2.08805742],[4789.0,1.606],[4788.7,0.66],[4788.5,3.28459152]],[[4789.4,1e-08],[4789.5,1e-08],[4789.6,1e-08],[4789.9,0.4524],[4790.1,0.001]]]
["bitfinex","ETHUSD",1756080123202,[[4789.3,10.07349232],[4789.0,1.606],[4788.5,1.19629605],[4788.0,2.87222997],[4787.2,0.15715379]],[[4789.4,0.74350001],[4789.5,1e-08],[4789.6,1e-08],[4790.1,0.001],[4791.4,0.041]]]
["bitfinex","ETHUSD",1756080123416,[[4789.3,10.07349232],[4789.0,1.606],[4788.0,2.87222997],[4787.2,0.15715379]],[[4789.4,0.74350001],[4789.5,1e-08],[4789.6,1e-08],[4790.1,0.001],[4791.4,0.041]]]
["bitfinex","ETHUSD",1756080123417,[[4789.3,10.07349232],[4789.1,2.08805747],[4789.0,1.606],[4788.7,2.08823961],[4788.4,2.08837518]],[[4789.4,1e-08],[4789.5,1e-08],[4789.6,1e-08],[4790.1,0.001],[4790.7,0.4524]]]
["bitfinex","ETHUSD",1756080123619,[[4789.3,10.07349232],[4789.1,2.08805747],[4789.0,1.606],[4788.7,2.08823961],[4788.5,0.66]],[[4789.4,1e-08],[4789.5,1e-08],[4789.6,1e-08],[4790.1,0.001],[4790.7,0.4524]]]
["bitfinex","ETHUSD",1756080123820,[[4789.3,10.07349232],[4789.1,2.08805747],[4789.0,1.606],[4788.7,2.08823961]],[[4789.4,1e-08],[4789.5,1e-08],[4789.6,1e-08],[4790.1,0.001],[4790.7,0.4524]]]
["bitfinex","ETHUSD",1756080123821,[[4789.3,10.73349232],[4789.1,2.08805747],[4789.0,1.606],[4788.7,2.08823961],[4787.6,2.08872463]],[[4789.4,1e-08],[4789.5,1e-08],[4789.6,1e-08],[4790.1,0.001],[4791.4,0.4934]]]
["bitfinex","ETHUSD",1756080124810,[[4789.3,10.73349232],[4789.1,2.08805747],[4789.0,1.606],[4788.7,2.08823961],[4787.7,0.5]],[[4789.4,1e-08],[4789.5,1e-08],[4789.6,1e-08],[4790.1,0.001],[4791.4,0.4934]]]
["bitfinex","ETHUSD",1756080125220,[[4789.3,10.73349232],[4789.1,2.08805747],[4789.0,1.606],[4788.7,2.08823961],[4787.7,0.5]],[[4789.4,1e-08],[4789.5,1e-08],[4789.6,1e-08],[4790.1,0.001],[4791.4,0.041]]]
["bitfinex","ETHUSD",1756080125690,[[4789.3,7.16349232],[4789.1,2.08805747],[4789.0,1.606],[4788.7,2.08823961],[4787.2,0.65715379]],[[4789.4,1e-08],[4789.5,1e-08],[4789.6,1e-08],[4790.1,0.001],[4790.7,0.4524]]]
["bitfinex","ETHUSD",1756080125895,[[4789.3,10.73449232],[4789.1,2.08805747],[4789.0,1.606],[4788.7,2.08823961],[4787.2,0.15715379]],[[4789.4,1e-08],[4789.5,1e-08],[4789.6,1e-08],[4790.1,0.001],[4790.4,0.4934]]]
["bitfinex","ETHUSD",1756080126093,[[4789.3,10.07549232],[4789.1,2.08805747],[4789.0,1.606],[4788.7,2.08823961],[4787.2,0.15715379]],[[4789.4,1e-08],[4789.5,1e-08],[4789.6,1e-08],[4790.1,0.001],[4790.4,0.4934]]]
["bitfinex","ETHUSD",1756080126293,[[4789.3,10.07549232],[4789.1,2.08805747],[4789.0,1.606],[4788.7,2.08823961],[4787.2,0.15715379]],[[4789.4,1e-08],[4789.5,1e-08],[4789.6,1e-08],[4790.1,0.001],[4790.4,0.041]]]
["bitfinex","ETHUSD",1756080126505,[[4789.3,10.07549232],[4789.1,2.08805747],[4789.0,1.606],[4788.7,2.08823961],[4787.2,0.15715379]],[[4789.4,1e-08],[4789.5,1e-08],[4789.6,1e-08],[4790.1,0.4534],[4790.4,0.041]]]
["bitfinex","ETHUSD",1756080127095,[[4789.3,10.07549232],[4789.1,2.08805747],[4789.0,1.606],[4788.7,2.08823961],[4788.4,2.74837518]],[[4789.4,1e-08],[4789.5,1e-08],[4789.6,1e-08],[4790.1,0.4534],[4790.4,0.041]]]
["bitfinex","ETHUSD",1756080127402,[[4789.3,10.07749232],[4789.1,2.08805747],[4789.0,1.606],[4788.7,2.08823961],[4788.4,2.74837518]],[[4789.4,1e-08],[4789.5,1e-08],[4789.6,1e-08],[4790.1,0.4534],[4790.4,0.041]]]
["bitfinex","ETHUSD",1756080127914,[[4789.3,10.73749232],[4789.1,2.08805747],[4789.0,1.606],[4788.7,2.08823961],[4788.4,2.08837518]],[[4789.4,1e-08],[4789.5,1e-08],[4789.6,1e-08],[4790.1,0.001],[4790.4,0.041]]]
["bitfinex","ETHUSD",1756080128293,[[4789.3,10.82115932],[4789.1,2.08805747],[4789.0,1.606],[4788.7,2.08823961],[4788.4,2.08837518]],[[4789.4,1e-08],[4789.5,1e-08],[4789.6,1e-08],[4790.1,0.001],[4790.4,0.041]]]
["bitfinex","ETHUSD",1756080128694,[[4789.3,10.82115932],[4789.1,2.08805747],[4789.0,1.606],[4788.7,2.08823961],[4788.5,4.24]],[[4789.4,1e-08],[4789.5,1e-08],[4789.6,1e-08],[4790.1,0.001],[4790.4,0.041]]]
["bitfinex","ETHUSD",1756080129419,[[4789.3,10.82115932],[4789.1,2.08805747],[4789.0,1.606],[4788.7,2.08823961],[4788.1,4.24]],[[4789.4,1e-08],[4789.5,1e-08],[4789.6,1e-08],[4790.1,0.001],[4790.4,0.041]]]
["bitfinex","ETHUSD",1756080130514,[[4789.3,7.24715932],[4789.1,2.08805747],[4789.0,3.81],[4788.7,2.08823961],[4788.1,4.24]],[[4789.4,1e-08],[4789.5,1e-08],[4789.6,1e-08],[4790.1,0.001],[4790.4,0.041]]]
["bitfinex","ETHUSD",1756080130716,[[4789.3,10.81915932],[4789.1,2.08805747],[4789.0,1.606],[4788.7,2.08823961],[4788.1,4.24]],[[4789.4,1e-08],[4789.5,1e-08],[4789.6,1e-08],[4790.1,0.001],[4790.4,0.4934]]]
["bitfinex","ETHUSD",1756080131117,[[4789.3,7.24715932],[4789.1,2.08805747],[4789.0,1.606],[4788.7,2.08823961],[4788.1,4.24]],[[4789.4,1e-08],[4789.5,1e-08],[4789.6,1e-08],[4790.1,0.001],[4790.4,0.041]]]
["bitfinex","ETHUSD",1756080131303,[[4789.3,7.82015932],[4789.1,2.08805747],[4789.0,1.606],[4788.7,2.08823961],[4788.1,4.24]],[[4789.4,1e-08],[4789.5,1e-08],[4789.6,1e-08],[4790.0,0.4524],[4790.1,0.001]]]
["bitfinex","ETHUSD",1756080131816,[[4789.3,10.82015932],[4789.1,2.08805747],[4789.0,1.606],[4788.7,2.08823961],[4788.2,2.204]],[[4789.4,1e-08],[4789.5,1e-08],[4789.6,1e-08],[4790.0,0.4524],[4790.1,0.001]]]
["bitfinex","ETHUSD",1756080132418,[[4789.3,10.82015932],[4789.1,2.08805747],[4789.0,1.606],[4788.7,2.08823961],[4788.2,2.204]],[[4789.4,1e-08],[4789.5,1e-08],[4789.6,1e-08],[4790.1,0.001]]]
["bitfinex","ETHUSD",1756080132419,[[4789.3,10.82015932],[4789.1,2.08805747],[4789.0,1.606],[4788.7,2.08823961],[4788.2,2.204]],[[4789.4,1e-08],[4789.5,1e-08],[4789.6,1e-08],[4790.1,0.001],[4790.5,0.4534]]]
["bitfinex","ETHUSD",1756080132728,[[4789.3,10.82015932],[4789.1,2.08805747],[4789.0,1.606],[4788.7,2.08823961],[4787.9,2.204]],[[4789.4,1e-08],[4789.5,1e-08],[4789.6,1e-08],[4790.1,0.001],[4790.5,0.001]]]
["bitfinex","ETHUSD",1756080133035,[[4789.3,10.07549232],[4789.1,2.08805747],[4789.0,1.606],[4788.7,2.08823961],[4786.8,0.5]],[[4789.4,1e-08],[4789.5,1e-08],[4789.6,1e-08],[4789.8,0.4452],[4790.1,0.001]]]
["bitfinex","ETHUSD",1756080133223,[[4789.3,10.07549232],[4789.1,2.17173447],[4789.0,1.606],[4788.7,2.08823961],[4788.4,2.74837518]],[[4789.4,1e-08],[4789.5,1e-08],[4789.6,1e-08],[4789.8,0.4452],[4790.1,0.001]]]
["bitfinex","ETHUSD",1756080133917,[[4789.3,10.07549232],[4789.1,2.17173447],[4789.0,1.606],[4788.7,2.08823961],[4788.4,2.74837518]],[[4789.4,0.44520001],[4789.5,1e-08],[4789.6,1e-08],[4790.1,0.001],[4791.7,0.001]]]
["bitfinex","ETHUSD",1756080134414,[[4789.3,10.07549232],[4789.1,2.17173447],[4789.0,1.606],[4788.7,2.08823961],[4788.4,2.74837518]],[[4789.4,0.44520001],[4789.5,1e-08],[4789.6,1e-08],[4790.1,0.001],[4791.4,0.48428367]]]
["bitfinex","ETHUSD",1756080134717,[[4789.3,10.63149232],[4789.1,2.17173447],[4789.0,1.606],[4788.7,2.08823961],[4788.4,2.74837518]],[[4789.4,1e-08],[4789.5,1e-08],[4789.6,1e-08],[4790.1,0.001],[4790.5,0.001]]]
["bitfinex","ETHUSD",1756080134908,[[4789.3,10.73549232],[4789.1,2.17173447],[4789.0,1.606],[4788.7,2.08823961],[4788.4,2.08837518]],[[4789.4,1e-08],[4789.5,1e-08],[4789.6,1e-08],[4790.1,0.001],[4790.5,0.001]]]
["bitfinex","ETHUSD",1756080135303,[[4789.3,10.73549232],[4789.1,2.17173447],[4789.0,1.606],[4788.7,2.08823961],[4788.5,0.004]],[[4789.4,1e-08],[4789.5,1e-08],[4789.6,1e-08],[4790.1,0.001],[4790.5,0.001]]]
["bitfinex","ETHUSD",1756080136123,[[4789.3,10.73549232],[4789.1,2.17173447],[4789.0,1.606],[4788.7,2.08823961],[4788.5,4.244]],[[4789.4,1e-08],[4789.5,1e-08],[4789.6,1e-08],[4790.1,0.001],[4790.5,0.001]]]
["bitfinex","ETHUSD",1756080137538,[[4789.3,7.16349232],[4789.1,2.17173447],[4789.0,1.606],[4788.7,2.08823961],[4788.5,4.244]],[[4789.4,1e-08],[4789.5,1e-08],[4789.6,1e-08],[4790.1,0.001],[4790.5,0.001]]]
["bitfinex","ETHUSD",1756080137714,[[4789.3,10.73449232],[4789.1,2.17173447],[4789.0,1.606],[4788.7,2.08823961],[4788.5,4.244]],[[4789.4,1e-08],[4789.5,1e-08],[4789.6,1e-08],[4790.1,0.001],[4790.4,0.4862]]]
["bitfinex","ETHUSD",1756080138812,[[4789.3,10.73449232],[4789.1,2.17173447],[4789.0,1.606],[4788.7,2.08823961],[4788.5,4.244]],[[4789.4,1e-08],[4789.5,1e-08],[4789.6,1e-08],[4790.1,0.001],[4790.4,0.041]]]
["bitfinex","ETHUSD",1756080139656,[[4789.3,7.16349232],[4789.1,2.17173447],[4789.0,1.606],[4788.7,2.08823961],[4788.5,4.244]],[[4789.4,1e-08],[4789.5,1e-08],[4789.6,1e-08],[4790.1,0.001],[4790.4,0.4862]]]
["bitfinex","ETHUSD",1756080139959,[[4789.3,10.73349232],[4789.1,2.17173447],[4789.0,1.606],[4788.7,2.08823961],[4788.5,4.244]],[[4789.4,1e-08],[4789.5,1e-08],[4789.6,1e-08],[4790.1,0.001],[4790.4,0.4862]]]
["bitfinex","ETHUSD",1756080140951,[[4789.3,10.73349232],[4789.1,2.17173447],[4789.0,1.606],[4788.7,2.08823961],[4788.5,4.244]],[[4789.4,1e-08],[4789.5,1e-08],[4789.6,1e-08],[4790.1,0.001],[4790.4,0.041]]]
["bitfinex","ETHUSD",1756080141516,[[4789.3,10.73349232],[4789.1,2.17173447],[4789.0,1.606],[4788.7,2.08823961],[4788.5,4.244]],[[4789.4,1e-08],[4789.5,1e-08],[4789.6,1e-08],[4790.1,0.001],[4790.3,0.4452]]]
["bitfinex","ETHUSD",1756080144052,[[4789.3,10.73349232],[4789.1,2.08805747],[4789.0,1.606],[4788.7,2.08823961],[4788.5,4.244]],[[4789.4,1e-08],[4789.5,1e-08],[4789.6,1e-08],[4790.1,0.001],[4790.3,0.4452]]]
["bitfinex","ETHUSD",1756080144350,[[4789.3,10.81715132],[4789.1,2.08805747],[4789.0,1.606],[4788.7,2.08823961],[4788.5,4.244]],[[4789.4,1e-08],[4789.5,1e-08],[4789.6,1e-08],[4790.1,0.001],[4790.3,0.4452]]]
["bitfinex","ETHUSD",1756080145451,[[4790.1,3.66],[4790.0,0.66],[4789.8,2.08774815],[4789.5,2.08790061],[4789.4,3.0]],[[4790.4,1e-08],[4790.7,0.4452],[4791.4,0.59781157],[4791.5,0.001],[4791.7,0.84741543]]]
["bitfinex","ETHUSD",1756080145749,[[4790.3,5.74755192],[4790.2,3.566],[4790.1,2.0876174],[4789.9,1.605],[4789.8,2.08774815]],[[4790.4,1e-08],[4791.1,0.4452],[4791.4,0.041],[4791.5,0.001],[4791.7,0.55781157]]]
["bitfinex","ETHUSD",1756080145965,[[4790.3,5.85155192],[4790.2,3.566],[4790.1,2.0876174],[4789.9,1.605],[4789.8,2.08774815]],[[4790.4,1e-08],[4791.1,0.4452],[4791.4,0.041],[4791.5,0.001],[4791.7,0.55781157]]]
["bitfinex","ETHUSD",1756080146170,[[4790.4,5.74750835],[4790.3,5.85155192],[4790.2,3.649651],[4790.1,2.0876174],[4789.9,1.605]],[[4790.5,1e-08],[4791.1,0.4452],[4791.4,0.041],[4791.5,0.001],[4791.7,0.001]]]
["bitfinex","ETHUSD",1756080146338,[[4790.4,9.31350835],[4790.3,2.19155192],[4790.2,0.083651],[4790.1,2.0876174],[4789.9,1.605]],[[4790.5,1e-08],[4791.1,0.4452],[4791.4,0.041],[4791.5,0.001],[4791.7,0.001]]]
["bitfinex","ETHUSD",1756080146537,[[4790.4,10.30037699],[4790.3,2.19155192],[4790.2,0.083651],[4790.1,2.0876174],[4789.9,1.605]],[[4790.5,1e-08],[4791.1,0.4452],[4791.4,0.041],[4791.5,0.001],[4791.7,0.001]]]
["bitfinex","ETHUSD",1756080146867,[[4790.5,5.74746477],[4790.4,8.21286864],[4790.3,2.19155192],[4790.2,0.083651],[4790.1,2.0876174]],[[4790.6,1e-08],[4791.1,0.4452],[4791.4,0.041],[4791.5,0.001],[4791.7,0.001]]]
["bitfinex","ETHUSD",1756080147029,[[4790.5,5.74746477],[4790.4,8.21286864],[4790.3,2.19155192],[4790.2,0.083651],[4790.1,2.0876174]],[[4790.6,1e-08],[4791.4,0.041],[4791.5,0.001],[4791.7,0.001]]]
["bitfinex","ETHUSD",1756080147030,[[4790.5,5.74746477],[4790.4,4.55286864],[4790.3,2.19155192],[4790.2,0.083651],[4790.1,2.0876174]],[[4790.6,1e-08],[4791.4,0.041],[4791.5,0.001],[4791.6,0.4452],[4791.7,0.001]]]
["bitfinex","ETHUSD",1756080148228,[[4791.4,2.74707267],[4791.2,2.08713914],[4791.0,3.0],[4790.9,2.08726256],[4790.5,5.08746477]],[[4791.5,1e-08],[4791.7,0.001],[4792.0,0.4462],[4792.7,0.66181157],[4792.9,1.605]]]
["bitfinex","ETHUSD",1756080148466,[[4791.4,9.31307267],[4791.3,1.605],[4791.2,2.08713914],[4790.9,2.08726256],[4790.5,2.08746477]],[[4791.5,1e-08],[4791.7,0.001],[4792.0,0.4462],[4792.7,0.105],[4792.9,0.55681157]]]
["bitfinex","ETHUSD",1756080148667,[[4791.4,9.31307267],[4791.3,1.605],[4791.2,2.08713914]],[[4791.5,1e-08],[4791.7,0.001],[4792.0,0.4462],[4792.7,0.105],[4792.9,0.55681157]]]
["bitfinex","ETHUSD",1756080148668,[[4791.6,2.08698555],[4791.5,3.0],[4791.4,9.31307267],[4791.3,1.605],[4791.2,2.08713914]],[[4792.2,1e-08],[4792.7,0.001],[4793.2,0.001],[4793.3,0.55681157],[4793.6,0.74241543]]]
["bitfinex","ETHUSD",1756080148852,[[4792.3,2.74668071],[4792.1,2.08675051],[4792.0,3.0],[4791.8,2.08689845],[4791.7,4.34871796]],[[4792.4,1e-08],[4792.7,0.001],[4792.9,0.4452],[4793.2,0.001],[4794.1,0.55681157]]]
["bitfinex","ETHUSD",1756080149037,[[4792.3,10.91968071],[4792.1,2.08675051],[4791.8,2.08689845],[4791.7,0.78371796],[4791.4,0.4462]],[[4792.4,1e-08],[4792.7,0.001],[4792.9,0.4452],[4793.2,0.001],[4794.1,0.55681157]]]
["bitfinex","ETHUSD",1756080149353,[[4792.3,10.91968071],[4792.1,2.08675051],[4791.8,2.08689845],[4791.7,0.78371796],[4791.4,0.4462]],[[4792.4,0.44520001],[4792.7,0.001],[4793.2,0.001],[4794.1,0.55681157],[4794.8,1.11362315]]]
["bitfinex","ETHUSD",1756080149569,[[4792.3,10.91968071],[4792.1,2.08675051],[4791.8,2.08689845],[4791.7,0.78371796],[4791.4,0.4462]],[[4792.4,0.44520001],[4792.7,0.001],[4793.2,0.001],[4794.8,1.11362315]]]
["bitfinex","ETHUSD",1756080149570,[[4792.3,10.91968071],[4792.1,2.08675051],[4791.8,2.08689845],[4791.7,0.78371796],[4791.4,0.4462]],[[4792.4,0.44520001],[4792.7,0.001],[4793.2,0.001],[4794.2,0.55681157],[4794.4,0.04]]]
["bitfinex","ETHUSD",1756080150148,[[4792.3,10.91968071],[4792.1,2.08675051],[4791.8,2.08689845],[4791.7,0.78371796],[4791.4,0.4462]],[[4792.4,1e-08],[4792.7,0.001],[4793.2,0.001],[4794.3,0.55681157],[4794.4,0.04]]]
["bitfinex","ETHUSD",1756080150476,[[4792.3,10.91968071],[4792.1,2.08675051],[4791.8,2.08689845],[4791.7,0.78371796],[4791.4,0.4462]],[[4792.4,1e-08],[4792.7,0.001],[4793.2,0.001],[4794.4,0.04]]]
["bitfinex","ETHUSD",1756080150477,[[4792.3,6.69168071],[4792.1,2.08675051],[4791.8,2.08689845],[4791.7,0.78371796],[4791.4,0.4462]],[[4792.4,0.75070001],[4792.7,0.001],[4793.2,0.001],[4794.2,0.55681157],[4794.4,0.04]]]
["bitfinex","ETHUSD",1756080150780,[[4792.3,8.17868071],[4792.1,2.08675051],[4791.8,2.08689845],[4791.6,1.605],[4791.4,0.4462]],[[4792.4,0.75070001],[4792.7,0.001],[4793.2,0.001],[4793.8,0.55681157],[4794.0,1.605]]]
["bitfinex","ETHUSD",1756080150966,[[4792.3,8.17868071],[4792.1,2.08675051],[4791.8,2.08689845],[4791.6,1.605],[4791.4,0.4462]],[[4792.4,0.75070001],[4792.7,0.001],[4793.2,0.001],[4793.6,0.55681157],[4793.9,0.74241543]]]
["bitfinex","ETHUSD",1756080151139,[[4792.3,8.17868071],[4792.1,2.08675051],[4791.8,2.08689845],[4791.6,1.605],[4791.4,0.4462]],[[4792.4,0.75070001],[4792.7,0.001],[4793.2,0.001],[4793.7,0.55681157],[4794.0,2.34741543]]]
["bitfinex","ETHUSD",1756080151537,[[4792.3,8.17868071],[4792.1,2.08675051],[4791.8,2.08689845],[4791.6,1.605],[4791.4,0.4462]],[[4792.4,0.75070001],[4792.7,0.001],[4793.2,0.001],[4793.8,0.55681157],[4794.0,1.605]]]
["bitfinex","ETHUSD",1756080152354,[[4792.3,8.17868071],[4792.1,2.08675051],[4791.8,2.08689845],[4791.6,1.605],[4791.4,0.4462]],[[4792.4,0.75070001],[4792.7,0.001],[4793.2,0.001],[4794.0,1.605]]]
["bitfinex","ETHUSD",1756080152355,[[4792.3,9.20522383],[4792.1,2.08675051],[4791.8,2.08689845],[4791.6,2.265],[4791.4,0.4462]],[[4792.4,1e-08],[4792.7,0.001],[4792.9,0.4452],[4793.2,0.001],[4793.9,0.55681157]]]
["bitfinex","ETHUSD",1756080152552,[[4792.3,10.17772383],[4792.1,2.08675051],[4791.8,2.08689845],[4791.7,0.4292],[4791.6,1.605]],[[4792.4,1e-08],[4792.7,0.001],[4792.9,0.001],[4793.2,0.001],[4793.3,0.4452]]]
["bitfinex","ETHUSD",1756080153752,[[4792.6,2.08655009],[4792.4,2.08661911],[4792.3,8.56604312],[4792.1,2.08675051],[4791.8,2.08689845]],[[4792.7,1e-08],[4792.9,0.001],[4793.2,0.001],[4793.3,0.4452],[4795.8,1.48459465]]]
["bitfinex","ETHUSD",1756080153965,[[4792.6,2.08655009],[4792.4,2.08661911],[4792.3,8.56604312],[4791.8,2.08689845]],[[4795.8,1.48459465]]]
["bitfinex","ETHUSD",1756080153966,[[4793.3,2.08624538],[4793.2,3.0],[4793.1,2.08631439],[4792.8,2.08646302],[4792.7,2.74650656]],[[4794.1,0.4452],[4794.3,0.44620015],[4794.7,0.55681157],[4794.8,1.605],[4795.0,0.74241543]]]
["bitfinex","ETHUSD",1756080154169,[[4793.3,9.36950136],[4793.2,3.0],[4793.1,2.08631439],[4792.8,2.08646302],[4792.7,2.74650656]],[[4794.1,0.4452],[4794.8,1.605],[4795.0,0.55681157]]]
["bitfinex","ETHUSD",1756080154170,[[4793.3,9.36950136],[4793.2,3.0],[4793.1,2.08631439],[4792.8,2.08646302],[4792.7,2.74650656]],[[4794.1,0.4452],[4794.8,1.605],[4795.0,0.55681157],[4795.3,0.74241543],[4795.6,1.11362315]]]
["bitfinex","ETHUSD",1756080154356,[[4793.3,10.02950136],[4793.1,2.08631439],[4792.8,2.08646302],[4792.7,2.74650656],[4788.9,4.24]],[[4793.4,1e-08],[4794.1,0.4452],[4794.8,1.605],[4795.1,0.55681157],[4795.4,0.78241543]]]
["bitfinex","ETHUSD",1756080154550,[[4793.3,10.02950136],[4793.1,2.08631439],[4792.8,2.08646302],[4792.7,2.08650656]],[[4793.4,1e-08],[4794.1,0.4452],[4794.8,1.605],[4795.4,0.78241543]]]
["bitfinex","ETHUSD",1756080154551,[[4793.3,10.02950136],[4793.1,2.08631439],[4792.8,2.08646302],[4792.7,2.08650656],[4790.8,0.5]],[[4793.4,1e-08],[4794.1,0.4452],[4794.8,1.605],[4795.2,0.55681157],[4795.4,0.04]]]
["bitfinex","ETHUSD",1756080154750,[[4793.3,10.02950136],[4793.1,2.08631439],[4792.8,2.08646302],[4792.7,2.08650656],[4790.8,0.5]],[[4793.4,1e-08],[4794.1,0.4452],[4794.8,1.605],[4795.3,0.55681157],[4795.4,0.04]]]
["bitfinex","ETHUSD",1756080154952,[[4793.3,10.02950136],[4793.1,2.08631439],[4792.8,2.08646302],[4792.7,2.08650656],[4790.8,0.5]],[[4793.4,1e-08],[4794.1,0.4452],[4795.3,0.55681157],[4795.4,0.04],[4795.6,2.34741543]]]
["bitfinex","ETHUSD",1756080155177,[[4793.3,10.02950136],[4793.1,2.08631439],[4792.8,2.08646302],[4792.7,2.08650656],[4790.8,0.5]],[[4793.4,1e-08],[4794.1,0.4452],[4795.2,0.4456023],[4795.4,0.59681157],[4795.6,1.605]]]
["bitfinex","ETHUSD",1756080155394,[[4793.3,10.02950136],[4793.1,2.08631439],[4792.8,2.08646302],[4792.7,2.08650656],[4790.8,0.5]],[[4793.4,1e-08],[4794.1,0.4452],[4795.1,0.4456023],[4795.4,0.04],[4795.5,0.55681157]]]
["bitfinex","ETHUSD",1756080155577,[[4793.3,10.34200136],[4793.1,2.08631439],[4792.8,2.08646302],[4792.7,2.51570656],[4792.4,2.08661911]],[[4793.4,1e-08],[4794.5,0.4452],[4795.0,0.4456023],[4795.4,0.04],[4795.6,2.16181157]]]
["bitfinex","ETHUSD",1756080155774,[[4793.3,10.34200136],[4793.1,2.08631439],[4792.8,2.08646302],[4792.7,2.51570656],[4792.4,2.08661911]],[[4793.4,1e-08],[4794.5,0.4452],[4795.4,0.04],[4795.6,2.16181157],[4796.6,3.0]]]
["bitfinex","ETHUSD",1756080155989,[[4793.3,10.34200136],[4793.1,2.08631439],[4792.8,2.08646302],[4792.7,2.51570656],[4792.4,2.08661911]],[[4793.4,1e-08],[4794.5,0.4452],[4795.3,0.44562347],[4795.4,0.04],[4795.5,0.55681157]]]
["bitfinex","ETHUSD",1756080156273,[[4793.4,3.66],[4793.3,10.77120136],[4792.4,2.08661911],[4791.8,0.15932666],[4791.4,0.90506233]],[[4795.0,0.4452],[4795.4,0.04],[4796.0,0.55681157],[4796.3,0.74241543],[4796.7,1.11362315]]]
["bitfinex","ETHUSD",1756080156447,[[4794.2,0.66],[4794.1,2.08587915],[4793.8,2.08600581],[4793.7,3.0],[4793.5,5.17]],[[4795.0,0.4452],[4795.4,0.04],[4796.1,0.55681157],[4796.5,1.06879205],[4796.8,1.11362315]]]
["bitfinex","ETHUSD",1756080156641,[[4794.3,9.31381023],[4794.1,2.08587915],[4793.8,2.08600581],[4793.6,2.08611481],[4793.5,1.605]],[[4795.0,0.4452],[4795.4,0.04],[4796.2,0.55681157],[4796.3,1.605],[4796.5,1.06879205]]]
["bitfinex","ETHUSD",1756080156887,[[4794.3,9.31381023],[4794.1,2.08587915],[4793.8,2.08600581],[4793.6,2.08611481],[4793.5,1.605]],[[4795.0,0.4452],[4795.4,0.04],[4796.1,0.44534909],[4796.2,0.55681157],[4796.3,1.605]]]
["bitfinex","ETHUSD",1756080157103,[[4794.3,9.31381023],[4794.1,2.53107915],[4793.8,2.08600581],[4793.6,2.08611481],[4793.5,1.605]],[[4795.0,0.4452],[4795.4,0.04],[4796.0,0.44534909],[4796.2,0.55681157],[4796.3,1.605]]]
["bitfinex","ETHUSD",1756080157249,[[4794.3,9.31381023],[4794.1,2.53107915],[4793.8,2.08600581],[4793.6,2.08611481],[4793.5,1.605]],[[4795.0,0.4452],[4795.4,0.04],[4796.3,1.605]]]
["bitfinex","ETHUSD",1756080157250,[[4794.3,9.31381023],[4794.1,2.53107915],[4793.8,2.08600581],[4793.6,2.08611481],[4793.5,1.605]],[[4795.0,0.4452],[4795.4,0.04],[4795.9,0.44534909],[4796.3,1.605],[4796.4,0.59681157]]]
["bitfinex","ETHUSD",1756080157449,[[4794.3,5.08581023],[4794.1,2.53107915],[4793.8,2.08600581],[4793.5,1.605],[4793.3,3.46350136]],[[4794.4,0.7907],[4795.4,0.04],[4795.8,0.44505944],[4796.3,1.605],[4796.4,0.59681157]]]
["bitfinex","ETHUSD",1756080157780,[[4794.3,5.08581023],[4794.1,2.53107915],[4793.5,1.605],[4793.3,3.46350136]],[[4794.4,0.7907],[4795.4,0.04],[4795.8,0.44505944],[4796.3,1.605],[4796.4,0.59681157]]]
["bitfinex","ETHUSD",1756080157781,[[4794.3,3.567],[4794.1,0.4452],[4793.5,1.605],[4793.3,0.66],[4793.1,2.08632297]],[[4794.4,0.7907],[4795.4,0.04],[4795.7,0.44505944],[4796.1,0.55681157],[4796.3,1.605]]]
["bitfinex","ETHUSD",1756080157969,[[4794.3,5.65281023],[4794.1,2.53108876],[4793.5,3.69115295],[4793.4,3.0],[4793.3,0.66]],[[4794.4,0.7907],[4795.4,0.04],[4795.9,0.55681157],[4796.2,3.0],[4796.3,2.34741543]]]
["bitfinex","ETHUSD",1756080158275,[[4794.3,5.65281023],[4794.1,2.08588876],[4793.7,2.08605327],[4793.5,1.605],[4793.4,5.08615853]],[[4794.4,0.7907],[4795.4,0.04],[4795.8,0.44486314],[4796.0,0.55681157],[4796.2,3.0]]]
["bitfinex","ETHUSD",1756080158593,[[4794.3,5.65281023],[4794.1,2.08588876],[4793.7,2.08605327],[4793.5,1.605],[4793.4,3.0]],[[4794.4,0.7907],[4795.4,0.04],[4795.7,0.44486314],[4796.1,0.55681157],[4796.3,3.68994937]]]
["bitfinex","ETHUSD",1756080158892,[[4794.3,0.104],[4793.5,1.605],[4793.3,0.626982],[4792.7,3.0],[4792.3,3.11320773]],[[4794.4,0.7907],[4795.4,1.644],[4795.6,0.44486314],[4795.8,2.08516438],[4796.0,0.55681157]]]
["bitfinex","ETHUSD",1756080159050,[[4794.2,3.568],[4794.0,0.104],[4793.6,3.0],[4793.5,1.605],[4792.7,3.0]],[[4794.4,0.7907],[4795.4,1.644]]]
["bitfinex","ETHUSD",1756080159051,[[4794.2,3.568],[4794.0,0.104],[4793.6,3.0],[4793.5,1.605],[4793.0,2.08633521]],[[4794.4,0.7907],[4794.7,0.104],[4795.3,0.44478449],[4795.4,1.645],[4795.9,0.55681157]]]
["bitfinex","ETHUSD",1756080159247,[[4794.2,2.08585373],[4794.0,3.568],[4793.9,2.08597865],[4793.5,4.605],[4793.2,2.08628846]],[[4794.3,0.4452],[4794.4,0.3455],[4794.7,0.104],[4795.4,1.645],[4795.9,2.08511932]]]
["bitfinex","ETHUSD",1756080159443,[[4794.2,2.08585373],[4794.0,3.568],[4793.8,0.104],[4793.5,4.605],[4793.4,2.08618965]],[[4794.3,0.7507],[4794.4,0.04],[4794.7,0.104],[4795.4,1.645],[4796.3,0.74241543]]]
["bitfinex","ETHUSD",1756080159675,[[4794.2,2.08585373],[4794.0,3.568],[4793.8,0.104],[4793.5,4.605],[4793.4,2.08618965]],[[4794.3,0.7507],[4794.4,0.04],[4794.7,0.104],[4795.4,1.645],[4796.0,0.88321427]]]
["bitfinex","ETHUSD",1756080159869,[[4794.2,2.08585373],[4794.0,5.65393226],[4793.8,0.104],[4793.5,4.605],[4793.4,2.08618965]],[[4794.3,0.7507],[4794.4,0.04],[4794.7,0.104],[4795.4,1.645],[4796.0,2.96832446]]]
["bitfinex","ETHUSD",1756080160064,[[4794.2,2.08585373],[4794.0,5.65393226],[4793.8,0.104],[4793.6,2.08609599],[4793.5,4.605]],[[4794.3,0.7507],[4794.4,0.04],[4794.7,0.104],[4795.4,1.645],[4796.0,0.88321427]]]
["bitfinex","ETHUSD",1756080160379,[[4794.2,5.65385373],[4794.0,2.08593226],[4793.8,0.104],[4793.6,2.08609599],[4793.5,4.605]],[[4794.3,0.7507],[4794.4,0.04],[4794.7,0.104],[4795.4,1.645],[4796.0,0.3264027]]]
["bitfinex","ETHUSD",1756080160695,[[4794.2,5.65385373],[4794.1,0.104],[4794.0,2.08593226],[4793.6,2.08609599],[4793.5,4.605]],[[4794.3,0.7507],[4794.4,0.04],[4794.7,0.104],[4795.4,1.645],[4796.0,2.41149729]]]
["bitfinex","ETHUSD",1756080160911,[[4794.2,5.65385373],[4794.1,0.104],[4794.0,2.08593226],[4793.6,2.08609599],[4793.5,4.605]],[[4794.3,0.7507],[4794.4,0.04],[4794.7,0.104],[4795.4,1.645],[4796.0,0.3264027]]]
["bitfinex","ETHUSD",1756080161224,[[4794.3,2.08581023],[4794.2,9.43823233],[4794.1,0.104],[4794.0,2.08593226],[4793.6,2.08609599]],[[4794.4,0.04],[4794.9,0.4452],[4795.4,0.041],[4795.7,0.104],[4796.2,1.604]]]
["bitfinex","ETHUSD",1756080161714,[[4794.3,2.08581023],[4794.2,2.87023233],[4794.1,3.104],[4794.0,2.08593226],[4792.8,2.08643784]],[[4794.4,0.7907],[4795.4,0.041],[4795.7,0.104],[4796.2,1.604],[4796.5,2.08485531]]]
["bitfinex","ETHUSD",1756080161915,[[4794.3,8.65481023],[4794.2,2.08585373],[4794.1,0.104],[4794.0,2.08593226],[4792.8,2.08643784]],[[4794.4,0.7907],[4795.4,0.041],[4796.2,1.604],[4796.5,2.08485531],[4797.5,6.12862315]]]
["bitfinex","ETHUSD",1756080162120,[[4794.3,8.65481023],[4794.2,2.08585373],[4794.0,2.08593226],[4792.8,2.08643784]],[[4794.4,0.7907],[4795.4,0.041],[4796.2,1.604],[4796.5,2.08485531],[4797.5,6.12862315]]]
["bitfinex","ETHUSD",1756080162121,[[4794.3,8.75881023],[4794.2,2.08585373],[4794.0,2.08593226],[4793.5,2.0342],[4792.8,2.08643784]],[[4794.4,0.04],[4795.2,0.4452],[4795.4,0.041],[4795.7,0.104],[4796.2,1.604]]]
["bitfinex","ETHUSD",1756080162615,[[4794.3,8.75881023],[4794.2,2.08585373],[4794.0,2.08593226],[4793.5,1.605],[4792.8,2.08643784]],[[4794.4,0.7907],[4795.4,0.041],[4796.2,1.604],[4796.9,0.55559078],[4797.0,6.568]]]
["bitfinex","ETHUSD",1756080162773,[[4794.3,8.75881023],[4794.2,2.08585373],[4794.0,2.08593226],[4793.5,1.605],[4792.8,2.08643784]],[[4794.4,0.7907],[4795.2,0.104],[4795.4,0.041],[4796.2,1.604],[4797.0,4.12359078]]]
["bitfinex","ETHUSD",1756080162974,[[4794.3,8.75881023],[4794.1,2.08587875],[4793.5,1.605],[4793.4,2.08615857],[4793.3,0.66]],[[4794.4,0.7907],[4795.2,0.104],[4795.4,0.041],[4796.0,2.08507286],[4796.2,1.604]]]
["bitfinex","ETHUSD",1756080163223,[[4794.3,8.75981023],[4794.1,2.08587875],[4793.6,2.0861146],[4793.5,1.605],[4793.3,0.66]],[[4794.4,0.7907],[4795.2,0.104],[4795.4,0.041],[4796.2,3.68901301],[4796.4,2.12492993]]]
["bitfinex","ETHUSD",1756080163376,[[4794.3,8.75981023],[4794.1,2.08587875],[4793.8,2.08602589],[4793.5,1.605],[4793.3,0.66]],[[4794.4,0.7907],[4795.2,0.104],[4795.4,0.041],[4796.2,1.604],[4796.3,2.08494399]]]
["bitfinex","ETHUSD",1756080163792,[[4794.3,8.75981023],[4794.1,2.08587875],[4793.8,2.08602589],[4793.5,1.605],[4793.3,0.66]],[[4794.4,0.7907],[4795.2,0.104],[4795.4,0.041],[4796.2,1.604],[4799.2,1.07738441]]]
["bitfinex","ETHUSD",1756080164018,[[4794.3,8.75981023],[4794.1,2.08587875],[4793.8,2.08602589],[4793.5,1.605],[4793.3,0.66]],[[4794.4,0.7907],[4795.2,0.104],[4795.4,0.041],[4796.2,1.604]]]
["bitfinex","ETHUSD",1756080164019,[[4794.3,8.75981023],[4794.1,2.08587875],[4793.8,2.08602589],[4793.5,1.605],[4793.3,0.66]],[[4794.4,0.7907],[4795.2,0.104],[4795.4,0.041],[4796.2,1.604],[4799.1,5.7578397]]]
["bitfinex","ETHUSD",1756080164225,[[4794.3,8.75981023],[4794.1,2.08587875],[4793.5,3.69113265],[4793.3,0.66],[4640.0,0.25]],[[4794.4,0.7907],[4795.2,0.104],[4795.4,0.041],[4796.2,1.604],[4796.9,0.55559078]]]
["bitfinex","ETHUSD",1756080164387,[[4794.3,8.75981023],[4794.1,2.08587875],[4793.7,2.08604826],[4793.5,3.69113265],[4793.3,0.66]],[[4794.4,0.7907],[4795.2,0.104],[4795.4,0.041],[4796.2,3.68902698],[4796.5,2.08486868]]]
["bitfinex","ETHUSD",1756080164575,[[4794.3,8.75981023],[4794.1,2.08587875],[4793.7,2.08604826],[4793.5,3.69113265],[4793.3,0.66]],[[4794.4,0.7907],[4795.2,0.104],[4795.4,0.041],[4796.2,1.604],[4796.3,0.32638671]]]
["bitfinex","ETHUSD",1756080164905,[[4794.3,8.75981023],[4794.1,2.08587875],[4793.7,2.08604826],[4793.5,1.605],[4793.3,0.66]],[[4794.4,0.7907],[4795.2,0.104],[4795.4,0.041],[4796.1,2.08504384],[4796.2,1.604]]]
["bitfinex","ETHUSD",1756080165101,[[4794.3,8.75981023],[4794.1,2.08587875],[4793.7,2.08604826],[4793.5,1.605],[4793.3,0.66]],[[4794.4,0.7907],[4795.2,0.104],[4795.4,0.041],[4796.2,1.604],[4796.4,0.04]]]
["bitfinex","ETHUSD",1756080165304,[[4794.3,8.75981023],[4794.1,2.08587875],[4793.7,2.08604826],[4793.5,1.605],[4793.3,0.66]],[[4794.4,0.7907],[4795.2,0.104],[4795.4,0.041],[4796.2,3.68902242],[4796.4,0.04]]]
["bitfinex","ETHUSD",1756080165606,[[4794.3,8.75981023],[4794.1,2.08587875],[4793.7,2.08604826],[4793.5,1.605],[4793.3,0.66]],[[4794.4,0.7907],[4795.2,0.104],[4795.4,0.041],[4796.2,1.604],[4796.4,2.12490821]]]
["bitfinex","ETHUSD",1756080165777,[[4794.3,8.75981023],[4794.1,2.08587875],[4793.7,2.08604826],[4793.5,1.605],[4793.3,1.286984]],[[4794.4,0.7907],[4795.2,0.104],[4795.4,0.041],[4796.2,1.604],[4796.4,2.12490821]]]
["bitfinex","ETHUSD",1756080166105,[[4794.3,8.75981023],[4794.1,2.08587875],[4793.7,2.08604826],[4793.5,1.605],[4793.3,1.286984]],[[4794.4,0.7907],[4795.2,0.104],[4795.4,0.041],[4796.2,1.604],[4796.4,2.12489821]]]
["bitfinex","ETHUSD",1756080166281,[[4794.3,8.75981023],[4794.1,2.08587875],[4793.7,2.08604826],[4793.5,3.69112428],[4793.3,1.286984]],[[4794.4,0.7907],[4795.2,0.104],[4795.4,0.041],[4796.2,1.604],[4796.4,0.04]]]
["bitfinex","ETHUSD",1756080166482,[[4794.3,8.75981023],[4794.1,2.08587875],[4793.7,2.08604826],[4793.5,3.69112428],[4793.3,1.108]],[[4794.4,0.04],[4794.9,0.4362],[4795.2,0.104],[4795.4,0.041],[4796.2,1.604]]]
["bitfinex","ETHUSD",1756080166695,[[4794.3,9.84437913],[4794.1,2.08587875],[4793.7,2.08604826],[4793.5,3.69112428],[4793.3,1.108]],[[4794.4,0.04],[4794.9,0.4362],[4795.4,0.041],[4796.2,1.604],[4796.7,2.08476985]]]
["bitfinex","ETHUSD",1756080166882,[[4794.3,9.84437913],[4794.1,2.08587875],[4793.9,0.626897],[4793.7,2.08604826],[4793.5,3.69112428]],[[4794.4,0.04],[4794.9,0.4362],[4795.4,0.041],[4795.7,0.104],[4796.2,1.604]]]
["bitfinex","ETHUSD",1756080167594,[[4794.3,5.18981023],[4794.1,2.08587875],[4793.7,2.08604826],[4793.5,3.69112428],[4793.3,0.66]],[[4794.4,0.789],[4795.4,0.041],[4795.7,0.104],[4796.2,1.604],[4796.3,2.41133031]]]
["bitfinex","ETHUSD",1756080167795,[[4794.3,8.75681023],[4794.1,2.08587875],[4793.7,2.08604826],[4793.5,1.605],[4793.3,0.66]],[[4794.4,0.789],[4795.2,0.104],[4795.4,0.041],[4796.2,1.604],[4796.3,2.41132809]]]
["bitfinex","ETHUSD",1756080168120,[[4794.3,5.18981023],[4794.1,2.08587875],[4793.7,2.08604826],[4793.6,0.4362],[4793.5,1.605]],[[4794.4,0.789],[4795.2,0.104],[4795.4,0.041],[4796.2,1.604],[4796.3,2.41132809]]]
["bitfinex","ETHUSD",1756080168279,[[4794.3,5.18981023],[4794.1,2.08587875],[4793.7,2.08604826],[4793.6,0.4362],[4793.5,1.605]],[[4794.4,0.79],[4795.2,0.104],[4795.4,0.041],[4796.2,1.604],[4796.3,0.32638671]]]
["bitfinex","ETHUSD",1756080168491,[[4794.3,8.75581023],[4794.1,2.08587875],[4793.7,2.08604826],[4793.6,0.4362],[4793.5,1.605]],[[4794.4,0.79],[4795.2,0.104],[4795.4,0.041],[4796.2,1.604],[4796.3,0.32638671]]]
["bitfinex","ETHUSD",1756080168783,[[4794.3,8.75581023],[4794.1,2.08587875],[4793.7,2.08604826],[4793.6,0.4362],[4793.5,3.69112813]],[[4794.4,0.79],[4795.2,0.104],[4795.4,0.041],[4796.2,1.604],[4796.3,0.32638671]]]
["bitfinex","ETHUSD",1756080169123,[[4794.3,8.75581023],[4794.1,2.08587875],[4793.7,2.08604826],[4793.6,0.4362],[4793.5,3.69112813]],[[4794.4,0.3538],[4794.8,0.4362],[4795.2,0.104],[4795.4,0.041],[4796.2,1.604]]]
["bitfinex","ETHUSD",1756080169293,[[4794.3,8.75581023],[4794.1,2.08587875],[4793.7,2.08604826],[4793.6,0.4362],[4793.5,1.605]],[[4794.4,0.79],[4795.2,0.104],[4795.4,0.041],[4796.2,1.604],[4796.9,0.15581918]]]
["bitfinex","ETHUSD",1756080169606,[[4794.3,8.75581023],[4794.1,2.08587875],[4793.7,2.08604826],[4793.6,0.4362],[4793.5,1.605]],[[4794.4,0.79],[4795.2,0.104],[4795.4,0.041],[4796.2,3.68902486],[4796.5,2.08485797]]]
["bitfinex","ETHUSD",1756080169787,[[4794.3,8.75581023],[4794.1,2.08587875],[4793.7,2.08604826],[4793.6,0.4362],[4793.5,3.69111834]],[[4794.4,0.041],[4795.0,0.4362],[4795.2,0.104],[4795.4,0.041],[4796.2,1.604]]]
["bitfinex","ETHUSD",1756080170176,[[4794.3,9.83997913],[4794.1,2.08587875],[4793.7,2.08604826],[4793.6,0.4362],[4793.5,3.69111834]],[[4794.4,0.041],[4795.0,0.4362],[4795.4,0.041],[4796.2,1.604],[4796.9,2.24053612]]]
["bitfinex","ETHUSD",1756080170377,[[4794.3,9.83997913],[4794.1,2.08587875],[4793.7,2.08604826],[4793.6,0.4362],[4793.5,3.69111834]],[[4794.4,0.041],[4795.0,0.4362],[4795.4,0.041],[4795.5,0.104],[4796.2,1.604]]]
["bitfinex","ETHUSD",1756080171114,[[4794.3,10.12527913],[4794.1,2.08587875],[4793.7,2.08604826],[4793.6,0.4362],[4793.5,3.69111834]],[[4794.4,0.041],[4795.0,0.4362],[4795.4,0.041],[4795.5,0.104],[4796.2,1.604]]]
["bitfinex","ETHUSD",1756080171293,[[4794.3,10.12527913],[4794.1,2.08587875],[4793.7,2.53404826],[4793.6,0.4362],[4793.5,3.69111834]],[[4794.4,0.041],[4795.0,0.4362],[4795.4,0.041],[4795.7,0.104],[4796.2,1.604]]]
["bitfinex","ETHUSD",1756080171880,[[4794.3,10.12527913],[4794.1,2.08587875],[4793.7,2.53404826],[4793.6,0.4362],[4793.5,3.69111834]],[[4794.4,0.041],[4795.4,0.4772],[4795.7,0.104],[4796.2,1.604],[4797.8,0.74241543]]]
["bitfinex","ETHUSD",1756080172079,[[4794.3,10.12527913],[4794.1,2.08587875],[4793.7,2.53404826],[4793.6,0.4362],[4793.5,3.69111834]],[[4794.4,0.041],[4795.4,0.4772],[4795.7,0.104],[4796.2,1.604],[4797.0,2.08463692]]]
["bitfinex","ETHUSD",1756080172293,[[4794.3,9.83997913],[4794.1,2.08587875],[4793.7,2.08604826],[4793.6,0.4362],[4793.5,3.69111834]],[[4794.4,0.041],[4794.9,0.4362],[4795.4,0.041],[4795.7,0.104],[4796.2,1.604]]]
["bitfinex","ETHUSD",1756080172626,[[4794.3,8.75281023],[4794.1,2.08587875],[4793.7,2.08604826],[4793.6,0.4362],[4793.5,3.69111834]],[[4794.4,0.79],[4795.4,0.041],[4795.7,0.104],[4796.2,1.604],[4797.0,3.0]]]
["bitfinex","ETHUSD",1756080172824,[[4794.3,8.75281023],[4794.1,2.08587875],[4793.7,2.08604826],[4793.6,0.4362],[4793.5,3.69111834]],[[4794.4,0.79],[4795.4,0.041],[4796.2,1.604],[4797.0,3.0]]]
["bitfinex","ETHUSD",1756080172825,[[4794.3,8.75281023],[4794.1,2.08587875],[4793.7,2.08604826],[4793.6,0.4362],[4793.5,1.605]],[[4794.4,0.79],[4795.4,0.041],[4796.2,1.604],[4796.9,0.15604749],[4797.0,3.0]]]
["bitfinex","ETHUSD",1756080173124,[[4794.3,8.75281023],[4794.1,2.08587875],[4793.7,2.08604826],[4793.6,0.4362],[4793.5,1.605]],[[4794.4,0.79],[4795.2,0.104],[4795.4,0.041],[4796.2,1.604],[4796.9,3.15604749]]]
["bitfinex","ETHUSD",1756080173289,[[4794.3,8.75281023],[4794.1,2.08587875],[4793.7,2.08604826],[4793.6,0.4362],[4793.5,3.69112971]],[[4794.4,0.041],[4795.2,0.104],[4795.4,0.041],[4796.2,1.604],[4796.9,0.15604749]]]
["bitfinex","ETHUSD",1756080173490,[[4794.3,5.18981023],[4794.1,2.08587875],[4793.7,2.08604826],[4793.6,0.4362],[4793.5,3.69112971]],[[4794.4,0.3538],[4795.4,0.041],[4796.2,1.604],[4796.8,0.4457254],[4796.9,0.15604749]]]
["bitfinex","ETHUSD",1756080173702,[[4794.3,5.18981023],[4794.1,2.08587875],[4793.7,2.08604826],[4793.6,0.4362],[4793.5,3.69112971]],[[4794.4,0.3538],[4795.4,0.041],[4796.2,1.604],[4796.9,0.15604749]]]
["bitfinex","ETHUSD",1756080173703,[[4794.3,8.75381023],[4794.1,2.08587875],[4793.7,2.08604826],[4793.6,0.4362],[4793.5,3.69112971]],[[4794.4,0.79],[4795.2,0.104],[4795.4,0.041],[4796.2,1.604],[4796.9,3.15604749]]]
["bitfinex","ETHUSD",1756080173915,[[4794.3,5.18981023],[4794.1,2.08587875],[4793.7,2.08604826],[4793.6,0.4362],[4793.5,1.605]],[[4794.4,0.79],[4795.2,0.104],[4795.4,0.041],[4796.2,1.604],[4796.9,0.15604749]]]
["bitfinex","ETHUSD",1756080174133,[[4794.3,8.75381023],[4794.1,2.08587875],[4793.7,2.08604826],[4793.6,0.4362],[4793.5,3.69112646]],[[4794.4,0.79],[4795.2,0.104],[4795.4,0.041],[4796.2,1.604],[4796.9,0.15604749]]]
["bitfinex","ETHUSD",1756080174329,[[4794.3,8.75381023],[4794.1,2.08587875],[4793.7,2.08604826],[4793.6,0.4362],[4793.5,3.69112646]],[[4794.4,0.79],[4795.2,0.104],[4795.4,0.041],[4796.2,1.604],[4796.5,2.08489269]]]
["bitfinex","ETHUSD",1756080174629,[[4794.3,8.75381023],[4794.1,2.08587875],[4793.7,2.08604826],[4793.6,0.4362],[4793.5,3.69112646]],[[4794.4,0.79],[4795.2,0.104],[4795.4,0.041],[4796.2,1.604],[4796.4,2.12493207]]]
["bitfinex","ETHUSD",1756080174802,[[4794.3,9.83777913],[4794.1,2.08587875],[4793.7,2.08604826],[4793.6,0.4362],[4793.5,3.69112646]],[[4794.4,0.041],[4794.8,0.4362],[4795.4,0.041],[4795.5,0.104],[4796.2,1.604]]]
["bitfinex","ETHUSD",1756080175732,[[4794.3,9.83777913],[4794.1,2.08587875],[4793.7,2.08604826],[4793.6,0.4362],[4793.5,3.69112646]],[[4794.4,0.041],[4795.4,0.041],[4796.2,1.604]]]
["bitfinex","ETHUSD",1756080175733,[[4794.3,10.12307913],[4794.1,2.08587875],[4793.7,2.53404826],[4793.6,0.4362],[4793.5,3.69112646]],[[4794.4,0.041],[4795.4,0.041],[4796.2,1.604],[4797.0,2.08464004],[4797.3,2.08450816]]]
["bitfinex","ETHUSD",1756080175953,[[4794.3,10.12307913],[4794.1,2.08587875],[4793.7,2.53404826],[4793.6,0.4362],[4793.5,3.69112646]],[[4794.4,0.041],[4795.2,0.4362],[4795.4,0.041],[4795.7,0.104],[4796.2,1.604]]]
["bitfinex","ETHUSD",1756080176607,[[4794.3,10.12307913],[4794.1,2.08587875],[4793.7,2.53404826],[4793.6,0.4362],[4793.5,3.69112646]],[[4794.4,0.041],[4795.4,0.041],[4795.7,0.104],[4796.2,1.604]]]
["bitfinex","ETHUSD",1756080176608,[[4794.3,11.23107913],[4794.1,2.08587875],[4793.7,2.08604826],[4793.6,0.4362],[4793.5,3.69112646]],[[4794.4,1e-08],[4795.4,0.041],[4795.7,0.4362],[4796.2,1.604],[4797.3,0.55559078]]]
["bitfinex","ETHUSD",1756080176805,[[4794.3,11.23107913],[4794.1,2.08587875],[4793.7,2.18970243],[4793.5,3.69112646],[4791.9,0.5]],[[4794.4,1e-08],[4795.4,0.041],[4795.7,0.4362],[4796.0,0.104],[4796.2,1.604]]]
["bitfinex","ETHUSD",1756080177011,[[4794.3,11.66727913],[4794.1,2.08587875],[4793.7,2.08604826],[4793.5,3.69112646],[4791.9,0.5]],[[4794.4,1e-08],[4795.4,0.041],[4795.7,0.4362],[4796.0,0.104],[4796.2,1.604]]]
["bitfinex","ETHUSD",1756080177211,[[4794.3,11.66727913],[4794.1,2.08587875],[4793.7,2.08604826],[4793.5,8.70412646],[4792.3,1.53054312]],[[4795.4,0.041],[4796.0,0.104],[4796.2,0.4362],[4797.0,1.604],[4797.5,5.015]]]
["bitfinex","ETHUSD",1756080177427,[[4794.3,11.66727913],[4793.7,2.08604826],[4793.5,8.70412646],[4792.3,1.53054312]],[[4795.4,0.041],[4797.0,1.604]]]
["bitfinex","ETHUSD",1756080177428,[[4794.7,0.66],[4794.6,3.0],[4794.5,2.08572322],[4794.4,7.08731579],[4794.3,6.37131023]],[[4795.4,1e-08],[4796.4,0.4762],[4797.0,1.604],[4797.8,0.55559078],[4798.1,0.74241543]]]
["bitfinex","ETHUSD",1756080177729,[[4795.3,6.13467526],[4795.1,2.0854422],[4794.8,5.65259272],[4794.5,2.08572322],[4794.4,3.42731579]],[[4795.4,1e-08],[4796.4,0.4762],[4797.0,1.604],[4797.1,0.104],[4797.8,0.32630816]]]
["bitfinex","ETHUSD",1756080177893,[[4795.3,11.30467526],[4795.1,2.0854422],[4794.8,2.08559272],[4794.5,2.08572322],[4794.4,1.82331579]],[[4795.4,1e-08],[4796.4,0.4762],[4797.0,1.604],[4797.1,0.104],[4797.8,0.32630816]]]
["bitfinex","ETHUSD",1756080178092,[[4795.3,11.01937526],[4795.1,2.0854422],[4794.8,2.08559272],[4794.5,2.08572322],[4794.4,1.82331579]],[[4795.4,1e-08],[4796.1,0.4362],[4796.4,0.04],[4797.0,1.604],[4797.1,0.104]]]
["bitfinex","ETHUSD",1756080178296,[[4795.3,6.79337526],[4795.1,2.0854422],[4794.8,2.08559272],[4794.5,2.08572322],[4794.4,1.82331579]],[[4795.4,1e-08],[4796.4,0.04],[4797.0,1.604],[4797.1,0.104],[4798.5,4.45362226]]]
["bitfinex","ETHUSD",1756080178522,[[4795.3,6.79337526],[4795.1,2.0854422],[4794.8,2.08559272],[4794.5,2.08572322],[4794.4,1.82331579]],[[4795.4,1e-08],[4796.4,0.04],[4797.0,1.604],[4797.1,0.104]]]
["bitfinex","ETHUSD",1756080178523,[[4795.3,7.68125701],[4795.1,2.0854422],[4794.8,2.08559272],[4794.5,0.66],[4794.4,1.37531579]],[[4795.4,0.74900001],[4796.4,0.04],[4797.0,1.604],[4797.1,0.104],[4797.7,0.44742894]]]
["bitfinex","ETHUSD",1756080178723,[[4795.3,6.79337526],[4795.1,2.0854422],[4794.7,2.08562968],[4794.4,1.37531579],[4793.7,0.448]],[[4795.4,0.74900001],[4796.4,0.04],[4797.0,1.604],[4797.7,0.55559078],[4797.8,1.58230816]]]
["bitfinex","ETHUSD",1756080178923,[[4795.3,5.18937526],[4795.1,2.0854422],[4794.7,2.08562968],[4794.6,1.604],[4794.4,1.37531579]],[[4795.4,0.74900001],[4796.0,0.104],[4796.4,0.04],[4796.9,0.44738426],[4797.0,1.604]]]
["bitfinex","ETHUSD",1756080179124,[[4795.3,8.75537526],[4795.1,2.0854422],[4794.7,2.08562968],[4794.6,1.604],[4794.4,1.37531579]],[[4795.4,0.74900001],[4796.0,0.104],[4796.4,0.04],[4796.9,0.44738426],[4797.0,1.604]]]
["bitfinex","ETHUSD",1756080179519,[[4795.3,8.75537526],[4794.6,1.604],[4794.4,1.37531579],[4793.9,2.74597833],[4789.2,0.10907068]],[[4795.4,0.74900001],[4796.0,0.104],[4796.4,0.04],[4796.9,0.44738426],[4797.0,1.604]]]
["bitfinex","ETHUSD",1756080179520,[[4795.3,8.75537526],[4794.6,1.604],[4794.4,1.37531579],[4793.9,2.74597833],[4789.2,0.10907068]],[[4795.4,0.74900001],[4796.0,0.104],[4796.4,0.04],[4796.9,2.53207375],[4797.0,1.604]]]
["bitfinex","ETHUSD",1756080179732,[[4795.3,8.75537526],[4795.1,2.08544805],[4794.6,3.68967718],[4794.4,1.37531579],[4794.3,0.4362]],[[4795.4,0.74900001],[4796.0,0.104],[4796.4,0.04],[4796.8,0.44740577],[4797.0,1.604]]]
["bitfinex","ETHUSD",1756080179933,[[4795.3,8.75537526],[4795.1,2.08544805],[4794.6,3.68967718],[4794.4,1.37531579],[4794.3,0.4362]],[[4795.4,0.74900001],[4796.0,0.104],[4796.4,0.04],[4796.9,0.44740577],[4797.0,1.604]]]
["bitfinex","ETHUSD",1756080180245,[[4795.3,8.75537526],[4795.1,2.08544805],[4794.8,2.08558807],[4794.6,1.604],[4794.4,1.37531579]],[[4795.4,0.31280001],[4795.8,0.4362],[4796.0,0.104],[4796.4,0.04],[4796.9,0.44740577]]]
["bitfinex","ETHUSD",1756080180610,[[4795.3,8.75537526],[4795.1,2.08544805],[4794.8,2.08558807],[4794.6,1.604],[4794.4,1.37531579]],[[4795.4,1e-08],[4795.8,0.4362],[4796.4,0.04],[4797.6,0.71514265],[4797.8,0.32630816]]]
["bitfinex","ETHUSD",1756080180816,[[4795.3,9.83945759],[4795.1,2.08544805],[4794.8,2.08558807],[4794.6,1.604],[4794.4,1.37531579]],[[4795.4,1e-08],[4795.8,0.4362],[4796.4,0.04],[4796.5,0.104],[4797.6,0.71514265]]]
["bitfinex","ETHUSD",1756080181016,[[4795.3,9.83945759],[4795.1,2.08544805],[4794.8,2.08558807],[4794.6,1.604],[4794.4,1.37531579]],[[4795.4,1e-08],[4795.8,0.4362],[4796.4,0.04],[4796.5,0.104],[4797.6,2.63996825]]]
["bitfinex","ETHUSD",1756080181336,[[4795.3,6.27345759],[4795.1,2.08544805],[4794.8,2.08558807],[4794.6,1.604],[4794.4,1.37531579]],[[4795.4,0.31280001],[4795.8,0.4362],[4796.4,0.04],[4796.5,0.104],[4796.9,0.44770388]]]
["bitfinex","ETHUSD",1756080181540,[[4795.3,9.83945759],[4795.1,2.08544805],[4794.8,2.08558807],[4794.6,1.604],[4794.4,1.37531579]],[[4795.4,0.31280001],[4795.8,0.4362],[4796.4,0.04],[4796.5,0.104],[4796.9,0.44770388]]]
["bitfinex","ETHUSD",1756080182251,[[4795.3,6.83945759],[4795.1,2.08544805],[4794.8,2.08558807],[4794.7,3.0],[4794.6,1.604]],[[4795.4,1e-08],[4795.8,0.4362],[4796.4,0.04],[4796.5,0.104],[4796.9,0.44770388]]]
["bitfinex","ETHUSD",1756080182550,[[4795.3,6.83945759],[4795.1,2.08544805],[4794.8,2.08558807],[4794.7,3.0],[4794.6,1.604]],[[4795.4,1e-08],[4795.8,0.4362],[4796.4,0.04],[4797.9,2.82666883],[4798.2,3.1977539]]]
["bitfinex","ETHUSD",1756080182750,[[4795.3,6.83945759],[4795.1,2.08544805],[4794.8,2.08558807],[4794.7,3.0],[4794.6,1.604]],[[4795.4,1e-08],[4795.8,0.4362],[4796.4,0.04],[4796.7,0.104],[4797.9,0.74241543]]]
["bitfinex","ETHUSD",1756080183118,[[4795.3,6.83945759],[4795.1,2.08544805],[4794.8,2.08558807],[4794.7,3.0],[4794.6,1.604]],[[4795.4,1e-08],[4795.8,0.4362],[4796.4,0.04],[4796.7,0.104],[4796.9,0.44790377]]]
["bitfinex","ETHUSD",1756080183313,[[4795.3,10.78475759],[4795.1,2.08544805],[4794.9,0.448],[4794.8,2.08558807],[4794.6,1.604]],[[4795.4,1e-08],[4796.4,0.04],[4796.5,0.4362],[4796.9,0.44790377],[4797.9,0.74241543]]]
["bitfinex","ETHUSD",1756080183557,[[4795.3,10.78475759],[4795.1,2.08544805],[4795.0,0.448],[4794.8,2.08558807],[4794.6,1.604]],[[4795.4,1e-08],[4796.4,0.04],[4797.1,0.104],[4797.3,0.4362],[4797.9,0.74241543]]]
["bitfinex","ETHUSD",1756080183558,[[4795.3,10.78475759],[4795.1,2.08544805],[4795.0,0.448],[4794.8,2.08558807],[4794.6,1.604]],[[4795.4,1e-08],[4796.4,0.04],[4797.1,0.104],[4797.3,0.4362],[4797.9,2.15959078]]]
["bitfinex","ETHUSD",1756080183712,[[4795.3,11.23275759],[4795.1,2.08544805],[4794.8,2.08558807],[4794.6,1.604],[4793.4,0.24583364]],[[4795.4,1e-08],[4796.4,0.04],[4796.8,0.4362],[4797.3,0.104],[4797.8,0.44785331]]]
["bitfinex","ETHUSD",1756080184049,[[4795.3,11.23275759],[4795.1,2.08544805],[4794.8,2.08558807],[4794.6,1.604],[4793.4,0.24583364]],[[4795.4,1e-08],[4796.4,0.04],[4797.3,0.104]]]
["bitfinex","ETHUSD",1756080184050,[[4795.3,10.78475759],[4795.1,2.08544805],[4794.8,2.08558807],[4794.6,1.604],[4793.4,0.24583364]],[[4795.4,1e-08],[4796.4,0.04],[4797.3,0.104],[4797.7,0.44785331],[4797.9,1.604]]]
["bitfinex","ETHUSD",1756080184249,[[4795.3,10.78475759],[4795.1,2.08544805],[4794.9,0.448],[4794.8,2.08558807],[4794.6,1.604]],[[4795.4,1e-08],[4796.4,0.04],[4796.5,0.4362],[4797.3,0.104],[4797.6,0.44785331]]]
["bitfinex","ETHUSD",1756080184453,[[4795.3,10.78475759],[4795.1,2.08544805],[4794.9,0.448],[4794.8,2.08558807],[4794.6,1.604]],[[4795.4,1e-08],[4796.4,0.04],[4796.5,0.4362],[4797.3,0.104],[4797.8,0.44785331]]]
["bitfinex","ETHUSD",1756080184656,[[4795.3,7.21875759],[4795.1,2.08544805],[4794.9,0.448],[4794.8,2.08558807],[4794.6,1.604]],[[4795.4,1e-08],[4796.4,0.04],[4797.3,0.104],[4797.7,0.44785331],[4798.0,0.55559078]]]
["bitfinex","ETHUSD",1756080184822,[[4795.3,7.21875759],[4795.1,2.08544805],[4794.8,2.08558807],[4794.6,1.604]],[[4795.4,1e-08],[4796.4,0.04],[4797.3,0.104],[4797.7,0.44785331],[4798.0,0.55559078]]]
["bitfinex","ETHUSD",1756080184823,[[4795.3,10.49845759],[4795.1,2.08544805],[4794.8,2.08558807],[4794.6,1.604],[4794.5,0.448]],[[4795.4,1e-08],[4796.1,0.4362],[4796.4,0.04],[4797.6,0.44785331],[4798.0,0.55559078]]]
["bitfinex","ETHUSD",1756080185022,[[4795.3,10.49845759],[4795.1,2.08544805],[4794.8,2.08558807],[4794.6,1.604],[4794.5,0.448]],[[4795.4,1e-08],[4796.1,0.4362],[4796.4,0.04],[4797.0,0.104],[4797.5,0.44785331]]]
["bitfinex","ETHUSD",1756080185250,[[4795.3,10.49845759],[4795.1,2.08544805],[4794.8,2.08558807],[4794.6,1.604],[4794.5,0.448]],[[4795.4,1e-08],[4795.9,0.002],[4796.1,0.4362],[4796.4,0.04],[4797.0,0.104]]]
["bitfinex","ETHUSD",1756080185636,[[4795.3,9.83745759],[4795.1,2.08544805],[4794.8,2.08558807],[4794.7,0.66],[4794.6,1.604]],[[4795.4,1e-08],[4795.9,0.002],[4796.1,0.4362],[4796.4,0.04],[4797.0,0.104]]]
["bitfinex","ETHUSD",1756080186024,[[4795.3,9.83645759],[4795.1,2.08544805],[4794.8,2.08558807],[4794.7,0.66],[4794.6,1.604]],[[4795.4,1e-08],[4795.9,0.002],[4796.1,0.4362],[4796.4,0.04],[4797.0,0.104]]]
["bitfinex","ETHUSD",1756080186719,[[4795.3,6.27345759],[4795.1,2.08544805],[4794.8,2.08558807],[4794.7,0.66],[4794.6,1.604]],[[4795.4,0.74900001],[4795.9,0.002],[4796.4,0.04],[4797.7,0.44785331],[4798.1,0.32626298]]]
["bitfinex","ETHUSD",1756080186963,[[4795.3,6.27345759],[4795.1,2.08544805],[4794.8,2.08558807],[4794.7,0.66],[4794.6,1.604]],[[4795.4,0.74900001],[4795.9,0.002],[4796.4,0.04],[4798.1,0.32626298]]]
["bitfinex","ETHUSD",1756080186964,[[4795.3,6.27345759],[4795.1,2.08544805],[4794.8,2.08558807],[4794.7,0.66],[4794.6,1.604]],[[4795.4,0.74900001],[4795.9,0.002],[4796.4,0.144],[4797.6,0.44785331],[4797.8,0.55559078]]]
["bitfinex","ETHUSD",1756080187114,[[4795.3,10.12175759],[4795.1,2.08544805],[4794.8,2.08558807],[4794.7,1.286807],[4794.6,1.604]],[[4795.4,1e-08],[4795.9,0.002],[4796.3,0.4362],[4796.4,0.04],[4797.0,1.603]]]
["bitfinex","ETHUSD",1756080187326,[[4795.3,10.12175759],[4795.1,2.08544805],[4794.8,2.53358807],[4794.7,1.286807],[4794.6,1.604]],[[4795.4,1e-08],[4795.9,0.002],[4796.3,0.4362],[4796.4,0.04],[4796.7,0.104]]]
["bitfinex","ETHUSD",1756080187528,[[4795.3,9.83645759],[4795.1,2.08544805],[4794.8,2.08558807],[4794.7,1.286807],[4794.6,1.604]],[[4795.4,1e-08],[4795.9,0.4382],[4796.4,0.04],[4796.7,0.104],[4797.7,2.08436736]]]
["bitfinex","ETHUSD",1756080187724,[[4795.3,9.83645759],[4795.1,2.08544805],[4794.8,2.08558807],[4794.7,1.286807],[4794.6,1.604]],[[4795.4,1e-08],[4795.9,0.4382],[4796.4,0.04],[4796.7,0.104],[4797.6,0.32627514]]]
["bitfinex","ETHUSD",1756080187933,[[4795.3,10.12175759],[4795.1,2.08544805],[4794.8,2.08558807],[4794.7,1.286807],[4794.6,2.052]],[[4795.4,1e-08],[4795.9,0.4382],[4796.4,0.04],[4796.7,0.104],[4797.6,0.32627514]]]
["bitfinex","ETHUSD",1756080188148,[[4795.3,10.12175759],[4795.1,2.08544805],[4794.8,2.08558807],[4794.7,1.286807],[4794.6,2.052]],[[4795.4,1e-08],[4795.9,0.002],[4796.4,0.04],[4796.7,0.104],[4797.6,0.32627514]]]
["bitfinex","ETHUSD",1756080188492,[[4795.3,10.12175759],[4795.1,2.08544805],[4794.8,2.08558807],[4794.7,1.286807],[4794.6,2.052]],[[4795.4,1e-08],[4795.9,0.002],[4796.0,0.4362],[4796.4,0.04],[4796.7,0.104]]]
["bitfinex","ETHUSD",1756080189061,[[4795.3,10.78175759],[4795.1,2.08544805],[4794.8,2.53358807],[4794.7,0.66],[4794.6,1.604]],[[4795.4,1e-08],[4795.9,0.002],[4796.4,0.04],[4796.6,0.4362],[4796.7,0.104]]]
["bitfinex","ETHUSD",1756080189245,[[4795.3,10.78175759],[4795.1,2.08544805],[4794.8,2.53358807],[4794.6,1.604],[4779.2,0.00505688]],[[4795.4,1e-08],[4795.9,0.002],[4796.4,0.04],[4796.6,0.4362],[4797.0,0.104]]]
["bitfinex","ETHUSD",1756080189460,[[4795.3,10.78175759],[4795.1,2.08544805],[4794.8,2.53358807],[4794.6,1.604],[4793.1,4.28]],[[4795.4,1e-08],[4795.9,0.002],[4796.4,0.04],[4796.6,0.4362],[4797.0,0.104]]]
["bitfinex","ETHUSD",1756080189640,[[4795.3,10.78175759],[4795.1,2.52164805],[4794.8,2.53358807],[4794.6,1.604],[4793.1,4.28]],[[4795.4,1e-08],[4795.9,0.002],[4796.4,0.04],[4796.6,0.4362],[4797.0,0.104]]]
["bitfinex","ETHUSD",1756080189841,[[4795.3,10.78175759],[4795.1,2.52164805],[4794.8,2.53358807],[4794.6,1.604],[4794.3,2.08680741]],[[4795.4,1e-08],[4795.9,0.002],[4796.4,0.042],[4796.6,0.4362],[4797.0,0.104]]]
["bitfinex","ETHUSD",1756080190347,[[4795.3,11.22975759],[4795.1,2.52164805],[4794.8,2.08558807],[4794.6,1.604],[4794.3,2.08680741]],[[4795.4,1e-08],[4795.9,0.002],[4796.4,0.042],[4796.6,0.4362],[4797.0,0.104]]]
["bitfinex","ETHUSD",1756080190735,[[4795.3,10.78175759],[4795.1,2.52164805],[4794.9,0.448],[4794.8,2.08558807],[4794.6,1.604]],[[4795.4,1e-08],[4795.9,0.002],[4796.4,0.042],[4796.6,0.4362],[4797.0,0.104]]]
["bitfinex","ETHUSD",1756080190940,[[4795.3,10.78175759],[4795.1,2.52164805],[4794.9,0.448],[4794.8,2.08558807],[4794.6,1.604]],[[4795.4,1e-08],[4795.9,0.002],[4796.4,0.042],[4796.6,0.4362],[4798.7,2.23881935]]]
["bitfinex","ETHUSD",1756080191149,[[4795.3,10.78175759],[4795.1,2.52164805],[4794.9,0.448],[4794.8,2.08558807],[4794.6,1.604]],[[4795.4,1e-08],[4795.9,0.002],[4796.4,0.042],[4796.6,0.4362],[4797.3,0.104]]]
["bitfinex","ETHUSD",1756080192148,[[4795.3,10.78175759],[4795.1,2.52164805],[4794.8,2.08558807],[4794.6,1.604],[4793.3,4.241]],[[4795.4,1e-08],[4795.9,0.002],[4796.4,0.042],[4797.3,0.104],[4798.6,0.55559078]]]
["bitfinex","ETHUSD",1756080192351,[[4795.3,11.22975759],[4795.1,2.52164805],[4794.8,2.08558807],[4794.6,1.604],[4793.3,4.241]],[[4795.4,1e-08],[4795.9,0.002],[4796.4,0.042],[4797.1,0.4362],[4797.5,0.104]]]
["bitfinex","ETHUSD",1756080192547,[[4795.3,11.22975759],[4795.1,2.52164805],[4794.8,2.08558807],[4794.6,1.604],[4793.3,4.241]],[[4795.4,1e-08],[4795.9,0.002],[4796.4,0.042],[4796.7,0.4362],[4797.5,0.104]]]
["bitfinex","ETHUSD",1756080192748,[[4796.3,5.74494047],[4796.1,2.08500709],[4795.8,2.08513066],[4795.5,0.66],[4795.4,3.0]],[[4796.4,0.042],[4797.3,0.463],[4798.4,1.643],[4798.8,0.55559078],[4798.9,5.013]]]
["bitfinex","ETHUSD",1756080193070,[[4796.3,11.98303523],[4796.1,2.08500709],[4795.8,2.08513066],[4795.6,2.0852448],[4795.4,0.4408]],[[4796.4,0.042],[4798.0,0.104],[4798.4,1.643],[4798.9,5.013],[4799.0,0.55559078]]]
["bitfinex","ETHUSD",1756080193243,[[4796.3,11.79493523],[4796.1,2.08500709],[4795.8,2.08513066],[4795.6,2.0852448],[4795.4,0.4408]],[[4796.4,0.042],[4797.0,0.463],[4798.0,0.104],[4798.4,1.643],[4798.8,0.44700236]]]
["bitfinex","ETHUSD",1756080193448,[[4796.3,11.79493523],[4796.1,2.08500709],[4795.8,2.23927851],[4795.6,2.0852448],[4795.4,0.4408]],[[4796.4,0.042],[4797.0,0.463],[4798.0,0.104],[4798.4,1.643],[4799.7,4.67362315]]]
["bitfinex","ETHUSD",1756080193772,[[4796.3,11.79493523],[4796.1,2.08500709],[4795.8,2.23927851],[4795.6,2.0852448],[4795.4,0.4408]],[[4796.4,0.042],[4797.0,0.463],[4798.0,0.104],[4798.4,1.643],[4799.1,2.08374886]]]
["bitfinex","ETHUSD",1756080193972,[[4796.3,12.25793523],[4796.1,2.08500709],[4795.8,2.23927851],[4795.6,2.0852448],[4795.4,0.4408]],[[4796.4,0.042],[4797.0,0.463],[4798.0,0.104],[4798.4,1.643],[4802.2,2.0824046]]]
["bitfinex","ETHUSD",1756080194275,[[4796.3,12.55003523],[4796.1,2.08500709],[4795.8,2.23927851],[4795.6,2.0852448],[4795.4,0.4408]],[[4796.4,0.042],[4797.0,0.463],[4798.0,0.104],[4798.4,1.643],[4799.1,0.55559078]]]
["bitfinex","ETHUSD",1756080194438,[[4796.3,12.55003523],[4796.1,2.08500709],[4795.8,2.23927851],[4795.6,2.0852448]],[[4796.4,0.042],[4797.0,0.463],[4798.0,0.104],[4798.4,1.643],[4799.1,0.55559078]]]
["bitfinex","ETHUSD",1756080194439,[[4796.3,12.55003523],[4796.1,2.08500709],[4795.8,2.23927851],[4795.6,2.0852448],[4649.2,0.12384045]],[[4796.4,0.042],[4797.0,0.463],[4798.0,0.104],[4798.4,1.643],[4799.1,0.55559078]]]
["bitfinex","ETHUSD",1756080194639,[[4796.3,12.55003523],[4796.1,2.08500709],[4795.8,2.23927851],[4795.6,2.5260448],[4784.8,11.9895754]],[[4796.4,0.042],[4797.0,0.463],[4798.0,0.104],[4798.4,1.643],[4799.1,0.55559078]]]
["bitfinex","ETHUSD",1756080195171,[[4796.3,12.55003523],[4796.1,2.08500709],[4795.8,2.68007851],[4795.6,2.0852448],[4784.8,11.9895754]],[[4796.4,0.042],[4797.4,0.503],[4798.0,0.104],[4798.4,1.643],[4799.1,0.55559078]]]
["bitfinex","ETHUSD",1756080195375,[[4796.3,12.55003523],[4796.1,2.08500709],[4795.8,2.68007851],[4795.6,2.0852448],[4784.8,11.9895754]],[[4796.4,0.042],[4797.4,0.503],[4798.0,0.104],[4798.4,1.643],[4799.1,3.0]]]
["bitfinex","ETHUSD",1756080195572,[[4796.3,12.25793523],[4796.1,2.08500709],[4795.8,2.23927851],[4795.6,2.0852448],[4786.4,13.0968785]],[[4796.4,0.042],[4796.9,0.463],[4797.4,0.04],[4798.0,0.104],[4798.4,1.643]]]
["bitfinex","ETHUSD",1756080195743,[[4796.3,12.25793523],[4796.1,2.08500709],[4795.8,2.23927851],[4795.6,2.0852448],[4795.5,0.4408]],[[4796.4,0.042],[4796.9,0.463],[4797.4,0.04],[4798.0,0.104],[4798.4,1.643]]]
["bitfinex","ETHUSD",1756080196173,[[4796.3,12.55003523],[4796.1,2.08500709],[4795.8,2.23927851],[4795.6,2.0852448],[4795.5,0.4408]],[[4796.4,0.042],[4796.9,0.463],[4797.4,0.04],[4798.0,0.104],[4798.4,1.643]]]
["bitfinex","ETHUSD",1756080196582,[[4796.3,12.25793523],[4796.1,2.08500709],[4795.8,2.23927851],[4795.6,2.0852448],[4795.5,0.4408]],[[4796.4,0.042],[4796.9,0.463],[4797.4,0.04],[4798.0,0.104],[4798.4,1.643]]]
["bitfinex","ETHUSD",1756080196786,[[4796.3,8.03793523],[4796.1,2.08500709],[4795.8,2.08513066],[4795.6,2.0852448],[4795.1,2.204]],[[4796.4,0.3449],[4796.9,0.463],[4797.4,0.04],[4798.0,0.104],[4798.4,1.643]]]
["bitfinex","ETHUSD",1756080197077,[[4796.3,7.34894047],[4796.1,2.08500709],[4795.8,2.08513066],[4795.7,3.0]],[[4796.4,0.3449],[4797.4,0.04],[4798.4,1.643]]]
["bitfinex","ETHUSD",1756080197078,[[4796.3,7.34894047],[4796.1,2.08500709],[4795.8,2.08513066],[4795.7,3.0],[4794.8,2.08558268]],[[4796.4,0.8079],[4797.4,0.04],[4798.3,0.44663701],[4798.4,1.643],[4798.6,3.0]]]
["bitfinex","ETHUSD",1756080197275,[[4796.3,7.34894047],[4796.1,2.08500709],[4795.8,2.08513066],[4795.7,3.463],[4795.3,3.82945759]],[[4796.4,0.8079],[4797.4,0.144],[4798.3,3.44663701],[4798.4,1.643],[4798.6,2.08398258]]]
["bitfinex","ETHUSD",1756080197477,[[4796.3,7.34894047],[4796.1,2.08500709],[4795.8,2.08513066],[4795.7,3.463],[4795.3,3.82945759]],[[4796.4,0.8079],[4797.4,0.144],[4798.2,0.44663701],[4798.3,3.0],[4798.4,1.643]]]
["bitfinex","ETHUSD",1756080197978,[[4796.3,7.34894047],[4796.1,2.08500709],[4795.8,2.08513066],[4795.7,3.463],[4795.3,3.82945759]],[[4796.4,0.3449],[4796.7,0.463],[4797.4,0.144],[4798.2,0.44663701],[4798.4,1.643]]]
["bitfinex","ETHUSD",1756080198185,[[4796.3,7.34894047],[4796.1,2.08500709],[4795.8,2.08513066],[4795.7,3.463],[4795.5,0.4408]],[[4796.4,0.042],[4796.7,0.463],[4797.4,0.144],[4798.3,3.44663701],[4798.4,1.643]]]
["bitfinex","ETHUSD",1756080198347,[[4796.3,7.34894047],[4796.1,2.08500709],[4795.8,2.08513066],[4795.7,3.463],[4795.0,0.4408]],[[4796.4,0.8079],[4797.4,0.144],[4798.2,0.44663701],[4798.3,3.0],[4798.4,1.643]]]
["bitfinex","ETHUSD",1756080198563,[[4796.3,8.29233523],[4796.1,2.08500709],[4795.8,2.08513066],[4795.7,3.463],[4795.0,0.4408]],[[4796.4,0.8079],[4797.4,0.144],[4798.2,0.44663701],[4798.3,3.0],[4798.4,1.643]]]
["bitfinex","ETHUSD",1756080198994,[[4796.3,8.29233523],[4796.1,2.08500709],[4795.8,2.08513066],[4795.7,3.463],[4795.0,0.4408]],[[4796.4,0.3449],[4797.4,0.144],[4798.1,0.44663701],[4798.3,3.0],[4798.4,2.19859078]]]
["bitfinex","ETHUSD",1756080199167,[[4796.3,8.29233523],[4796.1,2.08500709],[4795.8,2.08513066],[4795.7,3.463],[4795.0,0.4408]],[[4796.4,0.8079],[4797.4,0.144],[4798.0,0.44663701],[4798.3,3.0],[4798.4,2.19859078]]]
["bitfinex","ETHUSD",1756080199367,[[4796.3,8.29233523],[4796.1,2.08500709],[4795.8,2.08513066],[4795.7,3.463],[4795.0,0.4408]],[[4796.4,0.8079],[4797.4,0.144],[4797.9,0.44663701],[4798.3,3.0],[4798.4,2.19859078]]]
["bitfinex","ETHUSD",1756080199582,[[4796.3,8.29233523],[4796.1,2.08500709],[4795.8,2.08513066],[4795.7,3.463],[4795.0,0.4408]],[[4796.4,0.8079],[4797.4,0.144],[4798.3,3.0],[4798.4,2.19859078]]]
["bitfinex","ETHUSD",1756080199583,[[4796.3,8.29233523],[4796.1,2.08500709],[4795.8,2.08513066],[4795.7,3.463],[4795.0,0.4408]],[[4796.4,0.8079],[4797.4,0.144],[4798.2,0.44663701],[4798.3,3.0],[4798.4,2.19859078]]]
["bitfinex","ETHUSD",1756080199899,[[4796.3,8.29233523],[4796.1,2.08500709],[4795.8,2.08513066],[4795.7,3.463],[4795.0,0.4408]],[[4796.4,0.8079],[4797.4,0.144],[4798.1,0.44663701],[4798.3,3.0],[4798.4,4.28262481]]]
["bitfinex","ETHUSD",1756080200100,[[4796.3,8.29233523],[4796.1,2.08500709],[4795.8,2.08513066],[4795.7,3.463],[4795.0,0.4408]],[[4796.4,0.8079],[4797.4,0.144],[4798.0,0.44663701],[4798.2,0.32623322],[4798.4,2.19859078]]]
["bitfinex","ETHUSD",1756080200399,[[4796.3,8.29233523],[4796.1,2.08500709],[4795.8,2.08513066],[4795.7,3.463],[4795.3,3.98716011]],[[4796.4,0.8079],[4797.4,0.144],[4798.1,0.44663701],[4798.2,0.32623322],[4798.3,3.0]]]
["bitfinex","ETHUSD",1756080200563,[[4796.3,7.34994047],[4796.2,3.0],[4796.1,2.08500709],[4795.8,2.08513066],[4795.7,0.463]],[[4796.4,0.8079],[4797.4,0.144],[4798.0,0.44663701],[4798.3,3.0],[4798.7,0.74241543]]]
["bitfinex","ETHUSD",1756080200765,[[4796.3,3.79194047],[4796.2,3.0],[4796.1,2.08500709],[4795.8,2.08513066],[4795.3,3.16945759]],[[4796.4,0.8079],[4797.4,0.04],[4797.9,0.44663701],[4798.3,3.0],[4798.7,2.65841543]]]
["bitfinex","ETHUSD",1756080200962,[[4796.3,7.34894047],[4796.2,3.0],[4796.1,2.08500709],[4795.8,2.08513066],[4795.3,3.79619659]],[[4796.4,0.8079],[4796.9,0.104],[4797.4,0.04],[4798.2,0.44663701],[4798.3,3.55559078]]]
["bitfinex","ETHUSD",1756080201196,[[4796.3,7.34894047],[4796.2,3.0],[4796.1,2.08500709],[4795.8,2.08513066],[4795.3,3.79619659]],[[4796.4,0.8079],[4796.9,0.104],[4797.4,0.04],[4798.1,0.44663701],[4798.3,0.55559078]]]
["bitfinex","ETHUSD",1756080201393,[[4796.3,7.34894047],[4796.2,3.0],[4796.1,2.08500709],[4795.8,2.08513066],[4795.3,3.79619659]],[[4796.4,0.8079],[4796.9,0.104],[4797.4,0.04],[4798.0,0.44663701],[4798.3,0.55559078]]]
["bitfinex","ETHUSD",1756080201600,[[4796.3,7.34894047],[4796.2,3.0],[4796.1,2.08500709],[4795.8,2.08513066],[4795.3,3.79619659]],[[4796.4,0.8079],[4796.9,0.104],[4797.4,0.04],[4797.9,0.44663701],[4798.1,2.08417741]]]
["bitfinex","ETHUSD",1756080201803,[[4796.3,7.34894047],[4796.2,3.0],[4796.1,2.08500709],[4795.8,2.08513066],[4795.3,3.79619659]],[[4796.4,0.8079],[4796.9,0.106],[4797.4,0.04],[4798.0,0.44663701],[4798.1,2.08417741]]]
["bitfinex","ETHUSD",1756080202114,[[4796.3,3.79194047],[4796.2,3.0],[4796.1,2.08500709],[4795.5,2.08524976],[4795.3,1.71082133]],[[4796.4,0.8079],[4796.9,0.106],[4797.4,0.04],[4798.0,0.44663701],[4798.4,2.19859078]]]
["bitfinex","ETHUSD",1756080202271,[[4796.3,7.34794047],[4796.2,3.0],[4796.1,2.08500709],[4795.7,2.08519799],[4795.5,2.08524976]],[[4796.4,0.8079],[4796.9,0.106],[4797.4,0.04],[4798.2,2.08411726],[4798.3,0.44663701]]]
["bitfinex","ETHUSD",1756080202605,[[4796.3,7.34794047],[4796.2,3.0],[4796.1,2.08500709],[4795.7,2.08519799],[4795.5,2.08524976]],[[4796.4,0.8079],[4796.9,0.106],[4797.4,0.04],[4798.1,0.44663701],[4798.2,2.08411726]]]
["bitfinex","ETHUSD",1756080202808,[[4796.3,7.34794047],[4796.2,3.0],[4796.1,2.08500709],[4795.7,2.08519799],[4795.5,2.08524976]],[[4796.4,0.8079],[4796.9,0.106],[4797.4,0.04],[4798.0,0.44663701],[4798.2,2.08411726]]]
["bitfinex","ETHUSD",1756080203009,[[4796.3,7.34794047],[4796.2,3.0],[4796.1,2.08500709],[4795.7,2.08519799],[4795.5,2.08524976]],[[4796.4,0.8079],[4796.9,0.106],[4797.4,0.04],[4798.1,0.44663701],[4798.3,3.0]]]
["bitfinex","ETHUSD",1756080203168,[[4796.3,7.34794047],[4796.2,3.0],[4796.1,2.08500709],[4795.7,2.08519799],[4795.5,2.08524976]],[[4796.4,0.8079],[4796.9,0.106],[4797.4,0.04],[4798.2,0.44663701],[4798.3,5.0840821]]]
["bitfinex","ETHUSD",1756080203367,[[4796.3,7.34794047],[4796.2,3.0],[4796.1,2.08500709],[4795.7,2.08519799],[4795.5,2.08524976]],[[4796.4,0.8079],[4796.9,0.106],[4797.4,0.04],[4798.1,0.44663701],[4798.2,2.08412041]]]
["bitfinex","ETHUSD",1756080203870,[[4796.3,7.34794047],[4796.2,3.0],[4796.1,2.08500709],[4795.7,2.08519799],[4795.5,2.08524976]],[[4796.4,0.8079],[4796.9,0.106],[4797.4,0.04],[4798.1,0.44663701],[4798.3,3.0]]]
["bitfinex","ETHUSD",1756080204077,[[4796.3,7.34794047],[4796.2,3.0],[4796.1,2.08500709],[4795.7,2.08519799],[4795.5,2.08524976]],[[4796.4,0.8079],[4796.9,0.106],[4797.4,0.04],[4798.2,2.53075528],[4798.5,2.08398717]]]
["bitfinex","ETHUSD",1756080204293,[[4796.3,0.104],[4794.8,0.661],[4793.9,2.204],[4792.9,0.001],[4792.6,0.5]],[[4796.4,0.8079],[4796.9,0.106],[4797.4,0.04],[4797.9,2.08425523],[4798.1,0.44663701]]]
["bitfinex","ETHUSD",1756080204495,[[4794.8,1.604],[4794.3,2.08680386],[4793.9,0.16031716],[4793.4,4.24],[4792.9,0.001]],[[4796.4,0.9119],[4796.9,0.002],[4797.2,3.0],[4797.3,7.17],[4797.4,1.643]]]
["bitfinex","ETHUSD",1756080204695,[[4794.9,3.555],[4794.8,1.604],[4794.3,0.001],[4794.2,0.626876],[4794.0,2.08589884]],[[4796.3,0.463],[4796.4,0.3449],[4796.9,0.002],[4797.1,0.44740052],[4797.2,3.0]]]
["bitfinex","ETHUSD",1756080204902,[[4794.9,8.64054922],[4794.8,1.604],[4794.7,2.08562532],[4794.4,2.08574012],[4794.3,0.001]],[[4795.0,0.3029],[4795.8,0.104],[4796.3,0.463],[4796.4,0.042],[4796.9,0.002]]]
["bitfinex","ETHUSD",1756080205098,[[4794.9,9.97756667],[4794.8,1.604],[4794.7,2.08562532],[4794.4,2.08574012],[4794.3,0.001]],[[4795.0,0.7659],[4795.8,0.104],[4796.4,0.042],[4796.9,0.002],[4797.0,2.53204711]]]
["bitfinex","ETHUSD",1756080205311,[[4794.9,9.97756667],[4794.8,1.604],[4794.7,2.08562532],[4794.3,0.001]],[[4795.0,0.7659],[4795.8,0.104],[4796.4,0.042],[4796.9,0.002]]]
["bitfinex","ETHUSD",1756080205312,[[4794.9,2.18954922],[4794.8,1.604],[4794.7,2.08562532],[4794.3,0.001],[4793.3,2.08724475]],[[4795.0,0.7659],[4795.8,0.104],[4796.4,0.042],[4796.5,1.603],[4796.9,0.44940052]]]
["bitfinex","ETHUSD",1756080205601,[[4794.9,5.64054922],[4794.8,1.604],[4794.7,2.18962532],[4794.3,0.001],[4794.1,2.08589627]],[[4795.0,0.7659],[4795.3,0.104],[4796.4,0.042],[4796.5,1.603],[4796.9,0.002]]]
["bitfinex","ETHUSD",1756080205900,[[4794.9,5.64054922],[4794.8,1.604],[4794.7,2.18961674],[4794.3,2.08679052],[4794.0,3.0]],[[4795.0,0.7659],[4795.3,0.104],[4796.4,0.042],[4796.5,1.603],[4796.9,0.002]]]
["bitfinex","ETHUSD",1756080206201,[[4794.9,5.64054922],[4794.8,1.604],[4794.7,2.18961674],[4794.3,2.08679052],[4794.0,3.0]],[[4795.0,0.7659],[4795.3,0.104],[4796.4,0.042],[4796.5,1.603],[4796.8,2.08473205]]]
["bitfinex","ETHUSD",1756080206364,[[4794.9,5.64054922],[4794.8,1.604],[4794.7,2.18961674],[4794.3,2.08679052]],[[4795.0,0.7659],[4795.3,0.104],[4796.4,0.042],[4796.5,1.603],[4796.8,2.08473205]]]
["bitfinex","ETHUSD",1756080206365,[[4794.9,5.64054922],[4794.8,1.604],[4794.7,2.18961674],[4794.3,2.08679052],[4793.2,0.10528333]],[[4795.0,0.7659],[4795.3,0.104],[4796.4,0.042],[4796.5,1.603],[4796.7,0.32634123]]]
["bitfinex","ETHUSD",1756080206568,[[4795.2,2.08541875],[4795.0,2.08548617],[4794.9,3.555],[4794.8,1.604],[4794.7,2.18961674]],[[4795.3,0.104],[4796.4,0.042],[4796.5,1.603],[4796.7,0.32634123]]]
["bitfinex","ETHUSD",1756080206569,[[4795.2,2.08541875],[4795.0,2.08548617],[4794.9,3.555],[4794.8,1.604],[4794.7,2.18961674]],[[4795.3,0.104],[4795.8,0.463],[4796.4,0.042],[4796.5,1.603],[4796.6,3.0]]]
["bitfinex","ETHUSD",1756080206769,[[4795.2,5.64141875],[4795.0,2.08548617],[4794.8,1.604],[4794.7,2.18961674],[4793.9,2.52675304]],[[4795.3,0.104],[4796.4,0.042],[4796.5,1.603],[4797.0,2.08466488],[4797.3,9.9145301]]]
["bitfinex","ETHUSD",1756080206969,[[4795.2,5.64141875],[4795.0,2.08548617],[4794.8,1.604],[4794.7,2.18961674],[4794.0,3.0]],[[4795.3,0.8699],[4796.4,0.042],[4796.5,1.603],[4796.6,0.4473273],[4796.7,3.32634123]]]
["bitfinex","ETHUSD",1756080207200,[[4796.3,2.08494047],[4795.2,4.88519049],[4795.0,2.08548617],[4794.8,1.604],[4794.7,0.4408]],[[4796.4,0.505],[4796.5,0.104],[4796.7,0.32634123],[4796.9,0.002],[4797.3,3.0]]]
["bitfinex","ETHUSD",1756080207503,[[4796.3,5.64494047],[4796.1,2.08501695],[4795.6,2.08520163],[4795.2,1.03709049],[4795.0,2.08548617]],[[4796.4,0.8079],[4796.5,0.104],[4796.9,0.002],[4797.4,1.645],[4798.0,5.56659078]]]
["bitfinex","ETHUSD",1756080207804,[[4796.3,5.64494047],[4796.1,2.08501695],[4795.8,0.104],[4795.6,2.08520163],[4795.2,0.93309049]],[[4796.4,0.3449],[4796.5,0.104],[4796.9,0.002],[4797.2,0.32627428],[4797.4,1.645]]]
["bitfinex","ETHUSD",1756080208003,[[4796.3,5.64494047],[4796.1,2.08501695],[4795.8,0.104],[4795.7,1.603],[4795.6,2.08520163]],[[4796.4,0.8079],[4796.5,0.104],[4796.9,0.002],[4797.2,0.32627428],[4797.4,1.645]]]
["bitfinex","ETHUSD",1756080208300,[[4795.8,0.104],[4795.7,1.603],[4795.3,3.0],[4795.2,2.08541417],[4794.5,2.08569279]],[[4796.4,0.8079],[4796.5,0.104],[4796.9,0.002],[4797.2,0.32627428],[4797.4,1.645]]]
["bitfinex","ETHUSD",1756080208487,[[4795.9,3.559],[4795.8,0.104],[4795.7,1.603],[4795.2,2.08541684],[4794.9,3.0]],[[4796.3,0.463],[4796.4,0.3449],[4796.5,0.104],[4796.9,0.002],[4797.2,0.32627428]]]
["bitfinex","ETHUSD",1756080208687,[[4795.9,2.08511436],[4795.8,0.104],[4795.7,3.6881815],[4795.3,3.0],[4795.2,2.08541684]],[[4796.0,0.3029],[4796.3,0.463],[4796.4,0.042],[4796.5,0.104],[4796.9,0.002]]]
["bitfinex","ETHUSD",1756080208901,[[4795.8,0.104],[4795.7,2.08516638],[4795.4,2.08530044],[4795.0,1.603],[4794.9,5.08550711]],[[4796.0,0.7659],[4796.4,0.042],[4796.5,0.104],[4796.9,0.002],[4797.3,0.44745584]]]
["bitfinex","ETHUSD",1756080209101,[[4795.8,0.104],[4795.4,2.08530044],[4795.0,1.603],[4794.9,5.08550711]],[[4796.0,0.7659],[4796.4,0.042],[4796.5,0.104],[4796.9,0.002],[4797.3,0.44745584]]]
["bitfinex","ETHUSD",1756080209102,[[4795.8,0.104],[4795.1,2.08543998],[4795.0,1.603],[4794.6,2.08564174],[4790.6,1.09471439]],[[4796.0,0.7659],[4796.4,0.042],[4796.5,0.104],[4796.9,0.002],[4797.3,0.44745584]]]
["bitfinex","ETHUSD",1756080209290,[[4795.5,3.559],[4795.4,2.08533116],[4795.1,2.08545585],[4795.0,1.603],[4794.5,2.08571353]],[[4795.9,0.567],[4796.0,0.3029],[4796.4,0.042],[4796.9,3.002],[4797.3,0.44745584]]]
["bitfinex","ETHUSD",1756080209601,[[4795.3,3.559],[4795.1,2.08545585],[4795.0,1.603],[4794.9,0.104],[4794.5,2.08571353]],[[4795.6,0.4069],[4795.9,0.463],[4796.4,0.042],[4796.5,1.603],[4796.9,0.002]]]
["bitfinex","ETHUSD",1756080209804,[[4795.3,3.559],[4795.0,1.603],[4794.9,0.104],[4794.4,2.08575215],[4791.7,4.24]],[[4795.6,0.4069],[4796.4,0.042],[4796.5,1.603],[4796.6,0.32631262],[4796.9,0.002]]]
["bitfinex","ETHUSD",1756080209989,[[4794.9,0.104]],[[4795.6,0.4069],[4796.4,0.042],[4796.5,1.603],[4796.6,0.32631262],[4796.9,0.002]]]
["bitfinex","ETHUSD",1756080209990,[[4794.9,0.104],[4794.3,1.604],[4794.2,2.08585133],[4793.7,2.08606389],[4793.3,2.08722786]],[[4795.5,0.463],[4795.6,0.4069],[4796.4,0.042],[4796.5,1.603],[4796.6,0.32631262]]]
["bitfinex","ETHUSD",1756080210170,[[4794.9,5.64454922],[4794.7,2.08562597],[4794.5,0.104],[4794.3,1.604],[4794.2,2.08585133]],[[4795.0,0.3029],[4795.2,0.104],[4795.5,0.463],[4796.4,3.042],[4796.5,3.68786505]]]
["bitfinex","ETHUSD",1756080210373,[[4794.9,5.64454922],[4794.7,2.08562597],[4794.3,3.68976978],[4794.0,2.65290851],[4793.7,2.52686389]],[[4795.0,0.3029],[4795.3,0.463],[4796.4,0.042],[4796.5,4.603],[4796.8,0.15875219]]]
["bitfinex","ETHUSD",1756080210605,[[4794.9,5.64454922],[4794.8,0.105],[4794.7,2.08562597],[4794.3,3.68976978],[4793.7,2.52686389]],[[4795.0,0.3029],[4795.3,0.463],[4795.5,0.104],[4796.4,0.042],[4796.5,1.603]]]
["bitfinex","ETHUSD",1756080210901,[[4794.9,5.64454922],[4794.8,0.105],[4794.7,2.08562597],[4794.3,3.68976978],[4793.8,3.463]],[[4795.0,0.3029],[4795.5,0.104],[4796.4,0.042],[4796.5,1.603],[4798.4,0.36634502]]]
["bitfinex","ETHUSD",1756080211101,[[4794.9,5.64454922],[4794.8,0.105],[4794.7,2.08562597],[4794.3,3.68976978],[4793.8,3.463]],[[4795.0,0.7659],[4795.5,0.104],[4796.4,0.042],[4796.5,1.603],[4798.4,0.36634502]]]
["bitfinex","ETHUSD",1756080211306,[[4794.9,5.64454922],[4794.8,0.105],[4794.7,2.08562597],[4794.3,3.68976978],[4793.8,3.463]],[[4795.0,0.7659],[4795.5,0.104],[4796.4,0.042],[4796.5,1.603],[4796.7,2.08477601]]]
["bitfinex","ETHUSD",1756080211606,[[4794.9,5.64454922],[4794.8,0.105],[4794.7,2.08562597],[4794.3,3.68976978],[4793.8,3.463]],[[4795.0,0.7659],[4795.5,0.104],[4796.4,0.042],[4796.5,1.603],[4797.6,2.82683259]]]
["bitfinex","ETHUSD",1756080211808,[[4794.9,5.64454922],[4794.8,0.105],[4794.7,2.08562597],[4794.3,3.68976978],[4793.8,3.463]],[[4795.0,0.7659],[4795.5,0.104],[4796.4,3.042],[4796.5,4.603],[4796.6,2.08481146]]]
["bitfinex","ETHUSD",1756080212014,[[4794.9,5.64454922],[4794.8,0.105],[4794.7,2.08562597],[4794.3,3.68976978],[4793.8,3.463]],[[4795.0,0.7659],[4795.5,0.104],[4796.4,0.042],[4796.5,1.603],[4802.5,60.78435104]]]
["bitfinex","ETHUSD",1756080212209,[[4794.9,3.559],[4794.8,0.105],[4794.5,2.08571803],[4794.3,1.604],[4793.8,3.463]],[[4795.5,0.104],[4795.9,0.463],[4796.4,0.042],[4796.5,1.603],[4799.9,2.60944857]]]
["bitfinex","ETHUSD",1756080212381,[[4795.2,2.08538605],[4795.0,2.08550573],[4794.9,3.559],[4794.8,0.105],[4794.5,2.08571803]],[[4795.4,0.463],[4795.5,0.104],[4796.4,0.042],[4796.5,1.603],[4796.7,5.08477245]]]
["bitfinex","ETHUSD",1756080212576,[[4795.3,3.559],[4795.0,2.08548181],[4794.8,0.105],[4794.5,2.08571803],[4793.6,0.4408]],[[4795.5,0.104],[4796.4,0.042],[4796.5,1.603],[4796.7,5.08477245]]]
["bitfinex","ETHUSD",1756080212577,[[4795.3,3.559],[4795.0,2.08548181],[4794.8,0.105],[4794.5,2.08571803],[4793.6,0.4408]],[[4795.5,0.104],[4796.4,0.042],[4796.5,1.603],[4796.7,3.0],[4796.8,2.24347796]]]
["bitfinex","ETHUSD",1756080212777,[[4795.4,2.08533177],[4795.3,3.559],[4795.1,2.08545559],[4794.8,0.105],[4794.5,2.08571803]],[[4795.5,0.104],[4796.4,0.042],[4796.5,1.603],[4796.7,3.0],[4796.8,2.24347796]]]
["bitfinex","ETHUSD",1756080212978,[[4795.4,2.08533177],[4795.3,3.559],[4795.2,2.08541435],[4794.8,0.105],[4794.5,2.08571803]],[[4795.5,0.4069],[4796.4,0.042],[4796.5,1.603],[4796.8,3.15875219],[4796.9,2.08668093]]]
["bitfinex","ETHUSD",1756080213180,[[4795.4,2.08533177],[4795.3,3.559],[4795.2,2.08541435],[4794.8,0.105],[4794.5,2.08571803]],[[4795.5,0.8699],[4796.4,0.042],[4796.5,1.603],[4796.8,3.15875219],[4796.9,2.08668093]]]
["bitfinex","ETHUSD",1756080213379,[[4795.2,2.08541435],[4794.8,0.105]],[[4795.5,0.8699],[4796.4,0.042],[4796.5,1.603],[4796.8,3.15875219],[4796.9,2.08668093]]]
["bitfinex","ETHUSD",1756080213380,[[4795.2,3.558],[4794.8,0.105],[4794.2,2.08584479],[4793.4,0.4408],[4793.2,2.24623019]],[[4795.5,0.8699],[4796.4,3.042],[4796.5,1.603],[4796.7,3.0],[4796.8,0.15875219]]]
["bitfinex","ETHUSD",1756080213706,[[4795.2,3.558],[4794.8,0.105],[4794.2,2.08584479],[4793.4,0.4408],[4793.2,2.24623019]],[[4795.4,0.463],[4795.5,0.4069],[4796.4,3.042],[4796.5,1.603],[4796.8,0.15875219]]]
["bitfinex","ETHUSD",1756080213707,[[4795.2,3.558],[4794.8,0.105],[4794.2,2.08584479],[4793.4,0.4408],[4793.2,2.24623019]],[[4795.4,0.463],[4795.5,0.4069],[4796.4,0.042],[4796.5,4.603],[4796.6,2.08481887]]]
["bitfinex","ETHUSD",1756080213899,[[4795.2,5.64341875],[4795.0,2.0854954],[4794.8,0.105],[4793.4,2.52696686],[4793.2,0.15994896]],[[4795.3,0.3029],[4795.4,0.463],[4795.5,0.104],[4796.4,0.042],[4796.5,1.603]]]
["bitfinex","ETHUSD",1756080214101,[[4795.2,5.64341875],[4795.0,2.0854954],[4794.8,0.105],[4793.4,2.52696686],[4793.2,0.15994896]],[[4795.3,0.7659],[4795.5,0.104],[4796.4,0.042],[4796.5,1.603],[4797.6,0.74241543]]]
["bitfinex","ETHUSD",1756080214295,[[4795.2,5.64341875],[4795.0,2.0854954],[4794.8,0.105],[4793.4,2.52696686],[4793.2,0.15994896]],[[4795.3,0.7659],[4795.5,0.104],[4796.3,0.3263372],[4796.4,0.042],[4796.5,1.603]]]
["bitfinex","ETHUSD",1756080214485,[[4795.0,2.08549113],[4794.9,3.558],[4794.8,0.001],[4794.0,2.08589923],[4793.8,0.463]],[[4795.3,0.7659],[4795.5,0.104],[4796.3,3.3263372],[4796.4,0.042],[4796.5,1.603]]]
["bitfinex","ETHUSD",1756080214692,[[4795.0,2.08549113],[4794.9,3.558],[4794.8,0.001],[4794.0,2.08589923],[4793.8,0.463]],[[4795.2,0.463],[4795.3,0.3029],[4795.5,0.104],[4796.3,0.3263372],[4796.4,0.042]]]
["bitfinex","ETHUSD",1756080214889,[[4795.0,2.08550573],[4794.9,3.558],[4794.8,2.08657277],[4793.8,0.463],[4793.7,2.08604038]],[[4795.1,0.3029],[4795.5,0.104],[4796.3,0.3263372],[4796.4,3.042],[4797.1,2.74463361]]]
["bitfinex","ETHUSD",1756080215089,[[4795.0,2.08550573],[4794.9,3.558],[4794.8,2.08657277],[4793.8,0.463],[4793.7,2.08604038]],[[4795.1,0.7659],[4795.5,0.104],[4796.3,0.3263372],[4796.4,0.042],[4796.9,3.559]]]
["bitfinex","ETHUSD",1756080215303,[[4795.0,2.08550573],[4794.9,3.558],[4794.8,2.08657277],[4793.8,0.463],[4793.7,2.08604038]],[[4795.1,0.7659],[4796.3,0.3263372],[4796.4,0.042],[4796.9,3.559]]]
["bitfinex","ETHUSD",1756080215304,[[4795.0,2.08550573],[4794.9,3.558],[4794.8,2.08657277],[4793.8,0.463],[4793.7,2.08604038]],[[4795.1,0.7659],[4796.3,0.3263372],[4796.4,0.042],[4796.7,3.0],[4796.9,3.559]]]
["bitfinex","ETHUSD",1756080215495,[[4795.0,2.08550573],[4794.9,3.558],[4794.8,2.08657277],[4794.5,0.104],[4794.2,2.08583305]],[[4795.1,0.7659],[4795.2,0.104],[4796.3,0.3263372],[4796.4,3.042],[4796.6,2.08484538]]]
["bitfinex","ETHUSD",1756080215805,[[4794.8,2.08657277],[4794.5,0.104]],[[4795.1,0.7659],[4795.2,0.104],[4796.3,0.3263372],[4796.4,3.042],[4796.6,2.08484538]]]
["bitfinex","ETHUSD",1756080215806,[[4794.8,0.001],[4794.5,0.104],[4792.9,2.19395262],[4790.1,1.12317188],[4788.5,5.99878774]],[[4795.1,0.7659],[4795.2,0.104],[4796.3,0.3263372],[4796.4,3.042],[4796.9,3.559]]]
["bitfinex","ETHUSD",1756080216114,[[4794.9,2.08554922],[4794.8,3.558],[4794.5,0.104],[4793.8,3.463],[4793.1,2.78629878]],[[4795.0,0.463],[4795.1,0.3029],[4795.2,0.104],[4796.3,0.3263372],[4796.4,0.042]]]
["bitfinex","ETHUSD",1756080216417,[[4794.9,5.64154922],[4794.8,0.001],[4794.7,2.08561546],[4794.5,0.104],[4794.1,2.08589675]],[[4795.0,0.7659],[4795.2,0.104],[4796.3,0.3263372],[4796.4,3.042],[4796.7,2.08477312]]]
["bitfinex","ETHUSD",1756080216910,[[4794.9,5.64154922],[4794.8,0.001],[4794.7,2.08561546],[4794.5,0.104],[4794.1,2.08589675]],[[4795.0,0.7659],[4795.2,0.104],[4796.3,0.3263372],[4796.4,0.042],[4796.7,2.08477312]]]
["bitfinex","ETHUSD",1756080217113,[[4794.9,5.64154922],[4794.8,0.001],[4794.7,2.08561546],[4794.5,0.104],[4794.3,3.68980471]],[[4795.0,0.7659],[4795.2,0.104],[4796.3,0.3263372],[4796.4,3.042],[4796.7,2.08477491]]]
["bitfinex","ETHUSD",1756080217414,[[4794.9,5.64154922],[4794.8,0.001],[4794.7,2.08561546],[4794.5,0.104],[4794.3,3.68980471]],[[4795.0,0.7659],[4795.2,0.104],[4796.3,0.3263372],[4796.4,3.042],[4796.6,2.08482071]]]
["bitfinex","ETHUSD",1756080217587,[[4794.9,5.64154922],[4794.8,0.001],[4794.6,2.08567762],[4794.5,0.104],[4794.3,1.604]],[[4795.0,0.7659],[4795.2,0.104],[4796.3,0.3263372],[4796.4,3.042],[4796.5,3.68789396]]]
["bitfinex","ETHUSD",1756080217782,[[4794.8,0.001],[4794.5,0.104],[4794.3,1.604],[4793.8,2.54901066],[4793.0,0.15351731]],[[4795.0,0.7659],[4795.2,0.104],[4796.3,0.3263372],[4796.4,3.042],[4796.5,1.603]]]
["bitfinex","ETHUSD",1756080218012,[[4794.9,2.08554922],[4794.8,0.001],[4794.7,2.08661881],[4794.6,3.554],[4794.3,1.708]],[[4795.0,0.3029],[4795.2,0.104],[4796.3,0.3263372],[4796.4,0.042],[4796.5,1.603]]]
["bitfinex","ETHUSD",1756080218316,[[4794.9,2.08554922],[4794.8,0.001],[4794.7,2.08661881],[4794.6,3.554],[4794.3,3.79380732]],[[4795.0,0.3029],[4795.2,0.104],[4796.3,0.3263372],[4796.4,0.042],[4796.5,1.603]]]
["bitfinex","ETHUSD",1756080218615,[[4795.1,2.08546224],[4794.9,2.08554922],[4794.8,0.001],[4794.7,0.001],[4794.6,3.554]],[[4795.2,0.104],[4795.4,0.463],[4796.4,0.042],[4796.5,1.603],[4796.9,6.89968735]]]
["bitfinex","ETHUSD",1756080218916,[[4795.1,2.08546224],[4795.0,3.554],[4794.9,2.08554922],[4794.8,0.001],[4794.7,0.001]],[[4795.2,0.104],[4795.4,0.463],[4796.0,0.32635069],[4796.4,0.042],[4796.5,1.603]]]
["bitfinex","ETHUSD",1756080219211,[[4795.1,0.2921],[4795.0,3.554],[4794.9,2.08554922],[4794.8,0.001],[4794.7,0.001]],[[4796.0,0.32635069],[4796.4,0.042],[4796.5,1.603]]]
["bitfinex","ETHUSD",1756080219212,[[4795.1,0.2921],[4795.0,3.554],[4794.9,2.08554922],[4794.8,0.001],[4794.7,0.001]],[[4796.0,0.32635069],[4796.4,0.505],[4796.5,1.603],[4796.8,3.15875219],[4796.9,3.559]]]
["bitfinex","ETHUSD",1756080219378,[[4795.1,0.2921],[4794.9,2.08554922],[4794.8,0.001],[4794.7,0.001]],[[4796.0,0.32635069],[4796.4,0.505],[4796.5,1.603],[4796.8,3.15875219],[4796.9,3.559]]]
["bitfinex","ETHUSD",1756080219379,[[4795.3,2.08537526],[4795.2,5.63941875],[4795.1,0.2921],[4794.9,2.08554922],[4794.8,0.001]],[[4795.4,0.104],[4795.9,0.463],[4796.0,0.32635069],[4796.4,0.042],[4796.5,1.603]]]
["bitfinex","ETHUSD",1756080219577,[[4795.3,2.08537526],[4795.2,5.63941875],[4794.9,2.08554922],[4794.8,0.001],[4790.8,1.07690465]],[[4795.4,0.104],[4795.9,0.463],[4796.0,0.32635069],[4796.4,0.042],[4796.5,1.603]]]
["bitfinex","ETHUSD",1756080219778,[[4795.3,2.08537526],[4795.2,5.63941875],[4794.8,0.001],[4794.6,2.08564688],[4790.7,1.01975424]],[[4795.4,0.4069],[4796.0,0.32635069],[4796.4,0.042],[4796.5,1.603],[4797.1,0.66]]]
["bitfinex","ETHUSD",1756080219982,[[4795.3,2.08537526],[4795.2,5.63941875],[4794.8,0.001],[4794.6,2.08564688],[4794.2,0.463]],[[4795.4,0.8699],[4796.0,0.32635069],[4796.4,3.042],[4796.5,1.603],[4797.1,0.66]]]
["bitfinex","ETHUSD",1756080220213,[[4795.3,2.08537526],[4795.2,5.63941875],[4794.8,0.001],[4794.7,2.19059513],[4794.2,0.463]],[[4795.4,0.8699],[4796.0,0.32635069],[4796.4,3.042],[4796.5,1.603],[4797.1,0.66]]]
["bitfinex","ETHUSD",1756080220214,[[4795.3,2.08537526],[4795.2,5.63941875],[4794.8,0.001],[4794.7,2.19059513],[4794.2,0.463]],[[4795.4,0.8699],[4796.0,0.32635069],[4796.4,3.042],[4796.5,1.603],[4797.1,2.7446228]]]
["bitfinex","ETHUSD",1756080220424,[[4795.3,2.08537526],[4795.2,5.63941875],[4794.8,0.001],[4794.7,2.19059513],[4794.4,0.4408]],[[4795.4,0.104],[4796.0,0.78935069],[4796.4,0.042],[4796.5,1.603],[4797.1,2.7446228]]]
["bitfinex","ETHUSD",1756080220619,[[4795.3,2.08537526],[4795.2,5.63941875],[4794.8,0.001],[4794.7,2.19059513],[4794.4,0.4408]],[[4795.4,0.104],[4796.0,0.78935069],[4796.4,0.042],[4796.5,1.603],[4797.0,2.08465252]]]
["bitfinex","ETHUSD",1756080220816,[[4795.3,2.08537526],[4795.2,5.63941875],[4794.8,0.001],[4794.7,2.19059513],[4794.4,0.4408]],[[4795.4,0.104],[4796.0,0.78935069],[4796.4,0.042],[4796.5,1.603],[4797.1,2.74459929]]]
["bitfinex","ETHUSD",1756080221014,[[4795.3,2.37747526],[4795.2,5.63941875],[4794.8,0.4418],[4794.7,2.19059513],[4794.4,2.08573224]],[[4795.4,0.104],[4796.0,0.78935069],[4796.4,0.042],[4796.5,1.603],[4797.3,7.17]]]
["bitfinex","ETHUSD",1756080221222,[[4795.3,3.59075466],[4795.2,5.63941875],[4794.8,0.001],[4794.7,2.19059513],[4794.4,2.08573224]],[[4795.4,0.104],[4796.4,0.042],[4796.6,0.463],[4797.2,1.603],[4797.3,7.17]]]
["bitfinex","ETHUSD",1756080221428,[[4796.3,2.08494047],[4796.1,2.08500685],[4795.6,2.08523673],[4795.3,1.5053794],[4795.2,7.24241875]],[[4796.4,0.042],[4796.6,0.463],[4797.2,1.603],[4797.3,7.17],[4797.5,3.0]]]
["bitfinex","ETHUSD",1756080221586,[[4796.3,2.08494047],[4796.2,3.553],[4796.1,2.08500685],[4795.8,2.08515605],[4795.3,0.5448]],[[4796.4,0.3449],[4796.6,0.463],[4796.9,0.002],[4797.2,1.603],[4798.0,3.65510736]]]
["bitfinex","ETHUSD",1756080221915,[[4796.3,2.08494047],[4796.2,3.553],[4796.1,2.08500685],[4795.8,2.18915605],[4795.3,0.4408]],[[4796.4,0.042],[4796.5,0.104],[4796.6,0.463],[4796.9,0.002],[4797.2,1.603]]]
["bitfinex","ETHUSD",1756080222486,[[4796.3,2.08494047],[4796.2,3.553],[4796.1,2.08500685],[4795.8,2.08515605],[4795.5,2.08525652]],[[4796.4,0.042],[4796.9,0.002],[4797.1,0.463],[4797.2,1.603],[4798.5,7.17]]]
["bitfinex","ETHUSD",1756080222716,[[4796.3,2.37704047],[4796.2,3.553],[4796.1,2.18900685],[4795.8,2.08515605],[4795.6,0.4431]],[[4796.4,0.042],[4796.8,0.104],[4796.9,0.002],[4797.1,0.463],[4797.2,1.603]]]
["bitfinex","ETHUSD",1756080222919,[[4796.3,3.1889452],[4796.2,3.553],[4796.1,3.68800685],[4795.8,2.08515605],[4795.6,0.463]],[[4796.4,0.042],[4796.9,0.002],[4798.2,1.603],[4798.4,0.04],[4798.7,0.55559078]]]
["bitfinex","ETHUSD",1756080223121,[[4796.3,3.7360452],[4796.2,3.553],[4796.1,3.68800685],[4795.8,2.08515605],[4795.6,0.463]],[[4796.4,0.042],[4796.9,0.002],[4797.3,0.104],[4797.6,0.4332],[4798.2,1.603]]]
["bitfinex","ETHUSD",1756080223416,[[4796.3,3.7360452],[4796.2,3.553],[4796.1,3.68800685],[4795.8,2.08515605],[4795.6,0.463]],[[4796.4,0.042],[4796.9,0.002],[4798.2,1.603]]]
["bitfinex","ETHUSD",1756080223417,[[4796.3,6.7360452],[4796.2,3.553],[4796.1,3.68800685],[4795.8,2.08515605],[4795.6,0.463]],[[4796.4,0.042],[4796.9,0.002],[4798.2,1.603],[4798.4,0.4732],[4799.0,0.55559078]]]
["bitfinex","ETHUSD",1756080223583,[[4796.3,6.7360452],[4796.2,3.553],[4796.1,3.68800685],[4795.8,2.08515605],[4795.6,0.463]],[[4796.4,0.042],[4796.9,0.002],[4797.6,0.104],[4798.0,0.4332],[4798.2,1.603]]]
["bitfinex","ETHUSD",1756080225417,[[4796.3,7.3960452],[4796.2,3.553],[4796.1,3.68800685],[4795.8,2.08515605],[4795.6,0.463]],[[4796.4,1e-08],[4796.9,0.002],[4798.0,0.4332],[4798.2,1.603],[4799.5,0.55559078]]]
["bitfinex","ETHUSD",1756080225619,[[4796.3,7.3960452],[4796.2,3.553],[4796.1,3.68800685],[4795.8,2.08515605],[4795.6,0.463]],[[4796.4,1e-08],[4796.9,0.002],[4798.0,0.5372],[4798.2,1.603],[4799.2,0.26086237]]]
["bitfinex","ETHUSD",1756080225822,[[4796.3,7.3960452],[4796.2,3.553],[4796.1,3.68800685],[4795.8,2.08515605],[4795.6,0.463]],[[4796.4,1e-08],[4796.9,0.002],[4797.5,0.4332],[4798.0,0.104],[4798.2,1.603]]]
["bitfinex","ETHUSD",1756080225982,[[4796.3,10.5079452],[4796.1,3.68800685],[4795.8,2.52825605],[4795.6,0.463],[4787.3,20.0]],[[4796.4,1e-08],[4796.9,0.002],[4797.5,0.4332],[4798.0,0.104],[4798.2,1.603]]]
["bitfinex","ETHUSD",1756080226186,[[4796.3,10.5079452],[4796.1,3.68800685],[4795.8,2.52825605],[4795.6,0.463],[4787.3,20.0]],[[4796.4,1e-08],[4796.9,0.002],[4798.2,1.603]]]
["bitfinex","ETHUSD",1756080226187,[[4796.3,9.8469452],[4796.1,3.68800685],[4795.8,2.52825605],[4795.6,0.463],[4795.5,2.74525652]],[[4796.4,1e-08],[4796.9,0.002],[4797.2,0.4332],[4798.2,1.603],[4798.8,2.41009724]]]
["bitfinex","ETHUSD",1756080226421,[[4796.3,6.2929452],[4796.1,3.68800685],[4795.8,2.52825605],[4795.6,0.463],[4795.5,2.74525652]],[[4796.4,1e-08],[4796.9,0.002],[4797.2,0.4332],[4797.6,0.104],[4798.2,1.603]]]
["bitfinex","ETHUSD",1756080226591,[[4796.3,2.18894047],[4796.1,1.603],[4795.6,0.463],[4795.0,0.4431],[4794.6,2.08566631]],[[4796.4,0.73880001],[4796.9,0.002],[4798.2,1.603],[4798.7,5.47],[4799.2,0.81645315]]]
["bitfinex","ETHUSD",1756080226787,[[4796.3,2.18894047],[4796.1,5.64101991],[4795.7,3.0],[4795.6,0.463],[4795.4,2.08531898]],[[4796.4,0.73880001],[4796.9,0.002],[4798.2,3.6871202],[4798.3,3.0],[4798.4,0.31313409]]]
["bitfinex","ETHUSD",1756080227117,[[4796.3,2.18894047],[4796.1,5.64101991],[4795.8,2.08514641],[4795.7,3.0],[4795.6,2.54822186]],[[4796.4,1e-08],[4796.8,0.4332],[4796.9,0.002],[4798.2,1.92924048],[4798.3,3.0]]]
["bitfinex","ETHUSD",1756080227320,[[4796.3,2.18894047],[4796.1,5.64101991],[4795.8,2.08514641],[4795.7,3.0],[4795.6,2.54822186]],[[4796.4,1e-08],[4796.9,0.002],[4797.0,0.104],[4797.2,0.4332],[4798.2,1.92924048]]]
["bitfinex","ETHUSD",1756080228122,[[4796.3,6.03724047],[4796.1,2.08501991],[4795.8,2.08514641],[4795.6,2.54822186],[4795.5,3.0]],[[4796.4,1e-08],[4796.9,0.002],[4797.2,0.4332],[4798.2,1.92924048],[4798.7,0.66]]]
["bitfinex","ETHUSD",1756080228327,[[4796.3,9.48034047],[4796.1,2.08501991],[4795.8,2.08514641],[4795.6,2.54822186],[4795.5,3.0]],[[4796.4,1e-08],[4796.9,0.002],[4797.3,0.104],[4798.2,1.92924048],[4798.3,0.4332]]]
["bitfinex","ETHUSD",1756080228628,[[4796.6,2.08479153],[4796.4,5.744897],[4796.3,7.05093604],[4796.1,2.08501991],[4795.8,2.08514641]],[[4796.9,0.002],[4798.3,0.4332],[4798.9,1.603],[4799.8,3.556],[4799.9,0.55559078]]]
["bitfinex","ETHUSD",1756080228830,[[4796.8,2.37702314],[4796.7,6.556],[4796.6,2.08479153],[4796.4,2.744897],[4796.3,3.20263604]],[[4796.9,0.002],[4798.9,1.603],[4799.8,3.556]]]
["bitfinex","ETHUSD",1756080228831,[[4796.8,2.37702314],[4796.7,6.556],[4796.6,2.08479153],[4796.4,2.744897],[4796.3,3.20263604]],[[4796.9,0.002],[4798.0,0.4332],[4798.9,1.92918989],[4799.8,3.556],[4800.1,0.55559078]]]
["bitfinex","ETHUSD",1756080229028,[[4796.8,2.37702314],[4796.7,6.556],[4796.6,2.08479153],[4796.4,2.744897],[4796.3,2.75953604]],[[4796.9,0.002],[4798.0,0.4332],[4798.9,1.92918989],[4799.8,3.556],[4799.9,0.10198395]]]
["bitfinex","ETHUSD",1756080229193,[[4796.8,8.64172314],[4796.7,3.0],[4796.6,2.08479153],[4796.3,4.84447086],[4795.3,2.08534601]],[[4796.9,0.002],[4797.5,0.4332],[4798.9,1.92918989],[4799.6,6.268],[4799.8,5.63943262]]]
["bitfinex","ETHUSD",1756080229395,[[4796.8,5.64172314],[4796.6,2.08479153],[4796.3,7.84447086],[4795.8,2.52824641],[4795.7,0.66]],[[4796.9,0.002],[4797.5,0.4332],[4798.9,1.92918989],[4799.6,6.268],[4799.8,3.556]]]
["bitfinex","ETHUSD",1756080229697,[[4796.8,5.93402314],[4796.6,2.08479153],[4796.4,0.4431],[4796.3,7.84447086],[4795.8,2.08514641]],[[4796.9,0.002],[4798.1,0.4332],[4798.9,1.92918989],[4799.3,0.15744592],[4799.6,6.268]]]
["bitfinex","ETHUSD",1756080230028,[[4796.8,10.22331461],[4796.6,2.08479153],[4796.3,4.84447086],[4795.8,2.08514641],[4795.6,0.61626186]],[[4796.9,0.002],[4798.1,0.4332],[4798.9,1.92918989],[4799.5,3.557],[4799.6,5.012]]]
["bitfinex","ETHUSD",1756080230323,[[4796.8,9.48791461],[4796.6,2.08479153],[4796.3,4.84447086],[4795.8,2.08514641],[4795.6,0.9061]],[[4796.9,0.002],[4797.2,0.4332],[4798.9,4.01301584],[4799.2,2.08368797],[4799.4,1.296]]]
["bitfinex","ETHUSD",1756080230526,[[4796.8,2.08472314],[4796.3,1.603],[4795.6,0.463],[4795.5,2.08524942],[4795.1,0.4431]],[[4796.9,0.7408],[4798.4,2.12403895],[4798.7,2.08390512],[4798.8,3.0],[4798.9,3.18518989]]]
["bitfinex","ETHUSD",1756080230727,[[4796.6,3.558],[4796.3,1.603],[4795.9,2.08510612],[4795.6,3.463],[4795.1,0.4431]],[[4796.9,0.7408],[4798.0,1.603],[4798.3,2.08407423],[4798.4,0.04],[4798.6,2.08394681]]]
["bitfinex","ETHUSD",1756080231024,[[4796.8,2.08472314],[4796.6,3.558],[4796.3,1.603],[4795.9,2.08510612],[4795.6,3.463]],[[4796.9,0.3076],[4798.0,1.603],[4798.3,3.0],[4798.4,2.12403342],[4799.1,0.55559078]]]
["bitfinex","ETHUSD",1756080231226,[[4796.8,2.08472314],[4796.6,5.6428046],[4796.3,3.68793357],[4795.7,2.08516789],[4795.6,3.463]],[[4796.9,0.002],[4798.0,1.603],[4798.4,0.04],[4799.0,3.0],[4799.1,0.55559078]]]
["bitfinex","ETHUSD",1756080231402,[[4796.6,3.558],[4796.5,2.0848349],[4796.3,1.603],[4795.6,3.463],[4795.0,1.1031]],[[4796.9,0.3076],[4798.0,1.603],[4798.4,0.04],[4798.5,3.0],[4798.6,2.08394959]]]
["bitfinex","ETHUSD",1756080231603,[[4796.6,3.558],[4796.5,2.08483563],[4796.3,1.603],[4796.1,2.08500963],[4795.6,3.463]],[[4796.8,0.4332],[4796.9,0.3076],[4798.0,1.603],[4798.4,0.04],[4798.5,2.08400269]]]
["bitfinex","ETHUSD",1756080231808,[[4796.8,2.08472314],[4796.6,3.558],[4796.3,1.603],[4796.1,2.08500963],[4795.7,2.08517215]],[[4796.9,0.002],[4798.0,1.603],[4798.4,0.04],[4798.5,2.08400269],[4799.4,0.04]]]
["bitfinex","ETHUSD",1756080231996,[[4796.8,2.08472314],[4796.3,1.603],[4796.1,2.08500963],[4795.7,2.08517215],[4795.4,0.4431]],[[4796.9,0.002],[4798.0,1.603],[4798.4,0.04],[4798.5,2.08400269],[4799.4,0.78241543]]]
["bitfinex","ETHUSD",1756080232197,[[4796.8,2.08472314],[4796.7,5.64376661],[4796.3,1.603],[4796.1,2.08500963],[4795.7,2.08517215]],[[4796.9,0.3076],[4798.0,1.603],[4798.4,0.04],[4799.4,0.78241543],[4799.9,0.10198395]]]
["bitfinex","ETHUSD",1756080232397,[[4796.8,2.08472314],[4796.7,5.64376661],[4796.3,1.603],[4796.1,2.08500963],[4795.7,2.08517215]],[[4796.9,0.7408],[4798.0,1.603],[4798.4,0.04],[4798.9,5.08382049],[4799.4,0.78241543]]]
["bitfinex","ETHUSD",1756080232609,[[4796.8,2.08472314],[4796.7,3.559],[4796.6,2.08479217],[4796.3,3.68791895],[4795.7,2.08517215]],[[4796.9,0.7408],[4798.0,1.603],[4798.4,0.04],[4798.7,3.0],[4799.2,1.21559078]]]
["bitfinex","ETHUSD",1756080232936,[[4796.8,5.93602314],[4796.6,2.08479217],[4796.3,3.68791895],[4795.9,0.4431],[4795.7,2.08517215]],[[4796.9,0.002],[4797.5,0.4332],[4798.0,1.603],[4798.4,0.04],[4799.2,0.66]]]
["bitfinex","ETHUSD",1756080233236,[[4796.8,5.64372314],[4796.6,2.08479217],[4796.3,3.68791895],[4795.9,0.4431],[4795.7,2.08517215]],[[4796.9,0.002],[4797.5,0.4332],[4798.0,1.603],[4798.4,0.04],[4799.2,0.66]]]
["bitfinex","ETHUSD",1756080233526,[[4796.8,5.64372314],[4796.6,2.08479217],[4796.3,3.68791895],[4795.7,2.08517215],[4795.6,3.0]],[[4796.9,0.3076],[4798.0,1.603],[4798.4,0.04],[4799.2,0.66],[4799.5,3.88320641]]]
["bitfinex","ETHUSD",1756080233728,[[4796.8,5.64372314],[4796.6,2.08479217],[4796.3,3.68791895],[4795.7,2.08517215],[4795.6,3.0]],[[4796.9,0.7408],[4798.0,1.603],[4798.4,0.04],[4799.2,0.66],[4799.5,3.557]]]
["bitfinex","ETHUSD",1756080233919,[[4796.8,5.64372314],[4796.6,2.08479217],[4796.3,3.68791895],[4795.7,2.08517215],[4795.6,3.0]],[[4796.9,0.3076],[4797.2,0.4332],[4798.0,1.603],[4798.4,0.36621351],[4798.8,2.08386159]]]
["bitfinex","ETHUSD",1756080234234,[[4796.8,5.64372314],[4796.6,2.08479217],[4796.3,3.68791895],[4795.8,0.4431],[4795.7,2.08517215]],[[4796.9,0.002],[4797.4,0.4752],[4798.0,1.603],[4798.4,0.36621351],[4798.7,3.0]]]
["bitfinex","ETHUSD",1756080234427,[[4796.8,5.64372314],[4796.6,2.08479217],[4796.3,3.68791895],[4796.2,0.4332],[4795.8,0.4431]],[[4796.9,0.3076],[4797.4,0.4752],[4798.0,1.603],[4798.4,0.36621351],[4798.8,2.08386292]]]
["bitfinex","ETHUSD",1756080234632,[[4796.3,3.68791895],[4796.2,0.4332]],[[4796.9,0.3076],[4797.4,0.4752],[4798.0,1.603],[4798.4,0.36621351],[4798.8,2.08386292]]]
["bitfinex","ETHUSD",1756080234633,[[4796.3,3.6879028],[4796.2,0.4332],[4795.3,0.001],[4794.9,2.08552548],[4793.4,2.08616714]],[[4796.9,0.7408],[4797.4,0.042],[4798.0,1.603],[4798.4,0.36621351],[4799.0,3.0]]]
["bitfinex","ETHUSD",1756080234937,[[4796.7,2.08476661],[4796.4,3.558],[4796.3,1.603],[4795.6,2.08521465],[4795.3,0.001]],[[4796.8,0.4332],[4796.9,0.3076],[4797.4,0.042],[4798.0,1.603],[4798.3,3.0]]]
["bitfinex","ETHUSD",1756080235098,[[4795.6,0.626747],[4795.3,0.001],[4795.2,1.603],[4794.2,2.08581769],[4792.8,2.18896452]],[[4796.8,0.4332],[4796.9,0.3076],[4797.4,0.042],[4798.0,1.603],[4798.3,3.0]]]
["bitfinex","ETHUSD",1756080235099,[[4795.6,0.626747],[4795.3,0.001],[4795.2,1.603],[4794.2,2.08581769],[4792.8,2.18896452]],[[4796.4,0.3056],[4796.8,0.4332],[4796.9,0.002],[4797.4,0.042],[4798.0,1.603]]]
["bitfinex","ETHUSD",1756080235294,[[4795.3,0.001],[4795.2,1.603],[4794.9,2.08552065],[4794.2,2.52891769],[4793.8,2.08601343]],[[4796.3,0.4332],[4796.4,0.3056],[4796.9,0.002],[4797.4,0.042],[4797.8,1.256]]]
["bitfinex","ETHUSD",1756080235498,[[4795.4,3.558],[4795.3,0.001],[4795.2,1.603],[4794.6,2.08565402],[4794.2,2.52891769]],[[4796.3,0.4332],[4796.9,0.002],[4797.0,1.603],[4797.2,0.32625588],[4797.4,0.042]]]
["bitfinex","ETHUSD",1756080235715,[[4795.4,3.558],[4795.3,0.001],[4795.2,1.603],[4794.2,2.52891769]],[[4796.3,0.4332],[4796.9,0.002],[4797.0,1.603],[4797.2,0.32625588],[4797.4,0.042]]]
["bitfinex","ETHUSD",1756080235716,[[4795.4,3.558],[4795.3,0.001],[4795.2,1.603],[4795.0,2.08549366],[4794.8,0.4342]],[[4796.3,0.4332],[4796.9,0.002],[4797.0,1.603],[4797.2,0.32625588],[4797.4,0.042]]]
["bitfinex","ETHUSD",1756080235916,[[4796.1,2.08502739],[4795.4,3.558],[4795.3,0.001],[4795.2,1.603],[4795.0,2.08549366]],[[4796.3,0.4332],[4796.9,0.002],[4797.0,1.603],[4797.2,0.32625588],[4797.4,0.042]]]
["bitfinex","ETHUSD",1756080236163,[[4796.0,5.64306939],[4795.7,2.08516917],[4795.3,0.001],[4795.2,1.603],[4795.0,2.08549366]],[[4796.2,0.7388],[4796.9,0.002],[4797.0,1.603],[4797.2,0.32625588],[4797.4,0.042]]]
["bitfinex","ETHUSD",1756080236362,[[4795.8,2.08514178],[4795.7,3.557],[4795.3,0.001],[4795.2,3.68841602],[4794.6,5.52877027]],[[4796.1,0.4332],[4796.2,0.3056],[4796.9,0.002],[4797.0,1.603],[4797.2,0.32625588]]]
["bitfinex","ETHUSD",1756080236668,[[4795.9,3.557],[4795.3,2.08633731],[4795.2,2.0461],[4794.6,5.08567027],[4794.3,0.661]],[[4796.9,0.002],[4797.0,2.0362],[4797.2,0.32625588],[4797.8,3.0],[4798.1,3.557]]]
["bitfinex","ETHUSD",1756080236875,[[4796.2,2.08497664],[4796.0,3.557],[4795.9,2.08509646],[4795.3,2.08633731],[4795.2,2.0461]],[[4796.8,0.66964559],[4796.9,0.002],[4797.0,1.603],[4797.2,0.32625588],[4798.1,3.557]]]
["bitfinex","ETHUSD",1756080237045,[[4796.2,2.08497664],[4796.0,2.08505886],[4795.3,2.08633731],[4795.2,2.0461],[4791.5,1.00874341]],[[4796.3,0.3056],[4796.8,0.66964559],[4796.9,0.002],[4797.0,1.603],[4797.2,0.32625588]]]
["bitfinex","ETHUSD",1756080237229,[[4796.2,3.558],[4796.0,2.08503218],[4795.8,2.08513244],[4795.3,2.08633731],[4795.2,1.603]],[[4796.3,0.3056],[4796.8,0.23644559],[4796.9,0.002],[4797.0,1.603],[4797.2,0.32625588]]]
["bitfinex","ETHUSD",1756080237425,[[4796.0,2.08503218],[4795.8,2.08513244],[4795.3,2.08633731],[4795.2,1.603]],[[4796.3,0.3056],[4796.8,0.23644559],[4796.9,0.002],[4797.0,1.603],[4797.2,0.32625588]]]
["bitfinex","ETHUSD",1756080237426,[[4795.4,2.08533177],[4795.3,0.001],[4795.2,1.603],[4794.8,2.5197821],[4794.6,3.0]],[[4796.3,0.7388],[4796.8,0.23644559],[4796.9,0.002],[4797.0,1.603],[4797.2,0.32625588]]]
["bitfinex","ETHUSD",1756080237737,[[4795.7,2.08518521],[4795.5,3.557],[4795.3,0.001],[4795.2,1.603],[4795.0,2.08548579]],[[4796.2,0.4332],[4796.3,0.3056],[4796.8,0.23644559],[4796.9,0.002],[4797.0,1.603]]]
["bitfinex","ETHUSD",1756080237955,[[4796.0,2.08506297],[4795.8,3.557],[4795.7,2.08518521],[4795.3,0.001],[4795.2,1.603]],[[4796.2,0.4332],[4796.8,0.23644559],[4796.9,0.002],[4797.0,1.603],[4797.1,3.0]]]
["bitfinex","ETHUSD",1756080238263,[[4796.0,2.08506297],[4795.8,5.6421444],[4795.3,0.001],[4795.2,3.68840297],[4791.3,1.03709424]],[[4796.1,0.7388],[4796.8,0.23644559],[4796.9,0.002],[4797.0,1.603],[4797.6,3.0]]]
["bitfinex","ETHUSD",1756080238442,[[4796.0,2.08506297],[4795.8,5.6421444],[4795.4,2.08531085],[4795.3,0.105],[4795.2,1.603]],[[4796.1,0.5372],[4796.8,0.23644559],[4796.9,0.002],[4797.0,1.603],[4797.6,3.0]]]
["bitfinex","ETHUSD",1756080238641,[[4796.3,2.08490055],[4796.0,2.08506297],[4795.8,3.557],[4795.4,2.08531085],[4795.3,0.001]],[[4796.5,0.4332],[4796.8,0.23644559],[4796.9,0.002],[4797.0,1.603],[4797.9,0.662]]]
["bitfinex","ETHUSD",1756080238845,[[4796.3,2.08490055],[4796.1,3.557],[4796.0,2.08506297],[4795.6,0.104],[4795.4,2.08531085]],[[4796.4,0.4096],[4796.5,0.4332],[4796.8,0.23644559],[4796.9,0.002],[4797.0,1.603]]]
["bitfinex","ETHUSD",1756080239369,[[4796.2,2.08498134],[4796.1,3.557],[4795.6,0.104],[4795.4,2.08531085]],[[4796.4,0.4096],[4796.8,0.23644559],[4796.9,0.002],[4797.0,1.603]]]
["bitfinex","ETHUSD",1756080239370,[[4796.2,2.08498134],[4796.1,3.557],[4795.8,2.08512312],[4795.6,0.104],[4795.4,2.08531085]],[[4796.4,0.8428],[4796.8,0.23644559],[4796.9,0.002],[4797.0,1.603],[4798.3,7.17]]]
["bitfinex","ETHUSD",1756080239564,[[4796.1,3.557],[4795.6,0.104],[4795.1,2.08544105],[4794.8,0.8773],[4791.2,1.01493914]],[[4796.3,0.4332],[4796.4,0.4096],[4796.8,0.23644559],[4796.9,0.002],[4797.0,1.603]]]
["bitfinex","ETHUSD",1756080239730,[[4796.2,2.08498394],[4796.1,3.557],[4795.9,2.08510107],[4795.6,0.104],[4794.8,0.8773]],[[4796.3,0.4332],[4796.4,0.4096],[4796.8,0.23644559],[4796.9,0.002],[4797.0,1.603]]]
["bitfinex","ETHUSD",1756080239731,[[4796.2,2.08498394],[4796.1,3.557],[4795.9,2.08510107],[4795.6,0.104],[4795.3,2.08635964]],[[4796.3,0.4332],[4796.4,0.104],[4796.8,0.23644559],[4796.9,0.002],[4797.0,1.603]]]
["bitfinex","ETHUSD",1756080240061,[[4796.2,2.08498394],[4796.1,3.557],[4796.0,2.08505483],[4795.6,0.104],[4795.5,2.08528095]],[[4796.3,0.3056],[4796.4,0.104],[4796.7,0.4332],[4796.8,0.23644559],[4796.9,0.002]]]
["bitfinex","ETHUSD",1756080240230,[[4796.3,2.08494047],[4796.2,2.08498394],[4796.1,3.556],[4795.7,2.08519833],[4795.6,0.104]],[[4796.4,0.104],[4796.7,0.4332],[4796.8,0.23644559],[4796.9,0.002],[4797.9,0.002]]]
["bitfinex","ETHUSD",1756080240431,[[4796.1,3.556],[4795.4,2.08528866],[4794.9,2.74554575],[4794.8,0.001],[4794.3,0.001]],[[4796.9,0.002],[4797.1,0.4332],[4797.7,1.603],[4797.9,0.002],[4798.3,10.726]]]
["bitfinex","ETHUSD",1756080240631,[[4796.2,0.104],[4796.1,2.08500142],[4795.6,3.0],[4795.5,2.08525997],[4794.9,2.74554575]],[[4796.8,0.4332],[4796.9,0.106],[4797.7,1.603],[4797.9,0.002],[4798.0,2.08421195]]]
["bitfinex","ETHUSD",1756080240831,[[4796.5,2.08484276],[4796.2,5.64196903],[4795.9,0.104],[4795.7,0.4332],[4795.6,3.0]],[[4796.6,0.104],[4796.8,0.4332],[4796.9,0.002],[4797.7,1.603],[4797.9,0.002]]]
["bitfinex","ETHUSD",1756080241063,[[4796.5,2.08484276],[4796.2,5.64196903],[4795.9,0.104],[4795.6,3.0],[4786.4,20.0]],[[4796.6,0.4096],[4796.9,0.002],[4797.7,1.603],[4797.9,0.002],[4798.4,2.12404512]]]
["bitfinex","ETHUSD",1756080241271,[[4796.5,2.08484276],[4796.3,2.08492442],[4796.2,3.557],[4795.9,0.104],[4795.7,2.08518187]],[[4796.6,0.4096],[4796.9,0.002],[4797.0,0.4332],[4797.7,1.603],[4797.9,0.002]]]
["bitfinex","ETHUSD",1756080241459,[[4796.5,2.08484276],[4796.2,3.557],[4796.1,2.08499801],[4795.9,0.104],[4795.7,2.08518187]],[[4796.6,0.4096],[4796.9,0.002],[4797.0,0.4332],[4797.7,1.603],[4797.9,0.002]]]
["bitfinex","ETHUSD",1756080241669,[[4796.5,2.08484276],[4796.2,3.557],[4796.1,2.08499801],[4795.9,0.104],[4795.7,2.08518187]],[[4796.6,0.8428],[4796.9,0.002],[4797.7,1.603],[4797.9,0.002],[4801.2,3.6912916]]]
["bitfinex","ETHUSD",1756080241866,[[4796.2,3.557],[4795.9,0.104],[4794.9,0.66],[4794.6,2.08567119],[4792.6,2.704]],[[4796.6,0.8428],[4796.9,0.002],[4797.7,1.603],[4797.9,0.002],[4798.4,0.04]]]
["bitfinex","ETHUSD",1756080242045,[[4796.5,2.08485353],[4796.3,2.08494047],[4796.2,3.557],[4795.9,0.104],[4795.8,2.08514349]],[[4796.6,0.104],[4796.9,0.002],[4797.7,1.603],[4797.9,0.002],[4798.4,2.12403551]]]
["bitfinex","ETHUSD",1756080242245,[[4796.5,2.08485353],[4796.3,2.08494047],[4795.9,0.104],[4795.8,2.08514349],[4648.2,0.0105]],[[4796.6,0.104],[4796.9,0.002],[4797.2,0.4332],[4797.7,1.603],[4797.9,0.002]]]
["bitfinex","ETHUSD",1756080242451,[[4796.5,2.79413293],[4796.4,3.558],[4796.3,2.08494047],[4796.0,2.08505543],[4795.9,0.104]],[[4796.6,0.104],[4796.9,0.002],[4797.7,1.603],[4797.9,0.4352],[4798.3,7.17]]]
["bitfinex","ETHUSD",1756080242642,[[4796.6,2.08479407],[4796.5,1.1523794],[4796.4,3.662],[4796.3,2.08494047],[4796.0,2.08505543]],[[4796.9,0.002],[4797.3,0.104],[4797.7,1.603],[4797.9,0.4352],[4798.3,7.17]]]
["bitfinex","ETHUSD",1756080242950,[[4796.8,2.37702314],[4796.7,3.557],[4796.6,2.08479407],[4796.5,0.8600794],[4796.4,0.104]],[[4796.9,0.002],[4797.3,0.104],[4797.7,1.603],[4797.9,0.4352],[4798.3,7.17]]]
["bitfinex","ETHUSD",1756080243353,[[4796.8,2.37702314],[4796.7,3.557],[4796.6,2.08479407],[4796.5,0.8600794],[4795.6,3.66]],[[4796.9,0.002],[4797.9,0.4352],[4798.5,1.603],[4799.2,0.55559078],[4799.5,9.99598229]]]
["bitfinex","ETHUSD",1756080243562,[[4796.8,2.48102314],[4796.7,3.557],[4796.6,2.08479407],[4796.5,0.9640794],[4795.7,4.17040118]],[[4796.9,0.002],[4797.6,0.104],[4797.9,0.4352],[4798.5,1.603],[4799.1,3.558]]]
["bitfinex","ETHUSD",1756080243864,[[4796.8,5.92412314],[4796.7,3.557],[4796.6,2.08479407],[4796.5,0.5209794],[4795.7,4.17040118]],[[4796.9,0.002],[4797.9,0.002],[4798.1,0.104],[4798.5,1.603],[4798.8,0.4332]]]
["bitfinex","ETHUSD",1756080244069,[[4796.8,7.1328128],[4796.7,3.557],[4796.6,2.08479407],[4796.5,0.5209794],[4795.7,4.17040118]],[[4796.9,0.002],[4797.9,0.002],[4798.1,0.104],[4798.5,1.603],[4798.8,0.4332]]]
["bitfinex","ETHUSD",1756080244951,[[4796.8,7.7928128],[4796.7,3.557],[4796.6,2.08479407],[4796.5,0.5209794],[4795.7,4.17040118]],[[4796.9,1e-08],[4797.9,0.002],[4798.5,1.603],[4798.8,0.4332],[4799.7,3.558]]]
["bitfinex","ETHUSD",1756080245275,[[4796.8,7.7928128],[4796.7,3.557],[4796.6,2.08479407],[4796.5,0.5209794],[4795.7,4.17040118]],[[4796.9,1e-08],[4797.9,0.002],[4798.5,0.4332],[4799.3,1.603],[4799.9,5.64038314]]]
["bitfinex","ETHUSD",1756080245641,[[4796.8,7.7928128],[4796.7,3.557],[4796.6,2.08479407],[4796.5,0.5209794],[4792.2,5.91521592]],[[4797.4,0.04095801],[4797.9,0.002],[4798.4,0.144],[4798.5,0.4332],[4799.3,1.603]]]
["bitfinex","ETHUSD",1756080245842,[[4797.3,2.18850586],[4797.1,2.08459277],[4797.0,3.0],[4796.9,3.557],[4796.8,4.6888128]],[[4797.4,0.04095801],[4797.9,0.002],[4798.4,0.144],[4798.5,0.4332],[4799.3,1.603]]]
["bitfinex","ETHUSD",1756080245843,[[4797.3,2.18850586],[4797.1,2.08459277],[4797.0,3.0],[4796.9,3.557],[4796.8,4.6888128]],[[4797.4,0.04095801],[4797.9,0.002],[4798.4,0.04],[4798.5,0.4332],[4799.3,1.603]]]
["bitfinex","ETHUSD",1756080246139,[[4797.3,7.12081572],[4797.2,1.603],[4797.1,2.08459277],[4797.0,3.0],[4796.8,4.3965128]],[[4797.4,0.04095801],[4797.9,0.002],[4798.4,0.144],[4798.5,0.4332],[4799.3,1.603]]]
["bitfinex","ETHUSD",1756080246341,[[4797.3,7.12081572],[4797.2,1.603],[4797.1,2.08459277],[4797.0,3.0],[4796.8,4.3965128]],[[4797.4,0.04095801],[4797.9,0.002],[4798.4,0.144],[4799.3,1.603]]]
["bitfinex","ETHUSD",1756080246342,[[4797.3,7.56391572],[4797.2,1.603],[4797.1,2.08459277],[4797.0,3.0],[4796.8,3.9534128]],[[4797.4,1e-08],[4797.9,0.002],[4798.4,0.04],[4799.3,1.603],[4800.3,0.55559078]]]
["bitfinex","ETHUSD",1756080246537,[[4797.3,10.56391572],[4797.2,1.603],[4797.1,2.08459277],[4797.0,3.0],[4796.8,3.9534128]],[[4797.4,1e-08],[4797.9,0.002],[4798.4,0.04],[4798.8,0.104],[4799.0,0.4332]]]
["bitfinex","ETHUSD",1756080246743,[[4797.3,10.56391572],[4797.2,1.603],[4797.1,2.08459277],[4796.8,3.9534128],[4796.5,0.4169794]],[[4797.4,1e-08],[4797.9,0.002],[4798.4,0.04],[4798.8,0.104],[4799.0,0.4332]]]
["bitfinex","ETHUSD",1756080247273,[[4797.3,10.64744772],[4797.2,1.603],[4797.1,2.08459277],[4796.8,3.9534128],[4796.5,0.4169794]],[[4797.4,1e-08],[4797.9,0.002],[4798.4,0.04],[4798.8,0.104],[4799.0,0.4332]]]
["bitfinex","ETHUSD",1756080247473,[[4797.8,2.74428863],[4797.6,2.08435708],[4797.4,5.74446241],[4797.3,10.64744772],[4797.2,1.603]],[[4797.9,0.002],[4798.4,0.04],[4799.0,0.4332]]]
["bitfinex","ETHUSD",1756080247474,[[4797.8,2.74428863],[4797.6,2.08435708],[4797.4,5.74446241],[4797.3,5.45894186],[4797.2,1.603]],[[4797.9,1e-08],[4798.4,0.04],[4799.0,0.4332],[4800.6,3.556],[4800.9,0.55559078]]]
["bitfinex","ETHUSD",1756080247776,[[4797.8,10.75389944],[4797.6,2.08435708],[4797.4,2.52756241],[4797.3,1.16654186],[4797.2,1.603]],[[4797.9,1e-08],[4798.4,0.04],[4799.3,0.104],[4799.6,0.4332],[4800.0,1.603]]]
["bitfinex","ETHUSD",1756080248075,[[4797.8,11.19699944],[4797.6,2.08435708],[4797.4,2.08446241],[4797.3,1.16654186],[4797.2,1.603]],[[4797.9,1e-08],[4798.4,0.04],[4799.3,0.104],[4799.6,0.4332],[4800.0,1.603]]]
["bitfinex","ETHUSD",1756080248481,[[4797.8,11.19699944],[4797.6,2.08435708],[4797.4,2.08446241],[4797.3,1.16654186],[4797.2,1.603]],[[4797.9,1e-08],[4798.4,0.04],[4799.6,0.4332],[4800.0,1.603]]]
["bitfinex","ETHUSD",1756080248482,[[4797.8,11.19699944],[4797.6,2.08435708],[4797.4,2.08446241],[4797.3,1.16654186],[4797.2,1.603]],[[4797.9,1e-08],[4798.4,0.04],[4799.6,0.4332],[4800.0,1.603],[4801.3,0.55559078]]]
["bitfinex","ETHUSD",1756080248684,[[4797.8,11.19699944],[4797.6,2.08435708],[4797.4,2.08446241],[4797.3,1.16654186],[4797.2,1.603]],[[4797.9,1e-08],[4798.4,0.04],[4799.6,0.5372],[4800.0,1.603],[4801.3,2.08278856]]]
["bitfinex","ETHUSD",1756080248891,[[4797.8,11.19699944],[4797.6,2.08435708],[4797.4,2.08446241],[4797.3,1.16654186],[4797.2,1.603]],[[4797.9,1e-08],[4798.4,0.04],[4799.6,0.4332],[4800.0,1.603],[4801.8,5.01]]]
["bitfinex","ETHUSD",1756080249182,[[4797.8,11.19699944],[4797.6,2.08435708],[4797.4,2.08446241],[4797.3,1.16654186],[4797.2,1.603]],[[4797.9,1e-08],[4798.4,0.04],[4799.4,0.4732],[4799.8,0.104],[4800.9,1.603]]]
["bitfinex","ETHUSD",1756080249559,[[4797.8,11.19699944],[4797.6,2.08435708],[4797.4,2.08446241],[4797.3,1.16654186],[4797.2,1.603]],[[4797.9,1e-08],[4798.4,0.04],[4799.4,0.4732],[4799.8,0.104],[4800.8,0.44650536]]]
["bitfinex","ETHUSD",1756080250084,[[4797.8,7.19789944],[4797.6,2.08435708],[4797.4,2.08446241],[4797.3,1.16654186],[4797.2,1.603]],[[4797.9,1e-08],[4798.4,0.04],[4799.4,0.4732],[4799.8,0.104],[4800.8,0.44650536]]]
["bitfinex","ETHUSD",1756080250246,[[4797.8,9.79959944],[4797.6,2.08435708],[4797.4,2.08446241],[4797.3,1.16654186],[4797.2,1.603]],[[4797.9,1e-08],[4798.4,0.04],[4799.4,0.144],[4801.1,3.554],[4801.4,0.04]]]
["bitfinex","ETHUSD",1756080250451,[[4797.8,10.09189944],[4797.6,2.08435708],[4797.4,2.08446241],[4797.3,1.82654186],[4797.2,1.603]],[[4797.9,1e-08],[4798.4,0.04],[4798.5,0.4332],[4799.4,0.144],[4800.6,2.08307761]]]
["bitfinex","ETHUSD",1756080250752,[[4797.8,10.09189944],[4797.6,2.08435708],[4797.4,2.08446241],[4797.3,1.82654186],[4797.2,2.0461]],[[4797.9,1e-08],[4798.4,0.04],[4798.5,0.4332],[4799.4,0.144],[4800.7,2.08304735]]]
["bitfinex","ETHUSD",1756080250979,[[4797.8,10.09189944],[4797.6,2.08435708],[4797.4,2.08446241],[4797.3,1.82654186],[4797.2,2.0461]],[[4797.9,1e-08],[4798.4,0.04],[4798.5,0.4332],[4799.4,0.144],[4799.9,1.603]]]
["bitfinex","ETHUSD",1756080251218,[[4797.8,9.79959944],[4797.6,2.08435708],[4797.3,3.25102477],[4797.2,1.603],[4796.7,0.4431]],[[4797.9,0.30560001],[4798.3,0.4332],[4798.4,0.04],[4799.4,0.144],[4799.9,1.603]]]
["bitfinex","ETHUSD",1756080251503,[[4797.8,10.09189944],[4797.6,2.08435708],[4797.3,3.25102477],[4797.2,2.0461],[4797.0,2.08461214]],[[4797.9,1e-08],[4798.4,0.04],[4798.8,0.4332],[4799.4,0.144],[4799.9,1.603]]]
["bitfinex","ETHUSD",1756080251701,[[4797.8,10.09189944],[4797.6,2.08435708],[4797.3,3.25102477],[4797.2,2.0461],[4797.0,2.08461214]],[[4797.9,1e-08],[4798.4,0.04],[4798.8,0.4332],[4799.4,0.04],[4799.9,1.603]]]
["bitfinex","ETHUSD",1756080251905,[[4797.8,6.24559944],[4797.6,2.08435708],[4797.3,3.25102477],[4797.2,1.603],[4797.0,2.08461214]],[[4797.9,1e-08],[4798.4,0.04],[4798.8,0.4332],[4798.9,0.106],[4799.4,0.04]]]
["bitfinex","ETHUSD",1756080252109,[[4797.8,9.79959944],[4797.6,2.08435708],[4797.3,3.25102477],[4797.2,1.603],[4797.0,2.08461214]],[[4797.9,0.30560001],[4798.3,0.4332],[4798.4,0.04],[4798.9,0.106],[4799.4,0.04]]]
["bitfinex","ETHUSD",1756080252275,[[4797.8,9.79959944],[4797.6,2.08435708],[4797.3,3.25102477],[4797.2,1.603],[4797.0,2.08461214]],[[4797.9,1e-08],[4798.3,0.4332],[4798.4,0.04],[4798.9,0.106],[4799.4,0.04]]]
["bitfinex","ETHUSD",1756080252778,[[4797.8,10.09189944],[4797.6,2.08435708],[4797.3,3.69722477],[4797.2,1.603],[4797.0,2.08461214]],[[4797.9,1e-08],[4798.4,0.04],[4798.9,0.106],[4799.2,0.4408],[4799.4,0.04]]]
["bitfinex","ETHUSD",1756080252982,[[4797.8,10.09189944],[4797.6,2.08435708],[4797.3,3.69722477],[4797.2,1.603],[4797.0,2.08461214]],[[4797.9,1e-08],[4798.4,0.04],[4798.9,0.4428],[4799.1,0.104],[4799.4,0.04]]]
["bitfinex","ETHUSD",1756080255377,[[4797.8,10.09189944],[4797.6,2.08435708],[4797.3,3.61369277],[4797.2,1.603],[4797.0,2.08461214]],[[4797.9,1e-08],[4798.4,0.04],[4798.9,0.4428],[4799.1,0.104],[4799.4,0.04]]]
["bitfinex","ETHUSD",1756080256080,[[4797.8,10.24239944],[4797.6,2.08435708],[4797.3,3.16749277],[4797.2,1.603],[4797.0,2.08461214]],[[4797.9,1e-08],[4798.4,0.04],[4798.5,0.4408],[4798.9,0.002],[4799.1,0.104]]]
["bitfinex","ETHUSD",1756080256278,[[4797.8,6.68839944],[4797.6,2.08435708],[4797.3,3.16749277],[4797.2,1.603],[4797.1,0.4462]],[[4797.9,1e-08],[4798.4,0.04],[4798.5,0.4408],[4798.9,0.002],[4799.1,0.104]]]
["bitfinex","ETHUSD",1756080256483,[[4797.8,6.68839944],[4797.6,2.08435708],[4797.3,3.16749277],[4797.2,1.603]],[[4797.9,1e-08],[4798.4,0.04],[4798.5,0.4408],[4798.9,0.002],[4799.1,0.104]]]
["bitfinex","ETHUSD",1756080256484,[[4797.8,8.73928863],[4797.6,2.08435708],[4797.3,3.16749277],[4797.2,1.603],[4796.4,0.4462]],[[4797.9,0.28840001],[4798.4,0.04],[4798.8,0.104],[4798.9,0.002],[4800.0,2.08333545]]]
["bitfinex","ETHUSD",1756080256679,[[4797.8,8.73928863],[4797.7,0.4408],[4797.6,2.08435708],[4797.3,3.16749277],[4797.2,1.603]],[[4797.9,0.72920001],[4798.4,0.04],[4798.8,0.104],[4798.9,0.002],[4799.8,1.254]]]
["bitfinex","ETHUSD",1756080256876,[[4797.8,5.18828863],[4797.7,0.4408],[4797.6,2.08435708],[4797.3,3.16749277],[4797.2,1.603]],[[4797.9,0.72920001],[4798.4,0.04],[4798.8,0.104],[4798.9,0.002],[4799.8,2.08343476]]]
["bitfinex","ETHUSD",1756080257083,[[4797.8,8.73928863],[4797.6,2.08435708],[4797.3,3.16749277],[4797.2,1.603],[4795.2,4.241]],[[4797.9,0.72920001],[4798.4,0.04],[4798.8,0.104],[4798.9,0.002],[4799.9,4.01249499]]]
["bitfinex","ETHUSD",1756080257309,[[4797.8,8.73928863],[4797.6,2.08435708],[4797.4,0.62651],[4797.3,3.16749277],[4797.2,1.603]],[[4797.9,0.72920001],[4798.4,0.04],[4798.8,0.104],[4798.9,0.002],[4799.9,1.9291131]]]
["bitfinex","ETHUSD",1756080257515,[[4797.8,5.18828863],[4797.6,2.08435708],[4797.4,0.62651],[4797.3,3.16749277],[4797.2,1.603]],[[4797.9,0.72920001],[4798.4,0.04],[4798.8,0.104],[4798.9,0.002],[4799.9,1.9291131]]]
["bitfinex","ETHUSD",1756080257701,[[4797.8,8.73928863],[4797.6,2.08435708],[4797.3,3.16749277],[4797.2,1.603],[4795.2,0.001]],[[4797.9,0.72920001],[4798.4,0.04],[4798.8,0.104],[4798.9,0.002],[4799.9,1.603]]]
["bitfinex","ETHUSD",1756080257881,[[4797.8,8.73928863],[4797.6,2.08435708],[4797.3,3.16749277],[4797.2,1.603],[4795.2,0.001]],[[4797.9,0.72920001],[4798.4,0.04],[4798.9,0.002],[4799.9,1.603],[4801.1,4.177535]]]
["bitfinex","ETHUSD",1756080258083,[[4797.8,5.63428863],[4797.5,2.08441485],[4797.3,0.626534],[4797.2,1.603],[4796.9,2.08466462]],[[4797.9,0.72920001],[4798.4,0.144],[4798.9,0.002],[4799.5,0.3261465],[4799.9,1.603]]]
["bitfinex","ETHUSD",1756080258313,[[4797.8,5.63428863],[4797.6,2.08437113],[4797.5,0.104],[4797.2,1.603],[4797.1,2.08459192]],[[4797.9,0.72920001],[4798.4,0.144],[4798.9,0.002],[4799.4,3.04],[4799.5,2.40970266]]]
["bitfinex","ETHUSD",1756080258625,[[4797.5,0.104],[4797.4,2.08443559],[4797.2,1.603],[4797.0,0.626566],[4796.8,5.08468503]],[[4797.9,0.72920001],[4798.4,0.144],[4798.9,0.002],[4799.4,0.04],[4799.5,0.3261465]]]
["bitfinex","ETHUSD",1756080258811,[[4797.2,2.08451205],[4796.5,2.08485353],[4796.4,3.68789676],[4796.3,0.001],[4795.5,2.08524876]],[[4797.8,0.4408],[4797.9,0.28840001],[4798.4,0.04],[4798.9,0.002],[4799.0,3.68677625]]]
["bitfinex","ETHUSD",1756080259115,[[4797.2,5.63454932],[4796.9,0.104],[4796.5,2.08485353],[4796.4,1.603],[4796.3,0.627658]],[[4797.8,0.4408],[4797.9,0.28840001],[4798.4,0.04],[4798.9,0.002],[4799.0,3.68677625]]]
["bitfinex","ETHUSD",1756080259116,[[4797.2,5.63454932],[4796.9,0.104],[4796.5,2.08485353],[4796.4,1.603],[4796.3,0.627658]],[[4797.3,0.2884],[4797.6,0.104],[4797.8,0.4408],[4797.9,1e-08],[4798.4,0.04]]]
["bitfinex","ETHUSD",1756080259317,[[4797.2,5.63454932],[4797.0,2.08462615],[4796.9,0.104],[4796.5,2.08485353],[4796.4,1.603]],[[4797.3,0.7292],[4797.6,0.104],[4797.9,1e-08],[4798.4,0.04],[4798.7,0.32618664]]]
["bitfinex","ETHUSD",1756080259891,[[4796.8,2.0847079],[4796.4,1.603],[4796.3,3.627658],[4796.2,2.08498121],[4795.0,2.53167468]],[[4797.3,0.7292],[4797.6,0.104],[4797.9,1e-08],[4798.4,0.04],[4798.7,0.32618664]]]
["bitfinex","ETHUSD",1756080260096,[[4797.0,2.08459774],[4796.9,3.551],[4796.7,2.08475101],[4796.6,0.104],[4796.4,1.603]],[[4797.2,0.4408],[4797.3,0.2884],[4797.9,1e-08],[4798.4,0.04],[4798.7,0.32618664]]]
["bitfinex","ETHUSD",1756080260428,[[4797.0,5.63459509],[4796.8,2.08471545],[4796.6,0.104],[4796.4,3.68789354],[4796.2,2.71166221]],[[4797.1,0.7292],[4797.3,0.104],[4797.9,1e-08],[4798.4,0.04],[4798.7,0.32618664]]]
["bitfinex","ETHUSD",1756080260588,[[4797.0,5.63459509],[4796.8,2.08471545],[4796.6,0.104],[4796.4,3.68789354],[4796.2,0.626681]],[[4797.1,0.7292],[4797.3,0.104],[4797.9,1e-08],[4798.4,0.04],[4798.7,2.4100991]]]
["bitfinex","ETHUSD",1756080261021,[[4797.0,5.63459509],[4796.8,2.08471545],[4796.6,0.104],[4796.4,1.603],[4796.2,0.626681]],[[4797.1,0.7292],[4797.3,0.104],[4797.9,1e-08],[4798.4,0.04],[4798.6,2.0839429]]]
["bitfinex","ETHUSD",1756080261188,[[4797.0,5.63459509],[4796.8,2.08471545],[4796.6,0.104],[4796.4,1.603],[4796.2,2.71162311]],[[4797.1,0.7292],[4797.3,0.104],[4797.9,1e-08],[4798.4,0.04],[4798.7,2.41012011]]]
["bitfinex","ETHUSD",1756080261518,[[4797.0,2.08459509],[4796.8,2.08471545],[4796.6,0.104],[4796.4,1.603],[4796.2,2.71162311]],[[4797.1,0.7292],[4797.3,0.104],[4797.9,1e-08],[4798.4,0.04],[4798.5,2.08400042]]]
["bitfinex","ETHUSD",1756080261706,[[4797.0,5.63359509],[4796.6,0.104],[4796.4,1.603],[4796.2,2.08494211],[4794.8,0.001]],[[4797.1,0.7292],[4797.3,0.104],[4797.9,1e-08],[4798.4,0.04],[4798.5,2.08400042]]]
["bitfinex","ETHUSD",1756080261912,[[4797.0,5.63359509],[4796.6,0.104],[4796.4,1.603],[4796.2,2.08494211],[4796.1,0.626695]],[[4797.1,0.7292],[4797.3,0.104],[4797.9,1e-08],[4798.4,0.04],[4798.5,2.08400042]]]
["bitfinex","ETHUSD",1756080262107,[[4797.0,5.63359509],[4796.6,0.104],[4796.4,1.603],[4796.2,2.08494211],[4778.7,0.32620939]],[[4797.1,0.7292],[4797.3,0.104],[4797.9,1e-08],[4798.4,0.04],[4798.5,2.08400042]]]
["bitfinex","ETHUSD",1756080262314,[[4797.0,5.63359509],[4796.8,2.08471822],[4796.6,0.104],[4796.4,3.68789235],[4795.7,2.08516932]],[[4797.1,0.7292],[4797.3,0.104],[4797.9,1e-08],[4798.4,0.04],[4799.0,4.9407972]]]
["bitfinex","ETHUSD",1756080262621,[[4797.0,5.63359509],[4796.8,2.08471822],[4796.6,0.104],[4796.4,1.603],[4796.1,2.08499478]],[[4797.1,0.7292],[4797.3,0.104],[4797.9,1e-08],[4798.4,0.04],[4798.6,2.08394186]]]
["bitfinex","ETHUSD",1756080262821,[[4797.0,5.63359509],[4796.8,2.08471822],[4796.6,0.104],[4796.4,1.603],[4796.3,5.08592707]],[[4797.1,0.7292],[4797.3,0.104],[4797.9,1e-08],[4798.4,0.04],[4798.6,2.08394186]]]
["bitfinex","ETHUSD",1756080264090,[[4797.0,3.549],[4796.6,0.104],[4796.5,2.0848495],[4796.4,1.603],[4796.3,5.08592707]],[[4797.1,0.7292],[4797.3,0.104],[4797.9,1e-08],[4798.4,0.04]]]
["bitfinex","ETHUSD",1756080264091,[[4797.0,3.549],[4796.6,0.104],[4796.5,2.0848495],[4796.4,1.603],[4796.3,3.001]],[[4797.1,0.2884],[4797.3,0.104],[4797.9,1e-08],[4798.4,0.04],[4798.8,2.08385904]]]
["bitfinex","ETHUSD",1756080264286,[[4797.0,5.63363323],[4796.6,0.104],[4796.5,2.0848495],[4796.4,1.603],[4796.3,3.001]],[[4797.1,0.7292],[4797.3,0.104],[4797.9,1e-08],[4798.4,0.04],[4798.7,2.08390092]]]
["bitfinex","ETHUSD",1756080264492,[[4797.0,5.63163323],[4796.8,2.0847033],[4796.6,0.104],[4796.5,2.0848495],[4796.4,1.603]],[[4797.1,0.7292],[4797.3,0.104],[4797.9,1e-08],[4798.4,0.04],[4798.7,2.08390092]]]
["bitfinex","ETHUSD",1756080264692,[[4797.0,5.63163323],[4796.8,2.0847033],[4796.6,0.104],[4796.4,1.603],[4796.2,2.08497419]],[[4797.1,0.7292],[4797.3,0.104],[4797.9,1e-08],[4798.4,0.04],[4798.6,12.25395704]]]
["bitfinex","ETHUSD",1756080265104,[[4797.0,5.63163323],[4796.8,2.0847033],[4796.6,0.104],[4796.4,3.68789459],[4648.2,0.0105]],[[4797.1,0.7292],[4797.3,0.104],[4797.9,1e-08],[4798.4,0.04],[4798.6,10.17]]]
["bitfinex","ETHUSD",1756080265330,[[4797.0,5.63163323],[4796.8,2.0847033],[4796.6,0.104],[4796.4,3.68789459],[4795.9,0.4462]],[[4797.1,0.7292],[4797.3,0.104],[4797.9,1e-08],[4798.4,0.04],[4798.6,10.49621366]]]
["bitfinex","ETHUSD",1756080265925,[[4797.0,5.63163323],[4796.8,2.0847033],[4796.6,0.104],[4796.4,1.603],[4796.1,2.08499511]],[[4797.1,0.7292],[4797.3,0.104],[4797.9,1e-08],[4798.4,0.04],[4798.6,12.5801845]]]
["bitfinex","ETHUSD",1756080266129,[[4797.0,5.63163323],[4796.6,0.104],[4796.4,1.603],[4796.3,5.08593306],[4795.4,5.4572]],[[4797.1,0.7292],[4797.3,0.104],[4797.9,1e-08],[4798.4,0.04],[4798.6,10.49621366]]]
["bitfinex","ETHUSD",1756080266304,[[4797.0,2.08463323],[4796.8,2.08470964],[4796.6,0.104],[4796.4,1.603],[4796.3,5.08593306]],[[4797.1,0.7292],[4797.3,0.104],[4797.9,1e-08],[4798.4,0.04],[4798.6,12.58017406]]]
["bitfinex","ETHUSD",1756080266504,[[4797.0,5.62963323],[4796.8,2.08470964],[4796.6,0.104],[4796.4,1.603],[4796.3,5.08593306]],[[4797.1,0.7292],[4797.3,0.104],[4797.9,1e-08],[4798.4,0.04],[4798.6,12.58017406]]]
["bitfinex","ETHUSD",1756080266836,[[4797.0,5.62963323],[4796.8,2.08470964],[4796.6,0.104],[4796.4,1.603],[4796.3,5.08593306]],[[4797.1,0.7292],[4797.3,0.104],[4797.9,1e-08],[4798.4,0.04],[4798.5,1.254]]]
["bitfinex","ETHUSD",1756080267499,[[4797.0,5.62963323],[4796.8,2.08470964],[4796.6,0.104],[4796.4,1.603],[4796.3,5.08593306]],[[4797.1,0.7292],[4797.3,0.104],[4797.9,1e-08],[4798.4,0.042],[4798.5,1.254]]]
["bitfinex","ETHUSD",1756080267838,[[4797.0,5.62963323],[4796.7,2.08476181],[4796.6,0.104],[4796.4,1.603],[4796.3,3.001]],[[4797.1,0.7292],[4797.3,0.104],[4797.9,1e-08],[4798.4,0.042],[4798.5,3.3380189]]]
["bitfinex","ETHUSD",1756080268044,[[4796.3,0.001],[4796.0,0.001],[4795.7,1.603],[4795.5,2.08524638],[4795.3,0.001]],[[4797.1,0.7292],[4797.3,0.104],[4797.9,1e-08],[4798.1,2.857],[4798.4,0.042]]]
["bitfinex","ETHUSD",1756080268196,[[4796.4,3.545],[4796.3,2.08593344],[4796.0,2.08606506],[4795.8,0.104],[4795.7,1.603]],[[4797.1,0.2884],[4797.9,3.33825296],[4798.1,1.603],[4798.2,2.08413708],[4798.4,3.702]]]
["bitfinex","ETHUSD",1756080268392,[[4796.4,3.545],[4796.3,0.001],[4796.0,0.001],[4795.8,0.104],[4795.7,1.603]],[[4796.5,0.104],[4797.0,0.4408],[4797.1,0.2884],[4797.9,1.58024333],[4798.1,1.603]]]
["bitfinex","ETHUSD",1756080268596,[[4796.4,5.629897],[4796.3,0.001],[4796.2,2.08496342],[4796.0,0.001],[4795.8,0.104]],[[4796.5,0.104],[4797.0,0.4408],[4797.9,1.58024333],[4798.0,3.0],[4798.1,3.68715931]]]
["bitfinex","ETHUSD",1756080268840,[[4796.4,5.629897],[4796.3,0.001],[4796.0,2.08603126],[4795.8,0.104],[4795.7,3.68819688]],[[4796.5,0.5448],[4797.9,1.58024333],[4798.0,3.0],[4798.1,1.603],[4798.4,0.702]]]
["bitfinex","ETHUSD",1756080268996,[[4796.4,5.629897],[4796.3,0.001],[4796.2,2.08498154],[4796.0,0.001],[4795.8,0.104]],[[4796.5,0.8332],[4797.9,1.58024333],[4798.0,3.0],[4798.1,1.603],[4798.4,0.702]]]
["bitfinex","ETHUSD",1756080269201,[[4796.4,5.629897],[4796.3,0.001],[4796.2,2.08498154],[4796.0,0.001],[4795.8,0.104]],[[4796.5,0.8332],[4797.9,1.58024333],[4798.0,3.0],[4798.1,3.68716612],[4798.4,2.78605607]]]
["bitfinex","ETHUSD",1756080269431,[[4796.4,5.629897],[4796.3,0.001],[4796.0,2.08604608],[4795.8,0.104],[4795.7,1.603]],[[4796.5,0.8332],[4797.8,2.08429],[4797.9,1.58024333],[4798.0,3.0],[4798.1,3.68717262]]]
["bitfinex","ETHUSD",1756080269601,[[4796.3,0.001],[4796.0,2.08604608],[4795.8,0.104],[4795.7,1.603]],[[4796.5,0.8332],[4797.8,2.08429],[4797.9,1.58024333],[4798.0,3.0],[4798.1,3.68717262]]]
["bitfinex","ETHUSD",1756080269602,[[4796.3,0.001],[4796.2,2.08494821],[4796.0,0.001],[4795.8,3.104],[4795.7,1.603]],[[4796.5,0.8332],[4797.9,1.58024333],[4798.0,3.0],[4798.1,1.603],[4798.8,0.55559078]]]
["bitfinex","ETHUSD",1756080269801,[[4796.3,0.001],[4796.2,2.08494821],[4796.0,0.001],[4795.8,3.104],[4795.7,1.603]],[[4796.4,0.4408],[4796.5,0.3924],[4797.9,1.58024333],[4798.0,3.0],[4798.1,1.603]]]
["bitfinex","ETHUSD",1756080270005,[[4796.3,3.545],[4796.2,2.08494821],[4796.0,0.001],[4795.8,3.104],[4795.7,1.603]],[[4796.4,0.7292],[4796.5,0.104],[4797.9,1.58024333],[4798.0,3.0],[4798.1,1.603]]]
["bitfinex","ETHUSD",1756080270403,[[4796.3,2.08594047],[4796.0,2.08606632],[4795.8,3.104],[4795.7,1.603],[4794.8,2.53274957]],[[4796.4,0.7292],[4796.5,0.104],[4797.7,2.0843423],[4797.9,1.58024333],[4798.0,5.08420951]]]
["bitfinex","ETHUSD",1756080270603,[[4796.3,0.001],[4796.0,2.08606632],[4795.7,1.603],[4794.8,2.53274957]],[[4796.4,0.7292],[4796.5,0.104],[4797.9,1.58024333],[4798.0,5.08420951]]]
["bitfinex","ETHUSD",1756080270604,[[4796.3,0.001],[4796.0,0.001],[4795.7,1.603],[4795.3,0.001],[4795.1,2.1254532]],[[4796.4,0.7292],[4796.5,0.104],[4797.4,0.10602028],[4797.5,1.254],[4797.9,0.32624333]]]
["bitfinex","ETHUSD",1756080270802,[[4796.3,0.001],[4796.2,3.544],[4796.0,0.001],[4795.7,1.603],[4795.5,0.104]],[[4796.4,0.7292],[4796.5,0.104],[4797.4,2.19049376],[4797.5,1.254],[4797.7,2.08434072]]]
["bitfinex","ETHUSD",1756080271001,[[4796.3,0.001],[4796.1,3.544],[4796.0,0.001],[4795.9,2.08511052],[4795.7,1.603]],[[4796.4,0.7292],[4796.5,0.104],[4797.4,2.19049376],[4797.5,1.254],[4797.7,2.08434072]]]
["bitfinex","ETHUSD",1756080271203,[[4796.3,0.001],[4796.0,0.001],[4795.7,1.603],[4795.1,0.04],[4794.8,2.53276509]],[[4796.4,0.7292],[4796.5,0.104],[4797.3,1.254],[4797.8,0.66],[4798.1,3.6871635]]]
["bitfinex","ETHUSD",1756080271404,[[4796.3,0.001],[4796.0,0.001],[4795.7,1.603],[4795.3,0.105],[4795.1,0.04]],[[4796.4,0.7292],[4796.5,0.104],[4797.3,1.254],[4797.4,0.15503547],[4797.6,3.0]]]
["bitfinex","ETHUSD",1756080271710,[[4796.3,0.001],[4796.0,0.001],[4795.3,0.105],[4795.1,0.04]],[[4796.4,0.7292],[4796.5,0.104],[4797.3,1.254],[4797.4,0.15503547],[4797.6,3.0]]]
["bitfinex","ETHUSD",1756080271711,[[4796.3,0.001],[4796.0,0.001],[4795.4,3.545],[4795.3,0.001],[4795.1,0.04]],[[4796.4,0.7292],[4796.5,0.104],[4797.2,4.603],[4797.3,1.254],[4797.4,0.25672966]]]
["bitfinex","ETHUSD",1756080271910,[[4796.3,0.001],[4796.0,0.001],[4795.4,3.545],[4795.3,0.001],[4795.1,0.04]],[[4796.4,0.7292],[4796.5,0.104],[4797.2,4.603],[4797.3,4.799],[4797.4,0.25672966]]]
["bitfinex","ETHUSD",1756080272136,[[4796.3,0.001],[4796.0,0.001],[4795.4,3.545],[4795.3,0.001],[4795.1,0.04]],[[4796.4,0.7292],[4796.5,0.104],[4797.1,2.08462463],[4797.2,4.603],[4797.3,4.799]]]
["bitfinex","ETHUSD",1756080272303,[[4796.3,0.001],[4796.0,0.001],[4795.4,5.63032417],[4795.3,0.001],[4795.2,2.08640899]],[[4796.4,0.7292],[4796.5,0.104],[4797.0,2.08465267],[4797.2,4.603],[4797.3,6.88354053]]]
["bitfinex","ETHUSD",1756080272663,[[4796.3,0.001],[4796.0,0.001],[4795.3,0.001],[4795.2,0.001],[4794.9,2.08554299]],[[4796.4,0.7292],[4796.5,0.104],[4797.2,4.603],[4797.3,6.88354053]]]
["bitfinex","ETHUSD",1756080272664,[[4796.3,0.001],[4796.0,0.001],[4795.3,0.001],[4795.2,0.001],[4794.9,2.08554299]],[[4796.4,0.7292],[4796.5,0.104],[4797.2,1.603],[4797.3,1.254],[4797.4,3.80172966]]]
["bitfinex","ETHUSD",1756080272946,[[4796.3,0.001],[4796.0,0.001],[4795.3,0.001],[4795.2,0.001],[4794.3,0.001]],[[4796.4,0.7292],[4796.5,0.104],[4797.2,4.603],[4797.3,1.254],[4797.4,3.80172966]]]
["bitfinex","ETHUSD",1756080273241,[[4796.3,0.001],[4796.0,0.001],[4795.3,0.001],[4795.2,0.001],[4794.9,3.545]],[[4796.4,0.7292],[4796.5,0.104],[4797.2,4.603],[4797.3,1.254],[4797.4,3.80172966]]]
["bitfinex","ETHUSD",1756080273442,[[4796.3,0.001],[4796.0,0.001],[4795.3,0.001],[4795.2,0.001],[4792.9,0.1053668]],[[4796.4,0.7292],[4796.5,0.104],[4797.2,6.517],[4797.4,3.80172966],[4798.2,2.82657342]]]
["bitfinex","ETHUSD",1756080273609,[[4796.3,0.001],[4796.0,0.001],[4795.3,0.001],[4795.2,0.001],[4795.0,3.545]],[[4796.4,0.7292],[4796.5,0.104],[4797.2,3.517],[4797.3,3.0],[4797.4,3.80172966]]]
["bitfinex","ETHUSD",1756080273814,[[4796.3,0.001],[4796.0,0.001],[4795.3,0.001],[4795.2,0.001],[4795.0,3.545]],[[4796.4,0.7292],[4796.5,0.104],[4797.2,3.517],[4797.4,3.80172966],[4797.7,2.08435968]]]
["bitfinex","ETHUSD",1756080274015,[[4796.3,0.001],[4796.0,0.001],[4795.4,2.08532884],[4795.3,0.001],[4795.2,0.001]],[[4796.4,0.7292],[4796.5,0.104],[4796.8,3.0],[4796.9,2.08468298],[4797.1,4.254]]]
["bitfinex","ETHUSD",1756080274333,[[4796.3,0.001],[4796.0,0.001],[4795.3,0.001],[4795.2,0.001],[4795.1,0.04]],[[4796.4,1.11252],[4796.5,0.104],[4796.8,2.0847615],[4797.1,4.254],[4797.2,2.263]]]
["bitfinex","ETHUSD",1756080274535,[[4796.3,0.001],[4796.0,0.001],[4795.3,0.001],[4795.2,0.001],[4795.1,0.04]],[[4796.4,1.11252],[4796.5,0.104],[4797.1,4.254],[4797.2,2.263]]]
["bitfinex","ETHUSD",1756080274536,[[4796.3,0.001],[4796.0,0.001],[4795.3,0.001],[4795.2,0.001],[4795.1,0.04]],[[4796.4,1.11252],[4796.5,0.43032056],[4797.0,4.254],[4797.1,3.0],[4797.2,2.263]]]
["bitfinex","ETHUSD",1756080274848,[[4796.3,0.001],[4796.0,0.001],[4795.3,0.001],[4795.2,0.001],[4795.1,0.04]],[[4796.4,0.7292],[4796.5,0.43032056],[4797.0,1.254],[4797.1,3.0],[4797.2,2.263]]]
["bitfinex","ETHUSD",1756080275164,[[4796.3,0.001],[4796.0,0.001],[4795.3,0.001],[4795.2,0.001],[4795.1,0.04]],[[4796.4,5.814097],[4796.5,0.43032056],[4796.7,2.08477699],[4797.0,1.254],[4797.2,2.263]]]
["bitfinex","ETHUSD",1756080275450,[[4796.3,0.001],[4796.0,0.001],[4795.3,0.001],[4795.2,0.001],[4795.1,0.04]],[[4796.4,3.7292],[4796.5,0.43032056],[4796.6,2.08482283],[4796.9,2.08471347],[4797.0,1.254]]]
["bitfinex","ETHUSD",1756080275619,[[4796.3,0.001],[4796.0,0.001],[4795.3,0.001],[4795.2,0.001],[4795.1,2.12544092]],[[4796.4,3.7292],[4796.5,0.43032056],[4796.6,2.08482283],[4796.9,2.08471347],[4797.1,1.254]]]
["bitfinex","ETHUSD",1756080275964,[[4796.3,0.001],[4796.0,0.001],[4795.3,0.001],[4795.2,2.08638399],[4795.1,0.04]],[[4796.4,3.7292],[4796.5,0.43032056],[4797.1,1.254],[4797.4,3.80172966],[4797.7,2.63996404]]]
["bitfinex","ETHUSD",1756080276167,[[4796.3,0.001],[4796.0,0.001],[4795.3,0.001],[4795.2,2.08638399],[4795.1,0.04]],[[4796.4,3.7292],[4796.5,0.43032056],[4797.0,2.08465439],[4797.1,1.254],[4797.4,3.80172966]]]
["bitfinex","ETHUSD",1756080276461,[[4796.3,0.001],[4796.0,0.001],[4795.3,0.001],[4795.2,0.001],[4795.1,0.04]],[[4796.4,5.814097],[4796.5,0.43032056],[4796.7,2.08477752],[4797.0,1.254],[4797.3,2.08454872]]]
["bitfinex","ETHUSD",1756080276939,[[4796.3,0.001],[4796.0,0.001],[4795.3,0.001],[4795.2,0.001],[4795.1,2.12546196]],[[4796.4,3.7292],[4796.5,0.43032056],[4796.9,2.08471796],[4797.0,1.254],[4797.3,2.08454872]]]
["bitfinex","ETHUSD",1756080277134,[[4796.3,0.001],[4796.0,0.001],[4795.3,0.001],[4795.2,0.001],[4795.1,2.12546196]],[[4796.4,7.69015206],[4796.5,0.43032056],[4796.9,2.08471796],[4797.0,1.254],[4797.3,2.08454872]]]
["bitfinex","ETHUSD",1756080277320,[[4796.3,0.001],[4796.0,0.001],[4795.3,0.001],[4795.2,0.001],[4795.1,2.12546196]],[[4796.4,7.69015206],[4796.5,0.43032056],[4796.6,2.08481469],[4796.9,2.08471796],[4797.0,1.254]]]
["bitfinex","ETHUSD",1756080277648,[[4796.3,0.001],[4796.0,0.001],[4795.3,0.001],[4795.2,2.08641054],[4795.1,0.04]],[[4796.4,7.69015206],[4796.5,0.43032056],[4796.6,2.08481469],[4796.9,2.08471796],[4797.0,1.254]]]
["bitfinex","ETHUSD",1756080278229,[[4796.3,0.001],[4796.0,0.001],[4795.3,0.001],[4795.2,2.08641054],[4795.1,0.04]],[[4796.4,7.69015206],[4796.5,0.43032056],[4797.0,1.254],[4797.9,5.56559079],[4799.2,1.48459465]]]
["bitfinex","ETHUSD",1756080278430,[[4796.3,0.001],[4796.0,0.001],[4795.3,2.0863668],[4795.2,0.001],[4795.1,0.04]],[[4796.4,7.69015206],[4796.5,0.43032056],[4796.7,2.08477354],[4797.0,3.33863983],[4797.9,5.56559079]]]
["bitfinex","ETHUSD",1756080278641,[[4796.3,0.001],[4796.0,0.001],[4795.3,0.001],[4795.2,0.001],[4795.1,0.04]],[[4796.4,7.69015206],[4796.5,0.43032056],[4796.7,2.08477354],[4797.0,3.33863983],[4797.9,5.56559079]]]
["bitfinex","ETHUSD",1756080279319,[[4796.3,0.001],[4796.0,0.001],[4795.3,0.001],[4795.2,2.08641827],[4795.1,0.04]],[[4796.4,7.69015206],[4796.5,0.43032056],[4796.7,2.08477354],[4797.0,3.33863983],[4797.9,5.56559079]]]
["bitfinex","ETHUSD",1756080279540,[[4796.3,0.001],[4796.0,0.001],[4795.3,0.001],[4795.2,2.08641827],[4795.1,0.04]],[[4796.4,7.69015206],[4796.5,0.43032056],[4797.9,5.56559079]]]
["bitfinex","ETHUSD",1756080279541,[[4796.3,0.001],[4796.0,0.001],[4795.3,0.001],[4795.2,0.001],[4795.1,2.12544984]],[[4796.4,7.69015206],[4796.5,0.43032056],[4796.6,2.08483847],[4796.9,2.08470553],[4797.1,1.254]]]
["bitfinex","ETHUSD",1756080279744,[[4796.3,0.001],[4796.0,0.001],[4795.3,0.001],[4795.2,0.001],[4795.1,2.12544984]],[[4796.4,7.69015206],[4796.5,2.51518562],[4796.8,2.08473232],[4797.0,1.254],[5040.8,0.16]]]
["bitfinex","ETHUSD",1756080279953,[[4796.3,0.001],[4796.0,0.001],[4795.3,0.001],[4795.2,0.001],[4795.1,2.12544984]],[[4796.4,7.69015206],[4796.5,0.43032056],[4796.6,2.08481628],[4797.0,3.33866989],[4802.2,60.0]]]
["bitfinex","ETHUSD",1756080280218,[[4796.3,0.001],[4796.0,0.001],[4795.3,0.001],[4795.2,0.001],[4795.1,0.04]],[[4796.4,7.69015206],[4796.5,0.43032056],[4797.0,3.33866989],[4802.2,60.0]]]
["bitfinex","ETHUSD",1756080280219,[[4796.3,0.001],[4796.0,0.001],[4795.3,0.001],[4795.2,0.001],[4795.1,0.04]],[[4796.4,7.69015206],[4796.5,2.51517665],[4796.8,2.0847558],[4797.0,1.254],[4797.3,2.08450934]]]
["bitfinex","ETHUSD",1756080280619,[[4796.3,0.001],[4796.0,0.001],[4795.3,0.001],[4795.2,0.001],[4795.1,0.04]],[[4796.4,9.77504906],[4796.5,0.43032056],[4796.7,2.08477923],[4797.0,1.254],[4797.3,2.08450934]]]
["bitfinex","ETHUSD",1756080280820,[[4796.3,0.001],[4796.0,0.001],[4795.3,0.001],[4795.2,0.001],[4795.1,0.04]],[[4796.4,9.77504906],[4796.5,0.43032056]]]
["bitfinex","ETHUSD",1756080280821,[[4796.3,0.001],[4796.0,0.001],[4795.3,0.001],[4795.2,0.001],[4795.1,0.04]],[[4796.4,11.68904906],[4796.5,0.43032056],[4796.6,2.0848309],[4796.9,2.08468061],[4797.2,1.603]]]
["bitfinex","ETHUSD",1756080281255,[[4796.3,0.001],[4796.0,0.001],[4795.3,0.001],[4795.2,0.001],[4795.1,0.04]],[[4796.4,11.68904906],[4796.5,0.104],[4796.6,2.0848309],[4796.9,2.08468061],[4797.2,1.603]]]
["bitfinex","ETHUSD",1756080282335,[[4796.3,0.001],[4796.0,0.001],[4795.3,0.001],[4795.2,0.001],[4795.1,0.04]],[[4796.4,18.85904906],[4796.5,0.104],[4796.6,2.0848309],[4796.9,2.08468061],[4797.2,1.603]]]
["bitfinex","ETHUSD",1756080282549,[[4796.3,0.001],[4796.0,0.001],[4795.3,0.001],[4795.2,0.001],[4795.1,0.04]],[[4796.4,15.31404906],[4796.5,0.104],[4796.6,2.0848309],[4796.9,2.08468061],[4797.2,1.603]]]
["bitfinex","ETHUSD",1756080282735,[[4796.3,0.001],[4796.0,0.001],[4795.3,0.001],[4795.2,0.001],[4795.1,0.04]],[[4796.4,18.86004906],[4796.5,0.104],[4796.6,2.0848309],[4797.2,1.603]]]
["bitfinex","ETHUSD",1756080282736,[[4796.3,0.001],[4796.0,0.001],[4795.3,0.001],[4795.2,0.001],[4795.1,0.04]],[[4796.4,18.86004906],[4796.5,0.104],[4796.6,2.0848309],[4797.2,3.68755324],[4798.2,0.27313409]]]
["bitfinex","ETHUSD",1756080282933,[[4796.3,0.001],[4796.0,0.001],[4795.3,0.001],[4795.2,0.001],[4795.1,0.04]],[[4796.4,16.77515206],[4796.5,0.104],[4797.2,1.603],[4797.4,0.34033566],[4797.5,2.64002469]]]
["bitfinex","ETHUSD",1756080283144,[[4796.3,0.001],[4796.0,0.001],[4795.3,0.001],[4795.2,0.001],[4795.1,0.04]],[[4796.4,16.77515206],[4797.2,1.603],[4797.4,0.34033566],[4797.5,2.64002469]]]
["bitfinex","ETHUSD",1756080283145,[[4796.3,0.001],[4796.0,0.001],[4795.3,0.001],[4795.2,0.001],[4795.1,0.04]],[[4796.4,13.22915206],[4797.2,1.603],[4797.4,0.34033566],[4797.5,2.64002469],[4797.9,5.75241544]]]
["bitfinex","ETHUSD",1756080283344,[[4796.3,0.001],[4796.0,0.001],[4795.3,0.001],[4795.2,0.001],[4795.1,2.12544077]],[[4796.4,13.22915206],[4797.2,1.603],[4797.4,0.34033566],[4797.9,5.75241544]]]
["bitfinex","ETHUSD",1756080283345,[[4796.3,0.001],[4796.0,0.001],[4795.3,0.001],[4795.2,0.001],[4795.1,2.12544077]],[[4796.4,16.58625206],[4797.2,1.603],[4797.4,0.25672966],[4797.7,0.55559078],[4797.8,2.08431674]]]
["bitfinex","ETHUSD",1756080283544,[[4796.3,0.001],[4796.0,0.001],[4795.3,0.001],[4795.2,0.001],[4795.1,2.12544077]],[[4796.4,16.58625206],[4797.2,1.603],[4797.4,0.25672966],[4797.8,2.08431674]]]
["bitfinex","ETHUSD",1756080283545,[[4796.3,0.001],[4796.0,0.001],[4795.3,2.08637265],[4795.2,0.001],[4795.1,0.4745]],[[4796.4,16.88105206],[4796.8,2.08475728],[4797.1,2.08460715],[4797.2,1.603],[4797.4,0.25672966]]]
["bitfinex","ETHUSD",1756080283744,[[4796.3,0.001],[4796.0,0.001],[4795.3,2.08637265],[4795.2,0.001],[4795.1,0.4745]],[[4796.4,16.88105206],[4796.7,2.08477717],[4797.0,2.08464454],[4797.2,1.603],[4797.4,0.25672966]]]
["bitfinex","ETHUSD",1756080283924,[[4796.3,0.001],[4796.0,0.001],[4795.4,2.0853281],[4795.3,0.001],[4795.2,0.001]],[[4796.4,16.88105206],[4796.9,2.08468463],[4797.2,3.68757684],[4797.4,0.25672966],[4798.2,0.74241543]]]
["bitfinex","ETHUSD",1756080284127,[[4796.3,0.001],[4796.0,0.001],[4795.3,0.001],[4795.2,0.001]],[[4796.4,16.88105206],[4796.9,2.08468463],[4797.2,3.68757684],[4797.4,0.25672966],[4798.2,0.74241543]]]
["bitfinex","ETHUSD",1756080284128,[[4796.3,0.001],[4796.0,0.001],[4795.8,0.001],[4795.3,0.001],[4795.2,0.001]],[[4796.4,16.88105206],[4797.2,1.603],[4797.4,0.25672966],[4798.1,0.74241543],[4798.4,3.56605459]]]
["bitfinex","ETHUSD",1756080284359,[[4796.3,0.001],[4796.0,0.001],[4795.8,0.001],[4795.3,2.08633923],[4795.2,0.001]],[[4796.4,16.88105206],[4796.7,2.0847793],[4797.0,2.08464666],[4797.2,1.603],[4797.4,0.25672966]]]
["bitfinex","ETHUSD",1756080284563,[[4796.3,0.001],[4796.0,0.001],[4795.8,0.001],[4795.4,2.08532733],[4795.3,0.001]],[[4796.4,11.6762879],[4797.2,1.603],[4797.3,0.4363],[4797.4,0.25672966],[4797.7,2.08437282]]]
["bitfinex","ETHUSD",1756080284759,[[4796.3,0.001],[4796.0,0.001],[4795.8,0.001],[4795.3,0.001],[4794.6,2.18967733]],[[4796.4,11.6762879],[4797.2,1.603],[4797.4,0.25672966]]]
["bitfinex","ETHUSD",1756080284760,[[4796.3,0.001],[4796.0,0.001],[4795.8,0.001],[4795.3,0.001],[4794.6,2.18967733]],[[4796.4,14.8570879],[4796.7,1.254],[4797.2,1.603],[4797.4,0.25672966],[4797.9,5.01000001]]]
["bitfinex","ETHUSD",1756080284981,[[4796.3,0.001],[4796.0,0.001],[4795.8,0.001],[4795.3,0.001],[4795.1,0.04]],[[4796.4,15.2933879],[4796.7,1.254],[4797.2,3.68755654],[4797.4,0.25672966],[4797.7,2.08434005]]]
["bitfinex","ETHUSD",1756080285161,[[4796.3,0.001],[4796.0,0.001],[4795.8,0.001],[4795.3,2.08636965],[4795.1,0.04]],[[4796.4,11.7473879],[4796.7,1.254],[4796.9,2.08468635],[4797.2,1.603],[4797.3,2.0845453]]]
["bitfinex","ETHUSD",1756080285466,[[4796.0,0.001],[4795.8,0.001],[4795.3,0.001],[4795.1,0.04],[4793.8,1.603]],[[4796.2,1.254],[4796.3,3.66],[4796.4,15.9533879],[4797.2,4.24317358]]]
["bitfinex","ETHUSD",1756080285467,[[4796.0,0.001],[4795.8,0.001],[4795.3,0.001],[4795.1,0.04],[4793.8,1.603]],[[4796.2,1.254],[4796.3,3.66],[4796.4,15.9533879],[4797.2,4.24317358],[4797.4,0.52986375]]]
["bitfinex","ETHUSD",1756080285677,[[4796.0,0.001],[4795.8,0.001],[4795.3,0.001],[4795.1,0.04],[4794.3,2.0868066]],[[4796.1,7.92817104],[4796.3,5.52124364],[4796.4,11.4582879],[4797.0,2.0846787],[4797.1,0.55559078]]]
["bitfinex","ETHUSD",1756080285833,[[4796.0,0.001],[4795.8,0.001],[4795.3,0.001],[4795.1,0.04],[4794.3,0.001]],[[4796.1,15.20217104],[4796.3,5.08494364],[4796.4,4.2882879],[4796.7,2.08477695],[4797.0,0.083614]]]
["bitfinex","ETHUSD",1756080286033,[[4796.0,0.001],[4795.8,0.001],[4795.3,0.001],[4795.1,0.04],[4794.3,0.001]],[[4796.1,15.63847104],[4796.3,5.08494364],[4796.4,4.2882879],[4796.7,2.08477695],[4797.0,0.083614]]]
["bitfinex","ETHUSD",1756080286300,[[4796.0,0.001],[4795.8,0.001],[4795.3,0.001],[4795.1,0.04],[4794.3,0.001]],[[4796.1,15.63847104],[4796.3,5.08494364],[4796.4,4.2882879],[4796.7,2.08477695],[4797.0,0.63920478]]]
["bitfinex","ETHUSD",1756080286508,[[4796.0,0.001],[4795.8,0.001],[4795.3,0.001],[4795.1,0.04],[4794.3,0.001]],[[4796.1,18.63847104],[4796.3,5.08494364],[4796.4,4.2882879],[4796.7,2.08477695],[4796.9,0.55559078]]]
["bitfinex","ETHUSD",1756080286688,[[4796.0,0.001],[4795.8,0.001],[4795.3,0.001],[4795.1,0.04],[4794.5,2.08571967]],[[4796.1,18.63847104],[4796.3,2.08494364],[4796.4,4.2882879],[4796.7,2.08477695],[4796.9,0.55559078]]]
["bitfinex","ETHUSD",1756080286894,[[4796.0,0.001],[4795.8,0.001],[4795.3,0.001],[4795.1,0.04],[4794.6,2.08566525]],[[4796.1,18.63847104],[4796.3,2.08494364],[4796.4,4.2882879],[4796.9,0.55559078],[4797.0,2.1682926]]]
["bitfinex","ETHUSD",1756080287207,[[4796.0,0.001],[4795.8,0.001],[4795.3,0.001],[4795.1,0.04],[4794.5,2.08572048]],[[4796.1,18.63847104],[4796.3,2.08494364],[4796.4,4.2882879],[4796.8,2.64032427],[4797.0,0.083614]]]
["bitfinex","ETHUSD",1756080287704,[[4796.0,0.001],[4795.8,0.001],[4795.3,0.001],[4795.1,0.04],[4794.4,2.08573745]],[[4796.1,16.55344363],[4796.4,4.2882879],[4796.8,0.55559078],[4797.0,0.083614],[4797.1,2.82700884]]]
["bitfinex","ETHUSD",1756080288015,[[4796.0,0.001],[4795.8,0.001],[4795.3,0.001],[4795.1,0.04],[4794.7,2.08663421]],[[4796.1,16.55344363],[4796.4,4.2882879],[4796.8,0.55559078],[4797.0,0.083614],[4797.1,2.82700884]]]
["bitfinex","ETHUSD",1756080288173,[[4796.0,0.001],[4795.8,0.001],[4795.3,0.001],[4795.1,0.04],[4794.7,2.08663421]],[[4796.1,16.999387],[4796.4,4.2882879],[4796.7,0.55559078],[4797.0,0.82602943],[4797.1,2.08459341]]]
["bitfinex","ETHUSD",1756080288901,[[4796.0,0.001],[4795.8,0.001],[4795.3,0.001],[4795.1,0.04],[4794.7,0.001]],[[4796.1,19.08441441],[4796.3,2.0849563],[4796.4,4.2882879],[4796.7,0.55559078],[4796.9,2.08472211]]]
["bitfinex","ETHUSD",1756080289361,[[4796.0,0.001],[4795.8,0.001],[4795.3,0.001],[4795.1,0.04],[4794.7,2.0866237]],[[4796.1,16.999387],[4796.4,4.2882879],[4796.5,2.08488124],[4796.7,0.55559078],[4796.9,2.08472211]]]
["bitfinex","ETHUSD",1756080289563,[[4796.0,0.001],[4795.8,0.001],[4795.3,0.001],[4795.1,0.04],[4794.7,2.0866237]],[[4796.1,22.63341441],[4796.4,2.82719429],[4796.7,0.55559078],[4796.9,2.08472211],[5048.2,0.0008]]]
["bitfinex","ETHUSD",1756080289777,[[4796.0,0.001],[4795.8,0.001],[4795.3,0.001],[4795.1,0.04],[4794.7,2.0866237]],[[4796.1,22.63341441],[4796.4,2.82719429],[4796.7,0.55559078],[4796.9,2.08472211],[4802.2,5.96445387]]]
["bitfinex","ETHUSD",1756080289972,[[4796.0,0.001],[4795.8,0.001],[4795.3,0.001],[4795.1,0.04],[4794.8,2.08658191]],[[4796.1,16.563087],[4796.3,2.08498271],[4796.4,0.7422879],[4796.6,2.084849],[4796.7,0.55559078]]]
["bitfinex","ETHUSD",1756080290173,[[4796.0,0.3073],[4795.8,0.001],[4795.4,0.4345],[4795.3,0.001],[4795.1,0.04]],[[4796.1,10.90834363],[4796.4,0.7422879],[4796.6,1.254],[4796.9,0.4363],[4797.0,0.55559078]]]
["bitfinex","ETHUSD",1756080290399,[[4796.0,0.3073],[4795.8,0.001],[4795.4,0.4345],[4795.3,0.001],[4795.1,0.04]],[[4796.1,12.425],[4796.4,0.41595206],[4796.6,1.254],[4796.9,0.4363],[4797.2,0.55559078]]]
["bitfinex","ETHUSD",1756080290593,[[4796.0,0.3073],[4795.8,0.001],[4795.4,0.4345],[4795.3,0.001],[4795.1,0.04]],[[4796.1,12.425],[4796.4,0.41595206],[4796.6,1.254]]]
["bitfinex","ETHUSD",1756080290594,[[4796.0,0.001],[4795.8,0.001],[4795.4,0.4345],[4795.3,0.001],[4795.1,0.04]],[[4796.1,12.425],[4796.4,0.41595206],[4796.6,1.6903],[4797.3,0.55559078],[4797.4,2.34119557]]]
["bitfinex","ETHUSD",1756080290797,[[4796.0,0.001],[4795.8,0.001],[4795.4,0.4345],[4795.3,0.001],[4795.1,0.04]],[[4796.1,12.425],[4796.4,0.41595206],[4796.6,1.6903],[4796.7,3.0],[4797.3,0.55559078]]]
["bitfinex","ETHUSD",1756080290963,[[4796.0,0.001],[4795.8,0.001],[4795.6,2.08521782],[4795.4,0.4345],[4795.3,2.0863512]],[[4796.1,12.425],[4796.4,0.41595206],[4796.6,1.6903],[4796.7,3.0],[4797.1,2.08459289]]]
["bitfinex","ETHUSD",1756080291162,[[4796.0,0.3073],[4795.8,0.001],[4795.7,2.085193],[4795.4,2.51982639],[4795.3,0.001]],[[4796.1,8.877],[4796.4,0.41595206],[4796.6,1.254],[4796.7,3.0],[4796.8,0.66]]]
["bitfinex","ETHUSD",1756080291404,[[4796.0,0.3073],[4795.8,0.001],[4795.3,0.001]],[[4796.1,8.877]]]
["bitfinex","ETHUSD",1756080291405,[[4796.0,2.82687089],[4795.8,2.08615516],[4795.3,0.001],[4795.2,2.08641623],[4794.8,2.19057376]],[[4796.1,5.255],[4797.1,1.254],[4797.2,7.17],[4797.3,0.99189078],[4797.4,0.25672966]]]
["bitfinex","ETHUSD",1756080291571,[[4796.0,2.82687089],[4795.8,0.001],[4795.3,0.001],[4795.2,2.08641623],[4794.8,2.19057376]],[[4796.1,3.652],[4796.8,1.604],[4797.1,1.254],[4797.2,7.17],[4797.3,0.4363]]]
["bitfinex","ETHUSD",1756080291770,[[4796.0,0.7418],[4795.8,2.08613823],[4795.3,0.001],[4795.2,2.19041623],[4794.8,2.08657376]],[[4796.1,3.652],[4796.8,1.604],[4797.1,3.0],[4797.2,7.17],[4797.4,0.15503547]]]
["bitfinex","ETHUSD",1756080291973,[[4796.0,2.82687089],[4795.8,2.08613823],[4795.4,2.08531249],[4795.3,0.001],[4795.2,0.105]],[[4796.1,3.652],[4796.8,1.604],[4797.2,7.17],[4797.4,0.15503547],[4797.5,0.5384446]]]
["bitfinex","ETHUSD",1756080292515,[[4796.0,0.7418],[4795.8,2.08613823],[4795.3,0.001],[4795.2,2.08641491],[4794.1,3.04]],[[4796.8,1.604],[4797.5,0.5384446],[4797.8,0.55559078],[4798.1,0.74241543],[4798.5,2.08402309]]]
["bitfinex","ETHUSD",1756080292662,[[4796.1,2.51952741],[4796.0,0.3073],[4795.8,2.08613823],[4795.5,0.104],[4795.3,0.001]],[[4796.2,0.104],[4796.7,3.548],[4796.8,1.604],[4797.4,0.44632893],[4797.5,0.5384446]]]
["bitfinex","ETHUSD",1756080292864,[[4796.1,3.31712397],[4796.0,0.001],[4795.9,2.08509486],[4795.8,2.08613823],[4795.5,0.104]],[[4796.2,0.104],[4796.7,3.548],[4796.8,1.604],[4797.5,0.4363],[4797.9,5.01000001]]]
["bitfinex","ETHUSD",1756080293266,[[4796.1,3.31712397],[4796.0,0.001],[4795.9,2.08509486],[4795.8,2.08613823],[4795.5,0.104]],[[4796.2,0.104],[4796.7,3.548],[4796.8,1.604],[4797.9,5.01000001],[4799.3,0.626815]]]
["bitfinex","ETHUSD",1756080293500,[[4796.1,3.31712397],[4796.0,0.001],[4795.8,2.08613823]],[[4797.9,5.01000001]]]
["bitfinex","ETHUSD",1756080293501,[[4796.1,1.23209656],[4796.0,0.001],[4795.8,2.08613823],[4794.8,0.001],[4794.3,0.661]],[[4796.9,3.547],[4797.5,1.604],[4797.9,5.01000001],[4798.3,0.55559078],[4798.4,0.4783]]]
["bitfinex","ETHUSD",1756080293728,[[4796.8,2.08472314],[4796.3,2.08494047],[4796.2,0.4345],[4796.1,0.79759656],[4796.0,0.001]],[[4797.0,3.547],[4797.5,1.604],[4797.9,3.00000001],[4798.3,0.55559078],[4798.4,0.4783]]]
["bitfinex","ETHUSD",1756080294024,[[4797.1,2.08459277],[4796.9,0.7408],[4796.7,2.08474448],[4796.3,2.08494047],[4796.1,0.49129656]],[[4797.2,3.547],[4797.5,1.604],[4797.9,1e-08],[4798.4,0.4783],[4798.5,0.55559078]]]
["bitfinex","ETHUSD",1756080294313,[[4797.1,2.39089277],[4796.9,2.51916118],[4796.3,0.104],[4796.1,0.49129656],[4795.9,2.0850729]],[[4797.2,3.547],[4797.5,1.604],[4797.9,1e-08],[4798.1,3.0],[4798.4,0.4783]]]
["bitfinex","ETHUSD",1756080294470,[[4797.1,2.39089277],[4796.9,2.51916118],[4796.4,2.08485434],[4796.3,0.104],[4796.1,0.49129656]],[[4797.2,3.651],[4797.5,1.604],[4797.9,1e-08],[4798.1,3.0],[4798.4,0.4783]]]
["bitfinex","ETHUSD",1756080294665,[[4797.1,2.39089277],[4796.9,2.51916118],[4796.4,2.08485434],[4796.3,0.104],[4796.1,0.49129656]],[[4797.2,0.104],[4797.6,3.0],[4797.7,3.547],[4797.9,1e-08],[4798.3,1.604]]]
["bitfinex","ETHUSD",1756080294866,[[4797.1,0.3063],[4796.9,2.51916118],[4796.3,0.104],[4796.1,0.49129656]],[[4797.2,0.104],[4797.6,3.0],[4797.7,3.547],[4797.9,1e-08],[4798.3,1.604]]]
["bitfinex","ETHUSD",1756080294867,[[4797.1,0.3063],[4797.0,2.08463062],[4796.9,0.4345],[4796.7,2.08473008],[4796.3,0.104]],[[4797.2,0.104],[4797.6,3.0],[4797.7,3.547],[4797.9,1e-08],[4798.3,1.604]]]
["bitfinex","ETHUSD",1756080295070,[[4797.1,0.3063],[4797.0,2.08463062],[4796.9,0.4345],[4796.7,2.08473008],[4796.3,0.104]],[[4797.2,0.104],[4797.6,3.0],[4797.7,3.547],[4797.9,1e-08],[4798.1,0.4363]]]
["bitfinex","ETHUSD",1756080295369,[[4797.1,2.82539277],[4796.9,2.08466229],[4796.3,2.18891095],[4796.1,0.49129656],[4795.1,3.04]],[[4797.2,0.104],[4797.9,1e-08],[4798.0,0.32623492],[4798.3,1.604],[4798.5,0.4363]]]
["bitfinex","ETHUSD",1756080295592,[[4797.1,2.82539277],[4796.9,2.08466229],[4796.5,2.08484728],[4796.3,2.18891095],[4796.1,0.49129656]],[[4797.2,0.104],[4797.4,3.547],[4797.9,1e-08],[4798.0,0.32623492],[4798.2,3.44653625]]]
["bitfinex","ETHUSD",1756080295900,[[4797.1,2.82539277],[4796.9,2.08466229],[4796.3,0.104],[4796.2,2.08496052],[4796.1,0.49129656]],[[4797.2,0.104],[4797.4,3.547],[4797.9,1e-08],[4798.0,0.32623492],[4798.2,3.0]]]
["bitfinex","ETHUSD",1756080296100,[[4797.1,0.3063],[4796.8,0.4345],[4796.3,0.104],[4796.2,2.08496052],[4796.1,0.49129656]],[[4797.2,0.104],[4797.3,3.546],[4797.9,1e-08],[4798.0,0.32623492],[4798.1,0.4363]]]
["bitfinex","ETHUSD",1756080296319,[[4797.1,2.39089277],[4796.9,2.0846702],[4796.8,0.4345],[4796.4,2.08489325],[4796.3,0.104]],[[4797.2,0.104],[4797.4,3.546],[4797.9,1e-08],[4798.0,0.32623492],[4798.1,0.4363]]]
["bitfinex","ETHUSD",1756080296710,[[4797.1,2.39089277],[4796.9,2.0846702],[4796.6,2.08480428],[4796.3,0.104],[4796.0,2.08606961]],[[4797.2,0.104],[4797.4,3.546],[4797.9,1e-08],[4798.0,0.32623492],[4798.4,0.63275551]]]
["bitfinex","ETHUSD",1756080296913,[[4797.1,2.82539277],[4796.9,2.0846702],[4796.6,2.08480428],[4796.3,0.104],[4796.0,2.08606961]],[[4797.2,0.104],[4797.4,3.546],[4797.9,1e-08],[4798.0,0.32623492],[4798.4,0.63275551]]]
["bitfinex","ETHUSD",1756080297129,[[4797.1,2.82539277],[4796.9,2.0846702],[4796.6,2.08480428],[4796.3,0.104],[4796.0,2.08606961]],[[4797.2,0.104],[4797.4,3.546],[4797.9,1e-08],[4798.0,0.32623492],[4798.4,0.4783]]]
["bitfinex","ETHUSD",1756080297423,[[4797.1,2.82539277],[4796.9,2.0846702],[4796.3,0.104],[4796.0,2.08606961]],[[4797.2,0.104],[4797.9,1e-08],[4798.0,0.32623492],[4798.4,0.4783]]]
["bitfinex","ETHUSD",1756080297424,[[4797.1,2.82539277],[4796.9,2.0846702],[4796.5,2.08484304],[4796.3,0.104],[4796.0,2.08606961]],[[4797.2,0.104],[4797.8,3.546],[4797.9,1e-08],[4798.0,0.32623492],[4798.4,0.042]]]
["bitfinex","ETHUSD",1756080297597,[[4797.7,2.08433207],[4797.5,2.0844018],[4797.1,0.7408],[4796.8,2.18868005],[4796.5,2.08484304]],[[4797.8,3.546],[4797.9,1e-08],[4798.0,0.32623492],[4798.4,0.042],[4798.9,0.4383]]]
["bitfinex","ETHUSD",1756080297797,[[4797.7,2.39063207],[4797.5,2.0844018],[4797.1,0.4345],[4796.8,2.18868005],[4796.5,2.08484304]],[[4797.8,3.546],[4797.9,1e-08],[4798.0,0.32623492],[4798.4,0.042],[4798.9,0.4383]]]
["bitfinex","ETHUSD",1756080298104,[[4797.7,2.39063207],[4797.5,2.0844018],[4797.1,0.4345],[4797.0,2.08462361],[4796.8,0.104]],[[4797.8,3.65],[4797.9,1e-08],[4798.0,0.32623492],[4798.2,0.002],[4798.3,1.604]]]
["bitfinex","ETHUSD",1756080298411,[[4797.7,2.39063207]],[[4797.9,1e-08],[4798.2,0.002],[4798.3,1.604]]]
["bitfinex","ETHUSD",1756080298412,[[4797.8,2.08428863],[4797.7,3.27263546],[4797.2,2.18854682],[4796.9,2.08467185],[4796.7,3.546]],[[4797.9,0.10400001],[4798.2,0.002],[4798.3,1.604],[4798.9,0.002],[4799.2,0.59531368]]]
["bitfinex","ETHUSD",1756080298613,[[4797.8,2.08428863],[4797.7,3.27263546],[4797.2,2.18854682],[4796.7,3.546]],[[4797.9,0.10400001],[4798.2,0.002],[4798.9,0.002]]]
["bitfinex","ETHUSD",1756080298614,[[4797.8,2.82508863],[4797.7,2.53183546],[4797.2,2.18854682],[4796.8,2.08468183],[4796.7,3.546]],[[4797.9,0.10400001],[4798.2,0.002],[4798.5,3.546],[4798.9,0.002],[4799.0,1.603]]]
["bitfinex","ETHUSD",1756080298800,[[4797.8,2.82508863],[4797.7,2.53183546],[4797.5,0.104],[4797.2,2.08454682],[4796.8,2.08468183]],[[4797.9,1e-08],[4798.2,0.106],[4798.5,3.546],[4798.7,0.32617904],[4798.9,0.002]]]
["bitfinex","ETHUSD",1756080299526,[[4797.8,2.82508863],[4797.7,2.53183546],[4797.5,0.104],[4797.2,2.08454682],[4796.8,2.08468183]],[[4797.9,1e-08],[4798.2,0.106],[4798.7,0.32617904],[4798.9,0.002],[4800.0,0.55559078]]]
["bitfinex","ETHUSD",1756080299725,[[4797.8,2.82508863],[4797.7,2.53183546],[4797.5,0.104],[4797.2,2.08454682],[4796.8,2.08468183]],[[4797.9,1e-08],[4798.2,0.106],[4798.7,3.87217904],[4798.9,0.002],[4799.6,3.0]]]
["bitfinex","ETHUSD",1756080300438,[[4797.8,2.82508863],[4797.7,2.53183546],[4797.6,3.546],[4797.5,0.104],[4797.4,1.603]],[[4797.9,1e-08],[4798.2,0.002],[4798.9,0.002],[4799.9,0.4363],[4800.1,5.56759078]]]
["bitfinex","ETHUSD",1756080300643,[[4797.8,5.92908863],[4797.7,2.53183546],[4797.6,3.546],[4797.4,1.603],[4796.7,3.66]],[[4797.9,1e-08],[4798.2,0.002],[4798.8,0.104],[4798.9,0.002],[4799.7,1.603]]]
["bitfinex","ETHUSD",1756080300849,[[4797.9,5.08424519],[4797.8,3.7408],[4797.7,2.53183546],[4797.6,3.546],[4797.4,1.603]],[[4798.9,0.002],[4799.7,1.603]]]
["bitfinex","ETHUSD",1756080300850,[[4797.9,5.08424519],[4797.8,3.7408],[4797.7,2.53183546],[4797.6,3.546],[4797.4,1.603]],[[4798.9,0.002],[4799.7,1.603],[4800.4,0.4763],[4800.8,0.32614299],[4800.9,0.55559078]]]
["bitfinex","ETHUSD",1756080301125,[[4798.3,2.49437144],[4798.2,3.0],[4798.1,5.08415831],[4798.0,1.49028807],[4797.9,2.51874519]],[[4798.9,0.002],[4799.6,3.546],[4799.7,1.603],[4800.4,0.4763],[4801.1,0.55559078]]]
["bitfinex","ETHUSD",1756080301421,[[4798.3,9.04037144],[4798.1,2.08415831],[4798.0,1.92478807],[4797.9,2.08424519],[4797.4,1.709]],[[4798.9,0.002],[4799.4,0.144],[4799.6,3.546],[4799.7,1.603],[4800.4,0.4763]]]
["bitfinex","ETHUSD",1756080301587,[[4798.3,9.47487144],[4798.1,2.08415831],[4798.0,1.49028807],[4797.9,2.08424519],[4797.4,1.709]],[[4798.9,0.002],[4799.4,0.144],[4799.6,3.546],[4799.7,1.603],[4800.4,0.4763]]]
["bitfinex","ETHUSD",1756080302225,[[4798.3,9.47487144],[4798.1,2.08415831],[4798.0,1.49028807],[4797.9,2.08424519],[4797.4,1.709]],[[4798.9,0.002],[4799.4,0.144],[4799.7,1.603],[4800.4,0.4763],[4800.9,2.08294288]]]
["bitfinex","ETHUSD",1756080302419,[[4798.3,9.47487144],[4798.1,2.08415831],[4798.0,1.49028807],[4797.9,2.08424519],[4797.4,1.709]],[[4798.9,0.002],[4799.4,0.144],[4799.7,1.603],[4800.0,3.545],[4800.4,0.4763]]]
["bitfinex","ETHUSD",1756080302989,[[4798.3,5.49437144],[4798.1,2.08415831],[4798.0,1.49028807],[4797.8,2.08426817],[4797.7,0.44750339]],[[4798.9,0.002],[4799.4,0.144],[4799.7,2.0393],[4800.0,3.545],[4800.4,0.04]]]
["bitfinex","ETHUSD",1756080303195,[[4798.3,2.39037144],[4798.1,2.08415831],[4798.0,1.49028807],[4797.9,3.545],[4797.7,0.88200339]],[[4798.8,0.104],[4798.9,0.002],[4799.0,0.4363],[4799.4,0.04],[4799.7,1.603]]]
["bitfinex","ETHUSD",1756080303395,[[4798.3,2.39037144],[4798.1,2.08415831],[4798.0,3.104],[4797.9,3.545],[4797.7,2.96632482]],[[4798.8,0.104],[4798.9,0.002],[4799.0,0.4363],[4799.4,0.04],[4799.7,1.603]]]
["bitfinex","ETHUSD",1756080303817,[[4798.3,2.39037144],[4798.1,2.08415831],[4798.0,3.104],[4797.9,3.545],[4797.7,0.88200339]],[[4798.8,0.104],[4798.9,0.002],[4799.0,0.4363],[4799.4,0.04],[4799.7,1.603]]]
["bitfinex","ETHUSD",1756080304016,[[4798.3,3.93722441],[4798.1,2.08414086],[4797.8,3.0],[4797.7,2.53180087],[4797.5,3.0]],[[4798.9,0.002],[4799.4,0.04],[4799.9,1.92910187],[4801.2,5.012],[4801.3,0.55559078]]]
["bitfinex","ETHUSD",1756080304239,[[4798.6,2.08392371],[4798.5,3.0],[4798.4,0.66],[4798.3,7.97287144],[4798.1,2.08414086]],[[4798.9,1e-08],[4799.4,0.04],[4800.6,1.603],[4801.0,3.9843],[4801.4,0.04]]]
["bitfinex","ETHUSD",1756080304396,[[4798.8,2.49415429],[4798.6,2.08392371],[4798.5,3.0],[4798.4,1.0945],[4798.3,7.23207144]],[[4798.9,1e-08],[4799.4,0.04],[4800.1,0.104],[4800.6,2.0393],[4801.0,3.87407782]]]
["bitfinex","ETHUSD",1756080304602,[[4798.8,9.04415429],[4798.7,0.4345],[4798.6,2.08392371],[4798.5,3.0],[4798.4,0.66]],[[4798.9,1e-08],[4799.4,0.04],[4800.1,0.104],[4800.6,2.0393],[4801.0,3.87407782]]]
["bitfinex","ETHUSD",1756080304918,[[4798.8,9.47865429],[4798.6,2.08392371],[4798.4,0.66],[4792.9,4.98184276],[4789.9,20.0]],[[4798.9,1e-08],[4799.4,0.04],[4800.1,0.104],[4800.6,2.0393],[4801.0,3.87407782]]]
["bitfinex","ETHUSD",1756080305425,[[4798.8,9.47865429],[4798.6,2.08392371],[4798.4,0.66],[4792.9,4.98184276],[4789.9,20.0]],[[4798.9,1e-08],[4799.4,0.04],[4800.1,0.104],[4800.6,2.0393],[4800.8,3.549]]]
["bitfinex","ETHUSD",1756080305831,[[4798.8,9.47865429],[4798.6,2.08392371],[4798.4,0.66],[4792.9,0.10999699],[4792.7,4.87184577]],[[4798.9,1e-08],[4799.4,0.04],[4800.1,0.104],[4800.6,2.0393],[4800.8,3.549]]]
["bitfinex","ETHUSD",1756080306131,[[4798.8,9.47865429],[4798.6,2.08392371],[4798.4,0.66],[4796.0,4.241],[4795.1,7.15]],[[4798.9,1e-08],[4799.4,0.04],[4800.1,0.104],[4800.6,2.0393],[4800.8,3.549]]]
["bitfinex","ETHUSD",1756080306332,[[4798.8,9.47865429],[4798.6,2.08392371],[4798.4,0.66],[4796.0,4.241],[4795.7,0.5]],[[4798.9,1e-08],[4799.4,0.04],[4800.1,0.104],[4800.6,2.0393],[4800.8,3.549]]]
["bitfinex","ETHUSD",1756080306500,[[4798.8,9.47865429],[4798.6,2.08392371],[4798.4,0.66],[4796.1,0.53129656],[4796.0,4.241]],[[4798.9,1e-08],[4799.4,0.04],[4800.1,0.104],[4800.6,2.0393],[4800.8,3.549]]]
["bitfinex","ETHUSD",1756080306934,[[4798.8,9.47865429],[4798.6,2.08392371],[4798.4,0.66],[4797.5,0.27705916],[4796.8,2.08470005]],[[4798.9,1e-08],[4799.4,0.04],[4800.1,0.104],[4800.6,2.0393],[4807.7,54.621]]]
["bitfinex","ETHUSD",1756080307116,[[4798.8,9.47865429],[4798.6,2.08392371],[4798.4,0.66],[4797.5,0.27705916],[4796.8,2.08470005]],[[4798.9,1e-08],[4799.4,0.04],[4800.1,0.104],[4800.6,2.0393],[4801.0,3.87507782]]]
["bitfinex","ETHUSD",1756080307320,[[4800.3,2.08320313],[4799.0,3.0],[4798.9,3.66],[4798.8,4.2908],[4797.7,0.44750339]],[[4801.1,0.4363],[4801.3,1.603]]]
["bitfinex","ETHUSD",1756080307321,[[4800.3,2.08320313],[4799.0,3.0],[4798.9,3.66],[4798.8,4.2908],[4797.7,0.44750339]],[[4801.1,0.4363],[4801.3,1.603],[4801.5,3.546],[4802.4,5.05],[4802.8,0.55559078]]]
["bitfinex","ETHUSD",1756080307535,[[4800.3,2.38950313],[4800.1,2.08327148],[4800.0,3.546],[4799.8,2.08339735],[4799.5,1.603]],[[4800.8,0.104],[4801.1,0.4363],[4801.3,1.603],[4801.5,3.546],[4802.4,5.05]]]
["bitfinex","ETHUSD",1756080307721,[[4800.3,2.38950313],[4800.1,2.08327148],[4800.0,3.546],[4799.8,2.08339735],[4799.6,0.4345]],[[4800.8,0.104],[4801.1,0.4363],[4801.3,1.603],[4801.5,3.87202382],[4802.4,5.1554616]]]
["bitfinex","ETHUSD",1756080308030,[[4800.3,2.38950313],[4800.2,0.104],[4800.1,2.08327148],[4800.0,3.546],[4799.8,2.08339735]],[[4800.8,0.104],[4801.1,0.4363],[4801.3,1.603],[4801.5,3.87202382],[4802.4,5.1554616]]]
["bitfinex","ETHUSD",1756080308700,[[4800.3,2.38950313],[4800.2,0.104],[4800.1,2.08327148],[4800.0,3.546],[4799.8,2.08339735]],[[4800.8,0.104],[4801.1,0.4363],[4801.3,1.603],[4801.5,3.87202382],[4802.4,5.05]]]
["bitfinex","ETHUSD",1756080308896,[[4800.3,2.38950313],[4800.2,0.104],[4800.1,2.08327148],[4800.0,3.546],[4799.9,0.4345]],[[4800.8,0.104],[4801.3,1.603],[4801.5,0.76232382],[4802.0,3.55],[4802.4,5.05]]]
["bitfinex","ETHUSD",1756080309127,[[4800.3,2.38950313],[4800.2,0.104],[4800.1,2.08327148],[4800.0,3.546],[4799.6,3.0]],[[4802.0,0.4363],[4802.1,1.603],[4802.4,0.04],[4803.4,2.12185947],[4803.5,5.009]]]
["bitfinex","ETHUSD",1756080309457,[[4800.3,2.82400313],[4800.2,0.104],[4800.1,2.08327148],[4800.0,3.546],[4799.6,3.0]],[[4801.3,0.104],[4801.6,0.4363],[4802.0,0.32595938],[4802.1,1.603],[4802.4,3.589]]]
["bitfinex","ETHUSD",1756080309748,[[4800.3,2.82400313],[4800.2,0.104],[4800.1,2.08327148],[4800.0,3.546],[4799.6,3.0]],[[4801.3,0.104],[4801.6,0.4363],[4802.0,0.32595938],[4802.1,1.603],[4802.4,0.04]]]
["bitfinex","ETHUSD",1756080309947,[[4800.3,2.82400313],[4800.2,0.104],[4800.1,2.08327148],[4800.0,3.546],[4799.6,3.0]],[[4801.3,0.104],[4801.6,0.4363],[4802.0,0.32595938],[4802.1,1.603],[4802.3,3.549]]]
["bitfinex","ETHUSD",1756080310144,[[4800.3,3.48400313],[4800.2,3.0],[4800.1,2.08327148],[4800.0,3.546],[4799.0,0.27705916]],[[4800.4,1e-08],[4802.6,1.603],[4803.9,2.0816508],[4804.2,3.07341034],[4804.5,0.74241543]]]
["bitfinex","ETHUSD",1756080310326,[[4800.3,6.58800313],[4800.1,2.08327148],[4800.0,3.546],[4799.0,0.27705916],[4798.8,0.104]],[[4800.4,1e-08],[4801.9,0.104],[4802.2,0.4363],[4802.6,1.603],[4803.0,3.549]]]
["bitfinex","ETHUSD",1756080310507,[[4800.3,7.80973059],[4800.1,2.08327148],[4800.0,3.546],[4799.0,0.27705916],[4798.8,0.104]],[[4800.4,1e-08],[4801.9,0.104],[4802.2,0.4363],[4802.6,1.603],[4803.0,3.549]]]
["bitfinex","ETHUSD",1756080310698,[[4800.3,7.80973059],[4800.1,2.08327148]],[[4800.4,1e-08],[4802.6,1.603],[4803.0,3.549]]]
["bitfinex","ETHUSD",1756080310699,[[4800.3,6.71523059],[4800.1,2.08327148],[4799.6,0.4345],[4797.0,5.51],[4795.9,0.10505924]],[[4800.4,1e-08],[4801.4,0.4763],[4802.6,1.603],[4803.0,3.549],[4803.2,0.10319896]]]
["bitfinex","ETHUSD",1756080310929,[[4800.3,10.26423059],[4800.1,2.08327148],[4799.9,0.104],[4799.6,0.4345],[4799.3,0.66]],[[4800.4,1e-08],[4801.2,0.4363],[4801.3,0.104],[4801.4,0.04],[4802.6,1.603]]]
["bitfinex","ETHUSD",1756080311130,[[4800.3,10.26423059],[4800.1,2.08327148],[4799.9,0.5385],[4799.3,0.66],[4796.9,1.03831628]],[[4800.4,1e-08],[4801.2,0.4363],[4801.3,0.104],[4801.4,0.04],[4802.6,5.153]]]
["bitfinex","ETHUSD",1756080311356,[[4800.3,10.69873059],[4800.1,2.08327148],[4799.9,0.104],[4799.3,0.66],[4797.3,0.5]],[[4800.4,1e-08],[4801.3,0.104],[4801.4,0.04],[4801.6,0.4363],[4802.6,1.603]]]
["bitfinex","ETHUSD",1756080311523,[[4800.3,11.35873059],[4800.1,2.08327148],[4799.9,0.104],[4799.3,0.66],[4797.3,0.5]],[[4800.4,1e-08],[4801.4,0.04],[4801.9,0.104],[4802.2,0.4363],[4802.6,1.603]]]
["bitfinex","ETHUSD",1756080311718,[[4800.3,11.35873059],[4800.1,2.08327148],[4799.9,0.104],[4797.3,0.5],[4656.0,100.0]],[[4800.4,1e-08],[4801.4,0.04],[4801.9,0.104],[4802.6,1.603],[4804.4,0.04]]]
["bitfinex","ETHUSD",1756080311919,[[4800.3,11.5144701],[4800.1,2.08327148],[4799.9,0.104],[4799.1,7.09272403],[4798.9,1.22492459]],[[4800.4,1e-08],[4801.4,0.04],[4801.9,0.104],[4802.4,0.4763],[4802.6,1.603]]]
["bitfinex","ETHUSD",1756080312165,[[4800.3,11.35873059],[4800.1,2.08327148],[4799.9,0.104],[4799.1,7.09272403],[4798.9,0.94786543]],[[4800.4,1e-08],[4801.4,0.04],[4801.9,0.5403],[4802.4,0.04],[4802.6,1.603]]]
["bitfinex","ETHUSD",1756080312326,[[4800.3,11.25473059],[4800.1,2.08327148],[4799.9,0.104],[4799.1,7.09272403],[4798.9,0.94786543]],[[4800.4,1e-08],[4801.4,0.04],[4802.4,0.04],[4802.5,0.4363],[4802.6,1.603]]]
["bitfinex","ETHUSD",1756080312526,[[4800.3,11.35873059],[4800.1,2.08327148],[4799.9,0.104],[4799.1,7.09272403],[4798.9,0.94786543]],[[4800.4,1e-08],[4801.4,0.04],[4802.3,0.104],[4802.4,0.04],[4802.6,1.603]]]
["bitfinex","ETHUSD",1756080312728,[[4800.3,11.35873059],[4800.1,2.08327148],[4799.9,0.104],[4799.1,7.09272403],[4798.9,0.94786543]],[[4800.4,1e-08],[4801.4,0.04],[4802.0,0.5403],[4802.4,0.04],[4802.6,1.603]]]
["bitfinex","ETHUSD",1756080313136,[[4800.3,11.35873059],[4800.1,2.08327148],[4799.9,0.104],[4799.1,7.09272403],[4798.9,0.94786543]],[[4800.4,1e-08],[4801.4,0.04],[4802.0,0.104],[4802.4,0.4684],[4802.6,1.603]]]
["bitfinex","ETHUSD",1756080313454,[[4800.3,11.35873059],[4800.1,2.08327148],[4799.9,0.104],[4799.1,7.09272403],[4798.9,0.94786543]],[[4800.4,1e-08],[4801.4,0.04],[4802.3,0.104],[4802.4,0.4684],[4802.6,1.603]]]
["bitfinex","ETHUSD",1756080313660,[[4800.3,11.51310932],[4800.1,2.08327148],[4799.9,0.104],[4799.1,7.09272403],[4798.9,0.94786543]],[[4800.4,1e-08],[4801.4,0.042],[4802.3,0.104],[4802.4,0.04],[4802.6,1.603]]]
["bitfinex","ETHUSD",1756080313827,[[4801.3,2.08276924],[4801.2,3.0],[4801.1,2.08283727],[4800.9,3.0],[4800.8,2.08296268]],[[4801.4,0.042],[4802.3,0.104],[4802.4,0.04],[4802.6,0.4284],[4803.3,1.602]]]
["bitfinex","ETHUSD",1756080314027,[[4801.3,10.53046924],[4801.1,2.08283727],[4800.8,2.08296268],[4800.4,1.59351093],[4800.3,6.30651245]],[[4801.4,0.042],[4802.4,0.04],[4802.6,0.4284],[4802.7,0.104],[4803.3,1.602]]]
["bitfinex","ETHUSD",1756080314252,[[4801.3,10.63446924],[4801.1,2.08283727],[4800.8,2.08296268],[4800.4,1.15131093],[4800.3,6.20251245]],[[4801.4,0.042],[4802.4,0.04],[4802.6,0.4284],[4802.7,0.104],[4803.3,1.602]]]
["bitfinex","ETHUSD",1756080314552,[[4801.3,11.07666924],[4801.1,2.08283727],[4801.0,0.4284],[4800.8,2.08296268],[4800.4,1.15131093]],[[4801.4,0.042],[4802.4,0.04],[4802.6,0.4284],[4802.7,0.104],[4803.3,1.602]]]
["bitfinex","ETHUSD",1756080315555,[[4801.3,11.07666924],[4801.1,2.08283727],[4800.8,2.08296268],[4800.4,1.15131093]],[[4801.4,0.042],[4802.4,0.04],[4802.6,0.4284],[4802.7,0.104],[4803.3,1.602]]]
["bitfinex","ETHUSD",1756080315556,[[4801.3,10.34276924],[4801.1,2.08283727],[4800.8,2.08296268],[4800.4,1.15131093],[4800.3,3.74713059]],[[4801.4,1e-08],[4802.0,0.4284],[4802.4,0.04],[4803.3,1.602],[4803.5,2.40769654]]]
["bitfinex","ETHUSD",1756080315756,[[4801.3,10.34276924],[4801.1,2.08283727],[4800.8,2.08296268],[4800.5,0.4284],[4800.4,1.15131093]],[[4801.4,0.29960001],[4801.7,0.4284],[4802.0,0.104],[4802.4,0.04],[4803.3,1.602]]]
["bitfinex","ETHUSD",1756080316057,[[4801.3,8.74076924],[4801.1,2.08283727],[4800.8,2.08296268],[4800.6,1.602],[4800.5,0.4284]],[[4801.4,0.29960001],[4802.0,0.104],[4802.4,0.04],[4803.3,1.602]]]
["bitfinex","ETHUSD",1756080316058,[[4801.3,8.74076924],[4801.1,2.08283727],[4800.8,2.08296268],[4800.6,1.602],[4800.5,0.4284]],[[4801.4,0.29960001],[4802.0,0.104],[4802.4,0.04],[4803.3,1.602],[4803.6,2.08178051]]]
["bitfinex","ETHUSD",1756080316355,[[4801.3,5.08276924],[4801.1,2.08283727],[4800.7,2.08301461],[4800.6,1.602],[4800.4,3.23443387]],[[4801.4,0.72800001],[4802.0,0.104],[4802.4,0.04],[4803.3,4.602],[4803.5,2.4076958]]]
["bitfinex","ETHUSD",1756080316558,[[4801.3,5.08276924],[4801.1,2.18683727],[4800.7,2.08301461],[4800.6,1.602],[4800.4,3.23443387]],[[4801.4,0.29960001],[4802.0,0.104],[4802.4,0.04],[4803.3,1.602],[4803.5,0.32587537]]]
["bitfinex","ETHUSD",1756080316757,[[4801.3,8.64076924],[4801.1,2.18683727],[4800.7,2.08301461],[4800.6,1.602],[4800.4,3.23443387]],[[4801.4,0.29960001],[4801.7,0.4284],[4802.0,0.104],[4802.4,0.04],[4803.3,1.602]]]
["bitfinex","ETHUSD",1756080316959,[[4801.3,8.64076924],[4801.1,2.18683727],[4800.7,2.08301461],[4800.6,1.602],[4800.4,3.23445819]],[[4801.4,0.72800001],[4802.0,0.104],[4802.4,0.04],[4803.3,4.602],[4803.8,0.66]]]
["bitfinex","ETHUSD",1756080317161,[[4801.3,8.64076924],[4801.1,2.18683727],[4800.7,2.08301461],[4800.6,1.602],[4800.4,3.23445819]],[[4801.4,0.29960001],[4801.8,0.4284],[4802.0,0.104],[4802.4,0.04],[4802.9,0.32589865]]]
["bitfinex","ETHUSD",1756080317649,[[4801.3,8.64076924],[4801.1,2.18683727],[4800.7,2.08301461],[4800.6,1.602],[4800.4,3.2344619]],[[4801.4,0.29960001],[4801.8,0.4284],[4802.0,0.104],[4802.4,0.04],[4802.9,0.32589865]]]
["bitfinex","ETHUSD",1756080317855,[[4801.3,8.64076924],[4801.1,2.18683727],[4800.7,2.08301461],[4800.6,1.602],[4800.4,3.2344619]],[[4801.4,1e-08],[4801.8,0.4284],[4802.0,0.104],[4802.4,0.04],[4802.9,0.32589865]]]
["bitfinex","ETHUSD",1756080318226,[[4801.3,8.64076924],[4801.1,2.18683727],[4800.7,2.08301461],[4800.6,1.602],[4800.4,1.15131093]],[[4801.4,0.29960001],[4801.8,0.4284],[4802.0,0.104],[4802.4,0.04],[4802.9,0.32589865]]]
["bitfinex","ETHUSD",1756080318458,[[4801.3,8.64076924],[4801.1,2.18683727],[4800.7,2.08301461],[4800.6,1.602],[4800.4,1.15131093]],[[4801.4,1e-08],[4801.8,0.4284],[4802.0,0.104],[4802.4,0.04],[4802.9,0.32589865]]]
["bitfinex","ETHUSD",1756080318664,[[4801.3,8.64076924],[4801.1,2.18683727],[4800.7,2.08301461],[4800.6,1.602],[4800.4,1.15131093]],[[4801.4,1e-08],[4801.9,0.002],[4802.0,0.104],[4802.4,0.04],[4802.9,0.32589865]]]
["bitfinex","ETHUSD",1756080318872,[[4801.3,8.93246924],[4801.1,2.18683727],[4800.7,2.52521461],[4800.6,1.602],[4800.4,1.15131093]],[[4801.4,1e-08],[4801.9,0.002],[4802.0,0.104],[4802.3,0.4284],[4802.4,0.04]]]
["bitfinex","ETHUSD",1756080319079,[[4801.3,8.93246924],[4801.1,2.18683727],[4800.7,2.52521461],[4800.6,1.602],[4800.4,1.15131093]],[[4801.4,1e-08],[4801.9,0.002],[4802.0,0.104],[4802.4,0.04]]]
["bitfinex","ETHUSD",1756080319080,[[4801.3,9.75269989],[4801.1,2.18683727],[4800.7,2.08301461],[4800.6,1.602],[4800.4,1.15131093]],[[4801.4,1e-08],[4801.9,0.002],[4802.0,0.104],[4802.4,0.04],[4805.1,3.1947835]]]
["bitfinex","ETHUSD",1756080319247,[[4801.3,5.08276924],[4801.1,2.18683727],[4800.7,2.08301461],[4800.6,1.602],[4800.4,1.15131093]],[[4801.4,1e-08],[4801.8,0.4284],[4801.9,0.002],[4802.0,0.104],[4802.4,0.04]]]
["bitfinex","ETHUSD",1756080319575,[[4801.3,8.93246924],[4801.1,2.18683727],[4800.7,2.08301461],[4800.6,2.0442],[4800.4,1.15131093]],[[4801.4,1e-08],[4802.0,0.104],[4802.4,0.04],[4804.5,2.08140732],[4804.6,7.91241543]]]
["bitfinex","ETHUSD",1756080319776,[[4801.3,9.03646924],[4801.1,2.08283727],[4800.7,2.08301461],[4800.6,1.602],[4800.4,1.81131093]],[[4801.4,1e-08],[4802.4,0.04],[4802.6,0.4284],[4803.8,3.558],[4804.4,0.69885665]]]
["bitfinex","ETHUSD",1756080319932,[[4801.3,9.47866924],[4801.1,2.08283727],[4800.7,2.51141461],[4800.6,1.602],[4800.4,1.81131093]],[[4801.4,1e-08],[4802.4,0.144],[4802.6,0.4284],[4803.8,3.558],[4804.0,2.08160915]]]
["bitfinex","ETHUSD",1756080320126,[[4801.3,9.47866924],[4801.1,2.08283727],[4800.7,2.51141461],[4800.6,1.602],[4800.4,1.81131093]],[[4801.4,1e-08],[4802.4,0.144],[4802.6,0.4284],[4803.8,3.558],[4804.3,0.55293524]]]
["bitfinex","ETHUSD",1756080320551,[[4801.3,9.47866924],[4801.1,2.08283727],[4800.7,2.51141461],[4800.6,1.602],[4800.4,1.81131093]],[[4801.4,1e-08],[4802.4,0.04],[4802.6,0.4284],[4802.7,0.104],[4804.3,4.11093524]]]
["bitfinex","ETHUSD",1756080320746,[[4801.3,9.47866924],[4801.1,2.08283727],[4800.7,2.51141461],[4800.6,1.602],[4800.4,1.81131093]],[[4801.4,1e-08],[4802.4,0.04],[4804.3,4.11093524]]]
["bitfinex","ETHUSD",1756080320747,[[4801.3,10.13866924],[4801.1,2.08283727],[4800.7,2.08301461],[4800.6,1.602],[4800.4,1.15131093]],[[4801.4,1e-08],[4802.4,0.04],[4803.0,0.4284],[4804.3,3.558],[4804.5,0.55293524]]]
["bitfinex","ETHUSD",1756080320959,[[4801.3,11.36081989],[4801.1,2.08283727],[4800.7,2.08301461],[4800.6,1.602],[4800.4,1.15131093]],[[4801.4,1e-08],[4802.4,0.04],[4802.9,0.104],[4803.0,0.4284],[4804.3,3.558]]]
["bitfinex","ETHUSD",1756080321371,[[4801.3,11.36081989],[4801.1,2.08283727],[4800.7,2.08301461],[4800.6,1.602],[4800.4,1.15131093]],[[4801.4,1e-08],[4802.4,0.04],[4802.9,0.104],[4803.0,0.4284],[4804.3,0.55293524]]]
["bitfinex","ETHUSD",1756080321575,[[4801.3,11.36081989],[4801.2,0.4284],[4801.1,2.08283727],[4800.7,2.08301461],[4800.6,1.602]],[[4801.4,1e-08],[4802.4,0.04],[4802.9,0.104],[4803.0,0.4284],[4804.3,0.55293524]]]
["bitfinex","ETHUSD",1756080321744,[[4801.3,11.36081989],[4801.2,0.4284],[4801.1,2.08283727],[4800.7,2.08301461],[4800.6,1.602]],[[4801.4,1e-08],[4802.4,0.04],[4802.9,0.104],[4803.0,0.4284],[4804.4,0.69487302]]]
["bitfinex","ETHUSD",1756080321945,[[4801.3,11.36081989],[4801.2,0.4284],[4801.1,2.08283727],[4800.7,2.08301461],[4800.6,1.602]],[[4801.4,1e-08],[4802.4,0.04],[4802.9,0.104],[4803.0,0.4284],[4804.4,0.59293524]]]
["bitfinex","ETHUSD",1756080322178,[[4801.3,11.36081989],[4801.2,0.4284],[4801.1,2.08283727],[4800.7,2.08301461],[4800.6,1.602]],[[4801.4,1e-08],[4802.4,0.04],[4802.9,0.104],[4803.0,0.4284],[4804.4,0.04]]]
["bitfinex","ETHUSD",1756080322335,[[4801.3,10.91861989],[4801.2,0.4284],[4801.1,2.08283727],[4800.9,0.4422],[4800.7,2.08301461]],[[4801.4,1e-08],[4802.4,0.04],[4802.6,0.4284],[4802.9,0.104],[4804.3,0.55293524]]]
["bitfinex","ETHUSD",1756080322541,[[4801.3,11.36081989],[4801.2,0.4284],[4801.1,2.08283727],[4800.7,2.08301461],[4797.5,1.0802555]],[[4801.4,1e-08],[4802.4,0.04],[4802.6,0.4284],[4802.9,0.104],[4804.4,0.59293524]]]
["bitfinex","ETHUSD",1756080322776,[[4801.3,11.36081989],[4801.2,0.4284],[4801.1,2.08283727],[4800.7,2.08301461],[4797.5,1.0802555]],[[4801.4,1e-08],[4802.4,0.04],[4802.6,0.4284],[4802.9,0.104],[4804.3,0.55293524]]]
["bitfinex","ETHUSD",1756080322949,[[4801.3,11.36081989],[4801.2,0.4284],[4801.1,2.08283727],[4800.7,2.08301461]],[[4801.4,1e-08],[4802.4,0.04],[4802.6,0.4284],[4802.9,0.104]]]
["bitfinex","ETHUSD",1756080322950,[[4801.3,11.36081989],[4801.2,0.4284],[4801.1,2.08283727],[4800.7,2.08301461],[4798.2,1.05527907]],[[4801.4,1e-08],[4802.4,0.04],[4802.6,0.4284],[4802.9,0.104],[4804.4,2.67436238]]]
["bitfinex","ETHUSD",1756080323148,[[4801.3,7.80281989],[4801.2,0.4284],[4801.1,2.08283727],[4800.7,2.08301461],[4798.2,1.05527907]],[[4801.4,1e-08],[4802.4,0.04],[4802.6,0.4284],[4802.9,0.104],[4804.2,0.55293524]]]
["bitfinex","ETHUSD",1756080323483,[[4801.3,10.25661989],[4801.1,2.08283727],[4800.7,2.08301461],[4800.5,0.66],[4800.4,1.59351093]],[[4801.4,1e-08],[4802.4,0.04],[4802.5,0.4284],[4804.0,0.55293524],[4804.3,0.74241543]]]
["bitfinex","ETHUSD",1756080323639,[[4801.3,10.25661989],[4801.1,2.08283727],[4800.8,0.4284],[4800.7,2.08301461],[4800.5,0.66]],[[4801.4,1e-08],[4802.4,0.04],[4802.5,0.5324],[4804.0,0.55293524],[4804.2,2.08152039]]]
["bitfinex","ETHUSD",1756080323857,[[4801.3,10.25661989],[4801.1,2.08283727],[4800.8,0.4284],[4800.7,2.52521461],[4800.5,0.66]],[[4801.4,1e-08],[4802.2,0.4284],[4802.4,0.04],[4802.5,0.104],[4804.0,0.55293524]]]
["bitfinex","ETHUSD",1756080324060,[[4801.3,10.25661989],[4801.1,2.08283727],[4800.8,0.4284],[4800.7,2.52521461],[4800.5,0.66]],[[4801.4,1e-08],[4802.2,0.4284],[4802.4,0.04],[4802.5,0.104],[4804.0,2.63454855]]]
["bitfinex","ETHUSD",1756080324402,[[4801.3,10.25661989],[4801.1,2.08283727],[4800.8,0.4284],[4800.7,2.52521461],[4800.5,0.66]],[[4801.4,1e-08],[4802.2,0.4284],[4802.4,0.04],[4802.5,0.104],[4803.9,0.55293524]]]
["bitfinex","ETHUSD",1756080324585,[[4801.3,11.25481989],[4801.1,2.08283727],[4800.8,0.4284],[4800.7,2.08301461],[4800.5,0.66]],[[4801.4,1e-08],[4802.4,0.04],[4802.8,0.4284],[4803.9,0.55293524],[4804.4,0.04]]]
["bitfinex","ETHUSD",1756080324899,[[4801.3,11.35881989],[4801.1,2.08283727],[4800.8,0.4284],[4800.7,2.08301461],[4799.4,0.35058455]],[[4801.4,1e-08],[4802.4,0.04],[4802.8,0.4284],[4803.0,0.104],[4804.0,0.55293524]]]
["bitfinex","ETHUSD",1756080325257,[[4801.3,11.35881989],[4801.1,2.08283727],[4800.8,0.4284],[4800.7,2.08301461],[4799.4,0.35058455]],[[4801.4,1e-08],[4802.4,0.04],[4802.8,0.4284],[4803.0,0.104],[4803.2,0.44437091]]]
["bitfinex","ETHUSD",1756080325455,[[4801.3,11.35881989],[4801.1,2.08283727],[4800.8,0.4284],[4800.7,2.08301461],[4799.4,0.35058455]],[[4801.4,1e-08],[4802.4,0.04],[4802.8,0.4284],[4803.0,0.104]]]
["bitfinex","ETHUSD",1756080325456,[[4801.3,11.35881989],[4801.1,2.08283727],[4800.8,0.4284],[4800.7,2.08301461],[4799.4,0.35058455]],[[4801.4,1e-08],[4802.4,0.04],[4802.8,0.4284],[4803.0,0.104],[4804.4,1.15362315]]]
["bitfinex","ETHUSD",1756080325659,[[4801.3,11.35881989],[4800.8,0.4284],[4800.7,2.08301461],[4799.4,0.35058455]],[[4802.4,0.04],[4804.4,1.15362315]]]
["bitfinex","ETHUSD",1756080325660,[[4801.3,11.25481989],[4800.8,0.4284],[4800.7,2.08301461],[4800.3,0.27705916],[4799.4,0.35058455]],[[4802.4,1e-08],[4803.9,0.55293524],[4804.1,0.32585425],[4804.2,0.74241543],[4804.4,0.04]]]
["bitfinex","ETHUSD",1756080325860,[[4801.3,11.25481989],[4800.8,0.4284],[4800.7,2.08301461],[4799.4,0.35058455]],[[4802.4,1e-08],[4804.4,0.04]]]
["bitfinex","ETHUSD",1756080325861,[[4802.3,2.08233554],[4802.2,3.0],[4802.1,2.08240227],[4801.8,2.08252594],[4801.5,2.08268249]],[[4802.4,1e-08],[4803.7,0.104],[4803.8,0.4284],[4804.4,0.04],[4804.7,0.55293524]]]
["bitfinex","ETHUSD",1756080326156,[[4802.3,11.29603554],[4802.1,2.08240227],[4801.8,2.08252594],[4801.5,2.08268249],[4801.4,1.56768199]],[[4802.4,1e-08],[4803.8,0.4284],[4803.9,0.104],[4804.3,0.44444057],[4804.4,0.04]]]
["bitfinex","ETHUSD",1756080326437,[[4802.3,11.73823554],[4802.1,2.08240227],[4801.8,2.08252594],[4801.5,2.08268249],[4801.4,1.12548199]],[[4802.4,1e-08],[4803.8,0.4284],[4804.1,0.104],[4804.4,0.04],[4804.8,0.55293524]]]
["bitfinex","ETHUSD",1756080326598,[[4802.3,12.16663554],[4802.1,2.08240227],[4801.8,2.08252594],[4801.5,2.08268249],[4801.4,1.12548199]],[[4802.4,1e-08],[4803.8,0.4284],[4804.1,0.104],[4804.4,0.04],[4804.8,0.55293524]]]
["bitfinex","ETHUSD",1756080327327,[[4802.3,11.72443554],[4802.1,2.08240227],[4802.0,0.4422],[4801.8,2.08252594],[4801.5,2.08268249]],[[4802.4,1e-08],[4803.6,0.4284],[4804.1,0.104],[4804.4,0.04],[4804.6,0.55293524]]]
["bitfinex","ETHUSD",1756080327628,[[4802.3,13.59153932],[4802.1,2.08240227],[4801.8,2.08252594],[4801.5,2.08268249],[4789.7,0.32577564]],[[4802.4,1e-08],[4803.6,0.4284],[4804.1,0.104],[4804.4,0.04],[4804.6,0.55293524]]]
["bitfinex","ETHUSD",1756080328035,[[4802.3,9.59233932],[4802.1,2.08240227],[4801.8,2.08252594],[4801.5,2.08268249],[4801.3,2.52496924]],[[4802.4,1e-08],[4803.6,0.4284],[4804.1,0.104],[4804.4,0.04],[4804.6,0.55293524]]]
["bitfinex","ETHUSD",1756080328334,[[4802.3,8.21223932],[4802.1,2.08240227],[4801.8,2.08252594],[4801.7,0.66],[4801.5,2.08268249]],[[4802.4,0.29960001],[4802.8,0.4284],[4803.7,0.104],[4804.3,0.55293524],[4804.4,0.04]]]
["bitfinex","ETHUSD",1756080328627,[[4802.3,11.76823932],[4802.1,2.08240227],[4802.0,0.4284],[4801.8,2.08252594],[4801.7,0.66]],[[4802.4,1e-08],[4803.1,0.4284],[4803.7,0.104],[4804.2,0.55293524],[4804.4,0.04]]]
["bitfinex","ETHUSD",1756080328791,[[4802.3,8.21223932],[4802.1,2.08240227],[4802.0,0.4284],[4801.8,2.08252594],[4801.7,0.66]],[[4802.4,1e-08],[4803.7,0.104],[4804.2,0.55293524],[4804.4,0.04],[4804.8,1.11362315]]]
["bitfinex","ETHUSD",1756080328987,[[4802.3,8.21223932],[4802.1,2.08240227],[4802.0,0.4284],[4801.8,2.08252594],[4801.7,0.66]],[[4802.4,0.29960001],[4802.8,0.4284],[4803.4,0.042],[4803.7,0.104],[4804.2,0.55293524]]]
["bitfinex","ETHUSD",1756080329223,[[4802.3,8.21223932],[4802.1,2.08240227],[4802.0,0.4284],[4801.8,2.08252594],[4801.7,0.66]],[[4802.4,0.29960001],[4802.8,0.4284],[4803.4,0.042],[4803.7,0.104]]]
["bitfinex","ETHUSD",1756080329224,[[4802.3,11.76723932],[4802.1,2.08240227],[4802.0,0.4284],[4801.8,2.08252594],[4801.7,0.66]],[[4802.4,0.29960001],[4802.8,0.4284],[4803.4,0.042],[4803.7,0.104],[4804.0,0.55293524]]]
["bitfinex","ETHUSD",1756080329420,[[4802.3,11.76723932],[4802.1,2.08240227],[4802.0,0.4284],[4801.8,2.08252594],[4801.7,0.66]],[[4802.4,1e-08],[4802.8,0.4284],[4803.4,0.042],[4803.7,0.104],[4804.0,0.55293524]]]
["bitfinex","ETHUSD",1756080329590,[[4802.3,11.76723932],[4802.1,2.08240227],[4802.0,0.4284],[4801.8,2.08252594],[4801.7,1.1022]],[[4802.4,1e-08],[4803.2,0.4284],[4803.4,0.042],[4803.7,0.104],[4803.9,0.55293524]]]
["bitfinex","ETHUSD",1756080329993,[[4802.3,8.21223932],[4802.1,2.08240227],[4802.0,0.4284],[4801.8,2.08252594],[4801.7,0.66]],[[4802.4,1e-08],[4802.9,0.4284],[4803.4,0.042],[4803.7,0.104],[4803.9,0.55293524]]]
["bitfinex","ETHUSD",1756080330193,[[4802.3,11.76623932],[4802.1,2.08240227],[4802.0,0.4284],[4801.8,2.08252594],[4801.7,0.66]],[[4802.4,1e-08],[4802.9,0.4284],[4803.4,0.042],[4803.7,0.104],[4803.9,0.55293524]]]
["bitfinex","ETHUSD",1756080331140,[[4802.3,11.76623932],[4802.1,2.08240227],[4801.8,2.08252594],[4801.7,0.66]],[[4802.4,1e-08],[4802.9,0.4284],[4803.4,0.042],[4803.7,0.104],[4803.9,0.55293524]]]
["bitfinex","ETHUSD",1756080331141,[[4802.3,11.76523932],[4802.1,2.08240227],[4801.8,2.08252594],[4801.7,0.66],[4794.8,4.87284577]],[[4802.4,0.72800001],[4803.4,0.146],[4803.8,0.55293524],[4804.1,0.74241543],[4805.1,1.48459465]]]
["bitfinex","ETHUSD",1756080331298,[[4802.3,11.76523932],[4802.1,2.08240227],[4801.8,2.08252594],[4801.7,1.0884],[4798.5,4.24]],[[4802.4,0.72800001],[4803.4,0.146],[4803.7,0.55293524],[4804.0,0.74241543],[4804.4,1.15362315]]]
["bitfinex","ETHUSD",1756080331643,[[4802.3,11.76523932],[4802.1,2.08240227],[4801.8,2.08252594],[4801.7,0.66],[4798.5,4.24]],[[4802.4,0.29960001],[4802.8,0.4284],[4803.4,0.146],[4803.7,0.55293524],[4804.0,0.74241543]]]
["bitfinex","ETHUSD",1756080331800,[[4802.3,11.76523932],[4802.1,2.08240227],[4801.8,2.08252594],[4801.7,0.66],[4798.6,4.24]],[[4802.4,0.29960001],[4802.8,0.4284],[4803.4,0.146],[4803.7,0.55293524],[4804.0,0.74241543]]]
["bitfinex","ETHUSD",1756080332531,[[4802.3,11.76523932],[4802.1,2.08240227],[4801.8,2.08252594],[4801.7,0.66],[4801.5,2.70856549]],[[4802.4,0.29960001],[4802.8,0.4284],[4803.4,0.146],[4803.6,0.55293524],[4803.9,0.74241543]]]
["bitfinex","ETHUSD",1756080332823,[[4802.3,11.76523932],[4802.1,2.08240227],[4801.8,2.08252594],[4801.7,0.66],[4801.5,2.70856549]],[[4802.4,1e-08],[4802.8,0.4284],[4803.4,0.146],[4803.6,0.55293524],[4804.0,0.74241543]]]
["bitfinex","ETHUSD",1756080333226,[[4802.3,6.78733554],[4802.1,2.08240227],[4801.8,2.08252594],[4801.5,2.08268249],[4801.3,2.08276924]],[[4802.4,0.29960001],[4803.4,0.146],[4803.6,0.55293524],[4803.9,0.74241543],[4805.2,3.0]]]
["bitfinex","ETHUSD",1756080333428,[[4802.3,10.33833554],[4802.1,2.08240227],[4801.8,2.08252594],[4801.3,2.08276924],[4801.2,0.66]],[[4802.4,0.72800001],[4803.2,0.55293524],[4803.4,0.146],[4803.5,0.74241543],[4803.8,1.11362315]]]
["bitfinex","ETHUSD",1756080333631,[[4802.3,10.33833554],[4802.1,2.08240227],[4801.8,2.08252594],[4801.3,2.51116924],[4801.2,0.66]],[[4802.4,0.72800001],[4803.2,0.55293524],[4803.4,0.146],[4803.5,0.74241543],[4803.8,1.11362315]]]
["bitfinex","ETHUSD",1756080333790,[[4802.3,10.33833554],[4802.1,2.08240227],[4801.8,2.08252594],[4801.3,2.08276924],[4801.2,0.66]],[[4802.4,0.72800001],[4803.2,0.55293524],[4803.4,0.042],[4803.5,0.74241543],[4803.8,1.11362315]]]
["bitfinex","ETHUSD",1756080333995,[[4802.3,10.33833554],[4802.1,2.08240227],[4801.8,2.08252594],[4801.3,2.08276924],[4801.2,0.66]],[[4802.4,0.72800001],[4803.0,0.104],[4803.2,0.55293524],[4803.4,0.042],[4803.5,0.74241543]]]
["bitfinex","ETHUSD",1756080334538,[[4802.3,10.33833554],[4802.1,2.08240227],[4801.8,2.08252594],[4801.3,2.08376924],[4801.2,0.66]],[[4802.4,0.72800001],[4803.0,0.104],[4803.1,0.55293524],[4803.4,0.78441543],[4803.8,1.11362315]]]
["bitfinex","ETHUSD",1756080334903,[[4802.3,10.33833554],[4802.1,2.08240227],[4801.8,2.08252594],[4801.3,2.08376924],[4801.2,0.66]],[[4802.4,0.73000001],[4803.0,0.104],[4803.1,0.55293524],[4803.4,0.78441543],[4803.8,1.11362315]]]
["bitfinex","ETHUSD",1756080335109,[[4802.3,10.33833554],[4802.1,2.08240227],[4801.8,2.08252594],[4801.3,2.08376924],[4801.2,0.66]],[[4802.4,0.00200001],[4802.7,0.4284],[4803.0,0.104],[4803.2,0.55293524],[4803.4,0.042]]]
["bitfinex","ETHUSD",1756080335317,[[4802.3,10.33833554],[4802.1,2.08240227],[4801.8,2.08252594],[4801.3,2.52596924],[4801.2,0.66]],[[4802.4,0.30160001],[4803.0,0.104],[4803.1,0.55293524],[4803.4,0.78441543],[4803.7,1.11362315]]]
["bitfinex","ETHUSD",1756080335518,[[4802.3,5.73633554],[4802.1,2.08240227],[4801.6,3.68363883],[4801.3,0.001],[4801.2,0.66]],[[4802.4,0.30160001],[4803.0,0.104],[4803.4,0.78441543],[4803.7,1.11362315]]]
["bitfinex","ETHUSD",1756080335519,[[4802.3,5.73633554],[4802.1,2.08240227],[4801.6,3.68363883],[4801.3,0.001],[4801.2,0.66]],[[4802.4,1.17649494],[4803.0,0.65693524],[4803.3,0.74241543],[4803.4,0.042],[4803.7,1.11362315]]]
["bitfinex","ETHUSD",1756080335691,[[4802.3,5.73633554],[4802.1,2.08240227],[4801.8,2.0825344],[4801.6,4.601],[4801.4,3.20817996]],[[4802.4,1.17649494],[4802.9,0.55293524],[4803.0,0.104],[4803.2,0.74241543],[4803.4,0.04]]]
["bitfinex","ETHUSD",1756080336012,[[4802.3,5.73633554],[4802.1,2.08240227],[4801.8,2.0825344],[4801.6,4.601],[4801.4,3.20817996]],[[4802.4,1.17649494],[4802.8,0.55293524],[4803.0,0.104],[4803.2,0.74241543],[4803.4,0.04]]]
["bitfinex","ETHUSD",1756080336394,[[4802.3,5.73633554],[4802.1,2.08240227],[4801.8,2.0825344],[4801.6,4.601],[4801.4,3.20817996]],[[4802.4,1.17649494],[4802.7,0.55293524],[4803.0,0.104],[4803.1,0.74241543],[4803.4,1.15362315]]]
["bitfinex","ETHUSD",1756080336596,[[4802.3,2.18633554],[4802.1,2.08241607],[4801.6,4.601],[4801.5,2.08267314],[4801.4,1.12548199]],[[4802.4,1.17649494],[4802.7,0.55293524],[4803.0,0.104],[4803.1,0.74241543],[4803.4,1.15362315]]]
["bitfinex","ETHUSD",1756080336910,[[4802.3,2.08233554],[4802.1,5.63141607],[4802.0,0.104],[4801.7,2.08258502],[4801.6,4.601]],[[4802.4,1.17649494],[4802.6,0.55293524],[4802.7,0.104],[4802.9,0.74241543],[4803.2,1.11362315]]]
["bitfinex","ETHUSD",1756080337311,[[4801.8,2.08253714],[4801.6,1.601],[4801.2,2.08276999],[4800.4,1.15131093],[4800.2,2.0832329]],[[4802.4,1.17649494],[4802.6,0.55293524],[4802.9,0.74241543],[4803.2,1.11362315]]]
["bitfinex","ETHUSD",1756080337312,[[4801.8,2.08253714],[4801.6,1.601],[4801.2,2.08276999],[4800.4,1.15131093],[4800.2,2.0832329]],[[4802.4,1.17649494],[4802.6,0.55293524],[4802.9,0.74241543],[4803.2,1.11362315],[4803.6,2.08180072]]]
["bitfinex","ETHUSD",1756080337633,[[4801.6,3.548],[4800.9,2.08293825],[4800.8,1.601],[4800.4,1.15131093],[4800.2,2.0832329]],[[4801.9,0.74241543],[4802.2,0.104],[4802.3,2.1614611],[4802.4,0.30160001],[4802.9,3.08559465]]]
["bitfinex","ETHUSD",1756080337845,[[4801.7,2.08259574],[4801.6,3.548],[4801.5,2.0826753],[4801.1,2.18685084],[4800.8,1.601]],[[4801.8,0.97889493],[4802.0,0.74241543],[4802.3,1.28656617],[4802.4,0.00200001],[4802.9,1.601]]]
["bitfinex","ETHUSD",1756080338016,[[4801.7,2.08259574],[4801.6,3.548],[4801.5,2.0826753],[4801.1,2.18685084],[4800.8,1.601]],[[4801.8,1.27849493],[4802.0,0.74241543],[4802.3,0.17294302],[4802.4,1.11562316],[4802.9,1.601]]]
["bitfinex","ETHUSD",1756080338331,[[4801.7,2.08259574],[4801.6,3.548],[4801.5,2.0826753],[4801.1,2.18685084],[4800.8,1.601]],[[4801.8,1.8372443],[4802.1,0.74241543],[4802.3,0.17294302],[4802.4,1.11562316],[4802.9,1.601]]]
["bitfinex","ETHUSD",1756080338525,[[4801.7,2.08259574],[4801.6,3.548],[4801.5,2.0826753],[4801.1,2.18685084],[4800.8,1.601]],[[4801.8,1.8372443],[4802.3,0.17294302],[4802.4,1.11562316],[4802.9,1.601]]]
["bitfinex","ETHUSD",1756080338526,[[4801.7,2.08259574],[4801.6,3.548],[4801.5,2.0826753],[4801.1,2.18685084],[4800.8,1.601]],[[4801.8,1.27849493],[4802.0,0.74241543],[4802.3,1.28656617],[4802.4,0.00200001],[4802.9,1.601]]]
["bitfinex","ETHUSD",1756080338726,[[4801.7,2.08259574],[4801.6,3.548],[4801.5,2.0826753],[4801.1,0.104],[4800.8,1.601]],[[4801.8,1.27849493],[4802.0,0.74241543],[4802.3,1.28656617],[4802.4,0.00200001],[4802.9,3.08559465]]]
["bitfinex","ETHUSD",1756080339036,[[4801.7,2.08259574],[4801.5,2.0826753],[4801.1,0.104],[4801.0,2.08289528],[4800.8,1.601]],[[4801.8,1.27849493],[4802.0,0.74241543],[4802.3,1.28656617],[4802.4,0.00200001],[4802.9,1.601]]]
["bitfinex","ETHUSD",1756080339233,[[4800.8,1.601],[4799.4,2.08355731],[4799.1,2.1236862],[4798.9,5.004],[4798.2,2.08408903]],[[4801.8,2.2230014],[4802.1,1.11362315],[4802.3,0.17294302],[4802.4,0.00200001],[4802.8,1.48459465]]]
["bitfinex","ETHUSD",1756080339446,[[4800.9,3.548],[4800.7,2.18702368],[4800.1,3.68424669],[4799.5,0.15435754],[4799.4,2.08355731]],[[4801.7,1.98851808],[4801.8,0.60569104],[4802.3,1.65753767],[4802.4,0.00200001],[4802.6,2.08224675]]]
["bitfinex","ETHUSD",1756080339747,[[4801.0,2.08289643],[4800.7,2.08302368],[4800.5,0.104],[4800.1,3.68424669],[4800.0,3.0]],[[4801.4,0.4036],[4801.6,0.44719727],[4801.7,1.54202315],[4801.8,0.20209104],[4802.3,1.98347348]]]
["bitfinex","ETHUSD",1756080340043,[[4801.0,2.08289544],[4800.7,2.08302368],[4800.1,3.68424669]],[[4801.4,0.4036],[4801.6,0.44719727],[4801.8,0.20209104],[4802.3,1.98347348]]]
["bitfinex","ETHUSD",1756080340044,[[4801.0,2.08289544],[4800.9,3.548],[4800.7,2.08302329],[4800.2,3.104],[4800.1,3.68424669]],[[4801.4,0.85079727],[4801.6,1.54202315],[4801.8,0.20209104],[4802.3,1.98347348],[4802.5,1.254]]]
["bitfinex","ETHUSD",1756080340245,[[4800.8,2.08298097],[4800.2,0.104],[4800.1,3.68424669],[4796.3,2.3497294],[4796.0,0.001]],[[4801.4,1.27919727],[4801.7,1.11362315],[4801.8,0.20209104],[4802.3,1.98347348],[4802.5,1.254]]]
["bitfinex","ETHUSD",1756080340421,[[4801.2,2.08280272],[4801.0,3.548],[4800.9,2.0829296],[4800.3,2.08419348],[4800.2,0.104]],[[4801.4,2.02436179],[4801.8,1.11362315],[4802.3,0.17294302],[4802.4,1.48659466],[4802.5,1.254]]]
["bitfinex","ETHUSD",1756080340746,[[4801.3,2.08376924],[4801.1,2.0828381],[4801.0,3.548],[4800.7,2.0830295],[4800.3,0.001]],[[4801.4,1.27919727],[4801.5,0.74516452],[4801.9,1.11362315],[4802.3,0.17294302],[4802.4,0.00200001]]]
["bitfinex","ETHUSD",1756080340960,[[4801.3,2.08376924],[4801.1,2.0828381],[4801.0,3.548],[4800.7,2.1870295],[4800.3,0.001]],[[4801.4,1.27919727],[4801.5,0.74516452],[4801.9,1.11362315],[4802.3,0.17294302],[4802.4,0.00200001]]]
["bitfinex","ETHUSD",1756080341113,[[4801.3,2.08376924],[4801.1,2.0828381],[4801.0,3.548],[4800.7,2.1870295],[4800.3,0.001]],[[4801.4,1.27919727],[4801.6,0.74516452],[4801.9,1.11362315],[4802.3,0.17294302],[4802.4,0.00200001]]]
["bitfinex","ETHUSD",1756080341312,[[4801.3,5.63276924],[4801.1,2.0828381],[4800.7,2.1870295],[4800.3,0.001],[4798.8,2.08385004]],[[4801.4,1.8376304],[4801.7,0.74516452],[4802.0,1.11362315],[4802.3,0.17294302],[4802.4,0.00200001]]]
["bitfinex","ETHUSD",1756080341618,[[4801.3,5.63276924],[4801.1,2.0828381],[4800.7,2.1870295],[4800.3,0.001],[4798.8,2.08385004]],[[4801.4,1.27919727],[4801.5,0.55843313],[4801.8,0.74516452],[4802.2,1.11362315],[4802.3,0.17294302]]]
["bitfinex","ETHUSD",1756080342023,[[4801.3,5.63276924],[4801.1,2.0828381],[4800.7,2.1870295],[4800.3,0.001],[4800.1,4.12644669]],[[4801.4,1.27919727],[4801.5,0.55843313],[4801.8,0.74516452],[4802.2,1.11362315],[4802.3,0.17294302]]]
["bitfinex","ETHUSD",1756080342242,[[4801.3,5.63276924],[4801.1,2.0828381],[4800.7,2.1870295],[4800.3,0.001],[4800.1,4.12644669]],[[4801.4,1.27919727],[4801.6,0.55843313],[4802.2,1.11362315],[4802.3,0.17294302]]]
["bitfinex","ETHUSD",1756080342243,[[4801.3,5.63276924],[4801.1,2.0828381],[4800.7,2.1870295],[4800.3,0.001],[4800.1,4.12644669]],[[4801.4,1.27919727],[4801.6,0.55843313],[4801.9,0.74516452],[4802.2,1.11362315],[4802.3,0.17294302]]]
["bitfinex","ETHUSD",1756080342421,[[4801.3,5.63276924],[4801.1,2.0828381],[4800.7,2.1870295],[4800.4,5.08312696],[4800.3,0.001]],[[4801.4,1.27919727],[4801.6,0.55843313],[4802.0,0.74516452],[4802.3,1.28656617],[4803.4,0.04]]]
["bitfinex","ETHUSD",1756080342627,[[4801.3,2.08376924],[4801.1,2.0828381],[4800.7,2.1870295],[4800.4,3.0],[4800.3,0.001]],[[4801.4,1.27919727],[4801.8,0.55843313],[4802.1,0.74516452],[4802.3,0.17294302],[4802.4,1.11562316]]]
["bitfinex","ETHUSD",1756080342840,[[4801.3,2.08376924],[4801.1,2.0828381],[4800.7,2.1870295],[4800.4,3.0],[4800.3,0.001]],[[4801.4,1.27919727],[4801.7,0.55843313],[4802.0,0.74516452],[4802.3,1.28656617],[4802.4,1.11562316]]]
["bitfinex","ETHUSD",1756080342841,[[4801.3,2.08376924],[4801.1,2.0828381],[4800.7,2.1870295],[4800.4,3.0],[4800.3,0.001]],[[4801.4,1.27919727],[4801.7,0.55843313],[4802.0,0.74516452],[4802.3,1.28656617],[4802.4,0.00200001]]]
["bitfinex","ETHUSD",1756080343043,[[4801.3,5.63276924],[4801.1,2.0828381],[4800.7,2.1870295],[4800.5,2.08310562],[4800.4,3.0]],[[4801.4,0.85079727],[4801.7,0.55843313],[4802.0,0.74516452],[4802.3,0.17294302],[4802.4,1.11562316]]]
["bitfinex","ETHUSD",1756080343245,[[4801.3,5.92176924],[4801.1,2.0828381],[4800.7,2.0830295],[4800.5,2.53970562],[4800.4,3.0]],[[4801.4,0.44719727],[4801.9,0.55843313],[4802.0,0.4521],[4802.2,0.74516452],[4802.4,0.00200001]]]
["bitfinex","ETHUSD",1756080343558,[[4801.8,2.08255237],[4801.3,8.86006073],[4801.1,3.6838381],[4800.4,3.0],[4800.1,2.36030585]],[[4802.2,0.55843313],[4802.4,0.00200001],[4802.5,0.74516452],[4802.9,1.11362315],[4803.2,0.5561]]]
["bitfinex","ETHUSD",1756080343710,[[4802.3,2.08233554],[4802.1,2.47540372],[4801.9,3.548],[4801.8,2.08252934],[4801.5,3.0]],[[4802.4,0.00200001],[4802.9,0.55843313],[4803.2,1.30126452],[4803.5,1.11362315],[4803.9,0.32588851]]]
["bitfinex","ETHUSD",1756080343910,[[4802.3,5.64733554],[4802.1,2.47540372],[4801.8,2.08252934],[4801.5,3.0]],[[4802.4,0.00200001],[4802.9,0.55843313],[4803.2,1.30126452],[4803.9,0.32588851]]]
["bitfinex","ETHUSD",1756080343911,[[4802.3,5.64733554],[4802.1,2.18640372],[4802.0,1.601],[4801.8,2.08252934],[4801.5,5.08268249]],[[4802.4,0.00200001],[4802.9,0.55843313],[4803.2,1.30126452],[4803.6,1.11362315],[4803.9,0.32588851]]]
["bitfinex","ETHUSD",1756080344118,[[4802.3,5.93633554],[4802.1,2.18640372],[4802.0,1.601],[4801.8,2.08252934],[4801.5,5.53928249]],[[4802.4,0.00200001],[4803.2,1.11453313],[4803.5,0.74516452],[4803.9,1.43951166],[4804.5,4.48459465]]]
["bitfinex","ETHUSD",1756080344450,[[4802.3,5.93633554],[4802.1,2.18640372],[4802.0,1.601],[4801.9,0.4566],[4801.8,2.08252934]],[[4802.4,0.00200001],[4803.2,0.5561],[4803.3,0.55843313],[4803.6,0.74516452],[4803.9,1.43951166]]]
["bitfinex","ETHUSD",1756080344616,[[4802.3,5.93633554],[4802.1,2.18640372],[4802.0,1.601],[4801.9,0.4566],[4801.8,2.08252934]],[[4802.4,0.00200001],[4803.2,0.5561],[4803.3,0.55843313],[4803.4,0.042],[4803.6,0.74516452]]]
["bitfinex","ETHUSD",1756080344817,[[4802.3,5.93633554],[4802.1,2.18640372],[4802.0,1.601],[4801.9,0.4566],[4801.8,2.08252934]],[[4802.4,0.00200001],[4803.2,0.5561],[4803.3,0.55843313],[4803.4,0.04],[4803.6,0.74516452]]]
["bitfinex","ETHUSD",1756080345317,[[4802.3,5.93633554],[4802.1,2.18640372],[4802.0,1.601],[4801.9,0.4566],[4801.8,2.08252934]],[[4802.4,0.00200001],[4803.4,0.04]]]
["bitfinex","ETHUSD",1756080345318,[[4802.3,5.93633554],[4802.1,2.18640372],[4802.0,1.601],[4801.9,0.4566],[4801.8,2.08252934]],[[4802.4,0.00200001],[4803.4,0.59843313],[4803.5,0.4521],[4803.7,0.74516452],[4803.9,0.32588851]]]
["bitfinex","ETHUSD",1756080345643,[[4802.3,5.93633554],[4802.1,2.18640372],[4802.0,1.601],[4801.9,0.4566],[4801.8,2.08252934]],[[4802.4,0.00200001],[4803.4,0.70243313],[4803.5,0.4521],[4803.8,0.74516452],[4804.1,1.11362315]]]
["bitfinex","ETHUSD",1756080345851,[[4802.3,5.93633554],[4802.1,2.18640372],[4802.0,1.601],[4801.8,2.08252934]],[[4802.4,0.00200001],[4803.4,0.70243313],[4803.5,0.4521]]]
["bitfinex","ETHUSD",1756080345852,[[4802.3,9.39293554],[4802.1,2.18640372],[4802.0,1.601],[4801.8,2.08252934],[4800.9,5.005]],[[4802.4,1e-08],[4803.4,0.144],[4803.5,1.01053313],[4803.9,0.74516452],[4804.2,1.11362315]]]
["bitfinex","ETHUSD",1756080346063,[[4803.3,2.08190202],[4803.1,2.08197045],[4802.8,2.08209639],[4802.3,11.37096947],[4802.1,2.18640372]],[[4803.4,0.04],[4804.0,0.55843313],[4804.2,0.4521],[4804.3,0.74516452],[4804.6,1.11362315]]]
["bitfinex","ETHUSD",1756080346210,[[4803.3,5.64490202],[4803.1,2.08197045],[4803.0,1.601],[4802.8,2.08209639],[4802.3,7.51696947]],[[4803.4,0.04],[4804.2,0.4521],[4804.3,0.74516452],[4804.6,1.11362315]]]
["bitfinex","ETHUSD",1756080346211,[[4803.3,5.64490202],[4803.1,2.08197045],[4803.0,1.601],[4802.8,2.08209639],[4802.3,7.51696947]],[[4803.4,0.04],[4804.2,0.5561],[4804.3,0.55843313],[4804.6,0.74516452],[4804.9,1.11362315]]]
["bitfinex","ETHUSD",1756080346415,[[4803.3,5.74890202],[4803.1,2.08197045],[4803.0,1.601],[4802.8,2.08209639],[4802.3,7.51696947]],[[4803.4,0.04],[4804.2,0.5561],[4804.3,0.55843313],[4804.6,0.74516452],[4805.0,2.71462315]]]
["bitfinex","ETHUSD",1756080346649,[[4803.3,6.03790202],[4803.1,2.08197045],[4803.0,1.601],[4802.8,2.08209639],[4802.3,7.06036947]],[[4803.4,0.04],[4804.2,0.5561],[4804.3,0.55843313],[4804.6,0.74516452],[4805.0,2.71462315]]]
["bitfinex","ETHUSD",1756080346848,[[4803.3,6.03790202],[4803.1,2.08197045],[4803.0,1.601],[4802.8,2.08209639],[4802.6,0.4566]],[[4803.4,0.04],[4804.2,0.5561],[4804.3,0.55843313],[4804.6,0.74516452],[4805.0,2.71462315]]]
["bitfinex","ETHUSD",1756080347066,[[4803.3,6.03790202],[4803.1,2.08197045],[4803.0,1.601],[4802.8,2.08209639]],[[4803.4,0.04],[4804.6,0.74516452],[4805.0,2.71462315]]]
["bitfinex","ETHUSD",1756080347067,[[4803.3,10.00998927],[4803.1,2.08197045],[4803.0,2.0576],[4802.8,2.08209639],[4802.3,4.06036947]],[[4803.4,1e-08],[4804.6,0.4521],[4804.7,0.55843313],[4805.0,1.601],[4805.1,0.74516452]]]
["bitfinex","ETHUSD",1756080347214,[[4803.3,11.12658927],[4803.1,2.08197045],[4803.0,1.601],[4802.8,2.08209639],[4802.3,3.40036947]],[[4803.4,1e-08],[4804.6,0.4521],[4805.2,0.55843313],[4805.4,0.04],[4805.5,0.74516452]]]
["bitfinex","ETHUSD",1756080347414,[[4803.3,11.12658927],[4803.1,2.08197045],[4803.0,1.601],[4802.8,2.08209639],[4802.3,3.40036947]],[[4803.4,1e-08],[4804.6,0.4521],[4805.0,0.104],[4805.2,0.55843313],[4805.4,0.04]]]
["bitfinex","ETHUSD",1756080347644,[[4803.3,11.12658927],[4803.1,2.08197045],[4803.0,1.601],[4802.8,2.08209639],[4802.3,3.40036947]],[[4803.4,1e-08],[4804.6,0.4521],[4805.0,0.104],[4805.4,0.59843313],[4805.7,2.59566452]]]
["bitfinex","ETHUSD",1756080348014,[[4803.3,11.12658927],[4803.1,2.08197045],[4803.0,1.601],[4802.8,2.08209639],[4802.3,3.40036947]],[[4803.4,1e-08],[4804.6,0.4521],[4805.0,0.104],[4805.4,0.04],[4805.5,0.55843313]]]
["bitfinex","ETHUSD",1756080348212,[[4803.3,11.12658927],[4803.1,2.08197045],[4803.0,1.601],[4802.8,2.08209639],[4802.3,3.40036947]],[[4803.4,1e-08],[4804.6,0.4521],[4805.0,0.104],[4805.4,0.04],[4805.6,0.55843313]]]
["bitfinex","ETHUSD",1756080348418,[[4803.9,0.66],[4803.8,2.08166985],[4803.5,2.08181534],[4803.4,3.0],[4803.3,10.46658927]],[[4805.0,0.104],[4805.3,0.4521],[4805.4,0.04],[4805.7,2.40893313],[4806.0,0.74516452]]]
["bitfinex","ETHUSD",1756080348754,[[4804.3,2.37046868],[4804.2,3.0],[4804.1,2.08154002],[4804.0,5.165],[4803.8,2.08166985]],[[4805.3,0.4521],[4805.4,0.04],[4805.7,1.8505],[4806.1,0.55843313],[4806.4,0.04]]]
["bitfinex","ETHUSD",1756080348980,[[4804.3,8.93346868],[4804.1,2.08154002],[4804.0,1.601],[4803.8,2.08166985],[4803.3,3.05398927]],[[4805.3,0.4521],[4805.4,0.04],[4805.5,0.104],[4805.7,1.8505],[4806.2,0.55843313]]]
["bitfinex","ETHUSD",1756080349253,[[4804.3,9.03746868],[4804.1,2.08154002],[4804.0,1.601],[4803.8,2.08166985],[4803.7,1.1166]],[[4805.3,0.4521],[4805.4,0.04],[4805.5,0.104],[4805.7,1.8505],[4806.4,0.59843313]]]
["bitfinex","ETHUSD",1756080349771,[[4804.3,8.74846868],[4804.1,2.08154002],[4804.0,1.601],[4803.7,0.66],[4803.5,2.08178644]],[[4805.4,0.04],[4805.5,0.104],[4805.7,1.8505],[4806.4,0.59843313]]]
["bitfinex","ETHUSD",1756080349772,[[4804.3,8.74846868],[4804.1,2.08154002],[4804.0,1.601],[4803.7,0.66],[4803.5,2.08178644]],[[4804.4,0.8069],[4805.4,0.04],[4805.5,0.104],[4805.7,1.8505],[4806.3,0.55843313]]]
["bitfinex","ETHUSD",1756080350060,[[4804.3,2.18546868],[4804.0,1.601],[4803.7,0.66],[4803.5,2.08178644],[4801.3,0.80146073]],[[4804.4,0.8069],[4805.2,0.104],[4805.4,0.04],[4805.7,1.8505],[4806.0,0.55843313]]]
["bitfinex","ETHUSD",1756080350245,[[4804.3,5.64446868],[4804.0,3.68258518],[4803.7,3.0],[4803.4,2.08184329],[4803.0,0.66]],[[4804.4,0.8069],[4805.4,0.04],[4805.7,1.8505],[4806.0,2.40643889],[4806.1,0.55843313]]]
["bitfinex","ETHUSD",1756080350439,[[4804.3,3.563],[4804.2,2.08150931],[4804.1,0.104],[4804.0,1.601],[4803.6,3.0]],[[4804.4,0.8069],[4804.8,0.104],[4805.4,0.04],[4805.7,1.8505],[4805.9,2.08077836]]]
["bitfinex","ETHUSD",1756080350655,[[4804.3,5.64446868],[4804.1,2.18554667],[4804.0,1.601],[4803.6,5.08176228],[4660.0,0.31412017]],[[4804.4,0.8069],[4804.8,0.104],[4805.4,0.04],[4805.7,1.8505],[4805.9,0.55843313]]]
["bitfinex","ETHUSD",1756080350811,[[4804.3,5.64446868],[4804.1,0.104],[4804.0,1.601],[4803.6,3.0],[4803.3,2.08186383]],[[4804.4,0.8069],[4804.8,0.104],[4805.4,0.04],[4805.7,1.8505],[4805.9,2.63921171]]]
["bitfinex","ETHUSD",1756080351015,[[4804.3,3.563],[4804.2,2.08149711],[4804.1,0.104],[4804.0,1.601],[4803.3,2.08186383]],[[4804.4,0.8069],[4804.8,0.104],[4805.4,0.04],[4805.7,1.8505],[4805.9,2.63921171]]]
["bitfinex","ETHUSD",1756080351016,[[4804.3,3.563],[4804.2,2.08149711],[4804.1,0.104],[4804.0,1.601],[4803.3,2.08186383]],[[4804.4,0.8069],[4804.8,0.104],[4805.4,0.04],[4805.7,1.8505],[4805.8,2.0808559]]]
["bitfinex","ETHUSD",1756080351257,[[4803.3,1.601],[4802.0,2.08245325],[4799.8,0.5],[4798.6,2.204],[4797.5,1.0802555]],[[4804.4,0.8069],[4805.4,0.04],[4805.7,1.8505],[4805.8,2.0808559]]]
["bitfinex","ETHUSD",1756080351258,[[4803.3,1.601],[4802.0,2.08245325],[4799.8,0.5],[4798.6,2.204],[4797.5,1.0802555]],[[4804.4,0.8069],[4805.4,0.04],[4805.7,1.8505],[4805.8,0.55843313],[4806.1,0.74516452]]]
["bitfinex","ETHUSD",1756080351554,[[4803.9,2.08164199],[4803.7,2.08171708],[4803.4,3.563],[4803.3,1.705],[4803.1,3.0]],[[4804.0,0.104],[4804.3,0.4521],[4804.4,0.3548],[4805.4,0.04],[4805.5,0.55843313]]]
["bitfinex","ETHUSD",1756080351731,[[4804.2,2.08151201],[4804.0,2.08158929],[4803.9,3.565],[4803.7,0.104],[4803.4,2.08185179]],[[4804.3,0.4521],[4804.4,0.144],[4805.4,0.04],[4805.6,0.55843313],[4805.9,2.82595345]]]
["bitfinex","ETHUSD",1756080351916,[[4804.2,5.64651201],[4804.0,2.08158929],[4803.7,0.104],[4803.4,2.08185179],[4803.1,3.0]],[[4804.3,0.7669],[4804.4,0.144],[4805.4,0.04],[4805.6,3.55843313],[4805.9,0.74516452]]]
["bitfinex","ETHUSD",1756080352250,[[4804.2,3.565],[4804.0,2.08155638],[4803.7,2.18570763],[4803.1,5.08194847],[4802.7,0.66]],[[4804.3,0.7669],[4804.4,0.144],[4804.9,0.002],[4805.4,0.04],[4805.6,2.08091997]]]
["bitfinex","ETHUSD",1756080352551,[[4804.2,3.565],[4803.7,0.104],[4803.1,5.08194847],[4802.7,0.66],[4799.4,1.04561539]],[[4804.3,0.7669],[4804.4,0.146],[4804.9,0.002],[4805.4,0.04],[4805.6,2.08091997]]]
["bitfinex","ETHUSD",1756080352756,[[4804.2,5.64651201],[4804.0,2.08159176],[4803.7,0.104],[4803.3,3.68289254],[4803.1,3.0]],[[4804.3,0.7669],[4804.4,0.146],[4804.9,0.002],[4805.4,0.04],[4805.6,3.0]]]
["bitfinex","ETHUSD",1756080352958,[[4804.2,3.565],[4803.7,0.104],[4803.3,1.601],[4803.1,3.0],[4803.0,2.08200372]],[[4804.3,0.7669],[4804.4,0.146],[4804.9,0.002],[4805.4,0.04],[4805.6,3.0]]]
["bitfinex","ETHUSD",1756080353144,[[4803.8,2.0816809],[4803.7,3.565],[4803.4,2.08185868],[4803.3,1.601],[4802.7,2.08213112]],[[4804.3,0.7669],[4804.4,0.146],[4805.4,0.04],[4805.6,3.0],[4805.7,1.8505]]]
["bitfinex","ETHUSD",1756080353328,[[4803.7,3.565],[4803.4,2.08185868],[4803.3,1.601],[4802.7,2.08213112]],[[4804.3,0.7669],[4804.4,0.146],[4805.4,0.04],[4805.6,3.0],[4805.7,1.8505]]]
["bitfinex","ETHUSD",1756080353329,[[4803.7,5.64672302],[4803.4,2.08185868],[4803.3,1.705],[4803.1,3.0],[4802.7,2.08213112]],[[4804.0,0.104],[4804.2,0.4521],[4804.3,0.3148],[4804.4,0.042],[4805.3,2.08104536]]]
["bitfinex","ETHUSD",1756080353524,[[4803.7,3.565],[4803.5,2.08178922],[4803.3,1.705],[4803.2,2.08192848],[4803.1,3.0]],[[4804.0,0.104],[4804.4,0.042],[4805.3,2.08104536]]]
["bitfinex","ETHUSD",1756080353525,[[4803.7,3.565],[4803.5,2.08178922],[4803.3,1.705],[4803.2,2.08192848],[4803.1,3.0]],[[4803.8,0.3148],[4803.9,0.4521],[4804.0,0.104],[4804.4,0.042],[4805.3,0.32573781]]]
["bitfinex","ETHUSD",1756080353725,[[4803.3,1.705],[4803.1,3.0],[4802.4,2.08225097],[4802.3,0.001],[4800.9,5.005]],[[4803.8,0.3148],[4804.0,0.104],[4804.4,0.042],[4805.3,0.32573781]]]
["bitfinex","ETHUSD",1756080353726,[[4803.3,1.705],[4803.1,3.0],[4802.4,2.08225097],[4802.3,0.001],[4800.9,5.005]],[[4803.8,0.7669],[4804.0,0.104],[4804.4,0.042],[4804.8,1.601],[4805.0,2.08119299]]]
["bitfinex","ETHUSD",1756080353970,[[4803.4,5.64685868],[4803.3,1.601],[4803.1,2.08197302],[4802.4,2.08225097],[4802.3,0.001]],[[4803.7,0.4521],[4803.8,0.3148],[4804.4,0.042],[4804.8,1.601],[4804.9,2.08121346]]]
["bitfinex","ETHUSD",1756080354147,[[4803.4,3.565],[4803.2,2.08191044],[4803.0,0.104],[4802.9,2.08204929],[4802.6,1.601]],[[4803.5,0.3148],[4803.6,0.104],[4803.7,0.4521],[4804.4,0.042],[4804.8,3.6822536]]]
["bitfinex","ETHUSD",1756080354355,[[4803.0,0.104],[4802.6,6.6832039],[4801.9,3.19910718],[4801.1,0.04],[4798.6,2.204]],[[4803.5,0.7669],[4803.6,0.104],[4804.4,0.042],[4804.8,1.601],[4805.4,2.12102632]]]
["bitfinex","ETHUSD",1756080354534,[[4803.4,2.08185868],[4803.2,2.08194536],[4803.1,3.565],[4803.0,0.104],[4802.6,6.6832039]],[[4803.5,0.3148],[4803.6,0.104],[4804.4,0.042],[4804.8,1.601],[4805.0,2.08116997]]]
["bitfinex","ETHUSD",1756080354866,[[4803.4,5.64685868],[4803.2,2.08194536],[4803.0,0.104],[4802.8,2.08211612],[4802.6,1.601]],[[4803.5,0.7669],[4803.6,0.104],[4804.4,0.042],[4804.8,1.601],[4805.2,2.08108983]]]
["bitfinex","ETHUSD",1756080355058,[[4803.4,5.64685868],[4803.2,2.08194536],[4803.0,0.104],[4802.8,2.08211612],[4802.6,4.601]],[[4803.5,0.7669],[4803.6,0.104],[4804.4,0.042],[4804.8,1.601],[4805.1,2.08113107]]]
["bitfinex","ETHUSD",1756080355263,[[4803.5,2.08181534],[4803.4,5.64685868],[4803.2,2.08194536],[4803.0,0.104],[4802.8,2.08211612]],[[4803.6,0.104],[4804.2,0.4521],[4804.4,0.042],[4804.8,1.601],[4805.2,3.0]]]
["bitfinex","ETHUSD",1756080355560,[[4803.5,2.08181534],[4803.4,5.64685868],[4802.8,2.08211612]],[[4804.4,0.042],[4804.8,1.601],[4805.2,3.0]]]
["bitfinex","ETHUSD",1756080355561,[[4804.2,2.08147542],[4803.5,0.393],[4803.4,5.64685646],[4802.9,0.4566],[4802.8,2.08211612]],[[4804.3,0.104],[4804.4,0.042],[4804.5,0.4521],[4804.8,1.601],[4805.6,7.17]]]
["bitfinex","ETHUSD",1756080355856,[[4804.2,2.08147542],[4803.9,3.564],[4803.5,0.104],[4803.4,2.08185646],[4802.9,0.4566]],[[4804.3,0.8709],[4804.4,0.042],[4804.8,1.601],[4805.6,10.17],[4806.0,1.07092327]]]
["bitfinex","ETHUSD",1756080356058,[[4804.2,2.08147542],[4804.1,3.565],[4804.0,2.0815958],[4803.5,0.104],[4803.4,2.08185646]],[[4804.3,0.8709],[4804.4,0.042],[4804.8,1.601],[4805.6,10.17],[4805.7,0.2495]]]
["bitfinex","ETHUSD",1756080356662,[[4804.2,2.08147542],[4804.1,3.565],[4804.0,2.0815958],[4803.6,2.08176757],[4803.5,0.104]],[[4804.3,0.8709],[4804.4,0.042],[4804.8,1.601],[4805.6,10.17],[4805.7,0.2495]]]
["bitfinex","ETHUSD",1756080356962,[[4804.2,2.08147542],[4804.1,3.565],[4804.0,2.0815958],[4803.6,2.08176757],[4803.5,1.601]],[[4804.3,0.8709],[4804.4,0.042],[4805.6,10.17],[4805.7,0.2495]]]
["bitfinex","ETHUSD",1756080356963,[[4804.2,2.08147542],[4804.1,3.565],[4804.0,2.0815958],[4803.6,2.08176757],[4803.5,1.601]],[[4804.3,0.3148],[4804.4,0.042],[4804.7,0.4521],[4805.5,1.601],[4805.6,3.0]]]
["bitfinex","ETHUSD",1756080357272,[[4804.2,2.08147542],[4804.1,3.565],[4803.6,2.08176757],[4803.5,1.601]],[[4804.3,0.3148],[4804.4,0.042],[4804.7,0.4521],[4805.5,1.601],[4805.6,3.0]]]
["bitfinex","ETHUSD",1756080357273,[[4804.3,2.08146868],[4804.2,2.08147542],[4804.1,3.669],[4803.7,2.08168575],[4803.6,3.0]],[[4804.4,0.042],[4804.7,0.4521],[4804.8,0.104],[4805.5,1.601],[4806.0,0.32575875]]]
["bitfinex","ETHUSD",1756080357565,[[4804.3,5.64546868],[4804.2,2.18547542],[4803.7,2.08168575],[4803.6,3.0],[4803.3,1.1166]],[[4804.4,0.042],[4804.7,0.4521],[4805.0,0.104],[4805.5,1.601],[4806.1,3.565]]]
["bitfinex","ETHUSD",1756080357927,[[4804.3,5.64546868],[4804.2,2.18547542],[4803.7,2.08168575],[4803.6,3.4566],[4803.3,0.66]],[[4804.4,0.042],[4805.0,0.104],[4805.1,0.4521],[4805.5,1.601],[4806.1,3.565]]]
["bitfinex","ETHUSD",1756080358133,[[4804.3,5.93446868],[4804.2,2.18547542],[4803.7,2.08168575],[4803.6,3.4566],[4803.3,0.66]],[[4804.4,0.042],[4805.0,0.104],[4805.1,0.4521],[4805.5,1.601],[4806.1,3.565]]]
["bitfinex","ETHUSD",1756080358763,[[4804.3,5.64546868],[4804.2,2.18547542],[4803.7,2.08168575],[4803.6,3.4566],[4803.3,0.66]],[[4804.4,0.042],[4805.0,0.104],[4805.1,0.4521],[4805.5,1.601],[4806.1,3.565]]]
["bitfinex","ETHUSD",1756080359260,[[4804.3,5.64546868],[4804.2,2.18547542],[4803.7,2.08168575],[4803.6,3.4566],[4803.3,0.66]],[[4804.4,0.042],[4805.0,0.104],[4805.5,1.601]]]
["bitfinex","ETHUSD",1756080359261,[[4804.3,5.93446868],[4804.2,2.18547542],[4803.7,2.08168575],[4803.6,3.4566],[4803.3,0.66]],[[4804.4,0.042],[4805.0,0.104],[4805.2,0.4521],[4805.5,1.601],[4806.4,4.858]]]
["bitfinex","ETHUSD",1756080359447,[[4804.3,5.93446868],[4804.2,2.18547542],[4803.7,2.08168575],[4803.6,3.4566],[4803.3,0.66]],[[4804.4,0.042],[4805.0,0.104],[4805.2,0.4521],[4805.5,1.601],[4806.4,0.04]]]
["bitfinex","ETHUSD",1756080359967,[[4804.3,2.08146868],[4804.2,0.104],[4804.1,2.08153584],[4803.7,2.08168575],[4803.6,3.0]],[[4804.4,0.3568],[4805.3,0.104],[4805.5,1.601],[4806.2,1.57971051],[4806.4,0.04]]]
["bitfinex","ETHUSD",1756080360133,[[4804.2,2.08151201],[4804.1,3.563],[4803.6,3.0],[4803.4,2.0818568],[4802.8,2.53867658]],[[4804.4,0.8089],[4804.6,0.104],[4805.3,0.002],[4805.5,1.601],[4806.0,3.33473793]]]
["bitfinex","ETHUSD",1756080360338,[[4804.3,2.08146868],[4804.1,3.563],[4803.6,3.0],[4803.4,2.0818568],[4802.8,2.53867658]],[[4804.4,0.3568],[4804.6,0.104],[4805.5,1.601],[4806.0,1.254],[4806.4,0.04]]]
["bitfinex","ETHUSD",1756080360537,[[4804.1,3.563],[4804.0,2.08158381],[4803.6,3.0],[4803.4,2.0818568],[4802.8,2.53867658]],[[4804.4,0.3568],[4804.6,0.104],[4805.5,1.601],[4806.0,3.33477253],[4806.2,0.32571655]]]
["bitfinex","ETHUSD",1756080360738,[[4804.1,5.64453584],[4803.6,3.0],[4803.5,3.68277387],[4802.8,2.53867658],[4802.4,0.625738]],[[4804.4,0.3568],[4804.6,0.104],[4805.5,1.601],[4806.0,1.254],[4806.8,0.66]]]
["bitfinex","ETHUSD",1756080360932,[[4804.2,2.08151201],[4804.1,3.563],[4804.0,2.08159429],[4803.9,0.104],[4803.7,2.08172358]],[[4804.3,0.4521],[4804.4,0.3568],[4804.6,0.104],[4805.5,1.601],[4806.0,1.254]]]
["bitfinex","ETHUSD",1756080361238,[[4804.2,2.08151201],[4804.1,3.563],[4804.0,2.08159429],[4803.9,0.104],[4803.7,2.08172358]],[[4804.3,0.7669],[4804.4,0.042],[4804.6,0.104],[4805.5,1.601],[4805.9,1.254]]]
["bitfinex","ETHUSD",1756080361631,[[4804.2,5.64451201],[4804.0,2.08159429],[4803.9,0.104],[4803.7,2.08172358],[4662.0,3.0]],[[4804.3,0.7669],[4804.4,0.042],[4804.6,0.104],[4805.5,1.601],[4805.9,1.254]]]
["bitfinex","ETHUSD",1756080361832,[[4804.2,5.64451201],[4804.0,2.08159429],[4803.9,0.104],[4803.7,2.08172358],[4801.8,2.08353673]],[[4804.3,0.7669],[4804.4,0.042],[4804.6,0.104],[4805.5,1.601],[4805.9,1.254]]]
["bitfinex","ETHUSD",1756080362247,[[4804.2,2.08151201],[4804.0,2.08159429],[4803.9,0.104],[4803.7,2.08172358],[4802.8,0.66]],[[4804.3,0.3148],[4804.4,0.042],[4804.6,0.104],[4805.5,1.601],[4806.0,1.254]]]
["bitfinex","ETHUSD",1756080362452,[[4804.1,2.08151532],[4803.9,5.64463592],[4803.3,2.0818864],[4803.1,3.0],[4802.8,2.08208494]],[[4804.3,0.3148],[4804.4,0.042],[4805.5,1.601]]]
["bitfinex","ETHUSD",1756080362453,[[4804.1,2.08151532],[4803.9,5.64463592],[4803.3,2.0818864],[4803.1,3.0],[4802.8,2.08208494]],[[4804.3,0.7669],[4804.4,0.042],[4805.5,2.855],[4805.6,2.08092614],[4805.9,2.08079241]]]
["bitfinex","ETHUSD",1756080362665,[[4803.9,2.08163592],[4803.7,3.562],[4803.4,0.104],[4803.3,2.0818864],[4803.1,3.0]],[[4804.3,0.4188],[4804.4,0.042],[4805.5,2.855],[4805.6,2.08092614],[4805.9,2.08079241]]]
["bitfinex","ETHUSD",1756080362873,[[4803.9,2.08163592],[4803.7,3.562],[4803.4,0.104],[4803.3,2.0818864],[4803.1,3.0]],[[4804.2,0.4521],[4804.3,0.4188],[4804.4,0.042],[4805.5,2.855],[4805.6,2.08092614]]]
["bitfinex","ETHUSD",1756080363037,[[4803.1,3.0]],[[4804.2,0.4521],[4804.3,0.4188],[4804.4,0.042],[4805.5,2.855],[4805.6,2.08092614]]]
["bitfinex","ETHUSD",1756080363038,[[4802.6,1.601],[4802.4,2.08226155],[4802.1,0.3148],[4801.8,2.08352449],[4801.5,2.08265699]],[[4804.0,0.3148],[4804.2,0.4521],[4804.4,0.042],[4804.6,1.601],[4804.9,3.0]]]
["bitfinex","ETHUSD",1756080363241,[[4802.6,0.104],[4801.8,0.001],[4801.1,2.12283688],[4799.9,2.08333664],[4799.6,0.10887581]],[[4803.8,0.104],[4803.9,0.4521],[4804.0,0.3148],[4804.4,0.042],[4804.6,2.855]]]
["bitfinex","ETHUSD",1756080363578,[[4802.6,2.08220547],[4802.4,2.08229218],[4802.1,3.668],[4801.9,2.08249802],[4801.8,0.001]],[[4802.7,0.3148],[4802.8,0.104],[4803.7,2.0531],[4804.2,1.254],[4804.4,0.042]]]
["bitfinex","ETHUSD",1756080363866,[[4802.6,2.08220547],[4802.1,3.668],[4801.9,2.08249802],[4801.8,0.001]],[[4802.8,0.104],[4803.7,2.0531],[4804.2,1.254],[4804.4,0.042]]]
["bitfinex","ETHUSD",1756080363867,[[4802.7,2.08216211],[4802.6,2.08220547],[4802.5,3.564],[4802.1,2.18641665],[4801.9,0.4566]],[[4802.8,0.104],[4803.4,0.4521],[4803.7,1.601],[4804.2,1.254],[4804.4,3.606]]]
["bitfinex","ETHUSD",1756080364371,[[4802.7,2.08216211],[4802.6,2.08220547],[4802.5,3.564],[4802.1,2.18641665],[4801.9,0.4566]],[[4802.8,0.104],[4803.4,0.4521],[4803.7,1.601],[4804.3,1.254],[4804.4,0.042]]]
["bitfinex","ETHUSD",1756080364667,[[4802.5,3.668],[4802.0,2.08243742],[4801.4,2.74269024],[4801.1,2.12281936],[4800.9,0.15457839]],[[4802.8,0.3148],[4803.2,0.104],[4803.7,1.601],[4804.3,3.0],[4804.4,0.042]]]
["bitfinex","ETHUSD",1756080364868,[[4803.1,2.08198871],[4802.5,3.668],[4802.4,2.08227962],[4801.7,6.68355723],[4801.4,0.66]],[[4803.2,0.104],[4803.7,1.601],[4804.4,0.042],[4804.8,5.64528696],[4805.1,2.08115928]]]
["bitfinex","ETHUSD",1756080365173,[[4802.9,2.08204034],[4802.7,5.6461251],[4802.5,0.104],[4802.2,2.08237879],[4801.7,6.68355723]],[[4803.1,0.4521],[4803.2,0.4188],[4803.7,1.601],[4804.3,3.0],[4804.4,0.042]]]
["bitfinex","ETHUSD",1756080365340,[[4802.9,2.08207541],[4802.7,5.64614451],[4802.5,0.104],[4802.4,2.08228994],[4801.8,0.4576]],[[4803.0,0.3148],[4803.2,0.104],[4803.4,0.4521],[4803.7,1.601],[4804.3,3.0]]]
["bitfinex","ETHUSD",1756080365547,[[4803.1,2.08198871],[4802.9,2.08207541],[4802.7,3.564],[4802.5,0.104],[4802.4,2.08228994]],[[4803.2,0.104],[4803.4,0.4521],[4803.7,1.601],[4804.5,3.0],[4805.3,2.08105885]]]
["bitfinex","ETHUSD",1756080365873,[[4803.6,2.081772],[4803.3,2.08187481],[4802.8,0.104],[4802.7,3.564],[4802.6,2.08216961]],[[4803.7,2.0531],[4805.1,2.08112291],[4805.2,3.0],[4805.4,2.12100713],[4806.0,2.0807364]]]
["bitfinex","ETHUSD",1756080366072,[[4802.8,0.104],[4802.7,3.564],[4802.3,5.08329921],[4801.4,2.74270245],[4800.6,4.24]],[[4803.5,0.104],[4803.7,0.97221],[4804.4,1.643],[4804.7,7.49580452],[4804.8,5.6452534]]]
["bitfinex","ETHUSD",1756080366252,[[4802.8,2.18611876],[4802.7,3.564],[4802.6,2.08218765],[4802.3,5.08329921],[4801.7,4.14015723]],[[4802.9,0.3148],[4803.4,0.4521],[4803.5,0.104],[4804.4,1.643],[4804.7,7.49580452]]]
["bitfinex","ETHUSD",1756080366569,[[4803.4,2.08185868],[4802.8,0.104],[4802.7,3.564],[4802.5,2.08223301],[4802.3,3.001]],[[4803.5,0.5561],[4804.4,1.643],[4804.7,11.05880452],[4804.9,2.08121322],[4805.3,2.08106395]]]
["bitfinex","ETHUSD",1756080366874,[[4803.4,2.08185868],[4803.0,2.0820056],[4802.8,0.104],[4802.7,3.564],[4802.5,2.08223301]],[[4803.5,0.8709],[4804.4,1.643],[4804.7,11.05880452],[4804.8,2.08125221],[4805.2,5.08110446]]]
["bitfinex","ETHUSD",1756080367237,[[4802.8,0.104],[4802.7,3.564],[4802.5,2.08223301],[4798.0,1.01787207],[4788.5,0.004]],[[4803.5,0.8709],[4804.4,1.643],[4804.7,11.05880452],[4805.2,3.0],[4808.3,1.04431608]]]
["bitfinex","ETHUSD",1756080367442,[[4803.4,2.08185868],[4803.2,2.08193572],[4802.8,0.104],[4802.7,5.64615529],[4801.7,1.601]],[[4803.5,0.8709],[4804.4,1.643],[4804.7,11.05880452],[4805.2,3.0],[4805.3,3.33507197]]]
["bitfinex","ETHUSD",1756080367780,[[4802.3,0.001],[4801.7,1.601],[4801.5,3.0],[4801.3,0.4576],[4801.1,2.12284405]],[[4803.5,0.8709],[4804.3,3.0],[4804.4,1.643],[4804.7,11.05880452],[4805.2,3.0]]]
["bitfinex","ETHUSD",1756080367997,[[4802.3,0.001],[4802.1,2.08241754],[4801.7,5.268],[4801.3,2.08376041],[4801.1,0.04]],[[4803.4,2.0531],[4803.5,0.4188],[4803.9,3.0],[4804.0,2.08160777],[4804.3,4.254]]]
["bitfinex","ETHUSD",1756080368151,[[4802.3,2.08333554],[4802.2,2.08235989],[4801.7,7.35058991],[4801.3,0.001],[4801.1,0.04]],[[4802.4,0.4188],[4803.3,0.24719],[4803.4,2.0531],[4804.0,3.0],[4804.1,1.254]]]
["bitfinex","ETHUSD",1756080368350,[[4802.9,2.08206502],[4802.6,2.08220182],[4802.3,3.854],[4802.2,2.08235989],[4801.8,3.001]],[[4803.3,0.69929],[4803.4,1.601],[4803.8,0.32583282],[4804.3,3.0],[4804.5,1.254]]]
["bitfinex","ETHUSD",1756080368562,[[4802.9,2.08206502],[4802.7,2.08215519],[4802.3,3.565],[4802.2,2.08235989],[4801.8,3.001]],[[4803.3,0.69929],[4803.4,1.601],[4803.8,0.32583282],[4804.3,3.0],[4804.5,1.254]]]
["bitfinex","ETHUSD",1756080368563,[[4802.9,2.08206502],[4802.7,2.08215519],[4802.3,3.565],[4802.2,2.08235989],[4802.0,0.104]],[[4803.0,0.3148],[4803.2,0.4521],[4803.3,0.24719],[4803.4,1.601],[4803.8,0.32583282]]]
["bitfinex","ETHUSD",1756080368885,[[4802.7,2.08215519],[4802.3,3.565],[4802.1,0.4566],[4802.0,2.0824502],[4801.5,0.66]],[[4803.4,1.601],[4803.8,0.32583282]]]
["bitfinex","ETHUSD",1756080368886,[[4802.7,2.08215519],[4802.3,3.565],[4802.1,0.4566],[4802.0,2.0824502],[4801.5,0.66]],[[4803.4,1.601],[4803.8,0.32583282],[4805.4,0.04],[4805.5,0.5573904],[4806.4,0.04]]]
["bitfinex","ETHUSD",1756080369050,[[4802.9,0.289],[4802.7,0.104],[4802.6,3.564],[4802.4,2.08224999],[4802.3,0.001]],[[4803.7,0.4521],[4804.3,1.601],[4804.6,3.0],[4805.4,0.04],[4805.8,0.5573904]]]
["bitfinex","ETHUSD",1756080369247,[[4802.8,2.08211452],[4802.5,2.08223203],[4802.3,0.001],[4801.8,3.001],[4801.3,0.001]],[[4803.0,0.3148],[4803.4,0.104],[4803.7,0.4521],[4804.3,1.601],[4804.5,2.40723716]]]
["bitfinex","ETHUSD",1756080369471,[[4802.8,2.08211876],[4802.5,3.564],[4802.3,0.001],[4802.2,0.104],[4801.9,2.08250156]],[[4802.9,0.4521],[4803.0,0.3148],[4804.3,4.601],[4804.4,2.12343137],[4804.5,0.32581352]]]
["bitfinex","ETHUSD",1756080369685,[[4802.8,2.08211876],[4802.6,2.08220547],[4802.3,0.001],[4802.2,0.104],[4802.1,2.08241774]],[[4802.9,0.8709],[4804.3,1.601],[4804.4,0.042],[4804.5,0.32581352],[4804.6,3.0]]]
["bitfinex","ETHUSD",1756080369879,[[4802.8,2.08211876],[4802.6,2.08220547],[4802.3,0.001],[4802.2,0.104],[4801.7,3.68358613]],[[4802.9,0.8709],[4804.3,1.601],[4804.4,0.042],[4804.5,1.57981352],[4804.7,10.733]]]
["bitfinex","ETHUSD",1756080370191,[[4802.6,2.08217604],[4802.3,0.001],[4802.2,3.566],[4802.0,0.104],[4801.7,1.601]],[[4802.9,0.8709],[4804.3,1.601],[4804.4,0.042],[4804.5,1.57981352],[4804.6,3.0]]]
["bitfinex","ETHUSD",1756080370392,[[4802.3,0.001],[4802.2,3.566],[4802.0,0.104],[4801.7,1.601]],[[4802.9,0.8709],[4804.3,1.601],[4804.4,0.042]]]
["bitfinex","ETHUSD",1756080370393,[[4802.4,2.08225614],[4802.3,0.001],[4802.2,3.565],[4802.0,0.104],[4801.7,1.601]],[[4802.8,0.4521],[4802.9,0.4188],[4804.2,3.0],[4804.3,2.855],[4804.4,0.042]]]
["bitfinex","ETHUSD",1756080370546,[[4802.3,0.001]],[[4802.8,0.4521],[4802.9,0.4188],[4804.2,3.0],[4804.3,2.855],[4804.4,0.042]]]
["bitfinex","ETHUSD",1756080370547,[[4802.3,0.001],[4801.8,0.001],[4801.1,0.04],[4800.8,2.08298179],[4800.5,1.601]],[[4802.5,0.3148],[4802.8,0.4521],[4803.1,1.601],[4803.3,3.565],[4803.9,4.254]]]
["bitfinex","ETHUSD",1756080370754,[[4801.8,0.001],[4801.1,0.04],[4800.3,0.001],[4799.8,1.601],[4799.7,2.0834254]],[[4802.4,0.104],[4802.5,0.3148],[4802.8,0.4521],[4803.1,4.601],[4803.3,3.565]]]
["bitfinex","ETHUSD",1756080370972,[[4801.8,0.001],[4801.1,0.04],[4800.7,2.18702653],[4800.5,3.566],[4800.3,0.001]],[[4801.9,0.4188],[4802.4,0.4521],[4803.1,1.601],[4803.2,3.0],[4803.3,4.819]]]
["bitfinex","ETHUSD",1756080371181,[[4801.8,0.001],[4801.1,0.04],[4800.7,0.104],[4800.5,3.566],[4800.3,0.001]],[[4801.9,0.4188],[4802.4,0.4521],[4803.1,1.601],[4803.2,3.0],[4803.3,4.819]]]
["bitfinex","ETHUSD",1756080371367,[[4801.8,0.001],[4801.6,2.08260641],[4801.3,2.08375944],[4801.1,0.04],[4800.7,0.104]],[[4801.9,0.8709],[4803.1,1.601],[4803.2,5.08195348],[4803.3,4.819],[4803.6,2.08178079]]]
["bitfinex","ETHUSD",1756080371683,[[4801.8,0.001],[4801.3,0.001],[4801.1,0.04],[4801.0,2.08288639],[4800.7,0.104]],[[4801.9,0.8709],[4803.0,2.08203334],[4803.1,1.601],[4803.2,3.0],[4803.3,5.64691124]]]
["bitfinex","ETHUSD",1756080371900,[[4801.8,0.001],[4801.6,2.08262687],[4801.3,2.08375597],[4801.1,0.04],[4800.7,3.566]],[[4801.9,0.8709],[4803.1,4.601],[4803.2,5.08198371],[4803.3,3.565],[4803.4,2.18819498]]]
["bitfinex","ETHUSD",1756080372046,[[4801.8,0.001],[4801.7,2.08258894],[4801.3,2.08375597],[4801.1,0.04],[4800.8,2.0829792]],[[4801.9,0.8709],[4803.1,6.68299201],[4803.3,3.565],[4803.5,2.08182927],[4804.0,1.337486]]]
["bitfinex","ETHUSD",1756080372250,[[4801.8,0.001],[4801.3,2.08375597],[4801.1,0.04]],[[4801.9,0.8709],[4803.1,6.68299201],[4803.3,3.565],[4804.0,1.337486]]]
["bitfinex","ETHUSD",1756080372251,[[4801.8,2.08355237],[4801.3,0.001],[4801.1,0.04],[4800.4,2.08314231],[4800.1,2.12326243]],[[4801.9,0.4188],[4803.1,1.601],[4803.2,3.0],[4803.3,3.565],[4804.0,1.337486]]]
["bitfinex","ETHUSD",1756080372473,[[4801.8,2.58090761],[4801.6,2.0826226],[4801.3,5.64975096],[4801.1,0.04],[4801.0,0.4566]],[[4801.9,0.104],[4803.1,2.0531],[4803.3,3.565],[4804.4,0.042],[4804.5,0.74516452]]]
["bitfinex","ETHUSD",1756080372790,[[4801.8,6.60450761],[4801.6,2.0826226],[4801.3,5.08375096],[4801.1,0.04],[4800.7,2.74299327]],[[4801.9,0.104],[4803.1,2.0531],[4803.3,3.565],[4803.9,3.0],[4804.1,7.49590291]]]
["bitfinex","ETHUSD",1756080372998,[[4801.8,6.60450761],[4801.3,5.08375096],[4801.1,0.04],[4800.7,2.74299327]],[[4801.9,0.104],[4803.1,2.0531],[4803.3,3.565],[4803.9,3.0],[4804.1,7.49590291]]]
["bitfinex","ETHUSD",1756080372999,[[4801.9,3.0],[4801.8,6.78295524],[4801.3,5.08375096],[4801.1,0.04],[4799.2,4.24]],[[4803.8,0.4513],[4804.1,1.92690291],[4805.1,7.7273904],[4805.4,0.78516452],[4805.7,1.36312315]]]
["bitfinex","ETHUSD",1756080373180,[[4802.0,0.4373],[4801.9,3.0],[4801.8,6.03735524],[4801.3,0.001],[4801.1,0.04]],[[4804.9,1.601],[4805.4,0.04],[4805.6,0.5573904],[4805.7,0.2495],[4805.9,0.74516452]]]
["bitfinex","ETHUSD",1756080373401,[[4803.8,2.08168533],[4803.6,2.08175538],[4803.3,2.08190202],[4803.2,0.104],[4802.7,2.08214736]],[[4803.9,0.104],[4804.5,0.4513],[4804.9,1.601],[4805.4,0.36583232],[4805.7,0.2495]]]
["bitfinex","ETHUSD",1756080373688,[[4803.5,3.674],[4803.0,2.0383],[4802.8,3.0],[4802.7,2.08214736],[4801.8,0.20935524]],[[4804.1,0.104],[4804.5,0.4513],[4804.9,1.601],[4805.4,0.36583232],[4805.7,0.2495]]]
["bitfinex","ETHUSD",1756080374003,[[4804.0,2.08155883],[4803.5,3.674],[4803.4,2.08184639],[4803.0,2.0383],[4802.8,3.0]],[[4804.1,0.104],[4804.5,0.4513],[4804.9,1.601],[4805.4,0.36583232],[4805.7,0.2495]]]
["bitfinex","ETHUSD",1756080374004,[[4804.0,2.08155883],[4803.5,3.674],[4803.4,2.08184639],[4803.0,2.0383],[4802.8,3.0]],[[4804.1,0.104],[4804.5,0.4513],[4804.9,1.601],[4805.3,3.0],[4805.4,0.36583232]]]
["bitfinex","ETHUSD",1756080374152,[[4804.0,2.08155883],[4803.8,2.08167005],[4803.5,3.674],[4803.1,2.08195259],[4803.0,2.0383]],[[4804.1,0.104],[4804.5,0.4513],[4804.9,1.601],[4805.3,3.0],[4805.4,0.36583232]]]
["bitfinex","ETHUSD",1756080374494,[[4804.0,2.08155883],[4803.8,5.65267005],[4803.5,0.104],[4803.0,2.0383],[4799.4,1.04561539]],[[4804.1,0.4005],[4804.5,0.4513],[4804.9,1.601],[4805.3,3.0],[4805.4,0.36583232]]]
["bitfinex","ETHUSD",1756080374786,[[4804.0,2.08155883],[4803.8,5.65267005],[4803.5,0.104],[4803.4,2.08184571],[4803.0,2.0383]],[[4804.1,0.4005],[4804.5,0.4513],[4804.9,1.601],[4805.3,3.0],[4805.4,0.36583232]]]
["bitfinex","ETHUSD",1756080374972,[[4804.0,2.08155883],[4803.8,5.65267005],[4803.5,0.104],[4803.4,2.08184571],[4803.0,2.0383]],[[4804.1,0.104],[4804.5,0.4513],[4804.9,1.601],[4805.4,0.36583232],[4806.3,0.66]]]
["bitfinex","ETHUSD",1756080375297,[[4804.0,2.08155883],[4803.8,5.65267005],[4803.5,0.104],[4803.4,2.08184571],[4803.0,2.0383]],[[4804.1,0.104],[4804.5,0.4513],[4804.9,1.601],[4805.4,0.36583232],[4805.8,2.33032284]]]
["bitfinex","ETHUSD",1756080375502,[[4804.0,2.08155883],[4803.8,2.08167005],[4803.5,0.104],[4803.1,2.08196093],[4803.0,2.0383]],[[4804.1,0.104],[4804.5,0.4513],[4804.9,1.601],[4805.3,3.0],[4805.4,0.36583232]]]
["bitfinex","ETHUSD",1756080375682,[[4804.0,2.08155883],[4803.8,5.65167005],[4803.5,0.104],[4803.3,2.08189387],[4803.0,2.0383]],[[4804.1,0.104],[4804.5,0.4513],[4804.9,1.601],[4805.3,3.0],[4805.4,0.36783232]]]
["bitfinex","ETHUSD",1756080375880,[[4804.0,2.08155883],[4803.7,3.569],[4803.5,0.104],[4803.0,4.12030807],[4800.6,5.004]],[[4804.1,0.4005],[4804.5,0.4513],[4804.9,1.601],[4805.3,3.0],[4805.4,0.36783232]]]
["bitfinex","ETHUSD",1756080376077,[[4804.0,2.08155883],[4803.5,0.104],[4803.0,4.12030807],[4800.6,5.004]],[[4804.1,0.4005],[4804.5,0.4513],[4804.9,1.601],[4805.3,3.0],[4805.4,0.36783232]]]
["bitfinex","ETHUSD",1756080376078,[[4804.0,2.08155883],[4803.8,2.08167126],[4803.5,0.104],[4803.0,2.0383],[4802.6,3.0]],[[4804.1,0.4005],[4804.5,0.4513],[4804.9,1.601],[4805.3,3.0],[4805.4,0.36783232]]]
["bitfinex","ETHUSD",1756080376404,[[4804.0,2.08155883],[4803.8,5.65067126],[4803.5,0.104],[4803.3,2.0818759],[4803.0,2.0383]],[[4804.1,0.8518],[4804.9,1.601],[4805.3,3.0],[4805.4,0.36783232],[4805.7,2.33037864]]]
["bitfinex","ETHUSD",1756080376569,[[4804.0,2.07021883],[4803.8,5.65067126],[4803.5,0.104],[4803.3,2.0818759],[4803.0,2.0383]],[[4804.1,0.8518],[4804.9,1.601],[4805.3,3.0],[4805.4,0.36783232],[4805.7,2.33037864]]]
["bitfinex","ETHUSD",1756080376771,[[4803.0,1.601],[4800.7,2.08302817],[4799.6,0.65763945],[4798.4,5.8826466],[4661.2,0.82033836]],[[4804.1,0.8518],[4804.9,1.601],[4805.1,3.0],[4805.2,2.08107937],[4805.3,3.0]]]
["bitfinex","ETHUSD",1756080377101,[[4803.1,3.569],[4803.0,1.601],[4802.9,0.104],[4802.8,3.0],[4802.7,2.08213479]],[[4803.8,0.104],[4804.0,0.4513],[4804.1,0.2965],[4804.8,0.32574415],[4804.9,1.601]]]
["bitfinex","ETHUSD",1756080377266,[[4803.6,2.08176733],[4803.3,2.08189085],[4803.1,3.569],[4803.0,1.601],[4802.9,0.104]],[[4803.8,0.104],[4804.8,0.32574415],[4804.9,1.601]]]
["bitfinex","ETHUSD",1756080377267,[[4803.6,2.08176733],[4803.3,2.08189085],[4803.1,3.569],[4803.0,1.601],[4802.9,0.104]],[[4803.8,0.104],[4804.8,0.32574415],[4804.9,1.601],[4805.1,2.08113265],[4805.5,2.0809728]]]
["bitfinex","ETHUSD",1756080377467,[[4803.4,2.08182841],[4803.1,5.65095552],[4803.0,1.601],[4802.9,0.104],[4798.6,1.04739342]],[[4803.7,0.2965],[4803.8,0.5553],[4804.8,0.32574415],[4804.9,1.601],[4805.1,2.08113265]]]
["bitfinex","ETHUSD",1756080377673,[[4803.3,2.08190014],[4803.1,3.569],[4803.0,1.601],[4802.9,2.18604448],[4802.4,2.08225602]],[[4803.6,0.4513],[4803.7,0.2965],[4803.8,0.104],[4804.8,0.32574415],[4804.9,3.68221764]]]
["bitfinex","ETHUSD",1756080377882,[[4803.3,2.08190014],[4803.1,5.0819809],[4803.0,5.169],[4802.9,0.104],[4802.4,2.08225602]],[[4803.4,0.2965],[4803.8,0.104],[4804.8,0.32574415],[4804.9,1.601],[4805.3,2.08106576]]]
["bitfinex","ETHUSD",1756080378082,[[4803.3,2.08190014],[4803.0,3.0],[4802.9,2.08204055],[4802.4,2.08225602]],[[4803.4,0.2965],[4804.8,0.32574415],[4804.9,1.601]]]
["bitfinex","ETHUSD",1756080378083,[[4803.3,2.08190014],[4803.0,3.0],[4802.9,2.08204055],[4802.4,2.08225602],[4802.3,1.601]],[[4803.4,0.7478],[4804.8,0.32574415],[4804.9,3.68221935],[4805.2,2.08109707],[4805.6,3.0]]]
["bitfinex","ETHUSD",1756080378272,[[4802.8,3.568],[4802.6,0.104],[4802.4,2.08225602],[4802.3,1.601],[4801.5,0.66]],[[4803.4,0.8518],[4804.9,4.601],[4805.0,2.08118428],[4805.3,5.08106998],[4806.2,0.15287435]]]
["bitfinex","ETHUSD",1756080378476,[[4803.3,2.08190202],[4803.0,2.08201098],[4802.6,0.104],[4802.5,3.0],[4802.4,2.08225602]],[[4803.4,0.8518],[4804.3,0.3257825],[4804.8,7.17],[4804.9,3.68220967],[4805.2,2.08108948]]]
["bitfinex","ETHUSD",1756080378674,[[4803.1,2.08196513],[4802.8,5.65010793],[4802.6,0.104],[4802.4,2.08225602],[4798.4,1.01080083]],[[4803.4,0.8518],[4804.3,0.3257825],[4804.7,3.568],[4804.8,7.17],[4804.9,1.601]]]
["bitfinex","ETHUSD",1756080378901,[[4803.1,2.08196513],[4802.8,5.65010793],[4802.6,0.104],[4802.4,2.08225602],[4798.4,1.01080083]],[[4803.4,0.8518],[4804.3,0.3257825],[4804.7,5.64930324],[4804.8,7.17],[4804.9,1.601]]]
["bitfinex","ETHUSD",1756080379102,[[4803.1,2.08196513],[4802.8,5.65010793],[4802.6,0.104],[4802.1,2.08239414],[4798.4,1.01080083]],[[4803.3,0.4513],[4803.4,0.4005],[4804.3,0.3257825],[4804.7,5.64930324],[4804.8,7.17]]]
["bitfinex","ETHUSD",1756080379268,[[4803.2,2.08194536],[4802.6,0.104],[4802.4,3.0],[4802.3,3.68330628],[4798.5,1.0156444]],[[4803.3,0.4513],[4803.4,0.104],[4804.3,0.3257825],[4804.7,3.568],[4804.8,7.17]]]
["bitfinex","ETHUSD",1756080379471,[[4803.3,2.08190202],[4803.2,2.08194536],[4802.6,0.104],[4802.5,2.08221368],[4802.4,3.0]],[[4803.4,0.104],[4803.8,0.4513],[4804.3,0.3257825],[4804.7,3.568],[4804.8,7.17]]]
["bitfinex","ETHUSD",1756080379706,[[4803.3,2.08190202],[4803.2,2.08194536],[4802.8,3.567],[4802.6,0.104],[4802.4,3.0]],[[4803.4,0.104],[4803.8,0.4513],[4804.3,0.3257825],[4804.7,3.568],[4804.8,7.17]]]
["bitfinex","ETHUSD",1756080380004,[[4803.3,0.3051],[4802.9,2.08204533],[4802.8,3.567],[4802.6,0.4373],[4802.4,3.0]],[[4804.3,0.3257825],[4804.7,3.568]]]
["bitfinex","ETHUSD",1756080380005,[[4803.3,0.3051],[4802.9,2.08204533],[4802.8,3.567],[4802.6,0.4373],[4802.4,3.0]],[[4804.2,0.4513],[4804.3,0.3257825],[4804.7,3.568],[4805.4,0.042],[4805.8,7.9768904]]]
["bitfinex","ETHUSD",1756080380172,[[4803.4,2.08185868],[4803.3,0.3051],[4803.2,3.567],[4803.1,0.104],[4802.9,2.08204533]],[[4803.8,0.104],[4804.2,0.4513],[4804.3,0.3257825],[4804.7,3.568],[4805.4,0.042]]]
["bitfinex","ETHUSD",1756080380367,[[4803.4,2.08185868],[4803.2,3.567],[4803.1,0.104],[4802.9,2.08204533],[4799.0,8.16188682]],[[4803.8,0.104],[4804.2,0.4513],[4804.3,0.3257825],[4804.7,3.568],[4805.4,0.042]]]
["bitfinex","ETHUSD",1756080380573,[[4803.7,2.08172866],[4803.5,2.08181109],[4803.2,3.567],[4803.1,0.104],[4802.9,2.08204533]],[[4803.8,0.104],[4804.2,0.4513],[4804.3,0.3257825],[4804.7,3.568],[4805.3,5.08105448]]]
["bitfinex","ETHUSD",1756080380871,[[4803.1,3.568],[4802.3,1.601],[4802.2,0.4373],[4801.4,2.08269182],[4799.5,0.5]],[[4803.8,0.2965],[4803.9,0.4513],[4804.3,0.3257825],[4804.7,3.568],[4805.3,3.0]]]
["bitfinex","ETHUSD",1756080381078,[[4804.0,2.08157905],[4803.7,0.3051],[4803.2,2.08194536],[4803.1,3.568],[4803.0,0.4373]],[[4804.3,0.3257825],[4804.7,4.0193],[4805.3,3.0],[4805.7,0.66],[4805.8,7.9768904]]]
["bitfinex","ETHUSD",1756080381276,[[4803.1,3.672],[4803.0,0.4373],[4802.9,2.08203648],[4800.1,4.28],[4799.1,1.06571036]],[[4804.1,0.2965],[4804.3,0.3257825],[4804.7,3.568],[4805.3,3.0],[4805.4,2.12300431]]]
["bitfinex","ETHUSD",1756080381475,[[4803.7,2.08172866],[4803.5,2.08179807],[4803.1,5.75397578],[4803.0,0.4373],[4800.1,4.28]],[[4804.1,0.2965],[4804.3,0.3257825],[4804.7,3.568],[4805.3,3.0],[4805.4,2.12300431]]]
["bitfinex","ETHUSD",1756080381476,[[4803.7,2.08172866],[4803.5,2.08179807],[4803.1,5.75397578],[4803.0,0.4373],[4800.1,4.28]],[[4803.8,0.104],[4804.1,0.2965],[4804.3,0.3257825],[4804.4,0.4933],[4804.7,3.568]]]
["bitfinex","ETHUSD",1756080381676,[[4803.7,2.08172866],[4803.5,2.08179807],[4803.1,5.75397578],[4803.0,0.4373],[4801.0,2.08285748]],[[4803.8,0.104],[4804.3,0.3257825],[4804.4,0.4933],[4804.7,3.568],[4805.9,0.5573904]]]
["bitfinex","ETHUSD",1756080381978,[[4804.2,2.08151201],[4803.7,3.24048133],[4803.5,7.25079807],[4803.3,0.66],[4803.1,3.0]],[[4804.4,0.042],[4805.3,0.4513],[4805.5,1.601],[4805.8,0.2495],[4806.3,3.568]]]
["bitfinex","ETHUSD",1756080382192,[[4803.8,2.08168533],[4803.7,0.41635267],[4803.5,1.601],[4803.4,2.08183481],[4802.8,0.4933]],[[4804.4,0.042],[4804.9,0.4513],[4805.5,1.601],[4805.8,2.33032162],[4806.3,3.568]]]
["bitfinex","ETHUSD",1756080382380,[[4804.1,2.08153764],[4803.9,3.584],[4803.6,3.0],[4803.5,1.601],[4803.1,0.4373]],[[4804.4,0.042],[4804.9,0.4513],[4805.5,1.601],[4805.8,0.2495],[4806.3,3.568]]]
["bitfinex","ETHUSD",1756080382585,[[4804.3,2.38656868],[4804.1,2.08153764],[4803.9,3.584],[4803.7,2.51901872],[4803.6,3.0]],[[4804.4,0.042],[4805.4,0.4933],[4805.5,1.601],[4805.8,0.2495],[4806.3,3.568]]]
["bitfinex","ETHUSD",1756080382881,[[4804.3,2.38656868],[4804.2,0.4373],[4804.1,2.08153764],[4803.9,3.584],[4803.7,2.08171872]],[[4804.4,0.042],[4805.4,0.042],[4805.5,1.601],[4805.8,0.7008],[4806.3,3.568]]]
["bitfinex","ETHUSD",1756080383082,[[4804.3,5.97156868],[4804.2,0.4373],[4804.1,2.08153764],[4803.7,2.08171872],[4802.7,0.15375122]],[[4804.4,0.042],[4805.4,0.042],[4805.5,1.601],[4805.8,0.7008],[4806.3,3.568]]]
["bitfinex","ETHUSD",1756080383380,[[4804.3,6.82060931],[4804.1,2.08153764],[4803.7,2.08171872],[4803.6,3.4373],[4802.7,0.15375122]],[[4804.4,0.042],[4805.2,0.4513],[4805.4,0.042],[4805.5,1.601],[4805.8,0.2495]]]
["bitfinex","ETHUSD",1756080383591,[[4804.3,2.08146868],[4804.1,2.08153764],[4803.7,2.08171872],[4803.6,3.0],[4803.2,0.4373]],[[4804.4,0.042],[4804.8,0.4513],[4805.4,0.042],[4805.5,1.601],[4805.8,0.2495]]]
["bitfinex","ETHUSD",1756080383796,[[4804.3,2.08146868],[4804.1,5.66753764],[4803.7,2.08171872],[4803.6,3.0],[4803.2,0.4373]],[[4804.4,0.042],[4804.8,0.4513],[4805.4,0.042],[4805.5,1.601],[4805.8,0.2495]]]
["bitfinex","ETHUSD",1756080384197,[[4804.3,2.38656868],[4804.1,5.66753764],[4803.7,2.08171872],[4803.6,3.4373],[4799.2,4.87184577]],[[4804.4,0.042],[4805.4,0.042],[4805.5,2.0523],[4805.8,0.2495],[4806.4,2.12059831]]]
["bitfinex","ETHUSD",1756080384381,[[4804.3,2.38656868],[4804.1,5.66753764],[4803.7,2.08171872],[4803.6,3.4373],[4799.2,4.87184577]],[[4804.4,0.042],[4805.4,0.042],[4805.5,2.0523],[4805.8,0.2495],[4806.4,0.04]]]
["bitfinex","ETHUSD",1756080384585,[[4804.3,2.38656868],[4804.1,5.66753764],[4803.7,2.08171872],[4803.6,3.4373],[4799.2,4.87184577]],[[4804.4,0.042],[4805.4,0.042],[4805.5,2.0523],[4805.8,0.2495],[4806.4,2.12056399]]]
["bitfinex","ETHUSD",1756080384778,[[4804.3,2.38656868],[4804.1,5.66753764],[4803.7,2.08171872],[4803.6,3.0],[4802.1,2.08241516]],[[4804.4,0.042],[4805.4,0.042],[4805.5,2.0523],[4805.8,0.2495],[4806.2,3.0]]]
["bitfinex","ETHUSD",1756080385109,[[4804.3,2.38656868],[4804.1,5.66753764],[4804.0,0.4373],[4803.7,2.08171872],[4803.6,3.0]],[[4804.4,0.042],[4805.4,0.042],[4805.5,2.0523],[4805.8,0.2495],[4806.5,2.08053172]]]
["bitfinex","ETHUSD",1756080385314,[[4804.3,2.38656868],[4804.1,5.66753764],[4804.0,0.4373],[4803.7,2.08171872],[4803.6,3.0]],[[4804.4,0.042],[4805.4,0.042],[4805.5,2.0523],[4805.8,0.2495]]]
["bitfinex","ETHUSD",1756080385315,[[4804.3,2.38656868],[4804.1,5.66753764],[4804.0,0.4373],[4803.7,2.08171872],[4803.6,3.0]],[[4804.4,0.042],[4805.4,0.042],[4805.5,2.0523],[4805.8,0.2495],[4806.6,2.08047521]]]
["bitfinex","ETHUSD",1756080385606,[[4804.3,2.38656868],[4804.1,5.66753764],[4804.0,0.4373],[4803.7,2.08171872],[4803.6,3.0]],[[4804.4,0.042],[4805.4,0.042],[4805.5,2.0523],[4805.8,0.2495],[4807.1,0.5573904]]]
["bitfinex","ETHUSD",1756080385809,[[4804.3,2.38656868],[4804.1,5.66753764],[4804.0,0.4373],[4803.7,2.08171872],[4803.6,3.0]],[[4804.4,0.042],[4805.4,0.042],[4805.5,2.0523],[4805.8,0.2495],[4805.9,0.32569185]]]
["bitfinex","ETHUSD",1756080386986,[[4804.2,3.583],[4803.6,3.0],[4803.3,2.08188374],[4802.3,2.08230832],[4801.5,2.08268061]],[[4804.4,0.7898],[4805.4,0.042],[4805.5,1.601],[4805.8,0.2495],[4806.6,5.080477]]]
["bitfinex","ETHUSD",1756080387186,[[4803.9,3.583],[4803.1,3.0],[4803.0,2.08202408],[4802.8,0.4373],[4802.3,2.08230832]],[[4804.4,0.7898],[4805.4,0.042],[4805.5,1.601],[4805.8,0.2495],[4806.6,5.080477]]]
["bitfinex","ETHUSD",1756080387187,[[4803.9,3.583],[4803.1,3.0],[4803.0,2.08202408],[4802.8,0.4373],[4802.3,2.08230832]],[[4804.3,0.4513],[4804.4,0.3385],[4805.4,0.042],[4805.5,1.601],[4805.7,10.17]]]
["bitfinex","ETHUSD",1756080387418,[[4803.9,2.08164199],[4803.7,2.08170953],[4803.0,2.08202408],[4802.8,0.4373]],[[4804.4,0.3385],[4805.4,0.042],[4805.5,1.601],[4805.7,10.17]]]
["bitfinex","ETHUSD",1756080387419,[[4803.9,2.08164199],[4803.7,2.08170953],[4803.2,2.08193719],[4803.0,2.08202408],[4802.8,0.4373]],[[4804.0,0.2965],[4804.2,0.4513],[4804.4,0.042],[4805.4,0.36770216],[4805.5,1.601]]]
["bitfinex","ETHUSD",1756080387579,[[4803.9,2.08164199],[4803.7,5.66570953],[4803.2,2.08193719],[4803.0,5.08202408],[4802.8,0.4373]],[[4804.0,0.2965],[4804.2,0.4513],[4804.4,0.042],[4805.4,0.36770216],[4805.5,1.601]]]
["bitfinex","ETHUSD",1756080387775,[[4803.9,2.08164199],[4803.7,3.584],[4803.6,2.08176092],[4803.0,5.08202991],[4802.8,0.4373]],[[4804.0,0.7478],[4804.4,0.042],[4805.4,0.36770216],[4805.5,1.601],[4806.4,2.12056802]]]
["bitfinex","ETHUSD",1756080387981,[[4803.9,2.08164199],[4803.7,5.66572428],[4803.0,5.08202991],[4802.8,0.4373],[4799.2,1.07598474]],[[4804.0,0.7478],[4804.4,0.042],[4805.4,0.36770216],[4805.5,3.68195595],[4805.7,12.25087315]]]
["bitfinex","ETHUSD",1756080388311,[[4803.9,2.08164199],[4803.7,5.66471776],[4803.3,2.08190201],[4803.0,3.0],[4802.8,0.4373]],[[4804.0,0.7478],[4804.4,0.042],[4805.4,0.36770216],[4805.5,1.601],[4805.7,12.25090225]]]
["bitfinex","ETHUSD",1756080388604,[[4803.8,2.08168095],[4803.7,3.583],[4803.5,3.6827833],[4803.0,5.08198922],[4802.8,0.4373]],[[4804.0,0.7478],[4804.4,0.042],[4805.4,0.36770216],[4805.5,1.601],[4805.7,7.17]]]
["bitfinex","ETHUSD",1756080388812,[[4803.5,1.601],[4802.8,2.08211815],[4802.3,0.4373],[4802.0,2.08243368],[4801.7,2.08258105]],[[4803.9,0.4513],[4804.0,0.2965],[4804.4,0.042],[4805.4,3.36770216],[4805.5,1.601]]]
["bitfinex","ETHUSD",1756080388983,[[4803.4,3.582],[4802.9,3.0],[4802.8,3.68311815],[4802.3,2.51960247],[4801.7,2.70841605]],[[4803.9,0.4513],[4804.4,0.042],[4805.4,0.36770216],[4805.5,1.601],[4806.8,0.625792]]]
["bitfinex","ETHUSD",1756080389304,[[4803.8,2.08168533],[4803.6,2.08175244],[4803.4,3.582],[4803.2,2.08194429],[4802.9,3.0]],[[4803.9,0.4513],[4804.4,0.042],[4805.4,0.36770216],[4805.5,1.601],[4806.8,0.625792]]]
["bitfinex","ETHUSD",1756080389305,[[4803.8,2.08168533],[4803.6,2.08175244],[4803.4,3.582],[4803.2,2.08194429],[4802.9,3.0]],[[4803.9,0.4513],[4804.4,0.042],[4805.4,5.44869795],[4805.5,1.601],[4805.7,9.25088549]]]
["bitfinex","ETHUSD",1756080389507,[[4803.8,2.08168533],[4803.6,2.08175244],[4803.4,3.582],[4803.2,2.08194429],[4802.9,3.0]],[[4803.9,0.7478],[4804.4,0.042],[4805.4,2.44869795],[4805.5,1.601],[4805.6,3.0]]]
["bitfinex","ETHUSD",1756080389706,[[4803.8,2.08168533],[4803.6,2.08175244],[4803.4,3.582],[4803.2,2.08194429],[4802.9,3.0]],[[4803.9,0.2965],[4804.4,0.042],[4805.4,3.36770216],[4805.5,3.68195395],[4805.6,3.0]]]
["bitfinex","ETHUSD",1756080390006,[[4803.8,2.08168533],[4803.6,2.08175244],[4803.4,3.582],[4803.2,2.08194429],[4802.9,3.0]],[[4803.9,0.2965],[4804.4,0.042],[4805.4,3.36770216],[4805.5,3.68195395]]]
["bitfinex","ETHUSD",1756080390007,[[4803.8,2.08168533],[4803.6,2.08175244],[4803.4,3.582],[4803.2,2.08194429],[4802.9,3.0]],[[4803.9,0.2965],[4804.3,0.4513],[4804.4,0.042],[4805.4,3.36770216],[4805.5,1.601]]]
["bitfinex","ETHUSD",1756080390209,[[4804.1,2.08153564],[4803.8,5.96877365],[4803.2,2.08194536],[4803.0,0.66],[4802.8,4.601]],[[4804.4,0.042],[4805.2,0.4513],[4805.4,0.042],[4805.5,1.601],[4806.6,0.74516452]]]
["bitfinex","ETHUSD",1756080390408,[[4804.1,2.08153564],[4803.8,5.66367365],[4803.4,0.4373],[4803.2,2.08194536],[4803.0,0.66]],[[4804.4,0.042],[4805.2,0.4513],[4805.4,0.042],[4805.5,1.601],[4806.3,3.568]]]
["bitfinex","ETHUSD",1756080390615,[[4804.1,5.66353564],[4803.8,2.08167365],[4803.4,0.4373],[4803.2,2.08194536],[4803.0,0.66]],[[4804.4,0.042],[4805.2,0.4513],[4805.4,0.042],[4805.5,1.601],[4806.1,2.08072912]]]
["bitfinex","ETHUSD",1756080390905,[[4804.1,5.66353564],[4803.8,2.08167365],[4803.4,0.4373],[4803.2,2.08194536],[4803.0,0.66]],[[4804.4,0.042],[4804.9,0.4513],[4805.4,0.042],[4805.5,1.601],[4806.3,5.64860382]]]
["bitfinex","ETHUSD",1756080391107,[[4804.1,5.66353564],[4803.8,2.08167365],[4803.4,0.4373],[4803.2,2.08194536],[4803.0,0.661]],[[4804.4,0.042],[4804.9,0.4513],[4805.4,0.042],[4805.5,1.601],[4806.2,2.08067023]]]
["bitfinex","ETHUSD",1756080391287,[[4804.3,2.08146868],[4804.1,5.66353564],[4803.8,2.08167365],[4803.4,0.4373],[4803.2,2.08194536]],[[4804.4,0.042],[4804.9,0.4513],[4805.4,0.04],[4805.5,1.601],[4806.7,0.66]]]
["bitfinex","ETHUSD",1756080391487,[[4804.3,2.08146868],[4804.1,5.66353564],[4803.8,2.08167365],[4803.4,0.4373],[4803.2,2.08194536]],[[4804.4,0.042],[4804.9,0.4513],[4805.4,0.04],[4805.5,1.601],[4806.3,5.64864443]]]
["bitfinex","ETHUSD",1756080391872,[[4804.3,2.08146868],[4804.1,5.66353564],[4803.8,2.18567365],[4803.4,0.4373],[4803.2,2.08194536]],[[4804.4,0.042],[4804.9,0.4513],[4805.4,0.04],[4805.5,1.601],[4806.3,5.64864443]]]
["bitfinex","ETHUSD",1756080391873,[[4804.3,2.08146868],[4804.1,5.66353564],[4803.8,2.18567365],[4803.4,0.4373],[4803.2,2.08194536]],[[4804.4,0.042],[4804.5,0.104],[4804.9,0.4513],[4805.4,0.04],[4805.5,1.601]]]
["bitfinex","ETHUSD",1756080392097,[[4804.3,2.38656868],[4804.1,5.66353564],[4803.9,0.4373],[4803.8,2.08167365],[4803.7,1.601]],[[4804.4,0.042],[4805.4,0.04],[4805.5,1.601]]]
["bitfinex","ETHUSD",1756080392098,[[4804.3,2.38656868],[4804.1,5.66353564],[4803.9,0.4373],[4803.8,2.08167365],[4803.7,1.601]],[[4804.4,0.042],[4805.4,0.4913],[4805.5,1.601],[4806.3,3.568],[4806.4,1.294]]]
["bitfinex","ETHUSD",1756080392300,[[4804.3,3.23530911],[4804.2,0.104],[4804.1,5.66353564],[4803.8,2.08167365],[4803.7,1.601]],[[4804.4,0.042],[4805.4,0.4913],[4806.4,1.294]]]
["bitfinex","ETHUSD",1756080392301,[[4804.3,3.23530911],[4804.2,0.104],[4804.1,5.66353564],[4803.8,2.08167365],[4803.7,1.601]],[[4804.4,0.042],[4805.4,0.04],[4806.1,0.4513],[4806.2,1.601],[4806.4,0.04]]]
["bitfinex","ETHUSD",1756080392509,[[4804.3,3.67260911],[4804.2,0.104],[4804.1,5.66353564],[4803.8,2.08167365],[4803.7,1.601]],[[4804.4,0.042],[4805.4,0.04],[4805.5,0.104],[4805.8,0.7008],[4806.2,1.601]]]
["bitfinex","ETHUSD",1756080392678,[[4804.3,3.67260911],[4804.2,0.104],[4804.1,5.66353564],[4803.8,2.08167365],[4803.7,1.601]],[[4804.4,0.0399],[4805.4,0.04],[4805.5,0.104],[4805.8,0.7008],[4806.2,1.601]]]
["bitfinex","ETHUSD",1756080393378,[[4804.3,3.23530911],[4804.2,0.104],[4804.1,2.08153564],[4803.8,2.51897365],[4803.7,1.601]],[[4804.4,0.0399],[4805.4,0.04],[4805.5,0.104],[4805.8,0.2495],[4806.2,1.601]]]
["bitfinex","ETHUSD",1756080393587,[[4804.3,5.97056868],[4804.2,0.104],[4804.1,2.08153564],[4803.8,2.51897365],[4803.7,4.601]],[[4804.4,0.0399],[4805.2,0.104],[4805.3,0.4513],[4805.4,0.04],[4805.8,0.2495]]]
["bitfinex","ETHUSD",1756080393910,[[4804.3,2.38656868],[4804.2,3.104],[4804.1,2.08153564],[4803.8,2.08167365],[4803.7,4.601]],[[4804.4,0.0399],[4805.2,0.104],[4805.3,0.4513],[4805.4,0.04],[4805.8,0.2495]]]
["bitfinex","ETHUSD",1756080394110,[[4804.3,5.97056868],[4804.2,0.104],[4804.1,2.08153564],[4803.8,2.08167365],[4803.7,4.601]],[[4804.4,0.0399],[4805.2,0.104],[4805.3,0.4513],[4805.4,0.04],[4805.8,0.2495]]]
["bitfinex","ETHUSD",1756080394477,[[4804.2,0.104],[4803.7,1.601],[4803.3,2.08189208],[4802.7,2.08212135],[4802.4,2.08225756]],[[4804.4,0.3364],[4804.9,0.4513],[4805.2,0.104],[4805.4,0.04],[4805.8,2.33035647]]]
["bitfinex","ETHUSD",1756080394681,[[4804.2,2.08151201],[4803.9,2.08162269],[4803.7,1.601],[4803.6,0.104],[4803.4,3.0]],[[4804.3,0.5553],[4804.4,0.3364],[4805.4,0.04],[4805.7,2.08089767],[4805.8,3.2495]]]
["bitfinex","ETHUSD",1756080394988,[[4804.2,2.08151201],[4804.0,5.6655866],[4803.7,1.601],[4803.6,0.104],[4803.4,3.0]],[[4804.3,0.8518],[4804.4,0.0399],[4805.3,1.601],[4805.4,0.04],[4805.8,0.2495]]]
["bitfinex","ETHUSD",1756080395187,[[4804.2,2.08151201],[4804.0,5.6655866],[4803.7,3.68272717],[4803.6,0.104],[4803.4,3.0]],[[4804.3,0.8518],[4804.4,0.0399],[4805.3,1.601],[4805.4,0.04],[4805.8,0.2495]]]
["bitfinex","ETHUSD",1756080395393,[[4804.3,2.08146868],[4804.2,2.08151201],[4804.0,3.584],[4803.7,3.6827084],[4803.4,3.0]],[[4804.4,0.0399],[4804.6,0.4513],[4804.7,0.104],[4805.3,1.601],[4805.4,0.04]]]
["bitfinex","ETHUSD",1756080395690,[[4804.3,2.08146868],[4804.2,5.66651201],[4803.9,0.104],[4803.7,3.6827084],[4803.4,3.0]],[[4804.4,0.0399],[4804.7,0.5553],[4805.3,1.601],[4805.4,0.04],[4806.6,1.254]]]
["bitfinex","ETHUSD",1756080395877,[[4804.3,2.08146868],[4804.2,3.587],[4804.1,2.0815486],[4803.7,1.601],[4803.4,2.08181629]],[[4804.4,0.7877],[4805.3,1.601],[4805.4,0.04],[4805.8,2.33032657],[4805.9,1.57968086]]]
["bitfinex","ETHUSD",1756080396083,[[4804.3,2.08146868],[4804.2,3.587],[4804.1,2.0815486],[4803.9,0.104],[4803.7,1.601]],[[4804.4,0.1439],[4805.0,0.4513],[4805.3,1.601],[4805.4,0.04],[4805.8,0.2495]]]
["bitfinex","ETHUSD",1756080396285,[[4804.3,2.08146868],[4804.2,3.587],[4804.1,2.0815486],[4803.9,0.104],[4803.7,3.68268553]],[[4804.4,0.1439],[4805.0,0.4513],[4805.3,1.601],[4805.4,0.04],[4805.8,0.2495]]]
["bitfinex","ETHUSD",1756080396524,[[4803.9,0.104],[4803.7,1.601],[4803.3,3.0],[4802.5,2.74222873],[4801.0,2.082878]],[[4804.4,0.4404],[4805.3,1.601],[4805.4,0.04],[4805.8,0.2495],[4806.3,3.0]]]
["bitfinex","ETHUSD",1756080396819,[[4804.2,2.08151201],[4804.0,2.08159866],[4803.9,0.104],[4803.7,3.587],[4803.4,2.08181577]],[[4804.3,0.4513],[4804.4,0.4404],[4805.3,1.601],[4805.4,0.04],[4805.8,0.2495]]]
["bitfinex","ETHUSD",1756080396820,[[4804.2,2.08151201],[4804.0,2.08159866],[4803.9,0.104],[4803.7,3.587],[4803.4,2.08181577]],[[4804.3,0.4513],[4804.4,0.4404],[4805.3,1.601],[4805.4,0.04],[4805.8,3.5843266]]]
["bitfinex","ETHUSD",1756080397005,[[4804.2,2.08151201],[4803.9,2.18563884],[4803.7,3.587],[4803.4,2.08181577],[4799.3,1.08265067]],[[4804.3,0.7478],[4804.4,0.1439],[4805.2,0.32573333],[4805.3,1.601],[4805.4,0.04]]]
["bitfinex","ETHUSD",1756080397205,[[4804.2,2.08151201],[4804.0,2.08159592],[4803.9,3.587],[4803.4,2.08181577],[4801.8,0.20935524]],[[4804.3,0.7478],[4804.4,0.1439],[4805.2,0.32573333],[4805.3,1.601],[4805.4,0.04]]]
["bitfinex","ETHUSD",1756080397403,[[4804.2,2.08151201],[4804.0,2.08159592],[4803.5,0.104],[4803.4,2.08181577],[4801.8,0.20935524]],[[4804.3,0.7478],[4804.4,0.1439],[4805.2,0.32573333],[4805.3,1.601],[4805.4,0.04]]]
["bitfinex","ETHUSD",1756080397605,[[4804.0,2.08159592],[4803.5,0.104],[4803.4,2.08181577],[4801.8,0.20935524]],[[4804.3,0.7478],[4804.4,0.1439],[4805.2,0.32573333],[4805.3,1.601],[4805.4,0.04]]]
["bitfinex","ETHUSD",1756080397606,[[4804.0,2.08156669],[4803.8,2.08164522],[4803.7,3.587],[4803.5,0.104],[4803.1,2.08194573]],[[4804.3,0.7478],[4804.4,0.1439],[4805.2,0.32573333],[4805.3,1.601],[4805.4,0.04]]]
["bitfinex","ETHUSD",1756080397815,[[4803.0,0.001],[4802.2,1.601],[4802.1,0.4373],[4801.8,2.29189749],[4801.5,5.628782]],[[4804.2,0.4513],[4804.3,0.2965],[4804.4,0.0399],[4805.2,0.32573333],[4805.3,2.855]]]
["bitfinex","ETHUSD",1756080397994,[[4803.0,0.001],[4802.6,0.104],[4802.5,3.587],[4802.3,2.08231777],[4802.2,1.601]],[[4803.1,0.2965],[4803.3,0.104],[4804.2,2.0523],[4804.4,0.0399],[4804.9,1.254]]]
["bitfinex","ETHUSD",1756080398189,[[4803.0,0.001],[4802.2,1.601],[4801.8,0.20935524],[4801.0,2.0828932],[4800.6,0.625904]],[[4803.1,0.2965],[4803.3,0.104],[4804.2,2.0523],[4804.4,0.0399]]]
["bitfinex","ETHUSD",1756080398190,[[4803.0,0.001],[4802.2,1.601],[4801.8,0.20935524],[4801.0,2.0828932],[4800.6,0.625904]],[[4803.1,0.2965],[4803.3,0.104],[4804.2,2.0523],[4804.4,0.0399],[4804.7,1.254]]]
["bitfinex","ETHUSD",1756080398500,[[4803.0,0.001],[4802.3,3.587],[4802.2,1.601],[4802.1,0.104],[4801.8,2.29189823]],[[4803.1,0.7478],[4803.3,0.104],[4803.9,0.32580832],[4804.2,4.601],[4804.4,0.0399]]]
["bitfinex","ETHUSD",1756080398692,[[4803.0,0.001],[4802.7,2.08213928],[4802.5,2.08223254],[4802.3,3.587],[4802.2,1.601]],[[4803.1,0.7478],[4803.3,0.104],[4803.9,0.32580832],[4804.2,4.601],[4804.3,2.08146965]]]
["bitfinex","ETHUSD",1756080398892,[[4803.0,0.001],[4802.7,2.08213928],[4802.3,5.66930425],[4802.2,1.601],[4801.7,5.51985676]],[[4803.1,0.7478],[4803.3,0.104],[4803.9,0.32580832],[4804.2,6.6825545],[4804.4,1.2939]]]
["bitfinex","ETHUSD",1756080399141,[[4803.0,2.08303206],[4802.3,3.587],[4802.2,1.601],[4801.7,3.4373],[4801.6,2.08259614]],[[4803.1,0.7478],[4803.3,0.104],[4803.9,0.32580832],[4804.2,4.601],[4804.4,1.2939]]]
["bitfinex","ETHUSD",1756080399341,[[4803.0,2.08303206],[4802.8,2.08210221],[4802.3,5.6693309],[4802.2,1.601],[4801.7,3.4373]],[[4803.1,0.7478],[4803.3,0.104],[4803.9,0.32580832],[4804.2,4.601],[4804.4,1.2939]]]
["bitfinex","ETHUSD",1756080399342,[[4803.0,2.08303206],[4802.8,2.08210221],[4802.3,5.6693309],[4802.2,1.601],[4801.7,3.4373]],[[4803.1,0.2965],[4803.3,0.104],[4803.6,0.4513],[4803.9,0.32580832],[4804.2,1.601]]]
["bitfinex","ETHUSD",1756080399896,[[4803.2,2.08194536],[4803.0,0.001],[4802.9,2.08206109],[4802.3,3.587],[4802.2,1.601]],[[4803.3,0.104],[4803.6,0.4513],[4803.9,0.32580832],[4804.2,1.601],[4804.4,0.0399]]]
["bitfinex","ETHUSD",1756080400097,[[4803.2,2.08194536],[4803.0,0.001],[4802.9,2.08206109],[4802.3,3.587],[4802.2,1.601]],[[4803.3,0.4005],[4803.9,0.32580832],[4804.2,1.601],[4804.4,0.0399],[4806.2,0.5]]]
["bitfinex","ETHUSD",1756080400419,[[4803.2,2.08194536],[4803.0,0.001],[4802.9,2.08206109],[4802.3,3.587],[4802.2,1.601]],[[4803.3,0.4005],[4803.9,0.32580832],[4804.2,1.601],[4804.4,0.0399],[4804.6,1.254]]]
["bitfinex","ETHUSD",1756080400735,[[4803.0,2.08299849],[4802.7,2.08213531],[4802.2,1.601],[4798.3,1.0898762],[4789.1,13.1535981]],[[4803.3,0.8518],[4803.9,0.32580832],[4804.2,1.601],[4804.4,0.0399],[4804.5,2.08139178]]]
["bitfinex","ETHUSD",1756080400896,[[4803.0,2.08299849],[4802.7,2.08213531],[4802.5,3.585],[4802.2,1.601],[4802.1,2.18638717]],[[4803.3,0.4005],[4803.9,0.32580832],[4804.2,1.601],[4804.3,1.254],[4804.4,3.0399]]]
["bitfinex","ETHUSD",1756080401225,[[4803.0,2.08299849],[4802.1,2.18638717]],[[4803.3,0.4005],[4803.9,0.32580832],[4804.2,1.601],[4804.3,1.254],[4804.4,3.0399]]]
["bitfinex","ETHUSD",1756080401226,[[4803.0,0.001],[4802.1,0.104],[4801.8,0.001],[4801.3,0.001],[4801.0,1.0973]],[[4803.2,0.4513],[4803.3,0.4005],[4804.2,5.855],[4804.4,0.0399],[4804.8,0.66]]]
["bitfinex","ETHUSD",1756080401392,[[4803.0,0.001],[4801.8,2.08354476],[4801.5,2.08266169],[4801.3,3.588],[4801.2,1.705]],[[4803.2,0.4513],[4803.3,0.4005],[4804.2,5.855],[4804.4,0.0399]]]
["bitfinex","ETHUSD",1756080401393,[[4803.0,0.001],[4801.8,2.08354476],[4801.5,2.08266169],[4801.3,3.588],[4801.2,1.705]],[[4803.1,0.2965],[4803.2,0.4513],[4803.3,1.705],[4803.4,3.0],[4803.5,1.254]]]
["bitfinex","ETHUSD",1756080401594,[[4801.8,0.001],[4801.3,0.001],[4800.6,3.587],[4800.2,1.601],[4800.0,2.08332079]],[[4803.0,1.254],[4803.1,3.96718],[4803.2,0.4513],[4803.3,1.601],[4803.6,0.66]]]
["bitfinex","ETHUSD",1756080401795,[[4801.8,0.001],[4801.4,2.08270609],[4801.3,3.588],[4800.7,2.0829887],[4800.2,1.601]],[[4803.0,0.4513],[4803.1,0.67068],[4803.2,3.0],[4803.3,1.601],[4803.4,3.587]]]
["bitfinex","ETHUSD",1756080401995,[[4801.9,3.589],[4801.8,0.001],[4801.7,3.0],[4801.6,0.4373],[4801.4,2.08270609]],[[4803.3,1.601],[4803.4,3.587],[4803.5,0.4513],[4804.4,0.5972904],[4804.8,0.74516452]]]
["bitfinex","ETHUSD",1756080402198,[[4801.9,3.589],[4801.8,0.001],[4801.7,3.0],[4801.6,0.4373],[4801.4,2.08270609]],[[4803.3,1.601],[4803.4,3.587],[4803.5,0.4513],[4804.2,3.0],[4804.4,0.0399]]]
["bitfinex","ETHUSD",1756080402498,[[4802.0,2.08246563],[4801.9,3.589],[4801.8,0.001],[4801.7,3.0],[4801.6,0.4373]],[[4803.3,1.601],[4803.4,3.587],[4803.5,0.4513],[4803.8,0.1534535],[4804.2,3.0]]]
["bitfinex","ETHUSD",1756080402720,[[4802.2,2.0823789],[4801.9,3.589],[4801.8,0.001],[4801.7,3.0],[4801.6,2.51993369]],[[4803.3,1.601],[4803.4,3.587],[4803.5,0.4513],[4803.8,0.1534535],[4804.2,3.0]]]
["bitfinex","ETHUSD",1756080402896,[[4801.9,3.589],[4801.8,0.001],[4801.7,3.0],[4801.6,0.4373],[4801.2,3.68378394]],[[4803.2,0.56393],[4803.3,1.601],[4803.4,3.587],[4803.5,0.4513],[4804.2,3.0]]]
["bitfinex","ETHUSD",1756080403098,[[4803.3,2.08189503],[4803.0,2.08202092],[4802.4,2.08228982],[4802.0,0.4322],[4801.9,3.589]],[[4803.8,0.4425],[4804.1,1.601],[4804.4,3.0399],[4804.5,3.589],[4804.7,2.08129767]]]
["bitfinex","ETHUSD",1756080403409,[[4802.5,3.591],[4802.1,2.08237958],[4802.0,0.4322],[4801.8,0.001],[4800.9,2.08293046]],[[4803.4,0.3152],[4803.7,0.4425],[4804.1,1.601],[4804.4,3.0399],[4804.5,3.589]]]
["bitfinex","ETHUSD",1756080403724,[[4802.9,2.08207382],[4802.6,2.08220547],[4802.1,2.08237958],[4801.8,0.001],[4801.5,0.4322]],[[4803.4,0.3152],[4804.1,1.601],[4804.4,3.0399],[4804.5,3.589]]]
["bitfinex","ETHUSD",1756080403725,[[4802.9,2.08207382],[4802.6,2.08220547],[4802.1,2.08237958],[4801.8,0.001],[4801.5,0.4322]],[[4803.3,0.4425],[4803.4,0.3152],[4804.1,1.601],[4804.2,3.0],[4804.3,2.08148743]]]
["bitfinex","ETHUSD",1756080403930,[[4802.8,2.0821054],[4802.1,3.591],[4801.9,2.082509],[4801.8,0.001],[4801.5,0.4322]],[[4803.0,0.3152],[4803.3,0.4425],[4804.1,1.601],[4804.2,3.0],[4804.3,2.08148743]]]
["bitfinex","ETHUSD",1756080404132,[[4802.9,2.08207541],[4802.1,5.67340506],[4801.9,2.082509],[4801.8,0.001],[4801.5,0.4322]],[[4803.0,0.3152],[4804.1,1.601]]]
["bitfinex","ETHUSD",1756080404133,[[4802.9,2.08207541],[4802.1,5.67340506],[4801.9,2.082509],[4801.8,0.001],[4801.5,0.4322]],[[4803.0,0.7577],[4804.1,1.601],[4804.4,3.0399],[4804.8,0.8832184],[4805.4,5.043]]]
["bitfinex","ETHUSD",1756080404334,[[4802.9,2.08207541],[4802.1,5.67340506],[4801.9,2.082509],[4801.8,0.4332],[4798.4,1.01080083]],[[4803.4,0.4425],[4804.1,1.601],[4804.4,3.0399],[4804.6,2.0813563],[4804.8,0.8832184]]]
["bitfinex","ETHUSD",1756080404632,[[4803.2,2.08194362],[4802.9,2.08207541],[4802.3,2.08233457],[4802.1,3.591],[4801.9,2.082509]],[[4803.4,0.4425],[4804.1,1.601],[4804.4,3.0399],[4804.8,2.96450658],[4804.9,0.66]]]
["bitfinex","ETHUSD",1756080404836,[[4803.1,2.08194981],[4802.3,2.08233554],[4802.1,3.591],[4801.8,0.001],[4801.5,2.08266931]],[[4803.7,0.4425],[4804.1,1.601],[4804.4,3.0399],[4804.6,2.08137066],[4804.8,0.8832184]]]
["bitfinex","ETHUSD",1756080405133,[[4803.2,2.08193352],[4802.3,2.08233554],[4802.1,3.591],[4802.0,0.4322],[4801.8,0.001]],[[4803.7,0.4425],[4804.1,1.601],[4804.4,3.0399],[4804.6,2.08137066],[4804.8,0.8832184]]]
["bitfinex","ETHUSD",1756080405134,[[4803.2,2.08193352],[4802.3,2.08233554],[4802.1,3.591],[4802.0,0.4322],[4801.8,0.001]],[[4803.7,0.4425],[4804.1,1.601],[4804.4,3.0399],[4804.6,2.08137066],[4804.8,0.325828]]]
["bitfinex","ETHUSD",1756080405342,[[4802.1,3.591],[4802.0,0.4322],[4801.8,0.001]],[[4804.1,1.601],[4804.4,3.0399],[4804.8,0.325828]]]
["bitfinex","ETHUSD",1756080405343,[[4803.0,2.08199398],[4802.1,3.591],[4802.0,2.51463117],[4801.8,0.001],[4798.2,1.05527907]],[[4803.3,0.3152],[4803.6,0.4425],[4804.1,1.601],[4804.4,3.0399],[4804.8,2.0812614]]]
["bitfinex","ETHUSD",1756080405648,[[4803.0,2.08199398],[4802.1,3.591],[4802.0,2.51463117],[4801.8,0.001],[4798.2,1.05527907]],[[4803.2,0.4425],[4803.3,0.3152],[4803.6,0.32581971],[4804.0,3.0],[4804.1,1.601]]]
["bitfinex","ETHUSD",1756080405848,[[4801.8,0.001],[4798.2,1.05527907]],[[4803.2,0.4425],[4803.3,0.3152],[4803.6,0.32581971],[4804.0,3.0],[4804.1,1.601]]]
["bitfinex","ETHUSD",1756080405849,[[4801.8,0.001],[4801.3,0.661],[4799.5,2.08352015],[4798.1,0.15908876],[4796.8,1.255]],[[4803.1,0.7577],[4803.2,0.10835197],[4803.6,0.32581971],[4804.0,3.0],[4804.1,1.601]]]
["bitfinex","ETHUSD",1756080406152,[[4802.5,2.08223304],[4802.2,2.08237182],[4801.8,0.001],[4801.7,3.589],[4801.6,2.08262431]],[[4803.1,0.7577],[4803.2,1.70935197],[4803.6,0.32581971],[4804.0,5.08162754],[4804.3,2.74150001]]]
["bitfinex","ETHUSD",1756080406336,[[4801.8,0.001],[4801.7,3.589]],[[4803.1,0.7577],[4803.2,1.70935197],[4803.6,0.32581971],[4804.3,2.74150001]]]
["bitfinex","ETHUSD",1756080406337,[[4802.7,2.08215137],[4801.9,2.082509],[4801.8,0.001],[4801.7,3.589],[4800.6,2.08303925]],[[4803.0,0.4425],[4803.1,0.3152],[4803.2,1.70935197],[4803.6,0.32581971],[4804.1,3.0]]]
["bitfinex","ETHUSD",1756080406504,[[4802.7,2.08215137],[4802.0,0.001],[4801.9,2.082509],[4801.8,0.001],[4801.7,3.589]],[[4803.0,0.4425],[4803.2,1.70935197],[4803.6,0.32581971],[4804.1,3.0]]]
["bitfinex","ETHUSD",1756080406505,[[4802.7,2.08215137],[4802.0,0.001],[4801.9,2.082509],[4801.8,0.001],[4801.7,3.589]],[[4802.8,0.3152],[4803.0,0.4425],[4803.2,1.70935197],[4803.6,0.32581971],[4804.1,3.0]]]
["bitfinex","ETHUSD",1756080406710,[[4802.7,2.08215137],[4802.4,2.08228224],[4802.0,0.001],[4801.9,2.082509],[4801.8,0.001]],[[4802.8,0.5619052],[4803.0,0.4425],[4803.2,1.70935197],[4803.6,0.32581971],[4804.1,5.08156859]]]
["bitfinex","ETHUSD",1756080406909,[[4802.7,2.08215137],[4802.5,2.0822315],[4802.0,0.001],[4801.9,2.082509],[4801.8,0.001]],[[4802.8,0.5619052],[4803.1,0.4425],[4803.2,1.70935197],[4803.6,0.32581971],[4804.1,3.0]]]
["bitfinex","ETHUSD",1756080407150,[[4802.7,0.3],[4802.3,2.08233554],[4802.0,0.4332],[4801.9,2.082509],[4801.8,0.001]],[[4803.2,1.601],[4803.6,0.76831971],[4804.2,3.0],[4804.3,7.17],[4804.5,3.589]]]
["bitfinex","ETHUSD",1756080407455,[[4803.8,2.08168154],[4803.5,2.08181534],[4802.9,2.08206626],[4802.8,0.4322],[4802.7,0.3]],[[4804.2,3.0],[4804.5,3.589]]]
["bitfinex","ETHUSD",1756080407456,[[4803.8,2.08168154],[4803.5,2.08181534],[4802.9,2.08206626],[4802.8,0.4322],[4802.7,0.3]],[[4804.2,1.601],[4804.4,0.4824],[4804.5,3.589],[4805.3,2.08103623],[4805.4,5.6023904]]]
["bitfinex","ETHUSD",1756080407612,[[4803.9,2.08163323],[4803.0,2.08203206],[4802.8,0.4322],[4801.3,0.001],[4799.6,0.5]],[[4804.1,0.56724],[4804.2,1.601],[4804.4,0.0399],[4804.5,3.589],[4805.3,2.08103623]]]
["bitfinex","ETHUSD",1756080407945,[[4803.4,2.0818182],[4803.1,2.08195552],[4802.4,4.0222],[4801.5,2.08266841],[4801.3,0.001]],[[4804.0,0.3152],[4804.1,1.00974],[4804.2,1.601],[4804.4,0.365706],[4804.5,3.589]]]
["bitfinex","ETHUSD",1756080408142,[[4803.5,2.08177611],[4802.6,2.08220547],[4802.5,3.0],[4802.4,0.4322],[4801.5,2.08266841]],[[4804.0,0.3152],[4804.1,1.00974],[4804.2,1.601],[4804.4,0.365706],[4804.5,3.589]]]
["bitfinex","ETHUSD",1756080408450,[[4802.4,0.4322],[4801.5,2.08266841]],[[4804.0,0.3152],[4804.1,1.00974],[4804.2,1.601],[4804.4,0.365706],[4804.5,3.589]]]
["bitfinex","ETHUSD",1756080408451,[[4802.2,3.592],[4801.9,3.0],[4801.5,2.08266841],[4801.1,0.7],[4801.0,2.08288042]],[[4803.9,0.4425],[4804.0,0.3152],[4804.1,0.56724],[4804.2,1.601],[4804.4,0.365706]]]
["bitfinex","ETHUSD",1756080408648,[[4803.0,2.08199221],[4802.3,5.08233554],[4802.2,4.4115],[4801.7,0.4322],[4801.5,2.08266841]],[[4803.8,0.292594],[4803.9,0.4425],[4804.1,0.56724],[4804.2,1.601],[4804.4,0.365706]]]
["bitfinex","ETHUSD",1756080408944,[[4803.0,2.08203206],[4802.8,2.08210291],[4802.4,2.08224929],[4802.1,4.601],[4801.8,2.08351239]],[[4803.1,0.3152],[4803.8,0.292594],[4803.9,0.4425],[4804.1,0.56724],[4804.2,1.601]]]
["bitfinex","ETHUSD",1756080409153,[[4803.0,2.08203206],[4802.8,2.08210291],[4802.1,10.27537938],[4801.8,0.001],[4801.0,2.08285893]],[[4803.1,0.3152],[4803.8,0.292594],[4804.1,0.56724],[4804.2,1.601],[4805.1,3.0]]]
["bitfinex","ETHUSD",1756080409312,[[4803.0,2.08203206],[4802.8,2.08210291],[4802.3,2.0823355],[4802.1,4.601],[4801.8,0.001]],[[4803.1,0.7577],[4803.8,0.292594],[4804.1,0.56724],[4804.2,1.601],[4805.1,3.0]]]
["bitfinex","ETHUSD",1756080409512,[[4801.8,0.001],[4801.6,3.591],[4801.3,2.0342],[4801.1,0.04],[4800.6,2.74307281]],[[4803.1,0.7577],[4803.8,0.292594],[4803.9,2.08164723],[4804.1,3.56724],[4804.2,3.68251673]]]
["bitfinex","ETHUSD",1756080409717,[[4802.3,2.08229286],[4802.0,2.08345562],[4801.8,0.001],[4801.5,5.67463941],[4801.3,2.0342]],[[4803.0,0.4425],[4803.1,0.3152],[4803.3,1.601],[4803.8,2.37429312],[4804.1,5.64880354]]]
["bitfinex","ETHUSD",1756080409944,[[4802.0,2.08345562],[4801.8,0.001],[4801.5,5.67463941],[4801.3,2.0342]],[[4803.0,0.4425],[4803.3,1.601],[4803.8,2.37429312],[4804.1,5.64880354]]]
["bitfinex","ETHUSD",1756080409945,[[4802.0,2.08344947],[4801.8,0.001],[4801.6,3.0],[4801.5,2.08263941],[4801.3,2.0342]],[[4802.4,0.3152],[4803.0,0.67837],[4803.3,1.601],[4803.4,3.592],[4803.6,0.32583247]]]
["bitfinex","ETHUSD",1756080410143,[[4802.0,0.001],[4801.8,0.001],[4801.5,3.0],[4801.4,3.592],[4801.3,2.0342]],[[4803.0,0.67837],[4803.3,1.601],[4803.4,3.592],[4803.6,0.32583247],[4804.9,2.2385494]]]
["bitfinex","ETHUSD",1756080410350,[[4802.4,2.08227493],[4802.0,0.001],[4801.8,2.08351],[4801.5,3.0],[4801.4,3.592]],[[4803.0,0.67837],[4803.3,1.601],[4803.4,3.592],[4804.9,0.1573093],[4805.0,2.08120773]]]
["bitfinex","ETHUSD",1756080410547,[[4802.0,2.0834608],[4801.8,0.001],[4801.5,5.08264675],[4801.4,3.592],[4801.3,2.0342]],[[4802.5,0.3152],[4803.0,0.67837],[4803.3,1.601],[4803.4,3.592],[4803.7,2.08173229]]]
["bitfinex","ETHUSD",1756080410857,[[4802.4,2.08229218],[4802.0,0.001],[4801.8,0.001],[4801.7,2.08259559],[4801.6,3.0]],[[4803.0,0.23587],[4803.3,1.601],[4803.4,3.592],[4804.9,2.23856048],[4806.0,2.58077331]]]
["bitfinex","ETHUSD",1756080411018,[[4802.6,2.08220054],[4802.2,2.08235685],[4802.0,0.001],[4801.8,0.001],[4801.7,2.08259559]],[[4802.9,0.183687],[4803.0,0.67837],[4803.3,1.601],[4803.4,3.592],[4804.0,2.08162084]]]
["bitfinex","ETHUSD",1756080411219,[[4802.6,2.08220054],[4802.0,0.001],[4801.9,2.0825013],[4801.8,0.001],[4801.7,0.4322]],[[4803.0,0.23587],[4803.3,1.601],[4803.4,3.592],[4803.8,0.735094],[4804.3,5.08149087]]]
["bitfinex","ETHUSD",1756080411516,[[4802.7,2.08216211],[4802.0,0.001],[4801.9,2.0825013],[4801.8,0.001],[4801.7,0.4322]],[[4803.3,1.601],[4803.4,3.592],[4803.8,0.735094],[4804.3,5.08149087]]]
["bitfinex","ETHUSD",1756080411517,[[4802.7,2.08216211],[4802.0,0.001],[4801.9,2.0825013],[4801.8,0.001],[4801.7,0.4322]],[[4803.3,1.601],[4803.4,4.0345],[4803.8,0.292594],[4804.2,2.08151711],[4804.3,3.0]]]
["bitfinex","ETHUSD",1756080411747,[[4802.4,2.08229218],[4802.0,0.001],[4801.9,0.104],[4801.8,0.001],[4801.7,3.4322]],[[4802.5,0.104],[4803.3,1.601],[4803.4,4.0345],[4803.8,0.292594],[4804.1,1.254]]]
["bitfinex","ETHUSD",1756080412054,[[4802.4,2.08229218],[4802.2,2.0823789],[4802.0,0.001],[4801.9,0.104],[4801.8,5.08353881]],[[4802.5,0.104],[4803.3,1.601],[4803.4,3.592],[4803.8,0.292594],[4804.1,1.254]]]
["bitfinex","ETHUSD",1756080412359,[[4802.4,2.08229218],[4802.2,2.0823789],[4802.0,0.001],[4801.9,0.104],[4801.8,5.08353881]],[[4802.5,0.104],[4803.2,0.4425],[4803.3,1.601],[4803.4,3.592],[4803.8,0.292594]]]
["bitfinex","ETHUSD",1756080412654,[[4802.4,2.08229218],[4802.2,2.0823789],[4802.0,0.001],[4801.9,0.104],[4801.8,3.001]],[[4802.5,0.104],[4803.2,0.4425],[4803.3,1.601],[4803.4,3.592],[4803.8,0.292594]]]
["bitfinex","ETHUSD",1756080413027,[[4802.4,2.08229218],[4802.2,2.0823789],[4802.0,0.001],[4801.9,0.104],[4801.8,5.08352365]],[[4802.5,0.104],[4803.2,0.4425],[4803.3,1.601],[4803.4,3.592],[4803.8,0.292594]]]
["bitfinex","ETHUSD",1756080413426,[[4802.4,2.38229218],[4802.2,2.0823789],[4802.0,0.001],[4801.9,0.104],[4801.8,5.08352365]],[[4802.5,0.104],[4803.3,1.601],[4803.6,0.3258462],[4803.8,0.292594],[4803.9,0.4425]]]
["bitfinex","ETHUSD",1756080413628,[[4803.2,2.08194536],[4802.5,2.08224882],[4802.4,0.7322],[4802.1,0.104],[4802.0,0.001]],[[4803.3,1.601],[4803.6,0.3258462],[4803.8,3.292594],[4803.9,4.0315],[4804.4,1.2939]]]
["bitfinex","ETHUSD",1756080413833,[[4802.5,2.08224882],[4802.4,0.7322],[4802.1,0.104],[4802.0,0.001]],[[4803.3,1.601],[4803.6,0.3258462],[4803.8,3.292594],[4803.9,4.0315],[4804.4,1.2939]]]
["bitfinex","ETHUSD",1756080413834,[[4802.4,0.4322],[4802.2,2.08234179],[4802.1,0.104],[4802.0,0.001],[4800.4,4.24]],[[4803.3,1.601],[4803.6,0.3258462],[4803.8,3.292594],[4803.9,4.0315],[4804.3,7.17]]]
["bitfinex","ETHUSD",1756080414042,[[4803.2,2.08194536],[4802.5,2.08224882],[4802.4,0.4322],[4802.1,0.104],[4802.0,0.001]],[[4803.3,1.601],[4803.6,0.3258462],[4803.8,3.292594],[4803.9,4.0315],[4804.3,7.17]]]
["bitfinex","ETHUSD",1756080414218,[[4803.2,2.08194536],[4802.5,2.08224882],[4802.4,0.4322],[4802.1,0.104],[4802.0,0.001]],[[4803.3,1.705],[4803.8,3.292594],[4803.9,4.0315],[4804.3,7.17],[4805.0,0.66]]]
["bitfinex","ETHUSD",1756080414528,[[4803.2,2.08194536],[4803.0,2.08201515],[4802.5,2.08224882],[4802.4,0.4322],[4802.1,0.104]],[[4803.3,1.705],[4803.8,3.292594],[4803.9,4.0315],[4804.3,7.17],[4805.0,0.66]]]
["bitfinex","ETHUSD",1756080414529,[[4803.2,2.08194536],[4803.0,2.08201515],[4802.5,2.08224882],[4802.4,0.4322],[4802.1,0.104]],[[4803.3,1.705],[4803.8,3.292594],[4803.9,4.0315],[4804.2,0.32583085],[4804.3,7.17]]]
["bitfinex","ETHUSD",1756080414933,[[4803.2,2.38194536],[4803.0,2.08201515],[4802.7,2.08215976],[4802.4,0.4322],[4802.3,3.589]],[[4803.3,0.104],[4803.9,3.589],[4804.0,1.601],[4804.2,0.32583085],[4804.3,7.17]]]
["bitfinex","ETHUSD",1756080415156,[[4803.2,2.38194536],[4803.0,2.08201515],[4802.7,2.08215976],[4802.6,0.4322],[4802.3,3.589]],[[4803.3,0.104],[4803.9,3.589],[4804.0,1.601],[4804.2,0.32583085],[4805.2,7.17]]]
["bitfinex","ETHUSD",1756080415477,[[4803.8,2.08168533],[4803.2,3.26054141],[4802.9,3.588],[4802.7,2.08215976],[4801.8,3.661]],[[4804.2,0.32583085],[4804.4,0.0399],[4804.7,2.0435],[4805.2,7.17],[4805.6,0.5573904]]]
["bitfinex","ETHUSD",1756080415750,[[4803.8,2.08168533],[4803.6,2.08175219],[4803.2,0.4322],[4803.1,0.104],[4803.0,2.08199921]],[[4803.9,0.104],[4804.2,0.32583085],[4804.4,0.0399],[4804.7,5.6315],[4805.2,10.17]]]
["bitfinex","ETHUSD",1756080415929,[[4803.8,2.08168533],[4803.6,2.08175219],[4803.2,2.51414314],[4803.1,0.104],[4799.2,13.18898474]],[[4803.9,0.104],[4804.2,0.32583085],[4804.4,0.0399],[4804.7,5.6315],[4805.2,10.17]]]
["bitfinex","ETHUSD",1756080416129,[[4803.8,2.08168533],[4803.6,2.08175219],[4803.2,0.4322],[4803.1,0.104],[4802.5,2.08221984]],[[4803.9,0.104],[4804.2,0.32583085],[4804.4,0.0399],[4804.7,5.6315],[4805.2,10.17]]]
["bitfinex","ETHUSD",1756080416342,[[4803.8,2.08168533],[4803.6,2.08175219],[4803.1,0.104],[4802.9,6.10227052],[4802.8,3.0]],[[4803.9,0.104],[4804.4,0.0399],[4804.7,5.6315],[4805.2,7.17],[4805.4,5.045]]]
["bitfinex","ETHUSD",1756080416558,[[4803.8,2.08168533],[4803.6,2.08175219],[4803.3,2.08189201],[4803.1,0.104],[4802.9,6.10227052]],[[4803.9,0.104],[4804.4,0.0399],[4804.7,5.6315],[4805.2,7.4957621],[4805.4,5.045]]]
["bitfinex","ETHUSD",1756080416916,[[4804.3,2.08146868],[4804.1,2.08153553],[4803.8,0.3],[4803.6,2.08175219],[4803.3,2.51409201]],[[4804.4,0.0399],[4804.7,5.6315],[4805.2,7.4957621],[4805.4,5.045],[4805.9,3.0]]]
["bitfinex","ETHUSD",1756080417143,[[4804.3,2.08146868],[4803.9,2.08161603],[4803.5,0.104],[4803.3,2.51409201],[4803.0,3.0]],[[4804.4,0.0399],[4804.7,2.0435],[4804.9,3.587],[4805.2,7.4957621],[4805.4,5.045]]]
["bitfinex","ETHUSD",1756080417322,[[4803.5,0.104],[4803.4,3.0],[4803.3,2.51409201],[4802.8,2.08207816],[4801.9,0.001]],[[4804.4,0.9016],[4804.7,1.601],[4804.9,3.587],[4805.2,7.4957621],[4805.4,5.045]]]
["bitfinex","ETHUSD",1756080417656,[[4803.5,2.18579601],[4803.4,3.0],[4803.3,2.51409201],[4802.8,2.08207816],[4801.9,0.001]],[[4803.8,0.002],[4804.4,0.9016],[4804.7,1.601],[4804.9,3.587],[4805.2,7.4957621]]]
["bitfinex","ETHUSD",1756080417824,[[4803.7,0.3],[4803.5,2.18579601],[4803.4,3.0],[4803.3,2.51409201],[4802.8,2.08207816]],[[4803.8,0.002],[4804.4,0.5864],[4804.7,1.601],[4804.9,3.587],[4805.2,7.4957621]]]
["bitfinex","ETHUSD",1756080418024,[[4803.7,2.38172866],[4803.5,2.18579601],[4803.4,3.0],[4803.3,2.51409201],[4802.8,2.08207816]],[[4803.8,0.002],[4804.4,0.1439],[4804.7,1.601],[4804.9,3.587],[4805.1,0.4425]]]
["bitfinex","ETHUSD",1756080418460,[[4803.7,2.38172866],[4803.5,2.18579601],[4803.4,3.0],[4803.3,2.51409201],[4802.8,2.08207816]],[[4803.8,0.002],[4804.4,0.1439],[4804.7,2.0435],[4804.9,3.587],[4805.4,5.043]]]
["bitfinex","ETHUSD",1756080419124,[[4803.7,2.08172866],[4803.6,2.081772],[4803.1,5.66797675],[4802.9,3.0],[4802.8,0.4322]],[[4803.8,0.002],[4804.4,0.4824],[4804.7,1.601],[4804.9,3.587],[4805.4,5.043]]]
["bitfinex","ETHUSD",1756080419326,[[4803.7,2.08172866],[4803.1,3.69],[4802.8,2.0821014],[4802.4,1.0922],[4801.7,2.0825791]],[[4803.8,0.8637],[4804.4,0.0399],[4804.7,1.601],[4804.9,3.587],[4805.4,5.043]]]
["bitfinex","ETHUSD",1756080419527,[[4803.7,2.08172866],[4803.5,2.08179745],[4803.1,3.69],[4803.0,2.08203057],[4802.5,3.0]],[[4803.8,0.8637],[4804.4,0.0399],[4804.7,1.601],[4804.9,3.587],[4805.2,7.17]]]
["bitfinex","ETHUSD",1756080419847,[[4803.5,2.08177863],[4803.3,2.08188909],[4803.1,0.104],[4802.7,2.08213756],[4802.5,3.0]],[[4803.8,0.8637],[4804.4,0.0399],[4804.7,1.92676183],[4804.9,3.587],[4805.1,2.08113907]]]
["bitfinex","ETHUSD",1756080420030,[[4802.5,3.0]],[[4803.8,0.8637],[4804.4,0.0399],[4804.7,1.92676183],[4804.9,3.587],[4805.1,2.08113907]]]
["bitfinex","ETHUSD",1756080420031,[[4803.7,2.08172866],[4803.0,5.08203206],[4802.9,3.69],[4802.8,3.0],[4799.6,0.5]],[[4803.8,0.8637],[4804.4,0.0399],[4804.7,1.92676183],[4804.9,3.587],[4805.4,5.043]]]
["bitfinex","ETHUSD",1756080420228,[[4803.7,2.08172866],[4803.0,5.08203206],[4802.9,0.104],[4802.8,3.585],[4801.8,2.74351629]],[[4803.8,0.8637],[4804.4,0.0399],[4804.7,1.92676183],[4804.9,3.587],[4805.4,5.043]]]
["bitfinex","ETHUSD",1756080420538,[[4803.7,2.08172866],[4803.5,2.08181251],[4803.2,2.08193319],[4803.0,3.0],[4802.9,0.104]],[[4803.8,0.106],[4804.3,0.4425],[4804.4,0.0399],[4804.7,1.92676183],[4804.9,3.587]]]
["bitfinex","ETHUSD",1756080421337,[[4803.7,2.81392866],[4803.5,2.08181251],[4803.3,3.585],[4803.2,2.08193319],[4803.0,3.0]],[[4803.8,0.106],[4804.4,0.0399],[4804.7,1.92676183],[4805.2,0.4425],[4805.8,0.2495]]]
["bitfinex","ETHUSD",1756080421557,[[4803.7,2.38172866],[4803.5,2.08181251],[4803.4,0.4322],[4803.3,3.585],[4803.2,2.08193319]],[[4803.8,0.002],[4804.4,0.0399],[4804.7,1.92676183],[4804.9,3.585],[4805.2,0.4425]]]
["bitfinex","ETHUSD",1756080421750,[[4803.7,3.22980278],[4803.5,2.18581251],[4803.4,0.4322],[4803.3,3.585],[4803.2,2.08193319]],[[4803.8,0.002],[4804.1,0.104],[4804.4,0.0399],[4804.7,1.92676183],[4804.9,4.0275]]]
["bitfinex","ETHUSD",1756080422124,[[4803.7,3.22980278],[4803.5,2.18581251],[4803.4,0.4322],[4803.3,3.585],[4803.2,2.08193319]],[[4803.8,0.002],[4804.1,0.104],[4804.4,0.0399],[4804.7,1.92676183],[4804.8,0.002]]]
["bitfinex","ETHUSD",1756080422452,[[4803.7,3.66200278],[4803.5,2.18581251],[4803.3,3.585],[4803.2,2.08193319],[4801.7,0.104]],[[4803.8,0.002],[4804.3,0.104],[4804.4,0.0399],[4804.7,1.601],[4805.9,3.0]]]
["bitfinex","ETHUSD",1756080422658,[[4803.7,3.22980278],[4803.5,2.18581251],[4803.3,4.0172],[4803.2,2.08193319],[4801.7,0.104]],[[4803.8,0.002],[4804.3,0.104],[4804.4,0.0399],[4804.7,1.601],[4805.9,3.0]]]
["bitfinex","ETHUSD",1756080423155,[[4803.7,3.22980278],[4803.5,2.18581251],[4803.3,4.0172],[4803.2,2.08193319],[4801.7,0.104]],[[4803.8,0.002],[4804.3,0.104],[4804.4,0.0399],[4804.7,1.601],[4804.9,0.4425]]]
["bitfinex","ETHUSD",1756080423353,[[4803.7,2.08172866],[4803.5,2.18581251],[4803.3,3.585],[4803.0,5.08200123],[4801.9,2.0834797]],[[4803.8,0.002],[4804.3,0.104],[4804.4,0.0399],[4804.7,1.601],[4805.9,3.0]]]
["bitfinex","ETHUSD",1756080423573,[[4801.9,2.0834797]],[[4803.8,0.002],[4804.4,0.0399],[4804.7,1.601],[4805.9,3.0]]]
["bitfinex","ETHUSD",1756080423574,[[4802.8,3.0],[4802.7,3.584],[4802.3,2.08229473],[4802.0,3.001],[4801.9,2.0834797]],[[4803.8,0.7597],[4804.4,0.0399],[4804.7,1.601],[4805.0,3.0],[4805.4,6.297]]]
["bitfinex","ETHUSD",1756080423867,[[4803.1,2.08198871],[4802.9,2.08205627],[4802.6,3.0],[4802.5,5.76920762],[4802.0,0.001]],[[4803.2,0.104],[4803.7,0.4425],[4803.8,0.3172],[4804.0,3.584],[4804.4,0.0399]]]
["bitfinex","ETHUSD",1756080424021,[[4803.7,2.08172866],[4803.5,2.08179621],[4803.1,0.3],[4802.9,2.08205627],[4802.6,3.0]],[[4803.8,0.002],[4804.0,3.584],[4804.1,0.4425],[4804.4,0.0399],[4805.0,3.0]]]
["bitfinex","ETHUSD",1756080424359,[[4803.7,2.08172866],[4803.5,2.08179621],[4803.1,2.08198493],[4803.0,0.104],[4802.8,0.4322]],[[4803.8,0.002],[4804.0,3.584],[4804.4,0.0399],[4804.5,0.4425],[4805.0,3.0]]]
["bitfinex","ETHUSD",1756080424656,[[4803.7,2.08172866],[4803.5,2.08179621],[4803.1,2.08198493],[4803.0,0.104],[4802.9,3.584]],[[4803.8,0.106],[4804.0,3.584],[4804.4,0.0399],[4804.5,0.4425],[4805.0,3.0]]]
["bitfinex","ETHUSD",1756080424951,[[4803.7,2.08172866],[4803.5,2.08179621],[4803.0,2.18602915],[4802.9,3.584],[4802.4,0.4322]],[[4803.8,0.4212],[4804.0,3.584],[4804.1,0.4425],[4804.4,0.0399],[4805.0,3.0]]]
["bitfinex","ETHUSD",1756080425169,[[4803.7,2.38172866],[4803.5,2.08179621],[4803.2,2.08194238],[4803.0,2.18602915],[4802.9,3.584]],[[4803.8,0.4212],[4804.0,3.584],[4804.4,0.0399]]]
["bitfinex","ETHUSD",1756080425170,[[4803.7,2.38172866],[4803.5,2.08179621],[4803.2,2.08194238],[4803.0,0.104],[4802.9,3.584]],[[4803.8,0.106],[4804.0,3.584],[4804.4,0.0399],[4805.4,5.043],[4805.7,0.5573904]]]
["bitfinex","ETHUSD",1756080425319,[[4803.7,2.38172866],[4803.5,5.66579621],[4803.3,0.4322],[4803.2,2.08194238],[4802.2,2.261]],[[4803.8,0.002],[4804.4,0.0399],[4804.9,0.4425],[4805.4,5.043],[4805.8,0.2495]]]
["bitfinex","ETHUSD",1756080425525,[[4803.7,3.22970115],[4803.6,0.104],[4803.5,5.66579621],[4803.3,0.4322],[4803.2,2.08194238]],[[4803.8,0.002],[4804.4,0.0399],[4804.9,0.4425],[4805.4,5.043],[4805.8,0.2495]]]
["bitfinex","ETHUSD",1756080425526,[[4803.7,3.22970115],[4803.6,0.104],[4803.5,5.66579621],[4803.3,0.4322],[4803.2,2.08194238]],[[4803.8,0.002],[4804.3,0.104],[4804.4,0.0399],[4804.9,0.4425],[4805.0,3.584]]]
["bitfinex","ETHUSD",1756080425754,[[4803.7,3.66190115],[4803.6,0.104],[4803.5,5.66579621],[4803.2,2.08194238],[4803.1,1.601]],[[4803.8,0.002],[4804.3,0.104],[4804.4,0.0399],[4804.9,0.4425],[4805.0,3.584]]]
["bitfinex","ETHUSD",1756080425964,[[4803.7,3.66190115],[4803.6,0.104],[4803.5,5.66579621],[4803.2,2.08194238],[4803.1,1.601]],[[4803.8,0.002],[4804.3,0.104],[4804.4,0.0399],[4805.6,1.601],[4806.2,0.5573904]]]
["bitfinex","ETHUSD",1756080426162,[[4803.7,3.66190115],[4803.6,0.104],[4803.5,5.66579621],[4803.2,2.08194238],[4803.1,1.601]],[[4803.8,0.002],[4804.4,0.0399],[4805.6,1.601]]]
["bitfinex","ETHUSD",1756080426163,[[4803.7,3.66190115],[4803.6,0.104],[4803.5,5.66579621],[4803.2,2.08194238],[4803.1,1.601]],[[4803.8,0.002],[4804.4,0.0399],[4805.4,0.4825],[4805.5,3.90973827],[4805.6,1.601]]]
["bitfinex","ETHUSD",1756080426457,[[4803.7,6.66190115],[4803.6,0.104],[4803.5,5.66579621],[4803.2,2.08194238],[4803.1,1.601]],[[4803.8,0.002],[4804.4,0.0399],[4804.5,0.104],[4805.4,0.4825],[4805.5,3.90973827]]]
["bitfinex","ETHUSD",1756080427656,[[4803.7,6.66190115],[4803.6,0.104],[4803.5,5.66579621],[4803.2,2.08194238],[4803.1,1.601]],[[4803.8,0.002],[4804.4,0.0399],[4805.4,0.4825],[4805.5,3.90973827],[4807.3,2.0801857]]]
["bitfinex","ETHUSD",1756080427820,[[4803.7,7.42590115],[4803.5,5.66579621],[4803.2,2.08194238],[4803.1,1.601],[4802.8,2.08208411]],[[4803.8,0.002],[4804.4,0.0399],[4805.0,0.104],[4805.4,0.4825],[4805.5,3.90973827]]]
["bitfinex","ETHUSD",1756080428971,[[4803.7,6.33370115],[4803.5,2.08179621],[4803.2,2.08194238],[4803.1,1.601],[4803.0,0.4322]],[[4803.8,0.002],[4804.4,0.0399],[4804.9,0.4425],[4805.4,0.04],[4805.5,3.90973827]]]
["bitfinex","ETHUSD",1756080429125,[[4803.7,6.33370115],[4803.5,2.08179621],[4803.2,2.08194238],[4803.1,1.601],[4803.0,0.4322]],[[4803.8,0.002],[4804.4,0.0399],[4805.4,0.04],[4805.5,3.90973827]]]
["bitfinex","ETHUSD",1756080429126,[[4803.7,8.76772866],[4803.5,2.08179621],[4803.2,2.08194238],[4803.1,1.601],[4803.0,0.4322]],[[4803.8,0.002],[4804.4,0.0399],[4804.5,0.5465],[4805.4,0.04],[4805.5,3.90973827]]]
["bitfinex","ETHUSD",1756080429330,[[4803.7,8.76772866],[4803.5,2.08179621],[4803.2,2.08194238],[4803.1,1.601]],[[4803.8,0.002],[4804.4,0.0399],[4804.5,0.5465],[4805.4,0.04],[4805.5,3.90973827]]]
["bitfinex","ETHUSD",1756080429331,[[4803.7,2.08172866],[4803.5,2.18579621],[4803.3,3.0],[4803.2,2.08194238],[4803.1,1.601]],[[4803.8,0.002],[4804.2,0.104],[4804.4,0.0399],[4804.5,0.4425],[4805.4,0.04]]]
["bitfinex","ETHUSD",1756080429557,[[4803.7,2.08172866],[4803.6,3.582],[4803.5,2.18579621],[4803.3,3.0],[4803.2,2.08194238]],[[4803.8,0.002],[4804.2,0.104],[4804.4,0.0399],[4804.5,0.4425],[4805.0,0.32573352]]]
["bitfinex","ETHUSD",1756080429952,[[4803.7,2.38172866],[4803.6,3.582],[4803.5,2.18579621],[4803.3,3.0],[4803.2,2.08194238]],[[4803.8,0.002],[4804.2,0.104],[4804.4,0.0399],[4804.5,0.4425],[4805.0,0.32573352]]]
["bitfinex","ETHUSD",1756080430140,[[4803.7,2.38172866],[4803.6,3.582],[4803.5,2.18579621],[4803.3,3.0],[4803.2,2.08194238]],[[4803.8,0.002],[4804.2,0.104],[4804.4,0.0399],[4805.0,0.32573352],[4806.3,2.08064317]]]
["bitfinex","ETHUSD",1756080430338,[[4803.7,2.48572866],[4803.6,3.582],[4803.5,2.08179621],[4803.4,0.4322],[4803.3,3.0]],[[4803.8,0.002],[4804.4,0.0399],[4804.6,0.104],[4805.0,0.76823352],[4806.4,1.294]]]
["bitfinex","ETHUSD",1756080431251,[[4803.7,2.48572866],[4803.5,5.08179621],[4803.4,0.4322],[4803.3,3.0],[4660.0,0.31412017]],[[4803.8,0.002],[4804.4,0.0399],[4804.6,0.104],[4805.0,0.76823352],[4806.4,1.294]]]
["bitfinex","ETHUSD",1756080431252,[[4803.7,2.48572866],[4803.5,5.08179621],[4803.4,0.4322],[4803.3,3.0],[4660.0,0.31412017]],[[4803.8,0.002],[4804.4,0.0399],[4804.6,0.104],[4805.0,0.76823352],[4806.0,2.08074313]]]
["bitfinex","ETHUSD",1756080431434,[[4803.7,2.18572866],[4803.5,2.08179621],[4803.3,3.0],[4803.0,3.0],[4802.7,0.4322]],[[4803.8,0.002],[4804.4,0.4824],[4804.6,0.104],[4805.0,0.32573352],[4808.0,2.07990192]]]
["bitfinex","ETHUSD",1756080431634,[[4803.7,2.18572866],[4803.5,2.08179621],[4803.0,3.0]],[[4803.8,0.002],[4804.4,0.4824],[4805.0,0.32573352]]]
["bitfinex","ETHUSD",1756080431635,[[4803.7,5.66272866],[4803.5,2.08179621],[4803.0,3.0],[4802.4,0.4322],[4802.0,2.08345836]],[[4803.8,0.7597],[4804.0,0.104],[4804.4,0.0399],[4805.0,0.32573352],[4805.9,1.254]]]
["bitfinex","ETHUSD",1756080431849,[[4803.7,5.66272866],[4803.5,2.08179621],[4803.3,0.104],[4803.0,3.0],[4802.4,0.4322]],[[4803.8,0.7597],[4804.0,0.104],[4804.4,0.0399],[4805.0,0.32573352],[4805.6,3.68190915]]]
["bitfinex","ETHUSD",1756080432050,[[4803.0,0.001],[4802.5,2.08221975],[4802.4,1.601],[4802.1,0.4322],[4802.0,0.001]],[[4803.8,0.7597],[4804.0,0.104],[4804.4,0.0399],[4804.6,1.601],[4805.0,0.32573352]]]
["bitfinex","ETHUSD",1756080432354,[[4803.0,0.001],[4802.8,3.584],[4802.5,0.104],[4802.4,1.601],[4802.3,5.08233531]],[[4803.6,0.104],[4803.7,0.4425],[4803.8,0.3172],[4804.4,0.0399],[4804.6,1.601]]]
["bitfinex","ETHUSD",1756080432549,[[4803.6,2.08174064],[4803.0,0.001],[4802.8,5.66611533],[4802.4,1.601],[4802.3,2.51453531]],[[4803.8,0.002],[4804.1,0.4425],[4804.4,0.0399],[4804.6,1.601],[4804.9,3.0]]]
["bitfinex","ETHUSD",1756080432741,[[4803.1,3.584],[4803.0,0.001],[4802.8,2.18611533],[4802.4,1.601],[4802.3,2.51453531]],[[4803.7,0.104],[4803.8,0.002],[4804.4,0.0399],[4804.6,1.601],[4805.0,2.08117263]]]
["bitfinex","ETHUSD",1756080432948,[[4803.6,2.081772],[4803.3,2.08189761],[4803.1,3.584],[4803.0,0.001],[4802.8,2.18611533]],[[4803.7,0.104],[4803.8,0.002],[4804.0,0.4442],[4804.4,0.0399],[4804.6,1.601]]]
["bitfinex","ETHUSD",1756080433179,[[4803.6,2.081772],[4803.3,2.08189761],[4803.1,3.584],[4803.0,0.001],[4802.8,2.18611533]],[[4803.7,0.3959],[4803.8,0.002],[4804.0,0.4442],[4804.4,0.0399],[4804.6,1.601]]]
["bitfinex","ETHUSD",1756080433680,[[4803.2,2.08191571],[4803.1,3.584],[4803.0,0.001],[4802.9,2.08204968],[4802.8,0.104]],[[4803.7,0.8401],[4803.8,0.002],[4804.4,0.0399],[4804.6,1.601],[4805.3,11.424]]]
["bitfinex","ETHUSD",1756080433963,[[4803.2,2.081935],[4803.0,0.001],[4802.9,3.585],[4802.5,3.104],[4802.3,2.08233531]],[[4803.3,0.104],[4803.6,0.4442],[4803.7,0.2919],[4803.8,0.002],[4804.4,0.0399]]]
["bitfinex","ETHUSD",1756080434174,[[4803.0,0.001],[4802.9,3.585],[4802.5,3.104],[4802.3,2.08233531]],[[4803.3,0.104],[4803.6,0.4442],[4803.7,0.2919],[4803.8,0.002],[4804.4,0.0399]]]
["bitfinex","ETHUSD",1756080434175,[[4803.6,2.08176748],[4803.3,2.08189147],[4803.0,0.001],[4802.9,3.585],[4802.8,0.104]],[[4803.8,0.002],[4803.9,0.4442],[4804.4,0.0399],[4804.6,1.601],[4805.3,8.424]]]
["bitfinex","ETHUSD",1756080434331,[[4803.6,2.08176748],[4803.3,2.08189147],[4803.0,0.001],[4802.9,3.585],[4802.8,0.104]],[[4803.7,0.2919],[4803.8,0.4462],[4804.4,0.0399],[4804.6,1.601],[4805.0,2.08116842]]]
["bitfinex","ETHUSD",1756080434532,[[4803.6,2.08176748],[4803.3,2.08189147],[4803.2,3.584],[4803.0,0.001],[4802.8,0.104]],[[4803.7,0.3959],[4803.8,0.4462],[4804.4,0.0399],[4804.6,1.601],[4805.1,2.08112281]]]
["bitfinex","ETHUSD",1756080434731,[[4803.6,2.08176748],[4803.3,2.08189147],[4803.2,3.584],[4803.0,0.001],[4802.8,0.104]],[[4803.7,0.3959],[4803.8,0.4462],[4804.4,0.0399],[4804.6,1.601],[4805.0,2.08117146]]]
["bitfinex","ETHUSD",1756080434975,[[4803.2,3.584],[4803.0,0.001],[4802.8,0.104],[4798.4,3.61280083],[4658.4,0.1]],[[4803.7,0.3959],[4803.8,0.4462],[4804.4,0.0399],[4804.6,1.601],[4805.2,2.08111814]]]
["bitfinex","ETHUSD",1756080435187,[[4803.2,3.584],[4803.0,0.001],[4802.8,0.104],[4802.5,3.001],[4798.7,1.09658482]],[[4803.7,0.3959],[4803.8,0.002],[4804.4,0.0399],[4804.6,1.601],[4804.8,3.0]]]
["bitfinex","ETHUSD",1756080435391,[[4803.7,2.08172866],[4803.6,2.375872],[4803.2,4.3974],[4803.1,2.0819852],[4803.0,0.001]],[[4803.8,0.002],[4804.3,0.002],[4804.4,0.0399],[4804.6,1.601],[4804.7,0.4442]]]
["bitfinex","ETHUSD",1756080435541,[[4803.7,2.37582866],[4803.6,5.665772],[4803.3,0.104],[4803.2,0.8134],[4803.1,2.0819852]],[[4803.8,0.002],[4804.3,0.002],[4804.4,0.0399],[4804.6,1.601],[4804.7,0.4442]]]
["bitfinex","ETHUSD",1756080435542,[[4803.7,2.37582866],[4803.6,5.665772],[4803.3,0.104],[4803.2,0.8134],[4803.1,2.0819852]],[[4803.8,0.002],[4803.9,0.104],[4804.3,0.002],[4804.4,0.0399],[4804.6,1.601]]]
["bitfinex","ETHUSD",1756080435885,[[4803.7,5.92432866],[4803.6,5.665772],[4803.4,1.601],[4803.2,0.3689],[4803.1,5.0819852]],[[4803.8,0.002],[4804.3,0.002],[4804.4,0.0399],[4805.4,1.641],[4805.5,4.35397]]]
["bitfinex","ETHUSD",1756080436189,[[4803.7,6.58432866],[4803.6,5.665772],[4803.4,1.601],[4803.2,0.3689],[4803.1,2.0819852]],[[4803.8,0.002],[4804.3,0.002],[4804.4,0.0399],[4805.0,0.104],[4805.4,1.641]]]
["bitfinex","ETHUSD",1756080436690,[[4803.7,6.58432866],[4803.6,5.665772],[4803.4,1.601],[4803.2,0.3689],[4803.1,2.0819852]],[[4803.8,0.002],[4804.3,0.002],[4804.4,0.0379],[4805.0,0.104],[4805.4,1.641]]]
["bitfinex","ETHUSD",1756080436905,[[4804.2,2.08151201],[4803.8,5.08168533],[4803.7,4.5026],[4803.6,5.665772],[4803.4,1.601]],[[4804.3,0.002],[4804.4,0.0379],[4805.4,0.04],[4806.1,0.4442],[4806.3,1.601]]]
["bitfinex","ETHUSD",1756080437184,[[4804.2,9.67593174],[4804.0,2.08157921],[4803.8,2.52618533],[4803.7,0.104],[4803.6,2.741772]],[[4804.3,0.002],[4804.4,0.0379],[4805.4,0.144],[4806.1,0.4442],[4806.2,0.32568933]]]
["bitfinex","ETHUSD",1756080437358,[[4804.2,10.22443174],[4804.0,2.08157921],[4803.8,2.08168533],[4803.6,2.741772],[4801.1,0.54]],[[4804.3,0.002],[4804.4,0.0379],[4805.4,0.144],[4805.8,0.6937],[4806.2,0.32568933]]]
["bitfinex","ETHUSD",1756080437558,[[4804.2,10.22443174],[4804.0,2.08157921],[4803.8,2.08168533],[4803.6,2.741772],[4801.4,0.5]],[[4804.3,0.002],[4804.4,0.0379],[4804.8,0.002],[4805.4,0.144],[4805.8,0.6937]]]
["bitfinex","ETHUSD",1756080437758,[[4804.2,5.18551201],[4804.0,2.08157921],[4803.8,2.08168533],[4803.0,0.4455],[4802.7,2.08215681]],[[4804.3,0.002],[4804.4,0.0379],[4804.8,0.002],[4805.4,0.04],[4805.8,0.2495]]]
["bitfinex","ETHUSD",1756080437955,[[4804.2,8.66551201],[4804.0,2.18557921],[4803.8,2.08168533],[4803.0,0.001],[4802.9,0.66]],[[4804.3,0.002],[4804.4,0.0379],[4804.7,0.104],[4804.8,0.002],[4804.9,0.4442]]]
["bitfinex","ETHUSD",1756080438146,[[4804.2,8.66551201],[4804.0,2.18557921],[4803.8,2.08168533],[4803.4,2.0455],[4803.0,0.001]],[[4804.3,0.002],[4804.4,0.0379],[4804.7,0.104],[4804.8,0.002],[4804.9,0.4442]]]
["bitfinex","ETHUSD",1756080438780,[[4804.2,5.66551201],[4804.0,2.18557921],[4803.8,2.08168533],[4803.6,3.0],[4803.4,2.0455]],[[4804.3,0.002],[4804.4,0.0379],[4804.7,0.104],[4804.8,0.002],[4804.9,0.4442]]]
["bitfinex","ETHUSD",1756080440087,[[4804.2,9.40411201],[4804.0,2.18557921],[4803.8,2.08168533],[4803.6,3.0],[4803.4,1.601]],[[4804.3,0.002],[4804.4,0.0379],[4804.8,0.002],[4805.2,0.104],[4805.5,0.4442]]]
["bitfinex","ETHUSD",1756080440306,[[4804.2,9.40411201],[4804.0,2.18557921],[4803.8,2.08168533],[4803.4,3.68282621],[4802.0,0.001]],[[4804.3,0.002],[4804.4,0.0379],[4804.8,0.002],[4805.2,0.104],[4805.5,0.4442]]]
["bitfinex","ETHUSD",1756080441543,[[4804.2,5.37561201],[4804.0,2.18557921],[4803.8,2.52618533],[4803.4,3.68282621],[4802.0,0.001]],[[4804.3,0.002],[4804.4,0.0379],[4804.8,0.002],[4805.2,0.104],[4805.5,0.4442]]]
["bitfinex","ETHUSD",1756080441843,[[4804.2,6.09024967],[4804.0,2.18557921],[4803.8,2.52618533],[4803.4,3.68282621],[4802.0,0.001]],[[4804.3,0.002],[4804.4,0.0379],[4804.8,0.002],[4805.2,0.104]]]
["bitfinex","ETHUSD",1756080441844,[[4804.2,6.09024967],[4804.0,2.18557921],[4803.8,2.08168533],[4803.4,3.68282621],[4802.8,0.4445]],[[4804.3,0.002],[4804.4,0.0379],[4804.8,0.002],[4805.2,0.104],[4807.7,0.74516452]]]
["bitfinex","ETHUSD",1756080442076,[[4804.2,6.09024967],[4804.0,2.18557921],[4803.4,3.68282621],[4802.8,0.4445]],[[4804.3,0.002],[4804.4,0.0379],[4804.8,0.002],[4805.2,0.104],[4807.7,0.74516452]]]
["bitfinex","ETHUSD",1756080442077,[[4804.2,5.66251201],[4804.0,2.18557921],[4803.7,2.08172145],[4803.4,1.601],[4802.9,2.74203687]],[[4804.3,0.7381],[4804.4,0.0379],[4804.8,0.002],[4806.1,2.08069346],[4806.4,2.12058475]]]
["bitfinex","ETHUSD",1756080442272,[[4804.2,5.66251201],[4804.0,2.18557921],[4803.7,2.08172145],[4803.4,4.601],[4802.9,2.74203687]],[[4804.3,0.2939],[4804.4,0.0379],[4804.7,0.104],[4804.8,0.002],[4806.4,2.12058475]]]
["bitfinex","ETHUSD",1756080442462,[[4804.2,5.66251201],[4804.0,2.18557921],[4803.7,2.08172145],[4803.4,1.601],[4803.2,2.45081451]],[[4804.3,0.2939],[4804.4,0.0379],[4804.7,0.5482],[4804.8,0.002],[4806.2,2.08068811]]]
["bitfinex","ETHUSD",1756080442657,[[4804.2,5.66251201],[4804.0,2.18557921],[4803.7,2.08172145],[4803.4,1.601],[4803.2,2.89531451]],[[4804.3,0.002],[4804.4,0.0379],[4804.7,0.5482],[4804.8,0.002],[4806.2,2.08068811]]]
["bitfinex","ETHUSD",1756080442876,[[4804.2,5.66251201],[4804.0,2.18557921],[4803.7,2.08172145],[4803.4,4.601],[4803.2,2.89531451]],[[4804.3,0.002],[4804.4,0.0379],[4804.7,0.5482],[4804.8,0.002],[4806.0,2.08073552]]]
["bitfinex","ETHUSD",1756080443295,[[4804.2,5.66251201],[4804.0,2.18557921],[4803.7,2.08172145],[4803.4,4.601],[4803.2,2.89531451]],[[4804.3,0.002],[4804.4,0.0379],[4804.7,0.5482],[4804.8,0.002],[4806.2,2.0806804]]]
["bitfinex","ETHUSD",1756080443707,[[4804.2,5.66251201],[4804.0,2.18557921],[4803.7,2.08172145],[4803.4,4.601],[4803.2,2.89531451]],[[4804.3,0.002],[4804.4,0.0379],[4804.7,0.5482],[4804.8,0.002],[4806.1,2.08069325]]]
["bitfinex","ETHUSD",1756080443899,[[4804.2,5.66251201],[4804.0,2.18557921],[4803.7,2.08172145],[4803.4,4.601],[4803.2,2.89531451]],[[4804.3,0.002],[4804.4,0.0379],[4804.7,0.5482],[4804.8,0.002],[4806.2,2.0806476]]]
["bitfinex","ETHUSD",1756080444067,[[4804.2,5.66251201],[4804.0,2.18557921],[4803.7,2.08172145],[4803.4,4.601],[4803.2,2.89531451]],[[4804.3,0.002],[4804.4,0.0379],[4804.7,0.5482],[4804.8,0.002],[4806.1,2.08069566]]]
["bitfinex","ETHUSD",1756080444501,[[4804.2,5.66251201],[4804.0,2.18557921],[4803.7,2.08172145],[4803.4,4.601],[4803.2,2.89531451]],[[4804.3,0.002],[4804.4,0.0379],[4804.7,0.5482],[4804.8,0.002],[4806.4,0.04]]]
["bitfinex","ETHUSD",1756080444692,[[4804.2,5.66251201],[4804.0,2.18557921],[4803.5,2.08181285],[4803.4,4.601],[4803.2,2.89531451]],[[4804.3,0.002],[4804.4,0.0379],[4804.7,0.5482],[4804.8,0.002],[4805.6,0.32570298]]]
["bitfinex","ETHUSD",1756080444868,[[4804.2,5.66251201],[4804.0,2.18557921],[4803.5,2.08181285],[4803.4,4.601],[4803.2,2.89531451]],[[4804.3,0.2939],[4804.4,0.0379],[4804.7,0.5482],[4804.8,0.002],[4805.6,0.32570298]]]
["bitfinex","ETHUSD",1756080445215,[[4804.2,2.08151201],[4804.0,2.18557921],[4803.6,2.08172989],[4803.4,4.601],[4803.2,2.89531451]],[[4804.3,0.2939],[4804.4,0.0379],[4804.7,0.5482],[4804.8,0.002],[4805.6,0.32570298]]]
["bitfinex","ETHUSD",1756080445414,[[4804.2,5.65951201],[4804.0,2.18557921],[4803.6,2.08172989],[4803.4,1.601],[4803.2,2.89531451]],[[4804.3,0.002],[4804.4,0.0379],[4804.7,0.5482],[4804.8,0.002],[4805.6,0.32570298]]]
["bitfinex","ETHUSD",1756080445567,[[4804.2,6.73812113],[4804.0,2.18557921],[4803.6,2.52622989],[4803.4,4.601],[4803.2,2.45081451]],[[4804.3,0.002],[4804.4,0.0379],[4804.7,0.104],[4804.8,0.002],[4805.4,0.4842]]]
["bitfinex","ETHUSD",1756080445767,[[4804.2,9.73812113],[4804.0,2.18557921],[4803.6,2.52622989],[4803.4,1.601],[4803.2,2.45081451]],[[4804.3,0.002],[4804.4,0.0379],[4804.8,0.002],[4805.4,0.4842]]]
["bitfinex","ETHUSD",1756080445768,[[4804.2,9.73812113],[4804.0,2.18557921],[4803.6,2.52622989],[4803.4,1.601],[4803.2,2.45081451]],[[4804.3,0.002],[4804.4,0.0379],[4804.8,0.002],[4805.4,0.4842],[4806.6,3.578]]]
["bitfinex","ETHUSD",1756080445999,[[4804.2,9.73812113],[4804.0,2.18557921],[4803.6,2.52622989],[4803.4,1.601],[4803.2,2.45081451]],[[4804.3,0.002],[4804.4,0.0379],[4804.8,0.002],[4805.1,0.104],[4805.4,0.4842]]]
["bitfinex","ETHUSD",1756080446304,[[4804.0,2.08156367],[4803.9,3.578],[4803.5,4.6],[4803.2,2.45084406],[4803.0,0.001]],[[4804.3,0.7381],[4804.4,0.0379],[4804.8,0.002],[4805.4,1.64],[4805.7,3.0]]]
["bitfinex","ETHUSD",1756080446503,[[4803.5,1.6],[4803.0,0.001],[4802.5,0.105],[4802.4,2.082289],[4801.8,2.08352637]],[[4804.2,0.4442],[4804.3,0.2939],[4804.4,0.0379],[4804.8,0.002],[4805.4,1.64]]]
["bitfinex","ETHUSD",1756080446800,[[4803.7,2.08172866],[4803.6,3.582],[4803.5,3.68180036],[4803.0,0.001],[4802.9,5.08207166]],[[4804.2,0.4442],[4804.3,0.002],[4804.4,0.0379],[4804.8,0.002],[4805.2,2.08108689]]]
["bitfinex","ETHUSD",1756080446976,[[4803.6,3.582],[4803.5,1.6],[4803.0,0.001],[4802.5,0.001],[4802.1,2.08238181]],[[4803.8,0.2919],[4804.2,0.4442],[4804.3,0.002],[4804.4,0.0379],[4804.8,0.002]]]
["bitfinex","ETHUSD",1756080447184,[[4803.7,2.08172866],[4803.6,3.582],[4803.5,3.68181168],[4803.0,0.001],[4802.8,2.08211693]],[[4803.8,0.2919],[4804.3,0.002],[4804.4,0.0379],[4804.8,0.002],[4805.8,0.2495]]]
["bitfinex","ETHUSD",1756080447489,[[4803.7,2.08172866],[4803.6,3.582],[4803.5,3.68181168],[4803.0,2.08303054],[4802.4,2.52677915]],[[4803.8,0.2919],[4804.3,0.002],[4804.4,0.0379],[4804.8,0.002],[4805.8,0.2495]]]
["bitfinex","ETHUSD",1756080447490,[[4803.7,2.08172866],[4803.6,3.582],[4803.5,3.68181168],[4803.0,2.08303054],[4802.4,2.52677915]],[[4803.8,0.2919],[4804.3,0.002],[4804.4,0.0379],[4804.8,0.002],[4804.9,0.32575242]]]
["bitfinex","ETHUSD",1756080447802,[[4803.7,2.08172866],[4803.6,3.581],[4803.5,3.68181168],[4803.0,2.08302899],[4802.4,2.52677915]],[[4803.8,0.7361],[4804.3,0.002],[4804.4,0.0379],[4804.8,0.002],[4804.9,0.32575242]]]
["bitfinex","ETHUSD",1756080448581,[[4803.6,3.582],[4803.5,1.6],[4803.2,2.08194225],[4803.0,0.001],[4802.8,0.4445]],[[4804.3,0.4462],[4804.4,0.0379],[4804.8,0.002],[4804.9,0.32575242],[4805.4,1.64]]]
["bitfinex","ETHUSD",1756080448776,[[4804.2,2.08151201],[4803.7,2.08172866],[4803.6,4.30839423],[4803.5,1.6],[4803.2,0.4445]],[[4804.3,0.002],[4804.4,0.0379],[4804.8,0.4462],[4804.9,0.32575242],[4805.4,1.64]]]
["bitfinex","ETHUSD",1756080449009,[[4804.2,5.66151201],[4804.0,2.08157849],[4803.7,2.08172866],[4803.6,0.72739423],[4803.5,2.0445]],[[4804.3,0.002],[4804.4,0.0379],[4804.8,0.002],[4805.2,0.4442],[4805.4,1.64]]]
["bitfinex","ETHUSD",1756080449171,[[4804.2,9.40011201],[4804.0,2.08157849],[4803.7,2.08172866],[4803.6,0.72739423],[4803.5,1.6]],[[4804.3,0.002],[4804.4,0.0379],[4804.8,0.002],[4805.4,1.64],[4805.6,0.4442]]]
["bitfinex","ETHUSD",1756080449704,[[4804.2,8.95561201],[4804.0,2.08157849],[4803.8,0.4445],[4803.7,2.08172866],[4803.6,0.72739423]],[[4804.3,0.002],[4804.4,0.0379],[4805.4,1.64],[4805.6,0.4442],[4806.7,1.254]]]
["bitfinex","ETHUSD",1756080449905,[[4804.2,10.10378106],[4804.0,2.08157849],[4803.7,2.08172866],[4803.6,0.72739423],[4802.3,2.08230213]],[[4804.3,0.002],[4804.4,0.0379],[4805.4,0.04],[4805.6,0.4442],[4806.1,5.18]]]
["bitfinex","ETHUSD",1756080450099,[[4804.2,10.54828106],[4804.0,2.08157849],[4803.7,2.08172866],[4803.6,0.72739423],[4802.3,2.08230213]],[[4804.3,0.002],[4804.4,0.0379],[4805.4,0.04],[4805.6,0.4442],[4806.1,5.18]]]
["bitfinex","ETHUSD",1756080450304,[[4804.2,11.20828106],[4804.0,2.08157849],[4803.7,2.08172866],[4803.6,0.72739423],[4802.3,2.08230213]],[[4804.3,0.002],[4804.4,0.0379],[4805.4,0.04],[4805.6,0.4442],[4806.1,5.18]]]
["bitfinex","ETHUSD",1756080450504,[[4804.2,9.80968106],[4804.0,2.08157849],[4803.7,2.08172866],[4803.6,0.72739423],[4803.2,0.4445]],[[4804.3,0.002],[4804.4,0.0379],[4805.4,0.04],[4806.1,5.18]]]
["bitfinex","ETHUSD",1756080450505,[[4804.2,9.80968106],[4804.0,2.08157849],[4803.7,2.08172866],[4803.6,0.72739423],[4803.2,0.4445]],[[4804.3,0.002],[4804.4,0.0379],[4804.9,0.4442],[4805.4,0.04],[4806.1,5.18]]]
["bitfinex","ETHUSD",1756080450813,[[4804.2,8.66151201],[4804.0,2.08157849],[4803.7,2.08172866],[4803.6,0.72739423],[4803.4,2.74182835]],[[4804.3,0.002],[4804.4,0.0379],[4804.9,0.4442],[4805.4,0.04],[4806.1,5.18]]]
["bitfinex","ETHUSD",1756080451875,[[4804.2,5.08151201],[4804.0,2.08157849],[4803.7,2.08172866],[4803.6,0.72739423],[4803.4,2.74182835]],[[4804.3,0.2939],[4804.4,0.0379],[4805.4,0.04],[4806.1,5.18],[4806.6,1.254]]]
["bitfinex","ETHUSD",1756080452201,[[4804.2,8.66551201],[4804.0,2.08157849],[4803.7,2.08172866],[4803.6,0.72739423],[4803.4,2.74182835]],[[4804.3,0.002],[4804.4,0.0379],[4805.0,0.4442],[4805.4,0.04],[4806.1,5.18]]]
["bitfinex","ETHUSD",1756080452406,[[4804.2,8.66551201],[4804.0,2.08157849],[4803.6,0.72739423],[4803.4,2.74182835],[4802.4,2.0822722]],[[4804.3,0.002],[4804.4,0.0379],[4805.0,0.4442],[4805.4,0.04],[4806.1,5.18]]]
["bitfinex","ETHUSD",1756080452604,[[4804.2,8.66351201],[4804.0,2.08157849],[4803.6,0.72739423],[4802.4,2.0822722]],[[4804.3,0.002],[4804.4,0.0379],[4805.4,0.04],[4806.1,5.18]]]
["bitfinex","ETHUSD",1756080452605,[[4804.2,8.66351201],[4804.0,2.08157849],[4803.6,2.80914479],[4802.9,2.52653255],[4802.4,2.0822722]],[[4804.3,0.2939],[4804.4,0.0379],[4804.6,0.4442],[4805.4,0.04],[4806.1,5.18]]]
["bitfinex","ETHUSD",1756080452902,[[4804.2,8.66351201],[4804.0,2.08157849],[4803.6,2.08275056],[4802.9,2.52653255],[4802.6,0.66]],[[4804.3,0.7381],[4804.4,0.0379],[4805.4,0.04],[4806.0,1.254],[4806.1,5.18]]]
["bitfinex","ETHUSD",1756080453199,[[4804.2,8.66351201],[4804.0,2.08157849],[4803.6,2.08275056],[4802.9,2.52653255],[4802.6,0.661]],[[4804.3,0.7381],[4804.4,0.0379],[4805.4,0.04],[4805.7,2.08086338],[4806.0,1.254]]]
["bitfinex","ETHUSD",1756080453403,[[4804.2,8.66351201],[4804.0,2.08157849],[4803.6,2.08275056],[4802.9,2.52653255],[4802.6,0.661]],[[4804.3,0.7381],[4804.4,0.0379],[4805.4,0.04],[4805.8,2.33032702],[4806.0,1.254]]]
["bitfinex","ETHUSD",1756080453583,[[4804.2,8.66351201],[4804.0,2.08157849],[4803.6,2.08275056],[4802.9,2.52653255],[4802.6,0.661]],[[4804.3,0.7381],[4804.4,0.0379],[4805.4,0.04],[4805.8,0.2495],[4805.9,2.08077886]]]
["bitfinex","ETHUSD",1756080453784,[[4804.2,8.66351201],[4804.0,2.08157849],[4803.6,2.08275056],[4802.9,2.52653255],[4802.6,0.661]],[[4804.3,0.7381],[4804.4,0.0379],[4805.4,0.04],[4805.8,2.330356],[4806.7,3.29782175]]]
["bitfinex","ETHUSD",1756080454006,[[4804.2,5.66351201],[4804.0,2.08157849],[4803.6,2.08275056],[4802.9,2.52653255],[4802.6,0.661]],[[4804.3,0.7381],[4804.4,0.0379],[4805.4,0.04],[4805.8,0.2495],[4806.7,3.29782175]]]
["bitfinex","ETHUSD",1756080454206,[[4804.2,5.66351201],[4804.0,2.08157849],[4803.6,0.001],[4803.5,4.6],[4803.3,2.08187964]],[[4804.3,0.7381],[4804.4,0.0379],[4805.4,0.04],[4805.8,2.33032112],[4806.2,2.08066323]]]
["bitfinex","ETHUSD",1756080454511,[[4804.2,5.66351201],[4804.0,2.08158556],[4803.6,0.001],[4803.5,6.68180042],[4798.7,2.08388607]],[[4804.3,0.2939],[4804.4,0.0379],[4805.4,0.04],[4805.8,0.5752116],[4806.0,3.33473341]]]
["bitfinex","ETHUSD",1756080454805,[[4804.2,5.66351201],[4804.0,2.08158556],[4803.6,0.001],[4803.5,6.68180042],[4803.3,0.4445]],[[4804.3,0.002],[4804.4,0.0379],[4805.0,0.4442],[4805.4,0.04],[4805.8,2.65606586]]]
["bitfinex","ETHUSD",1756080455905,[[4804.2,5.66351201],[4804.0,2.08158556],[4803.6,0.001],[4803.5,6.68180042],[4803.3,0.4445]],[[4804.3,0.002],[4804.4,0.0379],[4805.0,0.4442],[4805.4,0.04],[4805.7,2.08089894]]]
["bitfinex","ETHUSD",1756080456273,[[4804.2,5.66351201],[4804.0,2.08158556],[4803.6,0.001],[4803.5,6.68180042],[4803.3,0.4445]],[[4804.3,0.002],[4804.4,0.0379],[4805.0,0.4442],[4805.4,0.04]]]
["bitfinex","ETHUSD",1756080456274,[[4804.2,5.66351201],[4804.0,2.18558556],[4803.6,0.001],[4803.5,6.68180042],[4803.3,0.4445]],[[4804.3,0.002],[4804.4,0.0379],[4804.7,0.104],[4805.0,0.4442],[4805.4,0.04]]]
["bitfinex","ETHUSD",1756080457275,[[4804.2,5.66351201],[4804.0,2.18558556],[4803.7,2.08172804],[4803.6,0.001],[4803.5,4.6]],[[4804.3,0.002],[4804.4,0.0379],[4804.7,0.104],[4805.0,0.4442],[4805.4,0.04]]]
["bitfinex","ETHUSD",1756080457781,[[4804.2,5.66351201],[4804.0,2.18558556],[4803.6,0.001],[4803.5,4.6],[4803.4,2.08182133]],[[4804.3,0.002],[4804.4,0.0379],[4804.7,0.104],[4805.0,0.4442],[4805.4,0.04]]]
["bitfinex","ETHUSD",1756080457991,[[4804.2,5.66351201],[4804.0,2.18558556],[4803.6,2.08275862],[4803.5,4.6],[4656.0,100.0]],[[4804.3,0.002],[4804.4,0.0379],[4804.7,0.104],[4805.0,0.4442],[4805.4,0.04]]]
["bitfinex","ETHUSD",1756080458398,[[4804.2,5.66351201],[4804.0,2.18558556],[4803.6,2.08275862],[4803.5,4.6],[4803.3,2.52639191]],[[4804.3,0.002],[4804.4,0.0379],[4804.7,0.104],[4805.0,0.4442],[4805.4,0.04]]]
["bitfinex","ETHUSD",1756080459292,[[4804.2,5.66351201],[4804.0,2.18558556],[4803.6,2.08275862],[4803.5,4.6],[4803.3,0.4445]],[[4804.3,0.002],[4804.4,0.0379],[4804.7,0.104],[4805.0,0.4442],[4805.4,0.04]]]
["bitfinex","ETHUSD",1756080459697,[[4804.2,9.74252177],[4804.0,2.18558556],[4803.7,0.4445],[4803.6,2.08275862],[4803.5,1.6]],[[4804.3,0.002],[4804.4,0.0379],[4805.4,0.04],[4805.7,0.4442],[4806.1,5.18]]]
["bitfinex","ETHUSD",1756080459924,[[4804.2,9.74252177],[4804.0,2.18558556],[4803.7,0.4445],[4803.6,2.08275862],[4803.5,1.6]],[[4804.3,0.002],[4804.4,0.0379],[4805.2,0.104],[4805.4,0.04],[4805.7,0.4442]]]
["bitfinex","ETHUSD",1756080460227,[[4804.2,9.74252177],[4804.0,2.18558556],[4803.7,0.4445],[4803.6,2.08275862],[4803.5,1.6]],[[4804.3,0.002],[4804.4,0.0379],[4805.2,0.104],[4805.3,0.4442],[4805.4,0.04]]]
["bitfinex","ETHUSD",1756080461008,[[4804.2,8.65651201],[4804.0,2.18558556],[4803.6,2.08275862],[4803.5,1.6],[4803.2,0.66]],[[4804.3,0.002],[4804.4,0.0379],[4804.7,0.4442],[4805.4,0.04],[4806.8,0.5573904]]]
["bitfinex","ETHUSD",1756080461206,[[4804.2,8.65651201],[4804.0,2.18558556],[4803.6,2.08275862],[4803.5,1.6],[4803.2,0.66]],[[4804.3,0.2939],[4804.4,0.0379],[4804.7,0.4442],[4804.9,0.104],[4805.4,0.04]]]
["bitfinex","ETHUSD",1756080461662,[[4804.2,8.65651201],[4804.0,2.18558556],[4803.6,2.08275862],[4803.5,1.6],[4803.2,2.74191319]],[[4804.3,0.002],[4804.4,0.0379],[4804.7,0.4442],[4804.9,0.104],[4805.4,0.04]]]
["bitfinex","ETHUSD",1756080462029,[[4804.2,8.65651201],[4804.0,2.18558556],[4803.6,2.08275862],[4803.5,1.6],[4803.2,0.66]],[[4804.3,0.2939],[4804.4,0.0379],[4804.9,0.104],[4805.4,0.04],[4806.2,1.254]]]
["bitfinex","ETHUSD",1756080462200,[[4804.2,5.08151201],[4804.0,2.18558556],[4803.6,0.001],[4803.5,3.68181364],[4803.2,0.66]],[[4804.3,0.7381],[4804.4,0.0379],[4804.9,0.104],[4805.4,0.04],[4806.0,0.44830113]]]
["bitfinex","ETHUSD",1756080462406,[[4803.6,0.001],[4803.5,3.68181364]],[[4804.3,0.7381],[4804.4,0.0379],[4804.9,0.104],[4805.4,0.04],[4806.0,0.44830113]]]
["bitfinex","ETHUSD",1756080462407,[[4803.6,0.001],[4803.5,1.6],[4803.0,0.001],[4802.6,0.001],[4802.4,2.08225667]],[[4804.3,0.7381],[4804.4,0.0379],[4804.8,2.0812617],[4805.1,3.68112977],[4805.4,0.04]]]
["bitfinex","ETHUSD",1756080462607,[[4803.6,0.001],[4803.2,0.104],[4803.0,0.001],[4802.6,1.601],[4802.1,2.08239564]],[[4804.1,0.104],[4804.2,0.4442],[4804.3,0.2939],[4804.4,0.0379],[4805.0,1.254]]]
["bitfinex","ETHUSD",1756080462954,[[4803.6,0.001],[4803.0,0.001],[4802.6,1.601],[4802.0,0.001],[4801.9,0.001]],[[4803.7,0.4132],[4804.2,0.4442],[4804.3,0.002],[4804.4,0.0379],[4804.7,1.254]]]
["bitfinex","ETHUSD",1756080463254,[[4803.6,0.001],[4803.0,0.001],[4802.8,3.576],[4802.6,1.601],[4802.5,2.08324773]],[[4803.7,0.4132],[4804.0,2.53909963],[4804.2,2.854],[4804.3,0.002],[4804.4,2.11936272]]]
["bitfinex","ETHUSD",1756080463409,[[4803.6,0.001],[4803.0,0.001],[4802.8,5.65808101],[4802.6,1.601],[4802.5,0.001]],[[4803.7,1.16592996],[4804.2,1.6],[4804.3,0.002],[4804.4,0.0379],[4804.5,1.254]]]
["bitfinex","ETHUSD",1756080463597,[[4803.6,0.001],[4803.0,0.001],[4802.8,5.65808101],[4802.6,1.601],[4802.5,0.001]],[[4803.7,0.8707],[4804.2,1.6],[4804.3,3.002],[4804.4,0.0379],[4804.5,1.254]]]
["bitfinex","ETHUSD",1756080463921,[[4803.6,0.001],[4803.0,0.001],[4802.6,1.601],[4802.5,0.001]],[[4803.7,0.8707],[4804.2,1.6],[4804.3,3.002],[4804.4,0.0379],[4804.5,1.254]]]
["bitfinex","ETHUSD",1756080463922,[[4803.6,0.001],[4803.0,0.001],[4802.6,0.001],[4802.5,0.001],[4801.9,1.601]],[[4803.7,0.8707],[4804.2,2.854],[4804.3,3.002],[4804.4,0.0379],[4805.3,0.74516452]]]
["bitfinex","ETHUSD",1756080464126,[[4803.6,0.001],[4803.0,0.001],[4802.6,5.65919782],[4802.5,0.001],[4802.3,2.08232728]],[[4803.7,0.8707],[4804.1,2.0815982],[4804.2,2.854],[4804.3,3.002],[4804.4,0.0379]]]
["bitfinex","ETHUSD",1756080464127,[[4803.6,0.001],[4803.0,0.001],[4802.6,5.65919782],[4802.5,0.001],[4802.3,2.08232728]],[[4803.7,0.8707],[4804.1,2.0815982],[4804.2,2.854],[4804.3,3.002],[4804.4,2.11936129]]]
["bitfinex","ETHUSD",1756080464328,[[4803.6,0.001],[4803.0,0.001],[4802.7,2.08215013],[4802.6,3.577],[4802.5,0.001]],[[4803.7,0.8707],[4804.1,2.0815982],[4804.2,2.854],[4804.3,3.002],[4804.4,2.11936129]]]
["bitfinex","ETHUSD",1756080464641,[[4803.6,0.001],[4803.0,0.001],[4802.6,5.65919537],[4802.5,0.001],[4802.1,2.08242046]],[[4803.7,0.8707],[4804.2,1.6],[4804.3,3.002],[4804.4,2.11932785],[4804.6,1.254]]]
["bitfinex","ETHUSD",1756080464839,[[4803.6,0.001],[4803.1,5.65797748],[4803.0,0.001],[4802.6,0.001],[4802.5,0.001]],[[4803.7,0.8707],[4804.2,1.6],[4804.3,0.002],[4804.4,0.0379],[4804.7,3.575]]]
["bitfinex","ETHUSD",1756080464998,[[4803.6,2.082772],[4803.1,3.576],[4803.0,0.001],[4802.8,1.6],[4802.6,2.52446313]],[[4804.2,0.4575],[4804.3,0.002],[4804.4,0.0379],[4804.7,3.575],[4804.9,1.6]]]
["bitfinex","ETHUSD",1756080465210,[[4803.6,0.001],[4803.5,3.577],[4803.4,2.18582553],[4803.0,0.001],[4802.8,1.6]],[[4804.1,0.104],[4804.2,0.4575],[4804.3,0.002],[4804.4,0.0379],[4804.7,3.575]]]
["bitfinex","ETHUSD",1756080465453,[[4803.7,2.08172866],[4803.6,0.001],[4803.5,3.577],[4803.4,2.18582553],[4803.0,0.001]],[[4804.1,0.104],[4804.2,0.4575],[4804.3,0.002],[4804.4,0.0379],[4804.7,3.575]]]
["bitfinex","ETHUSD",1756080465663,[[4803.7,2.08172866],[4803.6,0.001],[4803.5,3.577],[4803.4,2.18582553],[4803.0,0.001]],[[4804.1,0.5615],[4804.3,0.002],[4804.4,0.0379],[4804.7,3.575],[4805.1,2.08113473]]]
["bitfinex","ETHUSD",1756080465951,[[4804.2,2.08151201],[4804.0,2.37069866],[4803.7,2.08172866],[4803.6,0.001],[4803.5,3.577]],[[4804.3,0.002],[4804.4,0.0379]]]
["bitfinex","ETHUSD",1756080465952,[[4804.2,2.08151201],[4804.0,2.37069866],[4803.8,0.4413],[4803.7,0.78455542],[4803.6,0.001]],[[4804.3,0.002],[4804.4,0.0379],[4805.3,0.4575],[4805.4,0.04],[4805.9,3.68078596]]]
["bitfinex","ETHUSD",1756080466161,[[4804.2,5.65851201],[4804.0,0.104],[4803.7,2.38455542],[4803.6,0.001],[4803.2,3.66]],[[4804.3,0.002],[4804.4,0.0379],[4804.8,0.4575],[4805.0,0.104],[4805.4,0.04]]]
["bitfinex","ETHUSD",1756080466304,[[4804.2,5.65851201],[4804.0,0.104],[4803.8,0.001],[4803.7,2.38455542],[4803.6,0.001]],[[4804.3,0.002],[4804.4,0.0379],[4804.8,0.4575],[4805.0,0.104],[4805.4,0.04]]]
["bitfinex","ETHUSD",1756080466506,[[4804.2,5.65851201],[4804.0,2.1855802],[4803.8,0.001],[4803.7,2.38455542],[4803.6,0.001]],[[4804.3,0.002],[4804.4,0.0379],[4804.8,0.4575],[4805.0,0.104],[4805.4,0.04]]]
["bitfinex","ETHUSD",1756080466709,[[4804.2,5.65851201],[4804.0,2.1855802],[4803.8,0.001],[4803.7,2.38455542],[4803.6,0.001]],[[4804.3,0.002],[4804.4,0.0379],[4804.8,0.4575],[4805.0,0.104],[4805.4,0.36572047]]]
["bitfinex","ETHUSD",1756080466902,[[4804.2,5.94761201],[4804.0,2.1855802],[4803.8,0.001],[4803.7,4.46626218],[4803.6,0.001]],[[4804.3,0.002],[4804.4,0.0379],[4804.8,0.4575],[4805.0,0.104],[4805.4,0.36572047]]]
["bitfinex","ETHUSD",1756080467138,[[4804.2,5.94761201],[4804.0,2.1855802],[4803.8,0.001],[4803.7,4.46626218],[4803.6,0.001]],[[4804.3,0.002],[4804.4,0.0379],[4805.0,0.104],[4805.3,0.4575],[4805.4,0.04]]]
["bitfinex","ETHUSD",1756080467821,[[4804.2,5.65851201],[4804.0,2.1855802],[4803.8,0.001],[4803.7,2.38455542],[4803.6,0.001]],[[4804.3,0.002],[4804.4,0.0379],[4804.9,0.4575],[4805.0,0.104],[4805.4,0.04]]]
["bitfinex","ETHUSD",1756080468036,[[4804.2,5.65851201],[4804.0,2.1855802],[4803.8,0.001],[4803.7,2.38455542],[4803.6,2.0827705]],[[4804.3,0.002],[4804.4,0.0379],[4804.9,0.4575],[4805.0,0.104],[4805.4,0.04]]]
["bitfinex","ETHUSD",1756080468252,[[4804.2,5.66451201],[4804.0,0.104],[4803.8,0.001],[4803.7,2.38455542],[4803.6,0.001]],[[4804.3,0.002],[4804.4,0.0379],[4804.9,0.4575],[4805.0,0.104],[4805.4,0.04]]]
["bitfinex","ETHUSD",1756080468423,[[4804.2,5.66451201],[4804.0,2.18558004],[4803.8,0.001],[4803.7,2.38455542],[4803.6,0.001]],[[4804.3,0.002],[4804.4,0.0379],[4804.9,0.4575],[4805.0,0.104],[4805.4,0.04]]]
["bitfinex","ETHUSD",1756080468624,[[4804.2,5.66451201],[4804.0,2.18558004],[4803.8,0.001],[4803.7,2.38455542],[4803.6,0.001]],[[4804.3,0.002],[4804.4,0.0379],[4804.9,0.4575],[4805.0,0.104],[4805.3,0.002]]]
["bitfinex","ETHUSD",1756080468859,[[4804.2,5.66451201],[4804.0,0.104],[4803.8,2.08264628],[4803.7,2.38455542],[4803.6,0.001]],[[4804.3,0.002],[4804.4,0.0379],[4804.9,0.4575],[4805.0,0.104],[4805.9,3.68078998]]]
["bitfinex","ETHUSD",1756080469028,[[4804.0,5.66459118],[4803.8,0.001],[4803.7,3.68172363],[4803.6,0.001],[4803.1,2.08198713]],[[4804.3,0.7687],[4804.4,0.0379],[4804.5,0.104],[4805.4,2.12101502],[4805.7,2.0808793]]]
["bitfinex","ETHUSD",1756080469239,[[4804.0,5.66359118],[4803.8,0.105],[4803.7,3.68172363],[4803.6,0.001],[4803.1,2.08198713]],[[4804.3,0.3112],[4804.4,0.0379],[4804.5,0.104],[4805.4,0.04],[4805.5,2.08098482]]]
["bitfinex","ETHUSD",1756080469427,[[4804.0,2.08159118],[4803.9,3.582],[4803.8,0.105],[4803.7,3.68172363],[4803.6,0.001]],[[4804.2,0.4575],[4804.3,0.3112],[4804.4,0.0379],[4804.5,0.104],[4805.4,0.04]]]
["bitfinex","ETHUSD",1756080469767,[[4803.8,2.18664908],[4803.7,1.6],[4803.6,3.001],[4803.5,2.08178484],[4802.8,2.08207869]],[[4804.1,0.7667],[4804.3,0.002],[4804.4,0.0379],[4804.5,0.104],[4805.4,0.04]]]
["bitfinex","ETHUSD",1756080469969,[[4803.8,0.105],[4803.7,3.582],[4803.6,0.001],[4803.1,2.08196579],[4803.0,1.602]],[[4804.0,0.4575],[4804.1,0.3092],[4804.3,0.002],[4804.4,0.0379],[4804.5,0.104]]]
["bitfinex","ETHUSD",1756080470128,[[4803.8,0.105],[4803.7,3.582],[4803.6,0.001],[4803.1,2.08196579],[4803.0,1.602]],[[4804.0,0.4575],[4804.3,0.002],[4804.4,0.0379]]]
["bitfinex","ETHUSD",1756080470129,[[4803.8,0.001],[4803.7,3.582],[4803.6,0.001],[4803.2,2.08193086],[4803.1,0.104]],[[4803.9,0.4132],[4804.0,0.4575],[4804.3,0.002],[4804.4,0.0379],[4804.9,2.08121243]]]
["bitfinex","ETHUSD",1756080470323,[[4803.8,0.001],[4803.7,3.582],[4803.6,0.001],[4803.2,2.08193086],[4803.1,0.104]],[[4803.9,0.4132],[4804.3,0.002],[4804.4,0.0379],[4804.9,2.40696439],[4807.4,7.21]]]
["bitfinex","ETHUSD",1756080470525,[[4803.8,0.001],[4803.7,3.582],[4803.6,0.001],[4803.2,2.08193086],[4803.1,0.104]],[[4803.9,0.8707],[4804.3,0.002],[4804.4,0.0379],[4804.9,2.08121243],[4807.4,7.21]]]
["bitfinex","ETHUSD",1756080470766,[[4803.8,0.001],[4803.7,3.582],[4803.6,0.001],[4803.1,0.104],[4802.5,0.001]],[[4803.9,0.8707],[4804.3,0.002],[4804.4,0.0379],[4805.2,3.0],[4805.5,2.08098079]]]
["bitfinex","ETHUSD",1756080471066,[[4803.8,0.001],[4803.7,3.582],[4803.6,2.08273603],[4803.3,2.08189861],[4803.1,0.104]],[[4803.9,0.8707],[4804.3,0.002],[4804.4,0.0379],[4805.0,2.08118291],[4805.2,3.0]]]
["bitfinex","ETHUSD",1756080471217,[[4803.8,0.001],[4803.7,5.66372355],[4803.6,0.001],[4803.4,2.08184468],[4803.1,0.104]],[[4803.9,0.4132],[4804.3,0.4595],[4804.4,0.0379],[4805.1,2.08113394],[4805.4,5.1209994]]]
["bitfinex","ETHUSD",1756080471824,[[4803.8,0.001],[4803.7,5.66372355],[4803.6,0.001],[4803.4,2.08184468],[4803.1,0.104]],[[4803.9,0.4132],[4804.3,0.4595],[4804.4,0.0379],[4805.0,1.601],[4805.1,2.08113394]]]
["bitfinex","ETHUSD",1756080472055,[[4803.8,0.001],[4803.7,5.66369135],[4803.6,0.001],[4803.5,0.104],[4803.4,2.08182552]],[[4804.1,0.104],[4804.3,0.002],[4804.4,0.0379],[4805.0,1.601],[4805.1,2.08113162]]]
["bitfinex","ETHUSD",1756080472241,[[4803.8,0.001],[4803.7,3.582],[4803.6,0.001],[4803.5,0.104],[4803.4,2.08182552]],[[4804.1,0.104],[4804.3,0.002],[4804.4,0.4954],[4805.0,1.601],[4805.8,0.8068904]]]
["bitfinex","ETHUSD",1756080472433,[[4803.8,0.001],[4803.7,3.582],[4803.6,0.001],[4803.5,0.104]],[[4804.1,0.104],[4804.3,0.002],[4804.4,0.4954],[4805.0,1.601],[4805.8,0.8068904]]]
["bitfinex","ETHUSD",1756080472434,[[4803.8,2.08268094],[4803.7,3.582],[4803.6,0.001],[4803.5,2.18580428],[4802.9,2.08207513]],[[4804.1,0.5615],[4804.3,0.002],[4804.4,0.0379],[4805.0,1.601],[4805.2,2.08111967]]]
["bitfinex","ETHUSD",1756080472836,[[4803.8,0.001],[4803.7,3.582],[4803.6,0.001],[4803.5,0.104],[4803.0,1.602]],[[4803.9,0.3092],[4804.0,0.4575],[4804.1,0.104],[4804.3,0.002],[4804.4,0.0379]]]
["bitfinex","ETHUSD",1756080473039,[[4803.8,0.001],[4803.7,3.582],[4803.6,0.001],[4803.5,2.18581047],[4803.2,2.0819284]],[[4803.9,0.3092],[4804.0,0.4575],[4804.1,0.104],[4804.3,0.002],[4804.4,0.0379]]]
["bitfinex","ETHUSD",1756080473255,[[4803.8,0.001],[4803.6,0.001],[4803.5,2.08180873],[4802.5,0.001],[4802.4,0.4413]],[[4803.9,0.3092],[4804.1,0.104],[4804.3,0.002],[4804.4,0.0379],[5044.0,299.799555]]]
["bitfinex","ETHUSD",1756080473432,[[4803.8,0.001],[4803.7,2.08172083],[4803.6,0.001],[4803.5,3.58],[4803.3,0.104]],[[4803.9,0.3092],[4804.1,0.104],[4804.3,0.4595],[4804.4,0.0379],[4805.0,3.68217272]]]
["bitfinex","ETHUSD",1756080473630,[[4803.8,0.001],[4803.7,2.08172083],[4803.6,0.001],[4803.5,3.58],[4803.4,2.08185413]],[[4803.9,0.3092],[4804.1,0.104],[4804.3,0.4595],[4804.4,0.0379],[4805.0,3.68217272]]]
["bitfinex","ETHUSD",1756080474045,[[4803.8,0.001],[4803.6,3.58],[4803.0,3.68402935],[4802.7,0.4423],[4802.3,2.08229593]],[[4803.9,0.3092],[4804.1,0.104],[4804.3,0.4595],[4804.4,0.0379],[4805.0,1.601]]]
["bitfinex","ETHUSD",1756080474360,[[4803.8,2.08268533],[4803.6,3.58],[4803.5,2.08181149],[4803.0,3.68402935],[4802.7,3.4423]],[[4803.9,0.3092],[4804.1,0.104],[4804.3,0.4595],[4804.4,0.0379],[4805.0,1.601]]]
["bitfinex","ETHUSD",1756080474568,[[4803.8,2.08268533],[4803.6,3.58],[4803.5,2.08181149],[4803.0,3.68402935],[4802.7,3.4423]],[[4804.1,0.104],[4804.3,0.4595],[4804.4,0.0379],[4805.0,1.601]]]
["bitfinex","ETHUSD",1756080474569,[[4803.8,2.08268533],[4803.6,3.58],[4803.5,2.08181149],[4803.0,3.68402935],[4802.7,3.4423]],[[4804.1,0.104],[4804.3,0.4595],[4804.4,0.0379],[4805.0,1.601],[4805.5,2.08096134]]]
["bitfinex","ETHUSD",1756080474766,[[4803.8,0.001],[4803.6,3.58],[4803.0,1.602],[4802.7,5.52442179],[4798.9,1.09195349]],[[4804.1,0.104],[4804.3,0.4595],[4804.4,0.0379],[4805.0,1.601],[4805.1,2.08113292]]]
["bitfinex","ETHUSD",1756080474946,[[4803.8,0.001],[4803.7,2.08170775],[4803.6,3.58],[4803.4,2.0818408],[4803.0,1.602]],[[4804.1,0.5615],[4804.3,0.002],[4804.4,0.0379],[4805.0,1.601],[4805.1,2.08113292]]]
["bitfinex","ETHUSD",1756080475484,[[4803.8,0.001],[4803.6,3.58],[4803.5,2.08178036],[4803.2,2.08190811],[4803.0,1.602]],[[4804.1,0.5615],[4804.3,0.002],[4804.4,0.0379],[4805.0,1.601],[4805.4,0.04]]]
["bitfinex","ETHUSD",1756080475643,[[4803.8,0.001],[4803.6,3.58],[4803.2,2.08190811],[4803.0,1.602]],[[4804.1,0.5615],[4804.3,0.002],[4804.4,0.0379],[4805.0,1.601],[4805.4,0.04]]]
["bitfinex","ETHUSD",1756080475644,[[4804.0,2.08159866],[4803.8,0.001],[4803.6,3.58],[4803.0,1.602],[4801.1,9.3198533]],[[4804.1,0.104],[4804.3,0.002],[4804.4,0.0379],[4805.0,1.601],[4805.4,0.04]]]
["bitfinex","ETHUSD",1756080475831,[[4804.0,2.08159866],[4803.9,3.577],[4803.8,2.08268533],[4803.6,0.001],[4803.3,2.18589514]],[[4804.1,0.104],[4804.3,0.002],[4804.4,0.0379],[4805.0,1.601],[4805.4,0.04]]]
["bitfinex","ETHUSD",1756080475832,[[4804.0,2.08159866],[4803.9,3.577],[4803.8,2.08268533],[4803.6,0.001],[4803.3,2.18589514]],[[4804.1,0.104],[4804.3,0.002],[4804.4,0.0379],[4804.8,0.4575],[4805.0,1.601]]]
["bitfinex","ETHUSD",1756080476708,[[4804.0,2.08159866],[4803.9,3.577],[4803.8,2.08268533],[4803.6,0.001],[4803.3,2.18589514]],[[4804.1,0.104],[4804.3,0.002],[4804.4,0.0379],[4804.8,1.7115],[4805.0,1.601]]]
["bitfinex","ETHUSD",1756080476872,[[4804.0,2.08159866],[4803.9,3.577],[4803.8,0.001],[4803.6,0.001],[4803.3,2.18589514]],[[4804.1,0.104],[4804.3,0.002],[4804.4,0.0379],[4804.8,0.4575],[4804.9,0.32574055]]]
["bitfinex","ETHUSD",1756080477059,[[4804.0,2.08159866],[4803.9,3.577],[4803.8,0.001],[4803.7,2.08170787],[4803.6,0.001]],[[4804.1,0.104],[4804.3,0.002],[4804.4,0.0379],[4804.8,0.4575],[4804.9,0.32574055]]]
["bitfinex","ETHUSD",1756080477265,[[4804.0,2.08159866],[4803.9,3.577],[4803.8,2.08267042],[4803.6,0.001],[4794.3,20.001]],[[4804.1,0.104],[4804.3,0.002],[4804.4,0.0379],[4804.8,0.4575],[4804.9,0.32574055]]]
["bitfinex","ETHUSD",1756080477650,[[4803.9,3.577],[4803.8,0.001],[4803.6,2.08273298],[4803.3,0.104],[4803.0,3.68399134]],[[4804.1,0.104],[4804.3,0.002],[4804.4,0.0379],[4804.8,0.4575],[4804.9,0.32574055]]]
["bitfinex","ETHUSD",1756080477866,[[4803.9,3.577],[4803.8,0.001],[4803.7,2.08171471],[4803.6,0.001],[4803.3,0.104]],[[4804.1,0.104],[4804.3,0.002],[4804.4,0.0379],[4804.8,0.4575],[4804.9,0.32574055]]]
["bitfinex","ETHUSD",1756080478047,[[4804.0,2.08159866],[4803.9,3.577],[4803.8,0.001],[4803.7,2.08171471],[4803.6,0.001]],[[4804.1,0.104],[4804.3,0.002],[4804.4,0.0379],[4804.8,0.4575],[4804.9,0.32574055]]]
["bitfinex","ETHUSD",1756080478265,[[4803.9,3.577],[4803.8,0.001],[4803.7,2.08171471],[4803.6,0.001]],[[4804.1,0.104],[4804.3,0.002],[4804.4,0.0379],[4804.8,0.4575],[4804.9,0.32574055]]]
["bitfinex","ETHUSD",1756080478266,[[4803.9,5.65863441],[4803.8,0.001],[4803.6,0.001],[4803.0,3.68402919],[4799.0,1.05188682]],[[4804.1,0.104],[4804.3,0.002],[4804.4,0.0379],[4804.8,0.4575],[4804.9,0.32574055]]]
["bitfinex","ETHUSD",1756080478589,[[4803.9,5.65863624],[4803.8,0.001],[4803.7,2.08172326],[4803.6,0.001],[4803.0,3.68402919]],[[4804.1,0.104],[4804.3,0.002],[4804.4,0.0379],[4804.8,0.4575],[4804.9,0.32574055]]]
["bitfinex","ETHUSD",1756080478734,[[4803.8,0.001],[4803.6,0.001],[4803.0,1.602],[4802.4,0.4413],[4801.6,2.08259923]],[[4804.0,0.7667],[4804.1,0.104],[4804.3,0.002],[4804.4,0.0379],[4804.9,0.32574055]]]
["bitfinex","ETHUSD",1756080478935,[[4803.8,0.001],[4803.6,3.574],[4803.0,1.602],[4802.7,3.001],[4802.4,0.4413]],[[4804.0,0.7667],[4804.1,0.104],[4804.3,0.002],[4804.4,0.0379],[4804.9,0.32574055]]]
["bitfinex","ETHUSD",1756080479164,[[4803.8,0.001],[4803.6,3.574],[4803.0,1.602],[4802.7,3.001],[4802.4,0.4413]],[[4803.9,0.4575],[4804.0,0.3092],[4804.1,0.104],[4804.3,0.002],[4804.4,0.0379]]]
["bitfinex","ETHUSD",1756080479479,[[4803.8,0.001],[4803.6,3.574],[4803.0,1.602],[4802.7,3.001],[4660.8,4.83126722]],[[4803.9,0.7667],[4804.1,0.104],[4804.3,0.002],[4804.4,0.0379],[4808.4,2.64944857]]]
["bitfinex","ETHUSD",1756080479778,[[4803.8,0.001],[4803.6,3.574],[4803.0,1.602],[4802.8,2.08211773],[4802.7,3.4423]],[[4803.9,0.7667],[4804.1,0.104],[4804.3,0.002],[4804.4,0.0379],[4805.1,2.08112757]]]
["bitfinex","ETHUSD",1756080480128,[[4803.8,0.001],[4803.6,3.574],[4803.0,1.602],[4802.7,3.4423]],[[4803.9,0.7667],[4804.1,0.104],[4804.3,0.002],[4804.4,0.0379],[4805.1,2.08112757]]]
["bitfinex","ETHUSD",1756080480129,[[4803.8,0.001],[4803.6,3.574],[4803.0,1.602],[4802.7,3.4423],[4793.6,0.00158]],[[4803.9,0.3092],[4804.1,0.104],[4804.3,0.002],[4804.4,0.0379],[4805.3,2.08107694]]]
["bitfinex","ETHUSD",1756080480334,[[4804.0,2.08159866],[4803.8,0.2901],[4803.6,3.574],[4803.1,0.4413],[4803.0,1.602]],[[4804.1,0.104],[4804.3,0.002],[4804.4,0.0379],[4804.5,0.4575],[4805.5,1.254]]]
["bitfinex","ETHUSD",1756080480567,[[4804.0,2.08159866],[4803.9,3.572],[4803.8,0.001],[4803.6,0.001],[4803.1,0.4413]],[[4804.1,0.104],[4804.3,0.002],[4804.4,0.0379],[4804.5,0.4575],[4805.5,1.254]]]
["bitfinex","ETHUSD",1756080480771,[[4803.9,5.65363418],[4803.8,0.001],[4803.6,0.001],[4803.2,2.08194003],[4803.1,0.4413]],[[4804.1,0.104],[4804.3,0.002],[4804.4,0.0379],[4804.5,0.4575],[4805.3,2.08103848]]]
["bitfinex","ETHUSD",1756080481085,[[4804.0,2.08159866],[4803.9,5.65363418],[4803.8,0.001],[4803.6,0.001],[4803.2,2.08194003]],[[4804.1,0.104],[4804.3,0.002],[4804.4,0.0379],[4804.5,0.4575],[4805.3,2.08103848]]]
["bitfinex","ETHUSD",1756080481086,[[4804.0,2.08159866],[4803.9,3.572],[4803.8,0.001],[4803.6,0.001],[4803.2,2.08194003]],[[4804.1,0.104],[4804.3,0.002],[4804.4,0.0379],[4804.5,0.4575],[4805.3,2.08103848]]]
["bitfinex","ETHUSD",1756080481420,[[4803.9,3.572],[4803.8,0.001],[4803.6,0.001]],[[4804.1,0.104],[4804.3,0.002],[4804.4,0.0379]]]
["bitfinex","ETHUSD",1756080481421,[[4803.9,3.572],[4803.8,0.001],[4803.6,0.001],[4803.3,2.18587973],[4802.7,5.08312342]],[[4804.0,0.4575],[4804.1,0.4132],[4804.3,0.002],[4804.4,0.0379],[4804.9,2.08124859]]]
["bitfinex","ETHUSD",1756080481741,[[4803.8,3.572],[4803.6,2.08275196],[4803.3,2.18587973],[4802.7,5.08312342],[4802.2,0.104]],[[4804.0,0.7667],[4804.1,0.104],[4804.3,0.002],[4804.4,0.0379],[4805.0,3.68217471]]]
["bitfinex","ETHUSD",1756080481926,[[4803.8,3.572],[4803.7,2.08171695],[4803.6,2.08275196],[4803.3,2.18587973],[4802.7,5.08312342]],[[4804.0,0.7667],[4804.1,0.104],[4804.3,0.002],[4804.4,0.0379],[4805.0,3.68217471]]]
["bitfinex","ETHUSD",1756080481927,[[4803.8,3.572],[4803.7,2.08171695],[4803.6,0.001],[4803.4,2.08184766],[4803.3,0.104]],[[4804.0,0.7667],[4804.1,0.104],[4804.3,0.002],[4804.4,0.0379],[4805.0,1.601]]]
["bitfinex","ETHUSD",1756080482071,[[4803.8,5.65367665],[4803.6,0.001],[4803.5,2.08180735],[4803.3,0.104],[4802.9,2.08203713]],[[4804.0,0.7667],[4804.1,0.104],[4804.3,0.002],[4804.4,0.0379],[4805.0,1.601]]]
["bitfinex","ETHUSD",1756080482714,[[4803.8,0.001],[4803.6,0.001],[4803.3,0.104],[4803.1,3.0],[4803.0,3.68402526]],[[4804.0,0.7667],[4804.1,0.104],[4804.3,0.002],[4804.4,0.0379],[4805.0,1.601]]]
["bitfinex","ETHUSD",1756080482715,[[4803.8,0.001],[4803.6,0.001],[4803.3,0.104],[4803.1,3.0],[4803.0,3.68402526]],[[4803.9,0.4575],[4804.0,0.3092],[4804.1,0.106],[4804.3,0.002],[4804.4,0.0379]]]
["bitfinex","ETHUSD",1756080482876,[[4803.8,0.001],[4803.7,3.571],[4803.6,0.001],[4803.5,2.08178018],[4803.2,2.08194154]],[[4803.9,0.7667],[4804.1,0.106],[4804.3,0.002],[4804.4,0.0379],[4804.9,2.08121186]]]
["bitfinex","ETHUSD",1756080483218,[[4803.8,0.001],[4803.7,3.571],[4803.6,0.001],[4801.7,2.70843313],[4798.6,5.91923919]],[[4803.9,0.7667],[4804.1,0.106],[4804.3,0.002],[4804.4,0.0379],[4804.8,2.08128759]]]
["bitfinex","ETHUSD",1756080483373,[[4803.8,0.001],[4803.7,3.571],[4803.6,0.001],[4803.5,2.0817792],[4803.2,2.08194189]],[[4803.9,0.7667],[4804.1,0.106],[4804.3,0.002],[4804.4,0.0379],[4804.9,2.08121339]]]
["bitfinex","ETHUSD",1756080483575,[[4803.8,0.001],[4803.7,3.571],[4803.6,0.001],[4803.5,2.0817792],[4803.2,2.08194189]],[[4803.9,0.7667],[4804.1,0.106],[4804.4,0.0379],[4804.9,2.08121339],[4808.1,1.04162455]]]
["bitfinex","ETHUSD",1756080483888,[[4803.8,0.001],[4803.7,3.571],[4803.6,0.001],[4803.4,2.08185012],[4802.8,2.08208019]],[[4803.9,0.7667],[4804.1,0.106],[4804.4,0.0379],[4805.3,2.08107008],[4805.7,4.3788904]]]
["bitfinex","ETHUSD",1756080484088,[[4803.8,0.001],[4803.7,5.65272648],[4803.6,0.001],[4803.4,2.08185012],[4802.8,2.08208019]],[[4803.9,0.7667],[4804.1,0.106],[4804.4,0.0379],[4805.1,2.08112596],[4805.3,2.08107008]]]
["bitfinex","ETHUSD",1756080516917,[[4804.3,13.78051231],[4804.1,2.08153436],[4804.0,0.8128779],[4803.8,2.18668029],[4802.1,4.24]],[[4804.4,1e-08],[4805.1,0.002],[4805.4,0.04],[4805.8,0.104],[4806.2,0.4515]]]
["bitfinex","ETHUSD",1756080574835,[[4802.8,0.001],[4802.7,0.001],[4802.6,0.001],[4802.3,0.001],[4801.9,0.4668]],[[4802.9,7.66457907],[4803.0,7.72858722],[4803.1,3.3063706],[4803.2,1.57790972],[4803.4,7.95784964]]]
["bitfinex","ETHUSD",1756080615035,[[4795.3,0.7302],[4795.1,0.04],[4795.0,2.08549273],[4794.6,2.08565126],[4794.0,2.08590789]],[[4795.4,5.193],[4795.9,0.32638468],[4796.3,0.15590071],[4796.4,5.009],[4796.5,2.08486018]]]
["bitfinex","ETHUSD",1756080637587,[[4798.8,3.49415459],[4798.6,2.08392066],[4798.3,2.84160148],[4798.1,3.582],[4798.0,0.4412]],[[4798.9,0.002],[4799.4,0.04],[4799.6,0.4318],[4800.2,3.58],[4800.3,1.603]]]
["bitfinex","ETHUSD",1756080689127,[[4796.1,2.08602741],[4795.8,2.08514082],[4795.6,0.001],[4795.4,3.0],[4795.3,3.676]],[[4796.2,0.7458],[4796.3,0.104],[4796.6,0.002],[4796.7,1.603],[4797.1,0.32826569]]]
["bitfinex","ETHUSD",1756080736945,[[4797.0,0.104],[4796.5,0.43653897],[4796.2,1.603],[4796.1,0.041],[4795.4,0.4587]],[[4797.8,0.733],[4797.9,0.104],[4798.3,1.603],[4798.7,3.0],[4798.9,0.32817433]]]
["bitfinex","ETHUSD",1756080773348,[[4797.8,2.08428863],[4797.6,2.08436091],[4797.2,3.67],[4796.9,3.68764055],[4796.4,2.08486225]],[[4797.9,7.4591],[4798.0,0.104],[4798.2,3.566],[4798.5,2.0396],[4798.6,0.002]]]
["bitfinex","ETHUSD",1756080804574,[[4795.3,0.001],[4795.2,0.001],[4795.1,0.041],[4794.8,0.001],[4794.0,2.51342961]],[[4795.4,6.8528],[4795.7,1.29488],[4796.0,1.604],[4796.4,1.33561],[4797.5,0.82581091]]]
["bitfinex","ETHUSD",1756080886654,[[4797.5,0.09],[4797.1,0.04],[4796.9,0.0744],[4795.5,2.08624742],[4795.2,2.08638389]],[[4797.6,13.76687427],[4797.8,2.08430817],[4797.9,26.06915775],[4798.0,7.8461801],[4798.2,2.08413417]]]
["bitfinex","ETHUSD",1756080916269,[[4800.2,2.0832039],[4800.0,2.08331526],[4799.7,2.08346142],[4799.5,3.79054193],[4799.3,3.564]],[[4800.3,0.104],[4800.4,0.04],[4800.6,0.002],[4800.8,0.4592],[4801.1,0.002]]]
["bitfinex","ETHUSD",1756080981387,[[4797.5,0.001],[4797.1,0.04],[4797.0,0.001],[4795.5,0.001],[4641.6,0.5]],[[4797.6,6.58700111],[4798.0,0.35901115],[4798.1,7.17],[4798.3,0.66],[4798.5,3.0]]]
["bitfinex","ETHUSD",1756081006617,[[4795.1,0.1756],[4795.0,0.001],[4794.8,0.001],[4794.5,2.08571785],[4794.4,0.0851]],[[4795.2,7.02283567],[4795.3,3.104],[4795.4,7.49643205],[4795.6,2.856],[4795.7,1.49258793]]]
["bitfinex","ETHUSD",1756081044137,[[4789.1,0.04],[4788.1,0.044],[4787.1,0.04],[4786.2,2.08930497]],[[4789.2,16.29212004],[4789.4,2.08795048],[4789.6,0.55000493],[4789.7,5.019],[4790.5,1.86389183]]]
["bitfinex","ETHUSD",1756081079035,[[4787.1,2.5551437],[4786.9,2.08901589],[4786.5,2.08920466],[4786.3,2.08925528],[4786.1,0.044]],[[4787.2,0.10480001],[4787.8,1.606],[4788.7,3.0],[4789.5,1.11924356],[4789.7,5.019]]]
["bitfinex","ETHUSD",1756081108605,[[4787.1,0.044],[4786.6,0.004],[4786.1,0.04],[4785.0,2.08984365],[4784.4,2.09011298]],[[4787.2,9.93876952],[4787.3,2.08886836],[4787.4,0.628155],[4787.5,1.253],[4787.6,7.17]]]
["bitfinex","ETHUSD",1756081163045,[[4784.9,0.004],[4784.1,0.04],[4784.0,2.09029564],[4783.8,2.09038274],[4783.2,2.09062869]],[[4785.0,4.9558],[4785.4,0.083793],[4785.5,2.08966033],[4785.6,1.607],[4785.7,3.461]]]
["bitfinex","ETHUSD",1756081206941,[[4780.2,2.09194676],[4780.1,0.04],[4779.9,2.56508636],[4779.7,0.004],[4779.4,3.0]],[[4781.7,3.0],[4781.8,5.273],[4781.9,3.0],[4782.0,2.09117524],[4782.1,0.32732973]]]
["bitfinex","ETHUSD",1756081241176,[[4779.6,3.35151739],[4779.4,2.19709574],[4779.1,2.58737992],[4778.5,2.09270472],[4778.4,3.66]],[[4779.7,3.646],[4780.0,1.61],[4780.1,0.1048],[4780.4,0.04],[4781.1,0.55680337]]]
["bitfinex","ETHUSD",1756081275932,[[4780.6,2.39948764],[4780.4,2.09186389],[4780.1,0.044],[4780.0,0.4689],[4779.9,2.09208692]],[[4780.7,0.3138],[4781.1,0.4724],[4781.2,1.53162019]]]
["bitfinex","ETHUSD",1756081303275,[[4781.4,2.38103765],[4781.2,2.09152514],[4781.1,3.0],[4781.0,2.09161263],[4780.9,0.84048519]],[[4781.5,0.1048],[4781.8,3.616],[4782.1,0.001],[4782.3,1.608],[4782.6,0.4431]]]
["bitfinex","ETHUSD",1756081347192,[[4787.1,2.08892959],[4786.9,0.1048],[4786.8,3.0],[4786.7,5.68812194],[4786.6,0.41784007]],[[4787.4,1e-08],[4787.5,0.1048],[4787.6,0.001],[4787.7,0.001],[4788.0,2.16216889]]]
["bitfinex","ETHUSD",1756081402897,[[4792.3,9.9348235],[4792.1,2.08674719],[4791.8,3.69587062],[4791.4,0.4561],[4788.1,1.13331618]],[[4792.4,0.75340001],[4792.9,0.001],[4793.4,0.041],[4793.7,0.104],[4793.9,0.55772131]]]
["bitfinex","ETHUSD",1756081469984,[[4787.3,0.004],[4786.8,0.4471],[4786.3,0.004],[4786.1,0.04],[4785.8,2.0895143]],[[4787.4,10.59651647],[4787.6,2.0887417],[4787.9,0.4344],[4788.1,8.89744751],[4788.2,2.71653524]]]
["bitfinex","ETHUSD",1756081507322,[[4781.2,0.7757],[4780.6,2.0957485],[4780.3,2.09188736],[4780.1,0.044],[4779.7,2.09217645]],[[4781.3,6.8668695],[4782.0,3.08068885],[4782.1,2.09114793],[4782.3,3.3164],[4782.4,2.09100912]]]
["bitfinex","ETHUSD",1756081524445,[[4781.1,0.044],[4780.6,0.004],[4780.2,0.004],[4780.1,0.044],[4779.1,0.04]],[[4781.2,11.67442989],[4781.4,2.09145582],[4781.5,7.38292705],[4781.7,2.09132315],[4781.8,1.12075411]]]
["bitfinex","ETHUSD",1756081574719,[[4780.5,2.09183139],[4780.2,2.0919527],[4779.7,2.09217497],[4779.6,3.0],[4779.4,4.034]],[[4780.6,0.31170001],[4780.8,1.609],[4781.1,0.001],[4781.2,0.4576],[4781.5,3.582]]]
["bitfinex","ETHUSD",1756081618686,[[4779.9,2.09206879],[4779.8,0.004],[4779.6,2.09219527],[4779.5,0.1048],[4779.2,2.09236094]],[[4780.1,0.8758],[4780.2,3.581],[4780.6,1e-08],[4780.7,1.609],[4781.3,2.09148802]]]
["bitfinex","ETHUSD",1756081664162,[[4776.2,0.762],[4776.1,0.044],[4775.8,0.003],[4775.7,2.09792454],[4775.4,0.003]],[[4776.3,0.1048],[4776.5,2.0744],[4777.4,3.4559],[4777.8,1.256],[4777.9,11.94772795]]]
["bitfinex","ETHUSD",1756081732086,[[4773.1,0.3345],[4772.6,0.004],[4772.1,0.04],[4772.0,2.09551559],[4767.9,3.52310947]],[[4773.2,3.6838],[4773.3,0.629944],[4773.5,0.32790189],[4773.6,1.611],[4773.7,1.256]]]
["bitfinex","ETHUSD",1756081763853,[[4771.1,0.04],[4770.8,0.4693],[4770.1,2.13637532],[4769.5,2.09663278],[4765.2,1.26]],[[4772.2,11.473428],[4772.4,7.13239856],[4772.5,0.55592356],[4772.8,2.83644151],[4773.0,1.26]]]
["bitfinex","ETHUSD",1756081785582,[[4770.1,0.8152],[4769.8,2.09652356],[4769.4,2.09669331],[4769.1,0.04],[4768.9,2.09687958]],[[4770.2,5.19],[4771.2,0.55592356],[4771.3,2.0958756],[4771.4,0.4468],[4771.5,6.3]]]
["bitfinex","ETHUSD",1756081835924,[[4764.1,0.044],[4763.3,0.4551],[4763.1,0.04],[4762.5,2.0997225],[4761.9,2.09998264]],[[4764.2,4.79446152],[4764.3,1.614],[4764.5,2.36394465],[4764.7,0.32854176]]]
["bitfinex","ETHUSD",1756081860769,[[4763.1,2.13946392],[4762.5,0.4691]],[[4763.2,0.44420201],[4763.3,3.627],[4763.4,1.614],[4764.1,0.0192],[4764.6,3.0]]]
["bitfinex","ETHUSD",1756081903051,[[4761.1,0.0408461],[4759.1,0.5077],[4758.4,2.10152248],[4758.2,2.10159675],[4757.5,2.10192332]],[[4761.2,71.47516966],[4761.4,2.10024151],[4761.6,2.1001344],[4761.9,6.52113245],[4762.5,2.4841495]]]
["bitfinex","ETHUSD",1756081930777,[[4752.6,0.004],[4752.1,0.04],[4751.7,3.65358127],[4751.1,0.5077],[4748.9,1.618]],[[4752.7,6.01417875],[4752.9,2.55894572],[4753.5,0.66],[4754.0,3.72778367],[4754.1,0.32939978]]]
["bitfinex","ETHUSD",1756081989379,[[4744.9,2.10752597],[4744.7,2.10759837],[4744.3,2.8600925],[4744.1,2.10786491],[4743.8,2.10799286]],[[4745.4,1.662],[4746.1,0.001],[4746.4,5.109],[4746.5,0.73345044],[4746.8,1.1000917]]]
["bitfinex","ETHUSD",1756082008994,[[4744.7,2.96191481],[4744.5,2.10768312],[4744.1,2.10785107],[4744.0,0.15836329],[4743.9,7.902]],[[4744.8,0.001],[4745.0,0.0192],[4745.1,0.001],[4745.4,0.041],[4745.6,5.686]]]
["bitfinex","ETHUSD",1756082069991,[[4747.7,0.1056],[4747.2,2.10649152],[4746.9,0.004],[4746.8,0.4715],[4746.7,2.10672154]],[[4748.2,1.619],[4748.3,0.4648],[4748.4,0.1056],[4749.3,0.55233034],[4749.4,0.041]]]
["bitfinex","ETHUSD",1756082111648,[[4745.1,0.04],[4744.1,0.043],[4744.0,0.4712],[4742.3,3.97],[4741.3,2.11210777]],[[4746.5,8.43801554],[4746.7,2.10673909],[4747.2,0.55565103],[4747.3,5.22207203],[4747.8,0.084478]]]
["bitfinex","ETHUSD",1756082142375,[[4735.6,0.004],[4735.1,0.04],[4734.1,0.5084],[4734.0,2.11236972]],[[4736.2,8.89091575],[4736.8,3.0],[4737.2,1.14757639]]]
["bitfinex","ETHUSD",1756082166916,[[4734.5,0.1198],[4734.4,3.978],[4734.3,1.624],[4733.9,2.11241802],[4733.5,2.15259937]],[[4736.8,0.88479906],[4736.9,5.602],[4737.4,1e-08],[4737.8,1.4641601],[4738.3,0.33039576]]]
["bitfinex","ETHUSD",1756082200088,[[4732.1,0.04],[4731.5,4.41528926],[4731.1,0.044],[4731.0,0.04042],[4730.6,2.11385849]],[[4732.2,4.7243],[4732.5,0.33075611],[4732.9,1.266],[4736.6,0.635517],[4740.5,7.45556734]]]
["bitfinex","ETHUSD",1756082235532,[[4726.1,0.7695971],[4725.6,0.7525],[4725.4,0.001],[4725.1,0.04],[4724.1,0.04]],[[4726.5,0.44091691],[4726.6,1.627],[4726.7,2.66685755],[4727.0,2.11552624],[4727.1,0.7346609]]]
["bitfinex","ETHUSD",1756082294211,[[4725.4,1e-08],[4724.4,0.4707],[4724.1,0.04],[4723.4,0.003],[4723.1,0.04]],[[4725.5,16.74924677],[4725.7,2.11610443],[4726.0,3.11008932],[4726.2,0.33498753],[4726.3,0.7346609]]]
["bitfinex","ETHUSD",1756082333143,[[4721.6,0.2947],[4721.1,0.044],[4721.0,0.4309],[4720.6,0.003],[4719.4,0.003]],[[4721.7,4.59206536],[4721.9,2.67157926],[4722.2,2.36755235],[4722.3,2.11762321],[4723.9,1.82824435]]]
["bitfinex","ETHUSD",1756082350268,[[4719.4,0.003],[4719.1,0.04],[4719.0,0.005],[4718.9,0.004],[4718.4,0.4309]],[[4719.5,7.18282914],[4719.6,5.094],[4719.7,2.11878079],[4720.0,2.67082647],[4720.1,0.80623786]]]
["bitfinex","ETHUSD",1756082395445,[[4711.8,3.28190506],[4711.6,2.12240745],[4711.3,6.29954179],[4711.1,0.04],[4710.8,2.37276779]],[[4711.9,1.631],[4714.1,0.4506],[4714.3,0.33210261],[4714.4,0.04],[4714.7,5.095]]]
["bitfinex","ETHUSD",1756082424229,[[4704.1,0.483],[4702.1,1.678],[4701.3,5.108]],[[4705.2,0.1064],[4705.4,1.634],[4705.6,4.742],[4706.7,0.66],[4706.8,5.2514]]]
["bitfinex","ETHUSD",1756082451479,[[4693.1,0.044],[4692.2,2.56828239],[4692.1,0.04],[4691.3,2.13158234],[4691.1,0.04]],[[4693.2,5.29308804],[4693.4,0.53846168],[4693.7,1.638],[4693.8,0.71708438],[4694.1,1.07562658]]]
["bitfinex","ETHUSD",1756082507580,[[4703.3,0.004],[4702.3,0.004],[4702.1,0.04],[4700.7,0.4476],[4700.2,2.12753862]],[[4703.4,10.83182152],[4703.5,1.96778458],[4703.6,2.12603739],[4703.9,2.12590397],[4704.1,2.12580621]]]
["bitfinex","ETHUSD",1756082529117,[[4694.1,0.04],[4692.0,2.13128693],[4691.6,2.1314421],[4690.9,2.13176417],[4690.2,2.13208271]],[[4694.7,0.66],[4695.1,3.0],[4695.2,35.5877],[4695.3,2.23622008],[4696.2,2.12939545]]]
["bitfinex","ETHUSD",1756082549735,[[4689.1,0.044],[4687.8,0.4513],[4686.2,2.13391938],[4685.7,2.13412951],[4685.2,2.13435183]],[[4689.2,12.00495992],[4689.3,4.44],[4689.4,2.1324871],[4689.8,2.79228891],[4689.9,0.4689]]]
["bitfinex","ETHUSD",1756082594360,[[4690.1,2.1321507],[4689.9,2.13222845],[4689.2,2.13255086],[4688.4,0.66],[4688.2,0.1051]],[[4690.2,0.001],[4691.4,0.04],[4691.8,4.406],[4691.9,0.4656],[4692.1,1.641]]]
["bitfinex","ETHUSD",1756082615532,[[4692.1,0.04],[4691.1,0.04],[4690.1,0.044],[4690.0,2.13218574],[4687.8,0.08662053]],[[4692.2,0.4656],[4693.0,3.0],[4693.1,4.10338008],[4693.6,2.13059355],[4693.7,4.89769794]]]
["bitfinex","ETHUSD",1756082645977,[[4689.1,0.04],[4688.1,0.004],[4687.5,2.13330796],[4687.4,0.1872],[4686.7,2.13368652]],[[4690.9,2.3312],[4691.3,0.001],[4691.8,7.59208153]]]
["bitfinex","ETHUSD",1756082690996,[[4698.3,2.23482943],[4698.1,2.12850203],[4698.0,1.44],[4697.8,2.12863432],[4697.6,3.0]],[[4698.4,1e-08],[4699.2,0.4499],[4699.4,0.04],[4701.6,0.43408565],[4702.0,0.54576896]]]
["bitfinex","ETHUSD",1756082737319,[[4696.6,0.004],[4696.3,2.13333243],[4696.0,1.637],[4695.8,0.2704],[4695.4,4.239]],[[4699.2,0.4314],[4699.3,4.235],[4699.4,0.04],[4699.5,1.637],[4699.9,0.54526446]]]
["bitfinex","ETHUSD",1756082769102,[[4696.7,0.004],[4696.3,0.004],[4695.9,0.004],[4695.7,0.004],[4695.6,0.004]],[[4697.2,0.4462],[4697.3,2.12889523],[4697.5,4.237],[4697.6,3.76575293],[4698.0,1.61620847]]]
["bitfinex","ETHUSD",1756082791106,[[4690.1,0.04],[4689.7,0.2824],[4689.4,2.13244395],[4689.3,0.1064],[4689.1,0.04]],[[4690.2,4.3444],[4690.4,1.639],[4691.5,2.13153152],[4691.8,2.13140463],[4691.9,0.4563]]]
["bitfinex","ETHUSD",1756082827653,[[4704.3,2.12571477],[4704.1,2.12579647],[4704.0,4.221],[4703.7,2.12597003],[4703.5,2.12605899]],[[4705.5,0.4543],[4706.4,1.678],[4707.4,0.04],[4707.5,4.5536411],[4708.0,0.16135814]]]
["bitfinex","ETHUSD",1756082859538,[[4705.1,0.04],[4704.3,2.12570692],[4703.9,2.12586754],[4703.6,0.1064],[4703.3,2.12615258]],[[4705.2,2.61994496],[4705.3,1.09322966],[4705.6,3.0],[4706.0,5.66352884],[4706.1,2.12492326]]]
["bitfinex","ETHUSD",1756082901865,[[4713.3,6.41205574],[4713.1,2.12172858],[4712.9,1.633],[4712.8,2.1218607],[4712.6,0.66]],[[4713.4,0.04],[4714.0,0.001],[4714.2,0.4452],[4714.4,0.04],[4714.8,0.1064]]]
["bitfinex","ETHUSD",1756082955893,[[4712.1,0.044],[4712.0,0.004],[4711.3,0.004],[4711.1,0.044],[4710.8,0.004]],[[4712.2,17.51934512],[4712.4,2.12206598],[4712.8,2.12188109],[4713.3,2.12168426],[4713.7,3.35092861]]]
["bitfinex","ETHUSD",1756082979055,[[4706.1,0.04],[4705.6,0.004],[4705.5,2.12516497],[4704.6,2.12554758],[4701.5,2.248]],[[4706.2,4.2574],[4706.7,0.43682883],[4706.8,1.633],[4707.3,0.4556],[4707.4,5.12432622]]]
["bitfinex","ETHUSD",1756083005606,[[4706.6,2.57207598],[4706.4,2.78475297],[4706.1,2.60526955],[4698.5,20.0]],[[4706.7,0.001],[4707.2,0.001],[4707.4,0.04],[4708.0,0.43657856],[4708.2,4.141]]]
["bitfinex","ETHUSD",1756083053321,[[4712.3,4.97517471],[4712.2,4.114],[4712.1,2.22858144],[4711.8,3.75532873],[4711.5,0.4547]],[[4712.4,0.04],[4712.7,0.001],[4713.0,0.54841973],[4713.5,1.56052714]]]
["bitfinex","ETHUSD",1756083076903,[[4715.3,0.595],[4714.3,2.12119641],[4714.0,2.12132657],[4713.9,4.096],[4713.6,1.631]],[[4715.4,0.72250001],[4715.9,0.001],[4716.1,0.43764512],[4716.2,3.54818273],[4716.3,3.75134202]]]
["bitfinex","ETHUSD",1756083131169,[[4712.3,0.004],[4711.8,0.004],[4711.3,0.004],[4711.2,0.004],[4711.1,0.04]],[[4712.4,7.09206235],[4712.5,5.688],[4712.6,3.00150446],[4712.9,0.72981412],[4713.0,2.12183304]]]
["bitfinex","ETHUSD",1756083157348,[[4713.9,2.12138027],[4712.4,0.41830467],[4712.2,4.038],[4711.8,2.12228952],[4711.6,3.0]],[[4714.3,1.632],[4714.4,0.041],[4714.7,3.0],[4714.8,4.038],[4714.9,0.001]]]
["bitfinex","ETHUSD",1756083232639,[[4713.8,0.004],[4713.3,0.004],[4713.1,0.04],[4712.9,0.004],[4712.8,0.004]],[[4713.9,17.61685963],[4714.1,2.12130843],[4714.4,3.65151654],[4714.5,1.631],[4715.0,2.37971117]]]
["bitfinex","ETHUSD",1756083261832,[[4707.8,1e-08],[4707.3,0.004],[4702.6,0.004],[4701.9,0.5],[4701.7,5.104]],[[4708.2,48.92971447],[4708.4,55.27335952],[4708.7,3.58806775],[4709.3,1.81396289],[4709.4,2.31290637]]]
["bitfinex","ETHUSD",1756083301810,[[4709.3,2.65455655],[4709.1,2.12352934],[4709.0,3.93],[4708.8,5.12366009],[4708.7,0.4702]],[[4709.4,0.04],[4710.1,0.1064],[4710.2,1.634],[4710.3,4.3846],[4710.9,0.73232096]]]
["bitfinex","ETHUSD",1756083345152,[[4715.3,3.75175583],[4715.1,2.12082688],[4714.7,2.12101861],[4713.9,1.72391465],[4713.6,53.1494771]],[[4715.4,0.76400001],[4715.6,0.54685644],[4715.9,0.73332096],[4716.2,1.09760665],[4716.4,0.041]]]
["bitfinex","ETHUSD",1756083391507,[[4714.3,0.4497],[4714.2,0.70164729],[4714.0,6.868],[4713.9,0.57339343],[4713.8,2.12539504]],[[4715.4,0.00100001],[4715.8,1.631],[4715.9,0.001],[4716.0,0.469],[4716.3,0.001]]]
["bitfinex","ETHUSD",1756083456887,[[4711.1,2.90284651],[4710.7,2.12281763],[4710.6,0.1104],[4710.1,2.16306625],[4709.9,0.004]],[[4711.2,3.9424],[4711.9,1.633],[4712.4,3.0],[4712.7,0.54812539],[4713.0,0.7307107]]]
["bitfinex","ETHUSD",1756083496837,[[4711.1,0.044],[4710.6,0.004],[4710.1,0.044],[4709.9,2.12714818],[4709.6,2.1232897]],[[4711.2,9.0126],[4711.7,1.633],[4711.9,0.99222941],[4712.4,2.1220953],[4715.0,1.16108377]]]
["bitfinex","ETHUSD",1756083505656,[[4707.5,0.004],[4706.6,2.12463342],[4706.4,2.35642928],[4706.1,0.04],[4705.9,1.633]],[[4708.2,10.4618],[4708.5,2.45627229],[4708.9,2.12364867],[4709.0,0.66],[4709.1,53.25439079]]]
["bitfinex","ETHUSD",1756083560208,[[4707.6,0.004],[4707.5,0.044],[4707.1,0.044],[4706.7,2.12460735],[4706.4,2.12475052]],[[4707.7,0.3116],[4708.0,4.2688],[4708.2,1.277],[4708.4,3.75686462],[4708.5,3.10499388]]]
["bitfinex","ETHUSD",1756083600364,[[4708.6,0.1064],[4708.1,3.781],[4707.8,0.40723312],[4707.7,5.12417688],[4707.5,0.004]],[[4708.9,0.7531],[4709.1,0.251],[4709.2,0.1064],[4709.3,1.633],[4709.4,3.781]]]
["bitfinex","ETHUSD",1756083627114,[[4709.0,2.5483193],[4708.8,2.12367891],[4708.7,3.772],[4708.5,3.0],[4708.4,1.42099396]],[[4709.1,0.24981397],[4709.5,0.447],[4709.6,0.001],[4709.8,0.001],[4709.9,0.001]]]
["bitfinex","ETHUSD",1756083669062,[[4713.3,13.55305083],[4713.2,2.12170075],[4712.9,1.01019516],[4712.8,2.12188083],[4703.1,4.28]],[[4713.8,0.001],[4714.3,0.001],[4714.9,0.001],[4715.1,0.5601],[4716.0,0.33195239]]]
["bitfinex","ETHUSD",1756083706949,[[4717.2,7.43254109],[4717.0,2.11997983],[4716.7,5.94816358],[4716.3,3.754272],[4716.1,0.66]],[[4717.3,0.44174136],[4717.4,0.04],[4717.7,0.5530576],[4717.9,0.001],[4718.0,0.73464964]]]
["bitfinex","ETHUSD",1756083757882,[[4720.2,7.49958279],[4720.1,0.084896],[4720.0,2.11863067],[4719.6,2.11880333],[4719.5,19.22828646]],[[4720.3,0.001],[4720.8,0.001],[4721.3,0.001],[4721.4,0.04],[4721.5,0.453]]]
["bitfinex","ETHUSD",1756083822069,[[4720.1,0.044],[4719.6,0.004],[4719.2,0.004],[4719.1,0.044],[4718.6,0.1056]],[[4720.2,12.15197704],[4720.4,2.11848247],[4720.5,38.80653515],[4721.0,5.092],[4721.1,0.5530576]]]
["bitfinex","ETHUSD",1756083847910,[[4720.8,0.7682],[4720.6,2.11833072],[4720.5,0.1056],[4720.3,2.11847684],[4720.1,0.044]],[[4720.9,0.001],[4721.0,0.001],[4721.5,0.001],[4722.6,0.33149302],[4723.1,1.277]]]
["bitfinex","ETHUSD",1756083889040,[[4723.3,3.10210515],[4723.2,3.704],[4723.1,2.11724631],[4722.8,0.25802777],[4722.7,0.4629]],[[4723.4,0.04],[4724.2,0.1056],[4724.3,0.4581],[4724.6,1.628],[4725.0,3.705]]]
["bitfinex","ETHUSD",1756083942358,[[4721.6,2.11789261],[4721.4,0.1056],[4721.3,2.11803371],[4721.2,0.636699]],[[4722.1,0.1056],[4722.5,3.694],[4722.9,1.629],[4723.0,0.001],[4723.3,2.11716851]]]
["bitfinex","ETHUSD",1756084011650,[[4720.3,2.95420941],[4720.1,2.61533799],[4719.8,5.31],[4719.5,2.61801831],[4719.2,0.636849]],[[4720.4,0.041],[4720.6,0.001],[4721.0,0.1056],[4721.2,1.63],[4721.4,3.72]]]
["bitfinex","ETHUSD",1756084032172,[[4721.2,2.41280556],[4721.1,4.1094],[4721.0,2.70807482],[4720.7,2.22390577],[4720.5,38.29071932]],[[4721.3,0.1056],[4721.4,0.041],[4721.5,0.001],[4722.0,0.001],[4722.2,2.0648]]]
["bitfinex","ETHUSD",1756084110945,[[4723.9,0.0752],[4723.5,3.659],[4723.3,0.004],[4723.0,2.11725634],[4722.9,1.632]],[[4724.0,0.7652],[4724.4,0.00100001],[4724.7,2.11654703],[4724.9,1.275],[4725.0,2.11640726]]]
["bitfinex","ETHUSD",1756084140036,[[4724.8,10.005497],[4724.6,2.11656131],[4724.4,2.1166709],[4724.3,2.11207533],[4723.8,37.4203782]],[[4724.9,1e-08],[4725.4,0.041],[4725.8,0.462],[4726.1,0.1056],[4726.4,0.04]]]
["bitfinex","ETHUSD",1756084171451,[[4724.8,3.657],[4724.6,2.11655635],[4724.3,0.4397],[4724.1,2.0415],[4723.9,2.22245532]],[[4724.9,0.4145],[4725.3,0.001],[4725.4,0.041],[4725.6,1.123],[4726.0,0.44504001]]]
["bitfinex","ETHUSD",1756084212780,[[4723.4,0.004],[4723.3,0.004],[4723.2,2.11720204],[4723.1,4.1146],[4722.9,2.1213234]],[[4724.2,0.3005],[4724.6,5.7267],[4724.8,2.11653546],[4724.9,1.273],[4725.1,2.77637783]]]
["bitfinex","ETHUSD",1756084261216,[[4723.2,5.98180867],[4723.1,3.649],[4723.0,3.74528013],[4722.7,0.54862581],[4722.6,2.2230776]],[[4723.3,0.001],[4723.8,0.001],[4724.3,0.1066],[4725.3,4.1006],[4725.9,0.001]]]
["bitfinex","ETHUSD",1756084315846,[[4728.6,3.643],[4728.1,2.15500598],[4726.6,37.41514924],[4726.1,2.15588901]],[[4728.7,0.7623],[4729.2,0.44584707],[4729.4,0.5530178],[4729.7,0.73806579],[4730.0,1.10850203]]]
["bitfinex","ETHUSD",1756084380789,[[4727.3,0.004],[4727.1,0.044],[4726.8,0.004],[4726.3,0.004],[4725.4,0.4743]],[[4727.4,12.34247502],[4727.6,2.67401284],[4728.0,37.414527]]]
["bitfinex","ETHUSD",1756084428217,[[4728.1,7.87085431],[4727.9,2.1150838],[4727.7,3.0],[4726.4,0.66],[4723.4,0.212]],[[4728.2,1e-08],[4728.7,0.001],[4729.0,0.1056],[4729.1,0.001],[4729.3,0.4532]]]
["bitfinex","ETHUSD",1756084482598,[[4728.1,0.004],[4727.7,2.115192],[4727.6,0.004],[4727.4,3.0],[4727.3,2.11536286]],[[4728.2,4.05060001],[4728.4,1.272],[4728.5,0.4367],[4728.7,0.001],[4729.2,18.94124122]]]
["bitfinex","ETHUSD",1756084504014,[[4728.1,7.28737348],[4727.9,2.11509838],[4727.8,0.4379],[4727.7,0.1056],[4727.6,3.636]],[[4728.2,1e-08],[4728.6,0.1056],[4728.7,3.633],[4728.9,1.627],[4729.1,0.4311]]]
["bitfinex","ETHUSD",1756084543943,[[4723.1,0.8051],[4722.7,0.004],[4722.6,0.004],[4722.4,0.004],[4722.2,0.004]],[[4723.2,0.44590771],[4723.4,0.7420185],[4723.7,1.11222893],[4724.0,3.0],[4724.1,2.11682659]]]
["bitfinex","ETHUSD",1756084617520,[[4727.0,5.11550666],[4726.8,2.11559617],[4726.7,3.626],[4726.1,2.11589903]],[[4727.1,0.84893976],[4727.4,0.78983568],[4727.7,1.11896033],[4727.8,0.4473],[4728.2,5.25300001]]]
["bitfinex","ETHUSD",1756084653562,[[4723.5,0.004],[4722.6,0.004],[4722.5,0.004],[4722.3,0.004],[4721.9,0.004]],[[4723.6,13.59942563],[4723.7,1.49625136],[4723.8,2.11694697],[4723.9,35.23947602],[4724.1,2.1168058]]]
["bitfinex","ETHUSD",1756084687869,[[4716.8,2.86668141],[4716.6,2.12015484],[4716.3,2.120296],[4716.0,0.1064],[4715.6,2.12057955]],[[4716.9,0.30224698],[4717.3,1.50270184],[4717.4,0.33181787],[4717.9,1.8678626],[4718.5,0.4458]]]
["bitfinex","ETHUSD",1756084728932,[[4714.0,3.52804068],[4713.9,2.12138568],[4713.6,0.49032665],[4713.5,2.12156571],[4713.3,3.0]],[[4714.1,0.001],[4715.1,0.74940289],[4715.4,1.16281381],[4716.0,1.6523486],[4716.2,0.4516]]]
["bitfinex","ETHUSD",1756084750156,[[4718.9,3.0],[4718.8,3.673],[4718.5,1.63],[4718.3,0.42388962],[4717.5,0.4493]],[[4719.3,0.7653],[4719.4,0.04],[4719.6,0.1056],[4719.8,0.001],[4720.4,1.67]]]
["bitfinex","ETHUSD",1756084772933,[[4716.8,0.004],[4716.3,3.0],[4716.2,6.36031944],[4716.0,0.004],[4715.9,0.437]],[[4717.1,0.3023],[4717.9,1.275],[4718.0,0.64866932],[4718.1,1.63],[4718.2,3.7]]]
["bitfinex","ETHUSD",1756084809349,[[4718.9,3.44904355],[4718.7,2.11921829],[4718.3,2.1194014],[4718.0,6.681]],[[4719.0,0.001],[4719.5,0.001],[4719.8,0.001],[4719.9,3.682],[4720.1,0.33164039]]]
["bitfinex","ETHUSD",1756084868914,[[4727.0,6.88581496],[4726.9,1.628],[4726.8,2.11557638],[4726.5,2.11572146],[4726.4,0.66]],[[4727.1,1.20439779],[4727.4,0.04],[4727.6,0.001],[4727.8,0.75122055],[4728.0,0.001]]]
["bitfinex","ETHUSD",1756084930726,[[4733.3,10.76293804],[4733.1,3.7377802],[4732.8,0.66],[4732.7,2.11295467],[4732.5,2.11302057]],[[4733.4,0.75090001],[4734.4,0.041],[4734.6,0.45453354],[4734.7,0.3305931]]]
["bitfinex","ETHUSD",1756084973902,[[4738.3,9.47446155],[4738.1,2.8080657],[4738.0,0.586],[4737.8,2.11067056],[4737.7,0.4427]],[[4738.4,0.041],[4738.9,0.4684],[4739.5,0.1056],[4739.8,0.45317978],[4740.3,0.56815744]]]
["bitfinex","ETHUSD",1756084990106,[[4741.2,5.81317067],[4741.0,2.10924813],[4740.8,1.622],[4740.7,0.63412],[4740.6,2.10942064]],[[4741.3,0.304],[4741.4,0.04],[4741.8,0.3778],[4742.4,0.04],[4742.8,0.45253725]]]
["bitfinex","ETHUSD",1756085047530,[[4745.3,12.01821019],[4745.2,1.621],[4745.1,2.10742333],[4744.7,5.54750706]],[[4745.4,1e-08],[4745.9,0.001],[4746.4,0.1456]]]
["bitfinex","ETHUSD",1756085080861,[[4748.6,2.85038383],[4748.2,3.678],[4747.7,2.10626623],[4745.6,2.10717791]],[[4749.9,0.65060607],[4750.1,0.006],[4750.3,0.1194],[4750.4,2.14510156],[4750.5,1.267]]]
["bitfinex","ETHUSD",1756085109728,[[4752.3,2.86314426],[4752.1,2.10431806],[4751.0,2.1048143],[4750.9,3.738]],[[4752.4,0.04],[4753.4,1e-08],[4753.8,0.7000026],[4753.9,3.743],[4754.4,0.04]]]
["bitfinex","ETHUSD",1756085174026,[[4751.9,2.10440887],[4751.8,0.004],[4751.7,0.4371],[4751.5,0.1056],[4750.9,2.8939861]],[[4753.0,0.001],[4753.1,0.4468],[4753.2,1.02239377],[4753.3,2.10384478],[4753.4,1.267]]]
["bitfinex","ETHUSD",1756085211682,[[4750.8,0.004],[4750.6,0.004],[4750.3,0.004],[4750.1,0.4951],[4749.9,0.632975]],[[4751.0,2.10483557],[4751.3,2.10468713],[4751.4,1.267],[4751.5,3.0],[4751.8,2.1044709]]]
["bitfinex","ETHUSD",1756085222625,[[4749.0,0.004],[4748.5,0.004],[4748.1,0.04],[4747.5,0.4591],[4746.9,0.084452]],[[4749.2,5.43408535],[4749.4,2.10554808],[4749.6,2.10544045],[4749.7,1.51039607],[4749.9,44.26380898]]]
["bitfinex","ETHUSD",1756085266780,[[4749.6,0.004],[4749.1,0.004],[4748.7,0.4678],[4748.4,0.1056],[4747.7,0.633045]],[[4750.3,2.1051302],[4750.4,1.267],[4751.0,1.22345339],[4751.2,2.10477047]]]
["bitfinex","ETHUSD",1756085292333,[[4744.5,0.3102],[4744.3,0.004],[4744.1,0.04],[4743.9,0.1056],[4743.8,0.3003]],[[4744.6,0.1056],[4744.9,2.10756329],[4745.2,2.10742371],[4745.7,0.19609233],[4745.8,3.82598854]]]
["bitfinex","ETHUSD",1756085331300,[[4741.8,0.004],[4741.3,0.004],[4741.1,0.04],[4740.6,2.10943662],[4740.4,0.004]],[[4741.9,8.36654461],[4742.1,2.10979114],[4742.3,1.59707494],[4742.5,3.61899506],[4743.1,3.99687178]]]
["bitfinex","ETHUSD",1756085370046,[[4745.1,0.30670355],[4744.9,5.95910503],[4744.1,2.1078504],[4743.8,3.0],[4743.7,2.10802394]],[[4745.5,0.7644],[4746.4,0.04],[4747.1,3.0],[4747.2,2.10652233],[4747.4,3.04]]]
["bitfinex","ETHUSD",1756085428566,[[4746.4,0.004],[4746.1,0.044],[4745.8,0.1056],[4745.7,4.24],[4745.6,2.10717916]],[[4747.2,0.4572],[4747.3,0.65178571],[4747.4,2.10641649],[4747.7,1.268],[4747.8,2.67415382]]]
["bitfinex","ETHUSD",1756085447314,[[4745.1,1e-08],[4744.1,0.04],[4742.3,0.1467],[4742.1,0.04],[4741.9,2.10885653]],[[4745.2,4.03539273],[4745.4,5.10732174],[4745.5,70.47876889],[4745.7,2.10718852],[4745.8,1.12214592]]]
["bitfinex","ETHUSD",1756085502873,[[4740.4,2.10952655],[4740.1,0.678155]],[[4741.9,0.723],[4742.4,0.001],[4742.8,0.52690268],[4742.9,0.45405599],[4743.0,2.10839122]]]
["bitfinex","ETHUSD",1756085526238,[[4739.6,1e-08],[4738.1,0.04],[4737.5,0.1467],[4737.1,0.04],[4737.0,0.1056]],[[4739.7,7.51918091],[4739.9,3.37776654],[4740.0,0.56628902],[4740.3,2.86601293],[4740.4,50.21071025]]]
["bitfinex","ETHUSD",1756085558392,[[4739.5,2.83578992],[4739.3,2.11000944],[4739.1,0.044],[4739.0,2.1101431],[4738.9,0.084572]],[[4739.6,0.001],[4740.1,0.001],[4740.6,0.001],[4740.7,0.001],[4741.2,0.4474]]]
["bitfinex","ETHUSD",1756085589421,[[4740.9,6.34930414],[4740.8,0.739714],[4740.6,2.10942254],[4740.0,2.10968899],[4739.7,7.11]],[[4741.6,0.7431],[4742.3,1e-08],[4742.5,2.10860888],[4742.8,3.0],[4742.9,2.10944194]]]
["bitfinex","ETHUSD",1756085666522,[[4742.4,0.1056],[4742.2,2.10870513],[4742.0,2.58429507],[4741.5,5.10903603],[4741.3,0.5725422]],[[4742.5,0.001],[4742.8,0.001],[4742.9,0.001],[4743.1,0.4318],[4743.4,0.04]]]
["bitfinex","ETHUSD",1756085675752,[[4740.3,0.004],[4740.1,0.04],[4739.0,0.004],[4738.1,0.04],[4738.0,0.1507]],[[4741.1,1.268],[4741.4,1.05362219],[4741.5,3.65188015],[4741.6,50.18914421],[4741.7,0.66]]]
["bitfinex","ETHUSD",1756085723735,[[4734.8,2.9042104],[4734.7,0.1056],[4734.1,0.044],[4734.0,2.11234725]],[[4734.9,0.36],[4735.2,0.19746686],[4735.6,0.45507041],[4735.9,0.56876319],[4736.2,1.22140689]]]
["bitfinex","ETHUSD",1756085758275,[[4734.1,0.044],[4733.6,0.004],[4733.4,2.11264582],[4733.1,2.25836839]],[[4734.2,2.97593],[4734.8,1.268],[4735.2,50.67698118],[4735.8,0.8287516]]]
["bitfinex","ETHUSD",1756085773417,[[4733.6,0.004],[4733.1,0.04],[4732.4,2.11308175],[4731.7,2.11336538],[4731.3,4.99857157]],[[4733.9,0.36],[4734.2,1.84573],[4734.7,0.56943922],[4735.0,0.75810689],[4735.2,3.0]]]
["bitfinex","ETHUSD",1756085821634,[[4733.6,0.004],[4733.1,0.04],[4732.4,0.2427],[4732.1,0.04],[4731.0,2.11368596]],[[4733.7,5.61060731],[4733.9,5.0],[4734.0,0.7598008],[4734.1,0.4667],[4734.2,1.84673]]]
["bitfinex","ETHUSD",1756085855055,[[4733.6,0.004],[4733.2,2.11271781],[4733.1,0.044],[4732.9,2.11285779],[4732.6,0.004]],[[4733.7,0.7666],[4734.4,0.33063368],[4734.6,5.11212853],[4734.9,2.11198833],[4735.1,0.66]]]
["bitfinex","ETHUSD",1756085889040,[[4732.8,2.35560902],[4732.4,2.11307845],[4731.5,2.11346769],[4730.6,4.24],[4729.5,1.00575781]],[[4735.5,0.76160001],[4736.1,0.33049877],[4736.2,0.001],[4736.4,0.04],[4736.7,2.26837281]]]
["bitfinex","ETHUSD",1756085963341,[[4733.9,2.1124217],[4733.6,2.11254087],[4733.0,2.11682447],[4732.6,0.2507],[4732.2,4.24]],[[4734.6,0.7821],[4735.4,0.04],[4736.0,2.11250729],[4736.1,1.72205]]]
["bitfinex","ETHUSD",1756086006568,[[4734.1,2.11633391],[4733.9,0.1056],[4733.6,0.004],[4733.2,2.11270773],[4732.8,3.2467]],[[4734.2,0.3019],[4734.5,0.4373],[4735.4,0.33058091],[4735.5,5.00000001],[4735.6,0.001]]]
["bitfinex","ETHUSD",1756086016806,[[4734.1,0.004],[4734.0,6.35237129],[4733.6,2.11651867],[4733.5,0.1056],[4728.9,3.79676206]],[[4734.7,0.4605],[4734.9,0.33058963],[4735.4,5.11176212],[4735.5,5.00000001],[4735.6,50.34632794]]]
["bitfinex","ETHUSD",1756086072534,[[4732.2,0.2467],[4732.1,0.044],[4731.2,2.1136161],[4726.8,3.79676206],[4717.7,13.1135981]],[[4733.2,0.001],[4733.3,0.65166385],[4733.6,3.38259166],[4733.7,3.0],[4733.9,2.11244859]]]
["bitfinex","ETHUSD",1756086102156,[[4731.1,0.3323],[4730.1,0.2867],[4729.4,0.084769],[4729.2,4.24],[4728.5,2.11480084]],[[4731.2,5.37318764],[4731.4,0.5701789],[4731.7,1.21716866],[4731.8,2.1133799],[4731.9,51.10711428]]]
["bitfinex","ETHUSD",1756086137609,[[4731.1,0.044],[4730.6,0.004],[4730.2,2.11407138],[4730.1,0.3844],[4730.0,0.2467]],[[4731.2,0.7226],[4731.3,0.33083291],[4731.6,2.56960324],[4731.7,4.28768511],[4731.9,2.11334888]]]
["bitfinex","ETHUSD",1756086211251,[[4728.2,2.40566415],[4727.9,2.11509585],[4727.4,2.11532129],[4726.8,3.0],[4726.7,0.635745]],[[4729.6,0.4747],[4729.7,2.114307],[4729.8,0.3951922],[4729.9,3.0],[4730.4,0.04]]]
["bitfinex","ETHUSD",1756086238842,[[4727.1,0.044],[4726.1,0.04],[4726.0,2.11595331],[4725.9,0.37952],[4725.2,2.11630463]],[[4727.2,4.69252407],[4727.4,2.11533733],[4727.7,2.11521587],[4727.8,1.27],[4727.9,50.53609884]]]
["bitfinex","ETHUSD",1756086256674,[[4727.1,0.044],[4726.1,0.04],[4725.2,0.2947],[4725.1,0.04],[4725.0,2.11639583]],[[4727.2,8.87693196],[4727.3,3.61],[4727.4,2.11534721],[4727.5,1.13814201],[4727.6,23.29166768]]]
["bitfinex","ETHUSD",1756086303591,[[4725.1,0.044],[4724.7,0.2947],[4724.5,0.1056]],[[4726.0,3.0],[4726.1,23.74586768],[4726.2,1.273],[4726.4,0.56997216]]]
["bitfinex","ETHUSD",1756086346754,[[4729.6,17.5346797],[4729.5,2.11438841],[4729.1,2.40926725],[4729.0,4.95698926],[4728.6,1.02235668]],[[4729.7,0.001],[4730.6,0.001],[4730.8,0.444],[4731.2,5.0],[4731.6,0.001]]]
["bitfinex","ETHUSD",1756086381242,[[4731.5,2.11348085],[4731.4,3.632],[4731.1,0.004],[4730.7,3.0],[4730.6,6.31385444]],[[4732.2,0.7257],[4732.9,2.11291127],[4733.1,1e-08],[4733.2,2.67951392],[4733.3,0.45371666]]]
["bitfinex","ETHUSD",1756086461559,[[4735.3,0.004],[4734.8,0.004],[4734.4,0.084671],[4734.3,0.004],[4734.0,5.87294514]],[[4735.4,27.62862753],[4735.6,3.33051271],[4735.7,1.624],[4736.0,1.273],[4737.6,2.11077648]]]
["bitfinex","ETHUSD",1756086510638,[[4741.3,5.9309129],[4741.1,2.10920504],[4740.6,1.622],[4740.2,3.0],[4740.0,2.10966835]],[[4741.4,0.75200001],[4742.4,0.041],[4742.7,23.15986214],[4743.1,1.623],[4743.3,0.56658439]]]
["bitfinex","ETHUSD",1756086522435,[[4742.3,10.58508144],[4742.1,2.10877037],[4742.0,1.9106],[4741.9,2.10885931],[4741.3,5.46876115]],[[4742.4,1e-08],[4743.4,0.04],[4743.8,0.4565],[4745.5,0.56546698],[4745.7,0.45221989]]]
["bitfinex","ETHUSD",1756086578781,[[4741.8,0.004],[4741.3,2.11311975],[4741.0,2.10924601],[4740.9,0.4557],[4740.8,0.004]],[[4741.9,1.07180795],[4742.1,3.0],[4742.2,3.603],[4742.3,0.001],[4742.7,4.29598897]]]
["bitfinex","ETHUSD",1756086617761,[[4740.8,0.3022],[4740.5,0.452],[4740.0,4.19599999],[4739.8,2.74400906],[4739.6,1.58280367]],[[4740.9,3.604],[4741.2,1.623],[4741.4,0.37018351],[4741.9,0.56546698],[4742.0,50.75140274]]]
["bitfinex","ETHUSD",1756086697950,[[4743.3,15.91549098],[4743.2,23.10684462],[4743.1,2.10830835],[4742.8,2.10843879],[4740.5,4.19499998]],[[4743.4,1e-08],[4743.9,0.001],[4744.3,0.4294],[4744.4,0.041],[4745.3,1.621]]]
["bitfinex","ETHUSD",1756086707798,[[4744.1,3.90129997],[4743.9,5.70396471],[4743.6,2.10806542],[4743.3,2.258723],[4742.5,7.11]],[[4744.3,0.7452],[4744.4,0.041],[4745.1,23.10684462],[4745.3,2.1073486],[4745.4,1.308]]]
["bitfinex","ETHUSD",1756086747534,[[4737.8,0.004],[4737.3,0.004],[4737.1,0.044],[4736.9,0.4355],[4735.9,2.21712722]],[[4738.2,62.89549874],[4738.4,2.1104356],[4738.6,3.71693207],[4738.7,0.35315678],[4738.9,3.33703089]]]
["bitfinex","ETHUSD",1756086838292,[[4739.3,11.22763706],[4739.1,2.11009242],[4738.8,0.7672],[4738.7,2.11024049],[4738.3,2.11442008]],[[4739.4,0.04],[4739.8,0.001],[4740.1,0.001],[4740.2,0.5341],[4741.1,0.001]]]
["bitfinex","ETHUSD",1756086881215,[[4742.0,3.6996],[4741.9,3.85929995],[4741.8,2.10888557],[4741.6,2.10895304],[4741.3,0.88031369]],[[4742.1,0.7468],[4742.8,0.1056],[4743.0,23.1372782],[4743.2,2.10828176],[4743.3,1.622]]]
["bitfinex","ETHUSD",1756086921578,[[4740.8,0.2972],[4740.4,0.004],[4740.3,0.004],[4740.2,3.85929995],[4740.0,0.4433]],[[4740.9,0.1056],[4741.0,3.592],[4741.7,0.33012342],[4741.8,1.622],[4741.9,50.24794668]]]
["bitfinex","ETHUSD",1756086950221,[[4741.1,3.59],[4741.0,0.004],[4740.8,0.004],[4740.3,0.004],[4740.2,3.73160795]],[[4741.2,0.744],[4741.3,0.001],[4741.7,2.10894971],[4741.8,0.001],[4741.9,2.10887383]]]
["bitfinex","ETHUSD",1756086997465,[[4739.3,0.004],[4738.9,0.004],[4738.8,0.004],[4738.3,4.244],[4738.2,0.004]],[[4739.4,30.33547393],[4739.6,3.70817448],[4740.2,0.56716622],[4740.3,2.11060188],[4742.3,1.06406393]]]
["bitfinex","ETHUSD",1756087085936,[[4741.7,6.34794826],[4741.5,3.584],[4741.3,0.1056],[4741.2,0.634048],[4740.8,9.2233076]],[[4741.8,0.7453],[4742.0,0.1066],[4742.2,0.001],[4742.5,0.001],[4742.6,0.45465883]]]
["bitfinex","ETHUSD",1756087147721,[[4742.1,4.12232099],[4742.0,3.58],[4741.9,2.10884617],[4741.5,6.73103033],[4740.3,2.11352674]],[[4742.2,0.001],[4742.3,0.001],[4742.4,0.041],[4742.7,0.001],[4742.8,0.001]]]
["bitfinex","ETHUSD",1756087176683,[[4740.8,0.004],[4740.3,0.004],[4740.2,0.004],[4739.8,0.004],[4739.1,0.04]],[[4740.9,33.44258826],[4741.2,2.10918494],[4741.5,0.56906685],[4741.8,2.86686002],[4742.0,5.17283998]]]
["bitfinex","ETHUSD",1756087231845,[[4739.6,0.59723827],[4739.4,0.004],[4739.3,0.4027],[4739.2,0.004],[4739.1,0.1496]],[[4739.7,3.6836],[4740.3,1.623],[4740.4,0.45559035],[4740.7,3.001],[4740.8,0.56889243]]]
["bitfinex","ETHUSD",1756087278151,[[4739.3,0.004],[4739.2,0.004],[4739.1,0.044],[4737.6,0.3987],[4737.2,0.084616]],[[4739.4,11.51393367],[4739.5,1.623],[4739.6,2.1099018],[4739.7,20.35877855],[4740.0,2.86653868]]]
["bitfinex","ETHUSD",1756087305469,[[4738.3,0.7023],[4737.6,4.237],[4737.4,2.11085414],[4737.3,0.004],[4737.1,2.15099005]],[[4738.4,10.34359009],[4738.5,0.33034743],[4738.6,1.13887576],[4738.7,2.11031835],[4739.0,3.16888249]]]
["bitfinex","ETHUSD",1756087358366,[[4743.3,11.69624518],[4743.1,2.10830507],[4742.8,2.10843115],[4742.7,24.66705557],[4742.6,7.67001452]],[[4743.4,0.74890001],[4744.3,0.45295135],[4744.4,0.04],[4744.8,0.67507498],[4745.1,2.38023856]]]
["bitfinex","ETHUSD",1756087398980,[[4751.3,5.71768713],[4751.2,1.619],[4751.1,2.10476859],[4750.8,0.66],[4750.6,2.10499448]],[[4751.4,0.769],[4752.5,0.45027773],[4752.7,0.56947498],[4753.0,2.37823856],[4753.4,1.50819314]]]
["bitfinex","ETHUSD",1756087437754,[[4753.3,2.10380156],[4753.2,7.32584583],[4753.0,0.632413],[4752.7,2.76406474],[4752.3,2.10423257]],[[4753.4,0.3465],[4753.7,0.499],[4754.3,0.003],[4755.1,1.02168782],[4755.3,1.618]]]
["bitfinex","ETHUSD",1756087512468,[[4755.8,3.622],[4755.5,3.71982738],[4755.4,0.1048],[4755.3,0.08829],[4754.6,2.103223]],[[4755.9,0.09914198],[4756.0,0.001],[4756.1,0.1048],[4756.3,0.425],[4756.4,0.041]]]
["bitfinex","ETHUSD",1756087551267,[[4755.4,3.32364396],[4755.3,0.004],[4755.2,2.20774192],[4755.1,0.044],[4754.9,0.004]],[[4755.5,0.00146134],[4756.1,0.1048],[4756.6,1.617],[4756.7,0.462],[4756.9,3.637]]]
["bitfinex","ETHUSD",1756087571295,[[4755.1,0.044],[4754.9,0.004],[4754.8,0.004],[4754.4,0.004],[4752.6,0.1056]],[[4755.2,61.38152045],[4755.3,2.18705972],[4755.4,5.8733295],[4755.6,2.10280349],[4755.7,1.617]]]
["bitfinex","ETHUSD",1756087611789,[[4760.6,0.1048],[4760.1,3.741],[4760.0,2.10083694],[4759.8,0.4362],[4759.6,3.71598158]],[[4760.7,0.46141332],[4761.1,0.437],[4761.2,0.56107551],[4761.3,0.1048],[4761.5,0.75445778]]]
["bitfinex","ETHUSD",1756087673688,[[4761.1,0.004],[4760.6,0.004],[4760.1,0.004],[4759.8,1.004],[4759.3,0.004]],[[4761.2,9.38425197],[4761.4,2.10023643],[4761.6,0.74944601],[4761.7,2.10010744],[4761.8,3.676]]]
["bitfinex","ETHUSD",1756087683303,[[4760.1,0.004],[4759.8,1.004],[4759.3,0.004],[4759.2,0.4349],[4752.9,1.57769482]],[[4760.2,11.06092562],[4760.4,2.66510116],[4760.5,2.88],[4760.8,1.18115796],[4761.1,1.12883694]]]
["bitfinex","ETHUSD",1756087748547,[[4753.1,0.04],[4752.1,0.04],[4751.9,0.004],[4751.4,0.1096],[4750.3,0.004]],[[4753.2,65.57527111],[4753.3,0.3292757],[4753.7,0.66],[4753.9,0.084352],[4754.1,2.10347252]]]
["bitfinex","ETHUSD",1756087779223,[[4753.5,8.12451305],[4753.3,2.10378141],[4753.2,3.46699998],[4753.1,3.04493253],[4753.0,0.79567495]],[[4753.6,1e-08],[4754.8,0.4669],[4755.5,0.1048],[4755.9,3.641],[4756.6,0.001]]]
["bitfinex","ETHUSD",1756087806345,[[4753.5,11.87456283],[4753.3,2.10378495],[4753.0,2.10391549],[4752.7,2.10403131],[4752.5,7.11]],[[4753.6,1e-08],[4754.1,0.002],[4754.4,0.04],[4754.6,0.001],[4755.0,0.451]]]
["bitfinex","ETHUSD",1756087872760,[[4757.5,0.1048],[4757.3,1.616],[4756.7,0.4436],[4756.6,2.10233695],[4756.3,0.004]],[[4757.6,0.75110001],[4758.4,0.1448],[4759.0,3.0],[4759.3,1.266],[4759.4,0.04]]]
["bitfinex","ETHUSD",1756087899897,[[4757.3,3.625],[4756.6,1.617],[4756.5,2.10238543],[4756.3,0.4413],[4752.3,1.03017266]],[[4757.4,0.001],[4757.6,1e-08],[4757.9,0.4583],[4758.1,0.001],[4758.6,1.267]]]
["bitfinex","ETHUSD",1756087945972,[[4757.3,4.5326],[4757.1,3.623],[4756.8,0.004],[4756.5,0.4414],[4756.3,3.72347083]],[[4757.4,0.001],[4757.6,1e-08],[4757.9,0.001],[4758.1,0.001]]]
["bitfinex","ETHUSD",1756088035309,[[4759.3,3.7148],[4759.1,2.10123515],[4758.8,0.004],[4758.6,1.616],[4758.2,2.10161525]],[[4759.4,0.7912],[4759.9,0.001],[4760.1,0.1048],[4760.2,22.05108861],[4760.4,0.04]]]
["bitfinex","ETHUSD",1756088087450,[[4762.2,10.04420846],[4762.1,1.615],[4762.0,2.09995099],[4761.8,0.4373],[4760.6,2.10054809]],[[4762.3,0.7539],[4762.4,0.04],[4763.3,0.45197215],[4763.4,0.04],[4764.3,2.20526703]]]
["bitfinex","ETHUSD",1756088106070,[[4761.8,0.004],[4761.6,0.004],[4761.2,0.004],[4760.8,0.004],[4760.5,3.598]],[[4761.9,27.52012657],[4762.0,0.1048],[4762.1,2.09991969],[4762.2,4.16093849],[4762.4,2.1007905]]]
["bitfinex","ETHUSD",1756088160743,[[4760.6,0.7383],[4760.1,0.004],[4759.6,0.1048],[4759.3,2.39304783],[4754.2,7.55020152]],[[4760.7,3.6988],[4761.3,3.0],[4761.4,22.37986243],[4761.5,2.879],[4761.6,0.56608533]]]
["bitfinex","ETHUSD",1756088208625,[[4760.6,2.83087555],[4760.4,2.20544961],[4760.2,4.23853866],[4760.1,0.004],[4760.0,3.71683664]],[[4760.7,0.001],[4761.1,0.001],[4761.2,0.001],[4761.5,0.1048],[4761.6,3.59]]]
["bitfinex","ETHUSD",1756088293779,[[4770.2,5.83714816],[4769.5,2.40541405],[4769.3,2.09670468],[4768.9,2.75690804],[4768.5,2.09708338]],[[4770.3,1.22210511],[4770.4,0.04],[4771.0,0.75570753],[4771.3,1.13274751],[4771.4,0.041]]]
["bitfinex","ETHUSD",1756088334376,[[4774.3,0.1048],[4774.1,2.09463367],[4773.9,3.775],[4773.8,2.09475674],[4773.3,0.4094]],[[4774.4,0.04],[4774.8,0.4512],[4775.3,0.1048],[4775.4,0.041],[4775.7,0.45101401]]]
["bitfinex","ETHUSD",1756088375905,[[4775.3,4.3448],[4775.2,3.719],[4774.9,2.09428003],[4774.5,2.09445158],[4774.4,7.11]],[[4775.4,0.041],[4775.8,0.451],[4776.1,0.1048],[4776.2,0.45237334],[4776.4,0.04]]]
["bitfinex","ETHUSD",1756088418537,[[4774.3,4.244],[4774.2,0.1048],[4773.9,0.004],[4773.8,0.004],[4773.7,0.4376]],[[4774.8,0.5351],[4775.2,0.45210507],[4775.3,3.666],[4775.4,24.03682633],[4775.7,4.26579939]]]
["bitfinex","ETHUSD",1756088442469,[[4774.3,0.004],[4774.0,0.521539],[4773.9,1.615],[4771.9,47.5542637],[4771.4,2.09579953]],[[4775.3,0.001],[4775.4,0.041],[4775.8,0.001],[4776.2,0.4303],[4776.4,0.04]]]
["bitfinex","ETHUSD",1756088487366,[[4779.3,3.66],[4778.9,1.61],[4778.7,0.4329],[4778.2,0.4435],[4778.1,2.09287206]],[[4779.4,0.7845],[4780.4,0.04],[4781.6,48.00295161],[4781.7,1.61],[4781.8,3.659]]]
["bitfinex","ETHUSD",1756088548602,[[4781.3,0.0376],[4780.4,3.7358],[4780.3,0.001],[4779.9,2.09309239],[4779.5,2.0922593]],[[4781.4,4.07261913],[4781.5,0.1048],[4781.6,1.608],[4781.9,0.66],[4782.0,47.5542637]]]
["bitfinex","ETHUSD",1756088555598,[[4781.3,0.0226],[4780.3,0.001],[4780.1,0.1048],[4779.7,3.631],[4779.6,2.09222188]],[[4781.4,0.66000001],[4781.5,0.1048],[4781.7,3.0],[4781.8,3.95830215],[4782.0,2.867]]]
["bitfinex","ETHUSD",1756088640210,[[4776.6,1e-08],[4776.1,0.041],[4775.1,0.04],[4774.3,0.004],[4773.8,0.004]],[[4776.7,11.69781497],[4776.9,2.09342622],[4777.0,0.56271393],[4777.1,2.09332021],[4777.2,1.61]]]
["bitfinex","ETHUSD",1756088685267,[[4772.6,2.09529092],[4772.4,2.09534829],[4772.2,0.47721],[4772.1,0.1611],[4772.0,1.611]],[[4773.2,0.001],[4774.2,3.001],[4774.3,3.676],[4774.4,5.00551197],[4776.6,1.12714676]]]
["bitfinex","ETHUSD",1756088716490,[[4772.1,0.004],[4771.7,0.4587],[4771.6,2.09972924],[4771.2,2.09589487],[4764.3,0.54662305]],[[4772.5,3.663],[4772.6,1.612],[4773.0,3.0],[4773.1,0.66],[4773.2,0.001]]]
["bitfinex","ETHUSD",1756088745604,[[4774.3,3.656],[4774.1,0.1048],[4774.0,2.09463748],[4773.7,2.09478535],[4773.6,2.39597794]],[[4774.4,0.30920001],[4774.9,0.434],[4775.4,0.04],[4775.8,2.0939284],[4776.5,3.0]]]
["bitfinex","ETHUSD",1756088815103,[[4771.7,0.4474],[4771.4,1.616],[4771.2,2.09586863],[4771.1,0.10880001],[4770.9,2.09603107]],[[4772.6,3.642],[4772.8,4.26],[4773.0,2.09516132],[4773.2,3.70706863],[4773.4,0.4547]]]
["bitfinex","ETHUSD",1756088858650,[[4775.1,3.671],[4774.8,0.4644],[4774.6,1.611],[4771.7,2.20099444],[4771.1,0.00400001]],[[4775.4,1e-08],[4775.9,0.001],[4776.4,0.493],[4776.6,0.32772094],[4777.0,0.66]]]
["bitfinex","ETHUSD",1756088902709,[[4778.6,3.668],[4778.5,1.7148],[4778.0,2.09291875],[4777.7,2.09305],[4777.4,5.03]],[[4778.7,0.3051],[4779.0,0.4287],[4779.1,0.002],[4779.2,0.1048],[4779.4,0.04]]]
["bitfinex","ETHUSD",1756088944768,[[4777.5,0.001],[4777.4,0.001],[4777.3,0.001],[4777.0,0.001],[4776.8,3.641]],[[4777.6,0.3898],[4777.7,0.4323],[4778.1,2.0928984],[4778.2,3.0],[4778.3,3.64]]]
["bitfinex","ETHUSD",1756088979646,[[4775.1,1e-08],[4774.8,0.004],[4774.3,0.004],[4774.2,0.4218],[4774.1,0.04]],[[4775.2,13.40519624],[4775.4,9.06168707],[4775.6,2.56059694],[4775.8,2.09389002],[4776.1,3.97001347]]]
["bitfinex","ETHUSD",1756089025005,[[4772.1,0.03900002],[4771.9,4.24],[4771.7,0.004],[4771.1,0.42580001],[4770.6,0.1088]],[[4772.2,2.38886959],[4772.3,0.445],[4772.4,3.7388],[4772.9,4.26],[4773.0,1.612]]]
["bitfinex","ETHUSD",1756089095524,[[4775.5,7.7079312],[4775.3,2.09410927],[4775.2,2.09415312],[4775.1,3.4218],[4775.0,0.66]],[[4776.4,0.04],[4776.8,0.441],[4777.4,0.042],[4777.6,0.1048],[4777.9,0.002]]]
["bitfinex","ETHUSD",1756089104415,[[4775.5,6.39540372],[4775.3,2.09409126],[4774.8,1.611],[4774.7,2.0943634],[4774.4,0.15355531]],[[4775.6,0.784],[4776.4,0.04],[4776.7,0.1048],[4776.9,0.001],[4777.4,2.1352275]]]
["bitfinex","ETHUSD",1756089151016,[[4769.1,0.7712],[4767.8,2.0973951],[4767.6,0.1048],[4767.5,2.09752481],[4767.1,0.04]],[[4769.2,9.63364496],[4769.6,2.09661201],[4769.7,0.56140527],[4769.9,2.09649248],[4770.0,0.74854036]]]
["bitfinex","ETHUSD",1756089221261,[[4771.6,0.1048],[4771.4,3.6],[4771.2,4.24],[4771.1,2.09591337],[4771.0,0.4421]],[[4772.1,0.001],[4772.2,0.32799663],[4772.4,0.5763],[4772.6,0.001],[4773.3,0.001]]]
["bitfinex","ETHUSD",1756089263712,[[4771.6,2.0168],[4771.5,0.4731],[4771.4,5.97570457],[4770.6,0.004],[4770.1,5.043]],[[4772.1,0.001],[4772.2,0.001],[4772.4,0.041],[4772.7,0.001],[4773.0,0.1048]]]
["bitfinex","ETHUSD",1756089305724,[[4765.1,0.8046],[4764.1,0.04],[4763.0,1.613],[4762.2,2.09983192],[4762.1,0.04]],[[4765.2,0.66],[4766.1,1.613],[4766.3,0.56352451],[4766.6,0.75136601],[4766.8,2.09787888]]]
["bitfinex","ETHUSD",1756089332748,[[4768.1,0.7223],[4767.8,2.20220118],[4767.6,0.48248],[4767.4,4.24],[4766.9,2.09779788]],[[4768.4,0.04],[4768.5,0.1048],[4768.7,1.614],[4769.2,3.0],[4769.3,0.16069201]]]
["bitfinex","ETHUSD",1756089374638,[[4767.8,0.004],[4767.6,0.004],[4767.4,0.1088],[4767.2,3.589],[4767.0,2.09774706]],[[4767.9,0.3094],[4768.1,0.4723],[4768.3,0.1048],[4768.6,3.0],[4768.7,3.08524438]]]
["bitfinex","ETHUSD",1756089432942,[[4767.4,0.004],[4767.3,0.004],[4767.2,0.004],[4767.1,0.04],[4766.2,0.4514]],[[4767.5,8.95676712],[4767.6,0.4462],[4767.9,3.9921097],[4768.4,2.09715651],[4769.2,6.91923528]]]
["bitfinex","ETHUSD",1756089514106,[[4775.1,12.1571605],[4774.9,2.09426583],[4774.8,0.083911],[4774.7,2.213],[4774.5,2.09445902]],[[4775.2,0.73900001],[4775.4,0.04],[4775.5,0.001],[4776.2,0.001],[4777.4,2.13322702]]]
["bitfinex","ETHUSD",1756089525787,[[4775.1,3.6818],[4774.8,1.61],[4774.6,2.10839252],[4774.2,2.09455318],[4773.9,3.0]],[[4775.2,0.71380001],[4775.4,0.04],[4775.5,0.001],[4775.6,0.001],[4775.7,0.001]]]
["bitfinex","ETHUSD",1756089589315,[[4768.1,0.04],[4767.3,0.004],[4767.2,0.004],[4766.9,0.004],[4766.8,0.443]],[[4768.2,13.19756378],[4768.3,2.09719171],[4768.4,1.50538786],[4768.5,0.43271693],[4768.9,2.18101284]]]
["bitfinex","ETHUSD",1756089647373,[[4772.7,5.43449996],[4772.3,1.38445205],[4771.8,7.11],[4771.7,4.12700712],[4771.5,2.47164363]],[[4773.4,0.04],[4774.4,0.04],[4774.7,0.1048],[4775.1,0.60379418],[4775.2,1e-08]]]
["bitfinex","ETHUSD",1756089674989,[[4770.5,1e-08],[4770.1,0.04],[4769.1,0.04],[4768.5,0.4355],[4767.7,1.612]],[[4770.6,12.90833101],[4770.8,2.09609381],[4770.9,1.12811055],[4771.1,3.70696832],[4771.7,0.5]]]
["bitfinex","ETHUSD",1756089722270,[[4770.1,0.7915],[4770.0,0.004],[4769.1,0.1488],[4768.1,1.656],[4767.7,2.09741379]],[[4770.2,9.62945215],[4770.4,2.09627372],[4770.5,2.01531117],[4770.6,0.001],[4770.7,2.09613861]]]
["bitfinex","ETHUSD",1756089778414,[[4766.2,0.7364],[4766.1,0.04],[4765.1,0.04],[4764.1,0.1448],[4763.8,3.71316366]],[[4766.3,11.79907925],[4766.4,4.89731713],[4766.8,1.12817908],[4766.9,2.09782276],[4798.4,9.043423]]]
["bitfinex","ETHUSD",1756089881461,[[4769.3,10.01439924],[4769.1,2.09681154],[4768.9,1.613],[4768.8,0.4713],[4768.5,9.20706375]],[[4769.4,0.04],[4770.0,0.4293],[4770.5,0.001],[4770.6,0.001],[4770.8,0.43290853]]]
["bitfinex","ETHUSD",1756089919921,[[4767.2,0.4682],[4767.1,0.2948],[4767.0,0.004],[4766.8,0.1048],[4766.5,0.004]],[[4767.6,0.19574441],[4767.7,0.55511196],[4767.8,3.57],[4767.9,0.89202998],[4768.2,1.38231915]]]
["bitfinex","ETHUSD",1756089964124,[[4767.4,0.1048],[4767.2,3.82249996],[4767.1,0.004],[4767.0,0.004],[4766.8,3.564]],[[4767.5,0.3071],[4768.0,0.19633191],[4768.1,0.4518],[4768.2,0.1048],[4768.3,0.56427597]]]
["bitfinex","ETHUSD",1756090020459,[[4767.4,0.004],[4767.2,2.09765753],[4767.1,3.565],[4766.9,6.39379341],[4766.7,0.004]],[[4768.4,0.4519],[4768.5,0.3019],[4768.6,0.45209207],[4768.7,3.0],[4768.8,1.94118693]]]
["bitfinex","ETHUSD",1756090039151,[[4768.8,8.00089389],[4768.7,3.56],[4768.5,2.09708278],[4768.2,2.19001535],[4768.1,0.004]],[[4768.9,1e-08],[4769.3,0.001],[4769.4,0.041],[4769.8,0.001],[4770.0,0.45306544]]]
["bitfinex","ETHUSD",1756090097771,[[4769.5,0.1048],[4769.3,3.561],[4768.9,2.10088173],[4768.6,2.09704473],[4768.5,1.612]],[[4769.6,0.4482],[4770.1,0.1048],[4770.2,0.1048],[4770.5,0.001]]]
["bitfinex","ETHUSD",1756090178089,[[4771.3,5.75266485],[4771.1,2.0959417],[4771.0,3.73849994],[4770.9,1.76548131],[4770.6,0.66]],[[4771.4,0.8032],[4772.4,0.041],[4772.9,1.612],[4773.1,0.188788],[4773.3,2.09502478]]]
["bitfinex","ETHUSD",1756090226964,[[4773.3,7.39229994],[4772.6,1.611],[4772.4,7.11],[4772.3,0.4413],[4771.6,2.7254531]],[[4773.4,0.8079],[4773.9,0.001],[4774.2,0.1048],[4774.4,0.04],[4774.5,3.0]]]
["bitfinex","ETHUSD",1756090257429,[[4773.3,5.2638],[4773.0,3.73849994],[4772.6,2.09529185],[4772.4,0.66],[4772.3,2.09941641]],[[4773.4,0.7129],[4773.9,0.001],[4774.2,0.73456],[4774.4,0.041],[4774.6,0.45243804]]]
["bitfinex","ETHUSD",1756090326355,[[4774.3,11.11564521],[4774.2,5.34849994],[4774.1,2.09462908],[4774.0,0.083919],[4773.7,2.09479409]],[[4774.4,1e-08],[4774.9,0.001],[4775.4,0.04],[4776.4,0.5001],[4777.4,0.04]]]
["bitfinex","ETHUSD",1756090358033,[[4775.9,0.1048],[4775.4,3.541],[4775.3,0.004],[4774.8,1.61],[4774.3,0.004]],[[4776.0,0.7557],[4776.6,3.1048],[4776.7,0.45016877],[4777.0,0.56179128],[4777.3,2.36169915]]]
["bitfinex","ETHUSD",1756090383352,[[4777.3,2.82943257],[4777.2,3.541],[4777.1,2.0933141],[4776.8,3.70345062],[4776.6,0.66]],[[4777.4,0.041],[4778.4,0.04],[4779.2,0.4428],[4779.8,1.20243585],[4780.1,1.12676224]]]
["bitfinex","ETHUSD",1756090421454,[[4777.3,7.48912034],[4777.2,0.327598],[4777.1,3.70330569],[4776.8,2.09343238],[4776.6,2.0935112]],[[4777.4,1e-08],[4779.4,0.4752],[4779.8,1.61]]]
["bitfinex","ETHUSD",1756090489178,[[4777.3,34.04207562],[4777.1,3.70330085],[4776.9,3.69849993],[4776.8,2.09445122],[4776.6,5.03]],[[4777.4,1e-08],[4777.9,0.002],[4778.4,0.04],[4779.4,0.04],[4780.4,0.04]]]
["bitfinex","ETHUSD",1756090569853,[[4781.3,10.19098139],[4781.2,1.608],[4781.1,2.09155016],[4780.8,0.15770128],[4780.7,2.09173714]],[[4781.4,1e-08],[4782.4,0.04],[4782.6,0.29],[4783.4,0.04],[4784.0,1.258]]]
["bitfinex","ETHUSD",1756090578162,[[4781.3,3.6838],[4781.2,1.608],[4781.0,0.4626],[4780.8,0.001],[4780.7,6.33171609]],[[4781.4,1e-08],[4782.2,0.29],[4782.4,0.042],[4782.6,0.1048],[4784.2,2.09022601]]]
["bitfinex","ETHUSD",1756090648459,[[4778.8,0.001],[4778.4,0.001],[4777.7,0.1048],[4777.5,1.609],[4776.7,2.0934563]],[[4778.9,0.6540884],[4779.0,5.65748837],[4779.4,2.65368267],[4779.6,0.3274487],[4779.7,0.74853066]]]
["bitfinex","ETHUSD",1756090695500,[[4776.1,0.04],[4776.0,0.004],[4775.8,0.001],[4775.6,0.4477],[4774.1,0.04]],[[4776.2,12.55136644],[4776.4,2.42130795],[4776.5,3.11806254],[4776.6,2.0935547],[4776.9,0.002]]]
["bitfinex","ETHUSD",1756090725255,[[4776.1,0.8404],[4775.6,2.09393444],[4775.3,4.24],[4775.2,2.09411807],[4775.1,1e-08]],[[4776.2,0.001],[4776.7,3.0],[4776.8,3.6608],[4776.9,0.002],[4777.4,0.002]]]
["bitfinex","ETHUSD",1756090766641,[[4775.4,0.7485],[4775.1,0.00400001],[4774.9,0.001],[4774.8,0.004],[4773.3,2.09895447]],[[4775.5,0.1048],[4776.0,0.31425244],[4776.1,2.27769414],[4776.2,0.001],[4776.3,3.0]]]
["bitfinex","ETHUSD",1756090870237,[[4775.0,0.1048],[4774.7,3.547],[4774.5,1.61],[4774.2,0.004],[4773.9,2.09871934]],[[4775.1,0.0857],[4775.2,0.3024],[4775.7,0.1048],[4775.9,0.44922386],[4776.0,0.56519713]]]
["bitfinex","ETHUSD",1756090907784,[[4774.6,0.294],[4774.2,0.4759],[4774.1,0.044],[4774.0,4.19599999],[4773.9,0.004]],[[4774.7,7.41638964],[4774.9,0.75283484],[4775.2,3.6809372],[4775.3,1.12731401],[4777.9,8.18757312]]]
["bitfinex","ETHUSD",1756090955384,[[4772.9,0.7426],[4772.4,0.004],[4771.1,0.04],[4771.0,0.3069],[4770.8,1.612]],[[4773.0,12.40948767],[4773.2,3.00317603],[4773.5,2.40180081],[4773.6,1.12790277],[4774.0,0.11758183]]]
["bitfinex","ETHUSD",1756091001258,[[4772.9,0.004],[4772.8,0.004],[4772.4,0.004],[4771.7,0.4454],[4770.7,0.1048]],[[4773.0,13.41106719],[4773.2,3.70603416],[4773.5,1.50708141],[4773.6,2.09588981],[4774.1,1.87723528]]]
["bitfinex","ETHUSD",1756091058793,[[4767.0,3.46813417],[4766.7,3.71087872],[4766.6,3.584],[4766.2,9.95409747],[4765.2,0.5]],[[4767.1,0.45023202],[4767.3,0.56266867],[4767.6,0.75014947],[4768.0,1.12519595],[4768.1,3.585]]]
["bitfinex","ETHUSD",1756091078144,[[4770.1,11.44805846],[4769.9,2.09646355],[4769.6,2.09661187],[4769.0,2.09686761],[4768.9,2.793996]],[[4770.2,0.001],[4770.4,0.04],[4771.6,0.001],[4771.8,0.4642],[4772.1,0.001]]]
["bitfinex","ETHUSD",1756091132886,[[4774.8,12.52723595],[4774.6,2.09439731],[4774.2,2.09458503],[4774.0,2.6599],[4773.9,2.09468347]],[[4774.9,0.28570001],[4775.2,0.4533],[4775.4,0.04],[4775.5,0.001],[4775.6,0.001]]]
["bitfinex","ETHUSD",1756091202734,[[4780.3,0.1048],[4779.9,2.19689211],[4779.7,1.609],[4779.6,2.09220855],[4779.0,2.09248027]],[[4780.4,0.042],[4780.9,0.002],[4781.3,0.45069569],[4781.4,0.042],[4781.5,0.66621686]]]
["bitfinex","ETHUSD",1756091241260,[[4778.0,0.001],[4777.1,0.04],[4776.8,0.001],[4776.4,0.001],[4775.5,1.7138]],[[4778.1,11.36309484],[4778.2,1.26],[4778.3,3.21800589],[4778.5,2.98195717],[4778.7,2.09262826]]]
["bitfinex","ETHUSD",1756091270274,[[4776.9,0.8669],[4776.4,0.001],[4776.3,3.599],[4776.2,1.61],[4776.1,0.04]],[[4777.0,1.01222223],[4777.3,0.74879667],[4777.6,1.12103974],[4777.7,0.1048],[4778.3,9.89826699]]]
["bitfinex","ETHUSD",1756091347106,[[4777.1,0.001],[4776.9,0.001],[4776.8,0.001],[4776.6,0.001],[4776.5,0.4686]],[[4777.2,5.24553577],[4777.3,0.75238019],[4777.5,1.61],[4777.6,2.24025962],[4777.7,1.11903974]]]
["bitfinex","ETHUSD",1756091379023,[[4777.5,3.6638],[4777.2,2.09327385],[4777.1,0.001],[4776.9,2.09339889],[4776.8,1.61]],[[4777.6,0.3134],[4778.0,0.4491],[4778.1,0.002],[4778.2,0.1068],[4778.6,0.002]]]
["bitfinex","ETHUSD",1756091413382,[[4777.9,16.63557932],[4777.7,2.09305732],[4777.6,7.11],[4777.5,3.22759859],[4777.1,2.0942838]],[[4778.0,0.002],[4778.1,0.002],[4778.2,0.002],[4778.4,0.04],[4779.2,0.45441739]]]
["bitfinex","ETHUSD",1756091507424,[[4774.3,0.004],[4774.1,0.04],[4773.4,0.004],[4773.2,1.607],[4772.7,1.609]],[[4775.3,0.56281952],[4775.6,2.84434684],[4775.9,3.79426781],[4776.0,3.3042]]]
["bitfinex","ETHUSD",1756091539367,[[4776.2,0.1048],[4775.9,3.561],[4775.7,1.61],[4775.6,0.62937],[4775.5,3.17939997]],[[4776.3,0.4501906],[4776.4,0.56281952],[4776.7,0.75035773],[4776.8,0.001],[4777.0,0.2668]]]
["bitfinex","ETHUSD",1756091579456,[[4771.6,0.7668],[4771.1,0.04],[4771.0,0.1048],[4770.5,1.61],[4770.1,0.04]],[[4771.7,0.0295],[4772.2,0.32798435],[4772.3,3.0],[4772.4,3.563],[4772.5,0.44790564]]]
["bitfinex","ETHUSD",1756091628612,[[4770.1,0.044],[4769.6,0.004],[4769.2,2.73929997],[4769.1,0.4956],[4768.9,0.1048]],[[4770.2,7.75357543],[4770.3,0.66768429],[4770.4,2.09626829],[4770.5,3.0],[4770.6,0.75143738]]]
["bitfinex","ETHUSD",1756091647332,[[4767.1,0.04],[4766.1,0.4916],[4765.1,0.04],[4764.7,0.1048],[4764.1,0.04]],[[4767.2,13.7073923],[4767.4,2.39926702],[4767.6,1.49669078],[4767.7,2.0974651],[4769.9,3.75247057]]]
["bitfinex","ETHUSD",1756091682359,[[4761.1,0.04],[4760.1,0.671431],[4759.2,0.04],[4759.0,0.4626],[4758.7,1.615]],[[4761.2,9.71577919],[4761.4,2.54383993],[4761.5,1.35520009],[4761.7,1.615],[4761.8,3.97243613]]]
["bitfinex","ETHUSD",1756091759098,[[4766.3,3.6998],[4766.2,1.614],[4765.9,0.630686],[4765.5,2.09837729],[4765.2,0.004]],[[4766.4,0.7306],[4766.9,0.45167588],[4767.0,0.1048],[4767.3,0.56303975],[4767.4,0.041]]]
["bitfinex","ETHUSD",1756091800082,[[4766.3,7.40686348],[4766.1,0.4426],[4765.8,2.73729996],[4765.7,0.4604],[4765.4,2.09841885]],[[4766.4,0.041],[4766.8,0.4426],[4766.9,0.001],[4767.0,0.1048],[4767.2,0.15995843]]]
["bitfinex","ETHUSD",1756091849081,[[4765.6,0.7729],[4765.2,0.004],[4765.1,0.004],[4764.7,0.004],[4764.6,0.004]],[[4765.7,5.36064878],[4765.8,1.12466523],[4765.9,1.613],[4766.0,0.15759494],[4766.3,1.263]]]
["bitfinex","ETHUSD",1756091883192,[[4766.3,4.32820183],[4766.1,7.28813169],[4765.7,5.0983255],[4765.6,0.004],[4765.5,2.098394]],[[4766.4,0.001],[4766.9,0.001],[4767.4,0.041],[4767.7,0.45119151],[4768.0,0.56398939]]]
["bitfinex","ETHUSD",1756091921275,[[4763.1,0.7963],[4762.9,0.004],[4762.3,0.004],[4761.4,0.1048],[4761.3,2.1002521]],[[4763.2,13.79637249],[4763.3,1.59161165],[4763.4,1.49466884],[4763.5,2.20610456],[4764.1,2.50049172]]]
["bitfinex","ETHUSD",1756091961221,[[4760.1,0.04],[4759.5,1.071919],[4759.3,0.1048],[4759.1,0.044],[4758.5,2.69629996]],[[4760.2,10.57040762],[4760.3,0.56085892],[4760.6,0.74820666],[4760.9,1.263],[4761.0,1.12443509]]]
["bitfinex","ETHUSD",1756091990818,[[4759.1,0.044],[4758.6,0.004],[4758.3,0.4445],[4758.1,0.04],[4757.2,3.7180754]],[[4759.2,11.32075136],[4759.4,1.28467916],[4759.5,3.80857002],[4759.6,0.10290763],[4998.5,0.16672269]]]
["bitfinex","ETHUSD",1756092031220,[[4755.6,0.7705],[4755.1,0.1448],[4754.9,2.10308981],[4754.6,0.514],[4754.5,2.1032368]],[[4755.7,3.595],[4755.8,0.1048],[4756.0,1.01452306],[4756.1,3.0344],[4756.2,1.77869841]]]
["bitfinex","ETHUSD",1756092079850,[[4758.3,13.67463581],[4758.2,0.27616792],[4758.1,2.10167924],[4758.0,23.3801361],[4757.8,2.10179218]],[[4758.4,1e-08],[4759.4,0.041],[4759.6,0.001],[4759.8,0.4698],[4760.1,0.001]]]
["bitfinex","ETHUSD",1756092152615,[[4761.4,0.4277],[4761.1,0.1048],[4760.6,0.004],[4753.1,5.91672945]],[[4762.0,0.1048],[4762.1,0.8684897],[4762.3,0.45092192],[4762.4,3.0349751],[4762.5,5.188]]]
["bitfinex","ETHUSD",1756092172809,[[4760.6,0.004],[4760.5,0.1048],[4760.3,2.14909996],[4760.1,0.004],[4759.8,0.004]],[[4761.2,0.91055898],[4761.3,0.44943839],[4761.4,4.23944654],[4761.5,2.42889251],[4761.6,3.0]]]
["bitfinex","ETHUSD",1756092226406,[[4755.1,0.7459],[4754.6,0.004],[4754.4,0.004],[4754.3,0.1048],[4754.1,2.14344557]],[[4755.2,7.24307225],[4755.3,0.32913405],[4755.4,1.617],[4755.6,1.49013807],[4755.9,1.264]]]
["bitfinex","ETHUSD",1756092266041,[[4753.1,0.04],[4751.2,0.4356],[4751.1,0.043],[4750.4,0.003],[4749.5,2.10547088]],[[4753.2,2.10384583],[4753.4,2.10377165],[4753.7,49.97733112],[4753.8,1.49013807],[4753.9,4.31755117]]]
["bitfinex","ETHUSD",1756092300518,[[4753.1,0.044],[4752.6,0.004],[4752.1,0.04],[4752.0,0.4432],[4751.1,0.1486]],[[4753.2,14.3266252],[4753.4,2.1037733],[4753.5,1.12075106],[4753.6,0.36858],[4753.8,2.18795168]]]
["bitfinex","ETHUSD",1756092373820,[[4747.1,0.04],[4747.0,0.1056],[4746.5,0.1056],[4746.0,0.4659],[4745.8,2.10712307]],[[4748.1,3.0],[4748.2,7.21275085],[4748.3,19.15009953],[4748.4,0.1056],[4748.5,0.66]]]
["bitfinex","ETHUSD",1756092414331,[[4748.3,13.08298726],[4748.1,2.10608724],[4748.0,1.62],[4747.9,7.11],[4747.7,2.60627434]],[[4748.4,1e-08],[4749.4,0.041],[4749.9,0.001],[4750.0,0.001],[4750.4,0.04]]]
["bitfinex","ETHUSD",1756092466930,[[4748.3,2.21161689],[4748.2,2.14909996],[4748.1,5.6940852],[4747.8,0.633032],[4747.7,2.10628112]],[[4748.4,0.31050001],[4748.9,0.4472],[4749.3,1.619],[4749.4,0.1466],[4750.5,0.56054103]]]
["bitfinex","ETHUSD",1756092507769,[[4751.5,11.51987967],[4751.3,2.10467681],[4751.2,1.619],[4751.0,0.004],[4750.7,1.29867994]],[[4751.6,0.001],[4752.1,0.001],[4752.6,0.001],[4753.0,0.4668],[4753.8,0.4495049]]]
["bitfinex","ETHUSD",1756092556161,[[4752.5,0.1056],[4752.3,3.58],[4751.9,2.10438303],[4751.7,1.29867994],[4751.6,2.10852251]],[[4752.6,0.4772],[4752.8,18.3702654],[4753.1,0.001],[4753.2,0.1048],[4753.4,0.60305618]]]
["bitfinex","ETHUSD",1756092622040,[[4747.5,4.26205171],[4747.4,0.633118],[4747.3,2.10645278],[4747.0,0.28580609],[4746.9,6.72663283]],[[4747.6,0.001],[4748.5,3.581],[4748.8,0.1056],[4749.0,19.9902654],[4749.4,0.04]]]
["bitfinex","ETHUSD",1756092631525,[[4745.8,0.004],[4745.6,0.004],[4745.2,0.1056],[4745.1,0.04],[4744.2,2.10779926]],[[4745.9,0.2962],[4746.0,4.389157],[4746.2,18.3702654],[4746.3,0.4571],[4746.4,0.70274019]]]
["bitfinex","ETHUSD",1756092677116,[[4744.8,0.004],[4744.7,0.1056],[4744.3,2.57958592],[4744.1,0.04],[4744.0,2.10792188]],[[4745.0,4.644357],[4745.4,0.1056],[4745.6,0.4643],[4745.7,39.25616806],[4745.8,0.32979577]]]
["bitfinex","ETHUSD",1756092751177,[[4742.4,0.004],[4742.0,0.4523],[4741.2,2.10915218],[4741.1,0.04],[4737.0,1.00690336]],[[4742.5,22.09224089],[4742.7,3.0],[4743.0,0.97819085],[4743.3,1.621],[4743.5,0.4338]]]
["bitfinex","ETHUSD",1756092779743,[[4741.9,0.8701],[4741.2,0.633912],[4740.6,2.10939385]],[[4742.0,3.622],[4742.1,0.001],[4742.5,1.622],[4742.6,0.15541788],[4742.7,0.43563059]]]
["bitfinex","ETHUSD",1756092816513,[[4748.0,13.16923763],[4747.8,2.10622685],[4747.5,2.19074285],[4747.4,1.25767994],[4746.0,2.10702379]],[[4748.1,1e-08],[4748.4,0.04],[4749.2,0.55971049],[4749.3,0.4396],[4749.4,0.04]]]
["bitfinex","ETHUSD",1756092878844,[[4750.0,0.004],[4749.6,0.1056],[4749.5,0.004],[4749.4,0.4354],[4748.8,3.72475576]],[[4750.2,0.1056],[4750.4,3.0],[4750.5,3.605],[4750.9,39.74882783],[4751.2,0.56298678]]]
["bitfinex","ETHUSD",1756092900492,[[4750.0,0.2958],[4749.7,0.4386],[4749.5,0.004],[4749.3,1.25767994],[4749.2,0.1056]],[[4750.1,0.45013273],[4750.2,0.43507557],[4750.4,1.619],[4750.7,0.56298678],[4751.0,0.74690124]]]
["bitfinex","ETHUSD",1756092976850,[[4753.3,7.11728687],[4753.1,2.10387161],[4753.0,0.3409],[4752.9,1.72927994],[4752.6,3.664]],[[4753.4,0.03300001],[4753.6,0.001],[4753.7,0.001],[4753.9,0.001],[4754.2,0.001]]]
["bitfinex","ETHUSD",1756093025718,[[4754.6,0.1048],[4754.1,1.617],[4753.3,0.4621],[4753.2,2.10381189],[4752.8,0.004]],[[4755.2,0.75072],[4755.4,3.0],[4755.5,3.6888],[4756.0,1.94712466],[4756.1,41.05571779]]]
["bitfinex","ETHUSD",1756093055360,[[4754.7,0.1048],[4754.5,0.1048],[4754.4,3.581],[4754.0,0.4734],[4753.9,1.617]],[[4755.3,0.1048],[4756.0,3.33010218],[4756.1,40.49325927],[4756.2,0.001],[4756.5,1.618]]]
["bitfinex","ETHUSD",1756093104338,[[4757.7,3.577],[4757.6,2.10188544],[4757.4,0.084242],[4757.3,2.10202465],[4757.1,1.617]],[[4757.9,0.001],[4758.9,0.001],[4759.1,3.44977495],[4759.2,40.42646077],[4759.3,1.616]]]
["bitfinex","ETHUSD",1756093178175,[[4758.3,7.99792611],[4758.1,2.10166116],[4757.8,2.78314125],[4757.7,1.616],[4757.5,2.1019332]],[[4758.4,0.041],[4759.4,0.041],[4760.0,3.0],[4760.1,3.573],[4760.6,40.41634242]]]
["bitfinex","ETHUSD",1756093191369,[[4757.9,0.1048],[4757.8,0.1544],[4757.6,3.571],[4757.4,1.21367993],[4757.3,0.004]],[[4758.1,2.03134363],[4758.2,3.0],[4758.3,40.41634242],[4758.4,0.041],[4758.6,0.1048]]]
["bitfinex","ETHUSD",1756093236378,[[4755.3,0.004],[4755.1,0.044],[4754.7,0.4542],[4754.1,0.1488],[4753.7,1.617]],[[4755.4,27.02983114],[4755.7,1.617],[4756.1,2.10257288],[4756.4,0.22451714],[4756.6,0.10580675]]]
["bitfinex","ETHUSD",1756093328376,[[4761.3,3.56],[4760.7,0.1048],[4760.6,1.615],[4759.6,1.0902],[4759.5,2.10102914]],[[4761.4,1.26861191],[4761.7,0.74931179],[4761.9,3.001],[4762.0,1.12396769],[4762.1,3.0]]]
["bitfinex","ETHUSD",1756093361326,[[4758.7,0.004],[4758.2,0.004],[4758.1,0.04],[4757.8,0.1048],[4757.7,0.4658]],[[4758.9,3.44181],[4759.0,40.51251646],[4759.2,3.559],[4759.7,1.616],[4759.8,2.10093139]]]
["bitfinex","ETHUSD",1756093419408,[[4760.8,7.38033175],[4760.6,2.1005571],[4760.5,5.2758],[4760.3,2.10068971],[4760.0,2.10084033]],[[4760.9,1e-08],[4762.8,0.1048],[4763.1,3.555],[4763.3,40.73208974],[4763.5,0.16119173]]]
["bitfinex","ETHUSD",1756093459151,[[4761.3,0.004],[4760.9,4.24],[4760.8,2.10047161],[4760.6,0.4743],[4760.5,7.26561054]],[[4761.4,0.1083],[4761.7,0.4504374],[4761.8,3.0],[4761.9,44.28214295],[4762.0,1.615]]]
["bitfinex","ETHUSD",1756093489660,[[4758.4,0.004],[4758.2,0.004],[4758.1,0.044],[4757.7,0.4728],[4757.4,0.084253]],[[4758.5,26.13052511],[4758.8,2.10137559],[4758.9,1.616],[4759.0,2.48691379],[4759.1,2.10125345]]]
["bitfinex","ETHUSD",1756093532672,[[4758.0,0.3097],[4757.9,0.4452],[4757.4,2.10195703],[4757.3,0.1048],[4756.9,2.10220193]],[[4758.1,3.621],[4758.2,0.1048],[4758.4,1.617],[4759.1,4.32566597],[4759.4,2.10110923]]]
["bitfinex","ETHUSD",1756093591735,[[4758.9,2.76132593],[4758.4,9.08889369],[4758.3,3.0],[4758.2,2.10162283],[4758.1,40.52239522]],[[4759.0,1e-08],[4759.4,0.04],[4759.7,0.001],[4760.2,0.001],[4761.4,0.041]]]
["bitfinex","ETHUSD",1756093665053,[[4761.1,10.00515495],[4760.9,2.10042444],[4760.8,2.68973224],[4760.7,2.10053143],[4760.4,3.0]],[[4761.2,1e-08],[4761.4,0.041],[4762.1,0.4284],[4762.9,40.38860695]]]
["bitfinex","ETHUSD",1756093708587,[[4758.6,0.004],[4758.4,0.004],[4758.1,0.044],[4757.9,0.5375],[4757.6,2.1058632]],[[4758.7,0.2292],[4759.2,3.0],[4759.3,3.9997],[4759.5,40.38860695],[4760.3,1.5611159]]]
["bitfinex","ETHUSD",1756093745088,[[4756.2,0.004],[4756.1,0.044],[4755.7,0.004]],[[4757.6,4.924],[4757.7,6.36107593],[4757.8,0.45189759],[4757.9,4.35771695],[4758.0,42.54761289]]]
["bitfinex","ETHUSD",1756093779469,[[4757.8,2.85331176],[4757.2,3.56],[4757.1,6.77686748],[4756.9,1.617],[4724.1,8.88651556]],[[4757.9,0.1048],[4758.1,0.32995498],[4758.2,0.001],[4758.3,3.56],[4758.6,1.617]]]
["bitfinex","ETHUSD",1756093822294,[[4761.1,10.72008487],[4760.9,2.10042423],[4760.6,4.41247353],[4760.4,2.1006638],[4759.9,40.56666102]],[[4761.4,0.041],[4761.5,0.001],[4761.6,0.001],[4762.3,0.4302],[4762.4,0.0349751]]]
["bitfinex","ETHUSD",1756093914301,[[4763.3,0.3013],[4763.2,2.09942659],[4762.9,2.56314842],[4762.8,1.619],[4762.7,3.6508]],[[4763.4,0.10480001],[4763.9,0.001],[4764.1,3.546],[4764.3,0.4645],[4764.7,3.32849955]]]
["bitfinex","ETHUSD",1756093931925,[[4763.3,0.004],[4762.8,0.004],[4762.3,0.004],[4761.7,3.545],[4760.6,3.0]],[[4763.4,1.03821001],[4763.6,0.084175],[4763.7,1.614],[4763.8,3.0],[4763.9,43.70090484]]]
["bitfinex","ETHUSD",1756094009803,[[4760.9,2.85944319],[4760.7,2.10051705],[4760.4,0.1048],[4760.2,2.10073013],[4760.1,3.544]],[[4761.0,0.00088666],[4761.2,0.1048],[4761.8,0.32869799],[4762.3,1.01069744],[4762.6,0.74931179]]]
["bitfinex","ETHUSD",1756094056476,[[4758.5,0.004],[4758.1,0.044],[4757.6,0.457],[4757.5,0.004],[4757.1,0.044]],[[4758.7,12.58382238],[4758.9,43.36684441],[4759.0,0.56298042],[4759.1,0.33393282],[4759.2,2.25663139]]]
["bitfinex","ETHUSD",1756094086738,[[4758.6,0.004],[4758.5,0.004],[4758.3,0.004],[4758.1,0.044],[4757.8,0.4611]],[[4758.7,12.85657016],[4759.0,2.67199544],[4759.1,0.56252367],[4759.2,40.89126605],[4759.6,2.10103003]]]
["bitfinex","ETHUSD",1756094135383,[[4756.2,0.2996],[4756.1,0.044],[4755.8,0.4727],[4755.1,0.04],[4754.0,2.10345401]],[[4756.3,14.47119012],[4756.5,2.85170381],[4756.6,1.04340565],[4756.7,18.44647326],[4756.9,3.65208837]]]
["bitfinex","ETHUSD",1756094200336,[[4751.1,0.04],[4750.1,0.044],[4750.0,0.4684],[4749.1,0.5084],[4748.8,2.2113939]],[[4751.2,16.17115042],[4751.4,2.66523316],[4751.5,18.34347945],[4751.7,2.1045247],[4751.8,0.74931179]]]
["bitfinex","ETHUSD",1756094244250,[[4736.6,0.7586],[4736.4,2.11129341],[4736.0,1.623],[4735.8,0.63473],[4697.4,80.13651556]],[[4737.1,0.44090696],[4737.4,3.5534368],[4737.5,3.873],[4737.7,2.35991798],[4738.1,40.42631827]]]
["bitfinex","ETHUSD",1756094281937,[[4741.8,5.90686377],[4741.6,2.10896336],[4741.4,1.622],[4741.2,2.10912763],[4741.0,0.4705]],[[4741.9,0.3074],[4742.5,0.4536],[4743.1,0.56010892],[4743.3,3.0],[4743.4,0.77891798]]]
["bitfinex","ETHUSD",1756094318880,[[4736.7,0.4297],[4736.2,2.11139625],[4736.1,0.04],[4735.3,2.11178708],[4735.2,3.0]],[[4737.9,3.1578699],[4738.0,4.2359],[4738.2,2.11050787],[4738.3,39.32578752],[4738.4,0.33035064]]]
["bitfinex","ETHUSD",1756094347220,[[4733.1,0.3343],[4732.7,0.1056],[4732.1,2.1532159],[4731.9,0.279],[4731.2,2.228]],[[4733.2,4.20667458],[4733.3,1.7296],[4733.6,1.47554025],[4734.2,1.87327949],[4734.4,8.078]]]
["bitfinex","ETHUSD",1756094381130,[[4733.9,2.11242316],[4733.8,0.1056],[4733.6,2.11254759],[4733.3,0.52692935],[4733.0,0.45332239]],[[4734.4,0.10560001],[4734.7,0.4334],[4735.2,0.001],[4735.4,0.04],[4736.0,41.56070941]]]
["bitfinex","ETHUSD",1756094409513,[[4738.1,8.73146824],[4737.9,2.11062537],[4737.5,2.1108001],[4737.3,1.28410957],[4737.2,0.42220909]],[[4738.2,0.001],[4739.0,0.4324],[4739.4,0.04],[4740.2,0.44786738],[4740.3,0.56033336]]]
["bitfinex","ETHUSD",1756094476972,[[4735.7,0.299],[4735.6,2.11166098],[4735.3,0.3169],[4735.2,0.1056],[4735.0,0.27278324]],[[4735.8,3.7976],[4736.2,1.625],[4736.4,0.04],[4737.3,3.89029337],[4737.4,2.15086729]]]
["bitfinex","ETHUSD",1756094488593,[[4737.9,8.55527479],[4737.4,2.11084097],[4737.3,4.24],[4737.2,2.11095161],[4737.1,0.66]],[[4738.2,0.001],[4739.5,0.1056],[4739.8,1.624],[4740.4,5.5777],[4740.6,0.1571623]]]
["bitfinex","ETHUSD",1756094558877,[[4741.8,0.004],[4741.3,0.004],[4741.1,0.04],[4740.8,0.004],[4740.3,0.004]],[[4741.9,3.62755931],[4742.1,30.82807154],[4742.5,3.99305781]]]
["bitfinex","ETHUSD",1756094614179,[[4742.8,4.51593812],[4742.1,4.15652913],[4741.1,2.11319344],[4741.0,0.47800083],[4734.2,22.635]],[[4743.2,0.1056],[4743.3,0.001],[4743.4,0.04000001],[4743.5,0.001],[4743.6,0.4645]]]
["bitfinex","ETHUSD",1756094642675,[[4741.7,2.93702309],[4741.5,2.10901943],[4741.1,2.10920563],[4740.6,3.656],[4740.0,6.34966277]],[[4742.4,3.656],[4742.9,1.622],[4743.3,0.4454],[4743.5,42.34641256],[4743.9,0.001]]]
["bitfinex","ETHUSD",1756094681876,[[4742.4,2.10863697],[4742.0,4.02416],[4741.8,2.21450328],[4741.7,0.004],[4741.2,6.353166]],[[4742.5,0.1056],[4743.0,0.4482],[4743.4,0.00100001],[4743.5,0.001],[4743.7,0.45192185]]]
["bitfinex","ETHUSD",1756094760071,[[4744.8,2.18677039],[4744.6,3.631],[4744.5,2.10769513],[4744.2,0.1056],[4744.1,0.04]],[[4744.9,0.2071],[4745.1,0.1056],[4745.9,1.62],[4746.0,0.45206615],[4746.1,0.15587279]]]
["bitfinex","ETHUSD",1756094801259,[[4741.7,0.004],[4741.6,0.004],[4741.5,0.004],[4741.2,0.004],[4740.8,0.4484]],[[4741.8,9.13653128],[4742.1,40.96741256],[4742.2,1.21481189],[4742.3,0.3300739],[4742.5,1.11924005]]]
["bitfinex","ETHUSD",1756094844726,[[4741.6,0.004],[4741.5,0.004],[4741.2,0.004],[4741.1,0.04],[4741.0,0.004]],[[4741.8,11.66894296],[4741.9,0.1592443],[4742.0,2.1088223],[4742.1,2.21810947],[4742.3,0.001]]]
["bitfinex","ETHUSD",1756094885117,[[4740.3,3.26638759],[4740.0,1.0281936],[4739.9,2.10972679],[4739.8,7.857],[4739.3,2.10998324]],[[4740.4,0.001],[4740.9,0.1066],[4741.3,3.618],[4741.5,1.623],[4741.8,0.4736]]]
["bitfinex","ETHUSD",1756094910086,[[4738.6,0.4567],[4738.5,0.57381368],[4738.4,5.236],[4738.3,2.11045457],[4737.8,3.0]],[[4739.0,0.1056],[4739.3,0.001],[4739.9,0.89194732],[4740.0,0.33021609],[4740.1,1.268]]]
["bitfinex","ETHUSD",1756094958492,[[4738.1,0.044],[4737.9,0.40389427],[4737.7,0.004],[4737.6,0.004],[4737.2,0.004]],[[4738.2,0.7293],[4738.3,0.1056],[4738.8,0.33029976],[4739.0,2.026895],[4745.6,60.0]]]
["bitfinex","ETHUSD",1756095002799,[[4734.1,0.044],[4733.1,0.4748],[4732.8,2.11289716],[4732.5,2.2186356],[4732.2,4.24]],[[4734.2,4.98008457],[4734.4,4.27],[4734.5,2.74424005],[4734.6,26.00539235],[4734.7,0.4692]]]
["bitfinex","ETHUSD",1756095021207,[[4732.1,0.044],[4731.2,0.4606],[4731.1,0.04],[4730.3,0.1056],[4729.2,2.11451227]],[[4732.2,35.69028379],[4732.4,2.1131071],[4732.9,2.11291294],[4733.0,1.27],[4733.1,1.22511538]]]
["bitfinex","ETHUSD",1756095060477,[[4730.0,2.11416221],[4729.8,0.7806],[4729.6,0.004],[4729.1,0.04],[4729.0,2.11459887]],[[4730.7,1.626],[4730.8,0.33087263],[4731.2,0.72613496],[4731.5,6.49574852],[4732.3,0.458]]]
["bitfinex","ETHUSD",1756095126017,[[4729.6,2.11434319],[4729.3,2.11445726],[4729.1,4.284],[4729.0,0.1056],[4728.7,3.74073753]],[[4729.7,0.1056],[4730.0,3.627],[4730.2,1e-08],[4730.4,3.0],[4730.8,0.001]]]
["bitfinex","ETHUSD",1756095186609,[[4730.1,0.004],[4729.6,0.004],[4729.1,2.15856501],[4728.8,2.11467754],[4728.4,0.1056]],[[4730.2,30.23086878],[4730.5,3.617],[4730.6,0.001],[4730.7,0.001],[4730.8,2.11481759]]]
["bitfinex","ETHUSD",1756095225643,[[4728.1,0.044],[4727.1,0.04],[4726.6,0.1056],[4726.4,2.11875606],[4503.3,0.18552876]],[[4728.2,19.20597947],[4728.5,1.83366219],[4728.7,2.1147483],[4728.8,0.75274852],[4728.9,1.626]]]
["bitfinex","ETHUSD",1756095267025,[[4725.9,0.7563],[4725.8,0.004],[4724.5,0.003],[4724.0,0.1056]],[[4726.0,7.67088474],[4726.2,5.087],[4726.3,24.0402327],[4726.5,1.627],[4726.6,0.56381622]]]
["bitfinex","ETHUSD",1756095292659,[[4719.1,0.04],[4718.8,3.52272727],[4718.1,0.04],[4717.3,1.7295],[4716.6,13.43497496]],[[4719.2,15.07231176],[4719.3,5.311],[4719.6,0.637188],[4719.8,0.10784466],[4720.7,0.5655005]]]
["bitfinex","ETHUSD",1756095317958,[[4720.2,2.22413941],[4719.9,2.11868197],[4719.5,3.678],[4719.3,0.7615],[4719.2,2.11897596]],[[4720.7,24.09859801],[4720.9,0.1056],[4721.2,4.1357],[4721.3,1.629],[4721.4,0.04]]]
["bitfinex","ETHUSD",1756095396188,[[4722.5,0.004],[4722.3,3.641],[4722.1,0.04],[4722.0,0.004],[4721.9,0.1056]],[[4722.6,24.93183319],[4723.1,3.641],[4723.4,0.33136969],[4723.5,3.0],[4723.8,1.628]]]
["bitfinex","ETHUSD",1756095449336,[[4724.1,0.04],[4724.0,0.004],[4723.5,3.633],[4723.1,0.04],[4723.0,6.3572913]],[[4724.2,24.81543319],[4724.3,3.633],[4725.2,0.96773758],[4725.4,3.74322687],[4725.5,3.15672706]]]
["bitfinex","ETHUSD",1756095476949,[[4723.6,7.12932586],[4723.4,2.11711902],[4723.3,1.88471638],[4723.1,3.677],[4723.0,2.11728276]],[[4723.7,1e-08],[4724.2,0.001],[4725.4,27.70233319],[4725.5,0.1056],[4725.7,0.1056]]]
["bitfinex","ETHUSD",1756095533342,[[4732.2,6.53498289],[4731.9,2.1133019],[4731.6,3.0],[4731.4,2.11351333],[4730.6,1.57240394]],[[4732.3,0.7766],[4732.4,0.04],[4732.9,24.06933319],[4733.3,3.626],[4734.8,0.75175496]]]
["bitfinex","ETHUSD",1756095549653,[[4735.1,3.793],[4734.6,5.11210284],[4734.5,1.624],[4734.3,0.66],[4734.2,2.11227973]],[[4735.8,0.4287],[4736.0,0.001],[4736.7,3.793],[4736.9,0.75175496],[4737.2,19.99448719]]]
["bitfinex","ETHUSD",1756095589393,[[4732.3,0.004],[4732.1,0.04],[4731.8,0.004],[4731.6,2.11342052],[4731.5,0.1056]],[[4732.4,22.97643993],[4732.7,1.624],[4732.9,0.33069129],[4733.3,0.48875008],[4734.0,2.11238678]]]
["bitfinex","ETHUSD",1756095652818,[[4726.3,0.004],[4726.1,0.044],[4725.8,0.004],[4725.1,0.04],[4724.0,0.0525]],[[4726.4,35.3591529],[4726.6,2.11570558],[4726.7,0.38936],[4726.8,0.33114049],[4727.2,2.45431073]]]
["bitfinex","ETHUSD",1756095708124,[[4730.3,15.86697444],[4730.1,2.37207235],[4729.9,7.11],[4729.8,26.12731105],[4729.5,1.626]],[[4730.4,1e-08],[4730.9,0.001],[4731.2,0.4477],[4731.4,0.041],[4732.2,0.1056]]]
["bitfinex","ETHUSD",1756095745999,[[4729.0,2.20501196],[4728.7,2.11473479],[4728.4,0.33646095],[4728.3,0.004],[4728.2,0.0565]],[[4729.1,0.1056],[4729.3,0.001],[4729.7,1.627],[4729.9,0.4743],[4730.8,2.11380743]]]
["bitfinex","ETHUSD",1756095793989,[[4728.1,0.1056],[4727.8,3.691],[4727.7,2.11518504],[4727.6,1.626],[4726.5,2.11568766]],[[4728.8,0.1056],[4729.0,0.4445],[4729.3,3.692],[4729.5,0.001],[4730.0,1.628]]]
["bitfinex","ETHUSD",1756095820714,[[4728.4,0.1056],[4728.2,3.687],[4728.0,2.11504704],[4727.9,4.23999998],[4706.2,8.84651556]],[[4729.0,0.001],[4729.1,0.1056],[4729.3,0.001],[4729.8,0.3319412],[4730.2,4.271]]]
["bitfinex","ETHUSD",1756095864997,[[4729.2,3.674],[4729.1,0.044],[4728.9,2.11465091],[4728.8,0.1056],[4728.5,5.86499998]],[[4729.3,0.7721],[4729.5,0.1056],[4730.4,3.0],[4730.5,16.7383699],[4731.2,2.11363407]]]
["bitfinex","ETHUSD",1756095924007,[[4727.3,0.004],[4727.1,0.044],[4726.9,0.004],[4726.8,0.004],[4726.6,0.004]],[[4727.4,11.50124363],[4727.5,2.20008988],[4727.6,1.627],[4727.7,5.39078778],[4727.8,18.42532695]]]
["bitfinex","ETHUSD",1756095944357,[[4726.4,2.11573704],[4726.3,0.18],[4725.8,0.4572658],[4725.7,0.1056],[4725.6,0.004]],[[4726.6,3.7656],[4727.1,1.628],[4727.2,0.636073],[4727.9,16.01720722],[4728.2,1.7035]]]
["bitfinex","ETHUSD",1756096030118,[[4721.1,0.044],[4720.1,0.04],[4719.6,2.11882088],[4719.3,2.11894532],[4719.1,0.04]],[[4721.2,22.64814828],[4721.3,0.10764807],[4721.7,2.33398068],[4721.8,0.29294955],[4721.9,0.56134813]]]
["bitfinex","ETHUSD",1756096054030,[[4721.7,2.29468127],[4721.4,2.11798908],[4721.2,0.1105],[4721.1,0.1496],[4716.9,3.54885824]],[[4721.8,0.1056],[4722.1,3.649],[4722.2,0.001],[4722.4,1.629],[4722.6,0.4536]]]
["bitfinex","ETHUSD",1756096097674,[[4721.5,0.1768],[4720.7,0.1105],[4720.2,0.1056],[4720.1,0.50085676],[4720.0,1.63]],[[4721.6,11.2061212],[4721.7,1.63],[4722.0,0.96833518],[4722.1,0.001],[4722.2,0.001]]]
["bitfinex","ETHUSD",1756096139692,[[4721.7,3.64],[4721.6,0.1056],[4721.3,0.53756],[4720.4,3.1056],[4720.3,0.1105]],[[4722.1,0.73500001],[4722.2,0.001],[4722.3,0.1056],[4722.6,0.001],[4723.6,0.001]]]
["bitfinex","ETHUSD",1756096202200,[[4721.6,0.004],[4721.5,0.004],[4721.1,0.004],[4721.0,0.004],[4720.1,2.16259507]],[[4721.7,16.10501669],[4721.9,2.11780677],[4722.1,1.08182325],[4722.2,2.11767033],[4722.4,4.23411108]]]
["bitfinex","ETHUSD",1756096230849,[[4721.6,0.004],[4721.5,0.004],[4721.1,0.004],[4721.0,0.004],[4720.6,0.004]],[[4721.7,1.80748862],[4722.0,7.54788624],[4722.1,0.001],[4722.5,0.33245274]]]
["bitfinex","ETHUSD",1756096305042,[[4722.2,3.618],[4722.1,2.11769078],[4722.0,1.628],[4721.9,0.1056],[4721.4,2.11801396]],[[4722.6,0.1056],[4722.9,0.4735],[4723.5,3.0],[4723.6,16.05040883],[4724.0,6.20835157]]]
["bitfinex","ETHUSD",1756096334296,[[4723.6,5.73302938],[4723.2,0.1056],[4723.1,2.11725073],[4722.9,0.75126],[4722.6,2.11745289]],[[4723.9,0.1056],[4724.0,0.001],[4724.4,0.041],[4724.5,0.4327],[4724.6,3.0]]]
["bitfinex","ETHUSD",1756096384574,[[4715.1,0.0232],[4714.1,0.044],[4713.8,0.4017],[4713.3,2.12161608],[4713.2,0.1064]],[[4715.2,7.07360986],[4715.3,18.08175246],[4715.4,2.12071272],[4715.7,0.4621],[4716.2,0.74168472]]]
["bitfinex","ETHUSD",1756096408431,[[4711.6,2.86672125],[4711.4,2.12250208],[4711.2,0.004],[4711.1,0.04],[4710.7,0.1104]],[[4711.7,1.85540156],[4712.1,0.001],[4712.2,1.631],[4712.4,1.49223305],[4712.8,0.33216055]]]
["bitfinex","ETHUSD",1756096456848,[[4711.7,8.49757596],[4711.6,2.22882125],[4711.5,3.686],[4711.3,1.633],[4711.1,16.11869822]],[[4713.2,1.7394]]]
["bitfinex","ETHUSD",1756096476149,[[4713.8,12.00494146],[4713.6,2.1215005],[4713.4,2.12161072],[4713.3,1.25577015],[4713.2,3.0]],[[4713.9,1e-08],[4714.4,0.04],[4714.9,0.001],[4715.8,3.679],[4716.1,5.12043816]]]
["bitfinex","ETHUSD",1756096517678,[[4711.8,0.004],[4711.4,2.1224688],[4711.3,0.004],[4711.1,2.1666075],[4706.1,4.99705191]],[[4712.1,4.0982],[4712.4,16.11148541],[4712.5,2.19017596],[4712.8,1.632],[4712.9,0.33213854]]]
["bitfinex","ETHUSD",1756096579656,[[4708.1,1.004],[4708.0,0.005],[4707.6,0.004],[4707.1,0.044],[4706.9,0.4311]],[[4708.2,6.8144],[4708.5,13.4088468],[4708.6,1.634],[4708.7,0.001],[4709.3,0.66]]]
["bitfinex","ETHUSD",1756096624060,[[4707.6,0.004],[4707.1,0.04],[4707.0,2.12449535],[4706.7,2.12461532],[4706.1,2.16488119]],[[4707.7,3.698],[4708.0,0.4586],[4708.1,6.01396108],[4708.2,0.001],[4708.4,3.0]]]
["bitfinex","ETHUSD",1756096665530,[[4707.6,0.004],[4707.1,0.044],[4707.0,2.12447944],[4706.7,2.1246186],[4706.2,2.12485315]],[[4707.7,5.07389565],[4708.0,0.001],[4708.2,0.001],[4708.3,6.01311905],[4708.4,2.12386487]]]
["bitfinex","ETHUSD",1756096708124,[[4704.1,0.04],[4703.6,0.004],[4703.4,0.009],[4703.1,0.04],[4702.9,0.006]],[[4704.2,9.97472713],[4704.3,2.911],[4704.6,13.51741644],[4707.1,7.17],[4711.2,11.18]]]
["bitfinex","ETHUSD",1756096758230,[[4703.9,2.12588885],[4703.6,2.12603112],[4703.4,0.1154],[4703.3,0.004],[4703.2,3.668]],[[4704.1,0.1064],[4704.2,0.001],[4704.5,3.668],[4704.6,0.4492],[4704.7,0.001]]]
["bitfinex","ETHUSD",1756096782194,[[4704.1,2.89620514],[4704.0,3.666],[4703.9,2.12587549],[4703.8,6.01980923],[4703.6,0.59134393]],[[4704.2,1e-08],[4704.7,0.4449],[4705.0,15.0],[4705.1,0.1074],[4705.5,3.665]]]
["bitfinex","ETHUSD",1756096856424,[[4716.7,6.60452635],[4716.5,2.12019828],[4716.2,3.53074035],[4716.0,3.0],[4715.7,0.4381]],[[4716.8,1e-08],[4717.4,0.44320001],[4717.9,0.1056],[4718.1,0.4464747],[4718.4,0.59713208]]]
["bitfinex","ETHUSD",1756096895664,[[4716.6,0.004],[4716.3,2.22669703],[4716.2,4.342],[4716.0,0.505],[4715.9,1.63]],[[4716.9,0.2983],[4717.1,0.1056],[4718.0,3.0],[4718.1,3.685]]]
["bitfinex","ETHUSD",1756096943900,[[4719.3,0.004],[4718.3,0.004],[4718.1,0.04],[4717.5,2.11975635],[4717.1,3.89451056]],[[4719.4,11.7512617],[4719.6,15.46797079],[4719.7,0.75263532],[4720.0,1.12895299],[4720.1,2.11860967]]]
["bitfinex","ETHUSD",1756096969938,[[4719.3,0.3178],[4718.4,0.1056],[4718.0,2.11954004],[4714.5,0.004]],[[4719.4,0.1056],[4719.5,3.0],[4719.6,3.668],[4720.2,0.4512],[4720.3,4.08012998]]]
["bitfinex","ETHUSD",1756097038942,[[4719.3,0.004],[4718.8,0.004],[4718.4,2.11935789],[4718.3,0.004],[4718.2,0.473]],[[4719.4,10.00983775],[4719.6,2.20378472],[4719.8,0.56810503],[4719.9,2.11869264],[4720.1,0.75263532]]]
["bitfinex","ETHUSD",1756097050280,[[4719.4,0.66],[4719.3,10.14308187],[4719.2,0.1056],[4719.1,2.11903812],[4718.8,0.29247828]],[[4720.2,0.1056],[4720.9,0.001],[4721.1,0.33157152],[4721.3,0.001],[4721.7,0.5674602]]]
["bitfinex","ETHUSD",1756097100639,[[4718.8,0.004],[4718.4,0.004],[4718.3,0.004],[4718.1,0.04],[4716.6,0.004]],[[4718.9,5.11913793],[4719.0,12.56519354],[4719.2,15.45263221],[4719.3,1.07885591],[4719.4,0.001]]]
["bitfinex","ETHUSD",1756097182422,[[4719.3,0.004],[4719.1,0.044],[4718.9,0.004],[4718.3,0.004],[4718.1,2.1594902]],[[4719.4,7.3868],[4720.0,25.68271726],[4720.1,1.629],[4720.4,5.753],[4723.2,2.61763965]]]
["bitfinex","ETHUSD",1756097221378,[[4719.3,11.88640711],[4719.1,2.11902955],[4718.8,2.11915985],[4718.5,1.63],[4708.6,8.81509418]],[[4719.4,0.04],[4719.9,0.001],[4720.0,0.1056],[4720.2,0.4424],[4720.5,1.63]]]
["bitfinex","ETHUSD",1756097260945,[[4720.8,0.004],[4720.4,2.1184581],[4720.3,0.004],[4719.9,3.634],[4719.8,0.4613]],[[4720.9,0.3946],[4721.2,0.4393],[4721.4,0.00100001],[4721.5,0.45254632],[4721.6,3.0]]]
["bitfinex","ETHUSD",1756097321279,[[4723.3,0.004],[4722.9,0.004],[4722.8,0.004],[4722.4,0.4596],[4722.2,0.004]],[[4723.4,3.71089],[4723.9,1.628],[4724.1,0.72409832],[4724.4,0.7876446],[4724.7,1.13417698]]]
["bitfinex","ETHUSD",1756097338266,[[4724.3,3.78401601],[4724.2,4.23899998],[4724.1,5.74078741],[4724.0,0.1056],[4723.8,0.91406155]],[[4724.4,0.041],[4724.7,0.1066],[4725.3,3.624],[4725.5,0.33124388],[4725.9,3.636316]]]
["bitfinex","ETHUSD",1756097383649,[[4724.3,0.004],[4723.8,0.004],[4723.4,3.74508587],[4722.9,0.664]],[[4724.4,0.41610001],[4725.1,0.33124692],[4725.4,0.49350545],[4725.5,3.0],[4725.6,2.19375171]]]
["bitfinex","ETHUSD",1756097450384,[[4728.3,12.71752163],[4728.2,1.627],[4728.1,2.11499706],[4727.7,0.4728]],[[4728.4,0.04],[4729.0,0.1056],[4729.1,0.4379],[4729.4,0.041],[4730.2,0.33095039]]]
["bitfinex","ETHUSD",1756097501182,[[4727.8,1e-08],[4727.3,0.004],[4726.8,0.004],[4726.1,0.04],[4725.3,0.4492]],[[4727.9,42.85011109],[4728.0,1.71084],[4728.1,2.22062733],[4728.4,42.0871098]]]
["bitfinex","ETHUSD",1756097549169,[[4726.4,0.004],[4726.1,0.04],[4725.9,0.004],[4725.1,0.4685],[4724.5,2.1166208]],[[4726.5,11.49863045],[4726.6,39.97122673],[4726.7,2.11566215],[4726.9,2.11555141],[4727.0,1.78355025]]]
["bitfinex","ETHUSD",1756097589403,[[4726.4,0.024],[4726.3,0.004],[4726.1,0.04],[4725.9,0.004],[4725.6,0.4627]],[[4726.5,7.22224873],[4726.7,0.4358],[4726.8,0.001],[4727.0,2.11552978],[4727.2,3.38845879]]]
["bitfinex","ETHUSD",1756097630597,[[4723.3,0.004],[4723.1,0.044],[4722.9,0.004],[4722.8,0.004],[4722.7,0.4698]],[[4723.4,10.30231902],[4723.6,0.33136308],[4723.7,2.11699025],[4723.9,0.4566],[4724.1,2.85206657]]]
["bitfinex","ETHUSD",1756097675042,[[4723.8,0.004],[4723.4,3.592],[4723.3,2.11711955],[4723.1,2.12124168],[4722.8,1.632]],[[4724.1,0.7701],[4724.7,0.45217294],[4724.8,3.0],[4724.9,2.2231027],[4725.0,0.56605986]]]
["bitfinex","ETHUSD",1756097727151,[[4725.1,0.57063573],[4724.8,3.59],[4724.4,2.54583169],[4724.1,3.18594669],[4724.0,0.1056]],[[4725.2,0.4068],[4725.4,0.001],[4725.5,0.4319],[4726.2,4.628],[4726.8,2.11564021]]]
["bitfinex","ETHUSD",1756097751478,[[4730.3,5.72903082],[4730.1,2.11410543],[4729.8,1.627],[4729.7,2.11429142],[4729.5,0.4507]],[[4730.4,0.04],[4730.8,0.4507],[4731.4,0.04],[4732.0,1.627],[4732.8,2.11292309]]]
["bitfinex","ETHUSD",1756097830703,[[4730.8,0.004],[4730.3,0.004],[4729.8,0.004],[4729.5,3.617],[4729.4,0.004]],[[4730.9,6.43659509],[4731.0,0.33085901],[4731.1,3.82344647],[4731.3,3.615],[4731.4,0.60655415]]]
["bitfinex","ETHUSD",1756097880441,[[4729.8,0.004],[4729.4,0.004],[4729.3,0.004],[4728.9,0.004],[4728.6,0.4488]],[[4729.9,29.37588892],[4730.1,2.11413022],[4730.3,2.75917698],[4730.4,1.273],[4730.9,1.74123813]]]
["bitfinex","ETHUSD",1756097925612,[[4726.6,0.4399],[4726.4,2.11576402],[4726.3,0.004],[4726.1,2.15990293],[4726.0,0.1056]],[[4727.2,0.1056],[4727.4,3.6],[4727.5,0.4606],[4727.9,2.11514175],[4728.2,2.11500289]]]
["bitfinex","ETHUSD",1756097963401,[[4727.3,0.004],[4727.1,0.044],[4726.8,0.004],[4726.6,0.004],[4726.3,0.4617]],[[4727.4,10.02300471],[4727.7,3.74220279],[4727.8,0.5689187],[4727.9,18.16531663],[4728.0,1.273]]]
["bitfinex","ETHUSD",1756098052773,[[4729.7,10.78152774],[4729.6,1.626],[4729.5,2.19912541],[4729.3,4.23899997],[4729.2,19.57103458]],[[4729.8,0.001],[4730.3,0.001],[4730.4,0.04],[4730.5,0.56],[4731.8,0.56892469]]]
["bitfinex","ETHUSD",1756098113785,[[4732.3,11.62257193],[4732.2,1.626],[4732.1,2.1132082],[4731.8,2.11334455],[4730.7,4.23899997]],[[4732.4,1e-08],[4732.9,0.001],[4733.4,0.041],[4733.7,0.4634],[4733.8,0.1056]]]
["bitfinex","ETHUSD",1756098167669,[[4732.3,3.592],[4731.8,0.004],[4731.5,1.625],[4731.4,2.11351739],[4731.0,3.0]],[[4732.4,0.87390001],[4732.9,0.001],[4733.0,0.45541003],[4733.2,0.56926254],[4733.4,3.42564935]]]
["bitfinex","ETHUSD",1756098221670,[[4732.3,11.34869529],[4732.1,2.1132214],[4731.9,0.4557],[4731.8,0.004],[4731.7,2.1133965]],[[4732.4,1e-08],[4732.9,0.001],[4733.1,0.5369],[4733.4,0.041],[4733.9,0.45396755]]]
["bitfinex","ETHUSD",1756098258309,[[4731.8,0.004],[4731.1,0.04],[4730.9,0.004],[4730.4,0.004]],[[4732.4,12.30450385],[4732.5,0.33074083],[4732.6,2.11301068],[4732.9,0.16198681],[4733.0,2.11285637]]]
["bitfinex","ETHUSD",1756098304056,[[4725.1,0.7926],[4724.6,0.004],[4724.5,0.004],[4724.1,0.044],[4724.0,3.74484309]],[[4725.2,4.27905925],[4725.3,0.75407407],[4725.5,1.627],[4725.6,1.13061298],[4725.9,2.11600215]]]
["bitfinex","ETHUSD",1756098365592,[[4728.1,3.586],[4727.8,3.74214718],[4727.5,0.635875],[4727.4,2.22090297],[4727.3,0.42708163]],[[4728.2,0.312],[4728.4,1e-08],[4728.7,0.001],[4729.2,0.001]]]
["bitfinex","ETHUSD",1756098385246,[[4727.8,3.592],[4727.4,0.004],[4727.3,0.004],[4723.1,0.82435104],[4723.0,2.643]],[[4728.0,0.298],[4728.2,0.4706],[4728.4,1e-08],[4728.7,0.001],[4728.9,0.001]]]
["bitfinex","ETHUSD",1756098424965,[[4722.1,0.04],[4722.0,0.773896],[4721.4,2.11801119],[4721.3,0.4486],[4721.1,2.15814252]],[[4723.7,10.21181289],[4723.8,41.9262472],[4723.9,3.74491111]]]
["bitfinex","ETHUSD",1756098483660,[[4720.1,0.044],[4720.0,5.0],[4719.1,0.04],[4718.7,1.629],[4718.4,0.637007]],[[4720.2,0.7291],[4720.4,0.1056],[4720.9,3.592],[4721.4,2.11801591],[4721.6,3.75684054]]]
["bitfinex","ETHUSD",1756098532930,[[4718.1,0.04],[4717.6,0.004],[4717.5,5.71876599],[4717.2,0.1056],[4717.0,0.4563]],[[4718.2,0.7633],[4718.3,0.1056],[4719.0,2.11911645],[4719.3,2.57384721],[4719.4,5.79859402]]]
["bitfinex","ETHUSD",1756098573011,[[4717.6,0.004],[4717.1,2.16394435],[4717.0,3.6],[4716.8,2.12007572],[4716.3,2.12029718]],[[4717.7,0.7581],[4717.8,0.1056],[4718.3,2.11941344],[4718.6,2.11927793],[4719.2,4.629]]]
["bitfinex","ETHUSD",1756098607815,[[4717.6,0.7489],[4717.1,0.04],[4716.5,2.12021613],[4716.1,2.16037347],[4715.9,0.1064]],[[4717.7,6.61117162],[4718.0,5.87820493],[4718.1,1.632],[4718.2,0.001],[4719.5,0.66]]]
["bitfinex","ETHUSD",1756098644699,[[4717.6,1e-08],[4717.1,0.044],[4716.6,0.004],[4716.1,0.04],[4715.7,0.4746]],[[4717.7,12.40505907],[4717.8,1.13912104],[4717.9,2.11959581],[4718.1,40.52177611],[4718.2,0.001]]]
["bitfinex","ETHUSD",1756098691835,[[4717.1,0.044],[4716.1,0.04],[4716.0,0.4552],[4715.1,0.04],[4714.1,2.26765255]],[[4717.2,4.05490163],[4717.4,2.11983317],[4717.6,3.0],[4717.7,11.13367848],[4717.8,41.344622]]]
["bitfinex","ETHUSD",1756098748929,[[4717.8,0.3624],[4717.6,3.619],[4717.2,5.82899997],[4716.9,0.1064],[4716.7,2.12011784]],[[4717.9,0.3119],[4718.0,0.1056],[4718.3,0.4399],[4719.0,0.78683964],[4719.1,2.11905735]]]
["bitfinex","ETHUSD",1756098807698,[[4712.1,0.04],[4712.0,0.004],[4711.1,0.04],[4710.5,2.12291381],[4710.2,0.4649]],[[4712.2,4.89373293],[4712.3,2.4542837],[4712.4,3.603],[4712.5,0.75787104],[4712.6,2.12200878]]]
["bitfinex","ETHUSD",1756098833508,[[4711.7,2.12237621],[4711.6,0.004],[4711.1,0.04],[4710.9,5.7267358],[4710.8,0.4513]],[[4712.0,0.5084],[4712.4,3.604],[4712.5,1.632],[4713.1,0.001],[4713.4,5.12163993]]]
["bitfinex","ETHUSD",1756098876521,[[4715.6,5.72662091],[4715.3,2.12074738],[4714.8,1.7364],[4714.7,2.12101728],[4714.2,2.12521562]],[[4715.7,0.895],[4716.3,0.45434216],[4716.5,0.56774651],[4716.6,1e-08],[4719.7,0.001]]]
["bitfinex","ETHUSD",1756098915972,[[4715.4,0.004],[4714.6,2.12103615],[4714.4,2.12114124],[4714.2,0.004],[4714.1,0.044]],[[4715.5,0.8734],[4715.8,0.33191679],[4715.9,0.45640887],[4716.0,3.0],[4716.1,2.20156664]]]
["bitfinex","ETHUSD",1756098948747,[[4713.6,0.004],[4713.1,0.04],[4712.5,0.4709],[4712.1,0.04],[4711.8,0.004]],[[4713.7,13.90582207],[4713.9,2.12139276],[4714.0,40.21935557],[4714.1,1.13912104],[4715.3,1.87074261]]]
["bitfinex","ETHUSD",1756099016372,[[4719.0,5.7260526],[4718.8,3.74816611],[4718.2,2.11944601],[4718.1,0.044],[4717.4,0.637024]],[[4719.1,1.207902],[4719.3,0.56718389],[4719.6,0.76249437],[4720.0,1.14094576],[4720.5,0.33159331]]]
["bitfinex","ETHUSD",1756099071528,[[4714.4,2.12116069],[4714.3,3.623],[4714.2,2.12124787],[4713.8,1.632],[4713.7,0.67448134]],[[4714.5,0.1064],[4714.7,0.4722],[4714.8,0.001],[4715.1,0.001],[4715.4,0.04]]]
["bitfinex","ETHUSD",1756099135639,[[4722.3,3.07611218],[4722.1,3.66],[4722.0,48.98524484],[4721.8,2.11781187],[4721.5,3.65334675]],[[4722.4,1e-08],[4723.0,0.4646],[4723.2,0.001],[4724.4,0.04]]]
["bitfinex","ETHUSD",1756099183454,[[4724.8,2.7764917],[4724.6,2.11655777],[4724.4,3.0],[4724.3,6.986042],[4724.1,2.11680427]],[[4724.9,0.001],[4725.4,0.041]]]
["bitfinex","ETHUSD",1756099231736,[[4733.3,7.33869093],[4733.1,2.11277239],[4732.5,2.11304676],[4732.2,5.11315585],[4732.1,0.468]],[[4733.4,0.7195],[4734.4,0.04],[4734.6,0.45275769],[4734.8,0.5700252],[4734.9,1.625]]]
["bitfinex","ETHUSD",1756099256184,[[4730.8,3.61],[4730.7,1.625],[4730.5,2.11389802],[4730.4,6.31298406],[4730.3,0.004]],[[4730.9,0.4057],[4731.3,0.4315],[4731.5,0.6354],[4731.9,0.001],[4732.4,2.11309344]]]
["bitfinex","ETHUSD",1756099298338,[[4725.3,0.004],[4725.1,0.04],[4724.8,0.4645],[4723.6,2.11702433],[4723.3,0.004]],[[4725.4,8.27696796],[4725.6,2.447369],[4725.7,1.13597732],[4725.8,1.272],[4726.0,2.11596264]]]
["bitfinex","ETHUSD",1756099357549,[[4721.4,0.004],[4721.1,0.04],[4720.1,0.4748],[4719.1,2.15901137],[4718.8,2.11917606]],[[4721.5,12.39066623],[4721.7,3.95911508],[4722.0,0.7589506],[4722.1,2.11770186],[4722.4,2.07924844]]]
["bitfinex","ETHUSD",1756099419580,[[4721.0,6.89917171],[4720.8,2.11826028],[4720.5,2.11841625],[4720.4,1.793],[4719.4,2.12287214]],[[4721.1,0.1056],[4722.1,0.001],[4722.2,1e-08],[4722.6,0.1056],[4722.7,1.629]]]
["bitfinex","ETHUSD",1756099451908,[[4720.4,6.60966783],[4720.3,0.004],[4720.2,2.11854875],[4720.1,0.044],[4719.9,0.004]],[[4720.5,0.4044],[4721.0,0.4419],[4721.9,1.629],[4722.0,2.11776217],[4722.2,1e-08]]]
["bitfinex","ETHUSD",1756099506523,[[4721.6,0.004],[4721.1,0.04],[4721.0,0.004],[4720.3,3.623],[4719.9,0.004]],[[4721.7,3.60555027],[4721.8,1.629],[4721.9,2.11779347],[4722.3,40.10418367],[4722.4,2.11757116]]]
["bitfinex","ETHUSD",1756099545550,[[4723.4,13.06189044],[4723.2,2.11719548],[4722.9,2.1173069],[4722.8,5.1173865],[4722.7,7.11]],[[4723.5,0.001],[4724.0,0.1066],[4724.5,0.001],[4724.6,0.4329],[4724.9,0.001]]]
["bitfinex","ETHUSD",1756099579105,[[4727.0,7.35550666],[4726.8,2.11557645],[4726.4,2.22135606],[4726.3,0.4354],[4726.2,4.19899996]],[[4727.1,0.39620001],[4727.4,0.041],[4727.6,0.4687],[4728.8,0.45465265],[4729.2,0.15510275]]]
["bitfinex","ETHUSD",1756099659572,[[4734.3,11.69139486],[4734.1,2.11233391],[4733.9,2.11242316],[4733.7,0.66],[4733.6,2.11255703]],[[4734.4,0.31170001],[4734.9,0.4511],[4735.2,0.1056],[4735.4,0.04],[4736.3,0.4511]]]
["bitfinex","ETHUSD",1756099700145,[[4732.5,1.625],[4732.2,6.20047278],[4732.0,2.11325441],[4731.7,0.004],[4731.5,6.00418503]],[[4733.5,2.11260561],[4733.6,0.0022],[4733.8,5.56691694],[4733.9,3.8354],[4734.0,1.625]]]
["bitfinex","ETHUSD",1756099745405,[[4732.3,0.2978],[4731.9,0.4455],[4731.6,0.004],[4731.3,0.004],[4731.1,3.93469993]],[[4732.4,3.7126],[4732.6,0.001],[4732.7,0.570259],[4733.1,1.05813919],[4733.2,1.626]]]
["bitfinex","ETHUSD",1756099803131,[[4732.6,2.11300074],[4732.5,1.625],[4732.0,6.00395869],[4731.8,2.67965939],[4731.6,0.004]],[[4733.0,0.1056],[4733.2,0.4338],[4733.3,0.24170001],[4733.8,0.001],[4733.9,0.635233]]]
["bitfinex","ETHUSD",1756099833339,[[4733.3,1.624]],[[4734.9,0.1056],[4735.4,0.04],[4735.6,1.624],[4736.0,0.45375264],[4736.4,0.7]]]
["bitfinex","ETHUSD",1756099877984,[[4735.3,3.663],[4735.1,0.04],[4735.0,1.624],[4734.9,2.11594528],[4734.6,2.11208043]],[[4735.5,0.3597],[4735.6,0.3112],[4736.5,0.33048877],[4736.7,0.45281753],[4736.8,4.624]]]
["bitfinex","ETHUSD",1756099939589,[[4731.1,0.7829],[4730.7,0.004],[4730.6,0.004],[4730.1,0.04],[4729.4,3.74443047]],[[4731.2,5.19031414],[4731.3,0.56809977],[4731.6,0.75856302],[4731.7,1.625],[4731.9,1.13784453]]]
["bitfinex","ETHUSD",1756100008627,[[4736.3,5.72835274],[4736.2,2.11139732],[4735.9,0.1056],[4735.8,2.0957],[4735.7,2.11157588]],[[4736.4,0.04],[4736.6,0.1056],[4737.3,1.624],[4737.4,0.04],[4737.7,0.33041439]]]
["bitfinex","ETHUSD",1756100051588,[[4734.1,0.004],[4733.7,1.624],[4733.6,0.004],[4733.4,0.4332],[4733.1,0.82816287]],[[4734.3,0.3241],[4734.6,0.4573],[4735.2,0.4597],[4735.3,3.0],[4735.4,2.56651547]]]
["bitfinex","ETHUSD",1756100075912,[[4731.6,0.004],[4731.3,0.4332],[4731.1,0.044],[4730.7,0.004],[4730.6,0.004]],[[4732.2,13.96601272],[4732.4,2.87167169],[4732.6,0.3592],[4732.7,39.87767876],[4732.8,1.13784453]]]
["bitfinex","ETHUSD",1756100119235,[[4727.2,0.43],[4726.5,0.004],[4726.1,0.04],[4726.0,2.11993302],[4723.8,0.1928546]],[[4728.4,6.4531011],[4728.9,1.51678101],[4729.0,0.4379],[4729.1,5.084],[4729.2,1.710804]]]
["bitfinex","ETHUSD",1756100156253,[[4725.5,2.84507082],[4724.7,0.73595813],[4724.6,2.11658129],[4724.5,1.629],[4724.1,0.1056]],[[4725.8,3.0],[4725.9,3.613],[4726.0,0.001],[4726.7,0.56496233],[4727.4,1.67248442]]]
["bitfinex","ETHUSD",1756100202763,[[4728.5,2.11483557],[4728.4,3.606],[4728.2,2.11493453],[4727.8,2.39105216],[4727.7,5.46485257]],[[4728.6,0.1056],[4728.7,1e-08],[4728.9,0.4392],[4729.1,0.45571475],[4729.2,0.001]]]
["bitfinex","ETHUSD",1756100231528,[[4730.2,7.24629873],[4730.0,2.21975664],[4729.7,3.3496999],[4729.6,2.1143004],[4729.5,1.626]],[[4730.3,0.001],[4730.6,0.1056],[4731.4,0.04],[4731.6,0.4316],[4731.8,0.001]]]
["bitfinex","ETHUSD",1756100282357,[[4727.1,0.044],[4726.8,0.004],[4726.6,0.004],[4726.3,0.4427],[4726.2,0.004]],[[4727.2,12.84704695],[4727.4,2.11534212],[4727.5,5.087],[4727.6,0.4599],[4727.7,41.71273222]]]
["bitfinex","ETHUSD",1756100346009,[[4724.9,0.004],[4724.8,0.004],[4724.4,0.004],[4724.1,0.04],[4723.4,0.4603]],[[4725.0,8.99308776],[4725.1,0.001],[4725.2,3.38832096],[4725.3,2.54514545],[4725.6,3.25547537]]]
["bitfinex","ETHUSD",1756100400204,[[4721.1,0.3281],[4720.6,0.4612],[4720.1,0.04],[4720.0,2.11863632],[4719.7,2.11876875]],[[4721.2,11.95843679],[4721.4,2.11803246],[4721.5,0.4612],[4721.6,0.5683402],[4722.0,2.56815159]]]
["bitfinex","ETHUSD",1756100427740,[[4721.1,0.3334],[4720.8,2.11827592],[4720.6,0.435],[4720.5,2.11841854],[4720.1,0.04]],[[4721.2,3.601],[4721.7,0.79390334],[4721.9,0.66],[4722.0,6.74678479],[4722.3,2.1176551]]]
["bitfinex","ETHUSD",1756100478762,[[4720.1,2.91569918],[4719.9,2.11866724],[4719.5,2.11886567],[4719.3,0.1056],[4719.2,18.21842908]],[[4720.2,0.1056],[4720.4,3.601],[4720.7,1.63],[4721.5,3.0],[4721.6,0.636948]]]
["bitfinex","ETHUSD",1756100517032,[[4720.7,0.3092],[4720.5,0.4478],[4720.2,2.11855336],[4720.1,0.044],[4718.3,4.98738691]],[[4720.8,4.339583],[4721.2,1.96152483],[4721.3,0.444],[4721.5,3.39197555],[4721.6,0.001]]]
["bitfinex","ETHUSD",1756100606794,[[4723.7,2.11698456],[4723.0,0.99401378],[4722.9,5.70533033],[4722.6,0.4483],[4714.3,0.55240474]],[[4723.8,0.8667],[4724.5,1.628],[4724.7,0.48810413],[4724.8,3.0],[4724.9,3.588]]]
["bitfinex","ETHUSD",1756100631392,[[4722.7,0.004],[4722.1,0.04],[4722.0,2.11770421],[4721.9,0.4291],[4720.3,7.11]],[[4722.8,0.8438],[4723.0,3.588],[4723.3,0.636659],[4723.4,2.11712497],[4723.5,1.628]]]
["bitfinex","ETHUSD",1756100693913,[[4727.0,6.46110666],[4726.9,3.3496999],[4726.8,2.11559617],[4726.7,1.46827057],[4726.6,2.11568569]],[[4727.1,0.001],[4727.4,0.04],[4727.5,0.1056],[4727.6,0.001],[4728.4,0.49712518]]]
["bitfinex","ETHUSD",1756100744742,[[4733.2,5.97953557],[4733.0,2.11280181],[4732.7,2.11295374],[4732.5,3.0],[4731.4,2.234]],[[4733.3,0.001],[4733.4,0.04],[4733.8,0.001],[4734.2,0.56593248],[4734.3,0.4698]]]
["bitfinex","ETHUSD",1756100791747,[[4733.6,0.004],[4733.3,0.004],[4733.2,3.574],[4733.0,2.11281749],[4732.8,0.004]],[[4733.7,0.6685],[4733.9,0.63522],[4734.0,2.11238493],[4734.1,18.11559763],[4734.3,2.11225241]]]
["bitfinex","ETHUSD",1756100818535,[[4733.6,0.4716],[4732.7,0.004],[4732.6,2.11699732],[4727.3,12.14826454],[4727.2,2.64]],[[4733.8,1.09012273],[4733.9,3.573],[4734.0,0.22184925],[4734.3,2.11227712],[4734.4,0.89755354]]]
["bitfinex","ETHUSD",1756100862623,[[4732.8,0.004],[4732.7,0.004],[4732.6,0.004],[4731.7,0.004],[4731.6,0.4483]],[[4732.9,10.18286918],[4733.0,0.15940098],[4733.1,2.11378415],[4733.3,1.271],[4733.4,2.11268238]]]
["bitfinex","ETHUSD",1756100924953,[[4728.1,0.04],[4727.1,0.044],[4726.7,0.4749],[4726.2,2.11583958],[4726.0,0.004]],[[4728.2,10.13985964],[4728.4,3.50667417],[4728.7,2.40865592],[4728.8,2.1147081],[4729.1,2.11460608]]]
["bitfinex","ETHUSD",1756100980073,[[4726.1,0.04],[4726.0,0.004],[4725.5,0.004],[4725.1,0.044],[4725.0,0.4786]],[[4726.2,8.57665734],[4726.4,3.7427974],[4726.5,0.56781193],[4726.7,2.2230209],[4726.8,40.73543141]]]
["bitfinex","ETHUSD",1756101024584,[[4729.3,6.72928013],[4729.1,2.11454524],[4728.9,0.4551],[4728.8,3.99933154],[4728.7,2.11474612]],[[4729.4,1e-08],[4729.9,0.001],[4730.4,0.04],[4731.0,1.95786121],[4731.1,0.4678]]]
["bitfinex","ETHUSD",1756101054846,[[4723.1,0.04],[4722.1,0.04],[4722.0,2.11770497],[4721.8,0.4681],[4721.7,2.11785067]],[[4723.8,11.68871409],[4724.0,2.1168678],[4724.2,33.24892471],[4724.7,2.20141849],[4724.8,0.66301232]]]
["bitfinex","ETHUSD",1756101096009,[[4719.1,0.04],[4718.8,3.52272727],[4718.1,0.04],[4717.9,0.4277],[4717.4,2.11980569]],[[4719.2,11.1817091],[4719.3,1.13822693],[4719.4,2.1189234],[4719.6,1.629],[4719.7,2.11879336]]]
["bitfinex","ETHUSD",1756101134285,[[4722.0,2.11774401],[4721.8,0.4394],[4721.4,2.11801509],[4721.2,0.1056],[4720.4,5.46814538]],[[4723.1,2.11726262],[4723.3,0.001],[4723.4,2.62102028],[4723.6,1.273],[4723.7,0.001]]]
["bitfinex","ETHUSD",1756101172125,[[4720.6,0.004],[4719.9,0.4628],[4719.7,2.11877682],[4719.6,0.004],[4718.8,3.52272727]],[[4720.7,0.0044],[4721.1,3.0],[4721.2,0.65560485],[4721.3,0.33153196],[4721.5,4.71]]]
["bitfinex","ETHUSD",1756101246918,[[4716.1,0.8244],[4715.7,0.004],[4715.1,0.044],[4714.2,2.12122099],[4713.7,5.12147099]],[[4716.2,3.191416],[4716.9,1.63],[4717.0,1.273],[4717.5,1.14705669],[4718.1,0.001]]]
["bitfinex","ETHUSD",1756101297524,[[4717.0,6.06329152],[4716.8,2.12007139],[4716.6,0.4691],[4716.5,2.12018037],[4716.2,0.41126523]],[[4717.1,0.1066],[4717.6,0.001],[4717.7,0.001],[4717.9,0.4517],[4718.1,0.001]]]
["bitfinex","ETHUSD",1756101315122,[[4716.2,0.004],[4716.1,0.044],[4715.8,0.004],[4715.7,3.634],[4714.2,0.66]],[[4716.3,0.3307],[4716.5,0.1064],[4716.7,0.6556859],[4716.8,2.45195669],[4716.9,3.57190575]]]
["bitfinex","ETHUSD",1756101371719,[[4719.3,0.2997],[4718.8,2.11918284],[4718.7,5.7225],[4718.6,2.11927266],[4718.5,0.86329151]],[[4719.4,1e-08],[4719.5,0.56854963],[4719.8,0.76233597],[4720.1,1.13822693],[4720.2,0.4715]]]
["bitfinex","ETHUSD",1756101407959,[[4717.1,0.04],[4717.0,2.1199533],[4716.9,0.4565],[4716.8,2.12006678],[4716.6,1.63]],[[4717.6,0.35120589],[4718.1,0.45401152],[4718.2,3.0],[4718.3,5.7477],[4718.6,2.68878887]]]
["bitfinex","ETHUSD",1756101461185,[[4717.1,0.04],[4716.1,0.04],[4716.0,2.12041557],[4715.8,0.4622],[4703.7,0.00515751]],[[4717.6,4.42570047],[4717.9,42.98386515],[4718.1,5.324],[4718.2,0.94101266],[4718.6,3.25948342]]]
["bitfinex","ETHUSD",1756101495949,[[4715.1,0.3365],[4714.8,0.4711],[4714.7,2.120986],[4714.1,0.044],[4713.9,3.75234799]],[[4715.2,4.42159988],[4715.3,0.57146434],[4715.6,0.75841645],[4715.9,1.63200843],[4716.1,0.4477]]]
["bitfinex","ETHUSD",1756101567550,[[4714.1,3.37201126],[4713.9,2.1213601],[4713.7,3.648],[4713.6,2.12548134],[4713.3,1.632]],[[4714.2,0.1064],[4714.5,0.45757801],[4714.7,3.644],[4715.0,0.5724682],[4715.1,1.632]]]
["bitfinex","ETHUSD",1756101616156,[[4714.3,0.004],[4714.1,0.044],[4713.7,0.004],[4713.6,0.004],[4712.5,2.12200989]],[[4714.4,9.47259112],[4714.6,1.8468639],[4714.9,0.76330816],[4715.1,1e-08],[4715.6,2.1216595]]]
["bitfinex","ETHUSD",1756101648797,[[4712.8,2.42478044],[4712.6,2.12194593],[4712.3,0.4724],[4712.1,2.16216038],[4711.6,0.004]],[[4712.9,0.45780652],[4713.0,3.639],[4713.2,0.57227244],[4713.6,1.22610816],[4713.7,3.0]]]
["bitfinex","ETHUSD",1756101694764,[[4716.0,6.72574105],[4715.9,3.3496999],[4715.8,2.1205061],[4715.7,0.4386],[4715.5,2.12062818]],[[4716.1,1e-08],[4716.6,0.001],[4716.9,0.4402],[4717.2,0.45358306],[4717.5,1.631]]]
["bitfinex","ETHUSD",1756101734311,[[4714.3,5.75519667],[4714.0,0.4622],[4713.7,2.1214685],[4713.6,5.0910999],[4706.1,0.04]],[[4714.9,0.45543332],[4715.0,3.0],[4715.1,3.63],[4715.2,0.5720885],[4715.3,0.4512]]]
["bitfinex","ETHUSD",1756101782938,[[4705.5,2.41767267],[4705.3,2.12524014],[4704.9,6.04543308],[4704.7,2.12549044],[4704.6,0.2724]],[[4705.6,2.06307596],[4706.2,5.6110268],[4706.3,0.4662],[4706.4,3.962],[4706.6,1.635]]]
["bitfinex","ETHUSD",1756101801301,[[4705.5,2.12513448],[4705.2,2.12530816],[4705.1,1.634],[4704.8,0.004],[4704.6,0.66]],[[4706.1,0.4605],[4706.2,0.3128],[4706.5,1.634],[4706.7,3.0],[4706.8,0.45349511]]]
["bitfinex","ETHUSD",1756101885519,[[4702.6,0.004],[4702.2,0.499],[4702.1,0.04],[4701.6,0.2724],[4701.5,2.12696483]],[[4702.7,3.0],[4702.8,5.445],[4702.9,0.4721],[4703.1,2.12629761],[4703.4,2.12612737]]]
["bitfinex","ETHUSD",1756101907271,[[4700.5,2.42653325],[4699.9,0.003],[4699.8,0.004],[4699.7,2.12775154],[4699.1,2.16803058]],[[4700.6,8.473],[4701.1,0.001],[4702.3,43.24423347],[4702.4,0.04],[4702.5,0.72648925]]]
["bitfinex","ETHUSD",1756101952457,[[4700.8,3.79],[4700.6,0.004],[4700.5,2.12742395],[4700.2,2.1275541],[4700.0,1.7424]],[[4700.9,0.2871],[4701.7,3.0],[4701.8,2.63103181],[4701.9,1e-08],[4703.7,6.25102987]]]
["bitfinex","ETHUSD",1756101979271,[[4700.6,0.004],[4700.1,0.004],[4700.0,5.384],[4699.9,0.007],[4699.8,2.12773547]],[[4700.7,0.7317],[4701.1,0.10579863],[4701.2,1.279],[4701.3,3.0],[4701.4,3.742]]]
["bitfinex","ETHUSD",1756102032761,[[4698.5,2.12833547],[4697.6,2.1287437],[4697.5,0.24585831],[4697.4,0.2543],[4697.2,1.637]],[[4699.0,0.7633],[4699.1,3.0],[4699.2,3.737],[4699.6,0.22589053],[4699.9,0.16050533]]]
["bitfinex","ETHUSD",1756102058164,[[4697.1,0.0423725],[4696.3,0.003],[4696.1,0.04],[4695.5,2.38396169],[4695.2,2.12979374]],[[4697.2,9.404704],[4697.3,0.15612082],[4697.4,1.97022055],[4697.5,42.70853715],[4698.0,5.0]]]
["bitfinex","ETHUSD",1756102126487,[[4694.8,2.41500852],[4694.4,3.3496999],[4694.3,0.004],[4694.1,2.17033256],[4693.9,3.736]],[[4695.0,8.692],[4695.1,0.001],[4695.3,0.640411],[4695.4,0.4461],[4696.1,1.279]]]
["bitfinex","ETHUSD",1756102159263,[[4694.3,0.004],[4694.1,0.04],[4693.6,2.13055355],[4693.3,2.13465713],[4693.2,0.3607]],[[4694.4,7.4688],[4694.5,1.279],[4695.0,5.596507],[4695.4,18.41304764],[4695.5,2.12971797]]]
["bitfinex","ETHUSD",1756102195326,[[4693.3,0.004],[4692.8,0.004],[4692.2,0.2543],[4692.1,0.04]],[[4693.4,13.08049848],[4693.6,20.54361101],[4694.0,2.47480472],[4694.1,0.96652244]]]
["bitfinex","ETHUSD",1756102233327,[[4693.5,2.13060615],[4693.3,2.38499695],[4693.2,0.3125],[4692.9,2.1308462],[4692.8,0.004]],[[4693.6,0.001],[4694.1,0.001],[4694.6,0.001],[4694.9,18.41304764],[4695.0,4.956]]]
["bitfinex","ETHUSD",1756102292017,[[4701.3,2.78707123],[4701.1,2.12714187],[4700.8,2.12727152],[4700.2,2.12756903],[4700.1,3.66]],[[4702.8,0.4481],[4703.4,0.04],[4704.1,0.56853971],[4704.4,0.79868658],[4704.7,1.13802987]]]
["bitfinex","ETHUSD",1756102313880,[[4700.6,3.695],[4700.5,2.12742893],[4700.3,0.1064],[4700.2,2.12756385],[4699.7,2.12779119]],[[4700.7,0.7174],[4701.4,0.041],[4701.6,3.0],[4701.7,1.636],[4702.2,0.56853971]]]
["bitfinex","ETHUSD",1756102367367,[[4701.7,2.12689027],[4701.5,3.679],[4701.3,0.004],[4701.2,1.7414],[4701.1,0.04]],[[4701.8,0.4469],[4701.9,0.3106],[4703.0,3.0],[4703.1,40.67420808],[4703.4,2.12613361]]]
["bitfinex","ETHUSD",1756102434468,[[4695.3,0.004],[4695.1,0.04],[4694.8,0.004],[4694.3,0.1104],[4693.9,2.13041919]],[[4695.4,3.7754],[4695.6,3.674],[4696.2,0.56211667],[4696.3,1.97230924],[4696.4,1.282]]]
["bitfinex","ETHUSD",1756102475401,[[4695.8,0.004],[4695.3,0.004],[4695.1,0.04],[4694.8,2.13400006],[4694.5,4.06914918]],[[4695.9,7.4258],[4696.4,5.04929813],[4696.7,2.46245061],[4697.7,0.56644415],[4701.9,11.18]]]
["bitfinex","ETHUSD",1756102522303,[[4694.8,0.004],[4694.3,0.004],[4694.2,0.004],[4694.1,0.04],[4692.8,3.46009989]],[[4694.9,2.78997081],[4695.1,5.78990535],[4695.2,48.61539313],[4695.4,3.66031413],[4695.6,2.1296564]]]
["bitfinex","ETHUSD",1756102556310,[[4692.8,0.004],[4692.3,0.004],[4692.1,0.04],[4691.8,0.305],[4691.1,2.17169319]],[[4692.9,9.31147856],[4693.1,5.13079452],[4693.2,19.20695881],[4693.4,2.13068855],[4693.5,0.66]]]
["bitfinex","ETHUSD",1756102594780,[[4688.5,3.91528926],[4687.3,2.4344172],[4687.0,2.13355429],[4686.3,2.13386247],[4685.9,3.656]],[[4688.6,25.39375792],[4688.8,1.281],[4688.9,0.4613],[4689.4,2.13250595],[4689.8,2.46607605]]]
["bitfinex","ETHUSD",1756102631082,[[4686.3,0.004],[4684.5,2.24108455],[4684.2,2.13481291],[4683.8,1.641],[4682.9,4.37741065]],[[4686.4,11.26078218],[4686.6,2.13375309],[4686.7,18.42355792],[4686.8,1.641],[4686.9,0.56520479]]]
["bitfinex","ETHUSD",1756102674053,[[4666.9,2.14275],[4666.0,2.1431633],[4665.9,0.5376],[4664.4,0.5],[4664.1,31.16045657]],[[4667.0,0.1072],[4670.5,5.137],[4671.4,0.54802628],[4671.7,0.73070171],[4672.0,1.92238091]]]
["bitfinex","ETHUSD",1756102721414,[[4676.2,2.13848851],[4676.1,0.4575],[4675.8,1.644],[4675.3,4.332],[4675.1,2.13898028]],[[4678.6,1.45527435],[4678.9,0.73070171],[4679.2,1.13802987],[4679.3,3.0],[4679.4,1.644]]]
["bitfinex","ETHUSD",1756102759475,[[4686.9,8.96839919],[4686.7,2.13368137],[4685.6,2.58946607],[4685.1,2.13441063],[4683.5,32.46395238]],[[4687.0,1e-08],[4687.5,0.001],[4687.8,0.4569],[4689.0,0.001],[4689.3,2.13253394]]]
["bitfinex","ETHUSD",1756102788338,[[4691.1,12.95138245],[4690.9,2.1317664],[4690.6,1.35919175],[4690.5,2.13196303],[4690.0,2.13219042]],[[4691.2,0.001],[4691.4,0.04],[4692.4,0.04],[4692.6,0.4677],[4693.1,0.001]]]
["bitfinex","ETHUSD",1756102823608,[[4686.4,0.004],[4685.3,0.4437],[4684.8,0.1064],[4684.6,1.641],[4683.4,2.13516584]],[[4686.9,5.84670372],[4687.1,4.006],[4687.3,30.79756148],[4687.7,1.64],[4688.5,2.68935699]]]
["bitfinex","ETHUSD",1756102847751,[[4682.8,0.004],[4682.2,7.74774513],[4681.9,0.4598],[4681.8,2.13988831],[4681.4,2.13610778]],[[4684.6,0.66],[4684.7,5.13460867],[4684.8,2.50384698],[4684.9,3.90957156],[4685.1,0.73070171]]]
["bitfinex","ETHUSD",1756102902357,[[4691.3,6.01860531],[4690.9,1.64],[4689.9,2.13223005],[4689.5,2.13238241],[4689.3,0.4713]],[[4691.4,0.75480001],[4691.7,0.001],[4693.6,0.001],[4693.7,1.283],[4693.9,1.64]]]
["bitfinex","ETHUSD",1756102924511,[[4689.6,0.004],[4689.1,0.004],[4688.3,1.64],[4688.2,3.88],[4688.1,2.13305442]],[[4689.7,4.20592713],[4689.8,0.74906615],[4689.9,1.64],[4690.0,32.92975773],[4690.1,6.30102987]]]
["bitfinex","ETHUSD",1756102993868,[[4696.1,1.638],[4695.9,2.2358837],[4695.6,2.12962],[4695.0,0.9769919],[4694.2,2.13026555]],[[4696.3,0.7512],[4696.4,1e-08],[4697.4,0.041],[4697.8,2.921],[4698.1,0.33320412]]]
["bitfinex","ETHUSD",1756103027635,[[4696.3,6.82793586],[4696.1,2.12942271],[4695.8,3.76755895],[4695.4,2.72913498],[4694.3,0.004]],[[4696.4,0.00100001],[4696.9,0.001],[4697.4,0.041],[4697.7,0.33318187],[4697.8,0.4433]]]
["bitfinex","ETHUSD",1756103068807,[[4698.3,7.71982943],[4698.1,2.12850301],[4697.7,2.57218164],[4697.6,0.66],[4697.2,2.12888488]],[[4698.4,0.041],[4698.9,0.001],[4699.1,0.4588],[4699.4,0.04],[4700.2,0.3330307]]]
["bitfinex","ETHUSD",1756103109866,[[4695.1,0.044],[4694.9,0.004],[4694.3,0.004],[4693.4,0.4697],[4693.1,1.678]],[[4695.2,6.54413472],[4695.3,41.79782509],[4695.4,2.129744],[4695.6,5.80834738],[4695.9,2.12955166]]]
["bitfinex","ETHUSD",1756103155252,[[4693.2,0.294],[4693.1,2.1307763],[4692.8,2.13091221],[4692.5,0.4006],[4692.3,2.13114593]],[[4694.0,1.639],[4694.1,0.001],[4694.4,0.04],[4694.5,3.80300367],[4694.6,3.825]]]
["bitfinex","ETHUSD",1756103222646,[[4693.5,6.82560615],[4693.4,1.638],[4693.3,2.13068904],[4692.9,2.13086369],[4691.6,5.127]],[[4693.6,0.75940001],[4694.1,0.001],[4694.3,0.5091],[4694.4,0.04],[4694.6,0.001]]]
["bitfinex","ETHUSD",1756103257959,[[4685.2,1.641],[4685.1,2.13441863],[4684.8,2.13455709],[4684.7,4.2566],[4684.2,2.13882836]],[[4687.1,5.8768],[4687.2,2.13351328],[4687.4,1.282],[4687.5,2.79333596],[4687.8,3.33391439]]]
["bitfinex","ETHUSD",1756103279641,[[4684.6,0.004],[4684.2,0.004],[4683.6,0.004],[4683.3,2.13522992],[4683.1,0.4352]],[[4684.7,6.84179878],[4684.8,1.46271587],[4685.1,0.1638959],[4685.2,0.4352],[4685.4,6.65142754]]]
["bitfinex","ETHUSD",1756103320346,[[4686.1,7.72283161],[4686.0,1.641],[4685.9,2.13403871],[4685.6,7.60379524],[4682.9,1.00034933]],[[4686.2,1e-08],[4686.7,0.001],[4686.9,0.001],[4688.2,2.1075],[4688.7,0.085509]]]
["bitfinex","ETHUSD",1756103371748,[[4684.6,0.004],[4684.2,0.004],[4684.1,0.004],[4684.0,0.004],[4683.6,0.004]],[[4684.7,7.87020657],[4685.0,0.3340942],[4685.1,1.64],[4685.4,2.13429065],[4685.7,42.64898119]]]
["bitfinex","ETHUSD",1756103402485,[[4685.4,3.751],[4685.2,0.1064],[4684.8,2.0962]],[[4686.0,0.7565],[4687.0,0.15933824],[4687.2,1e-08],[4687.6,22.2401635],[4687.9,0.001]]]
["bitfinex","ETHUSD",1756103439518,[[4683.6,0.004],[4682.8,0.004],[4681.8,0.43],[4681.4,3.0],[4681.3,2.13615665]],[[4683.7,0.3024],[4684.2,3.4532],[4684.3,4.07517553],[4684.4,3.0],[4684.5,5.0597089]]]
["bitfinex","ETHUSD",1756103478250,[[4685.8,2.1341073],[4685.6,5.86518702],[4685.0,2.24086511],[4684.9,1.641],[4682.6,0.5]],[[4685.9,0.1064],[4686.5,0.4376],[4686.9,0.64159],[4687.0,1e-08],[4687.1,1.283]]]
["bitfinex","ETHUSD",1756103531678,[[4685.6,0.004],[4685.3,0.004],[4684.7,2.13860784],[4684.6,3.721],[4684.4,2.13474007]],[[4685.7,2.129],[4686.1,3.41958526],[4686.6,0.16216127],[4686.7,40.84252964],[4687.0,2.69619611]]]
["bitfinex","ETHUSD",1756103582819,[[4674.9,0.004],[4674.4,0.003],[4674.0,2.14349022],[4673.9,0.4673],[4673.7,2.13962766]],[[4675.0,0.44652595],[4675.1,0.4503],[4675.3,3.0],[4675.4,3.72],[4675.6,0.55944692]]]
["bitfinex","ETHUSD",1756103607191,[[4674.9,0.004],[4674.8,0.004],[4674.4,0.003],[4674.0,0.004],[4673.9,0.004]],[[4675.0,9.41607864],[4675.1,0.334815],[4675.2,0.56161803],[4675.5,2.13880977],[4675.6,0.74769549]]]
["bitfinex","ETHUSD",1756103643665,[[4669.4,2.14160277],[4669.2,2.1086],[4668.9,2.14182782],[4668.5,2.14197764],[4668.2,0.66]],[[4670.9,0.4474],[4671.3,3.0],[4671.4,3.811],[4671.6,1.646],[4672.7,0.76478303]]]
["bitfinex","ETHUSD",1756103679908,[[4668.3,1.7542],[4667.6,5.15],[4667.5,0.1352],[4666.3,2.14302073],[4665.5,2.78748628]],[[4670.4,2.1218],[4670.6,3.875],[4670.9,1.0829487],[4671.2,4.12136851]]]
["bitfinex","ETHUSD",1756103736055,[[4663.5,0.1072],[4661.7,1.648],[4661.5,0.0008],[4661.0,7.29744059],[4659.9,2.25174566]],[[4664.9,0.4535],[4665.0,0.3071],[4665.4,4.289],[4665.5,5.567],[4666.0,0.66]]]
["bitfinex","ETHUSD",1756103747566,[[4663.9,0.1072],[4663.6,0.004],[4663.5,0.1473],[4663.3,1.649],[4663.2,2.1444151]],[[4665.9,1.649],[4666.8,4.40884674]]]
["bitfinex","ETHUSD",1756103813736,[[4670.1,6.99318177],[4670.0,1.647],[4669.9,2.14134928],[4669.6,2.14147499],[4669.4,2.28890277]],[[4670.7,0.001],[4671.0,0.47],[4671.8,0.001],[4672.1,0.45133139]]]
["bitfinex","ETHUSD",1756103842048,[[4669.6,0.004],[4669.2,2.14168751],[4669.0,0.004],[4668.9,2.1418209],[4668.8,3.9262]],[[4669.7,0.8322],[4670.0,0.16322002],[4670.2,3.0],[4670.3,1.647],[4670.4,24.60927653]]]
["bitfinex","ETHUSD",1756103877002,[[4663.9,0.1072],[4662.9,3.804],[4662.6,1.648],[4662.4,2.14480034],[4662.1,3.0]],[[4664.3,0.4348],[4664.4,17.53852216],[4664.6,0.751822],[4666.8,0.56330193],[4667.1,0.74784674]]]
["bitfinex","ETHUSD",1756103914084,[[4661.3,0.004],[4660.9,1.649],[4660.6,3.836],[4660.3,3.66],[4660.2,0.008]],[[4662.4,0.4397],[4662.5,3.839],[4662.8,1.649],[4663.3,0.16031598],[4663.5,13.73652216]]]
["bitfinex","ETHUSD",1756103941448,[[4663.4,0.1072],[4662.3,5.485],[4661.6,0.2254],[4661.4,3.0],[4661.1,5.152]],[[4664.3,0.1072],[4664.6,0.4445],[4664.7,0.7485],[4664.8,0.001],[4664.9,3.0]]]
["bitfinex","ETHUSD",1756103985852,[[4666.3,1.648],[4665.3,3.0],[4665.2,5.15],[4664.7,0.10385109],[4664.5,2.14384382]],[[4666.5,0.3076],[4667.1,0.451],[4667.8,0.001],[4668.1,11.12133566],[4668.3,0.001]]]
["bitfinex","ETHUSD",1756104047439,[[4659.8,0.4301],[4659.7,0.004],[4659.6,0.004],[4659.1,3.0],[4657.1,1.02494968]],[[4660.9,3.801],[4661.0,1.65],[4661.3,0.4471],[4661.8,0.012517],[4661.9,14.47436824]]]
["bitfinex","ETHUSD",1756104101536,[[4662.9,0.1072],[4662.4,3.791],[4662.1,1.649],[4661.7,5.14512842],[4661.5,0.004]],[[4663.0,0.737],[4663.8,0.1072],[4663.9,2.293594],[4664.2,3.0],[4665.8,2.70382336]]]
["bitfinex","ETHUSD",1756104150358,[[4662.3,0.004],[4662.0,0.1072],[4661.9,0.004],[4661.2,0.4593],[4660.5,3.79468606]],[[4662.4,2.4219],[4662.6,3.779],[4662.8,3.0],[4663.5,13.82783224],[4664.3,0.66]]]
["bitfinex","ETHUSD",1756104185386,[[4663.2,6.8098523],[4663.1,5.42],[4663.0,2.14452053],[4662.9,18.89686824],[4662.6,2.14468369]],[[4663.3,0.001],[4663.7,0.001],[4663.8,0.001],[4665.0,0.001],[4666.0,15.0]]]
["bitfinex","ETHUSD",1756104219805,[[4663.2,14.31265016],[4663.1,0.004],[4663.0,2.14453679],[4662.7,2.14466797],[4662.6,0.2964]],[[4663.3,0.001],[4663.7,0.001],[4663.8,0.001],[4664.2,0.4394],[4665.0,0.1082]]]
["bitfinex","ETHUSD",1756104301762,[[4662.3,0.004],[4662.2,0.004],[4662.1,0.004],[4659.7,0.2954],[4658.2,4.30785124]],[[4662.4,11.83649933],[4662.5,5.156],[4662.7,16.00386824],[4662.8,1.51710016],[4663.0,2.14457661]]]
["bitfinex","ETHUSD",1756104320237,[[4657.4,0.1072],[4656.7,0.1121],[4656.5,1.651],[4654.0,0.004],[4653.6,2.14887]],[[4658.0,0.1072],[4658.8,0.66],[4659.2,0.4494],[4659.3,10.40666927],[4659.5,3.0]]]
["bitfinex","ETHUSD",1756104365959,[[4645.3,0.4576],[4645.2,1.655],[4644.8,3.0],[4644.7,4.194],[4644.4,2.15708761]],[[4646.8,0.4477128],[4647.0,0.55916551],[4647.2,0.2495],[4647.3,0.74555402],[4647.6,1.10959702]]]
["bitfinex","ETHUSD",1756104387660,[[4639.6,0.4418],[4639.5,1.657],[4638.3,5.179],[4637.7,4.529],[4637.6,2.15627172]],[[4642.0,0.19067091],[4642.1,4.529],[4642.5,1.657],[4642.8,10.33096393],[4643.0,0.0108]]]
["bitfinex","ETHUSD",1756104420339,[[4640.4,0.429],[4640.2,1.657],[4640.1,0.003],[4639.4,3.0],[4639.2,4.43]],[[4641.8,0.108],[4642.3,1.657],[4642.6,0.4698],[4642.8,1.293],[4643.1,4.76413074]]]
["bitfinex","ETHUSD",1756104444036,[[4644.3,0.4353],[4644.2,1.655],[4644.0,3.0],[4643.9,4.354],[4643.6,2.15349414]],[[4645.3,0.001],[4645.8,0.001],[4646.3,1.656],[4647.2,0.001],[4647.3,0.4573]]]
["bitfinex","ETHUSD",1756104480405,[[4640.2,0.463],[4640.1,0.003],[4640.0,2.15516562],[4639.6,1.656],[4639.1,3.0]],[[4642.3,4.656],[4642.4,4.248],[4642.6,3.15803777],[4642.7,10.48196857],[4642.9,0.33711934]]]
["bitfinex","ETHUSD",1756104530608,[[4636.6,0.10643526],[4636.3,0.004],[4635.8,2.1231],[4635.0,2.45748638],[4633.6,7.34012323]],[[4637.3,0.108],[4638.0,1.293],[4638.1,0.4291],[4638.3,0.16414129],[4638.4,3.0]]]
["bitfinex","ETHUSD",1756104579890,[[4633.9,1.659],[4633.3,0.004],[4632.7,4.058]],[[4635.1,0.108],[4635.8,0.001],[4635.9,0.4349],[4636.1,10.50927189],[4636.3,1.66]]]
["bitfinex","ETHUSD",1756104622431,[[4633.6,0.285],[4633.5,0.4387],[4633.3,1.66],[4632.8,2.15851447],[4632.5,2.15864405]],[[4633.9,0.001],[4635.1,4.041],[4635.7,1.66],[4635.8,0.15152705],[4636.1,13.45727109]]]
["bitfinex","ETHUSD",1756104653315,[[4630.4,0.003],[4630.3,0.004],[4630.2,0.01497681],[4629.0,0.70130235],[4628.6,0.108]],[[4630.5,8.7376],[4631.2,2.24343224],[4631.4,2.42989008]]]
["bitfinex","ETHUSD",1756104684068,[[4626.0,0.747],[4625.8,0.003],[4625.1,1.662],[4624.9,0.004],[4624.3,13.48903027]],[[4626.8,4.041],[4627.3,1.662],[4627.8,0.30538685],[4628.0,0.16405233],[4628.1,13.48903027]]]
["bitfinex","ETHUSD",1756104719201,[[4631.5,0.4588],[4631.4,5.693],[4630.9,0.5],[4630.4,3.0],[4629.9,10.51131373]],[[4634.1,4.031],[4634.2,1.661],[4634.3,0.001],[4634.7,10.51131373],[4635.2,3.0]]]
["bitfinex","ETHUSD",1756104753985,[[4628.8,0.004],[4628.4,0.004],[4626.9,1.661],[4626.4,0.444],[4625.8,0.003]],[[4629.4,13.82594825],[4629.9,0.447],[4630.5,21.0584965]]]
["bitfinex","ETHUSD",1756104816521,[[4631.6,0.004],[4631.2,0.004],[4630.0,1.66],[4629.2,0.457],[4627.6,2.16092932]],[[4631.9,1.299],[4632.0,0.45087906],[4632.1,6.1009],[4632.4,10.4515266],[4632.6,0.55611408]]]
["bitfinex","ETHUSD",1756104862554,[[4630.1,5.649],[4629.5,0.320348],[4629.0,0.4709],[4628.0,0.66],[4627.4,0.004]],[[4631.4,0.4555],[4631.6,3.0],[4631.7,10.4525266],[4631.9,1.66],[4632.3,5.289]]]
["bitfinex","ETHUSD",1756104876127,[[4628.5,0.4709],[4628.4,3.984],[4628.3,1.665],[4627.4,0.004],[4626.7,2.16135952]],[[4630.1,3.0],[4630.2,10.4515266],[4630.6,4.4405],[4630.7,1.299],[4631.3,0.98725479]]]
["bitfinex","ETHUSD",1756104932564,[[4632.9,0.3033],[4631.9,6.2992],[4631.8,4.512],[4631.7,1.659],[4631.1,0.004]],[[4633.0,0.001],[4633.5,0.001],[4633.9,0.001],[4634.2,0.4343],[4634.4,0.16346489]]]
["bitfinex","ETHUSD",1756104970055,[[4644.2,3.0],[4644.1,0.66],[4643.2,9.559119],[4642.9,5.829849],[4642.8,0.16113595]],[[4646.0,0.4385],[4646.6,0.4417],[4647.9,1.658],[4648.4,24.40017854]]]
["bitfinex","ETHUSD",1756104999077,[[4642.5,0.004],[4642.4,1.656],[4642.2,0.4477],[4642.1,0.004],[4640.1,2.15511911]],[[4643.7,0.4395],[4645.2,1.297],[4645.3,4.22024036],[4645.4,1.656],[4645.6,3.74882056]]]
["bitfinex","ETHUSD",1756105037327,[[4643.4,0.4536],[4643.0,1.86586],[4642.6,0.664],[4642.4,0.004],[4641.2,24.38542308]],[[4645.5,0.4495],[4645.8,3.0],[4645.9,12.096],[4646.0,0.001],[4646.5,24.14049439]]]
["bitfinex","ETHUSD",1756105114934,[[4638.3,0.112],[4638.0,0.472],[4637.9,0.004],[4636.3,3.918],[4636.0,0.664]],[[4638.8,0.8754982],[4638.9,3.0],[4639.0,3.919],[4639.2,0.4657],[4639.4,0.44]]]
["bitfinex","ETHUSD",1756105138185,[[4638.3,0.4604],[4638.2,1.657],[4637.8,0.004],[4637.6,5.18],[4637.3,3.913]],[[4640.2,0.44],[4640.3,4.58492],[4640.4,4.957],[4640.5,1.657],[4640.6,3.909]]]
["bitfinex","ETHUSD",1756105199406,[[4637.2,0.7567],[4636.3,3.21304],[4636.2,1.66],[4635.9,3.899],[4635.4,2.15726505]],[[4637.3,0.39137247],[4638.3,0.001],[4638.6,1.659],[4640.1,0.55790548],[4640.4,2.90865355]]]
["bitfinex","ETHUSD",1756105225787,[[4640.2,6.10927952],[4640.1,7.05251489],[4639.9,2.15521141],[4639.3,2.59458721],[4639.2,1.70969366]],[[4640.3,0.001],[4641.5,0.001],[4642.4,0.001],[4642.5,0.4609],[4644.5,0.11812858]]]
["bitfinex","ETHUSD",1756105262432,[[4644.5,0.004],[4643.4,0.108],[4642.7,5.536],[4642.5,0.004],[4641.6,3.0]],[[4644.6,1.93877247],[4644.9,1.655],[4645.3,0.5613227],[4645.5,3.0],[4645.6,0.74632715]]]
["bitfinex","ETHUSD",1756105296363,[[4644.9,3.875],[4644.8,1.656],[4644.5,0.004],[4644.3,0.4453],[4643.9,3.0]],[[4645.3,0.3073],[4645.5,0.4645],[4645.6,0.40137247],[4645.9,0.001],[4646.0,0.001]]]
["bitfinex","ETHUSD",1756105376504,[[4652.3,3.0],[4652.2,3.858],[4652.1,1.652],[4651.9,2.14961779],[4651.8,5.44226294]],[[4653.7,0.4395],[4653.8,0.1516],[4655.2,1.652],[4655.4,3.0],[4655.5,0.66]]]
["bitfinex","ETHUSD",1756105389645,[[4654.7,8.505],[4653.8,5.164],[4653.6,0.4368],[4651.9,18.77754076],[4650.7,2.15017921]],[[4654.8,0.001],[4655.6,0.4631],[4656.8,0.66],[4657.1,1.652],[4657.4,1.295]]]
["bitfinex","ETHUSD",1756105439172,[[4656.3,1.651],[4656.2,3.859],[4654.8,5.162],[4654.5,3.0],[4654.0,0.004]],[[4657.5,0.2505],[4657.7,0.16249738],[4658.9,2.265],[4659.2,10.0],[4659.6,0.5]]]
["bitfinex","ETHUSD",1756105477873,[[4657.1,0.004],[4656.1,1.651],[4656.0,3.852],[4655.4,0.431]],[[4657.2,2.97224],[4657.5,0.001],[4658.0,1.651],[4658.2,13.848]]]
["bitfinex","ETHUSD",1756105508090,[[4656.3,0.4596],[4656.0,1.651],[4655.0,0.004],[4654.8,0.004],[4654.7,0.004]],[[4657.5,0.001],[4657.9,0.661],[4658.0,0.4299],[4658.4,0.15962928],[4659.2,10.0]]]
["bitfinex","ETHUSD",1756105549662,[[4654.8,0.004],[4654.7,0.004],[4654.5,0.004],[4654.3,0.004],[4652.2,0.4538]],[[4654.9,4.217],[4655.0,5.14822771],[4655.1,19.57795539],[4655.2,5.163],[4655.3,2.14809249]]]
["bitfinex","ETHUSD",1756105594869,[[4652.8,0.7562],[4652.7,0.004],[4652.4,0.004],[4651.8,0.1072],[4651.5,1.652]],[[4652.9,0.1072],[4653.1,3.0],[4653.2,3.826],[4653.6,1.292],[4653.7,1.652]]]
["bitfinex","ETHUSD",1756105637738,[[4652.4,0.004],[4652.0,0.004],[4651.8,1.655],[4651.7,0.004],[4651.6,3.81]],[[4652.8,0.7799],[4653.6,1.651],[4653.8,3.0],[4653.9,0.66],[4654.3,0.10720261]]]
["bitfinex","ETHUSD",1756105706837,[[4647.2,1.7612],[4646.8,3.813],[4646.3,0.004],[4645.5,3.0],[4645.2,0.56037514]],[[4647.4,0.4642],[4647.5,0.2874],[4647.8,0.1072],[4648.0,0.001],[4648.5,0.001]]]
["bitfinex","ETHUSD",1756105746422,[[4641.6,0.4696],[4641.5,0.004],[4640.5,1.656],[4639.5,3.66],[4639.4,3.84]],[[4642.8,3.0],[4642.9,3.84],[4643.2,1.292],[4643.4,0.66],[4644.0,2.1533562]]]
["bitfinex","ETHUSD",1756105759736,[[4636.1,0.4644],[4635.4,1.657],[4635.0,5.178],[4634.5,3.0],[4634.2,5.99986682]],[[4636.7,0.44719465],[4637.0,3.0],[4637.1,3.85],[4637.3,0.56365843],[4639.1,0.48432217]]]
["bitfinex","ETHUSD",1756105810940,[[4634.2,0.4384],[4633.7,0.11260733],[4633.2,1.658],[4632.4,5.182],[4630.9,0.252]],[[4635.7,2.0985],[4635.9,3.0],[4636.0,33.36003089],[4636.5,0.98934055],[4636.6,1.658]]]
["bitfinex","ETHUSD",1756105835242,[[4633.9,0.96306],[4633.8,1.66],[4633.0,0.66],[4632.9,3.0],[4632.8,3.868]],[[4635.0,0.001],[4636.1,3.867],[4636.2,1.66],[4636.3,1.947455],[4636.6,0.91138696]]]
["bitfinex","ETHUSD",1756105878858,[[4638.1,2.0967],[4636.4,0.66],[4635.5,22.74913392]],[[4639.1,0.001],[4639.6,0.001]]]
["bitfinex","ETHUSD",1756105950552,[[4646.2,0.108],[4646.1,3.826],[4645.2,1.655],[4645.0,0.4288],[4644.1,0.66]],[[4646.3,0.7534],[4646.6,0.4384],[4646.9,0.1072],[4647.3,3.0],[4648.6,2.1512251]]]
["bitfinex","ETHUSD",1756105985934,[[4646.5,27.42072853],[4646.3,31.09472667],[4646.1,0.15996075],[4646.0,2.15238463],[4645.7,5.172]],[[4646.6,0.001],[4647.1,0.001],[4647.6,0.001],[4648.5,0.001],[4648.9,0.4709]]]
["bitfinex","ETHUSD",1756106042860,[[4648.0,12.61376237],[4647.8,2.15153084],[4647.4,29.38309087],[4647.0,4.41992529],[4646.5,5.33527174]],[[4648.1,0.001],[4648.5,0.001],[4648.7,0.001],[4649.0,0.4617],[4649.2,0.001]]]
["bitfinex","ETHUSD",1756106102790,[[4648.5,20.65345058],[4648.4,30.79491163],[4648.2,2.15136864],[4648.0,0.41855],[4647.8,2.1515472]],[[4648.6,0.001],[4648.7,0.001],[4649.8,0.001],[4651.4,0.086164],[4651.6,0.4417]]]
["bitfinex","ETHUSD",1756106127955,[[4651.1,0.1072],[4649.7,5.433],[4648.7,0.004],[4648.4,0.4381],[4648.3,5.166]],[[4652.0,0.3404],[4652.1,4.6146],[4652.2,2.299097],[4652.5,0.23126862],[4652.8,3.0]]]
["bitfinex","ETHUSD",1756106167120,[[4650.1,0.004],[4649.6,0.004],[4648.6,1.653],[4647.7,5.165],[4647.6,0.004]],[[4650.2,0.1072],[4650.6,0.50282],[4651.0,1.7592]]]
["bitfinex","ETHUSD",1756106223461,[[4649.8,0.02],[4649.6,0.4739],[4649.2,1.653],[4648.9,3.0],[4648.8,3.785]],[[4650.7,0.001],[4650.8,0.021],[4650.9,0.4754],[4651.2,0.001],[4651.4,0.4754]]]
["bitfinex","ETHUSD",1756106303680,[[4647.6,0.7638],[4647.1,0.1072],[4647.0,0.004],[4646.6,0.004],[4644.9,5.172]],[[4647.7,6.8602],[4648.3,1.293],[4648.7,0.646764],[4648.8,2.33449997],[4649.1,0.7596819]]]
["bitfinex","ETHUSD",1756106345836,[[4643.8,0.024],[4642.8,0.4695],[4641.4,0.108],[4639.9,2.15521151],[4639.6,2.15534562]],[[4643.9,22.00654186],[4644.3,0.56652925],[4644.5,0.4393],[4644.9,2.56436691],[4645.1,2.1528254]]]
["bitfinex","ETHUSD",1756106367682,[[4644.7,2.75627],[4643.2,3.0],[4643.1,0.004],[4643.0,2.81377416],[4642.9,0.10965811]],[[4644.8,0.02],[4644.9,0.001],[4645.4,0.001],[4645.8,0.02],[4645.9,1.00863683]]]
["bitfinex","ETHUSD",1756106413854,[[4641.3,0.004],[4640.8,0.02],[4639.8,0.02],[4639.4,0.452],[4636.9,4.24]],[[4641.4,12.63260044],[4641.6,10.16414489],[4641.7,28.9948919],[4642.2,6.834],[4642.3,0.8604055]]]
["bitfinex","ETHUSD",1756106455780,[[4644.7,17.4929943],[4644.6,11.1509],[4644.5,2.15307398],[4644.3,0.5],[4644.1,22.63820655]],[[4644.8,0.021],[4645.8,0.021],[4646.6,0.452],[4648.1,0.1072],[4648.2,0.001]]]
["bitfinex","ETHUSD",1756106501289,[[4644.8,0.02],[4644.1,1.655],[4643.8,0.024],[4643.6,5.15349469],[4643.3,2.15763785]],[[4644.9,0.2944],[4645.2,0.4447],[4645.3,0.001],[4645.4,0.001],[4645.8,0.021]]]
["bitfinex","ETHUSD",1756106539645,[[4644.5,0.004],[4644.3,0.004],[4644.1,0.108],[4644.0,0.004],[4643.6,2.12]],[[4644.6,0.3113],[4645.3,0.4427],[4645.4,3.001],[4645.5,10.0],[4646.4,1.63187869]]]
["bitfinex","ETHUSD",1756106622716,[[4637.3,0.108],[4636.8,28.94615875],[4636.4,0.66],[4636.3,0.56789],[4636.2,1.658]],[[4637.8,0.02],[4638.1,0.56971764],[4638.4,0.75959166],[4638.7,1.13909395],[4638.9,1.658]]]
["bitfinex","ETHUSD",1756106655172,[[4639.7,3.724],[4639.1,1.657],[4638.4,4.24],[4637.4,9.26637331],[4637.2,0.10950393]],[[4639.8,0.7646],[4640.8,0.02],[4641.3,0.647774],[4641.6,3.0],[4641.7,1.657]]]
["bitfinex","ETHUSD",1756106709500,[[4639.9,0.004],[4639.8,0.02],[4638.6,3.714],[4638.5,1.657],[4637.6,3.0]],[[4640.0,1.56651],[4640.5,3.001],[4640.6,4.657],[4640.7,10.26612307],[4640.8,0.02]]]
["bitfinex","ETHUSD",1756106742168,[[4638.3,0.004],[4636.7,0.3322],[4635.2,4.24],[4635.1,1.658],[4634.8,0.02]],[[4638.4,20.43500178],[4638.5,0.57384618],[4638.8,0.76512824],[4638.9,2.15572264],[4639.1,1.13909395]]]
["bitfinex","ETHUSD",1756106794211,[[4637.3,0.004],[4636.8,0.024],[4636.5,0.004],[4636.3,0.004],[4636.2,0.3312]],[[4637.4,4.2901386],[4637.6,1.658],[4637.8,0.4504],[4637.9,10.0],[4638.4,3.4529162]]]
["bitfinex","ETHUSD",1756106861662,[[4633.8,0.02],[4632.8,1.663],[4632.7,3.0],[4632.6,3.711],[4632.3,0.66]],[[4634.8,0.04],[4634.9,0.4522],[4635.2,0.086476],[4635.4,4.659],[4635.5,3.708]]]
["bitfinex","ETHUSD",1756106913951,[[4632.6,1.663],[4632.4,3.0],[4632.3,3.707],[4632.2,0.097],[4631.8,0.024]],[[4633.8,0.4616],[4634.4,1.659],[4634.6,0.291168],[4634.8,3.703],[4635.5,0.66]]]
["bitfinex","ETHUSD",1756106940872,[[4635.2,0.1551],[4634.8,3.0],[4634.7,4.98921],[4634.6,3.703],[4634.5,1.756]],[[4635.3,0.001],[4635.8,0.001],[4636.0,0.4381],[4636.4,0.4381],[4636.5,1.659]]]
["bitfinex","ETHUSD",1756106990220,[[4631.8,0.02],[4630.8,0.02],[4630.7,0.101],[4630.0,0.108],[4628.8,4.37280689]],[[4631.9,9.78844024],[4632.2,4.37362967],[4632.4,2.15874672],[4632.5,1.15069451],[4632.7,2.15856844]]]
["bitfinex","ETHUSD",1756107029239,[[4632.7,4.5644],[4632.6,1.66],[4632.4,3.724],[4632.2,21.02604053],[4631.7,0.10610182]],[[4632.8,0.021],[4633.8,0.021],[4634.3,0.001],[4634.4,0.001],[4634.6,0.086483]]]
["bitfinex","ETHUSD",1756107075779,[[4627.5,1.768],[4627.3,0.132],[4626.8,0.02],[4626.5,4.24],[4625.7,0.11268988]],[[4628.9,0.216],[4629.1,3.727],[4629.2,0.16344566],[4629.4,1.7898],[4629.5,0.439]]]
["bitfinex","ETHUSD",1756107101365,[[4622.4,0.11294154],[4620.8,0.172],[4620.4,0.10751458],[4619.2,2.162],[4618.8,2.18503653]],[[4624.5,1.958],[4624.6,2.274],[4625.8,6.36837244],[4625.9,6.56637639],[4626.1,0.10964509]]]
["bitfinex","ETHUSD",1756107134254,[[4619.0,0.004],[4618.8,0.02],[4618.2,0.108],[4617.9,1.664],[4617.5,0.06]],[[4619.1,1.42810496],[4619.3,6.76338115],[4619.4,0.108],[4619.9,1.53770881],[4620.5,2.46410343]]]
["bitfinex","ETHUSD",1756107174430,[[4623.0,0.004],[4622.8,0.024],[4622.7,0.108],[4621.7,5.518],[4621.2,0.4583]],[[4623.7,1.10128],[4623.9,1.663],[4624.2,3.0],[4624.3,0.001],[4624.7,1.298]]]
["bitfinex","ETHUSD",1756107231266,[[4620.8,0.024],[4620.7,1.664],[4620.3,3.852],[4619.7,0.4591],[4619.1,5.2]],[[4620.9,14.66859696],[4621.4,3.852],[4621.8,0.475],[4622.3,0.001],[4623.6,2.16282434]]]
["bitfinex","ETHUSD",1756107269600,[[4618.5,0.4452],[4618.4,0.2983],[4617.6,0.01550557],[4617.0,0.66],[4616.5,1.665]],[[4619.4,21.16309409],[4619.6,1.31206342],[4619.8,10.74418453]]]
["bitfinex","ETHUSD",1756107290609,[[4617.5,0.66],[4617.4,0.4497],[4617.1,1.665],[4616.8,0.004],[4615.9,3.0]],[[4618.8,0.04],[4618.9,3.868],[4619.1,1.665],[4619.5,0.4596],[4620.0,2.16450632]]]
["bitfinex","ETHUSD",1756107330813,[[4618.8,0.788],[4618.6,0.004],[4617.8,0.3894],[4617.0,3.0],[4616.9,1.664]],[[4618.9,0.49393375],[4619.4,1.664],[4619.8,0.4464],[4620.0,0.108],[4620.8,3.0]]]
["bitfinex","ETHUSD",1756107366869,[[4614.8,0.004],[4614.3,0.66],[4614.2,0.4598],[4613.2,1.666],[4611.5,21.28873702]],[[4615.1,4.40493375],[4615.9,2.0949],[4616.5,0.57774469],[4616.8,2.93086043],[4617.1,1.147232]]]
["bitfinex","ETHUSD",1756107396538,[[4621.3,3.66],[4621.2,4.073],[4621.1,1.664],[4620.8,0.02],[4620.6,0.4321]],[[4623.3,0.1664],[4623.4,1.664],[4623.8,0.04],[4624.3,3.001],[4624.4,2.16245509]]]
["bitfinex","ETHUSD",1756107456788,[[4627.8,0.66],[4627.7,3.4492],[4627.6,4.046],[4627.5,6.853],[4624.8,20.80435104]],[[4630.2,0.4491],[4630.8,1.702],[4631.8,0.02],[4632.1,0.57182536],[4632.4,0.76243381]]]
["bitfinex","ETHUSD",1756107481922,[[4627.5,0.108],[4626.3,0.4744],[4625.8,0.004],[4625.7,3.0],[4625.6,2.326]],[[4627.7,1.662],[4628.1,0.4668]]]
["bitfinex","ETHUSD",1756107508320,[[4629.7,21.07957116],[4629.6,0.4375],[4629.5,8.25854226],[4629.3,2.26999362],[4629.0,2.24680173]],[[4629.8,1e-08],[4630.1,0.001],[4630.2,0.001],[4630.7,0.001],[4632.6,0.001]]]
["bitfinex","ETHUSD",1756107562939,[[4630.5,9.5172],[4629.8,0.4658],[4629.7,4.24],[4629.6,5.194],[4629.4,2.16007484]],[[4630.6,0.001],[4630.8,0.041],[4631.1,0.001],[4631.6,0.001],[4631.7,0.4694]]]
["bitfinex","ETHUSD",1756107598623,[[4630.5,0.7715],[4630.4,3.885],[4630.3,0.108],[4630.1,1.66]],[[4630.6,0.001],[4630.7,0.001],[4631.1,0.001],[4631.6,0.001],[4631.8,0.02]]]
["bitfinex","ETHUSD",1756107639470,[[4634.9,4.002],[4634.8,0.02],[4634.6,1.658],[4633.8,3.024],[4633.7,5.842]],[[4635.0,0.7281],[4636.4,0.46162873],[4636.7,0.108],[4636.8,0.58184779],[4637.1,2.42043381]]]
["bitfinex","ETHUSD",1756107703326,[[4636.1,0.108],[4636.0,0.004],[4635.8,0.024],[4635.5,0.004],[4632.9,2.15843531]],[[4636.6,3.0],[4636.7,5.632],[4636.9,0.108],[4637.3,0.66],[4637.4,0.4342]]]
["bitfinex","ETHUSD",1756107750686,[[4635.0,0.3168],[4634.8,0.024],[4634.7,0.4644],[4634.4,0.108],[4634.3,0.004]],[[4635.1,8.306],[4635.2,0.10858135],[4635.6,1.659],[4635.7,0.66],[4636.0,0.4593]]]
["bitfinex","ETHUSD",1756107775285,[[4633.8,0.75],[4633.3,0.004],[4633.0,0.108],[4632.8,0.024],[4631.0,1.659]],[[4633.9,7.91175026],[4634.3,3.0],[4634.4,1.659],[4634.7,1.297],[4634.8,0.4496]]]
["bitfinex","ETHUSD",1756107840979,[[4634.8,4.2736],[4634.6,1.663],[4634.4,12.83917865],[4634.3,0.004],[4634.1,0.004]],[[4634.9,0.001],[4635.1,0.001],[4635.4,0.001],[4635.5,0.001],[4635.7,0.4695]]]
["bitfinex","ETHUSD",1756107893014,[[4633.8,0.024],[4633.6,0.004],[4633.4,0.004],[4633.3,0.004],[4632.4,0.4703]],[[4633.9,16.74402768],[4634.1,5.187],[4634.2,12.15788982],[4634.3,27.50909676],[4634.4,3.52715252]]]
["bitfinex","ETHUSD",1756107935979,[[4633.1,0.004],[4632.8,0.024],[4632.6,0.004],[4632.1,0.004],[4631.8,0.02]],[[4633.2,14.24088445],[4633.3,42.70332101],[4633.4,2.80810043],[4633.5,1.66],[4633.7,2.15814233]]]
["bitfinex","ETHUSD",1756108001199,[[4620.3,0.004],[4619.8,0.02],[4618.3,0.11304598],[4617.8,0.13093796],[4617.0,3.825]],[[4620.8,0.66],[4620.9,5.88227142],[4621.0,1.663],[4621.1,1.69081266],[4621.5,0.086749]]]
["bitfinex","ETHUSD",1756108043255,[[4615.8,0.02],[4614.1,0.108],[4613.6,0.0304],[4612.8,1.685],[4612.3,5.204]],[[4615.9,11.38104849],[4616.3,13.72020812],[4616.7,5.77890593],[4617.0,0.00165],[4617.8,2.16554117]]]
["bitfinex","ETHUSD",1756108085668,[[4615.6,0.1934],[4614.9,1.67],[4614.8,3.0],[4614.7,0.66],[4614.1,12.53851025]],[[4615.7,0.001],[4615.8,0.02],[4616.8,0.041],[4617.1,3.819],[4617.4,0.9401]]]
["bitfinex","ETHUSD",1756108106003,[[4614.9,0.112],[4614.8,0.02],[4613.9,3.814],[4613.7,1.665],[4613.3,0.004]],[[4615.0,0.7453],[4615.5,0.5],[4615.7,0.001],[4615.8,0.128],[4616.6,1.299]]]
["bitfinex","ETHUSD",1756108145893,[[4616.2,0.108],[4615.8,0.024],[4615.3,0.004],[4615.2,1.665],[4614.8,0.024]],[[4616.3,1.2442],[4617.0,0.00165],[4617.2,0.109],[4617.7,0.001],[4617.8,14.61156872]]]
["bitfinex","ETHUSD",1756108175073,[[4615.8,0.024],[4615.5,0.108],[4615.3,0.004],[4614.9,0.004],[4614.8,0.024]],[[4615.9,5.583],[4616.2,0.108],[4616.6,0.62000272],[4616.7,3.66],[4617.2,2.285]]]
["bitfinex","ETHUSD",1756108224961,[[4616.2,7.5982],[4615.8,2.19047105],[4615.7,0.004],[4615.6,1.665],[4615.3,0.004]],[[4616.3,0.001],[4616.8,0.501],[4616.9,0.442],[4617.0,0.00165],[4617.2,0.001]]]
["bitfinex","ETHUSD",1756108303078,[[4615.3,0.004],[4615.0,0.108],[4613.8,0.02],[4613.5,0.3317],[4612.5,1.666]],[[4615.8,4.4224],[4615.9,5.39930933],[4616.1,15.1265241],[4616.4,6.987],[4616.8,0.57287662]]]
["bitfinex","ETHUSD",1756108340457,[[4609.8,0.1328],[4609.3,0.004],[4609.2,3.004],[4609.1,5.457],[4608.8,0.02]],[[4609.9,1.235],[4610.7,0.001],[4611.2,1.668],[4611.8,4.341],[4612.0,1.23457141]]]
["bitfinex","ETHUSD",1756108369473,[[4607.8,0.02],[4607.5,0.14146568],[4606.8,0.02],[4605.7,1.667],[4605.5,3.788]],[[4607.9,3.1277],[4608.2,3.0],[4608.3,3.788],[4608.4,0.66],[4608.8,3.4414]]]
["bitfinex","ETHUSD",1756108395408,[[4593.3,0.1088],[4592.2,0.46946308],[4591.8,0.024],[4591.3,10.70411974],[4590.8,1.693]],[[4593.4,0.45],[4593.6,1.673],[4594.7,0.4578],[4594.8,5.23],[4595.1,0.55391857]]]
["bitfinex","ETHUSD",1756108426466,[[4599.8,0.02],[4597.8,1.692],[4597.6,2.6005],[4596.3,0.05],[4596.2,5.226]],[[4600.1,0.45],[4600.7,1.672],[4600.8,0.4922],[4601.0,4.572],[4601.3,0.001]]]
["bitfinex","ETHUSD",1756108464692,[[4590.3,0.4514],[4590.0,0.048],[4589.8,0.02],[4589.5,2.17888161],[4589.3,0.003]],[[4591.9,7.08397579],[4592.1,0.57052888],[4592.4,0.75937405],[4592.7,1.58073548],[4593.4,2.1710839]]]
["bitfinex","ETHUSD",1756108514622,[[4594.3,5.55074472],[4594.2,0.1088],[4594.1,10.68579489],[4593.8,1.674],[4593.6,0.4418]],[[4594.4,0.001],[4594.8,0.041],[4595.3,0.001],[4595.7,0.463],[4596.9,1.674]]]
["bitfinex","ETHUSD",1756108550929,[[4590.7,0.1088],[4590.1,0.004],[4589.8,0.02],[4589.7,0.004],[4589.6,0.4526]],[[4590.8,0.021],[4591.1,0.5],[4591.3,0.001],[4591.6,0.4616],[4591.8,0.001]]]
["bitfinex","ETHUSD",1756108564832,[[4593.7,0.3943],[4593.2,3.4526],[4593.1,2.17715931],[4593.0,3.17514558],[4592.9,10.48608133]],[[4593.8,0.02],[4594.3,0.001],[4594.4,0.501],[4595.2,0.4616],[4595.6,1.675]]]
["bitfinex","ETHUSD",1756108613874,[[4592.8,0.02],[4592.7,4.191],[4592.1,1.674],[4592.0,3.0],[4591.9,4.24]],[[4592.9,0.501],[4593.4,0.001],[4593.6,0.4711],[4593.8,0.02],[4594.2,1.675]]]
["bitfinex","ETHUSD",1756108649025,[[4598.2,7.2538],[4597.2,0.49764],[4597.1,1.672],[4596.8,0.72978],[4596.5,2.17555117]],[[4598.3,0.80438162],[4598.8,0.021],[4599.8,1.692],[4600.5,4.2548]]]
["bitfinex","ETHUSD",1756108685299,[[4598.7,0.7637],[4598.1,0.004],[4597.8,0.02],[4597.6,0.004],[4597.2,2.17523027]],[[4598.8,0.001],[4599.4,4.137],[4599.6,1.672],[4599.8,0.02],[4600.2,0.66]]]
["bitfinex","ETHUSD",1756108726539,[[4597.1,0.004],[4596.8,0.024],[4596.3,0.004],[4595.8,0.4921],[4595.5,0.1088]],[[4597.2,10.3328],[4597.7,1.309],[4597.9,2.90648432],[4598.0,5.228],[4598.1,2.17482089]]]
["bitfinex","ETHUSD",1756108784096,[[4597.1,8.89407],[4596.8,0.024],[4596.7,11.182],[4596.6,0.004],[4596.1,0.004]],[[4597.2,0.001],[4597.7,0.001],[4598.1,0.001],[4598.2,1.674],[4598.4,0.4555]]]
["bitfinex","ETHUSD",1756108831267,[[4601.2,5.517965],[4600.2,4.038],[4600.0,0.14367388],[4599.9,21.33047752],[4599.8,2.17399786]],[[4601.3,0.001],[4602.8,0.02],[4602.9,0.4508],[4603.2,4.039],[4603.6,1.673]]]
["bitfinex","ETHUSD",1756108885551,[[4599.8,0.02],[4598.7,0.4637],[4598.6,1.671],[4598.0,4.15178347],[4597.4,0.087114]],[[4600.9,0.9631],[4601.6,0.66],[4601.7,4.007],[4601.9,0.14381],[4602.1,3.0]]]
["bitfinex","ETHUSD",1756108913117,[[4602.7,0.1088],[4602.1,3.0],[4602.0,5.664],[4601.6,3.4537],[4600.8,0.024]],[[4602.8,0.021],[4603.2,0.001],[4603.3,0.001],[4603.5,0.4352],[4603.8,0.021]]]
["bitfinex","ETHUSD",1756108947829,[[4603.1,0.004],[4602.6,0.004],[4602.3,0.004],[4601.8,0.02],[4601.2,0.4303]],[[4603.2,3.0978],[4604.0,6.27],[4604.5,5.22],[4605.4,0.57302587],[4605.6,0.33991552]]]
["bitfinex","ETHUSD",1756108988512,[[4600.6,0.004],[4600.3,0.004],[4600.1,0.004],[4600.0,1.0],[4598.7,0.4548]],[[4600.7,9.43358228],[4600.8,5.17353503],[4600.9,5.61160143],[4601.0,0.34018101],[4601.1,30.00144533]]]
["bitfinex","ETHUSD",1756109052307,[[4591.8,0.02],[4587.8,0.14343387],[4586.9,0.05],[4586.8,5.252]],[[4591.9,13.6728],[4592.7,29.64945566],[4594.3,3.1778666],[4595.1,1.90771987],[4595.2,2.1762249]]]
["bitfinex","ETHUSD",1756109063253,[[4590.3,0.6595],[4587.8,0.68]],[[4590.4,5.617],[4592.0,5.236],[4592.3,0.12511583]]]
["bitfinex","ETHUSD",1756109110122,[[4585.1,3.966],[4585.0,66.33930945],[4584.9,28.07935099],[4584.8,0.02],[4584.4,1.678]],[[4586.6,3.969],[4586.7,1.678],[4586.8,0.021],[4587.3,0.001],[4587.9,0.655367]]]
["bitfinex","ETHUSD",1756109147905,[[4581.6,0.82033836],[4581.3,0.101],[4581.0,1.0],[4580.8,0.02],[4580.2,1.678]],[[4582.6,4.013],[4582.8,1.678],[4582.9,0.1088],[4583.4,0.437],[4584.2,5.904]]]
["bitfinex","ETHUSD",1756109175828,[[4575.8,0.7853],[4575.0,0.505],[4574.5,0.0194269],[4572.5,0.5],[4572.2,1.68]],[[4575.9,1.31720538],[4576.2,7.68165516],[4576.5,1.12436404],[4577.1,1.51570048],[4577.6,2.68604695]]]
["bitfinex","ETHUSD",1756109205188,[[4571.0,0.018301],[4569.8,0.02],[4568.8,0.02],[4568.0,2.0],[4567.0,2.18960157]],[[4571.1,6.2472],[4572.3,8.254],[4572.5,0.66],[4572.7,1.25244619],[4572.8,2.18686014]]]
["bitfinex","ETHUSD",1756109236590,[[4573.5,0.66],[4573.0,5.31072784],[4572.4,21.97401596]],[[4573.8,0.02],[4574.8,0.02],[4575.3,0.088619],[4576.2,2.437],[4576.4,1.684]]]
["bitfinex","ETHUSD",1756109275039,[[4572.8,0.02],[4572.6,0.5],[4571.0,0.452],[4570.8,0.02],[4570.3,10.97957629]],[[4573.5,0.4669],[4573.6,4.44],[4573.9,1.68],[4574.2,3.0],[4575.0,8.857]]]
["bitfinex","ETHUSD",1756109329624,[[4576.8,0.004],[4576.0,0.4569],[4575.8,0.024],[4575.2,1.68],[4573.9,15.34441585]],[[4577.6,1.68],[4578.4,0.4628],[4579.4,0.11795244],[4579.5,0.001],[4579.6,1.313]]]
["bitfinex","ETHUSD",1756109365553,[[4578.0,0.5],[4577.5,0.5689],[4576.8,0.004],[4576.3,0.004],[4575.9,0.004]],[[4578.2,1.68],[4579.3,0.4542],[4579.5,0.001],[4579.6,0.001],[4579.8,5.253]]]
["bitfinex","ETHUSD",1756109380237,[[4579.3,0.48867987],[4578.9,0.4494],[4577.5,3.0],[4577.4,15.01422609],[4577.1,3.86878617]],[[4579.4,0.001],[4579.5,0.001],[4579.6,4.208],[4579.8,0.001],[4579.9,0.001]]]
["bitfinex","ETHUSD",1756109431682,[[4586.7,1.10177987],[4586.5,0.004],[4586.0,0.004],[4584.0,2.18146985],[4582.0,2.725]],[[4586.8,0.0112655],[4587.3,0.001],[4587.5,0.001],[4587.8,0.02],[4588.0,0.4633]]]
["bitfinex","ETHUSD",1756109474671,[[4589.6,0.37987987],[4589.5,0.1088],[4588.5,4.116],[4588.3,1.676],[4586.8,0.678941]],[[4589.7,0.7336],[4589.8,0.041],[4590.1,0.1088],[4590.2,1.676],[4590.3,0.001]]]
["bitfinex","ETHUSD",1756109503396,[[4591.7,5.79567987],[4591.5,0.087226],[4591.1,10.77422609],[4590.7,2.17831684],[4590.2,2.67854645]],[[4591.8,0.02],[4593.9,0.4729],[4595.2,1.675],[4595.8,0.04],[4596.0,10.77422609]]]
["bitfinex","ETHUSD",1756109570767,[[4593.1,0.1088],[4592.8,0.024],[4592.4,0.441],[4591.9,0.66],[4591.8,0.024]],[[4593.5,4.087],[4593.6,0.03],[4593.7,1.7828],[4593.8,0.02],[4594.4,3.001]]]
["bitfinex","ETHUSD",1756109597067,[[4593.8,0.1288],[4593.4,1.673],[4593.3,0.4534],[4592.8,3.024],[4592.4,2.17750966]],[[4594.3,0.03],[4595.2,0.454],[4595.4,1.673],[4595.6,0.1088],[4595.8,0.04]]]
["bitfinex","ETHUSD",1756109614423,[[4592.8,0.024],[4592.3,0.004],[4591.8,0.024],[4591.7,2.334],[4591.6,0.4534]],[[4592.9,0.2988],[4593.4,0.454],[4593.7,0.03],[4594.2,1.674],[4594.4,0.001]]]
["bitfinex","ETHUSD",1756109675608,[[4595.4,0.8691],[4594.4,1.674],[4594.3,0.66],[4593.9,2.17679228],[4593.8,0.024]],[[4595.5,0.001],[4595.8,0.04],[4596.8,0.02],[4598.3,11.0107331],[4598.4,0.57647305]]]
["bitfinex","ETHUSD",1756109708693,[[4596.7,31.30901749],[4595.8,2.17585354],[4595.4,0.8554287],[4595.3,0.004],[4594.5,2.17648616]],[[4596.8,0.02],[4599.4,0.1088],[4599.8,0.02],[4600.4,13.6116083],[4601.0,2.28612102]]]
["bitfinex","ETHUSD",1756109747928,[[4602.0,6.4568],[4601.7,0.652944],[4601.2,3.0],[4601.0,2.62483515],[4600.7,2.45693264]],[[4602.1,0.7717],[4603.3,0.001],[4603.6,0.1088],[4603.8,0.02],[4604.2,0.46102191]]]
["bitfinex","ETHUSD",1756109786351,[[4607.8,0.0185],[4607.3,0.66],[4607.2,4.001],[4606.9,0.435],[4606.8,1.688]],[[4608.4,0.001],[4608.8,13.6116083],[4609.1,0.1512],[4609.5,1.668],[4610.1,0.57647305]]]
["bitfinex","ETHUSD",1756109845780,[[4613.7,5.759],[4612.5,5.21],[4611.9,0.4593],[4611.7,1.53388698],[4611.5,2.16848273]],[[4613.8,0.4],[4614.5,0.108],[4614.8,3.02],[4614.9,13.49111449],[4615.8,0.61805662]]]
["bitfinex","ETHUSD",1756109857337,[[4612.4,5.647],[4611.1,5.209],[4611.0,0.4593],[4610.3,2.17301954],[4609.9,4.24]],[[4612.5,0.0739],[4613.1,0.2484],[4613.9,3.0],[4614.0,2.973],[4614.2,2.294]]]
["bitfinex","ETHUSD",1756109908800,[[4615.6,3.963],[4615.5,1.666],[4615.3,0.157],[4614.5,0.4519],[4614.3,0.004]],[[4615.8,0.139],[4615.9,0.108],[4616.3,0.1453],[4616.9,0.01],[4617.2,6.59]]]
["bitfinex","ETHUSD",1756109947973,[[4615.7,0.2922],[4615.6,0.4666],[4615.5,4.40666],[4615.3,0.161],[4615.0,1.666]],[[4616.9,0.01],[4618.6,2.62291538]]]
["bitfinex","ETHUSD",1756109978277,[[4615.8,3.938],[4615.4,1.666],[4615.3,0.5068],[4615.0,0.004],[4614.8,0.004]],[[4616.3,0.001],[4616.9,0.011],[4617.0,0.1838],[4617.6,1.966],[4618.0,2.284]]]
["bitfinex","ETHUSD",1756110015741,[[4612.3,0.004],[4611.8,0.024],[4611.1,0.4501],[4610.9,1.666],[4610.8,0.024]],[[4612.4,7.5898],[4612.6,1.666],[4613.1,0.4501],[4613.9,2.16737123],[4614.1,0.33923774]]]
["bitfinex","ETHUSD",1756110100699,[[4608.4,0.3205],[4608.3,0.004],[4607.9,0.004],[4606.8,0.024],[4605.5,2.17131455]],[[4608.5,3.66],[4608.6,3.9],[4609.0,1.67],[4609.4,1.304],[4609.5,0.57879657]]]
["bitfinex","ETHUSD",1756110110186,[[4608.4,0.7524],[4608.3,0.004],[4607.9,0.004],[4607.7,1.669],[4606.8,3.92]],[[4608.5,0.001],[4609.0,0.001],[4609.2,3.896],[4609.6,0.001],[4609.7,2.329]]]
["bitfinex","ETHUSD",1756110173361,[[4605.8,0.8032],[4603.4,0.1088],[4603.0,1.67],[4602.8,0.12],[4602.2,0.10866897]],[[4605.9,9.963685],[4606.7,0.6860059]]]
["bitfinex","ETHUSD",1756110218460,[[4608.7,10.52457419],[4608.4,39.36470054],[4608.3,2.16999263],[4608.2,0.26395068],[4608.1,2.17009033]],[[4608.8,0.001],[4609.0,0.001],[4609.3,0.001],[4609.8,0.021],[4610.1,0.1088]]]
["bitfinex","ETHUSD",1756110278266,[[4605.8,0.024],[4605.4,0.004],[4604.9,0.004],[4604.8,0.024],[4601.4,2.055]],[[4606.4,9.32166737],[4606.5,3.838],[4606.6,3.70489277],[4606.8,0.31228053],[4607.2,4.09235452]]]
["bitfinex","ETHUSD",1756110288587,[[4606.7,0.4347],[4606.6,0.3116],[4606.4,0.1088],[4606.1,1.67],[4605.5,3.0]],[[4607.1,0.1088],[4607.8,0.02],[4607.9,0.001],[4608.1,0.001],[4608.4,0.57576223]]]
["bitfinex","ETHUSD",1756110329981,[[4608.7,9.4945834],[4608.6,4.30821798],[4608.3,32.29399116],[4608.2,1.755931],[4607.9,4.24]],[[4610.7,0.4339],[4610.8,0.001],[4610.9,0.001],[4611.3,0.001],[4611.4,0.001]]]
["bitfinex","ETHUSD",1756110413426,[[4610.0,4.6818],[4609.8,0.004],[4609.7,0.4577],[4609.4,0.004],[4609.1,3.803]],[[4610.1,9.33570667],[4610.5,0.57681127],[4610.6,0.001],[4610.7,0.001],[4610.8,0.76708615]]]
["bitfinex","ETHUSD",1756110441708,[[4610.0,4.3929],[4609.8,0.004],[4609.5,0.4406],[4609.4,0.004],[4608.9,0.004]],[[4610.1,11.31630826],[4610.2,1.48859573],[4610.3,2.1690601],[4610.5,20.56611864],[4610.6,0.001]]]
["bitfinex","ETHUSD",1756110506329,[[4610.5,8.5156255],[4610.4,18.39711326],[4610.3,0.086912],[4610.1,0.004],[4610.0,4.3929]],[[4610.6,0.001],[4610.7,0.001],[4610.8,0.001],[4610.9,0.001]]]
["bitfinex","ETHUSD",1756110571818,[[4610.6,5.421],[4610.5,0.004],[4610.3,0.6655],[4610.1,18.40111326],[4610.0,5.0569]],[[4610.7,0.001],[4611.0,0.1088],[4611.2,0.001],[4611.4,0.1392],[4611.7,0.001]]]
["bitfinex","ETHUSD",1756110619283,[[4609.0,0.004],[4608.9,0.004],[4608.5,0.004],[4607.8,0.4949],[4606.8,0.024]],[[4609.1,24.98053422],[4609.2,11.89443035],[4609.3,2.93695943],[4609.4,0.46062084],[4609.5,2.16943269]]]
["bitfinex","ETHUSD",1756110650746,[[4605.8,0.7784],[4605.3,0.004],[4604.8,0.02],[4604.2,0.1088],[4604.1,18.39711326]],[[4605.9,5.0799445],[4606.1,3.0],[4606.2,2.43998345],[4606.3,0.33975746],[4606.7,3.475762]]]
["bitfinex","ETHUSD",1756110692683,[[4604.8,0.3146],[4604.4,0.455],[4604.3,0.004],[4603.9,0.004],[4603.8,0.024]],[[4604.9,11.72354121],[4605.0,5.79987372],[4605.3,2.94312343],[4605.4,1.67],[4605.7,1.6111033]]]
["bitfinex","ETHUSD",1756110753785,[[4604.8,0.024],[4604.3,0.004],[4604.1,0.4296],[4603.9,0.004],[4603.8,0.024]],[[4604.9,5.21489476],[4605.0,1.306],[4605.1,2.75405062],[4605.4,2.89066895],[4809.4,0.04]]]
["bitfinex","ETHUSD",1756110821549,[[4603.4,1e-08],[4602.9,0.004],[4602.8,0.12],[4602.4,0.4346],[4600.7,0.1088]],[[4603.5,12.61444086],[4603.7,2.94309985],[4603.8,0.4609],[4604.0,2.33758123],[4604.1,1.15921176]]]
["bitfinex","ETHUSD",1756110864265,[[4600.8,0.024],[4600.0,10.4461],[4599.8,0.02],[4598.1,1.671],[4598.0,10.0]],[[4600.9,11.32594759],[4601.1,2.17341216],[4601.3,0.4336],[4601.4,40.05976521],[4601.7,3.60403919]]]
["bitfinex","ETHUSD",1756110884691,[[4600.0,12.25146],[4599.8,0.1288],[4599.7,3.709],[4599.5,0.004],[4598.7,0.66]],[[4600.1,0.001],[4600.3,3.709],[4600.6,0.001],[4600.7,0.1088],[4600.8,3.653329]]]
["bitfinex","ETHUSD",1756110949914,[[4600.0,12.8981713],[4599.9,3.706],[4599.8,0.02],[4599.5,0.004],[4599.3,4.24]],[[4600.1,0.001],[4600.6,0.001],[4601.2,3.8148],[4601.4,0.46504222],[4601.5,1.672]]]
["bitfinex","ETHUSD",1756110987954,[[4604.7,7.18585],[4603.7,5.219],[4602.9,4.24],[4602.2,2.17283139],[4601.2,1.06538008]],[[4604.8,0.021],[4604.9,0.001],[4605.4,0.001],[4605.8,0.001],[4605.9,0.001]]]
["bitfinex","ETHUSD",1756111029894,[[4609.5,10.58817596],[4609.4,39.47437901],[4609.3,2.1695034],[4609.0,2.16963385],[4608.8,2.16976219]],[[4609.6,0.001],[4609.8,0.02],[4610.6,0.001],[4611.3,0.4719],[4614.8,0.04]]]
["bitfinex","ETHUSD",1756111102852,[[4616.7,3.0],[4616.6,12.62154949],[4616.5,5.206]],[[4617.8,0.021],[4619.4,0.00231348],[4620.3,0.584985]]]
["bitfinex","ETHUSD",1756111141276,[[4617.8,0.02],[4617.2,0.004],[4616.8,0.004],[4616.7,0.004],[4616.2,0.108]],[[4617.9,1.67178],[4618.1,3.0],[4618.2,1.665],[4618.4,3.47225779],[4618.7,2.16513051]]]
["bitfinex","ETHUSD",1756111158217,[[4617.8,0.024],[4617.3,0.004],[4617.2,0.004],[4616.8,0.024],[4616.6,0.4745]],[[4617.9,5.90043245],[4618.1,0.58016487],[4618.3,3.0],[4618.4,0.77092407],[4618.5,0.33886055]]]
["bitfinex","ETHUSD",1756111213237,[[4615.8,0.02],[4615.6,0.004],[4614.7,0.4636],[4613.5,0.108],[4613.2,1.665]],[[4615.9,12.59543958],[4616.1,2.16634433],[4616.7,41.33255576],[4616.9,0.57895727],[4617.2,2.67094868]]]
["bitfinex","ETHUSD",1756111240788,[[4617.1,2.78641],[4616.3,3.0],[4616.2,4.24],[4616.0,0.10692276],[4615.8,2.18645478]],[[4617.2,0.001],[4617.8,0.02],[4617.9,0.001],[4618.1,0.108],[4618.6,3.0]]]
["bitfinex","ETHUSD",1756111298594,[[4615.7,1.665],[4615.5,0.108],[4615.2,3.0],[4614.9,0.004]],[[4616.0,0.7537],[4616.2,0.108],[4617.2,0.001],[4617.3,1.665],[4617.7,3.001]]]
["bitfinex","ETHUSD",1756111389959,[[4611.9,0.2912],[4611.8,0.024],[4611.4,0.004],[4610.9,0.004],[4610.2,0.2912]],[[4612.2,3.737],[4612.3,1.668],[4612.7,3.4546],[4612.8,1.23964951],[4613.1,2.94440643]]]
["bitfinex","ETHUSD",1756111419121,[[4611.8,0.024],[4611.4,0.004],[4610.8,0.02],[4609.4,0.1088],[4608.4,3.819]],[[4611.9,4.962],[4612.0,5.57885141],[4612.1,0.58230633],[4612.3,0.11084209],[4612.4,0.94318106]]]
["bitfinex","ETHUSD",1756111441453,[[4608.6,0.0134],[4607.8,0.02],[4607.2,1.669],[4606.6,0.086976],[4606.3,2.17089366]],[[4608.9,3.796],[4609.6,4.669],[4609.7,0.66],[4609.9,1.7762],[4610.4,0.086976]]]
["bitfinex","ETHUSD",1756111491199,[[4607.2,0.1466],[4606.4,0.0184],[4606.3,3.0],[4606.1,1.67],[4605.8,41.55097093]],[[4607.3,0.001],[4607.8,0.021],[4608.2,0.4747],[4608.3,0.001],[4608.4,0.1088]]]
["bitfinex","ETHUSD",1756111535503,[[4607.7,0.3104],[4607.3,0.126],[4607.2,0.086966],[4607.0,3.0],[4606.9,43.1348074]],[[4607.8,0.021],[4608.3,0.001],[4608.7,0.001],[4608.8,0.041],[4608.9,0.1088]]]
["bitfinex","ETHUSD",1756111585751,[[4609.7,8.45966],[4609.3,2.16952619],[4609.2,3.92157248],[4609.1,39.30926745],[4609.0,5.214]],[[4609.8,0.021],[4609.9,0.001],[4610.3,0.001],[4610.8,0.4794],[4611.5,0.001]]]
["bitfinex","ETHUSD",1756111665865,[[4612.7,10.78577429],[4612.6,5.92396463],[4612.5,0.086851],[4612.4,2.60194732],[4599.7,0.33904213]],[[4612.8,0.02],[4613.0,0.001],[4613.7,0.4333],[4614.1,0.001],[4616.4,0.001]]]
["bitfinex","ETHUSD",1756111707181,[[4617.2,0.11887877],[4617.1,3.769],[4616.8,1.666],[4616.7,0.61272482],[4616.1,3.0]],[[4617.3,0.4471],[4617.4,0.3113],[4617.8,0.02],[4618.8,1.686],[4619.1,3.0]]]
["bitfinex","ETHUSD",1756111720947,[[4615.4,0.31908138],[4614.6,3.759],[4614.3,0.4326],[4614.1,0.108],[4614.0,4.666]],[[4615.5,0.5937],[4616.0,1.666],[4616.6,3.0],[4616.7,0.834427],[4616.8,0.001]]]
["bitfinex","ETHUSD",1756111782429,[[4615.7,0.4948282],[4615.2,0.4387],[4614.8,3.767],[4614.7,4.244],[4613.8,0.60022468]],[[4615.8,0.04],[4616.0,0.108],[4616.4,0.4675],[4616.6,0.46737516],[4616.7,0.001]]]
["bitfinex","ETHUSD",1756111828507,[[4615.5,0.7592],[4614.6,1.95898219],[4614.5,18.33879543],[4614.3,0.090847],[4613.7,0.28174813]],[[4615.6,3.742],[4615.8,0.04],[4616.4,3.0],[4616.7,1.668],[4617.0,2.16591578]]]
["bitfinex","ETHUSD",1756111894584,[[4616.2,0.004],[4615.7,0.004],[4615.2,0.004],[4614.3,0.004],[4614.2,0.4383]],[[4616.3,3.7264],[4616.6,2.16612175],[4616.8,0.086844],[4616.9,3.83098268],[4617.4,0.66]]]
["bitfinex","ETHUSD",1756111900451,[[4614.3,0.7689],[4614.1,0.004],[4613.8,0.024],[4613.7,0.112],[4613.5,0.16603265]],[[4614.4,0.108],[4615.3,5.447],[4615.4,0.4672],[4616.3,2.46735048],[4616.6,5.50515476]]]
["bitfinex","ETHUSD",1756111951753,[[4615.5,6.742],[4615.4,4.24],[4615.3,0.108],[4615.1,0.78227405],[4402.5,0.82033836]],[[4615.8,0.041],[4616.0,0.55],[4616.2,0.001],[4616.4,0.001],[4617.5,1.302]]]
["bitfinex","ETHUSD",1756112055933,[[4618.3,3.727],[4618.2,0.2908],[4618.1,0.108],[4618.0,0.3771],[4617.6,5.0]],[[4618.4,0.001],[4618.7,0.108],[4618.8,0.02],[4618.9,0.001],[4619.4,0.4749]]]
["bitfinex","ETHUSD",1756112090997,[[4619.1,0.004],[4618.7,0.004],[4618.5,3.721],[4618.3,1.669],[4618.1,0.108]],[[4619.2,0.8834],[4619.4,0.001],[4619.8,0.02],[4620.1,3.46752166],[4620.3,3.46936555]]]
["bitfinex","ETHUSD",1756112127709,[[4615.3,0.004],[4615.0,0.004],[4614.8,0.024],[4614.4,0.4722],[4614.3,0.004]],[[4615.4,15.87106615],[4615.6,2.16659342],[4615.8,4.06786643],[4615.9,2.16642474],[4616.5,41.19053363]]]
["bitfinex","ETHUSD",1756112229211,[[4615.2,3.702],[4615.0,0.112],[4614.9,19.01729923],[4614.8,1.666],[4614.6,4.24]],[[4615.3,0.001],[4615.5,0.001],[4615.8,0.001],[4615.9,0.108],[4616.6,0.46805312]]]
["bitfinex","ETHUSD",1756112247867,[[4615.2,4.1355181],[4615.0,0.112],[4614.7,1.666],[4614.5,3.004],[4614.1,19.03005923]],[[4615.3,0.756],[4615.5,0.001],[4615.6,0.108],[4615.8,0.001],[4616.4,1.666]]]
["bitfinex","ETHUSD",1756112364046,[[4612.7,24.16443342],[4612.6,0.651483],[4612.5,0.004],[4612.3,5.50626442],[4611.9,2.16829587]],[[4612.8,0.001],[4613.3,0.001],[4614.4,0.4734],[4614.9,5.347],[4615.1,0.001]]]
["bitfinex","ETHUSD",1756112410602,[[4606.1,2.329],[4605.8,0.02],[4605.3,3.0],[4605.2,39.32139816],[4604.8,2.19164574]],[[4607.9,5.361],[4608.6,0.446],[4608.9,2.75183166],[4609.0,0.33960313],[4609.2,5.08080211]]]
["bitfinex","ETHUSD",1756112455787,[[4608.3,3.0],[4608.2,4.24],[4608.1,0.66],[4608.0,3.9299956],[4607.8,1.693]],[[4608.8,0.00091507],[4608.9,0.001],[4609.0,0.4343],[4609.3,0.001],[4609.8,0.02]]]
["bitfinex","ETHUSD",1756112487627,[[4607.8,0.024],[4607.3,0.004],[4606.8,0.02],[4604.9,0.11147962],[4604.8,0.13322537]],[[4607.9,5.91058598],[4608.1,4.02262201],[4608.2,2.1700524],[4608.6,1.305],[4616.6,69.2736687]]]
["bitfinex","ETHUSD",1756112517615,[[4606.8,0.024],[4606.3,0.004],[4606.0,3.3411],[4605.9,4.24],[4605.8,0.02]],[[4607.5,0.4539],[4607.6,3.684],[4607.9,1.669],[4608.4,2.16995318],[4608.6,3.0]]]
["bitfinex","ETHUSD",1756112583810,[[4608.4,3.0],[4608.2,3.770957],[4607.7,1.0011],[4607.3,0.004],[4606.6,39.34132634]],[[4609.2,0.7512],[4609.3,0.001],[4609.6,0.001],[4609.7,0.001],[4611.3,6.522]]]
["bitfinex","ETHUSD",1756112639106,[[4603.8,0.02],[4602.8,0.02],[4602.5,0.4383],[4601.5,0.66],[4601.3,3.0]],[[4603.9,6.1647],[4604.3,2.51179872],[4604.5,5.17179307],[4607.6,1.07917323],[4816.4,0.04]]]
["bitfinex","ETHUSD",1756112678456,[[4601.8,0.02],[4600.9,0.4558],[4600.8,0.02],[4599.3,18.44639859],[4598.9,3.10879097]],[[4601.9,10.84641549],[4602.2,2.62868535],[4602.3,5.6889],[4602.4,0.34005095],[4602.8,3.4775958]]]
["bitfinex","ETHUSD",1756112746927,[[4597.8,0.8013],[4597.3,0.004],[4595.6,0.66],[4595.3,39.4851162],[4595.0,0.05]],[[4597.9,6.326696],[4598.0,0.087188],[4598.5,0.34037144],[4598.7,3.0],[4598.9,1.7584]]]
["bitfinex","ETHUSD",1756112786136,[[4595.5,0.66],[4595.4,1.674],[4595.3,3.0],[4594.3,0.5],[4593.0,2.17720581]],[[4596.7,0.4415],[4596.8,0.02],[4597.7,1.674],[4598.1,3.774],[4598.5,0.001]]]
["bitfinex","ETHUSD",1756112801071,[[4593.8,0.024],[4593.3,0.004],[4593.0,0.66],[4592.9,3.0],[4592.8,3.783]],[[4593.9,0.4419],[4594.0,0.2916],[4594.6,1.673],[4594.9,3.783],[4595.5,2.83035246]]]
["bitfinex","ETHUSD",1756112850400,[[4590.8,0.02],[4590.3,0.25],[4590.0,10.1],[4588.8,0.02],[4588.4,0.4741]],[[4591.2,12.36782061],[4591.4,2.17798492],[4591.5,1.1616779],[4591.6,2.17789006],[4591.7,1.309]]]
["bitfinex","ETHUSD",1756112889477,[[4588.0,21.53808946],[4587.9,0.016],[4587.5,0.4357],[4586.8,0.02],[4585.8,3.999]],[[4588.1,8.10662651],[4588.2,2.17950961],[4588.4,3.0],[4588.5,1.55258808],[4588.6,2.17935908]]]
["bitfinex","ETHUSD",1756112963175,[[4584.8,0.3145],[4584.6,0.4495],[4583.8,0.02],[4583.5,0.003],[4582.8,0.03438397]],[[4584.9,11.68934989],[4585.1,7.42398005],[4585.3,1.309],[4585.4,0.58140788],[4585.7,2.95575357]]]
["bitfinex","ETHUSD",1756112975316,[[4582.8,0.03438397],[4581.8,0.02],[4581.5,0.4495],[4579.8,0.02],[4578.8,0.02]],[[4582.9,13.07379257],[4583.0,2.18197687],[4583.1,6.02127674],[4583.2,1.309],[4583.4,5.64624239]]]
["bitfinex","ETHUSD",1756113043162,[[4583.8,0.0906],[4583.4,0.0541],[4582.9,1.678],[4582.8,7.21],[4581.2,7.06]],[[4584.3,0.46394732],[4584.5,1.677],[4584.7,4.50939833],[4585.1,1.23416171],[4586.4,2.18136876]]]
["bitfinex","ETHUSD",1756113073340,[[4584.6,0.0866],[4584.4,39.78058916],[4584.3,0.004],[4584.2,3.887],[4584.0,3.85848707]],[[4584.8,0.02],[4585.6,0.4675],[4585.8,0.001],[4586.0,0.001],[4586.4,0.4685]]]
["bitfinex","ETHUSD",1756113101671,[[4588.5,4.513],[4588.0,1.676],[4587.9,2.17963908],[4587.8,0.10732265],[4587.5,2.17979484]],[[4588.6,0.001],[4588.8,0.041],[4588.9,0.4393],[4590.3,1.676],[4590.8,0.02]]]
["bitfinex","ETHUSD",1756113138273,[[4586.1,3.66],[4586.0,3.868],[4585.8,8.04763822],[4585.7,39.78058916],[4585.6,0.452]],[[4586.8,0.021],[4587.7,0.452],[4587.8,0.02],[4588.1,1.677],[4588.5,0.452]]]
["bitfinex","ETHUSD",1756113177185,[[4592.8,3.66],[4592.7,9.30500574],[4592.6,0.16706615],[4592.0,39.78058916],[4591.7,0.087228]],[[4593.2,0.001],[4593.4,0.001],[4593.8,0.02],[4593.9,0.001],[4594.8,0.04]]]
["bitfinex","ETHUSD",1756113217620,[[4598.6,0.66],[4598.5,3.956],[4598.0,0.004],[4597.8,0.02],[4597.7,3.0]],[[4599.2,0.4649],[4599.7,1.672],[4600.6,0.58039833],[4601.0,0.77386171],[4601.3,9.38392954]]]
["bitfinex","ETHUSD",1756113281852,[[4597.8,0.1088],[4597.2,1.672],[4596.9,3.0],[4596.8,6.06241953],[4596.7,0.277]],[[4597.9,0.2958],[4598.4,0.4708],[4598.6,0.1088],[4599.0,1.672],[4599.8,0.041]]]
["bitfinex","ETHUSD",1756113327719,[[4602.7,7.517],[4602.6,1.671],[4602.2,39.55078907],[4601.6,0.735],[4601.1,0.30058022]],[[4602.8,0.021],[4605.3,1.671],[4606.2,2.17099319],[4606.5,2.17084987],[4606.8,5.60380738]]]
["bitfinex","ETHUSD",1756113347644,[[4608.7,8.608385],[4608.4,3.83993466],[4608.1,2.44608853],[4607.9,39.55078907],[4607.5,2.17032852]],[[4608.8,0.02],[4609.6,0.4702],[4609.8,0.02],[4610.6,1.67],[4610.8,0.1288]]]
["bitfinex","ETHUSD",1756113386269,[[4613.7,7.8995],[4613.6,3.0],[4613.5,1.667],[4613.2,39.95558907],[4612.7,2.59848315]],[[4613.8,0.02],[4615.1,0.4306],[4615.6,1.667],[4616.8,0.04],[4617.0,0.3390433]]]
["bitfinex","ETHUSD",1756113435043,[[4608.1,0.1088],[4607.8,0.02],[4607.5,3.0],[4607.4,41.21878907],[4607.3,6.04645814]],[[4608.8,0.1288],[4609.6,3.891],[4609.7,0.4519],[4609.8,0.02],[4609.9,1.668]]]
["bitfinex","ETHUSD",1756113525530,[[4610.8,0.024],[4609.5,0.004],[4608.7,0.08694],[4608.3,0.4344],[4608.2,1.668]],[[4610.9,3.0964],[4611.0,3.0],[4611.1,6.14],[4611.2,0.001],[4611.4,0.001]]]
["bitfinex","ETHUSD",1756113578858,[[4610.8,0.3389],[4610.6,0.1088],[4610.3,0.434],[4609.8,0.1640811],[4609.4,1.668]],[[4610.9,0.001],[4611.1,3.839],[4611.2,0.001],[4611.3,0.1088],[4611.4,0.001]]]
["bitfinex","ETHUSD",1756113621697,[[4612.3,0.1088],[4611.8,3.823],[4611.6,18.54353764],[4611.5,0.8841],[4611.4,2.16853307]],[[4612.6,0.4537],[4612.8,0.021],[4612.9,1.775],[4613.7,3.822],[4623.7,10.8227398]]]
["bitfinex","ETHUSD",1756113627114,[[4612.5,0.1088],[4612.1,3.0],[4612.0,18.37731355],[4611.8,0.004],[4611.7,3.651651]],[[4612.8,0.021],[4613.4,0.108],[4613.6,1.667],[4613.7,0.4537],[4613.8,3.84]]]
["bitfinex","ETHUSD",1756113700385,[[4604.8,0.3114],[4604.2,0.4304],[4603.8,0.02],[4603.0,0.65297],[4602.8,0.02]],[[4604.9,11.76472607],[4605.1,2.17153131],[4605.4,4.82400077],[4605.6,0.79942902],[4605.7,0.77302073]]]
["bitfinex","ETHUSD",1756113727531,[[4601.8,0.024],[4601.3,0.004],[4600.8,0.02],[4600.5,0.1151],[4599.8,18.48283405]],[[4601.9,7.15251983],[4602.0,1.671],[4602.2,4.45991329],[4602.4,2.17282635],[4603.1,3.47748937]]]
["bitfinex","ETHUSD",1756113764977,[[4599.8,0.024],[4599.3,0.004],[4598.8,0.523],[4598.5,0.004],[4598.2,0.1151]],[[4599.9,7.61774244],[4600.0,2.75545966],[4600.2,2.17382428],[4600.3,0.77558594],[4600.4,1.305]]]
["bitfinex","ETHUSD",1756113818332,[[4603.7,4.3924822],[4603.6,3.769],[4603.4,18.43330993],[4603.2,1.671],[4603.0,2.17245095]],[[4603.8,0.7871],[4604.3,0.001],[4604.8,0.02],[4606.1,1.16455619],[4606.4,2.17090543]]]
["bitfinex","ETHUSD",1756113900383,[[4607.3,7.97116715],[4607.1,1.669],[4606.9,20.60396696],[4606.8,0.004],[4606.6,2.28989019]],[[4607.4,0.001],[4607.8,0.021],[4607.9,0.4589],[4608.2,0.001],[4610.4,0.33949351]]]
["bitfinex","ETHUSD",1756113916609,[[4607.8,7.487961],[4607.7,18.54210993],[4607.3,0.16136715],[4607.1,1.669],[4606.9,2.17064328]],[[4607.9,0.766],[4608.2,0.001],[4608.8,0.1288],[4610.3,3.0],[4610.5,4.40872455]]]
["bitfinex","ETHUSD",1756114004039,[[4609.0,1.004],[4608.8,0.004],[4608.5,0.004],[4607.8,0.024],[4607.7,0.4332]],[[4609.1,7.5867],[4609.3,0.653373],[4609.5,1.669],[4609.7,4.0564587],[4609.8,0.021]]]
["bitfinex","ETHUSD",1756114046306,[[4609.0,1.004],[4608.8,0.004],[4608.5,0.004],[4608.0,0.4341],[4607.8,0.024]],[[4609.1,9.98763668],[4609.2,2.7516899],[4609.3,0.001],[4609.5,2.44535087],[4609.6,2.40139377]]]
["bitfinex","ETHUSD",1756114085455,[[4604.8,0.02],[4603.8,0.02],[4603.3,0.004],[4601.9,1.67]],[[4605.4,70.00972931],[4605.5,2.1713169],[4605.6,0.77539249],[4605.8,2.17117547],[4605.9,8.26073726]]]
["bitfinex","ETHUSD",1756114175845,[[4591.8,0.02],[4591.7,0.499],[4591.4,0.1088],[4591.2,0.499],[4590.8,1.694]],[[4594.9,43.18540325],[4595.1,2.17626454],[4595.3,1.49340669],[4595.5,2.17604676]]]
["bitfinex","ETHUSD",1756114223034,[[4593.8,0.024],[4592.8,0.02],[4590.8,0.02],[4590.7,0.16744605],[4590.2,39.63291464]],[[4593.9,36.67782796],[4594.0,1.33132454],[4594.4,0.087274],[4594.6,1.55106549],[4595.2,1.93263212]]]
["bitfinex","ETHUSD",1756114227701,[[4593.8,0.024],[4592.8,0.02],[4591.7,0.499],[4591.1,0.1088],[4590.8,0.02]],[[4593.9,11.2799115],[4594.0,2.17675491],[4594.2,2.95485277],[4594.5,1.16844423],[4595.4,5.894]]]
["bitfinex","ETHUSD",1756114292908,[[4598.7,8.15763986],[4598.5,1.673],[4598.1,39.63291464],[4597.7,0.5],[4597.6,2.82852697]],[[4598.8,0.02],[4600.2,1.673],[4600.4,0.001],[4600.7,0.46405785],[4600.8,0.02]]]
["bitfinex","ETHUSD",1756114334130,[[4602.7,8.66244077],[4602.6,1.671],[4602.5,2.17269733],[4602.4,0.087048],[4602.2,2.17283091]],[[4602.8,0.02],[4603.3,0.001],[4604.0,0.001],[4604.5,0.001],[4604.6,0.1088]]]
["bitfinex","ETHUSD",1756114356784,[[4601.7,0.66],[4601.6,0.1088],[4601.3,3.84429577],[4601.1,0.004]],[[4602.4,0.1088],[4602.8,0.021],[4603.1,1.671],[4603.3,0.001],[4603.8,4.07697148]]]
["bitfinex","ETHUSD",1756114410773,[[4601.8,0.02],[4601.7,0.004],[4601.5,0.004],[4601.1,0.004],[4601.0,0.004]],[[4601.9,11.46387427],[4602.1,41.80583795],[4602.3,5.80169023],[4602.4,2.1728179],[4620.8,10.069687]]]
["bitfinex","ETHUSD",1756114451920,[[4596.3,0.66],[4596.2,0.03],[4596.1,0.004],[4595.6,0.004],[4595.1,2.17621886]],[[4596.4,5.446],[4596.8,0.001],[4597.1,0.58189482],[4597.3,0.001],[4597.4,0.77575368]]]
["bitfinex","ETHUSD",1756114527566,[[4596.4,0.7688],[4596.1,3.0],[4596.0,2.17578852],[4595.7,2.91453926],[4590.1,1.50310923]],[[4596.5,0.001],[4596.8,0.021],[4597.1,0.5473],[4598.4,3.725],[4598.8,0.04]]]
["bitfinex","ETHUSD",1756114570179,[[4598.7,2.85719413],[4598.1,2.63089871],[4596.9,2.17533982],[4596.6,0.10676033]],[[4599.8,0.7742],[4600.7,1.673],[4602.1,0.34015288],[4602.2,3.723],[4603.7,1.88985548]]]
["bitfinex","ETHUSD",1756114611903,[[4600.8,0.02],[4600.4,3.66],[4600.3,3.8278],[4599.6,2.17409301],[4599.5,0.4726]],[[4600.9,0.8855],[4601.9,0.001],[4602.1,1.672],[4602.4,0.001],[4602.5,2.17274281]]]
["bitfinex","ETHUSD",1756114665163,[[4601.0,0.004],[4600.8,0.024],[4600.2,0.66],[4600.1,5.4938],[4599.7,3.57273235]],[[4601.1,0.8363],[4601.9,0.001],[4602.1,1.671],[4602.3,0.001],[4602.5,3.48073664]]]
["bitfinex","ETHUSD",1756114690768,[[4602.0,3.66],[4601.9,2.17301549],[4601.8,3.0],[4601.7,18.6722199],[4601.2,4.38341923]],[[4602.8,0.021],[4603.4,0.001],[4603.6,0.653169],[4604.4,3.713],[4604.5,1.673]]]
["bitfinex","ETHUSD",1756114722516,[[4602.3,3.708],[4602.2,0.1088],[4601.7,0.4369],[4601.6,1.671],[4601.5,2.17719695]],[[4602.8,0.7794],[4602.9,0.1088],[4603.3,0.001],[4603.4,0.001],[4604.5,2.17280016]]]
["bitfinex","ETHUSD",1756114821412,[[4604.7,12.53156832],[4604.6,0.1088],[4604.5,22.73005583],[4604.3,0.004],[4604.2,2.17188652]],[[4604.8,0.001],[4605.3,0.001],[4605.8,0.001],[4606.3,0.001],[4606.5,0.1088]]]
["bitfinex","ETHUSD",1756114895516,[[4607.1,0.7569],[4606.8,0.004],[4606.6,0.004],[4605.8,4.69],[4605.7,18.56486751]],[[4607.2,0.1098],[4607.3,3.69],[4607.9,0.33966679],[4608.0,1.67],[4608.3,4.305]]]
["bitfinex","ETHUSD",1756114937151,[[4607.7,8.32929],[4607.6,18.45206751],[4607.4,2.1704168],[4607.2,4.33018],[4607.1,2.17454085]],[[4607.8,0.01],[4608.7,0.1088],[4608.8,0.02],[4609.4,1.669],[4609.5,3.685]]]
["bitfinex","ETHUSD",1756115004246,[[4610.7,3.65081049],[4610.5,0.1088],[4610.4,39.31267147],[4610.0,3.801],[4609.7,5.16932829]],[[4610.8,0.02],[4611.2,0.1088],[4611.5,0.467],[4611.8,1.71],[4611.9,3.801]]]
["bitfinex","ETHUSD",1756115039760,[[4612.8,0.02],[4612.7,7.478],[4612.6,39.35552407],[4612.2,0.651608],[4612.1,1.667]],[[4613.0,0.4737],[4613.1,0.108],[4614.4,3.818],[4614.6,2.16704818],[4614.7,1.668]]]
["bitfinex","ETHUSD",1756115066900,[[4614.3,0.66],[4614.2,3.108],[4614.1,39.24752407],[4614.0,0.651357],[4613.6,2.16750043]],[[4614.9,0.108],[4615.5,0.4674],[4615.6,1.668],[4616.4,5.209],[4616.6,2.16611312]]]
["bitfinex","ETHUSD",1756115158648,[[4611.8,0.024],[4611.3,0.004],[4611.1,0.004],[4610.8,0.02],[4610.7,0.004]],[[4611.9,13.22396521],[4612.1,2.75417175],[4612.3,0.33932697],[4612.4,8.15962913],[4612.7,3.60335426]]]
["bitfinex","ETHUSD",1756115195072,[[4609.3,0.004],[4608.8,0.024],[4608.4,0.1441],[4607.8,0.02],[4607.6,0.1441]],[[4609.4,6.925792],[4609.5,2.16943847],[4609.7,0.4678],[4609.8,2.16930267],[4609.9,7.22051272]]]
["bitfinex","ETHUSD",1756115244016,[[4612.4,0.66],[4612.3,0.26854341],[4612.1,3.72],[4612.0,0.108]],[[4613.1,0.8836],[4613.3,0.001],[4613.8,0.02],[4614.7,2.16699777],[4614.8,1.325]]]
["bitfinex","ETHUSD",1756115298101,[[4611.9,0.3744],[4611.8,0.67574],[4611.6,0.004],[4611.1,0.16430604],[4610.9,2.16873057]],[[4612.8,0.4677],[4613.1,0.001],[4613.3,0.001],[4613.6,0.001],[4613.7,0.46803327]]]
["bitfinex","ETHUSD",1756115322947,[[4612.5,0.004],[4611.9,1.667],[4611.8,0.675741],[4611.7,0.1088],[4611.2,0.2521]],[[4612.6,0.7542],[4612.8,0.108],[4613.1,0.001],[4613.3,0.001],[4613.6,0.001]]]
["bitfinex","ETHUSD",1756115375533,[[4612.9,1.4161169],[4612.2,2.16812147],[4612.0,3.0],[4611.9,2.1682598],[4610.5,2.16895038]],[[4613.0,0.001],[4613.5,0.001],[4613.8,0.02],[4614.2,0.4709],[4614.4,1.668]]]
["bitfinex","ETHUSD",1756115457262,[[4610.0,0.3111],[4609.8,0.024],[4609.7,0.004],[4609.4,0.2321],[4609.1,0.5432]],[[4610.1,3.707],[4610.3,0.08],[4610.7,1.668],[4610.9,0.4369],[4611.4,18.98230558]]]
["bitfinex","ETHUSD",1756115520426,[[4608.8,0.3202],[4608.3,0.2361],[4607.1,0.004],[4606.8,0.024],[4606.5,0.747002]],[[4608.9,7.2513244],[4609.1,0.58464424],[4609.2,1.668],[4609.3,2.16953061],[4609.4,0.77910721]]]
["bitfinex","ETHUSD",1756115576439,[[4609.7,0.086943],[4609.3,0.004],[4609.2,3.66],[4609.1,3.697],[4609.0,0.12123]],[[4609.8,0.081],[4610.1,0.4351],[4610.3,0.001],[4610.5,1.668],[4610.6,0.001]]]
["bitfinex","ETHUSD",1756115608077,[[4611.7,0.4654],[4611.2,3.0],[4611.1,3.692],[4610.8,2.82881855],[4610.6,3.83590976]],[[4611.8,0.7892],[4612.3,0.001],[4612.5,1.667],[4613.0,0.001],[4613.1,0.001]]]
["bitfinex","ETHUSD",1756115632300,[[4611.3,0.3158],[4611.2,0.92422238],[4611.0,3.69],[4610.9,0.16662384],[4610.7,3.66]],[[4611.5,0.001],[4611.8,0.021],[4611.9,0.4686],[4612.3,0.001],[4612.5,1.667]]]
["bitfinex","ETHUSD",1756115727799,[[4610.6,0.4446],[4610.5,0.2892],[4610.3,18.38719295],[4610.0,4.02450729],[4609.9,4.19]],[[4610.7,0.001],[4610.8,0.04],[4611.2,0.001],[4611.5,1.669],[4611.8,0.021]]]
["bitfinex","ETHUSD",1756115774167,[[4610.0,3.59157026],[4609.8,0.004],[4609.5,0.004],[4609.3,0.656173],[4608.9,0.4503]],[[4610.1,4.88192751],[4610.5,1.305],[4610.6,1.668],[4610.7,0.58339603],[4610.8,0.04]]]
["bitfinex","ETHUSD",1756115824515,[[4614.7,21.3771589],[4614.5,3.667],[4614.1,0.66],[4613.9,4.3036529],[4613.7,4.92386582]],[[4614.8,0.3346],[4615.1,0.463],[4615.8,0.46766952],[4615.9,1.667],[4616.4,4.25119372]]]
["bitfinex","ETHUSD",1756115910889,[[4616.7,14.69151159],[4616.5,20.7845215],[4616.0,2.17037293],[4615.8,0.004],[4614.8,0.24661816]],[[4616.8,0.04],[4617.3,0.001],[4617.8,0.4853],[4618.2,1.665],[4618.5,0.2495]]]
["bitfinex","ETHUSD",1756115968339,[[4619.7,0.4503],[4619.2,3.0],[4618.8,1.664],[4618.0,18.38719295],[4617.9,7.36948137]],[[4619.8,0.7741],[4620.3,0.003],[4620.5,0.009],[4621.1,2.16398708],[4621.3,3.82889572]]]
["bitfinex","ETHUSD",1756115983052,[[4619.7,8.5478115],[4619.4,1.664],[4619.2,2.16487355],[4618.9,2.16500655],[4618.8,18.38719295]],[[4619.8,0.02],[4620.3,0.004],[4620.4,0.003],[4620.5,0.472],[4622.0,0.58419372]]]
["bitfinex","ETHUSD",1756116043536,[[4618.8,0.004],[4618.3,0.004],[4618.1,0.4729],[4617.8,0.106788],[4616.7,20.55321401]],[[4618.9,3.9649],[4619.3,0.4574],[4619.6,4.305],[4619.7,2.24919372],[4619.8,0.0202]]]
["bitfinex","ETHUSD",1756116090775,[[4618.3,0.004],[4617.8,0.024],[4616.8,0.024],[4616.6,0.4776],[4615.1,7.856]],[[4618.4,11.70504251],[4618.5,1.302],[4618.6,2.74902767],[4618.8,18.38819295],[4618.9,0.77853396]]]
["bitfinex","ETHUSD",1756116128374,[[4616.6,0.7585],[4616.3,0.004],[4616.2,0.004],[4615.8,0.024],[4615.7,0.651206]],[[4616.7,3.669],[4617.2,1.666],[4617.5,0.92297269],[4617.8,0.79877103],[4618.1,3.3332857]]]
["bitfinex","ETHUSD",1756116172650,[[4616.2,0.75240001],[4616.0,0.004],[4615.8,0.024],[4614.8,0.024],[4613.9,0.66]],[[4616.3,9.645],[4616.6,0.001],[4616.8,0.001],[4616.9,2.16598438],[4617.1,0.58331578]]]
["bitfinex","ETHUSD",1756116276594,[[4610.0,3.39506857],[4609.8,0.02],[4609.3,0.4502],[4608.8,0.02],[4608.1,3.0]],[[4610.1,0.3124],[4610.3,4.1377],[4610.8,0.001],[4610.9,1.302],[4611.0,4.41697708]]]
["bitfinex","ETHUSD",1756116312551,[[4603.1,0.7302],[4601.8,0.02],[4601.7,2.98352324],[4601.4,3.66]],[[4603.2,3.8518],[4603.8,1.671],[4604.6,0.57561399],[4604.9,0.77681312],[4605.1,0.46096402]]]
["bitfinex","ETHUSD",1756116345793,[[4606.7,0.8776],[4606.5,3.728],[4606.2,3.1147901],[4606.1,2.1055],[4606.0,39.38279351]],[[4607.4,0.4748],[4607.8,0.02],[4608.4,1.67],[4608.6,0.57561399],[4608.7,0.46744563]]]
["bitfinex","ETHUSD",1756116395368,[[4609.6,0.3751],[4609.5,1.668],[4609.2,0.4489]],[[4610.3,0.7407],[4610.6,0.001],[4610.9,0.1088],[4611.3,3.714],[4612.5,0.57561399]]]
["bitfinex","ETHUSD",1756116459843,[[4609.6,0.004],[4609.2,0.004],[4609.1,0.004],[4608.8,0.02],[4608.7,0.4705]],[[4609.7,10.74704097],[4609.8,2.16930638],[4610.0,0.77681312],[4610.1,4.92447062],[4610.2,0.3394354]]]
["bitfinex","ETHUSD",1756116477380,[[4611.3,0.66],[4611.2,2.82863289],[4611.1,3.0],[4611.0,9.01790969],[4610.8,2.16880049]],[[4612.8,0.02],[4613.7,1.668],[4613.8,0.02],[4614.8,0.02],[4615.4,0.001]]]
["bitfinex","ETHUSD",1756116554374,[[4610.6,10.3655151],[4610.3,20.55201781],[4610.0,1.7768],[4609.8,2.17222274],[4604.4,7.7783398]],[[4610.7,0.001],[4611.4,0.1088],[4611.8,0.02],[4611.9,0.4746],[4613.0,3.0]]]
["bitfinex","ETHUSD",1756116617354,[[4609.7,0.15719184],[4609.6,0.004],[4609.3,0.004],[4608.8,0.02],[4607.8,0.02]],[[4609.9,8.20734445],[4610.1,7.53019132],[4610.3,0.33941159],[4610.4,41.51119423],[4610.7,0.58114783]]]
["bitfinex","ETHUSD",1756116662312,[[4609.6,0.66],[4609.5,0.1088],[4609.1,2.16961171],[4609.0,0.652209],[4608.8,2.18975745]],[[4610.2,0.1088],[4610.3,3.762],[4610.6,1.669],[4611.0,0.4464],[4611.3,3.001]]]
["bitfinex","ETHUSD",1756116691989,[[4609.8,0.66],[4609.7,0.1088],[4609.5,0.4616],[4609.2,5.32878041],[4609.1,3.737]],[[4610.4,0.1098],[4610.8,0.021],[4611.3,36.274],[4612.2,2.16817339],[4614.9,1.02858912]]]
["bitfinex","ETHUSD",1756116805375,[[4610.6,0.004],[4610.3,0.004],[4610.2,0.004],[4609.8,0.02],[4609.7,0.16437476]],[[4610.8,0.71500001],[4610.9,0.001],[4611.3,33.301],[4611.6,3.696],[4611.8,0.02]]]
["bitfinex","ETHUSD",1756116854854,[[4610.3,0.004],[4610.2,0.004],[4610.1,0.004],[4609.9,0.004],[4609.8,0.024]],[[4610.4,17.30902109],[4610.6,7.38391865],[4610.7,2.11184],[4610.8,18.37251692],[4610.9,0.001]]]
["bitfinex","ETHUSD",1756116909613,[[4610.2,0.002],[4610.1,0.004],[4609.9,0.004],[4609.8,0.024],[4609.7,0.004]],[[4610.3,4.88275],[4610.5,0.1088],[4610.6,0.001],[4610.7,1.67],[4610.8,1e-08]]]
["bitfinex","ETHUSD",1756117007274,[[4608.8,0.024],[4608.4,0.004],[4608.3,0.004],[4607.8,0.024],[4606.2,0.1088]],[[4608.9,5.61949856],[4609.0,0.35557834],[4609.1,3.0],[4609.2,0.58448808],[4609.3,5.215]]]
["bitfinex","ETHUSD",1756117040161,[[4605.3,0.2934],[4604.9,0.2488],[4604.8,0.02],[4603.8,0.02],[4603.4,0.1088]],[[4605.4,4.24927142],[4605.6,0.2934],[4605.7,1.88651564],[4605.8,3.0],[4605.9,1.669]]]
["bitfinex","ETHUSD",1756117080145,[[4602.8,0.024],[4602.3,0.004],[4601.8,0.2888],[4600.8,0.02],[4600.3,2.17372585]],[[4602.9,9.53282749],[4603.0,0.77949525],[4603.2,1.671],[4603.3,1.61597846],[4603.4,2.17230754]]]
["bitfinex","ETHUSD",1756117133167,[[4594.3,0.004],[4593.8,0.02],[4593.5,0.1088],[4593.1,0.66],[4592.8,0.02]],[[4594.9,5.08008001],[4595.1,1.673],[4595.2,1.16874757],[4595.4,0.4622],[4595.5,1.305]]]
["bitfinex","ETHUSD",1756117143817,[[4589.8,0.21914065],[4585.4,5.05592087]],[[4592.4,3.73],[4592.6,1.674],[4593.2,0.58514205],[4593.3,3.0],[4593.5,1.2423894]]]
["bitfinex","ETHUSD",1756117178946,[[4586.8,0.02],[4585.8,0.02],[4585.5,0.1088],[4585.2,0.1253],[4584.8,0.02]],[[4586.9,6.58708489],[4587.6,0.1253],[4587.8,0.58428747],[4587.9,0.34667983],[4588.1,0.7801894]]]
["bitfinex","ETHUSD",1756117244642,[[4585.4,0.1088],[4584.8,0.024],[4584.7,2.18113017],[4584.4,2.18127668],[4584.3,5.603]],[[4585.8,0.2994],[4586.3,0.1088],[4586.4,1.677],[4587.5,3.0],[4587.6,3.931]]]
["bitfinex","ETHUSD",1756117283464,[[4581.8,0.023],[4581.6,0.1088],[4581.2,0.003],[4580.9,0.66],[4580.8,0.02]],[[4582.3,0.1088],[4582.6,1.676],[4584.3,3.0],[4585.1,2.75854902],[4586.2,2.18047175]]]
["bitfinex","ETHUSD",1756117317557,[[4571.7,2.1873677],[4571.4,0.1096],[4571.3,0.4466],[4570.9,1.681],[4570.8,0.02]],[[4572.0,0.1096],[4572.4,1.681],[4572.6,0.56441732],[4572.9,0.77698472],[4574.5,1.94269327]]]
["bitfinex","ETHUSD",1756117350807,[[4569.4,0.004],[4568.9,2.61899591],[4568.5,3.0],[4568.4,8.906],[4568.3,2.18899725]],[[4570.0,1e-08],[4570.5,0.463],[4570.8,0.02],[4570.9,1.682],[4571.7,5.532]]]
["bitfinex","ETHUSD",1756117385236,[[4573.3,10.28646534],[4573.1,2.18667574],[4572.8,12.80556035],[4572.7,5.256],[4572.6,2.18693959]],[[4573.4,1e-08],[4573.8,0.02],[4574.7,0.001],[4575.1,0.001],[4575.2,0.466]]]
["bitfinex","ETHUSD",1756117428718,[[4572.9,0.004],[4572.8,0.004],[4571.8,0.02],[4571.4,0.5569],[4570.9,2.18774226]],[[4573.0,5.63705742],[4573.3,2.13837419],[4573.4,21.484811],[4573.8,1e-08],[4573.9,5.18635801]]]
["bitfinex","ETHUSD",1756117488797,[[4572.9,0.004],[4572.8,0.024],[4572.2,0.004],[4571.8,0.02],[4571.2,0.441]],[[4573.0,5.06802003],[4573.5,12.7563712],[4573.7,5.343662],[4573.8,1.84999911],[4573.9,0.57712972]]]
["bitfinex","ETHUSD",1756117501215,[[4573.7,0.7296],[4573.4,2.18652075],[4573.1,2.18666639],[4572.9,0.004],[4572.8,0.024]],[[4573.8,1e-08],[4574.0,3.966],[4574.2,0.001],[4574.3,0.001],[4574.6,1.683]]]
["bitfinex","ETHUSD",1756117583286,[[4568.0,0.1096],[4566.6,12.79110007],[4566.2,3.0],[4566.1,2.19001369],[4565.8,5.261]],[[4569.0,1.11720643],[4569.4,0.57143972],[4569.5,1.683],[4569.7,5.135448],[4570.0,1.14287945]]]
["bitfinex","ETHUSD",1756117620488,[[4560.1,0.4488],[4559.9,0.03],[4558.8,0.02],[4558.3,0.1096],[4557.4,2.1942278]],[[4561.9,6.47706909],[4562.1,2.19199219],[4562.6,2.19176691],[4562.8,3.0],[4562.9,53.52528681]]]
["bitfinex","ETHUSD",1756117650615,[[4542.8,1e-08],[4540.8,0.02],[4540.4,0.4598],[4538.0,1.689],[4537.7,10.83776434]],[[4544.2,33.0],[4544.3,5.72710788],[4544.9,0.34432]]]
["bitfinex","ETHUSD",1756117673251,[[4548.8,0.4884],[4548.2,1.691],[4548.1,10.83972672],[4547.8,0.02],[4547.6,3.0]],[[4551.2,1.691],[4552.2,0.56273398],[4552.5,0.75025546],[4552.8,1.14538319],[4553.2,2.19629062]]]
["bitfinex","ETHUSD",1756117725436,[[4555.4,4.525],[4554.8,1.7976],[4554.6,0.4504],[4554.4,2.19567701],[4554.3,5.067]],[[4555.5,0.1096],[4555.7,0.46014779],[4556.2,0.57518474],[4556.7,1.318],[4556.8,6.19236949]]]
["bitfinex","ETHUSD",1756117744894,[[4555.7,0.1096],[4555.4,4.52150273],[4555.3,0.004],[4555.2,0.4504],[4555.1,1.688]],[[4555.8,0.001],[4556.3,0.001],[4556.4,0.1096],[4556.8,0.4637],[4557.2,1.688]]]
["bitfinex","ETHUSD",1756117812027,[[4559.5,4.539],[4559.4,1.687],[4559.3,0.659132],[4558.0,5.272],[4557.8,2.19399417]],[[4559.7,0.4568],[4559.8,0.29770001],[4561.3,10.67507047],[4561.4,0.45897159],[4561.5,1.687]]]
["bitfinex","ETHUSD",1756117846580,[[4554.8,0.02],[4553.8,0.02],[4553.1,0.003],[4553.0,0.4717],[4552.8,0.02]],[[4554.9,6.92232364],[4555.0,3.0],[4555.1,4.462],[4555.5,10.67728897],[4555.6,2.195108]]]
["bitfinex","ETHUSD",1756117877141,[[4550.0,0.11],[4549.4,0.4328],[4548.5,2.19847893],[4548.3,1.69],[4547.8,0.02]],[[4550.1,5.02655529],[4550.4,0.57335694],[4550.7,0.76473014],[4550.8,10.71801706],[4550.9,1.69]]]
["bitfinex","ETHUSD",1756117914286,[[4547.8,0.004],[4547.6,0.3091],[4547.4,0.4529],[4546.8,0.1326],[4546.7,1.691]],[[4548.7,4.444],[4549.2,2.62920476],[4549.4,1.691],[4549.5,0.57328571],[4549.6,10.7307054]]]
["bitfinex","ETHUSD",1756117966510,[[4555.8,0.02],[4555.2,4.5076],[4554.8,1.708],[4554.6,2.19556983],[4554.4,0.4352]],[[4555.9,0.2892],[4556.3,0.4389],[4556.4,1e-08],[4556.9,0.001],[4557.2,0.45342397]]]
["bitfinex","ETHUSD",1756117978214,[[4555.8,6.5122],[4555.7,0.2949],[4554.8,0.02],[4554.7,2.19550988],[4554.5,3.0]],[[4556.8,0.58677997]]]
["bitfinex","ETHUSD",1756118013304,[[4555.8,1.711],[4555.7,0.4306],[4555.5,2.1951378],[4555.4,4.353],[4555.1,7.176791]],[[4557.7,2.4228],[4558.1,3.0],[4558.2,5.013],[4558.3,1.322],[4558.4,31.43758296]]]
["bitfinex","ETHUSD",1756118052891,[[4558.8,0.004],[4558.3,0.004],[4557.1,0.004],[4556.8,0.02],[4556.0,0.1096]],[[4558.9,12.79451741],[4559.1,2.19343971],[4559.2,0.57350728],[4559.4,2.19327426],[4559.5,0.76560906]]]
["bitfinex","ETHUSD",1756118128642,[[4553.8,0.024],[4553.3,0.004],[4552.9,0.4334],[4552.8,0.02],[4552.3,0.1096]],[[4553.9,4.3826],[4554.0,1.689],[4554.4,2.19568867],[4554.5,0.34363709],[4554.6,2.19558441]]]
["bitfinex","ETHUSD",1756118157440,[[4554.0,0.4634],[4553.8,0.024],[4553.3,2.2002081],[4553.0,1.689],[4552.8,0.02]],[[4554.3,0.001],[4554.6,1.689],[4554.8,0.001],[4554.9,4.246],[4555.1,0.001]]]
["bitfinex","ETHUSD",1756118183197,[[4550.8,0.7865],[4550.3,0.004],[4550.2,0.1096],[4549.8,0.02],[4549.6,1.694]],[[4550.9,0.1096],[4551.0,4.226],[4551.6,1.69],[4551.8,0.34386731],[4552.3,0.57244077]]]
["bitfinex","ETHUSD",1756118249954,[[4543.8,0.02],[4542.8,0.02],[4541.8,0.1304],[4541.0,0.4308],[4540.8,1.712]],[[4544.9,13.09747814],[4545.3,5.288],[4545.4,4.65853732],[4545.7,1.48899491]]]
["bitfinex","ETHUSD",1756118258936,[[4541.8,0.7432],[4540.8,0.02],[4540.6,2.20234333],[4540.3,1.693],[4539.9,2.20264661]],[[4541.9,0.45478981],[4542.0,4.166],[4542.1,0.57037256],[4542.5,0.76030098],[4542.7,1.693]]]
["bitfinex","ETHUSD",1756118317419,[[4539.8,4.301],[4539.5,2.20286752],[4539.4,1.695],[4539.3,3.0],[4539.2,2.20300928]],[[4540.8,0.011],[4541.6,0.4582],[4541.8,0.02],[4542.3,1.695],[4542.7,2.20136083]]]
["bitfinex","ETHUSD",1756118360675,[[4547.7,8.864],[4546.3,7.48955657],[4546.0,0.2913],[4545.7,3.5384185],[4545.2,31.73895537]],[[4548.3,0.4407],[4548.8,0.02],[4550.4,1.692],[4551.1,0.001],[4551.3,2.19722203]]]
["bitfinex","ETHUSD",1756118382647,[[4549.9,11.1918505],[4549.7,7.48192508],[4549.2,0.3113],[4548.5,2.19849281]],[[4550.0,0.001],[4550.5,0.001],[4551.1,0.001],[4551.2,0.458],[4551.6,0.001]]]
["bitfinex","ETHUSD",1756118417973,[[4547.8,0.02],[4547.5,0.004],[4546.9,3.0],[4546.8,2.21930992],[4546.6,0.3408]],[[4549.5,0.463],[4549.6,1.69],[4549.8,0.02],[4550.0,3.001],[4550.4,1.982]]]
["bitfinex","ETHUSD",1756118439188,[[4548.1,1.8006],[4547.9,3.3408],[4547.8,4.179],[4547.5,0.004],[4547.3,0.004]],[[4549.0,0.1096],[4549.8,0.483],[4550.0,0.001],[4550.3,1.691],[4550.4,1.322]]]
["bitfinex","ETHUSD",1756118485039,[[4551.4,3.0],[4551.3,6.34112872],[4551.0,4.57714686],[4550.8,0.02]],[[4552.1,0.428],[4552.8,0.021],[4553.1,1.69],[4553.8,0.02],[4554.1,3.56378797]]]
["bitfinex","ETHUSD",1756118526024,[[4549.6,0.004],[4549.4,4.127],[4549.2,0.004],[4549.1,0.004],[4548.0,0.660719]],[[4549.7,0.2934],[4550.3,0.4618],[4550.8,1.69],[4551.1,1.323],[4551.6,3.001]]]
["bitfinex","ETHUSD",1756118563107,[[4553.4,4.108],[4553.0,1.7996],[4552.7,3.80530734],[4552.3,2.19664659],[4552.1,0.2789]],[[4553.7,0.1096],[4553.8,0.02],[4554.3,0.001],[4554.4,0.4381],[4555.0,1.69]]]
["bitfinex","ETHUSD",1756118635712,[[4557.8,0.02],[4557.6,0.004],[4557.2,0.004],[4555.8,0.02],[4554.9,0.1096]],[[4557.9,39.29245829],[4558.0,6.52113431],[4558.1,2.30349866],[4558.3,6.42470146],[4558.9,41.75845229]]]
["bitfinex","ETHUSD",1756118676585,[[4556.3,0.004],[4555.8,0.024],[4555.4,0.473],[4554.8,0.02],[4554.1,2.19581464]],[[4556.4,12.00450905],[4556.6,3.34601989],[4556.8,2.80565365],[4556.9,2.313],[4557.2,0.474]]]
["bitfinex","ETHUSD",1756118718835,[[4554.5,0.4427],[4554.4,0.2907],[4554.0,2.19585121],[4553.7,2.19599012],[4553.3,0.004]],[[4554.8,0.021],[4555.2,1.69],[4555.3,0.34451669]]]
["bitfinex","ETHUSD",1756118741167,[[4551.8,0.02],[4550.8,0.02],[4550.3,0.4483],[4548.8,0.02],[4535.8,0.02]],[[4551.9,17.24950371],[4552.1,2.19681509],[4552.3,0.57284311],[4552.4,2.19668592],[4552.6,0.76394283]]]
["bitfinex","ETHUSD",1756118780332,[[4547.4,0.4638],[4545.7,40.28910001],[4545.0,2.36944417],[4544.2,7.48960448],[4543.5,2.64406551]],[[4548.4,3.996],[4548.5,3.014],[4549.2,0.1672571],[4549.4,1.18375281],[4549.7,1.13364206]]]
["bitfinex","ETHUSD",1756118845075,[[4551.7,0.3119],[4551.5,0.4376],[4551.4,2.48677044],[4551.2,1.691],[4551.1,2.1972543]],[[4552.3,0.1106],[4552.8,0.4633],[4552.9,1.691],[4553.8,4.15427945],[4554.5,2.76777099]]]
["bitfinex","ETHUSD",1756118890726,[[4556.7,11.06824257],[4556.5,2.64514874],[4556.3,1.688],[4556.2,2.19480488],[4555.9,30.94664471]],[[4556.8,0.02],[4557.2,0.001],[4557.7,0.001],[4558.8,1.709],[4559.8,0.02]]]
["bitfinex","ETHUSD",1756118919499,[[4559.2,9.44026725],[4559.0,2.19343925],[4558.8,2.6509597],[4558.7,3.06399871],[4558.6,30.75360943]],[[4560.8,0.04],[4560.9,0.4632],[4561.1,0.001],[4561.3,1.688],[4561.7,0.46029563]]]
["bitfinex","ETHUSD",1756118971772,[[4560.8,0.024],[4560.3,0.004],[4560.2,0.004],[4559.8,0.02],[4559.7,0.4438]],[[4560.9,8.90393092],[4561.1,2.26058396]]]
["bitfinex","ETHUSD",1756119002673,[[4560.2,0.004],[4560.1,0.004],[4559.8,0.02],[4559.7,0.004],[4558.3,0.4287]],[[4560.3,12.62526288],[4560.4,0.5775507],[4560.5,2.19274635],[4560.7,6.04235466],[4560.8,2.19264167]]]
["bitfinex","ETHUSD",1756119031580,[[4560.2,0.7433],[4559.8,0.024],[4559.7,0.004],[4559.5,2.19317791],[4559.3,3.1136]],[[4560.3,0.1106],[4561.1,3.917],[4561.7,1.687],[4561.8,0.021],[4562.3,0.58004566]]]
["bitfinex","ETHUSD",1756119105573,[[4562.8,0.004],[4562.7,0.004],[4561.8,0.02],[4561.7,3.943],[4561.5,2.19224906]],[[4562.9,0.8546],[4563.1,1.685],[4563.4,0.001],[4563.6,1.318],[4563.7,0.5772858]]]
["bitfinex","ETHUSD",1756119119349,[[4562.8,0.004],[4562.7,0.004],[4562.4,0.004],[4562.2,0.4706],[4561.9,2.19204914]],[[4562.9,0.45253439],[4563.3,1.685],[4563.4,0.001],[4563.5,3.934],[4563.7,0.4398]]]
["bitfinex","ETHUSD",1756119193420,[[4563.8,0.024],[4562.8,0.024],[4562.7,0.004],[4562.4,0.004],[4562.3,0.004]],[[4563.9,19.53306875],[4564.1,2.19102132],[4564.2,1.14773028]]]
["bitfinex","ETHUSD",1756119236414,[[4559.8,0.024],[4559.3,0.004],[4558.8,0.02],[4558.2,0.4446],[4558.0,2.19390063]],[[4559.9,0.747],[4560.0,3.0],[4560.1,4.25316103],[4560.6,2.1927195],[4560.7,1.685]]]
["bitfinex","ETHUSD",1756119258628,[[4558.8,0.02],[4557.4,0.4296],[4556.8,0.024],[4556.7,2.1945653],[4556.6,1.687]],[[4558.9,9.98387175],[4559.0,1.53411283],[4559.1,2.19343261],[4559.3,0.66],[4559.4,2.19327461]]]
["bitfinex","ETHUSD",1756119295305,[[4553.2,0.1096],[4552.9,0.4334],[4552.8,1.709],[4552.4,0.66],[4552.3,0.004]],[[4553.4,0.45982994],[4553.6,0.57403391],[4553.8,4.0206],[4553.9,0.76304001],[4554.0,0.34358735]]]
["bitfinex","ETHUSD",1756119363755,[[4557.7,4.77477239],[4557.6,3.88212875],[4557.3,2.1942639],[4557.1,3.0],[4556.8,2.65404126]],[[4557.8,0.3276],[4558.2,0.4313],[4558.8,0.1296],[4559.0,0.45952361],[4559.4,0.57440452]]]
["bitfinex","ETHUSD",1756119411348,[[4556.8,0.004],[4556.3,0.004],[4556.0,2.19490164],[4555.8,0.02],[4555.7,6.08604356]],[[4557.0,0.4644],[4557.1,0.2903],[4557.4,1.687],[4558.0,3.0],[4558.1,2.19389697]]]
["bitfinex","ETHUSD",1756119455382,[[4556.8,0.024],[4556.4,0.004],[4556.3,0.004],[4555.8,0.4628],[4555.4,0.1096]],[[4556.9,7.7246],[4557.2,2.19436443],[4557.5,2.19419368],[4557.7,1.85214953],[4557.8,0.57893313]]]
["bitfinex","ETHUSD",1756119498670,[[4556.8,0.024],[4556.4,0.004],[4556.3,0.004],[4556.1,0.4701],[4555.8,0.02]],[[4556.9,5.9607],[4557.0,0.34340828],[4557.2,2.19433055],[4557.3,0.4338],[4557.5,2.19419251]]]
["bitfinex","ETHUSD",1756119532531,[[4554.0,0.4406],[4553.0,0.1096],[4552.9,2.19639448],[4552.8,0.024]],[[4555.9,41.53354388],[4556.1,2.96281338],[4556.3,2.53833059],[4556.4,1.14446933],[4556.5,44.30226507]]]
["bitfinex","ETHUSD",1756119573197,[[4552.7,0.67392361],[4552.5,0.1096],[4551.8,0.024],[4551.5,3.0]],[[4552.8,0.02],[4553.0,3.848],[4553.1,0.57149158],[4553.6,1.69],[4553.7,3.57717483]]]
["bitfinex","ETHUSD",1756119626847,[[4554.2,0.3224],[4554.0,3.827],[4553.8,1.689],[4553.7,4.51128],[4553.3,3.0]],[[4554.3,0.001],[4554.8,0.021],[4554.9,0.1096],[4555.0,0.4397],[4555.8,0.02]]]
["bitfinex","ETHUSD",1756119649880,[[4556.7,0.1096],[4556.5,6.01465365],[4556.2,2.19480705],[4555.9,0.087937],[4555.8,0.66]],[[4556.8,0.7582],[4557.3,0.001],[4557.8,0.1296],[4558.3,3.46193244],[4558.6,2.19365894]]]
["bitfinex","ETHUSD",1756119689778,[[4551.8,0.024],[4551.2,0.1096],[4550.8,0.02],[4549.8,3.90587122],[4548.8,40.34396891]],[[4552.1,0.1096],[4552.3,3.811],[4552.4,2.03173012],[4552.6,0.4733],[4553.9,0.10900309]]]
["bitfinex","ETHUSD",1756119760334,[[4553.3,2.19616397],[4553.1,2.30590475],[4552.6,0.3346],[4552.5,2.19655222],[4548.7,3.94510049]],[[4553.8,0.11060001],[4554.2,1.689],[4554.3,0.4382],[4554.4,3.805],[4554.6,0.34361234]]]
["bitfinex","ETHUSD",1756119814352,[[4557.5,0.1096],[4557.4,2.19419159],[4557.3,3.802],[4557.2,4.18999999],[4557.1,2.19437772]],[[4557.6,0.7603],[4557.9,0.4651158],[4558.1,0.1096],[4558.2,0.001],[4558.3,0.001]]]
["bitfinex","ETHUSD",1756119846919,[[4561.0,3.799],[4560.9,3.0],[4560.7,0.53013863],[4560.4,2.19274311],[4560.3,1.687]],[[4562.3,0.4391],[4562.4,1.687],[4562.7,3.799],[4563.5,7.46330468],[4563.6,0.58160302]]]
["bitfinex","ETHUSD",1756119901038,[[4561.0,2.19250092],[4560.9,0.7491],[4560.7,2.19263216],[4560.5,4.18999999],[4560.4,3.94066379]],[[4561.4,0.1096],[4561.5,1.687],[4561.8,0.4506],[4561.9,3.0],[4562.8,0.68]]]
["bitfinex","ETHUSD",1756119930763,[[4561.7,0.2989],[4561.4,2.62870893],[4561.3,0.2196345],[4561.2,0.1096],[4561.1,0.004]],[[4561.8,0.001],[4561.9,0.1096],[4562.2,0.473],[4562.3,0.001],[4562.5,0.81148971]]]
["bitfinex","ETHUSD",1756120005618,[[4560.8,0.024],[4560.6,0.004],[4559.9,0.4665],[4559.8,0.024],[4559.6,4.18999999]],[[4560.9,9.25576979],[4561.2,1.17814647],[4561.3,0.4448],[4561.4,1.687],[4561.8,1.52892395]]]
["bitfinex","ETHUSD",1756120034669,[[4561.0,0.308],[4560.7,2.30223922],[4560.3,2.19279438],[4559.6,3.774],[4544.5,0.071]],[[4561.1,3.774],[4561.2,0.001],[4561.3,0.1096],[4561.6,0.001],[4561.8,0.021]]]
["bitfinex","ETHUSD",1756120098064,[[4560.3,0.004],[4559.4,0.004],[4558.8,0.02],[4558.5,0.004],[4557.5,0.004]],[[4560.4,43.51828042],[4560.6,2.19271971],[4560.9,6.46861883],[4561.0,1.52792395],[4561.6,0.001]]]
["bitfinex","ETHUSD",1756120125784,[[4555.8,0.02],[4554.7,0.4638],[4553.1,1.688],[4552.8,0.02],[4552.6,0.004]],[[4555.9,11.29119758],[4556.1,2.19486529],[4556.3,1.688],[4556.4,2.19475591]]]
["bitfinex","ETHUSD",1756120169221,[[4560.6,15.03370041],[4560.4,2.1927709],[4560.2,40.21306191],[4560.1,2.19289377]],[[4560.7,0.001],[4561.7,0.1106],[4561.8,0.021],[4562.3,1e-08],[4562.7,5.95368623]]]
["bitfinex","ETHUSD",1756120193116,[[4559.0,0.004],[4558.5,0.004],[4557.5,2.19413807],[4557.4,0.1096],[4557.2,3.0]],[[4559.1,4.38249791],[4559.3,2.19332857],[4559.5,3.0],[4559.6,4.46376639],[4559.8,0.16140982]]]
["bitfinex","ETHUSD",1756120234697,[[4557.8,0.02],[4557.3,0.004],[4557.1,2.19437526],[4556.9,4.18999999],[4556.8,2.21451349]],[[4558.2,3.793],[4558.3,0.91163],[4558.4,0.4298],[4558.6,1.687],[4559.0,2.1934643]]]
["bitfinex","ETHUSD",1756120281587,[[4557.8,0.004],[4557.6,3.0],[4557.5,5.90817616],[4553.3,1.319],[4345.1,8.36432507]],[[4557.9,0.775],[4559.0,0.001],[4559.8,0.60902878],[4560.0,3.0],[4560.4,3.48651683]]]
["bitfinex","ETHUSD",1756120372059,[[4562.6,6.07033278],[4562.5,3.0],[4562.4,2.19180104],[4562.1,2.19192686],[4561.7,2.19213632]],[[4562.7,0.7822],[4562.8,0.021],[4563.2,0.1096],[4563.3,0.001],[4564.7,0.16762673]]]
["bitfinex","ETHUSD",1756120426804,[[4565.4,2.19038857],[4565.3,3.763],[4565.2,2.19048453],[4565.1,3.1096],[4564.9,2.19062655]],[[4565.5,0.765],[4565.7,0.1096],[4566.1,1.685],[4566.2,0.34272226],[4566.3,3.764]]]
["bitfinex","ETHUSD",1756120460485,[[4565.1,2.19053251],[4565.0,2.1905805],[4564.9,3.8706],[4564.6,2.19076518],[4564.3,1.7347]],[[4565.2,0.001],[4565.5,0.1106],[4565.7,0.4322],[4566.0,1.686],[4566.2,3.761]]]
["bitfinex","ETHUSD",1756120530840,[[4564.3,0.004],[4564.0,2.19105182],[4563.8,0.024],[4563.7,2.19115767],[4563.6,0.1096]],[[4564.4,4.20445907],[4564.8,3.0],[4564.9,2.1249],[4565.2,0.001],[4565.3,0.59077922]]]
["bitfinex","ETHUSD",1756120562335,[[4564.8,0.277582],[4564.3,0.004],[4564.1,2.19096847],[4564.0,2.62574997],[4563.6,3.747]],[[4564.9,0.7243],[4565.2,0.001],[4565.4,0.47216605],[4565.5,3.001],[4565.6,1.685]]]
["bitfinex","ETHUSD",1756120597593,[[4565.6,6.51089262],[4565.5,2.19034059],[4565.4,0.1096],[4565.3,1.685],[4565.1,2.19448474]],[[4565.7,0.76830001],[4566.0,0.1096],[4566.2,0.001],[4566.8,0.02],[4567.2,0.47186569]]]
["bitfinex","ETHUSD",1756120676324,[[4565.8,3.0],[4565.4,3.0],[4565.3,44.8507535],[4565.2,0.65818],[4564.6,2.19074698]],[[4567.8,0.02],[4568.0,3.852],[4568.2,1.686],[4568.8,0.4843],[4569.6,0.11283313]]]
["bitfinex","ETHUSD",1756120731223,[[4568.4,2.18894203],[4568.1,6.02006991],[4567.7,3.0],[4567.6,1.683],[4567.5,2.18938]],[[4568.5,0.2888],[4568.7,0.4434],[4568.8,1e-08],[4569.0,0.34246822],[4569.8,1.703]]]
["bitfinex","ETHUSD",1756120760198,[[4567.7,6.32278563],[4567.6,2.29893356],[4567.5,1.19417081],[4567.3,2.65576665],[4567.0,3.0]],[[4567.8,0.02],[4568.2,0.1106],[4568.5,0.342514],[4568.7,0.001],[4568.8,0.46230001]]]
["bitfinex","ETHUSD",1756120817921,[[4572.0,2.18721786],[4571.7,2.18737012],[4571.6,0.004],[4571.5,3.882],[4571.4,0.1096]],[[4572.1,0.1096],[4572.3,0.001],[4572.4,0.78252045],[4572.8,0.021]]]
["bitfinex","ETHUSD",1756120832348,[[4571.8,7.10955451],[4571.7,2.18737012],[4571.6,0.16877878],[4571.4,0.4379],[4571.3,2.19151454]],[[4571.9,0.001],[4572.3,0.001],[4572.4,0.001],[4572.8,0.1306],[4573.0,0.4403]]]
["bitfinex","ETHUSD",1756120879040,[[4576.2,6.03421917],[4575.9,2.29495271],[4575.8,0.656831],[4575.6,3.0],[4575.5,1.681]],[[4576.3,0.3207],[4576.5,0.1096],[4576.8,0.02],[4576.9,0.34184768],[4577.7,0.46977056]]]
["bitfinex","ETHUSD",1756120948079,[[4568.8,0.02],[4568.3,1.682],[4568.2,2.18902475],[4567.0,3.71399999],[4566.7,2.18974581]],[[4571.4,9.72721156],[4571.6,0.78293239],[4571.8,0.5465571],[4571.9,3.6955311],[4572.3,7.01]]]
["bitfinex","ETHUSD",1756120993791,[[4575.9,3.14886244],[4575.8,3.96760836],[4575.7,2.18543052],[4575.6,1.681],[4575.4,2.43446802]],[[4576.0,0.001],[4576.3,0.006],[4576.8,0.60715211],[4576.9,0.003]]]
["bitfinex","ETHUSD",1756121041552,[[4579.2,2.18378756],[4579.1,3.859],[4578.9,0.66],[4578.8,1.68],[4578.5,2.18407539]],[[4579.8,0.3342],[4579.9,0.4586],[4580.3,0.001],[4581.0,1.68],[4581.6,1.05704675]]]
["bitfinex","ETHUSD",1756121089180,[[4580.1,2.18334862],[4579.7,2.30429701],[4579.6,0.1128],[4579.5,17.93591475],[4579.3,2.18373193]],[[4580.3,0.7527],[4580.5,0.1098],[4580.9,0.34157031],[4581.2,0.47162744],[4582.4,2.18227447]]]
["bitfinex","ETHUSD",1756121109724,[[4579.6,0.004],[4579.1,0.004],[4578.8,0.024],[4578.4,2.18416539],[4578.1,2.18430307]],[[4579.7,8.68212921],[4579.8,0.02],[4580.4,2.10109888],[4580.6,17.93591475],[4580.7,3.36126704]]]
["bitfinex","ETHUSD",1756121164475,[[4579.6,3.83],[4579.2,2.18374881],[4579.1,0.4532],[4578.7,3.86300399],[4578.6,17.93591475]],[[4580.5,0.8673],[4581.1,1.679],[4581.3,3.826],[4581.5,3.0],[4582.0,1.315]]]
["bitfinex","ETHUSD",1756121220638,[[4582.5,2.76450475],[4582.4,2.18224043],[4582.3,3.819],[4582.2,0.4703],[4582.1,0.1088]],[[4582.6,0.001],[4582.7,0.1088],[4583.0,0.001],[4583.1,0.34141985],[4583.2,0.4715085]]]
["bitfinex","ETHUSD",1756121236199,[[4581.8,0.004],[4581.7,0.004],[4581.4,0.004],[4581.1,2.1828448],[4580.9,2.18297215]],[[4581.9,1.33544307],[4582.1,0.47149469],[4582.3,0.12031434],[4582.4,0.58670013],[4582.6,19.61491475]]]
["bitfinex","ETHUSD",1756121327882,[[4579.6,0.7666],[4579.2,0.004],[4578.8,0.024],[4578.5,2.18412068],[4577.9,2.18439595]],[[4579.7,8.71967231],[4579.8,0.001],[4579.9,1.17178836],[4580.2,7.1469],[4580.3,0.001]]]
["bitfinex","ETHUSD",1756121358538,[[4579.2,0.004],[4579.1,0.004],[4578.8,0.024],[4577.7,0.4295],[4577.1,2.1847536]],[[4579.3,40.86144388],[4579.4,19.27426925],[4579.6,2.13837419],[4579.7,2.9528659],[4579.8,1.55889298]]]
["bitfinex","ETHUSD",1756121401520,[[4576.8,0.7951],[4576.6,0.004],[4576.2,0.004],[4575.8,0.02],[4575.6,2.18547038]],[[4576.9,4.39164761],[4577.1,0.34192042],[4577.2,3.58957967],[4577.3,1.68],[4577.5,0.78700072]]]
["bitfinex","ETHUSD",1756121429651,[[4581.2,2.84283419],[4581.0,2.18290389],[4580.8,11.51381876],[4580.5,2.18314246]],[[4581.8,0.02],[4583.7,0.78700072]]]
["bitfinex","ETHUSD",1756121502411,[[4583.2,11.37968165],[4583.0,2.18195005],[4582.8,3.53555969],[4582.5,0.4641],[4582.2,2.6546137]],[[4583.3,0.74990001],[4583.8,0.02],[4584.0,0.1088],[4584.6,0.34133735],[4585.4,0.58827208]]]
["bitfinex","ETHUSD",1756121532100,[[4583.2,2.29068165],[4581.9,2.65357546],[4581.7,0.004],[4581.6,2.18261755],[4579.4,1.00813748]],[[4583.3,0.76700001],[4583.8,0.021],[4584.3,0.1088],[4585.1,0.58827208],[4585.4,1.12508505]]]
["bitfinex","ETHUSD",1756121612096,[[4584.8,0.02],[4584.3,0.4555],[4584.1,2.18544164],[4583.9,2.1815404],[4583.8,0.02]],[[4584.9,0.83839557],[4585.0,0.58827208],[4585.2,0.34132232],[4585.3,0.78375509],[4585.5,17.91369619]]]
["bitfinex","ETHUSD",1756121645719,[[4585.3,0.1128],[4585.2,2.61561529],[4584.9,0.16194263],[4584.3,0.004],[4583.9,2.18153425]],[[4586.4,0.2855],[4587.0,0.46740902],[4587.2,3.58552003],[4587.3,3.49193933],[4587.5,2.96360447]]]
["bitfinex","ETHUSD",1756121687647,[[4588.7,0.7651],[4588.6,2.17929558],[4588.4,0.1088],[4588.1,3.0],[4587.6,0.66]],[[4588.9,0.001],[4589.0,0.1088],[4589.4,0.47008882],[4590.0,0.20393996],[4590.1,0.78363656]]]
["bitfinex","ETHUSD",1756121714841,[[4588.8,7.45583969],[4588.6,2.1792883],[4588.3,2.17943648],[4588.1,2.1795409],[4587.7,2.1796942]],[[4588.9,0.001],[4589.1,0.001],[4589.8,0.02],[4590.4,0.47008882],[4590.6,0.1012]]]
["bitfinex","ETHUSD",1756121767822,[[4595.7,2.17594708],[4595.6,2.17599442],[4595.4,2.17606449],[4594.9,0.66],[4594.8,2.17636224]],[[4595.8,0.61606867],[4596.3,0.58498032],[4596.6,0.77822168],[4596.9,1.49279402],[4597.3,0.3405049]]]
["bitfinex","ETHUSD",1756121781561,[[4597.7,2.46780054],[4597.6,3.0],[4597.5,2.52458986],[4597.3,2.17518978],[4597.1,2.17526013]],[[4597.8,1e-08],[4599.1,0.57576618],[4599.6,0.58359543],[4599.9,0.77822168],[4600.2,1.16739402]]]
["bitfinex","ETHUSD",1756121819743,[[4597.7,2.17500054],[4596.9,0.4432],[4596.8,2.1754236],[4596.1,3.0],[4595.8,2.17586284]],[[4597.8,1e-08],[4598.2,0.001],[4598.5,0.46886423],[4598.6,0.3234],[4598.8,0.34033414]]]
["bitfinex","ETHUSD",1756121885722,[[4598.4,2.49776945],[4598.2,2.17473869],[4598.0,2.17485607],[4597.7,3.1088],[4597.5,0.004]],[[4598.5,0.1088],[4599.4,0.3209],[4599.6,0.46840163],[4599.8,0.00100001],[4601.0,3.0]]]
["bitfinex","ETHUSD",1756121922390,[[4601.7,3.0],[4601.6,2.17314711],[4601.3,3.0],[4601.0,2.17342908],[4600.8,0.02]],[[4603.2,0.3006],[4605.0,0.4443],[4605.4,40.84947841],[4605.7,0.16275998],[4606.6,0.653097]]]
["bitfinex","ETHUSD",1756121959858,[[4597.8,0.02],[4597.6,0.004],[4597.5,0.004],[4597.3,0.004],[4597.2,0.004]],[[4597.9,0.1088],[4598.7,0.77792784],[4599.1,1.12353223],[4599.4,3.0],[4599.5,1.308]]]
["bitfinex","ETHUSD",1756122006094,[[4595.3,2.48093648],[4595.1,2.17620455],[4594.9,2.17632592],[4594.8,0.64754149],[4594.6,0.004]],[[4595.4,0.1088],[4596.5,0.4517],[4596.6,0.001],[4596.8,0.68],[4597.2,0.46683026]]]
["bitfinex","ETHUSD",1756122026658,[[4599.5,2.17414936],[4599.3,2.17422225],[4599.0,2.64048972],[4598.7,2.17449309],[4598.3,0.8907]],[[4599.8,0.02],[4600.2,0.4522],[4601.3,0.34013677],[4601.7,0.66],[4601.8,0.02]]]
["bitfinex","ETHUSD",1756122070681,[[4602.7,3.05292979],[4602.5,2.1727069],[4602.0,2.17296117],[4601.8,0.02],[4601.1,2.17338508]],[[4602.8,0.76500001],[4603.9,0.46646168],[4604.3,0.58570214],[4604.5,0.33992844],[4604.9,1.17173525]]]
["bitfinex","ETHUSD",1756122124019,[[4600.4,2.17372402],[4600.3,0.70380198],[4599.9,2.17395218],[4599.3,0.26432983]],[[4601.7,0.4647818],[4601.8,0.4383],[4602.0,0.001],[4602.2,0.001],[4602.4,0.66]]]
["bitfinex","ETHUSD",1756122175532,[[4593.7,2.92839444],[4593.5,2.17697582],[4593.2,0.21771709],[4592.9,2.17722664],[4591.9,2.17774151]],[[4593.8,0.02],[4594.5,1.5421231],[4594.8,0.02],[4594.9,0.34064411],[4595.1,4.92830069]]]
["bitfinex","ETHUSD",1756122217702,[[4592.9,2.17727361],[4592.8,0.24454067],[4592.6,0.004],[4592.3,3.0],[4592.2,2.17760045]],[[4593.8,0.7688],[4594.3,0.001],[4594.8,0.02],[4595.0,0.46906975],[4595.1,0.58641282]]]
["bitfinex","ETHUSD",1756122248237,[[4593.0,2.17722621],[4592.8,2.20132063],[4592.6,0.004],[4592.3,2.18155487],[4592.2,0.1088]],[[4593.1,0.44947739],[4593.7,0.4508],[4593.8,0.013],[4594.2,1.05355883],[4594.3,0.001]]]
["bitfinex","ETHUSD",1756122292955,[[4593.1,2.18117881],[4592.9,2.17727343],[4592.8,0.024],[4592.6,2.18137409],[4592.4,3.0]],[[4593.2,0.7396],[4593.6,0.4695954],[4593.8,0.013],[4594.2,0.58565637],[4594.3,0.001]]]
["bitfinex","ETHUSD",1756122319751,[[4594.7,2.17642065],[4594.5,2.17651539],[4594.3,3.0],[4594.2,2.17662863],[4593.1,0.0369]],[[4594.8,0.7599],[4596.2,0.66],[4596.3,0.34050684],[4596.8,0.02],[4596.9,3.0]]]
["bitfinex","ETHUSD",1756122383151,[[4599.7,5.22665482],[4599.5,2.17412811],[4599.3,2.34129523],[4599.2,0.81033888],[4598.6,0.66]],[[4599.8,1e-08],[4600.9,0.4457],[4601.8,0.02],[4602.0,0.001],[4602.4,0.3400874]]]
["bitfinex","ETHUSD",1756122404420,[[4600.7,6.54915805],[4600.5,2.17365428],[4600.4,0.43475112],[4600.3,0.4511],[4600.2,2.83379603]],[[4600.8,1e-08],[4601.8,0.02],[4601.9,0.4736],[4602.0,0.001],[4602.2,0.1098]]]
["bitfinex","ETHUSD",1756122470893,[[4598.6,2e-08],[4598.2,2.17476042],[4598.0,2.17485332],[4597.8,0.02],[4597.6,0.004]],[[4598.7,0.7763433],[4598.8,0.77973881],[4598.9,0.34026418],[4599.2,1.59953273],[4599.8,3.71615768]]]
["bitfinex","ETHUSD",1756122511571,[[4601.7,6.39109664],[4601.6,2.17315716],[4601.2,2.17334608],[4601.1,0.26291593]],[[4601.8,1e-08],[4602.8,0.02],[4603.1,0.001],[4603.5,0.34005829]]]
["bitfinex","ETHUSD",1756122554768,[[4599.6,0.004],[4599.1,0.004],[4598.8,0.02],[4598.4,2.17465129],[4597.8,0.02]],[[4600.2,0.4701],[4600.3,0.66],[4600.4,0.11301],[4601.8,2.65587364],[4601.9,0.57898972]]]
["bitfinex","ETHUSD",1756122581023,[[4599.6,0.004],[4599.1,0.004],[4598.8,0.02],[4598.4,2.17464342],[4596.4,6.36558693]],[[4599.7,1.09366236],[4599.9,1.16646881],[4600.5,4.5421231],[4600.8,2.007],[4601.1,1.92830069]]]
["bitfinex","ETHUSD",1756122622858,[[4603.7,2.17216586],[4603.4,0.1088],[4602.7,3.0],[4602.6,2.172685],[4602.4,0.4301]],[[4603.8,0.7553],[4603.9,0.001],[4604.8,1e-08],[4605.5,5.17134296],[4605.6,1.70907758]]]
["bitfinex","ETHUSD",1756122683609,[[4603.5,3.48106023],[4603.3,2.17232757],[4603.2,0.653024],[4603.1,0.1088],[4602.9,2.61710697]],[[4603.6,0.001],[4603.8,0.021],[4604.1,0.001],[4604.2,0.4615],[4604.6,0.46960453]]]
["bitfinex","ETHUSD",1756122731538,[[4605.7,6.60596055],[4605.5,2.17129057],[4605.4,0.43628224],[4605.2,2.17144692],[4601.3,3.44874883]],[[4605.8,0.04],[4607.6,0.46834367],[4607.7,0.58282088],[4607.8,0.02],[4608.0,4.25754411]]]
["bitfinex","ETHUSD",1756122774014,[[4604.6,0.004],[4604.1,0.004],[4603.8,0.02],[4603.6,0.004],[4603.5,1.0]],[[4604.7,5.61017373],[4604.9,0.58372699],[4605.0,0.33984159],[4605.1,2.17151415],[4605.2,0.77973074]]]
["bitfinex","ETHUSD",1756122808642,[[4603.2,0.004],[4603.1,0.004],[4602.8,0.02],[4602.7,0.004],[4602.4,2.17273866]],[[4603.9,1.34075619],[4604.0,3.33990711],[4604.1,1.306],[4604.2,0.5859317],[4604.6,0.78013956]]]
["bitfinex","ETHUSD",1756122840825,[[4604.1,2.25903115],[4604.0,3.1088],[4603.9,2.17204307],[4603.6,2.17221154],[4603.5,0.26442699]],[[4604.2,0.001],[4604.5,0.001],[4604.7,0.001],[4604.8,0.02],[4605.4,0.46787771]]]
["bitfinex","ETHUSD",1756122870990,[[4603.5,0.004],[4603.3,2.17234547],[4603.2,0.004],[4603.1,0.004],[4603.0,2.17648092]],[[4604.2,0.46891347],[4604.5,0.34086235],[4604.6,0.58614184],[4604.7,2.17270222],[4605.0,2.08613956]]]
["bitfinex","ETHUSD",1756122958906,[[4603.5,2.17626023],[4603.3,2.17234672],[4603.2,0.004],[4603.1,0.004],[4603.0,0.004]],[[4603.6,0.46946482],[4603.7,0.33991309],[4603.9,0.58683103],[4604.2,0.78113956],[4604.9,20.61846612]]]
["bitfinex","ETHUSD",1756122979364,[[4603.2,0.004],[4603.1,0.004],[4603.0,0.004],[4602.8,0.02],[4602.3,2.17282287]],[[4603.3,4.35630822],[4603.5,1.17150446],[4603.7,3.47817822],[4604.0,2.83205542],[4604.1,20.31323209]]]
["bitfinex","ETHUSD",1756123065983,[[4603.2,0.004],[4603.1,0.004],[4603.0,0.004],[4602.9,0.004],[4602.8,0.024]],[[4603.3,0.43651214],[4603.6,0.58329499],[4603.7,0.46742572],[4603.8,4.7718],[4603.9,0.78068919]]]
["bitfinex","ETHUSD",1756123117843,[[4604.5,2.17176406],[4604.3,2.17185614],[4604.2,0.4656],[4604.0,2.17200241],[4603.5,0.652958]],[[4604.6,0.33985237],[4604.8,0.46990678],[4604.9,0.001],[4605.2,0.58498052],[4605.3,0.4627]]]
["bitfinex","ETHUSD",1756123162690,[[4604.5,3.70284559],[4604.3,2.1718828],[4604.2,0.1088],[4604.0,6.64240468],[4365.0,0.2]],[[4604.6,0.001],[4604.8,0.00100001],[4604.9,0.001],[4605.5,0.4397],[4606.2,0.46847046]]]
["bitfinex","ETHUSD",1756123198938,[[4606.7,7.94088849],[4606.6,0.16038114],[4606.5,2.1708197],[4606.2,20.61780554],[4605.8,4.83513886]],[[4606.8,1e-08],[4607.8,0.02],[4608.1,0.33963037],[4608.7,2.35660069],[4610.0,0.16606098]]]
["bitfinex","ETHUSD",1756123258677,[[4611.2,7.69438052],[4611.0,2.16870338],[4610.8,2.16882102],[4610.7,1.18879042],[4610.5,2.16893618]],[[4611.3,1e-08],[4611.8,0.02],[4612.7,0.4328],[4612.8,0.02],[4613.6,0.33927365]]]
["bitfinex","ETHUSD",1756123302831,[[4617.7,2.16558026],[4617.5,2.16565614],[4617.4,0.108],[4617.1,2.16584089],[4616.7,0.4459]],[[4617.8,0.26880001],[4618.2,0.7752237],[4618.4,0.4674],[4618.5,1.15791172],[4618.8,3.02]]]
["bitfinex","ETHUSD",1756123340816,[[4616.7,2.16604934],[4616.5,2.1661372],[4616.0,2.27437429],[4615.9,0.4748],[4615.5,2.16658813]],[[4616.8,20.0],[4617.8,0.81162852],[4618.2,3.0],[4618.9,0.77471879],[4619.0,0.16032445]]]
["bitfinex","ETHUSD",1756123373099,[[4614.3,0.4581],[4613.8,2.19138599],[4613.4,0.66],[4613.2,2.16768556],[4611.4,2.1685383]],[[4615.5,3.88347362],[4615.6,0.5998585],[4615.8,1.303],[4616.0,0.4676]]]
["bitfinex","ETHUSD",1756123399052,[[4610.3,0.004],[4609.8,0.02],[4609.4,2.63645829],[4609.1,2.16960037],[4608.6,2.16984929]],[[4610.9,0.33943241],[4611.2,0.57930281],[4611.3,0.33393733],[4611.4,3.07221121],[4611.5,0.77383801]]]
["bitfinex","ETHUSD",1756123437920,[[4610.6,2.16889723],[4610.3,2.16903309],[4609.9,2.93804002],[4609.8,0.004],[4608.7,2.93537324]],[[4611.3,0.33934799],[4611.4,0.46695671],[4611.5,0.001],[4611.6,0.4435],[4611.8,1.323]]]
["bitfinex","ETHUSD",1756123493272,[[4609.8,0.3001],[4609.5,0.4459],[4609.2,0.004],[4609.1,0.004],[4608.8,0.02]],[[4609.9,1.04704526],[4610.2,0.77506908],[4610.4,3.11029684],[4610.5,4.16266366],[4610.8,3.65857747]]]
["bitfinex","ETHUSD",1756123507775,[[4608.2,4.004001],[4607.8,0.02],[4607.6,0.4459],[4606.8,0.024],[4606.6,0.004]],[[4608.3,6.93751577],[4608.4,1.16853047],[4608.5,2.16990524],[4608.6,0.33962429],[4608.9,2.6197512]]]
["bitfinex","ETHUSD",1756123546210,[[4603.8,0.6782],[4603.4,0.004],[4603.3,0.004],[4603.2,0.004],[4602.9,2.17650725]],[[4603.9,5.47710694],[4604.1,0.77474716],[4604.4,1.1634515],[4604.8,5.222],[4604.9,0.72761874]]]
["bitfinex","ETHUSD",1756123603590,[[4599.8,0.024],[4599.3,0.004],[4598.8,0.02],[4598.1,0.66],[4597.8,0.02]],[[4599.9,8.85166246],[4600.0,2.84563824],[4600.2,1.308],[4600.5,2.17371367],[4600.8,2.17357494]]]
["bitfinex","ETHUSD",1756123651995,[[4604.2,0.66],[4604.0,2.17201641],[4603.9,3.0],[4603.8,2.19207611],[4603.2,2.17236303]],[[4604.3,1.23340967],[4604.5,1.17270449],[4605.1,1.55704331],[4605.7,1.92830069],[4606.2,5.148989]]]
["bitfinex","ETHUSD",1756123691988,[[4602.8,0.02],[4602.1,0.66],[4601.8,0.02],[4601.4,0.004],[4601.3,2.17328729]],[[4602.9,0.7454],[4603.9,3.77584032],[4604.2,2.4724646],[4604.9,2.17162016]]]
["bitfinex","ETHUSD",1756123729454,[[4600.5,0.004],[4600.0,0.004],[4599.8,0.1088]],[[4600.6,0.46701224],[4600.7,3.732],[4601.0,1.02860645],[4601.3,0.78174193],[4601.6,1.1644646]]]
["bitfinex","ETHUSD",1756123761004,[[4601.1,11.6272567],[4601.0,5.88644055],[4600.9,0.1088],[4600.8,0.02],[4600.6,2.17762602]],[[4601.2,1e-08],[4601.7,0.001],[4602.4,3.713],[4602.5,1.672],[4603.7,0.58681904]]]
["bitfinex","ETHUSD",1756123852321,[[4597.8,0.02],[4597.1,2.1752827],[4596.9,0.66],[4596.8,2.19542124],[4595.7,2.48761944]],[[4597.9,5.14688547],[4598.3,1.55731772],[4598.4,0.50446017],[4598.5,2.32701],[4598.6,3.0]]]
["bitfinex","ETHUSD",1756123881021,[[4597.3,0.004],[4596.6,0.1088],[4596.3,3.0],[4596.2,2.28990238],[4595.8,2.1958745]],[[4597.9,4.86106229],[4598.0,1.674],[4598.4,0.58332239],[4598.7,0.77776319],[4598.8,0.021]]]
["bitfinex","ETHUSD",1756123951313,[[4603.7,3.80083987],[4603.5,2.56428625],[4603.4,4.290288],[4603.3,2.17232927],[4374.1,0.01115]],[[4603.8,0.7407],[4604.3,0.001],[4604.8,2.03184771]]]
["bitfinex","ETHUSD",1756123982981,[[4605.7,3.81518205],[4605.6,0.448],[4605.5,2.17128979],[4605.4,4.20328195],[4605.3,0.1968]],[[4605.8,0.2895],[4606.7,0.001],[4606.8,0.02],[4607.0,3.702],[4607.8,2.19125487]]]
["bitfinex","ETHUSD",1756124031535,[[4615.2,2.16675333],[4615.0,2.16684148]],[[4615.3,1.07850899],[4615.7,4.03602171],[4616.3,1.94434078],[4616.8,20.021]]]
["bitfinex","ETHUSD",1756124072199,[[4616.8,0.004],[4616.4,2.81738269],[4616.3,0.004],[4616.1,2.16631958],[4615.5,2.16656788]],[[4616.9,4.4631],[4617.3,0.001],[4617.6,0.4666227],[4618.1,20.0],[4618.3,2.16530975]]]
["bitfinex","ETHUSD",1756124098035,[[4614.7,0.3087],[4614.4,0.4316],[4614.1,0.108],[4608.2,3.79741933],[4600.0,0.34920234]],[[4614.8,3.707],[4615.0,0.33907038],[4615.3,1.666],[4615.7,0.4376],[4616.1,0.10720593]]]
["bitfinex","ETHUSD",1756124169954,[[4615.8,0.3356],[4615.6,0.004],[4615.4,0.4374],[4615.3,2.17066839],[4614.8,2.29493413]],[[4615.9,4.05707013],[4616.2,1.666],[4616.3,1e-08],[4616.8,0.021],[4616.9,5.6427]]]
["bitfinex","ETHUSD",1756124223149,[[4613.8,0.024],[4613.3,0.004],[4612.2,0.4636],[4611.8,0.02],[4611.6,2.1684434]],[[4613.9,42.29162154],[4614.0,3.706],[4614.1,2.16729347],[4614.3,1.753929],[4614.4,2.16716725]]]
["bitfinex","ETHUSD",1756124264227,[[4610.2,0.004],[4610.1,0.004],[4609.8,0.02],[4609.7,0.004],[4609.1,0.4355]],[[4610.3,8.47717962],[4610.4,2.47281333],[4610.6,1.67],[4610.8,2.16885679],[4611.1,3.72027369]]]
["bitfinex","ETHUSD",1756124310094,[[4616.2,7.40324795],[4616.0,2.166356],[4615.8,2.16647168],[4615.7,4.483232],[4614.8,42.73511894]],[[4616.3,1e-08],[4617.2,0.4426],[4617.8,0.021],[4618.0,1.667],[4618.2,5.212]]]
["bitfinex","ETHUSD",1756124342404,[[4616.6,2.46009626],[4616.4,2.1661643],[4616.2,3.0],[4616.1,2.60799114],[4615.9,3.817]],[[4616.7,0.46613079],[4616.9,4.88227319],[4617.3,0.001],[4617.6,1.99636865],[4618.1,21.9155]]]
["bitfinex","ETHUSD",1756124383720,[[4614.3,0.004],[4613.8,0.02],[4612.8,0.02],[4612.6,2.16797113],[4611.8,3.2647771]],[[4614.4,45.01346018],[4614.6,2.16705663],[4614.7,1.16827319],[4615.0,2.16685744],[4615.2,0.10984721]]]
["bitfinex","ETHUSD",1756124435372,[[4619.7,8.98240772],[4619.5,2.2727144],[4619.2,2.16484606],[4619.1,4.19],[4619.0,1.0553]],[[4619.8,1e-08],[4620.3,0.003],[4620.4,0.003],[4620.5,0.015],[4620.7,0.4424]]]
["bitfinex","ETHUSD",1756124499222,[[4618.7,2.47061139],[4618.5,2.1651961],[4618.1,2.1653488],[4618.0,0.3993],[4617.8,0.024]],[[4618.8,0.02],[4619.1,3.799],[4619.2,1.666],[4619.6,3.001],[4620.1,0.77453132]]]
["bitfinex","ETHUSD",1756124544228,[[4620.0,15.48690934],[4619.9,0.4477],[4619.8,2.1845696],[4619.5,42.64741837],[4618.7,7.06]],[[4620.1,1e-08],[4620.9,0.003],[4621.4,0.006],[4621.7,0.4447],[4622.3,0.46511713]]]
["bitfinex","ETHUSD",1756124567913,[[4619.9,2.16454147],[4619.6,2.16468134],[4619.5,0.004],[4619.3,3.753],[4619.1,5.16488196]],[[4620.1,0.28930001],[4620.5,0.4415],[4620.6,0.001],[4620.8,0.04],[4621.1,0.46618848]]]
["bitfinex","ETHUSD",1756124618526,[[4619.5,0.004],[4619.0,35.7523],[4618.8,0.02],[4618.6,0.004],[4618.3,2.16529585]],[[4619.6,6.13355448],[4619.7,4.52683513],[4619.8,2.1645996],[4620.0,1.16651459],[4620.2,2.16445107]]]
["bitfinex","ETHUSD",1756124664968,[[4621.4,3.29686656],[4621.2,5.99065465],[4621.0,1.12575446],[4620.8,2.61659888],[4619.6,0.27948728]],[[4621.5,0.003],[4621.8,0.02],[4622.4,0.003],[4622.8,0.02],[4623.3,4.20528316]]]
["bitfinex","ETHUSD",1756124700347,[[4623.3,0.004],[4622.8,2.81361328],[4622.6,2.16325677],[4622.5,0.4721],[4622.1,2.16350914]],[[4623.4,4.83141837],[4623.5,0.58422601],[4623.7,1.302],[4623.8,1.23293468],[4624.2,4.16645202]]]
["bitfinex","ETHUSD",1756124730737,[[4626.1,0.653993],[4626.0,2.16168822],[4625.7,2.16582628],[4625.4,0.4618],[4625.2,2.16206454]],[[4626.2,0.1322],[4626.6,3.728],[4626.9,1.53491347],[4627.4,1.663],[4627.5,2.16101081]]]
["bitfinex","ETHUSD",1756124801374,[[4628.7,2.16043381],[4628.4,0.4447],[4628.3,0.338067],[4628.1,0.004],[4627.9,2.1608051]],[[4628.8,0.021],[4629.3,0.0216],[4629.4,0.80312204],[4629.6,1.88350498],[4629.7,3.72]]]
["bitfinex","ETHUSD",1756124827933,[[4628.2,0.653716],[4628.1,0.004],[4627.8,0.4447],[4627.6,2.16093408],[4627.3,2.16107205]],[[4628.3,4.62063182],[4628.6,0.58300705],[4628.7,0.2001505],[4628.8,0.021],[4628.9,2.07605087]]]
["bitfinex","ETHUSD",1756124884459,[[4626.6,0.004],[4626.1,0.004],[4625.8,0.02],[4625.7,0.004],[4625.4,0.4509]],[[4626.7,7.99405057],[4627.0,0.99769595],[4627.1,1.662],[4627.3,0.77511027],[4627.4,1.3]]]
["bitfinex","ETHUSD",1756124918524,[[4628.2,11.65719153],[4628.1,0.108],[4628.0,2.16073604],[4627.7,3.11916755],[4627.5,2.1609682]],[[4628.7,0.001],[4628.8,0.021],[4629.2,0.001],[4630.2,0.4227],[4630.4,0.4640324]]]
["bitfinex","ETHUSD",1756124972129,[[4631.1,0.649286],[4630.4,3.0],[4630.3,2.16368567],[4630.1,3.714],[4630.0,2.2678242]],[[4631.3,0.1022],[4631.7,1.76531962],[4631.8,0.04],[4632.4,3.714]]]
["bitfinex","ETHUSD",1756125033961,[[4623.9,4.14382539],[4623.7,2.76801222],[4623.4,2.76813854],[4623.3,0.004],[4623.2,0.108]],[[4624.0,0.46577369],[4624.3,0.76914069],[4624.6,1.14534397],[4624.8,0.02],[4624.9,0.001]]]
["bitfinex","ETHUSD",1756125083397,[[4621.5,0.718],[4620.2,2.16439722],[4619.4,3.733],[4618.7,3.8300807]],[[4621.6,1.04406195],[4621.8,0.02],[4621.9,0.76910334]]]
["bitfinex","ETHUSD",1756125125547,[[4620.5,0.7549],[4620.1,2.82440955],[4619.8,0.004],[4619.5,2.16473247],[4618.9,2.27299008]],[[4620.6,0.001],[4620.8,0.46518123],[4620.9,3.721],[4621.3,3.0],[4621.4,0.58070572]]]
["bitfinex","ETHUSD",1756125150101,[[4619.3,0.454],[4619.2,0.66],[4619.1,0.651005],[4618.9,2.16898243],[4618.8,0.01]],[[4619.8,3.724],[4619.9,0.33876605],[4620.1,2.16445565],[4620.3,0.58183024],[4620.4,2.16432139]]]
["bitfinex","ETHUSD",1756125190839,[[4618.9,0.66],[4618.6,2.16515827],[4618.0,2.16543702],[4617.9,0.46],[4617.8,0.2347817]],[[4619.0,3.715],[4619.7,0.001],[4619.8,0.041],[4619.9,0.58167676],[4620.1,0.46533169]]]
["bitfinex","ETHUSD",1756125232130,[[4618.6,0.004],[4617.7,2.16554107],[4617.6,0.4623],[4617.4,2.16967633],[4617.3,3.729]],[[4618.7,2.16511139],[4618.9,4.10135112],[4619.0,2.94103043],[4619.1,0.20375556],[4619.3,5.023]]]
["bitfinex","ETHUSD",1756125281551,[[4622.2,2.82347193],[4622.0,2.16354368],[4621.9,3.733],[4621.8,0.02],[4621.7,0.4323]],[[4622.3,1e-08],[4622.9,0.001],[4623.1,0.4227],[4623.2,0.33852408],[4623.3,2.16297373]]]
["bitfinex","ETHUSD",1756125303797,[[4620.0,0.004],[4618.8,0.02],[4618.4,0.4323],[4618.3,2.16529322],[4618.1,0.11721343]],[[4620.1,10.04241658],[4620.3,2.74632624],[4620.6,2.94014166],[4620.9,47.36970774],[4621.1,2.16402083]]]
["bitfinex","ETHUSD",1756125364684,[[4613.2,2.16768452],[4613.0,0.4666],[4612.9,2.16778788],[4612.8,0.024],[4612.5,2.82798211]],[[4613.5,3.721],[4614.4,3.0],[4614.5,39.23110078],[4614.6,3.33267296]]]
["bitfinex","ETHUSD",1756125398256,[[4615.5,2.16656587],[4615.3,2.16668419],[4614.9,2.16689419],[4614.8,1.65621292],[4614.7,3.74]],[[4615.6,0.33907846],[4615.7,0.001],[4615.8,0.02],[4615.9,0.46638884],[4616.0,3.74]]]
["bitfinex","ETHUSD",1756125450647,[[4620.6,2.16421857],[4620.4,2.16430529],[4620.3,3.719],[4620.0,3.16445597],[4619.7,3.4534]],[[4620.7,0.56333499],[4620.8,0.79568534],[4621.1,1.16559106],[4621.3,0.4204],[4621.7,1.55460371]]]
["bitfinex","ETHUSD",1756125477601,[[4618.8,0.004],[4618.3,0.004],[4618.2,0.4492],[4617.9,2.16548553],[4617.8,0.02]],[[4618.9,3.8172],[4619.3,0.33881384],[4619.4,0.95823244],[4619.6,3.0],[4619.7,2.1646851]]]
["bitfinex","ETHUSD",1756125551516,[[4621.1,2.16798692],[4620.9,2.1640609],[4620.8,0.02],[4620.7,0.004],[4620.6,3.711]],[[4621.2,0.66735238],[4621.3,1e-08],[4621.6,0.46528517],[4621.7,0.58070892],[4622.0,0.77574555]]]
["bitfinex","ETHUSD",1756125594323,[[4623.3,2.16295719],[4623.2,5.86600397],[4622.9,2.16314434],[4622.8,0.004],[4622.7,1.664]],[[4623.4,0.09900001],[4623.8,0.3455],[4624.0,0.001],[4624.3,0.46539487],[4624.4,3.0]]]
["bitfinex","ETHUSD",1756125629296,[[4626.7,3.71344883],[4626.6,3.695],[4626.5,2.16144347],[4626.3,0.649904],[4626.2,2.16156298]],[[4626.8,1e-08],[4627.4,0.33819106],[4627.8,0.02],[4628.1,0.46328032],[4628.6,0.58070892]]]
["bitfinex","ETHUSD",1756125704135,[[4628.2,6.59376721],[4628.0,2.16074468],[4627.7,2.16086247],[4627.3,0.16597559],[4627.1,2.16116554]],[[4628.3,0.001],[4628.8,0.021],[4629.5,3.80335824],[4629.6,5.357]]]
["bitfinex","ETHUSD",1756125746419,[[4633.7,2.15810259],[4633.5,2.15818289],[4633.4,0.4692],[4633.0,2.73743674],[4632.4,2.26668025]],[[4633.8,0.48514709],[4634.1,2.24018395],[4634.2,3.712],[4634.4,0.77352573],[4634.6,3.0]]]
["bitfinex","ETHUSD",1756125788868,[[4637.7,2.15624124],[4637.6,3.709],[4636.6,0.4711],[4636.5,0.648428],[4635.7,2.15713641]],[[4637.8,0.02],[4638.4,0.46208883],[4638.6,4.659],[4638.7,0.58099783],[4638.8,0.02]]]
["bitfinex","ETHUSD",1756125837386,[[4637.6,2.15628773],[4637.4,2.15635652],[4637.3,0.4554],[4637.0,3.69],[4636.9,0.582425]],[[4637.7,0.46585012],[4637.8,0.021],[4637.9,0.58242468],[4638.2,0.77352573],[4638.5,1.16363545]]]
["bitfinex","ETHUSD",1756125857628,[[4640.8,0.647884],[4640.4,6.42037806],[4640.0,1.658],[4639.5,2.15539168],[4638.3,38.80263]],[[4641.7,2.36771897],[4641.8,1e-08],[4641.9,0.4749],[4642.0,3.81225748],[4642.2,3.795]]]
["bitfinex","ETHUSD",1756125898134,[[4643.1,2.45873349],[4642.7,0.465],[4642.5,2.15400835],[4642.1,3.95996919],[4642.0,2.80194755]],[[4643.2,1.70667536],[4643.5,1.15929089],[4643.8,1.656]]]
["bitfinex","ETHUSD",1756125956712,[[4638.9,2.91688345],[4638.8,0.02],[4638.7,2.1557668],[4637.8,0.02],[4637.3,1.658]],[[4639.0,0.46501941],[4639.1,0.77462535],[4639.4,4.96502315],[4640.0,1.55008661],[4640.1,1.658]]]
["bitfinex","ETHUSD",1756126002562,[[4638.9,2.89688345],[4638.8,0.004],[4638.7,2.15575707],[4638.0,2.15609562],[4637.8,0.02]],[[4639.0,3.755],[4639.5,1.659],[4639.7,0.57998487],[4639.8,0.021],[4640.6,0.4413]]]
["bitfinex","ETHUSD",1756126045823,[[4638.6,0.751],[4638.3,0.29509623],[4638.2,2.15599667],[4637.8,2.17617857],[4637.2,0.66]],[[4639.2,1.658],[4639.4,0.58058082],[4639.5,0.33836643],[4639.7,0.77415546]]]
["bitfinex","ETHUSD",1756126071856,[[4636.8,0.024],[4636.7,2.15670482],[4636.3,0.4451],[4636.2,0.648448],[4635.8,2.17711225]],[[4637.0,0.39857],[4637.1,3.9857],[4637.5,0.4681],[4637.6,2.2921655],[4637.9,0.47757733]]]
["bitfinex","ETHUSD",1756126112365,[[4636.8,0.02],[4636.3,0.004],[4635.9,0.004],[4635.8,0.02],[4635.5,2.15724914]],[[4636.9,2.81661325],[4637.1,2.15652023],[4637.2,0.66],[4637.3,3.0],[4637.4,6.43811858]]]
["bitfinex","ETHUSD",1756126153098,[[4636.8,0.024],[4635.8,0.02],[4635.6,1.658],[4635.3,0.4391],[4635.2,0.004]],[[4636.9,1.4892172],[4637.0,3.725],[4637.1,3.8155544],[4637.4,3.0],[4637.5,0.57699464]]]
["bitfinex","ETHUSD",1756126202090,[[4641.7,2.15434755],[4641.5,5.87345418],[4641.2,0.108],[4641.0,1.657],[4640.9,5.15475032]],[[4641.9,0.3041],[4642.2,4.1718],[4642.6,0.44959],[4642.7,0.46106411],[4642.8,0.02]]]
["bitfinex","ETHUSD",1756126223078,[[4641.1,0.004],[4641.0,2.15470391],[4640.7,2.15480841],[4640.6,0.651892],[4640.4,0.4333]],[[4641.2,1.36292314],[4641.4,0.13614231],[4641.8,1.69751167],[4642.0,1.657],[4642.6,2.15397311]]]
["bitfinex","ETHUSD",1756126289106,[[4638.0,0.73570001],[4637.2,100.0],[4636.9,2.15660494],[4636.8,0.024],[4636.4,3.727]],[[4638.1,4.38751837],[4638.4,0.33741062],[4638.6,0.57908588],[4638.8,3.0],[4638.9,2.43122605]]]
["bitfinex","ETHUSD",1756126322876,[[4638.0,12.07868111],[4637.8,2.66192693],[4637.5,2.14037119],[4637.4,15.69409064],[4637.3,0.108]],[[4638.1,1e-08],[4638.6,0.001],[4638.8,0.02],[4639.7,3.736],[4639.8,0.02]]]
["bitfinex","ETHUSD",1756126381686,[[4643.7,12.44407889],[4643.5,2.15353511],[4643.2,15.60492434],[4643.1,0.086322],[4642.8,0.66]],[[4643.8,1e-08],[4644.3,0.001],[4644.8,0.02],[4645.4,0.4626628],[4645.5,1.657]]]
["bitfinex","ETHUSD",1756126405728,[[4647.3,2.15175304],[4647.1,0.4435],[4647.0,2.15189322],[4646.8,1.675],[4640.4,2.66570424]],[[4648.0,0.33671039],[4648.5,2.81174038],[4648.8,2.61259542],[4649.2,1.655],[4649.4,15.52983637]]]
["bitfinex","ETHUSD",1756126456443,[[4646.7,0.7568],[4646.4,2.1522012],[4646.2,2.15228874],[4645.8,0.02],[4645.6,2.15254891]],[[4646.8,4.21211358],[4647.1,0.33682736],[4647.4,0.57608805],[4647.5,1.656],[4648.0,3.30848458]]]
["bitfinex","ETHUSD",1756126489025,[[4646.6,4.19],[4646.5,0.004],[4646.0,4.1585],[4645.8,0.02],[4641.8,0.02]],[[4646.7,5.44143275],[4646.8,0.5804305],[4647.0,3.33678267],[4647.1,0.77390734],[4647.4,2.40090704]]]
["bitfinex","ETHUSD",1756126570454,[[4646.6,0.004],[4646.1,0.004],[4646.0,0.004],[4645.8,0.02],[4645.5,0.004]],[[4646.7,9.08465008],[4646.8,3.718],[4646.9,2.92377436],[4647.1,13.39159904],[4647.2,3.30951642]]]
["bitfinex","ETHUSD",1756126600647,[[4649.8,0.004],[4649.7,3.716],[4649.6,1.654],[4649.4,2.15077944],[4648.8,2.15106093]],[[4650.7,0.33650836],[4650.8,2.63049179],[4651.0,0.2495],[4651.1,2.92181333],[4651.7,3.44679503]]]
["bitfinex","ETHUSD",1756126642056,[[4650.0,2.15053763],[4649.9,5.57776436],[4649.8,0.02],[4649.7,3.713],[4649.6,0.4743]],[[4650.1,0.46415785],[4650.2,0.20152426],[4650.3,0.58052307],[4650.6,0.77355572],[4650.7,0.33650775]]]
["bitfinex","ETHUSD",1756126681611,[[4649.2,0.004],[4649.1,0.004],[4648.8,2.17107033],[4648.7,0.004],[4648.6,0.4642]],[[4649.3,1.86762796],[4649.5,3.71],[4649.6,0.77306252],[4649.7,6.24993123],[4649.8,2.15063827]]]
["bitfinex","ETHUSD",1756126727889,[[4653.7,2.14882781],[4653.5,2.14891317],[4653.2,0.4498],[4653.1,2.1490649],[4652.8,1.22352134]],[[4653.8,0.48181137],[4653.9,0.77306252],[4654.2,1.16133094],[4654.3,0.001],[4654.4,0.33624914]]]
["bitfinex","ETHUSD",1756126752463,[[4654.2,7.42739527],[4654.0,2.14866259],[4653.8,2.14878164],[4653.6,1.653],[4651.1,6.199]],[[4654.3,0.001],[4654.8,0.02],[4655.0,0.40258258],[4655.1,0.77334779],[4655.3,6.24993123]]]
["bitfinex","ETHUSD",1756126788501,[[4654.6,2.14840674],[4654.3,2.14854535],[4653.8,2.0397301],[4653.1,2.15306305],[4637.9,0.071]],[[4655.0,0.46325456],[4655.1,3.702],[4655.2,0.33617722],[4655.6,2.14895085],[4658.7,4.8839766]]]
["bitfinex","ETHUSD",1756126838969,[[4651.3,0.004],[4650.8,0.02],[4650.2,0.4346],[4649.8,0.02],[4649.5,2.0357301]],[[4651.4,11.68106947],[4651.5,2.14984413],[4651.6,1.54388971],[4651.7,13.36842661],[4651.8,0.33645923]]]
["bitfinex","ETHUSD",1756126896084,[[4649.1,4.19],[4648.7,3.699],[4648.5,9.21120088],[4648.0,2.15144141],[4647.9,0.881049]],[[4649.2,0.3166],[4649.3,0.46361601],[4649.5,0.78057857],[4649.7,0.4676],[4649.8,4.49038898]]]
["bitfinex","ETHUSD",1756126934921,[[4647.4,0.004],[4647.3,2.15575321],[4647.1,0.004],[4647.0,6.34191531],[4646.8,0.02]],[[4647.6,0.4392],[4647.8,0.33672218],[4648.0,0.46350947],[4648.1,0.57938684],[4648.2,2.15137046]]]
["bitfinex","ETHUSD",1756126963077,[[4647.5,2.1516886],[4647.3,4.194],[4647.2,2.15181961],[4647.1,0.004],[4646.9,3.9322]],[[4647.8,0.46350947],[4647.9,3.694],[4648.0,0.57890469],[4648.1,0.4521],[4648.3,0.77192046]]]
["bitfinex","ETHUSD",1756127008953,[[4649.4,6.33981514],[4649.3,3.687],[4649.2,2.15088201],[4649.1,7.06],[4648.9,3.00543262]],[[4649.5,0.761],[4649.7,0.001],[4649.8,0.02],[4650.3,1.99153318],[4650.6,2.15026366]]]
["bitfinex","ETHUSD",1756127051614,[[4653.2,3.27920804],[4653.1,1.654],[4653.0,2.48545461],[4652.8,45.1705054],[4652.7,0.4357]],[[4653.3,0.001],[4654.4,0.4488],[4654.5,0.33626124],[4654.8,0.02],[4655.5,1.654]]]
["bitfinex","ETHUSD",1756127095703,[[4651.8,0.024],[4651.3,0.004],[4650.8,4.19299999],[4650.1,2.15044743],[4650.0,0.4644]],[[4651.9,1.51204537],[4652.1,2.14957251],[4652.4,5.85243993],[4657.3,4.99709325],[4816.4,0.04]]]
["bitfinex","ETHUSD",1756127161039,[[4648.3,0.004],[4647.5,0.4696],[4647.3,0.004],[4646.9,0.004],[4646.6,0.004]],[[4648.4,45.22144533],[4648.6,2.15121166],[4648.8,2.43782289],[4649.7,4.18599659],[4649.8,0.001]]]
["bitfinex","ETHUSD",1756127190988,[[4646.1,0.3121],[4646.0,0.004],[4645.8,0.02],[4645.5,0.4519],[4645.3,0.004]],[[4646.2,5.50930031],[4646.5,2.15215927],[4646.7,1.54769906],[4647.1,2.89924171],[4815.4,0.04]]]
["bitfinex","ETHUSD",1756127229186,[[4646.5,2.67345753],[4646.4,2.63478139],[4646.0,2.15238312],[4645.5,7.49558275],[4644.9,45.17944287]],[[4646.6,0.001],[4647.1,0.001],[4647.4,0.53750066],[4647.6,3.687],[4647.8,0.02]]]
["bitfinex","ETHUSD",1756127285077,[[4651.3,3.675],[4651.0,1.654],[4650.9,2.15007973],[4650.7,4.16899999],[4650.6,2.15021503]],[[4651.4,0.7208],[4651.8,0.02],[4651.9,0.46123106],[4652.2,2.14952186],[4652.5,0.77363745]]]
["bitfinex","ETHUSD",1756127313418,[[4648.2,0.0125],[4647.8,2.15154889],[4647.6,2.15163335],[4647.4,0.0078],[4647.3,3.677]],[[4648.8,0.47933204],[4648.9,2.15105935],[4649.0,3.677],[4649.2,3.37694998],[4649.6,4.15309158]]]
["bitfinex","ETHUSD",1756127362431,[[4649.7,8.06888673],[4649.6,50.24175292],[4649.5,2.15074781],[4649.3,2.15086141],[4646.8,2.60466969]],[[4649.8,1e-08],[4651.5,0.447],[4651.8,0.021],[4652.2,0.46393096],[4652.3,0.58002192]]]
["bitfinex","ETHUSD",1756127432076,[[4647.1,2.15187966],[4646.9,2.1519516],[4645.8,4.68],[4645.7,3.685]],[[4647.2,0.001],[4647.7,0.001],[4647.8,0.33673429],[4648.0,0.4629207],[4648.5,0.5790938]]]
["bitfinex","ETHUSD",1756127470790,[[4646.3,0.004],[4646.2,2.1522852],[4645.9,2.15242041],[4645.8,5.384],[4645.3,2.15667247]],[[4646.4,0.7548],[4646.8,0.33678192],[4646.9,0.4631504],[4647.1,0.647184],[4650.8,1.09252095]]]
["bitfinex","ETHUSD",1756127517482,[[4649.1,3.41999999],[4648.7,5.83613572],[4648.6,7.06],[4648.0,3.11056068],[4647.6,5.1516221]],[[4649.2,0.2961],[4649.6,0.4319],[4649.7,0.34158652],[4649.8,1.10960642],[4650.2,1.657]]]
["bitfinex","ETHUSD",1756127558926,[[4651.0,0.48265885],[4650.9,2.15008166],[4650.8,0.02],[4650.7,2.15021393],[4650.4,3.41999999]],[[4651.1,0.7327],[4651.8,2.97003636],[4652.1,3.80357117],[4652.2,21.08077719],[4652.4,0.57998519]]]
["bitfinex","ETHUSD",1756127593687,[[4651.8,0.02],[4650.8,0.02]],[[4652.9,1.03188439],[4653.1,2.14914387],[4653.3,0.001],[4653.4,2.14898048],[4653.6,3.683]]]
["bitfinex","ETHUSD",1756127633934,[[4647.2,0.7457],[4646.8,0.02],[4646.7,2.1520551],[4646.4,2.15220202],[4646.3,0.004]],[[4647.3,4.90983518],[4647.6,3.30557089],[4647.8,4.88400642],[4647.9,4.55280603],[4652.8,54.027]]]
["bitfinex","ETHUSD",1756127688472,[[4646.5,0.004],[4646.3,0.004],[4645.3,0.004],[4645.2,0.4694],[4644.4,0.004]],[[4646.6,28.48255035],[4646.7,1.16251015],[4646.9,2.401312],[4647.0,1.294],[4647.2,3.0]]]
["bitfinex","ETHUSD",1756127741389,[[4635.9,0.004],[4635.8,0.02],[4634.8,0.4848],[4634.4,0.648553],[4634.2,1.658]],[[4636.0,5.32650971],[4636.3,3.47494119],[4636.6,0.66],[4636.7,2.82238074],[4637.0,0.4537]]]
["bitfinex","ETHUSD",1756127765201,[[4634.1,2.58946665],[4634.0,3.77],[4633.9,2.15799321],[4633.6,2.15814205],[4633.2,49.17883486]],[[4634.2,0.20072985],[4634.8,0.02],[4634.9,0.001],[4635.1,1.54027657],[4635.7,0.4707]]]
["bitfinex","ETHUSD",1756127800952,[[4633.8,0.02],[4633.1,2.15835998],[4633.0,0.004],[4632.6,3.789],[4632.5,2.15862467]],[[4634.3,1.659],[4634.7,3.98995469],[4634.8,1.294],[4634.9,0.66]]]
["bitfinex","ETHUSD",1756127835888,[[4636.7,2.15670627],[4636.5,5.98977847],[4636.2,2.15691068],[4636.0,1.66],[4635.9,2.15703681]],[[4636.8,0.04],[4637.4,0.58179448],[4637.7,1.23040695],[4637.8,0.021],[4638.0,1.1591598]]]
["bitfinex","ETHUSD",1756127861985,[[4636.8,2.75140065],[4636.7,3.813],[4636.6,2.15674918],[4636.2,2.15689649],[4636.0,1.659]],[[4636.9,1.61587069],[4637.5,1.54140562],[4638.0,0.4725],[4638.2,1.91999659],[4638.3,1.659]]]
["bitfinex","ETHUSD",1756127920648,[[4636.8,0.02],[4636.3,3.807],[4636.1,0.004],[4635.9,2.15706269],[4635.7,0.4703]],[[4637.3,0.4313],[4637.4,0.57996527],[4637.5,0.46317246],[4637.7,0.77499161],[4637.9,3.803]]]
["bitfinex","ETHUSD",1756127943833,[[4636.1,0.004],[4635.8,0.02],[4635.6,0.004],[4635.4,0.004],[4634.8,0.02]],[[4636.2,10.79534924],[4636.4,2.15687106],[4636.6,0.16444437],[4636.7,2.15674366],[4636.8,4.05837078]]]
["bitfinex","ETHUSD",1756128012912,[[4640.2,5.90907246],[4639.8,2.17522599],[4639.4,2.15540534],[4638.8,5.17569861],[4631.3,6.09955869]],[[4640.5,0.4696],[4640.8,0.29541911],[4641.0,0.46229686],[4641.1,2.73413664],[4641.4,2.92815092]]]
["bitfinex","ETHUSD",1756128046786,[[4638.8,0.024],[4638.3,0.004],[4637.8,0.024],[4634.7,2.15760953],[4632.7,1.03366485]],[[4638.9,8.24267585],[4639.0,0.77262407],[4639.1,2.63428004],[4639.2,0.648371],[4639.3,1.16099217]]]
["bitfinex","ETHUSD",1756128078111,[[4638.7,3.24693633],[4638.6,2.15582287],[4638.1,2.81604763],[4637.8,0.68376154],[4637.7,2.15620919]],[[4638.8,0.021],[4639.1,0.46497813],[4639.4,0.58109847],[4639.7,0.77482308],[4639.9,0.648233]]]
["bitfinex","ETHUSD",1756128116851,[[4648.1,2.15140913],[4647.8,5.90055557],[4647.7,0.086244],[4647.4,1.655],[4647.2,2.25899165]],[[4648.7,0.91923909],[4648.8,0.3139],[4649.1,1.53256877],[4649.5,3.0],[4649.6,3.80572758]]]
["bitfinex","ETHUSD",1756128166166,[[4649.0,12.32266938],[4648.8,2.1510669],[4648.5,2.15123158],[4648.3,2.15131534],[4648.0,2.27849824]],[[4649.1,1e-08],[4649.8,0.498],[4650.8,1.675],[4650.9,0.001],[4652.3,4.60248466]]]
["bitfinex","ETHUSD",1756128228010,[[4656.4,2.14755452],[4656.3,0.66],[4656.1,5.88270433],[4655.8,0.02],[4655.7,0.16149582]],[[4656.8,0.04],[4657.3,0.46176838],[4657.6,3.734],[4657.7,2.14700082],[4657.8,0.59914024]]]
["bitfinex","ETHUSD",1756128264751,[[4657.7,5.89305141],[4657.6,3.735],[4657.5,2.14705157],[4657.1,2.25445489],[4656.8,2.14739372]],[[4657.8,0.02],[4658.8,0.02],[4659.0,2.60810811],[4659.1,0.2495],[4659.3,7.53326027]]]
["bitfinex","ETHUSD",1756128300542,[[4657.8,11.92163145],[4657.7,0.1072],[4657.6,2.14701496],[4657.3,3.06306466],[4657.1,0.29554994]],[[4657.9,1e-08],[4658.3,0.001],[4658.4,0.001],[4658.8,0.02],[4659.2,0.4639]]]
["bitfinex","ETHUSD",1756128336067,[[4662.7,6.086],[4662.4,2.14480213],[4662.1,0.1072],[4661.9,2.14500371],[4661.8,3.0]],[[4662.8,0.02],[4663.2,0.4333],[4663.8,0.02],[4664.5,2.14385613],[4664.6,2.22807535]]]
["bitfinex","ETHUSD",1756128373871,[[4666.2,0.004],[4665.9,1.648],[4665.2,0.1072],[4664.7,2.14373235],[4664.2,0.1502]],[[4666.8,1.22184312],[4666.9,0.77251439],[4667.3,1.15899998],[4667.8,0.02],[4667.9,1.53256877]]]
["bitfinex","ETHUSD",1756128411281,[[4669.9,2.14137347],[4669.8,3.779],[4669.7,1.647],[4669.5,2.14154727],[4668.9,0.4306]],[[4670.2,0.79070943],[4671.3,0.46094351],[4671.4,4.36769479],[4671.7,2.91310207],[4672.0,1.15899998]]]
["bitfinex","ETHUSD",1756128442946,[[4666.6,0.004],[4666.2,0.004],[4665.8,2.16325495],[4665.5,2.59696457],[4664.9,2.14366325]],[[4666.7,4.1036],[4666.9,3.0],[4667.0,1.288],[4667.1,0.57583881],[4667.2,0.4601275]]]
["bitfinex","ETHUSD",1756128480968,[[4665.8,0.02],[4665.1,0.4284],[4665.0,5.95960391],[4664.8,1.668],[4664.6,2.1437998]],[[4666.9,0.7387],[4667.0,3.815],[4667.7,2.14239333],[4667.8,2.24282363],[4667.9,0.001]]]
["bitfinex","ETHUSD",1756128532349,[[4664.8,0.124],[4664.5,0.004],[4664.3,0.004],[4664.1,0.4547],[4663.8,0.024]],[[4664.9,5.31549445],[4665.0,0.5788561],[4665.2,1.649],[4665.3,1.2031668],[4665.6,1.15399226]]]
["bitfinex","ETHUSD",1756128593552,[[4663.3,0.004],[4663.2,0.004],[4662.8,0.02],[4662.6,0.45],[4661.7,5.90310888]],[[4663.4,7.00119181],[4663.7,2.72159213],[4663.8,0.01930943],[4663.9,1.649],[4664.0,0.4469]]]
["bitfinex","ETHUSD",1756128618727,[[4665.7,2.14326863],[4665.4,2.1434105],[4664.8,4.05680674],[4664.4,1.649],[4664.3,2.14394031]],[[4666.3,0.90819189],[4666.5,5.42],[4666.6,0.57753229],[4667.3,1.15530651],[4667.5,2.1425174]]]
["bitfinex","ETHUSD",1756128655317,[[4650.9,1.1079],[4650.8,0.02],[4650.6,2.15023778],[4649.8,1.674],[4649.7,0.1072]],[[4651.6,3.856],[4651.9,1.654],[4652.5,0.56444474],[4652.6,2.60078578],[4652.8,0.75228576]]]
["bitfinex","ETHUSD",1756128689370,[[4647.8,2.1715377],[4646.9,2.15195389],[4646.6,0.3403],[4645.9,1.653],[4645.8,0.02]],[[4648.0,0.33676127],[4648.3,3.0],[4648.4,3.929],[4648.7,5.1107],[4649.2,1.14171488]]]
["bitfinex","ETHUSD",1756128745224,[[4635.8,2.17712498],[4635.4,2.15729221],[4635.0,2.1574534],[4634.8,0.02],[4634.5,0.9887]],[[4635.9,0.65675978],[4636.1,3.76474952],[4636.2,1.659],[4636.5,1.14679803],[4637.1,1.52236804]]]
["bitfinex","ETHUSD",1756128760580,[[4639.0,0.66],[4638.9,1.658],[4638.8,0.2207],[4638.7,2.15577],[4638.3,6.5719394]],[[4640.6,0.001],[4640.8,0.02],[4641.0,0.33725396],[4641.1,0.001],[4641.2,1.658]]]
["bitfinex","ETHUSD",1756128815686,[[4631.1,1.769],[4630.8,2.15943797],[4630.7,0.66],[4630.4,2.15960073],[4630.3,0.4395]],[[4632.3,0.20047046],[4632.4,0.57829455],[4632.6,0.20046983],[4632.7,0.76901416],[4632.8,2.15853063]]]
["bitfinex","ETHUSD",1756128838859,[[4627.8,0.02],[4627.0,0.4617],[4625.7,1.661],[4625.6,4.314],[4625.2,2.16205252]],[[4627.9,1.661],[4628.9,0.57571383],[4629.2,2.92783335],[4629.5,1.15353083],[4629.7,2.15999334]]]
["bitfinex","ETHUSD",1756128868126,[[4629.7,2.62682773],[4629.5,2.16005301],[4629.1,2.16423417],[4628.9,1.662],[4628.8,2.16034615]],[[4629.8,0.02],[4630.5,0.45869542],[4630.9,0.57470047],[4631.2,0.76761844],[4631.5,1.15353083]]]
["bitfinex","ETHUSD",1756128898732,[[4631.9,2.70904125],[4631.8,0.02],[4631.7,2.15902485],[4630.3,2.16365502],[4627.9,1.01359234]],[[4632.0,0.45848895],[4632.2,0.57419042],[4632.5,0.76512268],[4632.8,1.14258555],[4633.4,3.18236804]]]
["bitfinex","ETHUSD",1756128931809,[[4643.1,2.15373349],[4642.9,2.1538097],[4642.6,2.15394723],[4642.1,1.657],[4641.9,7.934]],[[4643.2,0.46035752],[4643.8,1e-08],[4644.0,0.76571884],[4644.3,1.58109111],[4644.7,3.0]]]
["bitfinex","ETHUSD",1756128980449,[[4638.8,0.02],[4638.7,0.108],[4638.3,0.004],[4637.7,2.15622001],[4636.4,0.11270197]],[[4640.9,1.09314375],[4641.1,4.178],[4641.3,3.57773622],[4641.5,1.658],[4641.6,2.9240803]]]
["bitfinex","ETHUSD",1756129031753,[[4638.6,2.15581711],[4638.5,0.004],[4638.3,2.15995735],[4638.0,0.4337],[4637.8,0.02]],[[4639.8,3.0],[4639.9,7.2978],[4640.0,1.658],[4640.3,0.46087404],[4640.5,0.4706]]]
["bitfinex","ETHUSD",1756129067275,[[4648.7,2.58873902],[4648.5,2.15121479],[4648.3,0.1072],[4648.2,2.15135166],[4647.8,2.15155557]],[[4648.8,0.02],[4649.8,0.59615578],[4650.0,1.656],[4650.1,0.7682287],[4650.3,0.33662661]]]
["bitfinex","ETHUSD",1756129082478,[[4648.8,0.02],[4647.8,0.02],[4647.7,0.1072],[4647.5,1.655],[4647.3,2.15176335]],[[4649.3,1.655],[4650.3,5.173],[4650.7,1.15234305],[4650.8,0.4551],[4651.4,3.69444628]]]
["bitfinex","ETHUSD",1756129126347,[[4660.7,5.80560044],[4660.5,2.14567823],[4660.2,2.14581771],[4659.8,3.0],[4659.7,7.08739752]],[[4660.8,1e-08],[4662.7,0.33573416],[4663.2,0.459],[4665.0,0.77043632],[4665.2,2.14354432]]]
["bitfinex","ETHUSD",1756129161037,[[4653.8,0.02],[4652.8,0.4694],[4652.2,0.1072],[4651.9,1.653],[4651.8,0.02]],[[4653.9,4.56076051],[4654.0,0.57240065],[4654.3,0.76326194],[4654.6,2.79682975],[4655.2,2.4290429]]]
["bitfinex","ETHUSD",1756129192867,[[4653.3,10.22982195],[4653.1,6.24908181],[4652.9,2.14919727],[4652.8,2.313],[4650.6,0.5]],[[4653.4,1e-08],[4653.8,0.02],[4654.8,0.021],[4655.1,0.66259237],[4655.3,0.57898703]]]
["bitfinex","ETHUSD",1756129258945,[[4642.8,0.004],[4641.3,0.66],[4641.2,1.657],[4641.1,3.0],[4641.0,2.15468469]],[[4643.0,4.097],[4643.4,0.19925625],[4643.5,0.33705803],[4643.6,1.657],[4644.2,0.45990162]]]
["bitfinex","ETHUSD",1756129293910,[[4648.9,2.15103247],[4648.6,2.15116235],[4648.4,0.61871],[4648.3,6.1871],[4648.0,3.0]],[[4650.4,2.81559095],[4650.6,1.655],[4651.1,2.15003851],[4651.6,3.76845341],[4651.8,0.02]]]
["bitfinex","ETHUSD",1756129303746,[[4648.8,0.02],[4647.8,0.02],[4647.2,0.4491],[4646.8,0.004],[4646.7,1.655]],[[4648.9,6.43197187],[4649.0,4.655],[4649.1,2.15097023],[4649.4,3.0],[4649.5,0.57590639]]]
["bitfinex","ETHUSD",1756129357859,[[4652.8,7.64549257],[4652.7,6.20628965],[4652.5,2.14935803],[4652.3,1.653],[4651.8,2.1496675]],[[4652.9,1e-08],[4653.2,0.001],[4653.3,0.001],[4653.4,1e-08],[4655.5,0.57827626]]]
["bitfinex","ETHUSD",1756129382874,[[4648.8,0.02],[4648.3,0.004],[4648.2,2.15132975],[4647.9,2.15147423],[4647.8,0.02]],[[4648.9,3.0],[4649.0,4.05],[4649.3,3.80490497],[4649.4,3.0],[4649.7,0.4307]]]
["bitfinex","ETHUSD",1756129419805,[[4649.6,0.4526],[4649.4,0.1072],[4649.1,1.655],[4648.6,4.1078819],[4647.8,7.43410663]],[[4651.8,0.68],[4651.9,2.1034],[4652.0,3.0],[4652.1,2.14958037],[4652.2,3.0]]]
["bitfinex","ETHUSD",1756129473643,[[4641.8,0.02],[4640.4,2.15498597],[4640.0,2.15514962],[4639.3,2.62909242],[4638.9,0.108]],[[4641.9,5.81429026],[4642.1,0.76469225],[4642.2,2.15416351],[4642.4,1.14703838],[4642.6,30.11949426]]]
["bitfinex","ETHUSD",1756129514037,[[4632.3,0.004],[4630.3,0.112],[4629.8,0.02]],[[4632.8,3.66],[4632.9,9.21417398],[4633.0,1.66],[4633.7,5.188]]]
["bitfinex","ETHUSD",1756129548269,[[4618.0,0.25],[4617.8,0.02],[4617.1,2.16585206],[4615.4,4.323],[4614.1,1.0645799]],[[4618.9,5.99],[4619.3,0.33888752],[4619.6,3.0],[4619.7,0.4499],[4621.2,6.239]]]
["bitfinex","ETHUSD",1756129577520,[[4606.3,0.4564],[4604.7,3.0],[4602.6,2.1726392],[4601.9,0.37911479],[4601.1,1.03330665]],[[4607.8,5.16872905],[4607.9,1.669],[4609.3,5.217],[4609.8,0.75011569]]]
["bitfinex","ETHUSD",1756129600539,[[4604.8,2.64804697],[4604.6,2.17171946],[4604.3,2.17187827],[4603.6,2.17217385],[4603.1,2.17241049]],[[4604.9,0.45263669],[4605.0,0.56607216],[4605.3,0.75457672],[4605.5,1.67],[4605.6,5.96586152]]]
["bitfinex","ETHUSD",1756129635728,[[4612.3,0.66],[4612.2,2.16816269],[4612.1,0.66],[4612.0,0.4628],[4611.6,2.16842096]],[[4614.1,5.73389922],[4614.4,1.669],[4614.8,4.13082073],[4615.0,0.2224],[4615.1,5.215]]]
["bitfinex","ETHUSD",1756129670904,[[4623.5,0.2745],[4623.0,0.4739],[4622.7,3.82821508],[4622.6,4.653],[4622.2,2.16347017]],[[4626.3,31.37781],[4626.4,0.4571],[4626.5,1.665],[4626.6,7.0],[4626.8,5.224]]]
["bitfinex","ETHUSD",1756129728056,[[4631.8,0.66],[4631.7,0.437],[4631.2,4.529],[4631.1,3.0]],[[4632.8,0.02],[4633.8,1.682],[4634.2,0.469],[4634.4,3.33782739],[4636.3,1.63473757]]]
["bitfinex","ETHUSD",1756129764085,[[4644.7,6.77739705],[4644.6,0.108],[4644.5,2.15306316],[4644.4,4.458],[4644.2,2.1531945]],[[4644.8,0.02],[4645.0,0.001],[4645.5,0.001],[4646.0,1.658],[4646.4,1.02481597]]]
["bitfinex","ETHUSD",1756129780924,[[4645.8,0.02],[4645.6,2.15256291],[4645.3,2.15270771],[4644.8,0.02],[4644.7,2.15297256]],[[4646.2,0.45674287],[4646.3,5.34287222],[4646.5,3.4674],[4646.6,5.92960229],[4646.7,2.59781286]]]
["bitfinex","ETHUSD",1756129824427,[[4643.3,0.4423],[4643.1,3.0],[4643.0,2.15375123],[4642.5,2.15396668],[4640.7,6.21]],[[4645.5,3.0],[4645.6,4.9581239],[4645.7,0.96151239],[4645.9,1.656],[4646.0,3.0]]]
["bitfinex","ETHUSD",1756129848072,[[4637.7,2.15624124],[4637.5,2.15631233],[4637.2,2.15647373],[4637.1,0.4494],[4637.0,2.15656674]],[[4637.8,1.658],[4638.5,3.33749431],[4638.8,0.02],[4638.9,1.88503435],[4639.4,2.68869373]]]
["bitfinex","ETHUSD",1756129894444,[[4637.8,0.4803],[4637.6,2.15628243],[4637.1,0.004],[4636.9,1.659],[4636.3,2.15684678]],[[4639.3,3.0],[4639.4,4.453],[4639.5,1.658],[4640.1,0.6116],[4640.4,0.66]]]
["bitfinex","ETHUSD",1756129920889,[[4636.5,2.1567993],[4636.3,0.004],[4636.1,0.452],[4635.9,2.15706964],[4635.4,3.0]],[[4636.9,4.4],[4637.5,0.19963316],[4637.7,1.659],[4638.4,0.76300755],[4638.7,1.14653841]]]
["bitfinex","ETHUSD",1756129982527,[[4642.8,0.02],[4642.3,0.004],[4642.2,0.473],[4641.8,0.02],[4641.3,2.15452309]],[[4642.9,34.509],[4643.5,1.657],[4643.7,0.66],[4644.5,0.75835059],[4644.8,1.17852589]]]
["bitfinex","ETHUSD",1756130003563,[[4641.2,2.62391518],[4641.0,2.15468598],[4640.8,0.02],[4640.6,2.15489073],[4640.2,2.15504191]],[[4641.3,5.58736028],[4641.6,0.76871608],[4641.9,2.80998117],[4642.5,1.53705001],[4643.2,1.920181]]]
["bitfinex","ETHUSD",1756130055212,[[4641.8,0.02],[4641.6,2.15438818],[4641.4,1.657],[4640.8,0.02],[4640.4,2.15497248]],[[4642.8,0.02],[4643.0,1.657],[4643.5,4.8665],[4644.1,3.0],[4644.2,1.23705022]]]
["bitfinex","ETHUSD",1756130078624,[[4640.8,2.17480089],[4639.8,2.17524856],[4639.6,0.004],[4639.1,2.15956329]],[[4640.9,7.39],[4641.1,1.657],[4641.6,0.4513],[4641.7,2.13837419],[4641.9,0.57459114]]]
["bitfinex","ETHUSD",1756130114428,[[4640.7,2.15484732],[4640.5,2.15491879],[4640.2,2.15505],[4639.9,3.4714]],[[4640.8,0.02],[4640.9,0.001],[4641.3,4.364],[4641.7,1.659]]]
["bitfinex","ETHUSD",1756130136811,[[4639.1,0.004],[4638.8,0.024],[4637.8,0.02],[4637.4,0.4668],[4636.4,2.15681097]],[[4639.2,41.67688867],[4639.4,0.76824615],[4639.5,0.6002],[4639.7,4.10847565],[4640.0,2.272]]]
["bitfinex","ETHUSD",1756130204595,[[4628.9,2.62604046],[4628.8,0.024],[4628.7,2.16041847],[4628.3,2.16061762],[4624.4,1.0002551]],[[4629.0,4.94989149],[4629.4,1.661],[4629.5,0.57403825],[4629.8,3.76605535],[4631.0,0.66]]]
["bitfinex","ETHUSD",1756130220956,[[4628.3,0.004],[4626.8,0.02],[4626.6,0.004],[4626.4,2.16150311],[4626.3,0.4472]],[[4628.4,41.43701867],[4628.7,2.1604411],[4628.9,2.16036895],[4629.1,1.53309602],[4629.2,1.662]]]
["bitfinex","ETHUSD",1756130266764,[[4633.9,2.15800945],[4633.8,0.02],[4633.7,4.24],[4632.9,3.0],[4632.6,0.4746]],[[4634.2,0.57299394],[4634.4,0.45797105],[4634.5,1.5057313],[4634.6,0.33772971],[4634.8,1.14654244]]]
["bitfinex","ETHUSD",1756130305921,[[4636.3,3.54219234],[4636.2,4.208],[4636.1,2.15696243],[4635.7,6.81717151],[4635.3,38.05589701]],[[4637.6,0.46204436],[4637.8,0.4882],[4638.1,0.57777909],[4638.3,4.207],[4638.4,2.42551844]]]
["bitfinex","ETHUSD",1756130330252,[[4640.0,2.15517241],[4639.1,4.182],[4638.7,0.16103211],[4638.6,0.4467],[4637.9,2.85206152]],[[4640.1,0.7645],[4640.3,0.57777909],[4640.7,0.76551844],[4640.8,4.203],[4640.9,1.659]]]
["bitfinex","ETHUSD",1756130371441,[[4638.1,0.004],[4637.8,0.024],[4637.6,0.004],[4637.4,0.4685],[4637.1,0.004]],[[4638.2,7.48353566],[4638.9,0.57616648],[4639.0,1.658],[4639.2,1.2360345],[4639.5,1.15347385]]]
["bitfinex","ETHUSD",1756130407721,[[4643.0,0.16240652],[4642.7,4.5605],[4642.4,3.0],[4642.3,2.318],[4642.0,0.108]],[[4644.5,4.109],[4644.6,2.3973],[4644.8,0.021],[4645.2,0.57955298],[4645.3,0.001]]]
["bitfinex","ETHUSD",1756130444094,[[4640.3,0.004],[4638.8,0.02],[4638.2,0.4351],[4638.1,2.16004024],[4637.4,0.15949404]],[[4640.4,40.53558424],[4640.7,1.656],[4640.8,1.92354933],[4641.6,2.69792297],[4642.6,3.84224626]]]
["bitfinex","ETHUSD",1756130496250,[[4637.8,0.02],[4637.3,1.659],[4636.6,2.1567187],[4636.5,3.464],[4636.4,0.66]],[[4639.0,0.001],[4639.1,3.0],[4639.2,4.072],[4639.3,0.4625],[4639.5,1.659]]]
["bitfinex","ETHUSD",1756130533325,[[4642.6,0.4439],[4642.2,2.15413106],[4641.0,42.0291821],[4640.8,2.17879794],[4638.8,0.02]],[[4644.7,0.66216118],[4644.8,0.02],[4644.9,1.13223132],[4645.0,3.0],[4645.1,1.657]]]
["bitfinex","ETHUSD",1756130547574,[[4641.3,2.15453868],[4641.1,0.004],[4640.8,0.024],[4640.5,2.15493999],[4640.4,0.004]],[[4641.7,0.66390743],[4642.0,3.77212984],[4642.1,4.061],[4642.2,0.33725301],[4642.3,1.6166821]]]
["bitfinex","ETHUSD",1756130590628,[[4649.7,2.15067638],[4649.5,2.15075024],[4649.2,2.15088878],[4648.9,2.15102281],[4648.6,0.4704]],[[4649.8,0.02],[4650.3,0.001],[4650.5,0.57855117],[4650.6,0.336874],[4650.7,2.1069]]]
["bitfinex","ETHUSD",1756130615002,[[4646.4,2.15218514],[4646.3,0.004],[4645.8,0.02]],[[4647.2,1.655],[4647.4,0.57666038],[4647.8,0.4285]]]
["bitfinex","ETHUSD",1756130657483,[[4648.8,0.02],[4648.5,2.15121449],[4648.2,2.15135035],[4647.8,2.17151476],[4647.7,0.4347]],[[4649.2,3.0],[4649.3,4.025],[4649.4,4.56849075],[4649.5,1.655],[4649.8,0.77504656]]]
["bitfinex","ETHUSD",1756130723916,[[4654.2,0.004],[4653.8,2.1687384],[4653.5,2.14889444],[4652.9,2.1491972],[4652.5,3.0]],[[4654.3,2.16165787],[4654.5,3.994],[4654.6,2.42218254],[4654.9,1.15380557],[4655.7,2.14794247]]]
["bitfinex","ETHUSD",1756130749629,[[4657.7,2.14698241],[4657.5,2.14705062],[4657.2,3.984],[4657.1,2.14722856],[4656.9,2.62101248]],[[4657.8,0.02],[4658.4,1.652],[4658.7,0.33602049],[4658.8,0.4598],[4659.1,4.629566]]]
["bitfinex","ETHUSD",1756130771679,[[4654.8,0.024],[4654.4,0.004],[4654.3,0.004],[4653.8,0.024],[4649.8,0.02]],[[4654.9,40.8526362],[4655.0,0.5767709],[4655.2,1.652],[4655.3,0.76864268],[4655.6,1.81308277]]]
["bitfinex","ETHUSD",1756130824573,[[4658.3,2.14670587],[4658.1,2.14677488],[4657.6,2.14699194],[4657.2,0.66],[4657.1,4.033]],[[4658.4,0.001],[4658.5,0.4605],[4658.8,0.02],[4659.0,1.652],[4659.2,4.032]]]
["bitfinex","ETHUSD",1756130852161,[[4662.7,2.80468012],[4662.6,3.977],[4662.5,2.1447516],[4662.3,1.65],[4662.2,2.14488266]],[[4662.8,1e-08],[4664.2,1.651],[4664.6,0.4551],[4666.4,0.61714265],[4666.8,9.12481951]]]
["bitfinex","ETHUSD",1756130889449,[[4666.8,0.024],[4665.8,0.02],[4665.0,2.14358549],[4664.8,0.02],[4664.6,2.14377877]],[[4667.4,3.0],[4667.5,34.139],[4667.8,0.4393],[4667.9,4.07123172],[4668.0,2.1422661]]]
["bitfinex","ETHUSD",1756130944888,[[4666.0,2.1431551]],[[4667.6,4.101],[4667.8,1.649],[4668.5,0.4288],[4668.6,2.14197122],[4668.9,5.14183914]]]
["bitfinex","ETHUSD",1756130981023,[[4677.6,1.0899],[4677.5,4.236],[4677.3,1.645],[4676.4,5.13838172],[4674.8,1.52539477]],[[4679.7,1.645],[4679.8,1e-08],[4680.0,0.1],[4681.6,2.29376761]]]
["bitfinex","ETHUSD",1756130996291,[[4683.0,4.81619771],[4682.8,2.13546084],[4682.7,8.96],[4682.5,2.1355927],[4682.2,2.13573714]],[[4683.1,1e-08],[4684.8,0.02],[4685.1,1.644],[4685.6,0.4372],[4685.8,4.307]]]
["bitfinex","ETHUSD",1756131037856,[[4677.8,0.024],[4677.7,2.1377629],[4677.3,2.57957918],[4677.1,1.644],[4676.8,0.02]],[[4679.4,0.33451469],[4679.5,2.33667877],[4679.6,3.0],[4679.7,4.219],[4679.8,1.644]]]
["bitfinex","ETHUSD",1756131073641,[[4672.9,0.4299],[4672.8,0.04],[4672.5,2.14016687],[4672.1,2.14036503],[4671.9,1.646]],[[4673.7,1.645],[4674.7,0.33496874],[4675.3,2.13894184],[4675.4,5.143],[4675.8,0.59291007]]]
["bitfinex","ETHUSD",1756131096593,[[4676.7,3.37562863],[4676.5,2.13832766],[4676.1,2.13849175],[4676.0,4.097],[4675.9,2.138618]],[[4676.8,0.02],[4677.6,0.33463277],[4677.8,0.02],[4678.1,1.645]]]
["bitfinex","ETHUSD",1756131132948,[[4678.9,0.1072],[4678.8,0.02],[4678.6,0.4722],[4677.8,0.02],[4677.7,2.61256225]],[[4680.3,0.001],[4680.9,1.644],[4681.4,2.1391341],[4681.5,0.003],[4681.8,0.02]]]
["bitfinex","ETHUSD",1756131167926,[[4673.6,2.13967577],[4672.8,2.16402426],[4672.2,1.644]],[[4675.2,39.54079163],[4675.5,2.13881583],[4675.7,1.645],[4676.0,0.57301569],[4676.1,2.13853901]]]
["bitfinex","ETHUSD",1756131204515,[[4668.8,0.7897],[4668.5,0.004],[4667.8,2.16232829],[4667.5,2.14245421],[4666.8,2.16275371]],[[4668.9,6.16947892],[4669.1,1.51350715],[4669.3,3.0],[4669.4,2.14161492],[4669.8,1.89165937]]]
["bitfinex","ETHUSD",1756131261586,[[4668.3,2.14209865],[4667.6,0.66],[4667.5,1.649],[4667.3,4.049],[4666.9,2.80271578]],[[4669.4,0.91026603],[4669.7,1.22627715],[4669.8,0.475],[4669.9,3.0],[4670.0,1.15061962]]]
["bitfinex","ETHUSD",1756131302147,[[4673.4,8.44432481],[4673.3,6.27401554],[4673.2,0.30902843],[4673.1,2.1398843],[4672.7,4.28018062]],[[4673.5,1e-08],[4673.8,0.02],[4675.5,2.1128],[4675.8,1.53350715],[4676.2,4.027]]]
["bitfinex","ETHUSD",1756131325565,[[4672.2,3.94559819],[4672.0,0.004],[4671.1,2.58918965]],[[4673.1,0.31],[4673.7,5.13964111],[4673.8,1.646],[4674.0,2.13953199]]]
["bitfinex","ETHUSD",1756131377267,[[4682.1,6.11979376],[4681.9,2.13586354],[4681.5,2.13605751],[4681.2,3.0],[4681.1,1.69258554]],[[4682.2,0.7718],[4682.5,0.003],[4682.8,0.02],[4683.5,0.45688616],[4683.9,0.57173623]]]
["bitfinex","ETHUSD",1756131430182,[[4675.1,0.004],[4675.0,75.0],[4674.8,0.02],[4674.3,0.004],[4673.2,0.4565]],[[4675.2,9.17384194],[4675.4,2.13886712],[4675.5,1.14792515],[4675.6,0.33477009],[4675.8,5.13867341]]]
["bitfinex","ETHUSD",1756131466935,[[4677.5,2.13787994],[4677.2,6.08401973],[4677.1,1.644],[4676.6,2.13826081],[4676.5,0.66]],[[4678.1,0.4734],[4678.2,0.001],[4678.3,2.13753206],[4678.4,0.33454335],[4678.7,2.13837052]]]
["bitfinex","ETHUSD",1756131491435,[[4680.7,6.07243258],[4680.6,1.644],[4680.5,2.13651818],[4680.4,0.3937],[4680.2,3.0]],[[4681.3,0.001],[4681.6,0.4403],[4681.8,0.02],[4682.2,3.77975649],[4682.7,3.04421381]]]
["bitfinex","ETHUSD",1756131527969,[[4684.5,2.13469893],[4684.0,4.13205],[4683.9,1.642],[4683.4,3.66],[4683.3,2.2456114]],[[4685.3,0.57442019],[4685.5,0.4385],[4685.6,0.76585056],[4685.8,0.02],[4685.9,3.2829241]]]
["bitfinex","ETHUSD",1756131561272,[[4685.9,6.21804243],[4685.8,1.66],[4685.2,2.13433526],[4684.9,2.13450241],[4684.8,0.5755013]],[[4687.5,0.33390107],[4687.9,0.475],[4688.0,2.13312654],[4688.2,0.18532926],[4688.6,4.083]]]
["bitfinex","ETHUSD",1756131601706,[[4680.8,0.02],[4680.6,0.004],[4679.8,0.02],[4679.5,0.4481],[4676.4,35.20018208]],[[4680.9,10.44510693],[4681.1,3.77927399],[4681.4,2.13612215],[4681.5,0.5697816],[4681.6,3.0]]]
["bitfinex","ETHUSD",1756131621134,[[4679.4,0.69693088],[4679.3,1.648],[4679.0,2.13716548],[4678.5,2.13740307],[4678.2,5.30284875]],[[4680.6,0.19867554],[4680.8,3.0],[4680.9,1.644],[4681.0,0.33434234],[4681.1,4.038]]]
["bitfinex","ETHUSD",1756131657885,[[4674.3,1e-08],[4673.8,0.4767],[4672.8,2.16000421],[4672.5,2.144149],[4672.4,1.645]],[[4674.4,9.67769135],[4674.6,2.13923962],[4675.0,0.57368904],[4675.1,3.78400516],[4675.4,0.76495342]]]
["bitfinex","ETHUSD",1756131703687,[[4679.7,5.612],[4679.6,2.14092441],[4678.8,2.15725637],[4678.5,2.1373964],[4678.3,3.0]],[[4679.8,0.78180001],[4680.5,2.13652464],[4680.8,2.1563907],[4681.0,0.001],[4681.3,3.0]]]
["bitfinex","ETHUSD",1756131755773,[[4673.8,0.024],[4673.6,2.5785325],[4673.3,2.13980578],[4672.9,1.646],[4672.7,2.14007385]],[[4674.8,3.96],[4675.6,4.8126],[4675.8,2.62531492],[4676.1,0.10524938]]]
["bitfinex","ETHUSD",1756131796341,[[4678.7,6.83284584],[4678.5,2.13742691],[4678.2,2.13755557],[4678.0,3.0],[4677.9,0.60169]],[[4678.8,0.02],[4679.2,0.001],[4679.3,0.001],[4679.8,0.44300001],[4680.3,2.13763955]]]
["bitfinex","ETHUSD",1756131819158,[[4677.0,6.0770866],[4676.8,0.02],[4676.6,0.4642],[4676.4,0.66],[4676.2,2.13847169]],[[4677.3,0.19947225],[4678.0,0.4479],[4678.2,2.13857887],[4678.5,0.79448319],[4678.8,3.37544189]]]
["bitfinex","ETHUSD",1756131862095,[[4679.8,0.02],[4679.7,0.004],[4678.8,0.02],[4678.5,3.914],[4677.9,1.643]],[[4679.9,6.67499293],[4680.1,2.90069308],[4680.2,2.08566079],[4680.4,3.28254796],[4680.8,2.22212256]]]
["bitfinex","ETHUSD",1756131924535,[[4674.9,0.4354],[4674.8,0.02],[4674.3,0.004],[4674.2,2.305],[4673.4,3.0]],[[4676.0,3.889],[4676.1,0.2672],[4676.3,2.69464314],[4676.5,1.645],[4676.8,0.02]]]
["bitfinex","ETHUSD",1756131938933,[[4674.8,0.3176],[4674.5,2.13925951],[4674.3,0.004],[4674.2,0.4354],[4673.7,2.13958703]],[[4674.9,0.334809],[4675.6,3.0],[4675.7,0.57126581],[4675.8,0.4463],[4676.4,2.13844044]]]
["bitfinex","ETHUSD",1756132001547,[[4676.6,0.004],[4675.8,0.02],[4674.8,0.024],[4674.5,1.645],[4674.4,0.4733]],[[4676.7,40.74062645],[4676.8,0.76718257],[4676.9,2.1381915],[4677.1,5.00096796],[4677.7,3.94642155]]]
["bitfinex","ETHUSD",1756132026209,[[4667.8,0.7477],[4667.3,0.004],[4666.7,2.1428359],[4666.4,1.648],[4666.1,2.80309116]],[[4667.9,3.33532753],[4668.1,3.847],[4668.3,2.14214696],[4668.6,3.78899392],[4669.1,0.10721264]]]
["bitfinex","ETHUSD",1756132056353,[[4671.3,3.835],[4671.2,4.19],[4671.0,1.647],[4670.8,0.02],[4670.3,0.73667688]],[[4671.9,0.4422],[4672.4,0.45832183],[4672.5,4.85930265],[4672.7,2.14009032],[4673.2,4.93285575]]]
["bitfinex","ETHUSD",1756132102072,[[4667.8,0.024],[4667.3,0.004],[4667.1,0.4425],[4666.8,0.02],[4666.6,2.14288372]],[[4667.9,6.80956628],[4668.1,2.14221559],[4668.5,2.41776007],[4668.6,1.648],[4673.4,4.9658612]]]
["bitfinex","ETHUSD",1756132124890,[[4659.9,0.7478],[4658.2,0.66],[4658.1,2.1467556],[4657.9,1.651],[4657.8,0.02]],[[4660.0,3.822],[4660.2,0.33587054],[4660.7,1.651],[4661.3,0.56892438],[4661.6,0.75970746]]]
["bitfinex","ETHUSD",1756132174968,[[4661.7,2.14514018],[4661.5,2.14522485],[4661.3,3.814],[4661.1,2.14541349],[4660.8,0.02]],[[4661.8,0.02],[4662.2,0.32163642],[4662.3,1.48977977],[4662.5,1.65]]]
["bitfinex","ETHUSD",1756132228802,[[4658.9,2.14642559],[4658.8,0.3299],[4658.7,0.004],[4658.6,0.004]],[[4659.6,5.464],[4659.8,0.42206156],[4659.9,2.14601431],[4660.2,3.16649322],[4660.5,0.25023672]]]
["bitfinex","ETHUSD",1756132264262,[[4657.5,2.1470711],[4656.8,1.656],[4656.7,2.14744095],[4656.5,3.819],[4656.4,0.58961038]],[[4658.0,0.001],[4658.2,3.815],[4658.3,0.46114935],[4658.4,1.652],[4658.5,2.14665736]]]
["bitfinex","ETHUSD",1756132288280,[[4659.7,2.1460609],[4659.5,2.14613493],[4659.3,3.814],[4659.1,2.14633692],[4658.8,1.651]],[[4659.8,0.02],[4660.4,0.33580464],[4660.6,0.001],[4660.7,0.4367],[4660.8,0.02]]]
["bitfinex","ETHUSD",1756132328777,[[4661.8,2.80509416],[4661.7,7.60467511],[4661.5,2.14520911],[4661.3,1.651],[4661.1,2.14541215]],[[4661.9,1e-08],[4662.8,0.02],[4663.4,0.335712],[4663.7,2.14522403],[4663.8,0.02]]]
["bitfinex","ETHUSD",1756132363440,[[4663.7,8.71383333],[4663.6,4.19],[4663.5,2.14431057],[4663.2,2.1444477],[4663.1,1.65]],[[4663.8,1e-08],[4664.2,0.001],[4664.3,0.001],[4665.1,0.4717],[4665.3,0.45998028]]]
["bitfinex","ETHUSD",1756132393318,[[4663.8,0.02],[4663.6,0.004],[4663.2,0.004],[4663.0,0.4587],[4662.2,1.649]],[[4664.7,0.66131465],[4664.8,4.38547028],[4664.9,4.2393],[4665.0,1.649],[4665.1,0.76905716]]]
["bitfinex","ETHUSD",1756132465748,[[4667.8,0.02],[4667.3,0.004],[4665.7,3.0],[4665.3,0.004]],[[4668.7,6.793],[4668.8,2.292381],[4669.1,3.0],[4669.2,0.72833191],[4669.3,0.4654]]]
["bitfinex","ETHUSD",1756132502275,[[4665.3,0.004],[4664.1,2.14403576],[4663.8,0.024],[4663.6,0.004],[4662.6,2.14472465]],[[4665.9,44.46922831],[4666.1,2.14313814],[4666.3,3.43402552],[4666.4,1.63473566],[4666.6,2.14290946]]]
["bitfinex","ETHUSD",1756132509922,[[4667.6,2.14242865],[4667.3,2.14254511],[4666.9,0.4287],[4666.3,2.57163356],[4666.2,0.66]],[[4667.7,0.33532586],[4667.8,0.02],[4668.0,3.79],[4668.2,1.649],[4668.8,0.4934]]]
["bitfinex","ETHUSD",1756132564550,[[4670.8,0.004],[4669.8,0.02],[4669.5,1.646],[4667.2,2.14258132],[4666.8,0.02]],[[4670.9,5.88501502],[4671.1,2.14084566],[4671.2,0.57406112],[4671.4,5.91469578],[4671.5,0.76620842]]]
["bitfinex","ETHUSD",1756132600818,[[4673.7,2.79963241],[4673.6,3.768],[4673.2,1.647]],[[4674.3,0.4727],[4674.8,0.02],[4674.9,0.001]]]
["bitfinex","ETHUSD",1756132624994,[[4673.7,3.761],[4673.6,2.13967429],[4673.3,1.646],[4673.0,0.66],[4672.8,2.14001454]],[[4673.8,0.7411],[4674.3,0.001],[4674.4,2.79949783],[4674.6,0.57287368],[4674.7,2.13921235]]]
["bitfinex","ETHUSD",1756132662882,[[4674.4,3.752],[4673.8,1.665],[4673.6,2.13964626],[4673.5,1.0891],[4673.3,0.004]],[[4674.9,0.7799],[4675.1,2.13900422],[4675.4,2.13886944],[4675.6,3.0],[4676.0,3.42561845]]]
["bitfinex","ETHUSD",1756132729066,[[4672.8,0.024],[4672.7,0.004],[4672.3,0.004],[4671.9,0.004]],[[4674.6,2.13922046],[4674.7,30.4551],[4674.8,0.58665388],[4675.1,0.57462756]]]
["bitfinex","ETHUSD",1756132742494,[[4668.8,0.02],[4668.3,0.004],[4667.8,0.024],[4667.4,0.004]],[[4669.9,2.14137347],[4670.1,2.14130317],[4670.3,5.14119007],[4670.4,33.88296746],[4670.6,2.14105254]]]
["bitfinex","ETHUSD",1756132799204,[[4667.8,0.004],[4667.6,0.004],[4666.8,0.02],[4666.6,0.004],[4666.1,0.004]],[[4667.9,38.57046442],[4668.1,2.90376734],[4668.3,0.15859916],[4668.5,3.28440444],[4668.6,0.085943]]]
["bitfinex","ETHUSD",1756132822150,[[4665.0,0.4654],[4664.9,2.14364264],[4664.6,2.14379238],[4664.0,2.80407782],[4663.4,2.14432407]],[[4666.2,34.77030816],[4666.4,2.71976818],[4666.7,0.76904668],[4666.8,2.14280815],[4666.9,0.4459]]]
["bitfinex","ETHUSD",1756132849956,[[4660.8,0.02],[4660.5,2.14568722],[4660.3,0.66],[4660.2,2.60902711],[4660.1,0.004]],[[4660.9,3.53462833],[4661.0,35.46828908],[4661.7,0.57208589],[4661.8,0.439],[4661.9,2.14509246]]]
["bitfinex","ETHUSD",1756132890195,[[4661.3,2.80532426],[4661.2,0.66],[4661.1,2.14541241],[4660.8,0.02],[4660.6,2.48631879]],[[4661.4,0.7435],[4661.7,0.33573876],[4661.8,0.021],[4662.5,0.20006076],[4662.6,0.46158918]]]
["bitfinex","ETHUSD",1756132952484,[[4660.8,0.024],[4660.6,2.14564612],[4660.3,2.14978228],[4660.1,0.15770804],[4659.9,0.4472]],[[4661.4,0.46261693],[4661.8,1.02837759],[4662.1,3.84216075],[4668.4,7.64078646],[4678.5,0.071]]]
["bitfinex","ETHUSD",1756132960598,[[4660.8,0.024],[4660.3,0.004],[4659.8,0.02],[4659.5,0.66],[4659.1,2.14631323]],[[4660.9,3.9386416],[4661.0,49.25171502],[4661.1,2.72370518],[4661.2,0.33576729],[4661.4,0.76808283]]]
["bitfinex","ETHUSD",1756133010842,[[4648.7,3.27773902],[4648.6,0.16416523],[4648.5,2.69414252],[4648.4,0.1072],[4648.1,2.15140409]],[[4648.8,1e-08],[4649.8,0.57262121],[4650.0,0.33660272],[4650.1,0.76283982],[4650.4,1.14474046]]]
["bitfinex","ETHUSD",1756133045140,[[4655.7,2.80790471],[4655.5,2.14797478],[4655.2,2.14813541],[4655.1,0.98411241],[4655.0,2.14822771]],[[4656.6,0.45971785],[4656.8,0.02],[4657.1,0.57284567],[4657.5,0.76283982],[4657.8,1.16474046]]]
["bitfinex","ETHUSD",1756133067166,[[4657.3,2.80716681],[4657.2,2.14721291],[4656.8,2.16735971],[4656.4,0.5726],[4656.2,2.14764958]],[[4657.4,0.46069121],[4657.8,1e-08],[4657.9,0.57586402],[4658.2,3.76781869],[4658.3,0.79099791]]]
["bitfinex","ETHUSD",1756133103533,[[4649.6,0.4659],[4648.5,2.15122775],[4647.7,2.15160153],[4646.6,0.086233],[4646.5,2.15211124]],[[4651.5,1.29],[4651.6,3.0],[4651.8,3.0],[4651.9,30.46859523],[4652.0,36.38015841]]]
["bitfinex","ETHUSD",1756133141255,[[4655.7,4.24658263],[4655.5,2.14797454],[4655.1,2.15218013],[4654.9,2.14826789],[4654.8,4.19]],[[4655.8,1e-08],[4656.8,0.02],[4656.9,0.33604875],[4657.8,0.45300001],[4657.9,2.14689783]]]
["bitfinex","ETHUSD",1756133211596,[[4659.0,4.19],[4658.3,7.06],[4658.2,0.65874892],[4657.4,0.4364],[4657.3,0.645439]],[[4659.1,0.3039],[4659.7,0.4744],[4659.8,0.021],[4660.8,0.02],[4661.1,0.57764656]]]
["bitfinex","ETHUSD",1756133244660,[[4664.6,0.16398844],[4664.5,0.1072],[4663.7,2.14419072],[4663.4,0.474],[4663.1,2.14447455]],[[4665.3,0.2888],[4665.6,0.4611],[4665.8,0.02],[4666.4,3.0],[4666.5,2.14294832]]]
["bitfinex","ETHUSD",1756133280808,[[4663.7,2.14422025],[4663.5,2.14428852],[4663.2,0.004],[4663.0,2.14453997],[4662.8,0.004]],[[4663.8,0.3279],[4663.9,0.4678],[4664.0,0.3355582],[4664.4,0.001],[4664.9,2.14367086]]]
["bitfinex","ETHUSD",1756133304954,[[4662.8,0.004],[4662.3,0.004],[4661.9,4.19],[4661.8,0.02],[4661.7,2.14513073]],[[4662.9,6.35686848],[4663.1,2.14451533],[4663.7,2.14425498],[4663.8,1.31],[4663.9,0.57555669]]]
["bitfinex","ETHUSD",1756133351639,[[4667.8,4.36575443],[4667.7,2.7440681],[4667.5,2.14247077],[4667.3,0.08588],[4667.1,2.14261317]],[[4667.9,0.001],[4668.4,0.001],[4669.5,0.4342],[4670.1,2.14128198],[4670.3,2.14119842]]]
["bitfinex","ETHUSD",1756133387666,[[4670.1,0.66],[4669.9,2.1413614],[4669.6,2.25492043],[4669.5,0.4741],[4669.2,0.1072]],[[4670.2,0.33508713],[4670.4,0.001],[4670.8,2.16096126],[4670.9,0.001],[4671.1,2.6038258]]]
["bitfinex","ETHUSD",1756133451272,[[4667.2,0.66],[4666.9,2.14275],[4666.8,0.1312]],[[4668.6,2.14197444],[4668.9,2.14184692],[4669.3,3.0],[4669.4,2.14160711],[4669.5,0.12324448]]]
["bitfinex","ETHUSD",1756133465487,[[4666.3,0.004],[4665.7,0.4389],[4665.0,0.1072],[4664.8,0.02],[4664.2,2.14398522]],[[4666.9,2.45725],[4667.1,2.14266595],[4667.2,3.0],[4667.3,0.4577],[4667.4,2.1425243]]]
["bitfinex","ETHUSD",1756133513924,[[4667.7,4.03590196],[4667.0,7.06],[4666.8,2.1627849],[4666.5,0.1072],[4666.4,0.4707]],[[4667.8,0.7705],[4667.9,0.001],[4668.0,2.14227561],[4668.3,2.14314281],[4668.6,3.0]]]
["bitfinex","ETHUSD",1756133552428,[[4662.3,0.7525],[4661.8,0.02],[4661.6,0.004],[4661.5,4.03590196],[4660.9,2.14548514]],[[4662.4,0.7938969],[4662.7,0.57085428],[4663.0,0.76980294],[4663.3,1.15470442],[4663.7,0.10573673]]]
["bitfinex","ETHUSD",1756133582338,[[4659.8,1.4159],[4659.4,0.1072],[4659.0,0.004],[4658.9,2.14642318],[4658.8,0.02]],[[4659.9,0.3358883],[4661.4,2.14529651],[4661.5,0.19860296],[4661.8,0.12855489],[4661.9,2.14505659]]]
["bitfinex","ETHUSD",1756133612923,[[4664.1,4.03590196],[4663.8,0.02],[4663.5,0.66],[4663.0,2.61712712],[4662.0,48.3287297]],[[4664.4,1.08024559],[4664.8,3.02],[4664.9,2.14369171],[4665.5,2.1434366],[4665.8,0.02]]]
["bitfinex","ETHUSD",1756133648658,[[4661.8,0.024],[4661.3,2.14931866],[4661.2,0.4456],[4661.0,2.14545466],[4660.8,0.024]],[[4661.9,3.33575716],[4662.2,2.14494882],[4662.5,2.14477875],[4662.7,0.4542],[4662.8,0.36542]]]
["bitfinex","ETHUSD",1756133699573,[[4664.6,0.66],[4664.5,0.40179019],[4664.4,0.004],[4664.3,4.01390195],[4664.0,2.72397957]],[[4665.1,0.313],[4665.4,0.4684],[4665.8,0.45784185],[4665.9,2.14323142],[4666.2,0.57516352]]]
["bitfinex","ETHUSD",1756133751157,[[4659.8,0.024],[4659.5,0.004],[4659.3,0.004],[4658.8,0.02],[4658.2,0.4297]],[[4659.9,36.97344119],[4660.1,48.38969345],[4660.4,2.14576918],[4660.5,0.57170592],[4660.7,0.79360716]]]
["bitfinex","ETHUSD",1756133791538,[[4659.8,0.004],[4659.0,0.004],[4658.9,0.66],[4658.6,0.4782],[4658.4,4.01390195]],[[4659.9,7.34108501],[4660.1,2.14587989],[4660.5,3.43571141],[4660.7,2.5843059],[4660.8,0.57411981]]]
["bitfinex","ETHUSD",1756133806713,[[4659.9,0.66],[4659.8,0.4479],[4659.7,0.2956],[4659.3,2.15023046],[4659.1,2.81032367]],[[4660.1,0.33585349],[4660.5,0.001],[4660.9,2.14654292],[4661.2,2.14540769],[4661.3,0.4686]]]
["bitfinex","ETHUSD",1756133856472,[[4660.8,0.024],[4660.3,0.004],[4659.8,0.02],[4659.3,0.443],[4659.2,0.11215469]],[[4660.9,7.6813272],[4661.1,2.14542383],[4661.3,0.56862154],[4661.4,2.1453049],[4661.6,2.90979397]]]
["bitfinex","ETHUSD",1756133899420,[[4659.4,0.66],[4659.3,2.42684397],[4659.0,2.14635216],[4658.8,0.02],[4658.3,2.14666605]],[[4659.9,3.0],[4660.0,7.4896061],[4660.4,2.14574043],[4660.6,0.4525],[4660.7,2.14561851]]]
["bitfinex","ETHUSD",1756133936356,[[4662.7,6.32548207],[4662.5,2.14474618],[4662.2,0.1072],[4662.1,2.14491257],[4661.9,0.84709642]],[[4662.8,0.02],[4662.9,0.001],[4663.3,0.4691],[4663.6,0.46194596],[4667.5,7.011]]]
["bitfinex","ETHUSD",1756134019270,[[4670.3,3.90336294],[4670.1,2.14125672],[4669.8,2.24941917],[4669.7,3.0],[4669.6,0.4581]],[[4670.4,1e-08],[4670.8,0.02],[4670.9,0.4357],[4671.8,0.02],[4672.2,3.0]]]
["bitfinex","ETHUSD",1756134044109,[[4668.8,0.024],[4668.6,0.66],[4668.4,0.66],[4668.3,7.07070707]],[[4668.9,0.3018],[4671.0,0.57612045]]]
["bitfinex","ETHUSD",1756134064780,[[4671.7,0.66],[4671.5,2.14062207],[4671.2,2.14075816],[4671.0,0.1072],[4670.6,2.141011]],[[4671.8,0.021],[4672.3,0.001],[4672.4,2.14026554],[4672.6,3.0],[4672.7,2.14009139]]]
["bitfinex","ETHUSD",1756134117540,[[4676.7,2.90545988],[4676.5,2.29942279],[4676.1,2.13852194],[4675.9,0.4527],[4675.1,2.14298317]],[[4676.8,0.046],[4677.5,0.33457383],[4677.7,3.0],[4677.8,3.06331278],[4678.1,2.71243981]]]
["bitfinex","ETHUSD",1756134142886,[[4671.8,1e-08],[4669.5,0.4482],[4668.7,2.1419074],[4667.8,0.024],[4667.7,2.14237575]],[[4672.9,6.84381886],[4673.4,2.13980717],[4673.5,0.33497436]]]
["bitfinex","ETHUSD",1756134177618,[[4666.5,7.84150707],[4666.1,0.004],[4666.0,0.66],[4665.8,0.02],[4665.7,0.004]],[[4666.6,0.33539365],[4667.3,2.14259186],[4667.6,2.14245061],[4667.8,0.57009103],[4668.2,0.76065648]]]
["bitfinex","ETHUSD",1756134215053,[[4662.3,0.2954],[4661.8,0.4922],[4660.8,0.024],[4660.6,2.14560097],[4660.4,2.80572258]],[[4662.4,2.14481811],[4662.5,3.0],[4662.6,2.14472611],[4663.3,0.56897329]]]
["bitfinex","ETHUSD",1756134281647,[[4656.1,7.07070707],[4655.8,0.024],[4654.4,7.37100707],[4653.8,0.02],[4653.0,2.14914759]],[[4656.2,6.26644808],[4656.3,1.289],[4656.4,2.25726034],[4656.8,2.14741077],[4657.0,2.259]]]
["bitfinex","ETHUSD",1756134295386,[[4657.7,3.41478241],[4656.8,5.14735299],[4655.6,2.23403097],[4654.8,2.16828943],[4654.3,35.63495758]],[[4657.8,0.02],[4657.9,0.001],[4658.4,0.001],[4659.4,0.57121031],[4659.6,0.45704057]]]
["bitfinex","ETHUSD",1756134345641,[[4660.0,1.65],[4659.2,0.66],[4659.0,0.16390454],[4658.7,5.158],[4658.2,0.1072]],[[4660.1,3.78344266],[4660.3,2.14579214],[4660.8,2.14655723],[4661.3,3.0],[4661.4,5.6555276]]]
["bitfinex","ETHUSD",1756134383141,[[4660.6,0.2912],[4660.5,2.14564736],[4660.3,2.14578292],[4660.1,3.722],[4659.8,0.3003]],[[4660.8,0.00100001],[4661.6,2.1451878],[4661.7,0.45773239],[4661.8,5.393],[4661.9,2.59216529]]]
["bitfinex","ETHUSD",1756134414462,[[4660.6,0.66],[4660.4,2.14970264],[4660.3,1.654],[4660.2,0.66],[4659.8,2.44530993]],[[4661.3,0.001],[4661.5,2.14523875],[4661.7,2.14514322],[4661.8,0.021],[4662.1,3.0]]]
["bitfinex","ETHUSD",1756134446265,[[4662.2,7.873],[4661.8,0.02],[4661.5,1.65],[4661.3,7.72]],[[4662.3,0.7673],[4662.4,0.33567933],[4662.5,2.14478309],[4662.8,0.021],[4663.2,2.14445067]]]
["bitfinex","ETHUSD",1756134525914,[[4656.8,0.3195],[4656.5,0.004],[4656.3,0.3233],[4656.1,9.22242274],[4655.4,3.0]],[[4657.3,0.33607718],[4657.6,3.701],[4657.8,1.653],[4657.9,1.0374706],[4658.2,0.7613942]]]
["bitfinex","ETHUSD",1756134565351,[[4654.8,0.26540001],[4654.4,7.07070707],[4654.2,4.169],[4653.8,2.16877225],[4653.5,2.14891712]],[[4654.9,9.64087144],[4655.1,2.14820002],[4655.2,1.652],[4655.4,0.56925094],[4655.7,0.76129792]]]
["bitfinex","ETHUSD",1756134596493,[[4654.8,0.00400001],[4654.4,7.07070707],[4654.3,0.004],[4653.9,5.84669605],[4653.4,3.80192728]],[[4654.9,3.45913456],[4655.1,5.84519436],[4655.4,2.72173494],[4655.7,0.76343915],[4655.9,2.14781889]]]
["bitfinex","ETHUSD",1756134633985,[[4646.8,0.02],[4646.7,0.4324],[4646.0,3.699],[4645.8,0.02],[4645.7,7.07070707]],[[4647.5,7.79794381],[4647.7,0.75255607],[4647.9,1.654],[4648.0,1.1354074],[4648.3,0.4542]]]
["bitfinex","ETHUSD",1756134686760,[[4638.1,2.92305528],[4637.9,2.15613639],[4637.8,0.02],[4637.3,2.15641992],[4637.1,2.81650501]],[[4638.2,0.33750619],[4638.6,3.814],[4639.1,3.0],[4639.3,1.658],[4639.8,2.72241926]]]
["bitfinex","ETHUSD",1756134695179,[[4641.7,2.81438309],[4640.8,4.96960178],[4640.7,1.06417026],[4640.2,3.826],[4640.1,1.766]],[[4641.8,0.02],[4642.8,0.02],[4643.3,1.658],[4643.7,1.02611662],[4643.8,0.04]]]
["bitfinex","ETHUSD",1756134731348,[[4647.7,9.81623086],[4647.5,2.15168818],[4647.2,2.1518088],[4646.9,0.1072],[4646.8,0.02]],[[4647.8,0.021],[4648.3,0.001],[4648.6,0.45731049],[4648.8,0.23860229],[4648.9,0.57163811]]]
["bitfinex","ETHUSD",1756134764429,[[4644.8,0.024],[4644.5,3.762],[4644.3,0.004],[4644.2,2.1101],[4643.7,6.34345182]],[[4645.4,2.1527083],[4645.6,3.0],[4645.7,2.58326929],[4646.1,5.415],[4646.2,2.15229782]]]
["bitfinex","ETHUSD",1756134834970,[[4638.2,3.58210879],[4638.0,2.15608245],[4637.8,0.52986553],[4637.7,2.15623847],[4637.4,3.753]],[[4638.3,0.45826949],[4638.6,0.57146208],[4638.7,3.753],[4638.9,0.76092775],[4639.0,0.64828]]]
["bitfinex","ETHUSD",1756134862726,[[4642.7,5.88991905],[4642.6,1.657],[4642.5,2.15399797],[4642.2,0.768],[4642.1,2.15419302]],[[4642.8,0.3489],[4643.3,0.4725],[4643.9,2.15340613],[4644.1,0.56864851],[4644.4,0.76092775]]]
["bitfinex","ETHUSD",1756134885136,[[4642.7,7.79056307],[4642.6,1.657],[4642.5,2.15399827],[4642.2,2.15414422],[4642.1,3.0]],[[4642.8,0.001],[4643.1,0.3370561],[4643.3,0.001],[4643.5,0.20046925],[4643.7,0.57689631]]]
["bitfinex","ETHUSD",1756134938260,[[4644.6,2.74554172],[4644.4,2.15312642],[4644.3,3.728],[4644.1,0.004],[4644.0,0.4749]],[[4644.7,0.33698749],[4645.5,2.15262616],[4645.6,3.456],[4645.7,5.88053677],[4645.8,0.00100001]]]
["bitfinex","ETHUSD",1756134961930,[[4642.8,0.66],[4642.7,1.656],[4642.4,3.727],[4642.3,0.26043904],[4642.2,0.004]],[[4644.3,1.657],[4644.5,0.474],[4644.7,46.4764579],[4645.0,0.76092775],[4645.2,2.15280163]]]
["bitfinex","ETHUSD",1756135003576,[[4648.7,11.03780235],[4648.5,2.15120764],[4648.4,5.07539357],[4648.3,0.01999999],[4648.2,4.22726664]],[[4648.8,1e-08],[4649.8,0.02],[4650.1,0.46046565],[4650.7,1.00510936],[4650.8,0.02]]]
["bitfinex","ETHUSD",1756135081411,[[4655.3,2.80808927],[4655.1,2.14817226],[4654.9,0.39892276],[4654.8,2.15231242],[4654.6,1.81325277]],[[4655.4,1.23548142],[4655.9,0.57135068],[4656.2,0.76180091],[4656.4,5.14762163],[4656.5,46.25642868]]]
["bitfinex","ETHUSD",1756135107960,[[4654.8,0.004],[4654.3,0.004],[4653.9,0.66],[4653.8,3.727],[4653.6,1.652]],[[4654.9,6.36826998],[4655.1,5.85519662],[4655.2,0.646123],[4655.3,45.11328217],[4655.4,2.14804694]]]
["bitfinex","ETHUSD",1756135126320,[[4653.3,0.004],[4652.8,0.02],[4652.5,0.66],[4652.4,2.61742699],[4651.6,3.80279154]],[[4653.4,2.90217035],[4653.6,4.44823205],[4653.7,0.57408068],[4653.8,0.4661],[4653.9,48.11328217]]]
["bitfinex","ETHUSD",1756135171114,[[4647.4,1.93180769],[4647.2,2.15182579],[4647.1,0.034],[4646.9,0.1072],[4646.8,0.02]],[[4647.6,3.0],[4647.7,3.706],[4647.9,0.57162051],[4648.2,0.76459662],[4648.4,1.655]]]
["bitfinex","ETHUSD",1756135209100,[[4647.3,0.004],[4647.1,0.034],[4646.9,0.004],[4646.8,2.17200467],[4646.7,0.445]],[[4647.4,3.0],[4647.6,2.15168601],[4647.8,0.4327],[4647.9,2.15151028],[4648.1,1.741279]]]
["bitfinex","ETHUSD",1756135246607,[[4648.7,7.87930459],[4648.5,2.15121668],[4648.4,1.655],[4648.3,0.5834],[4648.1,0.65164625]],[[4648.8,0.001],[4649.3,0.001],[4649.6,0.4478],[4649.8,0.04],[4649.9,0.45914264]]]
["bitfinex","ETHUSD",1756135321141,[[4645.7,6.68752814],[4645.5,2.15260884],[4645.3,1.656],[4644.5,0.63038912],[4644.4,2.15310505]],[[4645.8,0.6224923],[4646.0,0.45403524],[4646.4,0.4407],[4646.7,0.75684342],[4646.8,0.02]]]
["bitfinex","ETHUSD",1756135362461,[[4646.9,10.13697228],[4646.7,2.15205188],[4646.5,7.06],[4646.4,1.764],[4646.3,0.15811859]],[[4647.0,0.7576],[4647.3,1e-08],[4647.7,0.45897864],[4647.8,2.1725673],[4648.0,3.0]]]
["bitfinex","ETHUSD",1756135404791,[[4643.8,0.2958],[4643.0,5.91382],[4642.8,2.17783468],[4642.5,0.66],[4641.9,5.15428247]],[[4645.6,0.10945042],[4645.8,0.75789941],[4646.0,0.16488736],[4646.1,45.16088776],[4646.2,1.14226335]]]
["bitfinex","ETHUSD",1756135432650,[[4644.4,10.44903065],[4644.2,6.33319684],[4644.0,5.32569035],[4643.9,1.00951219],[4643.4,2.15758917]],[[4644.5,1e-08],[4645.8,0.4694],[4646.8,0.45820722],[4647.4,2.15177779],[4647.8,0.12637902]]]
["bitfinex","ETHUSD",1756135473078,[[4640.8,0.02],[4640.2,0.4356],[4639.9,6.33520657],[4639.8,0.02],[4639.6,2.1593422]],[[4640.9,3.0],[4641.0,2.1547145],[4641.1,3.759],[4641.2,2.15463278],[4641.6,0.4302]]]
["bitfinex","ETHUSD",1756135497733,[[4646.2,5.91128778],[4645.9,3.80843131],[4645.5,0.4694],[4645.4,2.15266008],[4637.5,4.91327419]],[[4646.7,0.33685305],[4646.8,0.02],[4647.1,0.001],[4647.2,3.4728],[4647.3,2.15183145]]]
["bitfinex","ETHUSD",1756135546462,[[4649.7,5.81067638],[4649.5,2.15075015],[4649.3,3.0],[4649.2,6.37203402],[4649.0,2.150979]],[[4649.8,1e-08],[4650.0,20.0],[4650.8,0.02],[4651.2,0.001],[4651.7,0.001]]]
["bitfinex","ETHUSD",1756135577882,[[4652.7,11.50364647],[4652.5,7.31737852],[4652.4,1.654],[4652.2,2.14948185],[4651.9,2.14962797]],[[4652.8,1e-08],[4653.8,0.001],[4654.1,0.33626359],[4654.3,0.7683566],[4654.6,1.15105825]]]
["bitfinex","ETHUSD",1756135641480,[[4646.4,7.11200384],[4646.3,0.004],[4646.1,0.108],[4645.8,0.02],[4645.7,7.06]],[[4646.5,3.4566468],[4647.8,0.02]]]
["bitfinex","ETHUSD",1756135666803,[[4644.8,0.3357],[4644.4,0.4641],[4644.3,0.004],[4644.2,2.15322286],[4644.1,1.768]],[[4644.9,3.46018736],[4645.0,2.91965643],[4645.1,3.0],[4645.2,3.755],[4645.3,2.1527184]]]
["bitfinex","ETHUSD",1756135706295,[[4635.8,0.024],[4635.7,3.81515679],[4635.4,2.16129975],[4635.1,4.491],[4635.0,0.108]],[[4636.0,0.44561145],[4636.8,0.45721025],[4636.9,3.4311],[4637.0,4.027],[4637.1,2.15653574]]]
["bitfinex","ETHUSD",1756135744946,[[4639.0,3.947],[4638.9,3.81366562],[4638.7,4.17799998],[4638.2,0.112],[4638.1,9.21605376]],[[4639.1,0.3115],[4639.2,0.108],[4639.5,0.4451],[4639.6,0.46151951],[4639.7,0.001]]]
["bitfinex","ETHUSD",1756135788989,[[4640.3,4.1524],[4640.0,2.15515514],[4639.9,4.15799998],[4639.8,0.4511],[4639.6,1.657]],[[4640.4,0.44528583],[4641.2,3.4339],[4641.3,2.15457052],[4641.5,0.98268134],[4641.6,0.77073931]]]
["bitfinex","ETHUSD",1756135853890,[[4640.8,0.004],[4640.3,0.004],[4639.8,0.024],[4639.5,1.657],[4639.3,0.108]],[[4640.9,4.19058282],[4641.1,2.15466861],[4641.2,45.32345648],[4641.4,4.22026504],[4641.5,3.803]]]
["bitfinex","ETHUSD",1756135894315,[[4640.7,8.00160454],[4640.5,2.1549249],[4640.2,2.15507747],[4640.1,1.659],[4638.1,32.25324075]],[[4640.8,0.02],[4640.9,0.001],[4641.4,0.001],[4641.5,0.1995365],[4641.8,0.04]]]
["bitfinex","ETHUSD",1756135907145,[[4641.4,12.86149653],[4641.3,5.456],[4641.2,2.15461518],[4641.1,4.168],[4640.8,2.15480089]],[[4641.5,1e-08],[4641.8,0.04],[4642.1,0.001],[4642.6,0.001],[4642.7,0.33715946]]]
["bitfinex","ETHUSD",1756135965950,[[4644.3,4.17199999],[4644.0,7.59330119],[4643.8,0.024],[4643.7,2.15343863],[4643.1,2.58929369]],[[4644.4,1.11170081],[4644.7,3.0],[4644.8,2.15298604],[4645.1,2.15282284],[4645.3,0.647502]]]
["bitfinex","ETHUSD",1756136006671,[[4642.9,4.19],[4642.8,1.657],[4642.7,3.778],[4642.5,0.004],[4642.3,0.4547]],[[4643.4,0.19972133],[4643.5,0.79724389],[4643.8,3.02],[4643.9,0.76631885],[4644.2,2.15324502]]]
["bitfinex","ETHUSD",1756136031873,[[4642.3,0.004],[4642.0,0.004],[4641.8,0.4943],[4641.5,3.81146271],[4641.3,4.19]],[[4642.4,0.19909086],[4642.5,2.15401585],[4642.6,6.773],[4642.7,0.4651],[4642.8,2.15487567]]]
["bitfinex","ETHUSD",1756136073462,[[4644.7,5.91499158],[4644.3,2.15313071],[4644.2,2.425],[4644.0,0.15844282],[4643.9,2.15335814]],[[4644.8,0.00100001],[4645.1,0.4597],[4645.8,0.02],[4646.4,3.0],[4646.5,2.61189962]]]
["bitfinex","ETHUSD",1756136112348,[[4642.7,0.3132],[4642.3,0.004],[4642.1,0.4629],[4642.0,0.004],[4641.2,0.768]],[[4642.8,3.34670326],[4642.9,3.758],[4643.0,2.15378383],[4643.1,1.91103089],[4643.5,2.1127]]]
["bitfinex","ETHUSD",1756136151432,[[4642.7,0.004],[4642.6,0.004],[4642.3,0.004],[4642.2,0.004],[4642.0,0.004]],[[4642.8,7.95915142],[4643.0,2.15380297],[4643.1,0.46554166],[4643.2,1.14598931],[4643.3,2.15366396]]]
["bitfinex","ETHUSD",1756136211282,[[4631.8,0.02],[4630.1,7.07070707],[4629.8,0.02],[4629.7,0.4539],[4629.6,2.16000107]],[[4631.9,37.75961636],[4632.1,2.1588618],[4632.5,3.67505848],[4632.7,31.62480271],[4632.8,1.955]]]
["bitfinex","ETHUSD",1756136235298,[[4627.7,0.003],[4627.6,0.004],[4627.3,0.4539],[4626.8,0.02],[4626.7,0.66]],[[4628.6,2.35838177],[4628.7,1.54842198],[4629.0,3.0],[4629.1,1.13379109],[4629.2,2.1602029]]]
["bitfinex","ETHUSD",1756136263273,[[4630.7,2.93000072],[4630.5,2.15957152],[4630.1,2.15977382],[4630.0,0.108],[4629.8,2.15988888]],[[4630.8,0.02],[4631.2,0.33794406],[4631.8,0.02],[4632.4,0.001],[4632.5,0.4588]]]
["bitfinex","ETHUSD",1756136310260,[[4629.8,0.02],[4629.3,0.5443],[4628.2,2.16465961]],[[4630.8,0.7692],[4631.0,2.15936357],[4631.2,3.0],[4631.3,2.16022591],[4631.8,0.35796963]]]
["bitfinex","ETHUSD",1756136375013,[[4632.6,2.15860882],[4632.2,0.431],[4631.9,4.19],[4631.8,2.18298364],[4631.6,0.664]],[[4633.2,0.65479164],[4633.3,3.0],[4633.4,2.15824291],[4633.6,0.4298],[4633.8,0.10843698]]]
["bitfinex","ETHUSD",1756136382149,[[4633.2,2.15832743],[4632.7,0.431],[4632.5,2.44053281],[4632.4,0.66],[4627.0,3.83282984]],[[4634.0,0.19821181],[4634.1,3.4298],[4634.2,2.26512903],[4634.8,2.17762701],[4635.1,1.09782137]]]
["bitfinex","ETHUSD",1756136448062,[[4634.1,0.66],[4634.0,2.15792197],[4633.7,2.15805804],[4633.4,0.461],[4633.3,2.16228094]],[[4634.5,0.29080001],[4634.8,0.02],[4634.9,3.0],[4635.0,0.4712],[4635.1,2.15745278]]]
["bitfinex","ETHUSD",1756136471840,[[4634.7,4.33825029],[4634.5,2.15770514],[4634.4,0.78839133],[4634.3,2.15782318],[4634.1,2.15791353]],[[4634.8,1e-08],[4635.0,0.001],[4636.4,0.4712],[4636.5,2.15680647],[4636.7,0.39950951]]]
["bitfinex","ETHUSD",1756136496647,[[4633.3,0.004],[4632.9,0.004],[4632.8,0.024],[4631.8,0.02],[4631.5,2.15909888]],[[4633.4,2.15824232],[4633.6,2.15817452],[4634.0,2.15797667],[4634.3,3.0],[4634.4,37.24538124]]]
["bitfinex","ETHUSD",1756136539869,[[4631.2,0.004],[4631.1,0.004],[4630.8,0.02],[4630.7,0.4347],[4630.5,2.15957972]],[[4631.3,6.67235545],[4631.4,1.15084497],[4631.5,2.15913737],[4631.7,0.197842],[4632.0,1.51542487]]]
["bitfinex","ETHUSD",1756136579548,[[4626.8,0.024],[4626.3,0.004],[4626.1,0.4399],[4625.8,0.02],[4625.7,2.16179539]],[[4626.9,4.28107933],[4627.0,40.07974856],[4627.4,0.4629],[4627.9,2.16081751],[4628.2,0.76367833]]]
["bitfinex","ETHUSD",1756136630804,[[4630.6,0.004],[4630.3,2.15966239],[4630.1,0.004],[4629.5,2.16004596],[4629.4,4.18999999]],[[4630.7,1.61248518],[4630.8,0.76467834],[4631.1,4.1455175],[4631.2,2.16030551],[4631.3,0.15057163]]]
["bitfinex","ETHUSD",1756136698260,[[4636.7,7.10906085],[4636.5,2.1567887],[4636.4,0.086439],[4636.2,2.15693467],[4635.9,2.15707845]],[[4636.8,1e-08],[4637.8,0.02],[4638.3,0.4635],[4638.6,0.3374652],[4639.2,2.15555323]]]
["bitfinex","ETHUSD",1756136735596,[[4634.9,2.15752561],[4634.6,2.89338351],[4634.1,2.16187851],[4633.8,0.128],[4633.0,2.15839202]],[[4635.6,3.85420673],[4635.7,5.15717773],[4635.8,1.25069262],[4636.0,2.15704328],[4636.6,2.80556113]]]
["bitfinex","ETHUSD",1756136780128,[[4629.1,0.004],[4628.8,0.024],[4627.8,0.02],[4627.0,2.26919749],[4624.9,3.46032928]],[[4629.2,6.01332194],[4629.4,3.29708241],[4629.8,2.63276073],[4630.0,1.52735666],[4630.1,1.299]]]
["bitfinex","ETHUSD",1756136797202,[[4626.1,0.006],[4625.0,0.003],[4624.9,2.88035612],[4624.8,0.02],[4624.7,0.4728]],[[4626.2,36.77555967],[4626.4,2.27172083],[4626.5,1.7718],[4626.6,1.51203734],[4626.7,29.72038117]]]
["bitfinex","ETHUSD",1756136834662,[[4616.3,0.80687071],[4616.1,2.16628503],[4615.8,0.02],[4615.4,2.16664126],[4615.0,3.0]],[[4618.0,0.75815345],[4618.4,3.4288],[4618.5,2.1652462],[4619.3,2.16483468],[4619.8,1.89510762]]]
["bitfinex","ETHUSD",1756136891125,[[4621.5,5.82379963],[4621.0,5.01067468],[4620.8,2.18411301],[4620.5,2.16423253],[4620.2,29.72038117]],[[4621.6,1e-08],[4621.8,0.02],[4623.2,0.4275],[4624.4,1.21114964],[4624.7,3.29398027]]]
["bitfinex","ETHUSD",1756136930093,[[4622.3,3.25651747],[4622.2,0.004],[4622.1,2.1634983],[4621.7,2.61236746],[4621.3,2.16385361]],[[4622.4,0.33863398],[4623.3,1e-08],[4623.4,0.4524],[4623.8,3.02]]]
["bitfinex","ETHUSD",1756136966133,[[4622.2,0.004],[4622.1,0.004],[4621.8,0.02],[4621.7,0.004],[4621.1,0.4558]],[[4622.3,6.43795021],[4622.4,1.14785553],[4622.5,2.50200622],[4622.6,0.4509],[4622.7,0.086765]]]
["bitfinex","ETHUSD",1756137008215,[[4625.3,2.16200292],[4624.5,0.66],[4624.4,2.2704283],[4624.3,0.4388],[4624.0,0.16073564]],[[4625.7,0.4416],[4625.8,0.02],[4626.1,3.0],[4626.2,2.16160811],[4626.6,2.16142193]]]
["bitfinex","ETHUSD",1756137029475,[[4626.7,2.93566771],[4626.5,2.26943703],[4626.2,2.1615655],[4626.0,0.66],[4624.8,0.10830894]],[[4626.8,0.02],[4627.8,0.4327],[4628.3,0.1985475],[4628.4,0.338385],[4628.6,0.10529886]]]
["bitfinex","ETHUSD",1756137052981,[[4624.6,0.4643],[4624.4,2.27040012],[4623.7,2.16273959],[4623.3,2.16293535],[4621.5,0.10883069]],[[4625.8,0.2965],[4626.1,0.45862156],[4626.2,2.1616038],[4626.3,0.4451],[4626.4,3.0]]]
["bitfinex","ETHUSD",1756137122778,[[4625.5,2.16191958],[4625.2,2.16206866],[4625.1,0.4292],[4625.0,0.004],[4624.8,0.024]],[[4626.4,3.0],[4626.5,0.8576585],[4626.6,2.16141615],[4626.7,0.4738],[4626.9,0.001]]]
["bitfinex","ETHUSD",1756137129988,[[4625.0,2.5953427],[4624.8,0.024],[4624.6,0.004],[4623.8,2.1826983],[4619.7,7.12084689]],[[4625.7,0.45912057],[4625.8,2.16179426],[4625.9,0.650188],[4626.0,0.33840855],[4626.1,5.16165784]]]
["bitfinex","ETHUSD",1756137199665,[[4623.7,5.88977007],[4623.5,2.16283744],[4623.3,2.27095719],[4623.1,0.85126416],[4623.0,1.664]],[[4623.8,0.001],[4624.0,0.108],[4624.3,0.33951026],[4624.8,0.02],[4624.9,0.19954097]]]
["bitfinex","ETHUSD",1756137266714,[[4624.8,0.02],[4624.5,0.004],[4624.3,0.004],[4623.8,0.024],[4622.5,0.004]],[[4624.9,4.12320891],[4625.0,3.0],[4625.1,35.41915315],[4625.2,1.663],[4625.3,2.16203101]]]
["bitfinex","ETHUSD",1756137298845,[[4624.3,0.004],[4623.8,1.687],[4623.7,3.716],[4623.4,2.16290248],[4623.2,0.108]],[[4625.1,0.7516],[4625.3,0.650285],[4625.4,3.0],[4625.5,3.716],[4625.7,1.664]]]
["bitfinex","ETHUSD",1756137325952,[[4624.7,3.712],[4624.6,0.004],[4624.5,0.004],[4624.4,2.16243818],[4624.3,0.004]],[[4624.8,0.4245],[4625.2,2.16206873],[4625.3,3.45935474],[4625.4,2.16197569],[4625.8,0.78410531]]]
["bitfinex","ETHUSD",1756137402117,[[4625.6,0.004],[4625.1,3.7],[4624.8,2.16221834],[4624.6,2.16231704],[4624.4,1.663]],[[4625.7,6.89250641],[4625.9,0.77072857],[4626.0,2.81183686],[4626.2,4.85410841],[4626.6,2.16245887]]]
["bitfinex","ETHUSD",1756137444087,[[4618.8,0.02],[4618.7,0.4365],[4617.8,3.721],[4617.3,2.16572489],[4616.6,2.16609408]],[[4619.1,2.16496173],[4619.3,2.16483016],[4619.4,3.0],[4619.5,5.12786773],[4620.0,4.25432117]]]
["bitfinex","ETHUSD",1756137482380,[[4618.3,2.89499891],[4618.1,2.16537322],[4617.9,3.699],[4617.8,0.024],[4617.5,2.27363196]],[[4618.4,0.108],[4618.9,0.001],[4619.0,3.0],[4619.1,3.699],[4619.2,0.65996125]]]
["bitfinex","ETHUSD",1756137530459,[[4618.8,6.97438603],[4618.7,2.16511139],[4618.5,0.086777],[4618.4,0.4365],[4618.3,5.22436562]],[[4618.9,1e-08],[4619.8,0.4639],[4620.3,0.109],[4620.8,0.02],[4621.1,3.0]]]
["bitfinex","ETHUSD",1756137558246,[[4620.7,11.70717424],[4620.4,2.16430808],[4619.9,0.108],[4619.8,2.16455961],[4618.6,0.4365]],[[4620.8,1.05969352],[4621.1,0.46050538],[4621.3,0.001],[4621.5,2.163811],[4621.6,3.76861469]]]
["bitfinex","ETHUSD",1756137600886,[[4621.1,7.63498368],[4620.9,3.82805931],[4620.7,0.004],[4620.6,0.004],[4620.3,0.004]],[[4621.2,0.7557702],[4621.8,1e-08],[4622.2,0.46287108],[4622.3,0.001],[4622.5,3.0]]]
["bitfinex","ETHUSD",1756137627195,[[4617.8,0.02],[4616.1,0.4748],[4616.0,0.998],[4615.9,2.16641624],[4615.8,0.02]],[[4617.9,41.47398262],[4618.0,0.76382696],[4618.1,2.16541595],[4618.3,38.83590774],[4618.4,3.46828584]]]
["bitfinex","ETHUSD",1756137663897,[[4615.7,3.729],[4615.4,2.16665944],[4615.3,1.666],[4615.1,0.4525],[4614.7,2.27495188]],[[4615.8,0.108],[4616.4,0.19980089],[4616.6,2.16611009],[4616.7,3.4317],[4616.8,3.729]]]
["bitfinex","ETHUSD",1756137703204,[[4609.3,7.07470707],[4608.3,1.668],[4608.1,3.787],[4606.8,0.02],[4605.4,42.89554297]],[[4609.9,38.86562759],[4610.2,1.668],[4610.8,0.7663894],[4610.9,1.955452],[4611.0,0.66]]]
["bitfinex","ETHUSD",1756137756793,[[4604.7,1.43],[4603.5,0.4515],[4603.3,4.053],[4603.2,0.003],[4603.1,1.671]],[[4604.8,5.82409864],[4605.0,7.69983054],[4605.2,1.671],[4605.4,2.83136514],[4605.6,1.51529385]]]
["bitfinex","ETHUSD",1756137772279,[[4603.8,0.7853],[4603.6,2.17220409],[4603.2,0.003],[4603.1,1.675],[4602.9,4.014]],[[4603.9,0.1088],[4604.3,4.013],[4604.5,5.17179125],[4604.6,1.671],[4604.8,2.17169192]]]
["bitfinex","ETHUSD",1756137828880,[[4602.8,1e-08],[4602.3,7.07070707],[4601.4,0.4678],[4600.7,1.671],[4600.6,7.07070707]],[[4602.9,39.20001747],[4603.1,2.93243765],[4603.3,2.17235461],[4603.4,2.86148484],[4603.5,30.42907964]]]
["bitfinex","ETHUSD",1756137852439,[[4602.8,5.65400001],[4602.6,0.4678],[4600.7,0.5],[4600.4,0.1058933],[4597.2,1.08999924]],[[4603.8,0.02],[4604.0,0.001],[4604.6,0.31870462],[4604.7,3.0],[4604.8,4.013]]]
["bitfinex","ETHUSD",1756137885379,[[4605.7,7.46402261],[4605.5,3.84130554],[4605.2,2.17141887],[4604.8,2.19560071],[4604.7,0.66]],[[4605.8,0.001],[4606.6,0.33977861],[4606.8,0.02042748],[4607.2,0.001],[4607.4,0.65774753]]]
["bitfinex","ETHUSD",1756137956775,[[4617.6,6.12362716],[4617.4,2.16571676],[4617.0,1.667],[4616.9,2.16591305],[4616.8,0.02]],[[4617.7,0.7816],[4617.8,0.33895185],[4618.2,0.4563181],[4618.5,5.165247],[4619.3,2.16483298]]]
["bitfinex","ETHUSD",1756137995262,[[4626.5,2.16146114],[4626.0,2.16166257],[4625.8,2.16178823],[4625.7,9.9937],[4625.5,2.16190497]],[[4626.8,1e-08],[4627.6,0.4638],[4628.5,3.45694541],[4631.6,2.2722157]]]
["bitfinex","ETHUSD",1756138003929,[[4626.7,10.48306771],[4626.5,2.16146114],[4626.4,0.1647709],[4626.2,2.16158312],[4626.1,6.86]],[[4626.8,1e-08],[4628.3,0.4638],[4628.8,0.04],[4629.8,0.02],[4629.9,2.1598787]]]
["bitfinex","ETHUSD",1756138053975,[[4626.7,2.16136771],[4626.5,3.83945804],[4626.4,2.16150786],[4626.2,5.574],[4625.9,2.16174048]],[[4626.8,0.00100001],[4627.3,0.109],[4628.0,3.39888416],[4628.1,1.663],[4628.2,3.0]]]
["bitfinex","ETHUSD",1756138090477,[[4627.2,3.4110679],[4627.1,3.906],[4627.0,2.16120321],[4626.8,0.02],[4626.7,2.60972833]],[[4627.3,1e-08],[4627.7,0.33821392],[4627.8,0.001],[4627.9,0.108],[4631.8,2.71118447]]]
["bitfinex","ETHUSD",1756138142995,[[4632.7,2.45266843],[4632.5,6.79102686],[4632.2,1.661],[4632.1,2.1588017],[4632.0,0.4658]],[[4632.8,0.02],[4633.1,0.2000827],[4633.7,0.4623],[4634.1,3.864],[4634.2,0.66]]]
["bitfinex","ETHUSD",1756138152697,[[4632.7,8.45327972],[4632.5,2.15864449],[4632.1,2.15884717],[4631.9,3.81994125],[4631.8,3.02]],[[4632.8,1e-08],[4633.9,0.33777823],[4634.4,0.108],[4634.8,0.04],[4634.9,0.2495]]]
["bitfinex","ETHUSD",1756138190966,[[4632.7,7.94786085],[4632.5,3.81965887],[4632.2,0.004],[4632.1,2.16280369],[4631.7,5.16299472]],[[4632.8,1e-08],[4634.0,0.33779749],[4634.2,0.4649],[4634.3,2.15782412],[4634.5,3.0]]]
["bitfinex","ETHUSD",1756138267787,[[4631.4,6.29707433],[4631.2,2.15924342],[4631.1,0.4284],[4631.0,2.15936082],[4630.9,0.54151889]],[[4631.5,0.108],[4632.0,0.33791289],[4632.2,0.001],[4632.7,0.19976722],[4633.0,0.4303]]]
["bitfinex","ETHUSD",1756138303375,[[4637.0,5.99055349],[4636.7,2.15670627],[4636.2,2.15689948],[4635.8,2.1271],[4635.7,2.1571369]],[[4637.1,0.294],[4637.3,0.4433],[4637.6,0.19881404],[4637.7,0.45810244],[4637.8,0.02]]]
["bitfinex","ETHUSD",1756138342039,[[4638.5,5.98186935],[4638.3,2.15593818],[4638.1,0.108],[4638.0,2.15606589],[4637.8,0.4707]],[[4638.6,0.108],[4638.8,0.02],[4639.1,0.40244787],[4639.2,0.45887969],[4639.3,0.4695]]]
["bitfinex","ETHUSD",1756138394250,[[4637.1,0.004],[4637.0,3.814],[4636.8,0.024],[4636.7,2.15669616],[4636.6,0.004]],[[4637.2,0.71840882],[4637.4,3.46480876],[4637.5,2.15634503],[4637.8,2.15623636],[4638.5,2.44507378]]]
["bitfinex","ETHUSD",1756138411828,[[4634.8,0.3182],[4633.9,0.086519],[4633.7,3.8170641]],[[4635.8,0.66],[4635.9,1.49693148],[4636.4,1.659]]]
["bitfinex","ETHUSD",1756138436769,[[4637.7,7.63319625],[4637.6,1.659],[4637.5,2.15630889],[4637.4,0.108],[4637.3,2.62014123]],[[4637.8,0.35847803],[4638.3,0.108],[4638.8,0.02000001],[4639.2,0.4637137],[4639.5,1.15922646]]]
["bitfinex","ETHUSD",1756138516527,[[4639.7,2.15531176],[4639.6,7.62533912],[4639.1,2.59528367],[4638.8,0.77883519],[4638.7,2.15574611]],[[4639.8,0.46315313],[4640.8,1.62269996],[4640.9,3.0],[4641.0,2.15471],[4641.4,3.66985628]]]
["bitfinex","ETHUSD",1756138559129,[[4642.1,2.45319745],[4642.0,5.466],[4641.9,2.15426667],[4641.8,0.4425],[4641.5,2.1544724]],[[4642.2,0.33718424],[4642.8,0.02],[4643.0,3.4453],[4643.4,3.31657397],[4644.0,2.17529385]]]
["bitfinex","ETHUSD",1756138583087,[[4639.8,0.024],[4639.5,0.004],[4639.3,0.004],[4638.9,0.004],[4638.8,0.02]],[[4639.9,7.32169735],[4640.0,2.15517241],[4640.1,1.658],[4640.3,3.791],[4640.4,2.15502486]]]
["bitfinex","ETHUSD",1756138637095,[[4637.7,6.70874124],[4637.5,2.15632199],[4637.0,0.39275667],[4636.9,2.26856735],[4636.0,2.15699616]],[[4637.8,0.02],[4637.9,0.46084797],[4638.0,0.33753752],[4638.7,3.0],[4638.8,3.808]]]
["bitfinex","ETHUSD",1756138660967,[[4641.5,3.784],[4641.4,1.658],[4641.3,2.15456268],[4640.5,0.1638693],[4640.4,2.71988661]],[[4641.6,0.7514],[4641.8,0.02],[4642.0,0.001],[4642.5,2.15404889],[4642.7,1.14924507]]]
["bitfinex","ETHUSD",1756138686489,[[4639.5,2.46860467],[4639.3,2.15547244],[4639.2,4.2121],[4639.0,2.15562083],[4638.8,0.02]],[[4639.6,0.33739081],[4640.4,3.4616283],[4640.5,4.2274],[4640.6,1.15408913],[4640.8,0.66]]]
["bitfinex","ETHUSD",1756138756138,[[4635.1,1e-08],[4633.8,0.02],[4633.1,0.4626],[4632.8,0.02],[4632.6,2.15859623]],[[4635.2,44.32449309],[4635.3,0.16217417],[4635.4,3.69310195],[4635.6,39.4828734],[4636.0,1.92227462]]]
["bitfinex","ETHUSD",1756138790392,[[4634.8,0.02],[4634.6,3.275],[4634.2,2.2312],[4633.9,2.15800432],[4631.5,4.22]],[[4635.2,1.23806413],[4635.3,0.33769988],[4635.8,3.0],[4635.9,1.1430813],[4636.0,1e-08]]]
["bitfinex","ETHUSD",1756138839090,[[4637.7,12.19815824],[4637.5,2.15630789],[4637.3,0.10903059],[4637.2,2.15643271],[4636.8,7.90649585]],[[4637.8,1e-08],[4638.7,0.3373825],[4638.8,0.02],[4639.3,0.4571],[4640.8,2.62780224]]]
["bitfinex","ETHUSD",1756138847632,[[4639.1,5.91559052],[4638.5,0.16498855],[4633.2,2.7051846]],[[4639.2,0.46229973],[4639.3,0.2987],[4639.7,0.33737667],[4640.1,1.15453456]]]
["bitfinex","ETHUSD",1756138914637,[[4643.5,3.741],[4643.4,2.15358557],[4643.2,2.1536739],[4642.9,1.657],[4642.6,2.15395618]],[[4643.6,0.2927],[4643.7,0.4574],[4643.8,0.02],[4644.3,0.001],[4644.5,2.61439164]]]
["bitfinex","ETHUSD",1756138954554,[[4647.7,2.81160186],[4647.6,3.66],[4647.5,2.15167223],[4647.2,2.15180193],[4646.7,18.3925298]],[[4647.8,0.02],[4648.7,0.46298374],[4649.2,0.4518],[4649.7,1.16340145]]]
["bitfinex","ETHUSD",1756139007770,[[4648.3,1.658],[4648.2,3.725],[4647.8,0.4631],[4641.6,2.7051846],[4641.5,1.64920674]],[[4648.9,0.76101285],[4649.0,3.0],[4649.1,2.15097498],[4649.3,4.1631],[4649.4,2.15081646]]]
["bitfinex","ETHUSD",1756139017794,[[4647.8,0.02],[4646.8,0.02],[4646.6,0.004],[4646.5,2.59521484],[4646.2,2.15625243]],[[4647.9,10.07520021],[4648.0,3.19196551],[4648.1,2.1514418],[4648.4,1.293],[4648.5,2.15127089]]]
["bitfinex","ETHUSD",1756139097035,[[4647.7,0.3],[4647.6,0.004],[4647.3,0.4434],[4647.2,0.004],[4646.6,3.729]],[[4647.8,0.40238038],[4647.9,3.73],[4648.3,3.0],[4648.6,2.1008],[4648.7,2.15114333]]]
["bitfinex","ETHUSD",1756139131045,[[4644.4,0.004],[4644.3,0.004],[4643.9,0.4436],[4643.5,0.004],[4643.4,2.15358947]],[[4644.9,0.66],[4645.0,5.46060977],[4645.8,0.02]]]
["bitfinex","ETHUSD",1756139165194,[[4644.3,0.004],[4643.9,0.004],[4643.8,0.024],[4643.6,0.4479],[4642.8,0.02]],[[4644.4,7.12907466],[4644.5,0.46296983],[4645.1,1.7494],[4645.4,2.15367134],[4646.2,7.447]]]
["bitfinex","ETHUSD",1756139205762,[[4640.0,3.21865965],[4639.8,2.17924024],[4639.6,0.004],[4639.5,2.15536662],[4639.3,3.73]],[[4640.1,0.86509339],[4640.8,1.15893397],[4641.1,3.705],[4641.5,3.20229489],[4641.8,0.021]]]
["bitfinex","ETHUSD",1756139253446,[[4632.8,0.02],[4632.0,0.4324],[4631.8,0.02],[4631.0,2.1593599],[4630.8,1.679]],[[4633.9,78.02588309],[4634.2,5.187],[4634.6,0.51700643]]]
["bitfinex","ETHUSD",1756139268893,[[4633.3,7.16890347],[4633.1,2.15835683],[4633.0,1.66],[4632.9,0.004],[4632.8,2.17848339]],[[4633.4,0.33785396],[4633.8,0.20050346],[4634.0,0.4619765],[4634.1,3.0],[4634.2,3.761]]]
["bitfinex","ETHUSD",1756139335198,[[4633.8,0.02],[4633.3,0.004],[4632.9,2.16246899],[4632.8,0.02],[4632.6,2.61010401]],[[4633.9,59.91557881],[4634.4,1.54987171],[4634.7,2.15763845],[4635.0,0.086561],[4635.2,2.15741353]]]
["bitfinex","ETHUSD",1756139375239,[[4629.8,0.02],[4629.4,2.16010655],[4629.1,2.16023066],[4628.8,0.02],[4628.6,2.16048029]],[[4629.9,38.44964576],[4630.2,2.79804139],[4630.4,1.662],[4630.8,1.55025292],[4630.9,2.81941243]]]
["bitfinex","ETHUSD",1756139414688,[[4626.8,2.94002099],[4626.6,2.16139878],[4626.3,5.89055034],[4626.0,3.82368417],[4625.7,0.649973]],[[4626.9,3.0],[4627.2,0.338326],[4627.4,3.725],[4628.3,1.662],[4628.4,1.60099363]]]
["bitfinex","ETHUSD",1756139443731,[[4630.2,2.15973392],[4630.0,2.15980342],[4629.7,6.37992903],[4629.3,2.61792339],[4625.0,2.5970228]],[[4630.3,0.3024],[4630.4,0.33803711],[4630.5,3.0],[4630.6,3.727],[4630.8,1.683]]]
["bitfinex","ETHUSD",1756139495810,[[4626.7,0.3147],[4626.6,2.16140544],[4626.3,2.16150922],[4626.2,0.4499],[4625.8,0.02]],[[4626.8,37.1894422],[4627.0,0.33832624],[4627.5,0.4495],[4627.7,1.16076111],[4628.1,2.16072035]]]
["bitfinex","ETHUSD",1756139506092,[[4624.8,0.02],[4623.7,0.4293],[4623.6,0.4499],[4623.2,2.16297635],[4622.9,2.16309817]],[[4625.1,7.1904422],[4625.2,0.33846384],[4625.9,1.1095],[4626.0,2.85079409]]]
["bitfinex","ETHUSD",1756139541411,[[4621.5,2.16379963],[4621.3,2.16386962],[4621.0,2.16399902],[4620.6,2.16422109],[4620.5,6.32802324]],[[4621.6,0.20125799],[4621.7,3.735],[4621.8,0.02],[4621.9,0.4616],[4622.2,1.1616796]]]
["bitfinex","ETHUSD",1756139615175,[[4624.8,2.47305566],[4624.2,0.4312],[4624.1,2.1625722],[4623.8,0.02],[4622.3,1.602]],[[4624.9,37.18900445],[4625.3,0.33852004],[4625.5,2.323],[4625.6,0.4448],[4626.1,38.73863767]]]
["bitfinex","ETHUSD",1756139648298,[[4626.0,2.90399476],[4625.8,2.18177497],[4625.3,2.16197665],[4625.1,3.724],[4624.8,2.1862171]],[[4626.1,6.72400001],[4626.2,2.00137612],[4626.7,0.20166486],[4626.8,1.18477268],[4627.4,2.14855364]]]
["bitfinex","ETHUSD",1756139695543,[[4628.2,6.90806301],[4628.0,2.1607338],[4627.7,2.16087459],[4627.6,0.4387],[4627.5,0.108]],[[4628.3,0.001],[4628.8,0.35818787],[4628.9,0.001],[4629.0,0.471],[4629.1,0.001]]]
["bitfinex","ETHUSD",1756139744649,[[4633.7,6.33740259],[4633.5,3.81817237],[4633.3,2.1582889],[4632.7,2.60686843],[4632.3,2.16275175]],[[4633.8,0.47030001],[4634.7,30.46470011],[4635.1,0.20149215],[4635.3,37.53573267],[4635.4,1.16477268]]]
["bitfinex","ETHUSD",1756139807879,[[4638.7,6.1463764],[4638.6,0.086436],[4638.5,2.15584431],[4638.2,3.45916727],[4638.0,2.15607598]],[[4638.8,0.021],[4639.6,0.4353],[4640.0,0.20232621],[4640.2,0.57202499],[4640.3,3.347]]]
["bitfinex","ETHUSD",1756139818111,[[4638.7,3.52272447],[4638.6,3.698],[4638.5,2.15584431],[4638.2,2.1559714],[4638.0,2.69399099]],[[4638.8,0.021],[4639.8,0.02],[4640.0,0.001],[4640.1,0.32214499],[4640.2,0.89881348]]]
["bitfinex","ETHUSD",1756139886338,[[4632.9,3.57319716],[4632.8,50.024],[4632.7,2.15855781],[4632.4,5.8566699],[4632.3,0.004]],[[4633.0,3.46101102],[4633.2,1.1584718],[4633.7,1.659],[4633.9,1.54504493],[4634.0,0.10540177]]]
["bitfinex","ETHUSD",1756139892267,[[4633.7,3.39063995],[4633.5,5.85517104],[4633.2,2.15829719],[4633.1,2.15834188],[4632.9,0.68662191]],[[4633.8,0.001],[4634.2,3.697],[4634.3,1.16227658],[4634.4,3.0],[4634.8,0.02]]]
["bitfinex","ETHUSD",1756139985288,[[4640.2,5.83907952],[4640.1,0.004],[4640.0,3.81314751],[4639.8,0.4376],[4639.7,2.62311176]],[[4640.3,0.28980001],[4640.8,0.021],[4641.0,0.46312154],[4642.4,18.8469939],[4642.8,2.17390226]]]
["bitfinex","ETHUSD",1756140016042,[[4640.2,3.39401349],[4640.1,0.004],[4640.0,2.15516016],[4639.7,2.15929479],[4639.6,0.004]],[[4640.3,6.68200001],[4641.2,1.658],[4641.6,0.46],[4663.1,9.2269182],[4688.5,12.3025576]]]
["bitfinex","ETHUSD",1756140041295,[[4641.2,0.4695],[4641.1,2.15463745],[4640.6,1.657],[4640.3,2.7791372],[4640.0,2.15516135]],[[4642.4,3.0],[4642.5,33.9667],[4642.8,0.4829899],[4642.9,1.657],[4643.4,4.61272256]]]
["bitfinex","ETHUSD",1756140098871,[[4638.5,8.04989694],[4638.3,2.15593658],[4638.1,2.72840615],[4638.0,1.659],[4637.9,2.15612147]],[[4638.6,0.001],[4639.0,0.46424196],[4639.1,3.0],[4639.2,3.675],[4639.7,1.659]]]
["bitfinex","ETHUSD",1756140132886,[[4638.6,0.004],[4638.2,2.15600851],[4638.1,0.004],[4637.8,0.024],[4637.5,4.099]],[[4638.7,37.9305977],[4638.9,0.33745023],[4639.0,1.16086559],[4639.3,17.45632805],[4639.5,3.617]]]
["bitfinex","ETHUSD",1756140174440,[[4633.8,0.024],[4633.6,0.004],[4633.2,0.004],[4632.8,50.024],[4632.2,2.15878676]],[[4633.9,40.95732745],[4634.0,1.66],[4634.5,1.54504493],[4634.6,2.15772417],[4634.9,42.59983696]]]
["bitfinex","ETHUSD",1756140250505,[[4630.3,0.004],[4630.1,0.004],[4629.8,0.024],[4629.6,0.004],[4628.8,0.02]],[[4630.4,37.520185],[4630.5,3.666],[4630.9,1.54481654],[4631.1,0.66],[4631.5,0.25780273]]]
["bitfinex","ETHUSD",1756140294342,[[4632.7,2.15856843],[4632.5,2.15865247],[4632.0,2.15889464],[4631.9,4.76496826],[4631.4,2.80844731]],[[4632.8,0.02],[4632.9,2.31106803],[4634.0,1.299],[4634.3,0.66]]]
["bitfinex","ETHUSD",1756140310986,[[4632.4,8.28204844],[4632.3,4.22],[4632.2,2.15877401],[4631.9,2.15890243],[4631.6,3.92805499]],[[4632.5,0.001],[4632.8,0.02],[4632.9,0.46574166],[4633.0,0.33787271],[4635.0,2.32124703]]]
["bitfinex","ETHUSD",1756140366284,[[4632.8,0.02],[4632.5,0.004],[4632.0,2.1588881],[4631.6,1.089777],[4631.5,1.79]],[[4632.9,37.74759032],[4633.5,1.66],[4634.1,3.45692013],[4634.3,1.16384958],[4634.4,2.15778138]]]
["bitfinex","ETHUSD",1756140412162,[[4631.4,4.05018971],[4631.3,2.67058272],[4631.2,3.659],[4631.1,2.26729679],[4630.9,1.661]],[[4631.5,1e-08],[4632.3,3.46385665],[4632.4,3.659],[4633.1,19.16834545],[4633.3,1.16384958]]]
["bitfinex","ETHUSD",1756140487603,[[4631.4,2.15917433],[4631.3,0.649319],[4631.2,2.15924338],[4630.8,5.81841071],[4630.6,2.61813596]],[[4631.5,0.80142733],[4631.6,3.0],[4631.7,3.659],[4631.8,0.02],[4632.0,0.4318]]]
["bitfinex","ETHUSD",1756140536892,[[4623.8,0.02],[4623.4,0.4618],[4623.3,0.650448]],[[4624.9,39.85470575],[4625.1,37.40968748],[4625.2,2.16208041],[4625.4,1.54481654],[4625.5,2.16192963]]]
["bitfinex","ETHUSD",1756140578034,[[4624.7,2.93440241],[4624.5,2.16237355],[4624.2,5.82450443],[4624.0,4.3363633],[4622.0,0.10597604]],[[4624.8,0.021],[4625.8,0.02],[4626.1,1.664],[4627.0,5.202],[4627.1,1.16560049]]]
["bitfinex","ETHUSD",1756140621927,[[4620.8,0.02],[4620.5,2.16426694],[4620.3,0.004],[4620.2,2.16436836],[4620.0,0.4649]],[[4620.9,38.97406908],[4621.4,0.4305],[4622.0,39.78018635],[4622.1,0.66],[4622.3,2.16343405]]]
["bitfinex","ETHUSD",1756140647102,[[4621.0,2.47223375],[4620.8,2.16410605],[4620.4,2.16430099],[4620.3,3.713],[4620.2,1.16879106]],[[4621.1,1.00594762],[4621.9,1.16335121],[4622.2,1.665],[4622.3,0.001],[4622.6,1.99033399]]]
["bitfinex","ETHUSD",1756140689828,[[4622.7,2.16323793],[4622.5,2.16733153],[4622.1,5.87048169],[4621.6,2.62771258],[4621.0,0.768]],[[4622.8,1.9860192],[4622.9,3.0],[4623.0,3.707],[4623.3,1.664],[4623.4,1.16335121]]]
["bitfinex","ETHUSD",1756140749120,[[4615.4,0.3],[4615.1,0.3105],[4615.0,0.66],[4614.9,0.46538578],[4614.8,1.687]],[[4616.2,1.15514433],[4616.6,3.481],[4616.7,0.3391288],[4616.9,1.55413399],[4617.1,1.667]]]
["bitfinex","ETHUSD",1756140758515,[[4616.5,2.18294318],[4616.3,2.16621204],[4615.9,2.16641838],[4615.8,2.17696872],[4615.6,5.39]],[[4616.6,3.0],[4616.8,0.02],[4616.9,3.723],[4617.2,1.55413399],[4617.5,1.667]]]
["bitfinex","ETHUSD",1756140828698,[[4613.8,0.024],[4613.3,5.93163711],[4613.0,1.667],[4612.8,0.02],[4612.3,2.16807355]],[[4613.9,0.286],[4614.6,3.756],[4615.0,0.33919557]]]
["bitfinex","ETHUSD",1756140874474,[[4613.2,2.2551927],[4613.0,2.16775942],[4612.8,3.781],[4612.7,2.2225845],[4612.3,2.213]],[[4613.3,0.33931519],[4613.8,0.02],[4614.3,4.668],[4614.4,0.10642009],[4615.2,2.16678773]]]
["bitfinex","ETHUSD",1756140916508,[[4614.0,0.004],[4612.7,2.16791931],[4612.4,7.33805502],[4611.8,2.18830985],[4611.5,0.651977]],[[4614.1,38.19610357],[4614.2,3.767],[4614.3,2.16718288],[4614.4,1.667],[4614.6,0.001]]]
["bitfinex","ETHUSD",1756140944458,[[4611.8,2.27585075],[4611.6,2.16843642],[4611.3,2.22325682],[4610.8,0.02],[4610.7,2.1688496]],[[4611.9,6.741],[4612.7,17.65316434],[4612.9,1.668],[4613.1,0.4343],[4613.2,1.303]]]
["bitfinex","ETHUSD",1756141008469,[[4615.8,0.02],[4614.6,1.667],[4613.1,2.16769529],[4612.7,5.209],[4608.7,2.712]],[[4615.9,33.7332],[4616.1,0.001],[4616.4,2.16719988],[4616.6,5.423],[4616.7,2.16606338]]]
["bitfinex","ETHUSD",1756141023644,[[4614.8,3.49952795],[4614.6,2.16702692],[4614.5,0.651576],[4614.3,2.16713479],[4614.1,7.59126479]],[[4614.9,1e-08],[4615.9,3.0],[4616.0,30.0],[4616.1,0.65860357],[4616.2,2.359]]]
["bitfinex","ETHUSD",1756141094547,[[4614.3,0.004],[4613.8,0.024],[4613.6,0.004],[4613.5,2.16754579],[4613.2,0.004]],[[4614.4,38.33579494],[4614.9,1.30400001],[4615.0,0.16227282],[4615.1,39.45623064],[4615.3,2.16670662]]]
["bitfinex","ETHUSD",1756141137969,[[4611.8,0.024],[4611.5,2.16848033],[4611.3,2.1725794],[4610.8,0.024],[4610.7,2.27153127]],[[4611.9,38.89693849],[4612.1,1.668],[4612.3,18.12962854],[4612.9,0.15972263],[4613.0,2.16779125]]]
["bitfinex","ETHUSD",1756141166036,[[4610.8,0.024],[4610.4,2.16900081],[4610.2,2.16909379],[4609.9,0.003],[4609.8,0.02]],[[4610.9,38.34523483],[4611.3,1.304],[4611.4,1.668],[4611.6,2.168465],[4611.9,2.1683052]]]
["bitfinex","ETHUSD",1756141206432,[[4606.8,2.83486178],[4606.6,2.17077189],[4606.3,2.77781674],[4606.2,0.003],[4606.1,2.83102969]],[[4606.9,0.20000834],[4607.1,3.46175201],[4607.2,3.733],[4607.8,0.4746],[4607.9,1.67]]]
["bitfinex","ETHUSD",1756141269902,[[4604.8,0.024],[4603.8,0.02],[4603.3,0.1507],[4603.2,0.653249],[4603.0,3.84248845]],[[4604.9,34.73434939],[4605.3,3.84142402],[4605.4,17.70203259],[4606.1,2.17103508],[4606.8,2.19172909]]]
["bitfinex","ETHUSD",1756141277663,[[4603.8,2.89376031],[4603.6,2.17219759],[4603.5,0.1507],[4603.2,2.17239641],[4602.8,0.02]],[[4603.9,3.0],[4604.6,1.671],[4604.8,0.467],[4605.6,2.171271],[4605.8,0.021]]]
["bitfinex","ETHUSD",1756141314403,[[4604.8,0.02],[4603.8,0.024],[4603.6,2.1722113],[4603.0,2.17245045],[4602.9,1.67]],[[4604.9,38.27796907],[4605.1,1.67],[4605.5,40.08004995],[4606.5,1.53139893],[4606.6,2.4454206]]]
["bitfinex","ETHUSD",1756141374375,[[4595.0,0.02],[4593.9,0.4671],[4593.8,0.02],[4593.0,2.1772118],[4592.7,0.654742]],[[4596.8,3.87944398],[4596.9,32.61778583],[4597.0,0.434],[4597.1,0.34065362],[4597.2,8.05578851]]]
["bitfinex","ETHUSD",1756141413759,[[4586.7,4.44114803],[4585.8,0.02],[4585.5,2.18078112],[4585.3,4.017],[4585.1,2.84095574]],[[4586.8,33.0],[4588.2,0.34128309],[4588.8,5.84015965],[4589.3,1.31],[4589.4,3.68910786]]]
["bitfinex","ETHUSD",1756141451075,[[4590.7,2.28711703],[4590.5,2.17839037],[4590.4,4.02],[4590.2,2.17854702],[4589.8,2.0644]],[[4590.8,1e-08],[4591.4,0.001],[4591.8,0.02],[4591.9,0.001],[4592.5,2.01687502]]]
["bitfinex","ETHUSD",1756141491128,[[4590.4,2.90256076],[4590.2,6.23755431],[4589.9,2.17869007],[4589.8,0.004],[4589.7,0.4486]],[[4590.5,0.3410282],[4591.2,1.676],[4591.4,0.001],[4591.6,0.4543],[4591.9,0.001]]]
["bitfinex","ETHUSD",1756141514225,[[4589.6,2.17883911],[4589.4,2.17891892],[4588.9,0.4486],[4588.8,2.17918171],[4588.6,0.1088]],[[4589.7,0.34113706],[4590.2,1.678],[4590.3,4.213],[4590.8,0.02],[4591.4,5.17899024]]]
["bitfinex","ETHUSD",1756141550047,[[4583.6,2.18568901],[4583.3,2.18181651],[4582.9,0.4438],[4582.8,3.88006855],[4582.2,2.18232113]],[[4584.2,30.19811197],[4584.5,4.261],[4584.6,2.18122318],[4584.8,2.18112589],[4585.0,1.51123725]]]
["bitfinex","ETHUSD",1756141600509,[[4584.8,0.02],[4582.4,0.444],[4582.3,2.18227348],[4580.4,0.5],[4579.8,0.02]],[[4585.0,30.0],[4585.9,3.3535],[4586.1,9.87735078],[4586.4,29.88719409],[4586.6,2.18029855]]]
["bitfinex","ETHUSD",1756141647794,[[4592.7,2.46756843],[4592.1,4.35530584],[4592.0,4.5701],[4591.8,2.17779326],[4591.6,0.15985854]],[[4592.8,1e-08],[4593.8,0.02],[4594.8,0.02],[4595.1,1.676],[4595.8,0.573]]]
["bitfinex","ETHUSD",1756141673726,[[4594.1,2.1767049],[4594.0,4.08],[4593.9,2.17677571],[4593.8,0.02],[4593.4,1.674]],[[4594.2,0.099],[4594.7,30.0],[4594.8,0.2535],[4594.9,0.001],[4595.1,2.17624143]]]
["bitfinex","ETHUSD",1756141717157,[[4592.7,2.90276843],[4592.6,2.68544375],[4592.2,2.17756591],[4592.1,6.18964953],[4591.7,2.17781777]],[[4592.8,0.02],[4593.1,0.001],[4593.4,0.34179951],[4594.4,2.17660629],[4594.6,7.41346818]]]
["bitfinex","ETHUSD",1756141752669,[[4596.8,4.0],[4596.7,2.17546627],[4596.6,1.673],[4596.1,2.17571443],[4595.7,2.28871533]],[[4596.9,0.099],[4597.1,0.70192075],[4597.7,3.0],[4597.8,2.51543052],[4598.1,2.17483223]]]
["bitfinex","ETHUSD",1756141777624,[[4595.6,2.17599442],[4595.4,2.17606507],[4595.1,2.1762291],[4594.9,0.61723374],[4594.7,3.996]],[[4595.7,0.34061922],[4596.1,3.0],[4596.2,3.996],[4596.9,1.676],[4597.1,0.2529]]]
["bitfinex","ETHUSD",1756141840314,[[4596.9,3.41914241],[4596.7,2.17545459],[4596.4,2.17560181],[4596.3,0.66],[4596.1,3.968]],[[4597.0,0.34056612],[4597.3,3.969],[4597.8,0.001],[4597.9,1.674],[4598.3,0.65424]]]
["bitfinex","ETHUSD",1756141883016,[[4591.0,0.3148],[4590.8,2.20226498],[4590.6,0.004],[4590.5,2.17837495],[4590.1,2.1785622]],[[4591.1,33.952],[4591.4,3.0],[4591.6,2.17789888],[4591.9,1.675],[4592.1,1.31]]]
["bitfinex","ETHUSD",1756141921564,[[4596.8,0.02],[4596.7,0.4529],[4596.6,1.72],[4596.1,1.7818],[4596.0,2.17579895]],[[4597.9,7.56724412],[4598.2,0.34049665],[4598.4,0.4522],[4598.8,0.04],[4599.0,2.17442972]]]
["bitfinex","ETHUSD",1756141963378,[[4595.8,4.77801403],[4595.7,4.10411363],[4595.6,2.17599335],[4595.5,0.51393625],[4595.1,3.004]],[[4595.9,0.001],[4596.4,0.001],[4596.8,0.02],[4597.5,3.906],[4598.0,2.17490028]]]
["bitfinex","ETHUSD",1756142016462,[[4600.7,8.12150561],[4600.6,2.012177],[4600.5,2.17365105],[4600.2,2.17377899],[4599.7,5.14892754]],[[4600.8,1e-08],[4601.8,0.02],[4601.9,0.34017707],[4602.4,1.672],[4602.5,0.4385]]]
["bitfinex","ETHUSD",1756142040104,[[4603.7,8.992909],[4603.6,0.1088],[4603.5,2.17225394],[4603.2,2.17240091],[4602.6,2.28094508]],[[4603.8,0.36095796],[4604.3,0.001],[4604.8,0.4761],[4604.9,0.2495],[4605.2,3.0]]]
["bitfinex","ETHUSD",1756142081917,[[4593.8,0.7435],[4593.6,2.17693827],[4592.8,0.68],[4592.7,2.17733293],[4592.6,1.674]],[[4593.9,4.19080158],[4594.6,1.674],[4595.2,0.654665],[4595.4,0.45418492],[4595.5,2.28490375]]]
["bitfinex","ETHUSD",1756142144539,[[4588.8,0.02],[4588.6,0.004],[4588.2,0.4699],[4587.9,2.17964115],[4587.8,0.02]],[[4588.9,9.01317147],[4589.1,2.17907825],[4589.5,2.178932],[4589.7,2.1226],[4590.1,40.3508225]]]
["bitfinex","ETHUSD",1756142184650,[[4587.3,0.66],[4587.2,2.1799352],[4587.1,0.4464],[4586.8,0.024],[4586.7,0.66]],[[4587.6,0.34121631],[4587.8,3.83],[4588.2,1.677],[4588.5,0.4588],[4588.9,2.18017966]]]
["bitfinex","ETHUSD",1756142208854,[[4584.7,10.41789154],[4584.5,2.29004651],[4584.1,5.18144599],[4583.9,2.18151088],[4583.7,0.08744]],[[4584.8,0.02],[4585.8,0.021],[4586.0,0.34133439],[4586.3,2.18140958],[4586.6,3.85827359]]]
["bitfinex","ETHUSD",1756142258867,[[4581.1,2.18283663],[4580.9,2.18697671],[4580.4,2.84317332],[4579.8,0.02],[4579.7,0.66]],[[4581.4,0.34169751],[4581.6,3.915],[4582.0,6.86145646],[4582.3,2.18231748],[4582.8,2.18208087]]]
["bitfinex","ETHUSD",1756142284799,[[4578.7,1.51657],[4578.1,2.18430827],[4577.8,2.18443946],[4577.7,4.009],[4577.5,0.16271291]],[[4578.8,0.04],[4579.3,2.18374979],[4579.5,4.009],[4579.6,2.1836162],[4579.7,1.78878998]]]
["bitfinex","ETHUSD",1756142312463,[[4579.2,3.949],[4579.0,1.679],[4578.3,0.1096],[4578.2,0.4396],[4577.6,2.18451657]],[[4579.5,0.3012],[4579.9,0.4327],[4580.2,0.34180466],[4580.6,0.46058815],[4580.7,3.0]]]
["bitfinex","ETHUSD",1756142386235,[[4584.8,6.06312022],[4584.6,2.18120776],[4584.4,1.677],[4584.3,0.004],[4584.1,0.1088]],[[4584.9,0.77113439],[4585.1,0.4499],[4585.3,0.34139661],[4586.3,3.001]]]
["bitfinex","ETHUSD",1756142393346,[[4585.6,4.537],[4585.4,2.18080717],[4584.8,0.1128],[4584.7,2.18113385],[4584.6,0.4783]],[[4585.8,0.021],[4586.0,0.34134792],[4586.1,0.4278],[4586.3,0.001],[4586.5,2.18031444]]]
["bitfinex","ETHUSD",1756142460407,[[4589.9,0.66],[4589.8,1.716],[4589.4,2.17888786],[4589.2,1.676],[4589.0,0.1088]],[[4590.0,0.3126],[4590.3,0.4363],[4590.8,0.02],[4591.3,0.001],[4591.7,2.177868]]]
["bitfinex","ETHUSD",1756142508828,[[4589.7,3.73727164],[4589.5,2.1788741],[4589.3,0.1088],[4589.2,6.04302639],[4588.9,0.342081]],[[4589.8,0.001],[4590.1,0.001],[4590.3,0.001],[4590.7,0.001],[4590.8,0.36100901]]]
["bitfinex","ETHUSD",1756142530896,[[4589.5,0.664],[4589.4,2.17893293],[4589.0,2.18310527],[4588.9,3.257],[4588.8,0.024]],[[4589.8,0.3410737],[4590.2,2.17855781],[4590.3,3.4729],[4590.4,2.17850043],[4590.5,3.859]]]
["bitfinex","ETHUSD",1756142573496,[[4591.1,2.17811694],[4590.8,2.39810684],[4590.7,0.4429],[4590.3,1.676],[4590.2,6.13430977]],[[4591.6,0.34093104],[4591.8,0.021],[4591.9,5.17874985],[4592.0,1.676],[4592.1,3.847]]]
["bitfinex","ETHUSD",1756142650473,[[4594.5,8.85446584],[4594.3,2.17658915],[4593.9,5.63109683],[4593.7,1.37232613],[4592.7,3.63725621]],[[4594.6,0.001],[4595.3,0.001],[4595.5,0.4489],[4595.6,2.17600227],[4595.9,2.17585772]]]
["bitfinex","ETHUSD",1756142695481,[[4596.7,10.07542107],[4596.6,2.014428],[4596.5,2.17554418],[4596.4,38.13996843],[4596.2,2.17567441]],[[4596.8,1e-08],[4597.3,0.001],[4597.5,0.34042865],[4597.8,0.04],[4599.0,0.4576]]]
["bitfinex","ETHUSD",1756142733955,[[4597.8,2.17493369],[4597.5,2.17508173],[4597.4,0.1088],[4597.3,0.42294],[4597.1,4.2294]],[[4598.6,2.17459415],[4598.8,0.446],[4598.9,6.8484513],[4599.0,3.798],[4599.1,0.001]]]
["bitfinex","ETHUSD",1756142766526,[[4603.7,5.95916586],[4603.5,3.84423524],[4602.9,2.17250669],[4602.8,0.444],[4602.7,4.2851145]],[[4603.8,0.3338],[4604.4,0.66033801],[4604.9,0.2495],[4605.4,0.45943405],[4605.5,2.593]]]
["bitfinex","ETHUSD",1756142800472,[[4602.3,0.004],[4601.8,0.024],[4601.4,2.17323133],[4601.2,0.4437],[4601.1,2.17336709]],[[4602.4,2.81746508],[4602.6,5.95568803],[4602.7,0.4436],[4602.9,0.001],[4603.0,2.17253503]]]
["bitfinex","ETHUSD",1756142852017,[[4603.7,12.44140696],[4603.5,2.17224517],[4603.4,0.339947],[4603.2,2.17239584],[4600.9,2.7315848]],[[4603.8,0.01150564],[4604.3,0.33994612],[4604.8,0.02],[4604.9,0.2495],[4605.1,0.4627]]]
["bitfinex","ETHUSD",1756142904377,[[4604.7,14.47463969],[4604.5,2.17176155],[4604.3,3.92506532],[4604.2,1.671],[4603.8,0.004]],[[4604.8,0.02],[4604.9,0.2495],[4605.8,0.04],[4606.1,0.4372],[4607.4,1.437]]]
["bitfinex","ETHUSD",1756142923896,[[4607.7,2.17028018],[4607.6,3.765],[4607.5,3.8403741],[4607.3,0.408],[4607.1,3.0]],[[4608.0,0.0041],[4608.4,0.408],[4608.6,2.16989055],[4608.8,2.18980447],[4609.1,1.67]]]
["bitfinex","ETHUSD",1756142966263,[[4601.6,2.17314904],[4601.2,1.14208535],[4601.1,0.004],[4601.0,1.672],[4600.9,6.767]],[[4602.4,2.17279118],[4602.6,0.65957449],[4602.7,2.63584143],[4602.8,2.633],[4603.2,1.672]]]
["bitfinex","ETHUSD",1756143033778,[[4607.7,9.0475375],[4607.5,2.17036593],[4607.4,0.1088],[4607.1,5.62081633],[4604.0,1.06936591]],[[4607.8,0.02],[4608.8,0.4869],[4609.1,2.16966184],[4609.4,2.16952166],[4609.7,3.0]]]
["bitfinex","ETHUSD",1756143075324,[[4601.8,0.02],[4601.6,0.004],[4600.8,0.024],[4600.3,0.004],[4600.2,0.08717]],[[4601.9,2.17301549],[4602.0,3.0],[4602.1,2.17294369],[4602.2,34.26145945],[4602.4,7.45952279]]]
["bitfinex","ETHUSD",1756143102119,[[4597.6,0.66],[4597.0,2.61651631],[4596.8,0.02],[4596.7,2.17546695],[4596.0,2.17580473]],[[4598.1,39.39310323],[4598.3,2.17473568],[4598.9,1.672],[4599.0,2.17442413],[4599.1,1.53112283]]]
["bitfinex","ETHUSD",1756143155982,[[4597.6,2.6423443],[4597.2,5.893],[4597.1,3.758],[4596.3,2.17562919],[4595.8,0.02]],[[4598.6,0.001],[4598.7,3.758],[4599.5,0.001],[4600.0,0.34134268],[4601.2,31.55536138]]]
["bitfinex","ETHUSD",1756143178815,[[4596.5,1.42830001],[4595.8,0.02],[4595.7,3.0],[4595.6,2.17595592],[4594.9,2.17632148]],[[4596.6,5.77261708],[4597.1,2.17529337],[4597.4,2.17514551],[4597.8,0.02],[4598.0,2.3701027]]]
["bitfinex","ETHUSD",1756143209180,[[4598.1,0.66],[4597.8,5.93091773],[4597.5,2.17507433],[4597.3,0.4697],[4597.0,2.28412783]],[[4598.2,0.31550001],[4598.3,0.34041034],[4598.6,2.62871588],[4598.7,0.001],[4598.8,2.19448065]]]
["bitfinex","ETHUSD",1756143281294,[[4594.8,0.024],[4594.3,0.004],[4593.8,0.68],[4593.3,0.4363],[4593.2,0.16686452]],[[4594.9,38.8096064],[4595.1,2.17625258],[4595.4,2.17610211],[4595.8,2.17593259],[4595.9,0.10602998]]]
["bitfinex","ETHUSD",1756143331623,[[4593.3,0.004],[4592.7,2.17732687],[4592.4,2.61889545],[4592.0,0.66],[4591.8,2.19775444]],[[4593.4,4.4065508],[4593.6,2.17695283],[4593.8,2.17686147],[4593.9,0.4333],[4594.0,1.674]]]
["bitfinex","ETHUSD",1756143356981,[[4593.4,2.93563661],[4593.2,2.17712974],[4592.7,2.17736386],[4592.4,0.1088],[4592.2,5.17756003]],[[4593.5,4.0957955],[4593.8,0.021],[4594.1,1.675],[4594.3,2.17761062],[4594.6,2.17647568]]]
["bitfinex","ETHUSD",1756143403193,[[4596.5,5.92556836],[4596.4,0.16276259],[4596.3,3.8526532],[4596.0,2.17580092],[4595.9,0.4719]],[[4596.6,0.46355667],[4597.0,0.3405361],[4597.3,0.4728],[4598.1,3.75],[4598.2,3.0]]]
["bitfinex","ETHUSD",1756143420229,[[4596.3,0.004],[4595.9,3.75],[4595.8,0.004],[4595.6,0.4476],[4595.3,0.1088]],[[4596.4,0.0029],[4596.9,0.34055974],[4597.0,0.293],[4597.1,0.66578478],[4597.4,1.673]]]
["bitfinex","ETHUSD",1756143470353,[[4599.4,5.47429663],[4599.3,11.21852778],[4599.2,2.60499118],[4599.1,0.35600864],[4599.0,7.02]],[[4599.5,0.001],[4600.0,0.34131019],[4600.6,0.4337],[4602.2,5.23],[4602.4,2.17282228]]]
["bitfinex","ETHUSD",1756143545039,[[4601.7,4.4],[4601.6,2.17315402],[4601.4,2.33328425],[4600.9,2.17348666],[4600.8,3.02]],[[4601.8,0.3478],[4602.0,0.001],[4602.2,0.001],[4602.7,2.17264247]]]
["bitfinex","ETHUSD",1756143589433,[[4601.4,2.45835161],[4601.2,2.17333118],[4600.9,2.17344719],[4600.8,9.34409172],[4600.6,0.004]],[[4601.5,0.3411817],[4601.8,0.041],[4602.0,1.673],[4602.1,3.735],[4602.2,0.4754]]]
["bitfinex","ETHUSD",1756143631081,[[4594.8,1e-08],[4594.3,0.4487],[4593.9,2.1767904],[4593.8,0.02],[4593.6,2.17693627]],[[4594.9,41.39136526],[4595.1,2.17623189],[4595.5,5.231],[4595.6,2.17599849],[4595.8,1.53112283]]]
["bitfinex","ETHUSD",1756143660147,[[4586.8,2.97226918],[4586.6,2.18026325],[4586.2,2.18042376],[4585.8,0.02],[4585.7,2.18064738]],[[4586.9,4.10132798],[4587.9,1.676],[4589.2,2.64414073],[4591.5,1.307]]]
["bitfinex","ETHUSD",1756143692971,[[4585.7,2.18069127],[4585.4,2.18083335],[4585.3,1.26877483],[4584.8,2.20108025],[4584.4,1.678]],[[4585.8,3.764],[4586.0,1.678],[4586.4,3.0],[4586.5,2.18031484],[4586.8,0.001]]]
["bitfinex","ETHUSD",1756143731664,[[4585.3,0.004],[4584.8,0.4941],[4584.7,3.85914596],[4584.4,0.1088],[4579.9,7.02]],[[4585.6,3.747],[4585.7,0.34136352],[4586.0,2.18055027],[4586.1,0.4488],[4586.6,5.18031063]]]
["bitfinex","ETHUSD",1756143781912,[[4587.2,11.77613564],[4587.1,1.677],[4587.0,2.28885948],[4586.9,0.69315719],[4586.7,2.18017519]],[[4587.3,1e-08],[4588.8,1.697],[4589.1,0.34116907],[4589.3,0.4485],[4590.4,5.242]]]
["bitfinex","ETHUSD",1756143846752,[[4590.3,0.66],[4590.2,4.19999998],[4590.0,2.17863448],[4589.8,3.743],[4589.7,0.43]],[[4590.7,0.3101],[4590.8,0.67066822],[4591.0,2.17918859],[4591.3,5.17803288],[4591.8,2.19779819]]]
["bitfinex","ETHUSD",1756143892119,[[4589.3,0.7404],[4588.5,2.17935822],[4588.2,2.18350227],[4587.9,0.66],[4583.9,1.07779769]],[[4589.4,40.21425506],[4589.6,3.85483911],[4590.0,2.17865754],[4590.4,5.7042],[4590.6,1.54030242]]]
["bitfinex","ETHUSD",1756143914360,[[4589.3,0.004],[4589.2,4.19999998],[4588.8,0.024],[4588.5,1.1091],[4587.4,4.30494624]],[[4589.4,10.13353975],[4589.5,3.0],[4589.6,2.5209225],[4589.8,0.65542],[4589.9,2.17873128]]]
["bitfinex","ETHUSD",1756143966622,[[4593.7,6.56089444],[4593.5,2.17697028],[4593.2,1.675],[4593.0,6.48602503],[4592.4,1.45759789]],[[4593.8,1.01895312],[4594.7,0.46664606],[4594.9,3.001],[4595.4,0.001],[4595.5,2.28412768]]]
["bitfinex","ETHUSD",1756143995218,[[4585.6,0.29970001],[4584.9,0.4544],[4584.8,0.02],[4584.0,1.677],[4583.9,2.18154839]],[[4585.7,0.45583466],[4585.8,0.08748],[4586.4,0.30937528],[4587.2,7.42099896],[4587.5,1.55629269]]]
["bitfinex","ETHUSD",1756144052216,[[4585.1,0.004],[4584.8,0.02],[4584.6,0.004],[4583.8,0.02],[4582.7,0.1088]],[[4585.2,39.20820001],[4585.3,0.001],[4585.4,2.180861],[4585.7,2.18172948],[4586.0,43.12560499]]]
["bitfinex","ETHUSD",1756144080573,[[4582.8,0.02],[4582.1,0.4582],[4581.2,2.18280865],[4581.1,0.27299123],[4580.1,2.1833376]],[[4582.9,40.98557476],[4583.1,2.18193089],[4583.3,18.45343206],[4583.4,2.18182568],[4583.8,2.18162368]]]
["bitfinex","ETHUSD",1756144155436,[[4588.7,2.17926645],[4588.6,6.17173854],[4588.3,1.677],[4588.2,2.17949761],[4587.9,4.17999998]],[[4588.8,0.336],[4589.1,0.4295],[4589.2,0.1088],[4590.2,3.8555775]]]
["bitfinex","ETHUSD",1756144202315,[[4591.7,6.67373457],[4591.6,18.38844117],[4591.5,3.85390938],[4591.2,2.1780347],[4590.6,2.28716448]],[[4591.8,0.02],[4593.3,1.676],[4594.3,0.001],[4594.4,0.10607305],[4594.6,20.56493377]]]
["bitfinex","ETHUSD",1756144241282,[[4594.2,7.01817558],[4594.0,2.17674728],[4593.9,0.60192613],[4593.5,1.674],[4593.2,2.1771085]],[[4594.3,0.34070857],[4594.9,0.001],[4595.5,0.4399],[4596.1,2.17576116],[4596.4,1.675]]]
["bitfinex","ETHUSD",1756144271249,[[4596.3,5.87866303],[4596.1,2.34310141],[4595.8,0.02],[4595.7,0.4342],[4592.7,1.94690389]],[[4596.4,1e-08],[4596.6,0.34051636],[4596.8,0.02],[4596.9,0.4705],[4597.2,2.17525906]]]
["bitfinex","ETHUSD",1756144316833,[[4599.7,3.36991256],[4599.5,2.1741226],[4599.3,0.4683],[4599.2,3.8462492],[4599.0,3.63658423]],[[4599.8,0.021],[4600.6,0.34026404],[4600.8,0.02],[4601.2,0.46812245],[4601.3,1.672]]]
["bitfinex","ETHUSD",1756144377142,[[4600.8,0.02],[4600.5,0.004],[4599.5,2.17410895],[4599.4,0.16316248],[4599.3,2.17424123]],[[4600.9,41.6595136],[4601.1,2.17339351],[4601.4,2.17329368],[4601.5,0.10673132],[4602.1,2.1729385]]]
["bitfinex","ETHUSD",1756144388586,[[4601.9,10.86849369],[4601.7,2.96706653],[4601.5,2.17319763],[4601.2,3.84533449],[4600.5,0.004]],[[4602.0,1e-08],[4602.3,0.001],[4603.0,0.34007171],[4604.3,0.46627016],[4604.4,1.672]]]
["bitfinex","ETHUSD",1756144482599,[[4605.1,0.004],[4604.7,0.004],[4603.5,0.4282],[4603.3,1.67],[4602.9,4.18133616]],[[4605.2,6.37103026],[4605.3,3.689],[4605.4,2.17136858],[4605.6,0.653192],[4605.7,2.17126157]]]
["bitfinex","ETHUSD",1756144518055,[[4602.1,0.004],[4601.8,0.02],[4601.6,0.4742],[4600.6,2.17362277],[4600.5,0.004]],[[4602.2,36.38157795],[4602.4,2.48918473],[4602.6,5.225],[4602.7,2.1726765],[4602.8,0.29823072]]]
["bitfinex","ETHUSD",1756144553933,[[4599.8,1e-08],[4598.3,0.004],[4598.1,0.4456],[4597.8,0.02],[4597.3,2.17515432]],[[4599.9,40.93588108],[4600.1,42.82814056],[4600.2,9.191],[4600.4,2.47767375],[4600.5,1.55998166]]]
["bitfinex","ETHUSD",1756144583464,[[4600.1,2.89576578],[4599.9,2.17394998],[4599.5,2.17414836],[4599.3,4.73144763],[4599.2,0.1088]],[[4600.2,3.8118],[4600.3,0.001],[4600.9,1.674],[4601.0,2.17347789],[4601.1,3.0]]]
["bitfinex","ETHUSD",1756144663488,[[4606.7,6.82671746],[4606.5,2.60502142],[4606.4,0.448589],[4606.3,2.1709133],[4606.2,0.4641]],[[4606.8,0.3311],[4607.1,0.1088],[4607.3,0.4646],[4607.8,0.02],[4608.2,3.84004816]]]
["bitfinex","ETHUSD",1756144683815,[[4606.7,10.69748833],[4606.5,2.17081907],[4606.4,0.1088],[4606.2,2.63164831],[4606.1,1.67]],[[4606.8,0.021],[4607.0,0.1088],[4607.4,0.20340561],[4607.5,0.4324],[4608.1,0.46859688]]]
["bitfinex","ETHUSD",1756144766989,[[4594.3,0.2953],[4592.8,0.02],[4592.7,2.2861594],[4578.8,0.02],[4577.9,9.32769511]],[[4594.4,4.51403884],[4594.6,2.69801097],[4594.7,2.1764207],[4595.1,2.63565073],[4595.4,0.4596]]]
["bitfinex","ETHUSD",1756144806359,[[4596.6,5.90752103],[4596.4,2.17560607],[4596.1,0.16680824],[4596.0,3.1088],[4595.8,2.17586848]],[[4596.7,0.8793],[4597.8,0.02],[4597.9,0.001],[4598.3,0.46611657],[4601.2,2.69801097]]]
["bitfinex","ETHUSD",1756144844923,[[4592.5,0.004],[4592.3,0.004],[4592.0,2.17768133],[4591.8,0.02],[4591.7,2.17782731]],[[4592.9,0.7631],[4593.2,0.46860876],[4593.3,3.771],[4593.8,2.1768486],[4596.1,2.69801097]]]
["bitfinex","ETHUSD",1756144871254,[[4587.8,0.02],[4586.8,0.02],[4586.7,0.087405]],[[4588.9,7.74125734],[4589.1,2.17909736],[4589.2,1.55657394],[4589.4,2.17896223],[4589.6,3.0]]]
["bitfinex","ETHUSD",1756144924383,[[4586.8,0.02],[4585.8,0.02],[4584.8,0.02],[4583.7,0.029],[4582.4,2.26969794]],[[4586.9,42.14323589],[4587.1,2.18005323],[4587.3,2.49867692],[4587.8,3.73844566],[4587.9,0.3193432]]]
["bitfinex","ETHUSD",1756144935460,[[4586.3,0.004],[4585.8,0.02],[4584.8,2.20110918]],[[4586.4,40.57350853],[4586.6,2.18029181],[4586.8,1.87747114],[4586.9,3.85712165],[4587.4,4.12564418]]]
["bitfinex","ETHUSD",1756144976490,[[4584.8,0.024],[4584.3,0.004],[4583.8,0.18306258],[4583.3,0.183062],[4583.1,3.0]],[[4584.9,7.59831666],[4585.1,2.18098415],[4585.4,3.8588771],[4585.8,2.1816848],[4585.9,5.244]]]
["bitfinex","ETHUSD",1756145059067,[[4586.8,3.0392422],[4586.7,4.2303067],[4586.6,2.18025433],[4586.3,2.28916656],[4586.2,3.7501922]],[[4586.9,0.90824258],[4587.6,1.677],[4587.9,1e-08],[4588.0,2.18061029],[4588.2,3.726]]]
["bitfinex","ETHUSD",1756145095753,[[4585.8,2.20464459],[4585.6,2.18471199],[4585.3,0.004],[4585.2,0.4477],[4585.1,2.81654772]],[[4585.9,0.1088],[4586.2,0.47029134],[4586.4,3.726],[4586.6,2.1402],[4586.7,2.52158141]]]
["bitfinex","ETHUSD",1756145138088,[[4588.6,4.22],[4588.5,3.721],[4588.3,2.17941786],[4588.0,0.16517167],[4587.8,0.02]],[[4588.8,0.8598],[4588.9,0.3411289],[4589.1,2.17908871],[4589.4,2.17893805],[4589.8,0.021]]]
["bitfinex","ETHUSD",1756145184524,[[4591.7,10.14157703],[4591.6,2.35809105],[4591.5,2.17791046],[4591.3,4.22],[4591.2,2.1780372]],[[4591.8,0.3204],[4592.0,0.4316],[4592.3,0.001],[4592.6,0.1088],[4593.1,1.676]]]
["bitfinex","ETHUSD",1756145209719,[[4588.8,0.02],[4588.7,2.17922947],[4588.5,3.715],[4588.4,2.34390166],[4588.3,0.004]],[[4588.9,0.4231],[4589.4,2.1169],[4589.5,2.17889388],[4589.7,3.715],[4589.8,2.17879066]]]
["bitfinex","ETHUSD",1756145253888,[[4591.2,2.1780798],[4591.0,2.17817468],[4590.8,5.17824116],[4590.7,11.24858964],[4590.6,8.696]],[[4591.3,0.001],[4591.6,0.3409246],[4591.7,0.1088],[4591.8,0.021],[4592.2,0.4733]]]
["bitfinex","ETHUSD",1756145315669,[[4597.2,12.14680501],[4597.0,2.62330405],[4596.9,19.03108477],[4596.8,0.02],[4596.7,2.1754737]],[[4597.3,0.001],[4597.8,0.02],[4598.4,0.001],[4598.5,0.4683]]]
["bitfinex","ETHUSD",1756145372070,[[4595.2,2.83618384],[4595.1,1.34095122],[4595.0,2.17627487],[4594.7,2.28518172],[4594.6,2.17642908]],[[4595.3,3.7],[4595.5,1.674],[4596.3,0.4673],[4596.7,3.0],[4596.8,7.44946697]]]
["bitfinex","ETHUSD",1756145427897,[[4598.7,10.1352397],[4598.5,2.17459358],[4598.4,1.673],[4598.3,2.17471674],[4598.2,2.17476403]],[[4598.8,1e-08],[4599.7,0.4586],[4599.8,0.02],[4600.5,1.673],[4600.6,0.1088]]]
["bitfinex","ETHUSD",1756145473603,[[4602.1,7.41621218],[4601.9,2.17299027],[4601.8,4.22],[4601.7,2.60810993],[4601.5,2.17318024]],[[4602.2,0.001],[4602.8,0.4781],[4603.8,0.02],[4603.9,8.226],[4605.2,2.1714744]]]
["bitfinex","ETHUSD",1756145512800,[[4602.6,0.004],[4602.5,0.004],[4601.8,0.02],[4601.5,2.17318785],[4601.4,0.16390743]],[[4602.7,6.12899293],[4602.8,3.68],[4602.9,2.17255286],[4603.2,2.17243697],[4603.3,1.671]]]
["bitfinex","ETHUSD",1756145545665,[[4604.7,2.17169413],[4604.2,6.684],[4604.1,0.64503152],[4603.8,0.5912909],[4603.3,0.1088]],[[4604.8,0.3366],[4605.3,0.001],[4605.8,0.02],[4606.2,1.671],[4606.7,0.33986049]]]
["bitfinex","ETHUSD",1756145616931,[[4603.8,0.004],[4603.7,2.17216372],[4603.6,0.17053648],[4603.4,2.17629609],[4603.3,0.004]],[[4603.9,4.4346812],[4604.2,0.4735],[4604.4,2.17186769],[4604.8,2.17168048],[4605.2,2.17149974]]]
["bitfinex","ETHUSD",1756145635210,[[4603.7,0.653104],[4603.6,0.17053648],[4603.4,4.77],[4603.3,0.004],[4603.2,3.84336207]],[[4604.6,0.4288],[4604.7,0.4159],[4604.8,1.671],[4604.9,3.678],[4605.1,0.001]]]
["bitfinex","ETHUSD",1756145714266,[[4601.0,2.17340785],[4600.8,2.19752736],[4600.4,2.17372401],[4600.3,4.1604],[4600.2,0.1088]],[[4601.1,0.1088],[4601.5,1.671],[4601.6,3.688],[4601.8,0.4704],[4602.3,0.653574]]]
["bitfinex","ETHUSD",1756145768267,[[4601.8,0.024],[4601.0,0.004],[4600.5,0.004],[4600.4,2.17372052],[4600.0,2.17387151]],[[4601.9,10.95574667],[4602.1,2.17294312],[4602.4,2.17277941],[4602.5,0.53802732],[4602.6,2.331]]]
["bitfinex","ETHUSD",1756145798001,[[4598.3,0.004],[4597.9,0.4631],[4597.8,0.024],[4597.4,2.17513937],[4597.3,0.004]],[[4598.9,12.06838866],[4599.1,2.17436394],[4599.2,0.4631],[4599.3,0.4693],[4599.4,4.28168153]]]
["bitfinex","ETHUSD",1756145838490,[[4599.9,10.3631603],[4599.7,5.07986737],[4599.5,2.17412424],[4599.4,0.4638464],[4599.3,40.76441288]],[[4600.0,1e-08],[4600.8,0.02],[4601.5,2.01418161],[4601.6,0.624],[4601.8,0.02]]]
["bitfinex","ETHUSD",1756145907694,[[4599.7,7.43153417],[4599.5,5.85812193],[4599.2,3.84724927],[4598.9,0.34040473],[4598.7,42.85178552]],[[4599.8,0.02],[4600.0,0.001],[4600.3,0.001],[4600.5,0.001],[4601.0,0.3411987]]]
["bitfinex","ETHUSD",1756145968981,[[4598.8,0.02],[4597.9,0.004],[4597.7,0.4627],[4596.8,2.1953825],[4595.7,2.17594146]],[[4598.9,11.1763323],[4599.1,2.17435254],[4599.2,0.087214],[4600.0,2.17393947],[4600.9,1.55872577]]]
["bitfinex","ETHUSD",1756146007102,[[4594.8,1e-08],[4592.8,0.4795],[4592.6,2.17741109],[4591.7,2.17783559],[4591.6,0.004]],[[4594.9,46.52215897],[4595.1,2.44618268],[4595.2,1.761305],[4595.4,2.17611176],[4595.5,40.67727388]]]
["bitfinex","ETHUSD",1756146039126,[[4596.9,2.17537074],[4596.4,0.66],[4596.3,3.715],[4596.0,2.17576179],[4595.9,0.1088]],[[4597.1,3.13520717],[4597.4,1.675],[4597.8,2.19498852],[4598.0,2.17490246],[4598.1,3.0]]]
["bitfinex","ETHUSD",1756146075671,[[4598.2,2.17476067],[4598.0,2.17485111],[4597.8,0.02],[4597.6,2.17502906],[4597.5,0.66]],[[4598.3,0.733],[4598.5,0.34141279],[4598.6,0.46890607],[4598.7,1.673],[4599.4,0.001]]]
["bitfinex","ETHUSD",1756146126037,[[4601.2,9.6973937],[4601.0,2.17341528],[4600.8,2.325422],[4600.7,2.1735564],[4600.4,2.1736841]],[[4601.3,1e-08],[4601.5,0.001],[4601.7,0.4616],[4602.3,1.672],[4602.8,0.986]]]
["bitfinex","ETHUSD",1756146170502,[[4597.0,0.004],[4596.8,0.024],[4595.8,0.02],[4595.1,0.16671382],[4595.0,2.61987215]],[[4597.1,12.24972528],[4597.3,2.17519847],[4598.5,2.17466872],[4598.8,2.1945029],[4599.3,1.5484708]]]
["bitfinex","ETHUSD",1756146200288,[[4596.2,7.83360915],[4596.1,0.1088],[4596.0,2.17577754],[4595.9,3.756],[4595.7,3.10293572]],[[4596.3,0.001],[4596.7,0.46787918],[4596.9,3.8638],[4597.0,1.674],[4597.2,0.001]]]
["bitfinex","ETHUSD",1756146247930,[[4599.7,11.32095287],[4599.5,2.17412568],[4599.2,2.1742519],[4599.1,2.17433521],[4596.6,2.61364628]],[[4599.8,0.021],[4600.2,0.34025687],[4600.3,1e-08],[4600.4,1.673],[4600.8,0.021]]]
["bitfinex","ETHUSD",1756146315683,[[4594.5,0.312],[4593.8,0.4722],[4593.1,0.004],[4593.0,0.1670843],[4592.8,0.02]],[[4594.6,9.56575083],[4594.8,2.17637525],[4594.9,2.13837419],[4595.0,1.674],[4595.2,3.72466328]]]
["bitfinex","ETHUSD",1756146373902,[[4591.8,0.02],[4591.6,0.004],[4590.9,2.17820646],[4590.8,0.02],[4590.6,2.17834737]],[[4591.9,10.56555727],[4592.0,0.087349],[4592.1,2.17767624],[4592.9,6.37294099],[4593.1,2.17721597]]]
["bitfinex","ETHUSD",1756146413641,[[4589.8,0.024],[4589.4,2.1789234],[4589.3,0.004],[4589.1,2.17906047],[4588.6,0.66]],[[4589.9,2.4562516],[4590.0,5.403],[4590.2,2.5196483],[4590.4,2.17847731],[4591.0,2.17817647]]]
["bitfinex","ETHUSD",1756146449011,[[4590.7,3.12911703],[4590.5,2.17838577],[4590.2,2.72001373],[4590.0,5.89964923],[4587.0,2.72204403]],[[4590.8,2.36480209],[4591.6,1.676],[4591.8,0.4837],[4592.3,5.238],[4593.1,2.17718213]]]
["bitfinex","ETHUSD",1756146490085,[[4591.7,2.17784262],[4591.5,2.17790833],[4591.2,0.66],[4591.1,5.17809244],[4590.8,3.722]],[[4591.8,0.8599],[4591.9,1.675],[4592.1,0.3409004],[4592.4,0.001],[4592.5,5.89647499]]]
["bitfinex","ETHUSD",1756146577570,[[4593.2,2.47703141],[4593.0,2.17719983],[4592.8,1.12545894],[4592.7,2.1773275],[4592.4,4.22]],[[4593.3,4.16463399],[4593.5,1.676],[4594.0,0.4719],[4594.3,3.0],[4595.3,2.17613821]]]
["bitfinex","ETHUSD",1756146605616,[[4593.0,2.17721255],[4592.6,3.0],[4592.5,3.711],[4592.3,3.0],[4592.2,2.37419226]],[[4593.1,0.2877],[4593.2,0.4568],[4593.6,3.711],[4593.7,1.675],[4593.9,2.17681089]]]
["bitfinex","ETHUSD",1756146673433,[[4589.7,2.17879164],[4589.5,2.17886084],[4589.3,2.17898154],[4589.1,2.1790765],[4589.0,0.66]],[[4589.8,0.02],[4590.0,1.677],[4591.0,7.98746351]]]
["bitfinex","ETHUSD",1756146706546,[[4594.2,9.57465752],[4594.0,2.17672527],[4593.8,0.1088],[4593.7,2.17689444],[4593.4,0.455]],[[4594.3,1e-08],[4594.7,0.4719],[4594.8,0.00100001],[4595.2,0.34071134],[4596.6,2.17653429]]]
["bitfinex","ETHUSD",1756146746986,[[4591.9,6.55948825],[4591.8,2.2017952],[4591.6,2.17786183],[4591.4,0.1088],[4591.3,0.004]],[[4592.0,0.34090392],[4592.5,3.076],[4593.1,1.676],[4593.4,0.4479],[4593.6,0.001]]]
["bitfinex","ETHUSD",1756146800417,[[4592.8,0.02],[4592.2,2.17759036],[4591.9,2.17772672],[4591.8,0.044],[4591.4,2.18198114]],[[4592.9,7.87247361],[4593.5,5.233],[4593.9,40.76990569]]]
["bitfinex","ETHUSD",1756146821696,[[4591.8,0.044],[4591.4,0.004],[4590.8,0.02],[4590.6,2.17834829],[4590.2,0.0054]],[[4591.9,44.53350482],[4592.1,2.26501192],[4592.3,2.8385984],[4592.4,1.56055045],[4592.7,2.73130535]]]
["bitfinex","ETHUSD",1756146864679,[[4594.7,2.17642065],[4594.6,4.22],[4594.5,2.17649362],[4594.3,0.004],[4594.2,2.34358353]],[[4594.8,0.021],[4595.3,0.001],[4595.4,3.712],[4595.6,1.675],[4596.1,0.001]]]
["bitfinex","ETHUSD",1756146930911,[[4591.8,2.65091168],[4591.6,2.17786962],[4591.4,0.004],[4591.3,2.18203051],[4591.0,0.196133]],[[4591.9,5.386],[4592.1,0.34102932],[4592.8,0.001],[4592.9,5.234]]]
["bitfinex","ETHUSD",1756146981229,[[4591.8,0.024],[4591.4,0.004],[4591.3,0.004],[4590.9,0.004],[4590.8,0.02]],[[4591.9,10.93553973],[4592.1,7.41365451],[4592.3,1.675],[4592.4,2.17754965],[4592.7,2.17738707]]]
["bitfinex","ETHUSD",1756147022346,[[4587.8,0.02],[4586.4,0.052],[4586.1,2.18046143],[4585.8,2.20064423],[4585.3,2.18088116]],[[4587.9,42.28246962],[4588.1,2.17957716],[4588.4,2.51795313],[4588.5,0.32253564],[4588.6,0.66]]]
["bitfinex","ETHUSD",1756147059214,[[4588.0,3.20878885],[4587.8,2.20367271],[4587.6,40.86513673],[4587.5,2.17982896],[4587.3,0.004]],[[4588.1,0.001],[4589.0,1.677],[4590.5,5.242],[4590.7,0.4615],[4591.5,2.17795694]]]
["bitfinex","ETHUSD",1756147088801,[[4588.1,0.85493768],[4587.8,0.024],[4587.3,0.004],[4585.9,0.052],[4585.1,2.1809535]],[[4588.2,40.53069785],[4588.4,2.17942243],[4588.6,0.001],[4588.7,2.17926697],[4589.3,2.17898722]]]
["bitfinex","ETHUSD",1756147166276,[[4591.8,0.02],[4591.7,2.1778298],[4591.4,2.17797889],[4591.1,0.004],[4590.9,0.66]],[[4591.9,4.4291],[4592.4,0.001],[4592.5,1.675],[4592.6,3.0],[4592.8,2.17735543]]]
["bitfinex","ETHUSD",1756147200361,[[4590.8,0.024],[4590.7,0.004],[4590.3,0.004],[4589.8,2.20274085],[4589.5,2.1788749]],[[4590.9,7.55249902],[4591.0,3.703],[4591.1,2.17813056],[4591.4,3.8530219],[4591.6,2.17792759]]]
["bitfinex","ETHUSD",1756147253152,[[4586.8,0.024],[4585.8,0.02],[4585.4,2.18083259],[4585.3,0.16538356],[4585.1,2.18097317]],[[4586.9,41.5351592],[4587.1,2.18002869],[4587.4,2.17992805],[4587.9,7.42167325],[4588.2,2.17952338]]]
["bitfinex","ETHUSD",1756147278473,[[4582.1,2.48950544],[4581.9,2.18249746],[4581.8,0.024],[4581.6,0.3194],[4581.1,0.66]],[[4582.2,3.747],[4582.3,1.678],[4582.9,3.0],[4583.8,6.296],[4584.0,2.18152395]]]
["bitfinex","ETHUSD",1756147323042,[[4581.8,0.024],[4580.8,0.02],[4580.1,0.3194],[4579.8,2.20350052],[4578.8,5.20394605]],[[4581.9,41.91300818],[4582.0,5.248],[4582.1,2.18245016],[4582.2,1.679],[4582.3,8.48035148]]]
["bitfinex","ETHUSD",1756147356323,[[4579.8,0.3189],[4579.7,2.18354677],[4579.5,0.2894],[4579.4,2.18368287],[4579.0,0.66]],[[4579.9,3.72],[4580.0,1.68],[4580.6,5.25],[4580.8,0.4716],[4580.9,5.18401084]]]
["bitfinex","ETHUSD",1756147386009,[[4583.2,6.99383001],[4583.0,2.18195449],[4582.9,0.16047329],[4582.7,2.18211971],[4582.2,2.18233968]],[[4583.3,1e-08],[4583.7,0.4742],[4583.9,0.694],[4584.9,0.001],[4585.1,2.18098903]]]
["bitfinex","ETHUSD",1756147465735,[[4581.5,2.18269125],[4581.3,2.18677642],[4580.9,0.004],[4580.8,3.024],[4580.2,2.18329172]],[[4581.6,4.4505],[4581.8,0.021],[4582.2,1.679],[4582.3,2.18231584],[4583.1,2.18196423]]]
["bitfinex","ETHUSD",1756147528268,[[4584.7,15.73006367],[4584.5,2.18123696],[4584.4,18.47607207],[4584.3,0.2894],[4584.2,4.31974026]],[[4584.8,0.041],[4584.9,0.001],[4585.5,3.651],[4585.9,2.1495],[4586.9,2.18013283]]]
["bitfinex","ETHUSD",1756147573389,[[4583.8,0.024],[4583.7,0.004],[4583.3,0.004],[4582.1,2.47179774],[4581.8,0.02]],[[4583.9,13.09699253],[4584.0,2.18150087],[4584.2,2.13837419],[4584.3,5.245],[4584.4,2.18135427]]]
["bitfinex","ETHUSD",1756147622384,[[4586.4,2.84035932],[4586.3,3.84093839],[4586.1,4.3288],[4585.9,2.18055469],[4585.8,3.702]],[[4586.5,1.677],[4586.8,0.4948],[4587.2,0.001],[4587.5,2.17987285],[4587.8,2.19972803]]]
["bitfinex","ETHUSD",1756147656918,[[4588.7,2.17926645],[4588.4,0.52894089],[4588.2,2.17947938],[4588.1,3.699],[4587.8,23.60321004]],[[4588.8,1e-08],[4589.1,0.4549],[4589.4,1.677],[4590.6,2.1783763],[4590.8,0.02]]]
["bitfinex","ETHUSD",1756147700610,[[4585.8,0.024],[4585.6,2.18073458],[4585.3,2.18487959],[4584.9,0.3471],[4584.8,0.02]],[[4585.9,5.376],[4586.3,0.4466],[4586.8,2.18020362],[4586.9,3.0],[4588.7,49.82742434]]]
["bitfinex","ETHUSD",1756147749911,[[4586.3,0.004],[4585.8,2.36628196],[4585.5,2.18075054],[4585.4,0.004],[4585.2,3.8058]],[[4586.4,4.5621],[4586.7,2.1802209],[4586.8,1.677],[4587.0,5.18007712],[4587.4,0.001]]]
["bitfinex","ETHUSD",1756147827556,[[4582.8,1e-08],[4581.8,0.02],[4580.8,0.02],[4579.7,0.3831],[4579.2,2.18377933]],[[4582.9,42.29814549],[4583.1,2.18192926],[4583.2,0.114148],[4583.3,2.18183404],[4583.5,40.9425112]]]
["bitfinex","ETHUSD",1756147868038,[[4581.7,3.35600218],[4581.5,2.18266616],[4581.3,3.826],[4581.2,2.18280667],[4580.1,2.18734985]],[[4581.8,0.021],[4582.4,0.3416536],[4582.5,5.216],[4582.6,0.1088],[4583.6,3.0]]]
["bitfinex","ETHUSD",1756147899411,[[4583.9,2.18154846],[4583.3,2.18180834],[4583.2,5.469],[4582.9,4.22],[4582.4,2.18224277]],[[4584.6,0.2993],[4585.0,2.63582657],[4585.1,3.791],[4585.3,2.18088885],[4585.5,2.17084857]]]
["bitfinex","ETHUSD",1756147946102,[[4584.8,0.02],[4584.5,0.004],[4584.1,2.18543863],[4583.6,2.29445068]],[[4584.9,4.3163],[4585.0,1.678],[4585.2,2.1809333],[4585.5,5.243]]]
["bitfinex","ETHUSD",1756148009779,[[4584.8,2.20012022],[4584.6,2.18518619],[4584.5,0.004],[4584.1,2.18542],[4583.9,0.66]],[[4584.9,5.15589041],[4585.0,1.678],[4585.1,0.1088],[4585.4,0.001],[4585.5,2.1807931]]]
["bitfinex","ETHUSD",1756148082034,[[4585.6,0.004],[4585.2,0.004],[4584.8,2.20011758],[4584.6,0.004],[4584.4,0.087453]],[[4585.7,8.66652088],[4585.8,0.1098],[4585.9,8.07937118],[4586.2,3.0],[4587.7,0.16773557]]]
["bitfinex","ETHUSD",1756148118696,[[4586.7,24.62840251],[4586.6,3.716],[4586.5,2.18028423],[4586.2,2.1804106],[4586.0,4.22]],[[4586.8,0.021],[4586.9,0.001],[4587.0,0.005734],[4587.4,0.001],[4588.9,2.17918218]]]
["bitfinex","ETHUSD",1756148221875,[[4586.5,13.34970097],[4586.4,5.87835932],[4586.3,18.4413858],[4586.1,1.70141222],[4585.6,3.8617244]],[[4586.6,0.001],[4586.8,0.021],[4586.9,0.001],[4587.0,3.703734],[4587.1,2.12907025]]]
["bitfinex","ETHUSD",1756148284149,[[4587.1,0.004],[4586.8,2.18013636],[4586.6,0.004],[4586.5,2.18028996],[4586.2,0.655624]],[[4587.2,5.51250078],[4587.3,0.001],[4587.4,0.001],[4587.6,2.17979704],[4587.8,3.87769493]]]
["bitfinex","ETHUSD",1756148358798,[[4584.7,2.84116779],[4584.5,2.18123537],[4584.2,2.29016651],[4584.1,0.655844],[4584.0,19.56807359]],[[4584.8,0.8072],[4584.9,3.68],[4585.5,1.678],[4586.1,2.18051618],[4586.3,2.18044675]]]
["bitfinex","ETHUSD",1756148391109,[[4584.7,22.44102254],[4584.6,0.004],[4584.5,2.18125174],[4584.4,3.675],[4584.3,0.1088]],[[4584.8,0.001],[4585.1,3.6922],[4585.3,0.001],[4585.7,1.678],[4586.4,2.18038303]]]
["bitfinex","ETHUSD",1756148447368,[[4585.0,2.84502508],[4584.8,2.18509444],[4584.7,0.16425883],[4584.5,2.18122298],[4584.4,3.0]],[[4585.1,4.4071],[4586.0,0.60841],[4586.2,1.677],[4586.3,2.18044922],[4586.6,2.18030898]]]
["bitfinex","ETHUSD",1756148470793,[[4585.0,0.004],[4584.8,0.024],[4584.5,0.004],[4584.3,0.004],[4584.2,0.004]],[[4585.1,7.4181608],[4585.2,2.18096009],[4585.6,5.244],[4585.7,0.48805042],[4586.5,2.18033968]]]
["bitfinex","ETHUSD",1756148563199,[[4581.1,0.004],[4580.8,0.02],[4579.8,0.02],[4579.5,2.18363969],[4579.3,2.18373469]],[[4581.2,41.96778094],[4581.4,2.1827445],[4581.7,2.182628],[4581.9,1.679],[4582.1,2.18244301]]]
["bitfinex","ETHUSD",1756148586169,[[4579.8,2.20350146],[4579.6,2.18356936],[4579.3,2.84769629],[4578.7,2.34669964],[4578.3,3.0]],[[4579.9,4.35892477],[4580.0,1.68],[4580.8,0.4683],[4580.9,5.249],[4581.0,1.95150298]]]
["bitfinex","ETHUSD",1756148625328,[[4567.7,7.07070707],[4567.2,0.06],[4566.8,0.02],[4565.9,9.26082529],[4565.1,2.19049089]],[[4568.5,15.14548331],[4569.9,2.82767774],[4570.0,2.734]]]
["bitfinex","ETHUSD",1756148657567,[[4576.7,2.84498044],[4576.5,2.18505369],[4575.9,2.29495498],[4575.4,2.34688641],[4568.6,2.72607041]],[[4576.8,2.1630301],[4577.0,4.079],[4577.8,0.4852],[4577.9,2.1844472],[4578.0,5.258]]]
["bitfinex","ETHUSD",1756148692099,[[4568.8,0.024],[4568.4,4.04614325],[4568.3,0.004],[4567.8,0.4705],[4567.7,7.07070707]],[[4568.9,12.11843073],[4569.1,2.18862339],[4569.5,2.18843826],[4569.6,5.255],[4569.7,2.18833102]]]
["bitfinex","ETHUSD",1756148717994,[[4565.6,0.11]],[[4567.5,6.6135],[4568.2,3.0],[4568.3,2.18900596],[4568.7,2.18882012],[4569.1,15.53531296]]]
["bitfinex","ETHUSD",1756148747996,[[4574.1,0.1211577],[4573.2,0.1096],[4572.7,3.0],[4572.6,13.16736381],[4572.5,2.18696301]],[[4574.9,0.7318687],[4575.0,3.0],[4575.1,6.346],[4575.2,0.001]]]
["bitfinex","ETHUSD",1756148787748,[[4574.8,0.02],[4574.7,0.16742443],[4574.5,2.18599534],[4574.2,2.18615353],[4574.1,0.1096]],[[4574.9,0.7597],[4575.2,6.116],[4575.3,2.18568962],[4575.8,0.001],[4576.1,2.18527595]]]
["bitfinex","ETHUSD",1756148855220,[[4577.2,10.77671594],[4577.0,18.48646147],[4576.8,2.1849327],[4576.7,0.0443],[4576.5,2.18507593]],[[4577.3,1e-08],[4577.8,0.021],[4578.4,2.093],[4578.5,2.129],[4579.2,2.18379056]]]
["bitfinex","ETHUSD",1756148905002,[[4579.7,3.63800156],[4579.6,2.68632295],[4579.4,6.24366446],[4579.3,16.28494899],[4576.8,5.251]],[[4579.8,0.02],[4580.3,1.681],[4580.4,0.4299],[4580.8,0.02],[4580.9,4.06]]]
["bitfinex","ETHUSD",1756148937531,[[4579.7,2.29234914],[4579.5,2.18361658],[4579.2,2.1837448],[4579.1,0.17064048],[4579.0,1.1258]],[[4579.8,4.82460001],[4580.3,0.001],[4580.5,0.34174384],[4580.6,0.001],[4580.9,2.18298301]]]
["bitfinex","ETHUSD",1756148983710,[[4577.2,2.95624176],[4577.0,2.184811],[4576.8,0.02],[4576.7,2.18893974],[4576.4,0.1096]],[[4577.3,5.714],[4578.5,3.656966],[4578.9,0.4662],[4579.0,16.28494899],[4579.1,2.18387507]]]
["bitfinex","ETHUSD",1756149021886,[[4576.8,0.004],[4576.4,2.18508434],[4576.1,0.1096],[4576.0,2.64456953],[4575.4,3.0]],[[4577.1,4.012],[4577.3,0.4481],[4577.4,0.34197202],[4577.5,1.681],[4577.8,2.20445811]]]
["bitfinex","ETHUSD",1756149072220,[[4577.8,2.20844777],[4577.6,2.18452613],[4577.3,2.1846547],[4577.2,0.1096],[4576.1,2.18926053]],[[4577.9,0.755],[4578.1,1.68],[4578.2,3.988],[4578.5,0.34189353],[4578.8,2.18398657]]]
["bitfinex","ETHUSD",1756149149918,[[4573.3,0.004],[4572.8,0.024],[4571.8,0.02],[4571.7,0.437],[4571.6,2.1874079]],[[4573.4,40.63149757],[4573.6,2.18647165],[4573.7,7.23957674],[4573.8,0.001],[4573.9,9.12436427]]]
["bitfinex","ETHUSD",1756149176173,[[4572.8,0.3272],[4572.3,0.4404],[4571.8,0.02],[4571.5,2.1874281],[4571.1,2.18761792]],[[4572.9,47.01290148],[4573.1,2.18671742],[4573.3,0.001],[4573.4,2.64466601],[4574.8,2.95621373]]]
["bitfinex","ETHUSD",1756149221557,[[4569.8,0.024],[4569.2,2.18855786],[4568.9,2.18869701],[4568.8,0.4832],[4568.7,0.1096]],[[4569.9,10.26014565],[4570.0,2.18822789],[4570.6,1.683],[4570.8,2.18780558],[4571.9,0.001]]]
["bitfinex","ETHUSD",1756149275078,[[4569.8,0.024],[4569.3,0.004],[4568.8,0.02],[4568.5,2.18886352],[4568.3,0.4487]],[[4569.9,42.27379048],[4570.1,7.45015174],[4570.4,18.07685315],[4570.8,2.18882356],[4571.4,4.09079177]]]
["bitfinex","ETHUSD",1756149298346,[[4567.0,0.4451],[4566.8,0.02],[4566.3,2.18992033],[4565.7,3.0],[4565.6,2.19029105]],[[4567.9,53.99875126],[4568.1,2.18912091],[4568.2,0.4451],[4568.3,0.4708],[4568.4,2.18899262]]]
["bitfinex","ETHUSD",1756149337815,[[4564.8,0.7449],[4564.0,2.19105941],[4563.8,0.02],[4563.3,0.003],[4563.2,0.3084]],[[4564.9,5.87598158],[4565.4,6.32],[4565.5,3.0],[4565.9,5.37705903],[4566.4,2.18993319]]]
["bitfinex","ETHUSD",1756149384805,[[4540.3,0.25],[4540.0,0.0513],[4539.9,7.07070707],[4539.3,0.1104]],[[4541.3,30.0],[4541.4,4.71],[4541.5,1.693],[4541.9,5.29],[4542.8,0.04]]]
["bitfinex","ETHUSD",1756149428541,[[4533.2,0.4448],[4532.8,0.02],[4531.3,2.20686879],[4531.0,0.5],[4530.9,1.97904123]],[[4534.7,37.927],[4534.8,0.01302843],[4534.9,6.70622213],[4535.5,0.449],[4535.7,1.696]]]
["bitfinex","ETHUSD",1756149461633,[[4534.8,0.02],[4533.6,0.4501],[4533.2,1.693],[4532.8,2.20610344],[4532.1,2.2064636]],[[4535.8,0.4684],[4536.4,3.0],[4536.5,32.200462],[4536.6,10.756],[4536.7,1.693]]]
["bitfinex","ETHUSD",1756149487742,[[4537.0,2.2040513],[4536.7,2.7768172],[4536.3,2.20441214],[4535.9,1.696],[4534.8,8.302]],[[4538.2,0.19795036],[4538.5,1.696],[4538.7,3.0],[4538.8,5.399],[4539.0,2.20313016]]]
["bitfinex","ETHUSD",1756149517895,[[4522.6,3.6587047],[4521.8,0.02],[4521.2,0.06704545],[4520.8,9.30267023]],[[4524.3,0.00678582],[4524.8,6.339],[4525.0,3.0],[4525.3,1.697]]]
["bitfinex","ETHUSD",1756149553599,[[4527.8,2.21464403],[4527.6,2.20865947],[4527.3,2.20881536],[4527.2,0.5833],[4526.8,0.02]],[[4527.9,6.3144],[4528.0,5.312],[4528.4,0.001],[4528.8,0.02],[4528.9,1.7]]]
["bitfinex","ETHUSD",1756149596106,[[4529.8,0.024],[4529.3,0.004],[4528.8,0.4769],[4528.3,0.5938926],[4527.8,0.02]],[[4529.9,5.8324],[4530.0,5.309],[4530.3,0.34557289],[4530.7,0.4748],[4530.8,0.001]]]
["bitfinex","ETHUSD",1756149613239,[[4532.8,0.4569],[4532.5,2.20624925],[4532.0,1.698]],[[4534.6,0.1104],[4534.8,5.554],[4535.1,0.4748]]]
["bitfinex","ETHUSD",1756149679134,[[4535.0,1.0],[4534.8,0.02],[4534.2,0.004],[4533.8,0.02],[4531.8,7.12058697]],[[4535.1,9.25702304],[4535.3,2.2049285],[4535.4,5.301],[4535.7,2.20477954],[4538.5,1.19590592]]]
["bitfinex","ETHUSD",1756149715224,[[4535.0,1.004],[4534.8,0.02],[4534.5,0.004],[4534.2,0.004],[4533.3,2.20588725]],[[4535.1,41.2774836],[4535.3,2.20492738],[4535.6,2.20582317],[4536.0,2.20461403],[4537.1,2.20407676]]]
["bitfinex","ETHUSD",1756149758912,[[4535.5,0.1104],[4535.4,2.2048602],[4535.1,2.20500595],[4534.7,0.662944],[4534.4,5.20534642]],[[4535.6,1e-08],[4535.8,0.02],[4536.1,0.001],[4536.4,1.696]]]
["bitfinex","ETHUSD",1756149789426,[[4532.8,0.024],[4532.3,0.004],[4531.8,0.02],[4530.8,0.02],[4530.4,0.088494]],[[4532.9,42.53379322],[4533.1,2.20602053],[4533.4,6.363],[4533.5,2.86580125],[4533.6,41.85392731]]]
["bitfinex","ETHUSD",1756149844410,[[4529.7,6.98015551],[4529.6,2.31810045],[4529.4,2.20778572],[4529.1,2.86790353],[4528.8,2.22804493]],[[4529.8,0.3896],[4529.9,4.698],[4530.5,1.698],[4531.2,0.1114],[4531.3,0.001]]]
["bitfinex","ETHUSD",1756149873759,[[4530.1,0.004],[4530.0,0.004],[4529.2,0.1104],[4526.9,4.76815269],[4525.9,5.306]],[[4530.2,2.94950806],[4530.3,4.66],[4530.4,2.31773731],[4531.2,1.69800001],[4531.4,2.20685457]]]
["bitfinex","ETHUSD",1756149941868,[[4527.7,2.20862689],[4527.2,0.1104],[4526.8,2.23306153],[4526.7,0.4518],[4525.7,32.56882009]],[[4527.8,0.34570859],[4527.9,1.699],[4528.2,5.31],[4529.0,0.001],[4529.1,0.001]]]
["bitfinex","ETHUSD",1756149974628,[[4530.0,11.70491775],[4529.8,2.20757718],[4529.7,1.27183976],[4529.5,2.20772502],[4528.8,0.13513068]],[[4530.1,1e-08],[4531.4,1.699],[4531.7,4.499],[4531.8,0.04],[4532.4,0.4489]]]
["bitfinex","ETHUSD",1756150015260,[[4533.4,2.99484678],[4533.2,2.2059188],[4533.0,2.67044456],[4532.8,3.46907601],[4532.5,4.59399476]],[[4533.5,4.428],[4534.3,1.698],[4534.7,0.4446],[4534.8,0.02],[4535.2,2.20502074]]]
["bitfinex","ETHUSD",1756150057663,[[4530.0,0.004],[4529.5,0.004],[4528.9,2.20803904],[4528.8,0.29809552],[4528.6,2.2081814]],[[4530.1,7.78262687],[4530.3,2.20737149],[4530.6,2.2072148],[4530.9,43.55909593],[4531.1,2.63453216]]]
["bitfinex","ETHUSD",1756150111276,[[4529.9,0.1104],[4529.7,2.20765069],[4529.3,0.4496],[4529.1,0.16610057],[4528.8,2.23206408]],[[4530.8,5.12670001],[4531.0,0.001],[4531.3,2.20690769],[4531.5,1.698],[4531.6,2.20673729]]]
["bitfinex","ETHUSD",1756150131989,[[4529.2,2.49379543],[4528.9,0.1104],[4528.7,0.4398],[4528.6,2.20818783],[4528.3,0.004]],[[4529.3,0.34560611],[4529.5,0.1104],[4530.0,1.698],[4530.4,2.20731293],[4530.5,0.4569]]]
["bitfinex","ETHUSD",1756150175792,[[4529.8,0.024],[4529.3,0.004],[4528.9,4.6619],[4528.8,0.004],[4528.2,2.20834634]],[[4529.9,6.80555425],[4530.1,2.55298192],[4530.3,0.4704],[4530.5,2.20730559],[4530.6,3.001]]]
["bitfinex","ETHUSD",1756150230090,[[4529.9,1e-08],[4529.3,0.004],[4528.8,0.024],[4528.3,0.004],[4527.8,0.024]],[[4530.0,43.23876939],[4530.2,2.55297304],[4530.4,0.49372883],[4530.5,34.7089624],[4530.6,2.20725512]]]
["bitfinex","ETHUSD",1756150279400,[[4506.8,1e-08],[4506.0,100.666865],[4505.2,7.32070707],[4504.3,0.17037457],[4503.5,7.07070707]],[[4507.0,2.2187708],[4507.1,2.21872208],[4507.5,2.21852468],[4507.6,2.21851275],[4507.8,3.0]]]
["bitfinex","ETHUSD",1756150311985,[[4500.1,0.012],[4500.0,52.82203183],[4499.8,0.02],[4498.9,2.22276208],[4498.5,35.06727121]],[[4502.7,36.46712959],[4503.3,0.4453],[4504.1,5.34],[4504.7,2.21994158],[4505.2,2.21966083]]]
["bitfinex","ETHUSD",1756150339716,[[4494.3,0.16980142],[4493.8,0.02],[4492.9,1.56817309]],[[4498.3,36.70190236],[4498.8,8.63781854],[4499.2,2.22263305]]]
["bitfinex","ETHUSD",1756150370337,[[4495.8,0.02],[4494.8,0.02],[4494.6,2.22484591],[4494.3,2.22503922],[4494.1,0.16830535]],[[4495.9,4.581],[4496.0,0.1112],[4496.7,0.4612],[4496.8,5.37],[4498.4,5.22304596]]]
["bitfinex","ETHUSD",1756150407385,[[4502.5,2.22098048],[4501.5,2.22148172],[4501.3,2.22158043],[4501.2,3.0],[4501.1,2.609]],[[4503.6,0.017],[4503.7,1.71],[4504.3,0.001],[4504.4,2.22005472],[4504.8,2.23988649]]]
["bitfinex","ETHUSD",1756150449609,[[4502.7,2.22088968],[4502.3,2.22108699],[4502.1,2.22116068],[4501.7,2.22136873],[4501.6,2.22142461]],[[4502.8,0.021],[4503.6,0.4319],[4504.8,0.02]]]
["bitfinex","ETHUSD",1756150505242,[[4500.0,2.22222222],[4499.8,2.24229272],[4499.6,0.1112],[4499.3,2.2225471],[4498.8,0.02]],[[4500.1,3.731],[4500.3,0.1112],[4500.6,0.4612],[4501.1,2.22168124],[4501.3,2.22159005]]]
["bitfinex","ETHUSD",1756150530955,[[4494.2,2.22508764],[4493.8,0.02],[4493.6,0.46],[4493.2,2.22557195],[4492.8,0.02]],[[4495.5,38.67764666],[4495.7,2.22435934],[4495.8,3.0],[4495.9,0.34829744],[4496.0,2.22422862]]]
["bitfinex","ETHUSD",1756150564044,[[4482.3,2.23099747],[4482.2,0.1112],[4481.8,3.0],[4481.7,2.2312811],[4481.3,3.0]],[[4482.9,0.1112],[4483.8,1.716],[4484.3,5.363],[4485.2,2.22956908]]]
["bitfinex","ETHUSD",1756150602010,[[4486.7,2.22880959],[4485.5,2.22940586],[4485.4,4.7341],[4485.0,1.715],[4484.8,2.24973601]],[[4486.8,1e-08],[4487.3,0.001],[4487.4,2.561],[4487.8,0.4639],[4488.6,2.57665251]]]
["bitfinex","ETHUSD",1756150627744,[[4483.4,1.43],[4482.8,0.02],[4481.9,2.23115027],[4481.8,0.02],[4481.6,0.4488]],[[4483.7,0.4368],[4483.9,6.35209812],[4484.5,5.36],[4484.6,2.22988472],[4485.0,6.432]]]
["bitfinex","ETHUSD",1756150679924,[[4487.0,2.22866057],[4486.9,0.670008],[4486.8,0.02],[4486.4,0.4344],[4486.2,2.22903208]],[[4487.7,4.272],[4487.9,0.34879524],[4488.2,1.715],[4488.4,0.4419],[4488.7,2.22781817]]]
["bitfinex","ETHUSD",1756150728669,[[4481.2,0.42],[4481.1,0.003],[4481.0,0.003],[4480.8,0.02],[4479.3,0.4367]],[[4481.3,37.87152194],[4481.5,2.23140324],[4481.8,2.23128987],[4481.9,3.9471983],[4482.1,3.0]]]
["bitfinex","ETHUSD",1756150766001,[[4482.7,2.2307984],[4482.5,2.23088261],[4481.7,2.23126552],[4480.5,0.11367438]],[[4482.8,0.0133],[4483.2,4.249],[4483.6,1.718],[4484.0,0.001],[4484.2,5.371]]]
["bitfinex","ETHUSD",1756150792111,[[4478.8,0.02],[4478.6,2.23283227],[4478.3,2.2329826],[4477.9,0.0120887],[4477.7,2.34527135]],[[4479.9,12.30108673],[4480.1,2.23210252],[4480.4,2.23194392],[4480.7,2.23182814],[4482.9,3.90025446]]]
["bitfinex","ETHUSD",1756150825258,[[4477.8,0.004],[4477.4,0.112],[4476.9,2.40280245],[4476.2,2.32220968],[4473.7,0.11644469]],[[4477.9,4.226],[4478.0,0.0513],[4478.7,0.4599],[4479.3,2.23253793],[4479.4,0.001]]]
["bitfinex","ETHUSD",1756150860984,[[4467.4,1e-08],[4467.2,0.112],[4467.1,2.0],[4467.0,4.94458182],[4466.9,2.23868527]],[[4468.4,0.19395576],[4468.8,2.27773982],[4469.1,2.23760507],[4469.2,0.4322],[4469.4,4.366]]]
["bitfinex","ETHUSD",1756150905619,[[4471.8,0.024],[4471.0,2.23663395],[4470.7,0.17032828],[4470.3,2.23694471],[4470.2,0.466]],[[4472.8,2.23576375],[4473.6,2.67486799],[4473.7,4.829],[4473.8,1.72000001],[4474.0,5.375]]]
["bitfinex","ETHUSD",1756150961111,[[4469.5,0.004],[4468.8,0.02],[4467.8,0.02],[4467.4,0.43920001],[4467.0,0.12318182]],[[4469.6,5.89733667],[4469.8,32.23723656],[4469.9,9.915],[4470.0,3.0],[4470.1,2.23711123]]]
["bitfinex","ETHUSD",1756150996580,[[4469.5,0.26868368],[4469.3,5.0024],[4469.1,2.23755775],[4468.7,5.23777336],[4465.8,1.18728725]],[[4471.1,0.0958],[4471.4,5.381],[4471.5,2.23639287],[4471.8,2.70454453],[4473.1,2.8956245]]]
["bitfinex","ETHUSD",1756151009006,[[4471.5,0.4523],[4471.4,0.34937065],[4471.1,1.72],[4470.8,2.23669845],[4470.2,2.23701184]],[[4473.6,0.4502],[4473.8,1e-08],[4473.9,1.72],[4474.2,5.376],[4476.3,2.63021756]]]
["bitfinex","ETHUSD",1756151062916,[[4471.0,0.5],[4470.8,0.02],[4470.7,2.23678383],[4470.5,2.23688249],[4469.9,2.2371724]],[[4471.1,4.527],[4471.6,5.38],[4472.1,1.721],[4472.2,0.4403],[4472.3,2.23602865]]]
["bitfinex","ETHUSD",1756151103441,[[4477.7,3.40795455],[4477.6,0.112],[4477.5,2.23336197],[4477.4,4.365],[4477.2,2.23349595]],[[4477.8,1e-08],[4478.5,0.3495873],[4478.7,0.001],[4479.6,0.4282],[4479.8,1.719]]]
["bitfinex","ETHUSD",1756151129665,[[4475.8,0.024],[4475.4,2.23843382],[4475.3,0.004],[4474.5,1.718],[4474.4,0.4253]],[[4476.5,2.23393192],[4476.6,5.4797],[4476.8,7.6037624],[4476.9,1.718],[4477.3,2.23349582]]]
["bitfinex","ETHUSD",1756151165409,[[4472.8,0.3264],[4472.3,0.004],[4472.2,0.4709],[4471.8,0.02],[4471.4,2.23641859]],[[4473.1,4.33],[4473.2,0.0346],[4473.5,0.19847939],[4474.0,3.4538],[4474.4,0.35000869]]]
["bitfinex","ETHUSD",1756151204960,[[4479.2,3.28083326],[4479.1,3.0],[4479.0,6.52863588],[4478.9,1.717],[4472.9,4.22]],[[4479.3,1e-08],[4480.8,0.021],[4480.9,0.4513],[4481.0,0.19844079],[4481.3,1.717]]]
["bitfinex","ETHUSD",1756151266787,[[4482.8,0.004],[4482.3,0.004],[4482.0,0.4712],[4481.5,2.23138264],[4480.8,2.2517189]],[[4482.9,0.66],[4483.0,3.0],[4483.1,4.257],[4483.2,2.23055169],[4483.8,2.1654]]]
["bitfinex","ETHUSD",1756151309756,[[4482.8,0.024],[4482.4,0.004],[4482.3,2.23499177],[4482.0,3.23113775],[4481.9,3.0]],[[4482.9,1.0949],[4483.2,2.23059431],[4483.3,0.34919094],[4483.5,3.94544842],[4483.9,2.23024472]]]
["bitfinex","ETHUSD",1756151338440,[[4484.0,0.24643509],[4483.9,5.23020138],[4483.8,0.23414949],[4483.4,0.5613],[4480.1,2.79899815]],[[4484.7,4.5212],[4485.1,2.1741],[4485.2,0.34901793],[4485.4,2.22945728],[4485.7,2.2293141]]]
["bitfinex","ETHUSD",1756151378149,[[4485.1,0.004],[4484.8,0.02],[4483.9,0.004],[4483.8,2.2502116],[4483.6,2.23035039]],[[4485.2,9.90931027],[4485.3,2.22950527],[4485.5,5.46926716],[4485.6,5.22935616],[4486.1,2.22913223]]]
["bitfinex","ETHUSD",1756151433886,[[4478.8,0.024],[4478.7,0.004],[4478.3,0.004],[4477.9,2.23317864],[4477.8,0.65598369]],[[4478.9,4.1886],[4479.6,1.716],[4479.7,0.66],[4479.8,0.4632],[4479.9,2.23219846]]]
["bitfinex","ETHUSD",1756151482729,[[4477.7,2.23328941],[4477.6,3.0],[4477.5,0.4566],[4477.2,0.112],[4473.9,2.79899815]],[[4478.6,1.718],[4478.7,4.133],[4478.8,0.4592],[4479.2,2.23354671],[4479.5,2.23244025]]]
["bitfinex","ETHUSD",1756151518549,[[4476.4,0.004],[4476.3,0.004],[4475.8,0.02],[4475.2,2.23451713],[4475.1,0.004]],[[4476.5,41.10762865],[4476.7,2.23381525],[4476.9,7.1096],[4477.0,2.23368053],[4477.3,2.23352121]]]
["bitfinex","ETHUSD",1756151537813,[[4475.1,0.004],[4474.8,0.02],[4474.4,2.23489504],[4474.1,2.23504177],[4473.9,3.0]],[[4475.2,4.104],[4475.3,2.23449854],[4475.6,2.58414814],[4475.8,0.4516],[4476.1,2.379]]]
["bitfinex","ETHUSD",1756151584441,[[4477.2,0.004],[4477.1,0.004],[4476.8,0.02],[4476.4,2.23392897],[4476.1,2.23407227]],[[4477.3,7.46712269],[4477.4,1.718],[4477.5,2.23340889],[4478.0,2.89314383],[4478.1,3.0]]]
["bitfinex","ETHUSD",1756151629783,[[4475.3,0.004],[4475.1,0.004],[4474.7,0.004],[4474.6,0.004],[4473.3,2.23548047]],[[4475.4,42.31709458],[4475.6,2.23436422],[4475.8,2.70423745],[4475.9,6.447],[4476.8,2.23474693]]]
["bitfinex","ETHUSD",1756151668156,[[4468.8,1e-08],[4467.8,0.02],[4466.8,0.02],[4466.1,0.4654],[4465.6,0.11679548]],[[4468.9,40.44686405],[4469.1,1.72],[4469.4,2.23744098],[4469.9,2.23722297],[4470.0,3.0]]]
["bitfinex","ETHUSD",1756151695482,[[4470.0,2.23710228],[4469.7,2.23728457],[4469.1,2.23754816],[4468.9,0.01005],[4468.8,0.004]],[[4470.4,4.046],[4470.8,5.4],[4470.9,1.721],[4471.0,0.4661],[4471.3,0.001]]]
["bitfinex","ETHUSD",1756151733673,[[4459.0,1.0],[4458.8,0.02],[4458.7,2.37462101],[4458.4,0.05],[4458.1,2.24310697]],[[4460.9,30.2881],[4461.4,3.0],[4461.7,1.1204],[4461.8,7.109],[4462.3,2.41039428]]]
["bitfinex","ETHUSD",1756151784353,[[4448.8,3.23735477],[4448.6,2.24787901],[4448.3,2.24804494],[4448.2,0.1128],[4447.9,2.24824737]],[[4448.9,4.301],[4449.7,1.728],[4450.8,6.48],[4451.6,0.3542],[4452.3,2.2460406]]]
["bitfinex","ETHUSD",1756151829069,[[4457.8,0.02],[4457.6,0.004],[4457.4,0.4677],[4456.8,0.02],[4456.6,2.24385953]],[[4457.9,6.1915592],[4459.0,0.35117189],[4459.2,8.06665668],[4459.7,11.71334699],[4459.8,0.02]]]
["bitfinex","ETHUSD",1756151853844,[[4450.3,2.24703952],[4450.2,2.6766767],[4450.1,0.28067729],[4450.0,0.11],[4449.8,0.02]],[[4450.4,4.314],[4450.5,1.726],[4451.7,0.35173062],[4451.8,5.7187984],[4451.9,5.396]]]
["bitfinex","ETHUSD",1756151892647,[[4444.7,2.24987063],[4444.5,2.2499509],[4444.2,2.25011223],[4443.9,2.25027562],[4443.8,0.4576]],[[4444.8,0.02],[4445.5,1.732],[4445.8,0.02],[4447.0,0.4304],[4447.9,2.24827616]]]
["bitfinex","ETHUSD",1756151926614,[[4451.7,2.24633286],[4451.5,2.2464051],[4451.2,2.24653888],[4450.8,2.24678709],[4450.7,0.44937256]],[[4451.8,0.02],[4452.3,1.729],[4452.4,5.404],[4452.9,0.35165286],[4453.9,2.24523193]]]
["bitfinex","ETHUSD",1756151987225,[[4427.8,1e-08],[4426.8,0.02],[4425.7,2.25950298],[4425.0,2.54691558],[4424.6,2.26007418]],[[4427.9,7.07266768],[4428.9,5.424],[4429.5,6.511],[4429.6,2.257568],[4430.4,2.25715366]]]
["bitfinex","ETHUSD",1756152005047,[[4426.0,2.25936997],[4425.6,1.737],[4425.0,2.54691558],[4424.4,2.26017934],[4423.9,5.928]],[[4429.4,2.25765907],[4429.6,3.0],[4429.7,35.62399733],[4430.2,0.0561],[4430.5,0.001]]]
["bitfinex","ETHUSD",1756152043961,[[4441.7,0.1128],[4441.6,2.25139923],[4441.2,5.234],[4440.9,2.25178839],[4439.7,2.42185179]],[[4441.8,1e-08],[4443.5,0.4667],[4444.3,1.734],[4444.8,0.02],[4445.4,7.67253645]]]
["bitfinex","ETHUSD",1756152077863,[[4443.8,0.02],[4443.2,1.732],[4443.1,2.2506584],[4442.8,0.02],[4442.7,5.193]],[[4444.5,0.01904239],[4444.8,1e-08],[4444.9,0.4716],[4445.3,5.412],[4445.8,0.2181893]]]
["bitfinex","ETHUSD",1756152111078,[[4440.2,2.2521508],[4439.8,2.2523537],[4439.2,2.25261004]],[[4440.7,0.35254219],[4440.9,1.732],[4441.5,5.414],[4441.6,0.4263]]]
["bitfinex","ETHUSD",1756152136427,[[4448.7,2.24784768],[4448.5,2.24793696],[4448.2,2.24805999],[4447.9,2.24822968],[4447.8,0.4407]],[[4448.8,1e-08],[4449.6,1.73],[4449.8,0.02],[4450.2,0.4263],[4450.5,2.24694924]]]
["bitfinex","ETHUSD",1756152171952,[[4442.8,0.4458],[4442.4,0.004],[4442.2,0.1128],[4442.1,2.25118641],[4441.8,0.02]],[[4444.1,2.25021526],[4444.4,2.25002849],[4444.7,30.0],[4444.8,4.756],[4444.9,3.0]]]
["bitfinex","ETHUSD",1756152224486,[[4453.3,2.24552578],[4453.1,2.24560247],[4452.8,0.472],[4452.5,2.24592361],[4452.0,2.24613571]],[[4453.7,5.402]]]
["bitfinex","ETHUSD",1756152271372,[[4446.3,1e-08],[4444.8,0.02],[4444.2,0.4482],[4443.8,0.02],[4442.6,0.004]],[[4446.4,40.69068262],[4446.6,2.24893291],[4446.8,0.2194],[4446.9,9.73084044],[4447.1,2.24867663]]]
["bitfinex","ETHUSD",1756152307527,[[4447.8,0.02],[4447.3,0.4353],[4446.8,2.26877382],[4443.2,1.11644774],[4442.8,2.81413001]],[[4449.0,2.24769611],[4449.2,6.7443],[4449.3,2.2475558],[4449.7,3.0],[4449.8,2.26733404]]]
["bitfinex","ETHUSD",1756152329467,[[4448.8,0.004],[4447.9,0.4566],[4447.8,2.26829816],[4447.4,3.0],[4447.3,2.24852137]],[[4448.9,4.53],[4449.6,5.403],[4449.9,2.1724],[4450.3,2.24704234],[4451.5,2.24643889]]]
["bitfinex","ETHUSD",1756152379155,[[4445.3,0.004],[4444.8,0.024],[4444.3,0.004],[4443.9,2.25027286],[4443.2,0.16970956]],[[4445.9,37.97524114],[4446.1,2.24917205],[4446.5,2.24896072],[4446.7,5.404],[4447.5,2.24846079]]]
["bitfinex","ETHUSD",1756152416245,[[4438.3,2.25309717],[4438.1,2.25321362],[4437.8,0.004],[4437.6,2.25346042],[4437.0,2.25375854]],[[4438.4,4.65851957],[4438.8,0.00100001],[4438.9,1.733],[4439.2,2.25268576],[4439.3,0.4721]]]
["bitfinex","ETHUSD",1756152451641,[[4434.8,0.02],[4434.6,0.08],[4433.8,0.02],[4433.3,0.0245],[4432.3,0.1128]],[[4434.9,8.87284227],[4435.1,2.25474967],[4435.5,2.25454597],[4435.8,3.0],[4436.0,2.25432756]]]
["bitfinex","ETHUSD",1756152511910,[[4428.1,2.25830491],[4428.0,2.25831337],[4427.8,0.02],[4427.7,0.1128],[4427.5,2.25858197]],[[4428.4,0.1128],[4428.7,4.385],[4429.4,0.4297],[4429.6,3.99454159],[4429.8,5.429]]]
["bitfinex","ETHUSD",1756152549077,[[4423.3,0.004],[4422.8,0.02],[4422.4,0.2285],[4422.0,0.01492616],[4421.8,0.02]],[[4423.4,10.02894835],[4423.6,2.26060545],[4423.9,3.99949775],[4424.5,2.26016458]]]
["bitfinex","ETHUSD",1756152562154,[[4422.8,0.004],[4422.0,0.24342616],[4421.8,0.02],[4420.8,0.02],[4420.5,0.17024134]],[[4422.9,2.26096],[4423.6,3.0],[4423.7,1.74],[4424.0,3.0],[4424.1,8.16478193]]]
["bitfinex","ETHUSD",1756152607376,[[4407.3,3.0],[4407.1,0.4637],[4406.8,5.81912494],[4406.7,1.744],[4406.4,0.17439845]],[[4410.2,1.744],[4410.4,5.448],[4410.8,0.4632],[4412.1,6.54],[4413.1,2.26598202]]]
["bitfinex","ETHUSD",1756152629036,[[4405.2,0.66],[4405.1,0.4696],[4404.8,3.0],[4404.7,2.27030177],[4404.4,1.746]],[[4406.5,1.746],[4406.7,5.458],[4407.0,2.277],[4407.7,0.682739],[4408.1,8.81957044]]]
["bitfinex","ETHUSD",1756152669175,[[4396.9,30.0],[4396.8,0.01461076],[4396.7,5.60566117],[4395.8,0.02],[4395.4,0.11809984]],[[4403.6,0.11809933],[4404.1,1.36],[4404.3,0.5],[4405.1,2.69330748],[4405.5,1.19416765]]]
["bitfinex","ETHUSD",1756152700027,[[4395.8,0.02],[4395.1,0.4598],[4394.8,0.02],[4394.4,1.749],[4394.2,2.27572443]],[[4397.2,1.748],[4397.7,5.464]]]
["bitfinex","ETHUSD",1756152758159,[[4406.2,0.1136],[4404.9,3.0],[4404.2,4.868],[4403.6,0.5],[4403.0,0.30915373]],[[4409.3,0.4464],[4409.5,5.455],[4409.7,1.745],[4410.9,0.001],[4411.0,2.836]]]
["bitfinex","ETHUSD",1756152776667,[[4419.5,0.1128],[4419.0,0.4431],[4416.3,2.26430062],[4415.6,0.5],[4414.5,1.12255587]],[[4421.8,5.47],[4422.0,1.742],[4422.1,0.4691],[4422.3,11.98],[4425.1,1.69081368]]]
["bitfinex","ETHUSD",1756152813456,[[4415.1,0.004],[4414.7,0.4388],[4414.6,0.004],[4414.3,0.78435104],[4413.4,2.26582259]],[[4417.8,30.0],[4419.5,3.0],[4419.7,5.827],[4419.8,0.4403],[4419.9,5.316]]]
["bitfinex","ETHUSD",1756152845986,[[4412.8,0.02],[4412.0,0.499],[4411.8,0.02],[4410.7,0.4581],[4409.8,0.02]],[[4413.8,2.26566417],[4415.3,0.5],[4415.4,1.19234538],[4415.6,38.50702976],[4415.7,1.741]]]
["bitfinex","ETHUSD",1756152875380,[[4412.9,2.2660541],[4412.7,0.4352],[4412.5,2.26628616],[4411.8,3.02],[4411.7,2.26668104]],[[4414.2,1.744],[4415.4,0.2598],[4415.8,3.02],[4416.8,0.02],[4416.9,2.2640781]]]
["bitfinex","ETHUSD",1756152900270,[[4410.2,0.4303],[4409.8,0.02],[4408.9,0.05],[4408.8,0.00645206],[4408.3,2.26842151]],[[4411.1,1.744],[4411.8,0.02],[4412.8,0.021],[4413.0,0.2596],[4413.7,1.17593737]]]
["bitfinex","ETHUSD",1756152968630,[[4424.8,0.02],[4423.8,0.02]],[[4425.8,5.43600001],[4425.9,1.74],[4426.0,4.878],[4426.1,0.4508],[4426.6,9.524]]]
["bitfinex","ETHUSD",1756152983918,[[4429.5,0.02499999],[4429.4,8.51177092],[4429.2,2.25772151],[4428.9,2.25786501],[4427.7,1.90449214]],[[4429.8,1e-08],[4430.0,0.001],[4431.1,0.001],[4431.8,0.9709],[4435.4,2.25459618]]]
["bitfinex","ETHUSD",1756153031827,[[4430.7,2.2569797],[4430.6,3.0],[4430.5,2.25705522],[4430.4,0.1128],[4430.3,5.267]],[[4431.1,0.001],[4432.0,0.3532496],[4432.4,1.737],[4432.5,1.638],[4432.9,0.4367]]]
["bitfinex","ETHUSD",1756153066607,[[4421.4,2.26172705],[4421.2,2.71171467],[4420.8,2.2820306],[4419.8,0.02],[4419.5,3.0]],[[4421.5,4.79],[4421.6,0.35403359],[4421.9,1.739],[4422.3,6.522],[4423.2,0.4287]]]
["bitfinex","ETHUSD",1756153089282,[[4429.5,2.25759115],[4429.4,0.4499],[4429.3,2.257666],[4429.0,2.25780287],[4428.7,2.25796981]],[[4429.6,0.353365],[4430.2,0.001],[4430.6,1.738],[4431.5,5.433],[4432.5,9.346]]]
["bitfinex","ETHUSD",1756153131155,[[4424.0,2.72019783],[4423.8,2.26047243],[4423.5,2.26060958],[4423.0,5.26090888],[4422.9,0.22810836]],[[4424.1,6.443],[4424.3,0.35382724],[4425.7,0.4304],[4425.8,0.04],[4426.5,6.522]]]
["bitfinex","ETHUSD",1756153164876,[[4421.5,2.6958759],[4421.3,2.26175049],[4421.0,3.27201585],[4420.9,2.26195855],[4420.8,0.024]],[[4421.6,4.66],[4421.7,1.74],[4422.0,5.436],[4423.1,0.15494799],[4423.6,0.4304]]]
["bitfinex","ETHUSD",1756153228816,[[4423.7,2.26055112],[4423.5,2.26065332],[4423.4,0.4707],[4423.1,2.26085776],[4423.0,5.26090888]],[[4423.8,0.35383953],[4424.1,0.001],[4424.8,0.04],[4425.1,1.739],[4425.7,0.4534]]]
["bitfinex","ETHUSD",1756153256061,[[4426.2,6.952128],[4426.0,2.25934624],[4425.8,2.25947851],[4423.7,7.05205913],[4423.1,2.02257392]],[[4426.8,0.02],[4427.3,1.738],[4428.2,0.4336],[4429.7,2.383],[4430.2,0.001]]]
["bitfinex","ETHUSD",1756153301692,[[4420.3,2.26228988],[4420.2,0.4659],[4420.0,2.2624097],[4419.7,3.0],[4419.6,2.26264093]],[[4421.5,30.0],[4421.6,3.0],[4421.7,4.483],[4421.9,1.74],[4422.1,5.8776]]]
["bitfinex","ETHUSD",1756153326567,[[4426.4,6.24148366],[4426.2,2.2592549],[4425.9,2.25942746],[4423.0,0.11790128],[4420.0,24.02025297]],[[4426.5,1e-08],[4427.6,0.809],[4427.8,0.021],[4428.3,5.44],[4428.4,2.2107]]]
["bitfinex","ETHUSD",1756153368256,[[4414.8,0.02],[4413.8,0.024],[4413.6,2.26571873],[4413.3,0.004],[4412.8,0.02]],[[4414.9,12.861],[4415.2,0.35462893],[4415.4,0.4553],[4415.7,1.741],[4416.2,0.13440903]]]
["bitfinex","ETHUSD",1756153383597,[[4404.8,0.02],[4403.3,0.4589],[4402.2,2.27154568],[4401.9,2.27172896],[4400.9,2.27224252]],[[4405.4,3.0],[4405.5,34.76538854],[4405.7,2.1983],[4407.4,0.27297493],[4408.6,2.26832958]]]
["bitfinex","ETHUSD",1756153413864,[[4404.0,0.17413547],[4403.9,3.0],[4403.8,2.27073402],[4403.0,0.0043],[4400.3,0.004]],[[4405.4,4.363],[4405.7,0.4515],[4406.1,1.747],[4406.3,0.35531838],[4407.7,2.26876394]]]
["bitfinex","ETHUSD",1756153471540,[[4408.9,2.26813944],[4408.7,2.26821065],[4408.2,2.26849961],[4408.1,0.91271737],[4407.8,2.27268842]],[[4409.0,4.402],[4409.6,0.001],[4409.7,7.6459],[4409.8,0.02],[4410.5,3.35502847]]]
["bitfinex","ETHUSD",1756153516433,[[4414.3,2.26536483],[4414.2,1.743],[4414.1,0.1136],[4413.9,0.74952268],[4413.6,2.94681499]],[[4417.3,30.0],[4417.5,4.393],[4417.6,5.45],[4417.8,0.02]]]
["bitfinex","ETHUSD",1756153555234,[[4420.0,2.26243682],[4419.8,2.26251773],[4419.3,5.26278056],[4418.8,6.64605784],[4414.9,2.02664356]],[[4420.2,0.4351],[4420.3,1e-08],[4420.8,1.762],[4422.0,2.26142216],[4422.1,3.0]]]
["bitfinex","ETHUSD",1756153581692,[[4422.0,2.26141473],[4421.7,2.26155734],[4421.2,2.26180569],[4420.7,0.4445],[4420.6,3.0]],[[4422.9,4.8448],[4423.8,3.0],[4423.9,7.174],[4424.2,2.26031029],[4424.6,2.2601]]]
["bitfinex","ETHUSD",1756153629965,[[4430.1,11.70621265],[4429.9,2.38204665],[4429.7,2.34797822],[4429.5,2.25756344],[4426.3,1.10159642]],[[4430.2,1e-08],[4431.9,0.4565],[4432.2,1.738],[4432.6,0.32],[4432.8,5.431]]]
["bitfinex","ETHUSD",1756153665862,[[4428.4,2.42388478],[4428.2,2.25822679],[4428.0,0.4304],[4427.9,2.25836426],[4427.4,2.25866196]],[[4428.5,6.066],[4429.7,0.4675],[4429.8,3.02],[4429.9,5.431],[4430.2,6.63171584]]]
["bitfinex","ETHUSD",1756153711089,[[4423.8,0.3252],[4423.3,0.004],[4422.3,0.004],[4421.8,0.02]],[[4423.9,6.046],[4424.7,3.0],[4425.3,0.4468],[4425.4,7.81015891],[4426.2,0.680005]]]
["bitfinex","ETHUSD",1756153770102,[[4420.0,0.291006],[4419.9,2.26246333],[4419.7,0.4504],[4419.4,2.42857718],[4418.8,2.26305242]],[[4420.8,3.0],[4420.9,30.0],[4421.1,4.28],[4421.2,1.742],[4421.3,5.444]]]
["bitfinex","ETHUSD",1756153808360,[[4414.8,0.02],[4413.1,0.4314],[4413.0,2.26598883],[4412.7,2.26615605],[4412.0,2.38511674]],[[4414.9,45.40005696],[4415.1,2.26497234],[4415.2,1.742],[4415.9,6.533],[4418.0,1.14526352]]]
["bitfinex","ETHUSD",1756153828411,[[4414.3,0.004],[4413.8,0.024],[4412.6,0.004],[4412.1,0.4431],[4411.7,2.26669927]],[[4414.4,40.39835943],[4414.6,2.26521466],[4414.9,2.26510325],[4415.2,1.742],[4415.3,25.3949538]]]
["bitfinex","ETHUSD",1756153869145,[[4406.8,0.02],[4405.5,0.4483],[4403.8,2.29074394],[4403.4,0.5],[4402.6,25.3949538]],[[4407.0,34.262],[4407.2,7.55126415],[4407.9,25.3949538],[4408.7,0.16717168],[4409.4,2.835]]]
["bitfinex","ETHUSD",1756153894832,[[4409.2,0.4598],[4408.1,0.27285055],[4407.9,3.0],[4407.8,4.262]],[[4410.6,1.746],[4411.1,0.4683],[4411.2,5.458],[4411.7,25.3949538],[4411.8,2.78725282]]]
["bitfinex","ETHUSD",1756153941482,[[4403.1,2.27112716],[4402.8,2.29126294],[4402.1,2.2715939],[4401.1,2.27214202],[4400.8,3.02]],[[4403.2,4.255],[4403.3,0.35550053],[4403.5,1.746],[4404.0,0.4387],[4404.3,3.0]]]
["bitfinex","ETHUSD",1756153963087,[[4394.8,0.02],[4394.6,2.27547186],[4394.3,2.2756271],[4393.6,0.4659],[4393.3,2.27615008]],[[4396.0,33.0],[4396.1,4.7687],[4396.2,27.69945307]]]
["bitfinex","ETHUSD",1756154013524,[[4381.8,0.02],[4381.5,0.1144],[4381.4,2.28235345],[4380.3,3.0],[4379.8,2.30316206]],[[4383.4,0.4498],[4383.5,6.678],[4384.7,8.491],[4384.8,0.04],[4385.0,0.35715708]]]
["bitfinex","ETHUSD",1756154037206,[[4367.8,0.02],[4366.0,0.1],[4365.0,0.2],[4364.8,0.02],[4364.6,0.4604]],[[4368.8,2.28899544],[4368.9,37.25],[4369.1,2.28882293],[4369.2,6.596]]]
["bitfinex","ETHUSD",1756154065248,[[4379.7,1.76],[4379.6,2.28330638],[4378.1,2.28408057],[4378.0,0.5],[4376.8,2.28472721]],[[4380.8,0.02],[4381.7,0.4342],[4382.2,0.35750968],[4383.4,5.502],[4383.6,1.76]]]
["bitfinex","ETHUSD",1756154097055,[[4377.8,0.02],[4377.5,2.28836914],[4376.8,2.74085038],[4375.5,2.28540457],[4375.0,0.16777857]],[[4380.6,0.6407851],[4380.7,0.35752697],[4380.8,3.0],[4380.9,1.756],[4382.1,5.489]]]
["bitfinex","ETHUSD",1756154131649,[[4396.0,0.66],[4395.9,2.27484701],[4395.8,0.02],[4395.2,0.469],[4394.8,0.02]],[[4397.7,7.224],[4397.8,0.4582],[4399.8,0.02],[4400.0,6.568]]]
["bitfinex","ETHUSD",1756154180586,[[4391.7,0.66],[4391.6,3.0],[4391.4,0.66],[4391.3,3.0],[4391.2,0.66]],[[4393.2,0.35642012],[4393.8,1.752],[4394.2,0.4643],[4394.3,5.475],[4396.0,6.57]]]
["bitfinex","ETHUSD",1756154214586,[[4399.1,2.27316041],[4398.8,0.02],[4398.2,2.27365402],[4397.9,3.0],[4397.8,2.93383245]],[[4400.1,1.749],[4400.2,5.468],[4400.3,5.448],[4400.8,0.02]]]
["bitfinex","ETHUSD",1756154234979,[[4401.2,2.2721076],[4401.1,0.66],[4400.8,3.0],[4400.7,2.27236575],[4400.5,0.4696]],[[4401.7,1.748],[4401.8,0.02],[4402.0,5.276],[4402.3,0.001],[4403.0,5.464]]]
["bitfinex","ETHUSD",1756154271194,[[4395.8,0.02],[4394.8,0.02],[4394.0,0.4537],[4393.6,2.27600662],[4392.5,0.1136]],[[4396.5,0.4526],[4396.6,3.0],[4396.7,5.04],[4396.9,7.57510583],[4397.1,0.02]]]
["bitfinex","ETHUSD",1756154304023,[[4381.1,2.28249668],[4380.8,0.02],[4380.4,2.28287063],[4380.1,2.28303532],[4379.7,0.67154809]],[[4386.5,0.66],[4386.7,2.27961793],[4386.8,5.412],[4386.9,44.02465774],[4387.0,1.10775615]]]
["bitfinex","ETHUSD",1756154328199,[[4383.5,2.75275694],[4383.3,0.004]],[[4385.9,4.21087891],[4386.0,5.023],[4388.0,2.74725282]]]
["bitfinex","ETHUSD",1756154359042,[[4373.7,0.4575],[4373.3,3.0],[4373.2,2.28663399],[4373.0,0.1732422],[4372.9,2.28680779]],[[4376.3,1.95604493],[4376.5,5.232],[4376.6,3.0],[4376.7,0.4489],[4377.1,5.493]]]
["bitfinex","ETHUSD",1756154391713,[[4360.6,0.4361],[4360.4,1.76],[4359.8,3.02],[4359.7,2.29371642],[4359.6,3.0]],[[4363.1,5.7501],[4363.3,1.76],[4363.8,3.0],[4364.5,0.66],[4365.9,0.5]]]
["bitfinex","ETHUSD",1756154424893,[[4363.8,0.02],[4361.8,0.4365],[4361.7,1.765],[4361.6,2.29270138],[4361.3,0.883]],[[4366.2,0.66],[4366.3,3.0],[4366.4,35.517],[4366.6,7.0565],[4366.7,1.766]]]
["bitfinex","ETHUSD",1756154476160,[[4390.4,0.4385],[4389.9,7.03194728],[4389.8,6.079],[4389.1,3.0],[4389.0,0.49954292]],[[4393.1,0.4351],[4393.3,5.483],[4393.4,1.754],[4394.3,2.74104607],[4394.6,6.578]]]
["bitfinex","ETHUSD",1756154508571,[[4392.4,2.2766546],[4391.6,2.27707441],[4391.4,0.4617],[4391.0,2.39097597],[4390.6,2.27755154]],[[4393.6,4.752],[4393.7,5.726],[4393.8,0.2495],[4393.9,5.478],[4394.7,2.27547238]]]
["bitfinex","ETHUSD",1756154527755,[[4392.8,0.024],[4392.4,0.004],[4392.3,2.27669621],[4391.8,0.02],[4391.1,2.27731556]],[[4393.4,7.224],[4393.6,0.4497],[4396.4,2.27462663],[4396.6,2.74104607],[4397.1,8.975]]]
["bitfinex","ETHUSD",1756154564967,[[4383.2,2.28143821],[4381.9,0.22821151],[4381.8,2.2821663],[4381.4,2.28232996],[4381.1,3.0]],[[4383.3,5.379],[4384.1,1.754],[4384.2,5.482],[4384.9,0.4245],[4385.5,6.578]]]
["bitfinex","ETHUSD",1756154621220,[[4379.7,2.28326141],[4379.0,0.473],[4378.8,2.28368342],[4378.1,0.1144],[4377.9,2.28415568]],[[4379.8,0.02],[4380.1,0.737],[4380.8,1.76],[4381.3,0.001],[4382.1,0.4651]]]
["bitfinex","ETHUSD",1756154630133,[[4379.7,2.28326141],[4379.5,2.28334031],[4379.4,0.4465],[4379.3,2.28346996],[4379.1,2.28357425]],[[4380.0,5.345],[4380.4,1.758],[4380.8,0.001],[4380.9,5.494],[4381.5,0.4742]]]
["bitfinex","ETHUSD",1756154686237,[[4380.8,0.004],[4379.6,2.28330427],[4379.1,0.4621],[4379.0,2.28760501],[4378.5,0.004]],[[4381.6,0.4633],[4381.8,1e-08],[4382.6,5.488],[4382.8,6.606],[4383.5,2.28131737]]]
["bitfinex","ETHUSD",1756154709772,[[4386.7,2.27961793],[4386.5,2.2797064],[4386.0,2.27996877],[4385.8,2.28008573],[4385.7,0.434]],[[4386.8,0.04],[4387.8,1.776],[4388.5,1.517],[4388.9,0.4633],[4389.0,0.1193111]]]
["bitfinex","ETHUSD",1756154735611,[[4387.7,2.27909838],[4387.5,2.27917871],[4386.1,2.27992977],[4385.9,4.754],[4385.8,3.4367]],[[4388.8,0.781],[4389.3,1.754],[4389.8,5.9738],[4391.9,0.5],[4392.0,4.11504607]]]
["bitfinex","ETHUSD",1756154768374,[[4391.8,0.02],[4391.6,2.27706756],[4391.3,2.27721748],[4390.8,0.02],[4390.7,2.27749072]],[[4391.9,3.20697971],[4392.3,0.35640354],[4393.3,2.27619959],[4393.5,7.75113658],[4393.9,0.11325477]]]
["bitfinex","ETHUSD",1756154802822,[[4389.3,0.004],[4389.0,0.472],[4388.8,2.29852406],[4388.3,3.0],[4388.2,2.27881629]],[[4390.2,3.0],[4390.3,6.813],[4390.8,0.02],[4391.0,5.9047],[4391.3,0.001]]]
["bitfinex","ETHUSD",1756154846361,[[4389.3,0.004],[4388.1,2.27885149],[4387.8,0.02],[4387.4,2.27925403],[4386.6,0.215]],[[4391.5,3.66],[4391.6,29.19756664],[4391.8,37.84036925],[4392.7,9.50553107],[4393.0,0.28342067]]]
["bitfinex","ETHUSD",1756154898795,[[4379.8,0.22831736],[4379.3,1.758],[4378.8,5.516],[4378.5,0.5],[4377.9,2.28419795]],[[4382.3,1.759],[4382.6,3.0],[4382.7,4.891],[4382.9,0.4489],[4383.1,3.0]]]
["bitfinex","ETHUSD",1756154932206,[[4375.9,2.28524417],[4375.8,0.02],[4375.1,3.0],[4375.0,2.28567198],[4374.7,0.2191]],[[4377.6,4.85],[4377.7,1.759],[4377.8,0.471],[4378.4,3.0],[4379.2,2.28355099]]]
["bitfinex","ETHUSD",1756154950369,[[4375.4,2.28550532],[4374.8,2.28579458],[4374.1,2.28618391],[4373.9,0.2831],[4373.2,4.833]],[[4376.2,1.759],[4376.5,5.498],[4376.8,0.02],[4377.4,2.28449507],[4378.0,36.81716948]]]
["bitfinex","ETHUSD",1756154987039,[[4359.8,0.02],[4359.6,2.29373634],[4359.2,2.29395691],[4358.3,3.0],[4355.4,1.23816971]],[[4362.5,2.29226361],[4362.6,30.54977996],[4362.8,10.341],[4363.2,4.41379363],[4363.3,6.614]]]
["bitfinex","ETHUSD",1756155017610,[[4348.7,2.29949904],[4348.6,0.4729],[4347.7,2.30005937],[4347.2,2.30027937],[4347.1,0.17356491]],[[4351.3,30.0],[4351.4,0.79401507],[4351.5,0.2019491],[4351.6,4.801],[4351.9,1.767]]]
["bitfinex","ETHUSD",1756155073274,[[4370.1,0.4701],[4370.0,2.28829324],[4369.7,0.69532458],[4368.6,2.28902196],[4365.1,1.58850095]],[[4373.1,32.28670955],[4373.2,3.0],[4373.3,0.4423],[4373.4,4.977],[4373.5,7.261]]]
["bitfinex","ETHUSD",1756155087125,[[4372.6,2.2869548],[4371.8,2.28738734],[4371.6,0.74810443],[4371.4,0.4335],[4371.2,0.29478343]],[[4373.3,0.4299],[4373.7,7.21543848],[4374.2,0.35793638],[4374.6,2.28597045],[4374.7,1.76]]]
["bitfinex","ETHUSD",1756155138689,[[4377.0,2.28461774],[4375.9,3.0],[4375.7,0.4311],[4375.5,2.28540652],[4375.2,2.46017942]],[[4378.1,0.35759344],[4378.2,1.759],[4378.3,2.68801308],[4378.7,5.031]]]
["bitfinex","ETHUSD",1756155161046,[[4374.1,0.004],[4373.9,0.004],[4373.8,0.02],[4372.8,0.02],[4371.7,5.28743481]],[[4374.2,35.28613232],[4374.3,2.28608005],[4374.4,5.2879],[4374.6,2.28592328],[4376.3,18.45]]]
["bitfinex","ETHUSD",1756155192071,[[4375.9,0.4498],[4375.8,0.02],[4374.6,2.28588331],[4374.2,4.92934069],[4374.1,2.28617996]],[[4377.4,1.76],[4378.2,5.501],[4378.7,0.3659],[4379.5,5.14237725],[4380.1,6.601]]]
["bitfinex","ETHUSD",1756155218283,[[4374.5,0.004],[4372.9,0.4434],[4372.4,2.28704484],[4372.2,0.17337166],[4371.4,1.759]],[[4374.6,15.04],[4375.6,0.11277048],[4375.7,7.31579105],[4376.1,2.28515865],[4376.6,2.94492118]]]
["bitfinex","ETHUSD",1756155252220,[[4376.7,3.38812646],[4376.5,2.28490712],[4376.2,2.28505274],[4375.9,5.28524417],[4375.6,4.76]],[[4376.8,0.04],[4377.2,7.001],[4377.9,0.001],[4378.0,1.759],[4379.4,6.6]]]
["bitfinex","ETHUSD",1756155300444,[[4375.8,2.2852964],[4375.7,0.4284],[4375.6,0.28836481],[4375.5,0.16984723],[4375.3,2.28553938]],[[4377.2,1.758],[4377.4,0.35767479]]]
["bitfinex","ETHUSD",1756155349369,[[4382.4,0.4483],[4381.4,0.993],[4381.1,3.0],[4381.0,1.755],[4380.1,0.004]],[[4384.2,1.756],[4384.8,0.02],[4385.1,0.68793804],[4385.8,0.02],[4386.6,2.27968809]]]
["bitfinex","ETHUSD",1756155382493,[[4383.1,0.471],[4382.1,2.28201075],[4381.3,4.03641425],[4381.1,0.004],[4380.4,0.004]],[[4385.7,4.376],[4385.8,30.3309],[4385.9,4.612],[4386.0,4.03599923],[4386.4,19.12219409]]]
["bitfinex","ETHUSD",1756155408314,[[4381.9,2.28210866],[4381.3,0.66],[4381.2,2.28247968],[4381.1,0.004],[4380.8,0.02]],[[4382.4,6.70229063],[4382.7,2.28171143],[4383.0,2.60846172],[4383.1,3.0],[4383.3,25.82621582]]]
["bitfinex","ETHUSD",1756155440863,[[4387.8,2.29902233],[4387.5,2.27919792],[4387.1,0.66],[4387.0,2.27944746],[4386.9,0.447]],[[4388.1,4.554],[4388.5,1.755],[4388.6,3.0],[4389.2,2.27836554],[4389.5,2.27819423]]]
["bitfinex","ETHUSD",1756155477108,[[4389.9,2.27791327],[4389.0,2.27842333],[4388.9,0.1753],[4388.8,1.92608178],[4388.3,2.27876251]],[[4391.8,3.001],[4391.9,4.526],[4392.2,1.753],[4392.7,2.27655249],[4393.7,2.27600784]]]
["bitfinex","ETHUSD",1756155511554,[[4386.3,0.004],[4385.8,0.02],[4385.6,0.004],[4385.4,2.28025908],[4385.2,0.444]],[[4386.4,4.498],[4386.5,3.0],[4386.6,7.232],[4387.7,19.48547148],[4387.8,0.3199]]]
["bitfinex","ETHUSD",1756155569946,[[4378.2,2.28404367],[4378.1,0.66],[4378.0,0.4287],[4377.9,2.28415826],[4377.4,2.28444082]],[[4378.8,0.35759066],[4379.2,3.0],[4379.3,5.491],[4379.6,2.28331771],[4379.9,2.28316312]]]
["bitfinex","ETHUSD",1756155602722,[[4359.0,0.02],[4357.8,0.02],[4357.0,0.4465],[4356.3,0.11989395],[4356.2,2.29555861]],[[4359.5,3.0],[4359.6,36.301],[4360.2,0.4389],[4360.8,19.1285749],[4361.0,5.508]]]
["bitfinex","ETHUSD",1756155612166,[[4351.5,0.66],[4351.3,3.0],[4351.1,4.88755],[4350.8,2.31837542],[4350.6,1.764]],[[4355.4,34.747],[4355.5,0.4389],[4356.0,19.1285749],[4356.7,1.764],[4357.3,7.81004]]]
["bitfinex","ETHUSD",1756155652514,[[4377.7,0.66],[4376.5,0.4709],[4376.4,1.02050353],[4375.9,2.28523266],[4375.3,2.2855558]],[[4379.2,1.759],[4379.4,0.4737],[4379.6,2.28333327],[4380.1,5.498],[4380.5,2.2838587]]]
["bitfinex","ETHUSD",1756155685438,[[4378.8,0.02],[4377.7,0.4414],[4376.8,0.02],[4376.2,1.756],[4375.7,0.17561]],[[4378.9,32.48793525],[4379.0,5.397],[4379.1,4.03959932],[4379.2,5.49]]]
["bitfinex","ETHUSD",1756155711156,[[4367.8,0.02],[4366.8,0.469],[4366.0,2.29038323],[4365.8,0.02],[4365.4,2.29072423]],[[4368.4,5.352],[4368.5,0.35846228],[4368.7,5.502],[4369.9,0.66],[4370.0,2.58826157]]]
["bitfinex","ETHUSD",1756155740828,[[4362.8,0.02],[4361.8,0.02],[4361.4,2.29281517],[4360.9,2.29305848],[4360.4,1.761]],[[4363.2,7.022],[4364.7,5.504],[4365.1,19.27712805],[4365.6,0.2999],[4365.9,2.29047973]]]
["bitfinex","ETHUSD",1756155797979,[[4363.8,0.02],[4362.8,0.02],[4362.0,2.29249276],[4361.8,0.02],[4361.7,2.29266964]],[[4363.9,2.29152822],[4364.0,2.4892],[4364.1,2.29143935],[4364.5,2.29123145],[4364.9,2.2910233]]]
["bitfinex","ETHUSD",1756155814998,[[4360.3,0.004],[4358.7,0.4396],[4358.1,2.2945732],[4357.8,0.02],[4357.6,2.29479566]],[[4361.4,19.27712805],[4361.7,2.29268404],[4361.8,2.73683148],[4361.9,6.805],[4362.2,6.886]]]
["bitfinex","ETHUSD",1756155861965,[[4359.2,2.29399889],[4359.1,0.4701],[4358.5,1.765],[4358.4,0.4765],[4358.0,2.29462488]],[[4360.5,2.29336049],[4361.1,0.4406],[4361.2,1.765],[4361.3,7.00590081],[4362.1,2.29251587]]]
["bitfinex","ETHUSD",1756155884019,[[4356.8,0.004],[4356.3,0.004],[4355.8,0.023],[4355.7,0.4701],[4355.3,2.29600699]],[[4357.2,2.29505426],[4357.5,2.29490193],[4357.7,6.644],[4358.0,5.516],[4358.1,2.29462327]]]
["bitfinex","ETHUSD",1756155914957,[[4357.8,2.29469898],[4357.5,2.29488185],[4357.1,0.17213724],[4356.9,2.29516372],[4356.6,2.29535026]],[[4359.5,2.2178],[4359.6,5.515],[4360.1,2.71452656],[4360.6,2.29330405],[4360.9,2.29311129]]]
["bitfinex","ETHUSD",1756155977901,[[4363.8,0.02],[4362.8,0.02],[4362.6,2.29217125],[4362.1,2.29246831],[4361.4,0.1144]],[[4364.0,4.821],[4364.8,0.4326],[4365.0,19.33407941],[4365.2,2.64950673],[4365.4,1e-08]]]
["bitfinex","ETHUSD",1756156014186,[[4361.7,2.29268022],[4361.4,2.2928335],[4361.0,0.66],[4360.9,2.46686376],[4360.8,0.02]],[[4362.6,0.4467],[4362.7,4.05416785],[4362.9,4.796],[4363.5,2.29175804],[4364.0,2.29148236]]]
["bitfinex","ETHUSD",1756156025819,[[4361.8,0.024],[4361.0,2.29303715],[4360.8,0.02],[4360.4,0.66],[4360.1,1.762]],[[4362.0,0.4467],[4362.3,4.334],[4362.4,1.764],[4363.1,2.29199656],[4363.5,2.29176234]]]
["bitfinex","ETHUSD",1756156072889,[[4364.8,2.31101517],[4364.0,2.29147541],[4363.3,0.4347],[4363.0,2.29194905],[4362.8,1.789]],[[4367.0,37.66699251],[4367.5,17.68018762],[4367.6,2.28962458],[4367.7,1.762],[4367.9,2.041]]]
["bitfinex","ETHUSD",1756156106408,[[4364.8,0.004],[4363.4,0.1794063],[4363.3,1.762],[4362.9,0.1144],[4362.7,0.4561]],[[4365.8,0.4306],[4366.5,6.99119432],[4366.6,5.507]]]
["bitfinex","ETHUSD",1756156131248,[[4364.5,0.66],[4363.5,0.443],[4363.0,2.29196035],[4362.9,0.1144],[4359.6,2.03983247]],[[4365.1,4.682],[4365.4,0.4547],[4365.7,2.29062239],[4365.8,7.276],[4366.6,2.29013877]]]
["bitfinex","ETHUSD",1756156162157,[[4372.6,2.28691697],[4371.8,0.02],[4371.7,1.758],[4371.3,2.28760679],[4371.2,4.652]],[[4373.9,2.2121],[4374.1,4.652],[4375.0,0.66],[4375.2,20.02582104],[4375.6,2.28542482]]]
["bitfinex","ETHUSD",1756156200424,[[4366.3,0.66]],[[4369.4,39.5702264],[4369.6,2.28853899],[4369.8,2.94843425],[4371.3,2.81410027],[4371.6,1.376]]]
["bitfinex","ETHUSD",1756156231865,[[4364.1,2.29137124],[4363.9,0.4501],[4363.8,0.22915797],[4363.5,2.29173437],[4363.2,0.66]],[[4365.9,2.72902969],[4366.5,2.40808822],[4366.8,2.29004732],[4367.1,1.376],[4367.8,0.02]]]
["bitfinex","ETHUSD",1756156293357,[[4361.3,2.29285375],[4360.0,0.27671306],[4359.9,2.29363058],[4358.8,0.68],[4358.5,2.29433483]],[[4361.8,0.02],[4362.1,2.29248425],[4362.2,0.4422],[4362.4,2.29233528],[4362.6,1.764]]]
["bitfinex","ETHUSD",1756156328788,[[4366.8,2.28998302],[4365.9,4.51337272],[4365.4,3.0],[4363.9,0.171481],[4362.7,17.71328758]],[[4367.7,2.28956534],[4367.8,5.034],[4368.0,2.28940065],[4368.2,1.764],[4368.6,2.94906713]]]
["bitfinex","ETHUSD",1756156340680,[[4362.4,0.4608],[4362.2,3.0],[4362.1,3.0],[4361.8,1.762],[4360.4,2.29334671]],[[4364.6,0.66],[4364.7,4.556],[4365.2,1.762],[4365.4,0.35870539],[4365.6,2.036]]]
["bitfinex","ETHUSD",1756156389993,[[4367.7,2.28953453],[4367.5,2.28961102],[4367.3,4.519],[4367.2,2.28975118],[4366.9,4.763]],[[4367.8,1e-08],[4368.8,0.021],[4369.2,2.288794],[4369.3,0.001],[4369.5,0.4713]]]
["bitfinex","ETHUSD",1756156429608,[[4359.8,0.02],[4359.0,0.004],[4357.6,2.2948087],[4357.5,0.004],[4357.0,2.2951274]],[[4360.3,2.95342017],[4360.4,5.78511842],[4360.5,30.0],[4360.6,2.29328988],[4360.8,18.80005628]]]
["bitfinex","ETHUSD",1756156456081,[[4360.8,0.004],[4360.0,0.66],[4359.9,2.2935807],[4359.7,0.1680936],[4359.3,2.29390432]],[[4361.7,4.465],[4361.8,2.29263461],[4362.0,0.4296],[4362.1,2.29249047],[4362.2,1.764]]]
["bitfinex","ETHUSD",1756156525514,[[4365.3,0.004],[4364.8,0.02],[4364.1,2.29137768],[4363.8,2.29153781],[4363.7,0.17349891]],[[4365.4,2.29074082],[4365.6,2.29066078],[4365.8,0.4739],[4366.0,1.763],[4366.4,18.80727328]]]
["bitfinex","ETHUSD",1756156548530,[[4365.3,0.004],[4364.8,0.02],[4364.1,0.408],[4363.7,0.17349891],[4363.6,0.66]],[[4365.4,6.50563442],[4366.1,0.4498],[4367.4,2.28973143],[4368.8,0.021],[4369.2,5.19189038]]]
["bitfinex","ETHUSD",1756156565243,[[4366.4,0.3066],[4366.0,2.29042492],[4365.7,0.66],[4364.8,0.024]],[[4367.4,0.367],[4367.7,0.001],[4367.8,0.4708],[4368.0,0.001],[4368.3,5.509]]]
["bitfinex","ETHUSD",1756156622787,[[4371.7,0.66],[4371.6,0.408],[4371.0,3.0],[4370.9,2.28783081],[4370.8,0.02]],[[4373.2,4.326],[4373.3,1.758],[4373.9,5.495],[4374.4,0.4382],[4374.5,0.66]]]
["bitfinex","ETHUSD",1756156645598,[[4367.8,0.02],[4367.3,0.004],[4366.8,0.02],[4366.7,0.412],[4365.7,4.05156387]],[[4367.9,1.761],[4368.8,0.4575],[4369.1,5.86343709],[4369.4,8.0],[4370.1,2.28827976]]]
["bitfinex","ETHUSD",1756156680673,[[4371.0,1.759],[4370.9,4.309],[4370.8,0.02],[4370.5,2.86487059],[4370.1,0.2014]],[[4373.8,0.454],[4374.0,0.47222451],[4374.3,0.001],[4374.4,5.499],[4374.7,0.443]]]
["bitfinex","ETHUSD",1756156747384,[[4376.1,11.65117973],[4376.0,2.28519195],[4375.7,4.04434862],[4375.5,0.47494765],[4375.4,2.51887645]],[[4376.2,1e-08],[4376.8,0.04],[4377.6,0.4501],[4377.8,0.35758901],[4378.1,2.28409951]]]
["bitfinex","ETHUSD",1756156786084,[[4378.6,8.71070315],[4378.5,2.28388717],[4378.3,2.28395923],[4377.9,3.0],[4377.5,0.1184]],[[4378.7,1e-08],[4379.2,0.001],[4379.7,0.453],[4379.8,0.02],[4383.3,1.15690943]]]
["bitfinex","ETHUSD",1756156798895,[[4378.3,3.59],[4378.2,2.14857528],[4378.1,0.004],[4378.0,2.28813907],[4377.9,0.66]],[[4379.3,0.2859],[4379.8,0.02],[4380.0,2.28415319]]]
["bitfinex","ETHUSD",1756156854203,[[4376.4,4.264],[4376.3,0.66],[4376.1,2.74639066],[4375.9,1.758],[4371.8,5.41897153]],[[4377.9,4.264],[4378.1,0.4419],[4378.5,2.28389147],[4378.6,1.758],[4379.1,2.28360027]]]
["bitfinex","ETHUSD",1756156893859,[[4381.7,13.30026042],[4381.5,2.2822928],[4381.3,2.28242758],[4381.2,5.2516437],[4380.4,0.1144]],[[4381.8,1e-08],[4382.8,0.02],[4384.8,0.02],[4385.1,0.11529761],[4386.1,2.27996303]]]
["bitfinex","ETHUSD",1756156924198,[[4384.7,7.16665774],[4384.6,2.28070975],[4384.4,2.28078119],[4384.1,0.17479803],[4383.9,3.0]],[[4384.8,0.00100001],[4385.4,0.4295],[4385.8,0.021],[4386.5,2.27972872],[4386.7,2.27965876]]]
["bitfinex","ETHUSD",1756156959942,[[4388.7,8.66768021],[4388.5,2.27865292],[4388.4,0.685324],[4388.2,2.73408937],[4388.1,1.754]],[[4388.8,0.041],[4389.8,0.02],[4390.1,0.4697],[4390.8,4.05150622],[4391.1,2.3932126]]]
["bitfinex","ETHUSD",1756157037182,[[4378.9,0.07448578],[4378.8,2.28371203],[4378.2,2.28399704],[4378.0,0.27507044],[4376.3,2.28501001]],[[4379.5,4.40150153],[4379.6,0.35744976],[4380.3,4.03995743],[4380.6,2.28280992],[4380.8,1.394]]]
["bitfinex","ETHUSD",1756157062108,[[4381.0,2.28256286],[4380.8,2.30268153],[4380.4,0.66],[4380.3,6.46394728],[4376.2,1.10567215]],[[4381.1,0.21165133],[4381.5,0.001],[4381.6,0.4416],[4381.8,0.02],[4382.1,2.28202489]]]
["bitfinex","ETHUSD",1756157087183,[[4383.7,4.174],[4383.3,2.28137735],[4382.8,2.91787429],[4382.3,2.45595672],[4381.2,7.77044322]],[[4384.3,0.21271725],[4384.4,0.4711],[4384.8,0.02],[4385.0,2.28054787],[4385.3,0.001]]]
["bitfinex","ETHUSD",1756157138452,[[4374.8,0.093],[4373.9,0.66],[4373.8,0.02],[4373.3,0.004],[4373.1,0.03]],[[4374.9,0.21082802],[4375.7,0.35787101],[4375.9,2.28524584],[4376.2,2.28509606],[4376.4,7.249]]]
["bitfinex","ETHUSD",1756157163079,[[4373.3,0.004],[4372.8,0.02],[4372.2,0.66],[4372.1,2.28717954],[4372.0,2.418]],[[4373.8,2.28635388],[4374.1,6.61460201],[4374.6,2.1915],[4374.7,2.28587981],[4375.1,2.83553804]]]
["bitfinex","ETHUSD",1756157204342,[[4372.2,0.004],[4372.0,2.28723113],[4371.9,4.072],[4371.8,0.66]],[[4373.6,0.4652],[4373.7,2.2864393],[4373.9,1.759],[4374.0,2.28628601],[4374.4,2.28603498]]]
["bitfinex","ETHUSD",1756157271783,[[4369.8,0.02],[4368.8,0.02],[4368.3,0.004],[4368.0,2.28936697],[4367.8,0.024]],[[4369.9,39.19274144],[4370.0,2.28832951],[4370.3,2.28817243],[4370.5,26.15463014],[4371.0,2.42]]]
["bitfinex","ETHUSD",1756157311873,[[4370.8,0.024],[4370.3,0.004],[4369.8,0.024],[4369.3,0.004],[4368.9,2.28885341]],[[4370.9,8.83392355],[4371.1,2.28776724],[4371.3,2.28765306],[4371.5,4.70058124],[4371.9,0.66]]]
["bitfinex","ETHUSD",1756157334553,[[4365.8,0.052],[4365.0,0.02],[4364.8,0.02],[4364.0,2.29143269],[4363.8,1.369219]],[[4365.9,6.68469149],[4366.0,1.762],[4366.1,2.29038957],[4366.5,0.4689],[4366.6,2.29011327]]]
["bitfinex","ETHUSD",1756157376920,[[4367.8,2.28944004],[4367.5,2.28963938],[4367.4,0.12713836],[4367.1,0.66],[4367.0,2.98259709]],[[4368.2,0.7522],[4368.4,0.35836623],[4368.5,3.526],[4370.6,2.28804118],[4371.4,9.44053804]]]
["bitfinex","ETHUSD",1756157414905,[[4368.7,2.28901046],[4368.1,2.28932344],[4367.8,0.68],[4367.6,4.16],[4367.5,0.034]],[[4368.8,0.02],[4369.3,0.4466],[4369.5,0.019],[4369.8,23.77514734],[4369.9,0.001]]]
["bitfinex","ETHUSD",1756157449645,[[4368.0,2.94937728],[4367.8,0.024],[4367.7,0.004],[4367.5,2.28963384],[4367.2,2.2897486]],[[4368.1,0.4317],[4368.2,0.35836933],[4368.8,0.001],[4370.8,2.2879473],[4371.5,2.413]]]
["bitfinex","ETHUSD",1756157476771,[[4361.9,0.078],[4361.7,2.29267398],[4361.6,1.763],[4361.1,0.689655],[4360.9,4.47908655]],[[4363.3,4.147],[4363.8,2.29158815],[4363.9,0.81648743],[4364.1,1.377],[4365.9,2.83553804]]]
["bitfinex","ETHUSD",1756157548945,[[4368.8,0.02],[4367.9,0.66],[4367.0,2.28985454],[4366.8,2.43199926],[4366.7,0.1144]],[[4368.9,0.4437],[4369.1,0.001],[4369.3,0.001],[4369.4,2.12133774],[4370.3,2.28821539]]]
["bitfinex","ETHUSD",1756157551953,[[4368.8,2.94895806],[4368.6,2.28904499],[4368.3,2.28917547],[4368.0,0.122],[4367.8,2.30945801]],[[4368.9,0.35833365],[4369.1,0.001],[4369.3,0.001],[4369.4,0.001],[4370.3,4.6897]]]
["bitfinex","ETHUSD",1756157614942,[[4363.5,0.3164],[4363.3,0.004],[4363.2,2.29189076],[4362.9,2.29201657],[4362.6,0.206]],[[4364.2,2.29137069],[4364.3,4.214],[4364.4,2.38919008],[4364.6,1.76],[4364.8,0.4378]]]
["bitfinex","ETHUSD",1756157654393,[[4367.3,3.78246312],[4367.1,2.2898447],[4367.0,0.166],[4366.8,2.30995483],[4366.6,2.29008599]],[[4367.4,0.001],[4368.4,0.001],[4368.6,4.162],[4368.8,0.02],[4368.9,7.269]]]
["bitfinex","ETHUSD",1756157679826,[[4369.8,1.761],[4369.3,0.4303],[4369.1,7.79375101],[4368.8,0.85675715],[4368.7,3.37842271]],[[4371.3,0.7469],[4372.3,1.378],[4372.4,0.35811055],[4372.5,4.158],[4372.8,2.30688846]]]
["bitfinex","ETHUSD",1756157727556,[[4375.7,8.14637614],[4375.6,1.758],[4375.5,2.28542129],[4375.4,2.28550532],[4375.2,1.00647254]],[[4375.8,1e-08],[4376.5,0.35766995],[4376.7,0.4526],[4377.0,0.001],[4378.2,2.28405008]]]
["bitfinex","ETHUSD",1756157769871,[[4378.9,2.28367854],[4378.8,0.4888],[4378.7,0.686878],[4378.6,4.129],[4378.3,2.28795353]],[[4380.0,0.21294749],[4380.1,2.28309204],[4380.5,0.0499],[4380.9,2.28268596],[4381.0,2.11441224]]]
["bitfinex","ETHUSD",1756157806353,[[4380.2,1.756],[4379.9,0.33974571],[4379.8,5.49],[4379.4,2.28340244],[4378.5,2.28387801]],[[4382.4,0.2654],[4382.7,0.001],[4382.8,0.02],[4383.2,7.35365434],[4383.4,19.09629454]]]
["bitfinex","ETHUSD",1756157879095,[[4389.2,0.20982632],[4388.3,4.101],[4388.1,2.27884785],[4387.8,0.66],[4387.6,2.27911289]],[[4389.8,0.02],[4390.0,4.101],[4390.1,1.754],[4390.6,24.33449304],[4390.7,5.482]]]
["bitfinex","ETHUSD",1756157901897,[[4390.7,2.27754116],[4390.5,2.27762784],[4390.2,2.27778138],[4389.8,2.9380081],[4389.7,0.96939855]],[[4391.6,0.032],[4392.1,2.201],[4392.5,5.48],[4394.0,2.27587462],[4394.4,2.85]]]
["bitfinex","ETHUSD",1756157926087,[[4388.6,2.27863099],[4388.4,4.286],[4388.1,2.412],[4387.8,2.27904644],[4384.5,0.5]],[[4390.3,1.753],[4390.4,0.448],[4390.6,4.286],[4391.2,2.27730997],[4391.3,0.11925418]]]
["bitfinex","ETHUSD",1756157972951,[[4383.8,0.02],[4382.6,0.004],[4381.8,2.76642094],[4381.5,2.2822766],[4381.1,2.2824817]],[[4383.9,2.28107392],[4384.0,1.371],[4384.1,2.28099614],[4384.2,17.75127041],[4384.3,38.35086581]]]
["bitfinex","ETHUSD",1756157997291,[[4383.3,0.004],[4383.0,2.28149841],[4382.9,4.325],[4382.8,0.02],[4377.9,0.90375144]],[[4384.4,0.55940639],[4384.6,3.0],[4384.7,3.65167122],[4384.8,0.04],[4386.7,8.32053804]]]
["bitfinex","ETHUSD",1756158040488,[[4376.3,3.40645274],[4376.1,2.28513906],[4375.9,2.28524115],[4375.8,0.02],[4375.6,8.33736622]],[[4376.4,1e-08],[4377.4,0.21240733],[4377.8,0.001],[4378.3,0.001],[4378.8,2.85704607]]]
["bitfinex","ETHUSD",1756158104931,[[4375.9,2.28519903],[4375.0,2.94571428],[4374.9,4.208],[4374.6,2.28589907],[4374.3,0.004]],[[4376.0,0.21125389],[4376.3,0.35771416],[4376.6,4.198],[4376.8,0.021],[4376.9,2.2847601]]]
["bitfinex","ETHUSD",1756158144955,[[4374.4,2.28602779],[4374.3,0.004],[4374.1,2.28616068],[4373.8,0.024],[4373.5,2.28644957]],[[4375.2,3.0],[4375.3,4.192],[4375.7,3.0],[4375.9,3.129],[4376.4,2.28502838]]]
["bitfinex","ETHUSD",1756158167206,[[4371.8,0.02],[4370.8,0.02],[4369.6,1.759],[4368.9,2.28889918],[4367.6,5.499]],[[4371.9,37.22722341],[4372.1,2.28725985],[4372.2,1.759],[4372.4,2.28710347],[4372.6,18.70948393]]]
["bitfinex","ETHUSD",1756158220144,[[4371.7,8.46771521],[4371.5,2.28751581],[4371.2,2.28765938],[4370.8,2.31186628],[4370.7,1.19233143]],[[4371.8,0.021],[4372.0,0.35801749],[4372.8,0.02],[4373.1,0.457],[4373.4,11.457]]]
["bitfinex","ETHUSD",1756158267848,[[4371.7,8.37844594],[4371.5,2.28751547],[4371.3,0.4581],[4371.2,2.28765469],[4371.1,0.358021]],[[4371.8,0.021],[4372.3,0.001],[4372.6,0.4351],[4372.8,0.02],[4379.0,6.53039102]]]
["bitfinex","ETHUSD",1756158312561,[[4371.6,0.004],[4371.5,6.44653921],[4371.3,2.28764871],[4371.2,0.004],[4371.1,0.004]],[[4371.7,0.7813],[4371.8,0.02],[4372.3,3.0],[4372.4,9.30708],[4372.6,6.4479709]]]
["bitfinex","ETHUSD",1756158387508,[[4381.9,2.28210342],[4381.4,2.28236823],[4381.3,0.4471],[4381.2,4.796],[4379.3,5.05269685]],[[4382.3,0.3038],[4382.4,0.21347379],[4382.5,0.4321],[4382.8,4.129],[4383.0,2.28155273]]]
["bitfinex","ETHUSD",1756158435007,[[4383.6,2.58863003],[4383.5,2.28128208],[4383.2,0.66],[4383.1,6.86644109],[4378.8,2.873]],[[4383.7,0.001],[4383.8,7.136],[4383.9,11.23954424],[4384.1,1.756],[4384.2,0.4686]]]
["bitfinex","ETHUSD",1756158497443,[[4383.6,2.94123003],[4383.4,7.37146875],[4383.2,2.28143073],[4382.9,2.28154537],[4382.7,2.39607965]],[[4383.7,0.001],[4383.8,0.021],[4383.9,0.001],[4384.0,0.001],[4384.8,0.917145]]]
["bitfinex","ETHUSD",1756158527560,[[4387.4,2.27925422],[4387.2,2.27932422],[4386.9,0.685775],[4386.8,2.27951535],[4386.7,0.4662]],[[4387.5,0.2933],[4387.8,0.02],[4387.9,0.67428335],[4388.0,4.075],[4388.5,1.754]]]
["bitfinex","ETHUSD",1756158568010,[[4391.8,0.02],[4390.9,2.96204833],[4390.8,0.02],[4390.6,2.27758476],[4390.3,0.4316]],[[4391.9,8.63356828],[4392.5,10.88247968],[4392.7,2.27655502],[4393.2,2.27628169],[4393.3,0.34780859]]]
["bitfinex","ETHUSD",1756158629626,[[4386.5,0.4775],[4386.2,0.004],[4386.1,2.28392857],[4385.8,2.30007895],[4385.2,0.66]],[[4386.9,7.096],[4387.0,2.27946352],[4387.1,0.35683135],[4387.3,2.27931781],[4387.4,1.753]]]
["bitfinex","ETHUSD",1756158635660,[[4386.5,0.053],[4386.2,0.004],[4386.1,0.004],[4385.9,0.4285],[4385.7,2.28412923]],[[4386.6,2.2796699],[4386.7,4.369],[4386.8,6.37356857],[4387.4,4.03325679],[4388.6,0.23208384]]]
["bitfinex","ETHUSD",1756158681034,[[4386.5,0.004],[4386.2,0.004],[4386.1,0.004],[4386.0,0.004],[4385.9,0.004]],[[4386.6,9.94418711],[4386.9,3.64852621],[4387.1,0.4305],[4387.2,10.86335022],[4387.9,2.27901295]]]
["bitfinex","ETHUSD",1756158814691,[[4386.9,3.02790485],[4386.8,0.004],[4386.7,2.27961419],[4386.5,0.004],[4386.1,2.94391855]],[[4387.0,0.21399427],[4387.1,4.024],[4387.4,0.001],[4387.5,3.0],[4387.6,9.1712952]]]
["bitfinex","ETHUSD",1756158859545,[[4391.3,3.999],[4391.2,0.685034],[4390.8,0.02],[4390.7,2.27752004],[4390.6,2.2149]],[[4391.4,0.0016],[4391.7,2.27704102],[4392.0,5.27688323],[4392.7,2.96148523],[4392.8,0.02]]]
["bitfinex","ETHUSD",1756158887912,[[4390.8,2.75539523],[4390.6,2.28157013],[4390.4,4.676114],[4390.3,0.4713],[4390.2,2.27777488]],[[4390.9,0.35752375],[4391.3,0.685114],[4391.5,3.0],[4391.6,1.752],[4391.9,6.7040219]]]
["bitfinex","ETHUSD",1756158983539,[[4386.4,0.004],[4384.9,0.4414],[4384.7,2.28063395],[4384.4,2.28079795],[4383.9,0.031]],[[4386.5,5.58522187],[4386.6,32.2796699],[4386.9,24.78567683],[4387.0,5.91082741],[4387.8,0.32977872]]]
["bitfinex","ETHUSD",1756158994987,[[4383.1,0.3134],[4382.8,0.4614],[4381.8,0.02],[4381.0,0.664],[4380.8,2.63019735]],[[4383.2,8.771],[4383.3,2.28139376],[4383.6,2.28126278],[4383.8,7.02],[4384.0,0.4333]]]
["bitfinex","ETHUSD",1756159066273,[[4384.0,0.2865],[4383.7,2.72004584],[4383.6,0.66],[4383.5,2.28127729],[4383.3,0.004]],[[4384.6,4.007],[4384.7,2.28067191],[4384.9,4.4574638],[4385.3,3.16784734],[4386.3,9.30084391]]]
["bitfinex","ETHUSD",1756159137025,[[4379.7,3.70426141],[4379.5,2.28333611],[4379.1,1.756],[4378.8,0.02],[4378.7,2.28375485]],[[4379.8,0.35742428],[4381.3,4.03843503],[4381.6,2.28231076],[4382.1,2.28205186],[4382.2,5.49]]]
["bitfinex","ETHUSD",1756159159646,[[4376.8,0.024],[4375.8,0.02],[4375.3,0.4677],[4374.9,4.0427177],[4374.5,0.206]],[[4376.9,10.1347629],[4377.1,2.28464329],[4377.2,0.35767007],[4377.4,2.28451049],[4377.5,7.02]]]
["bitfinex","ETHUSD",1756159194675,[[4360.8,0.02],[4360.4,0.689778],[4360.1,0.4383],[4359.8,0.02],[4359.3,1.763]],[[4361.9,0.66],[4362.1,2.2924738],[4362.2,0.66],[4362.3,34.17223395],[4362.4,1.763]]]
["bitfinex","ETHUSD",1756159253089,[[4366.6,0.004],[4366.4,4.258],[4365.7,2.48626731],[4365.4,2.29069504],[4361.8,1.19433986]],[[4367.4,0.4509],[4367.8,0.00100001],[4368.3,2.2902522],[4368.5,4.258],[4368.8,15.88754492]]]
["bitfinex","ETHUSD",1756159258713,[[4366.8,4.256],[4366.6,1.766],[4366.0,2.29042518],[4365.7,0.72426731],[4360.4,6.9135261]],[[4366.9,0.2946],[4367.5,0.4509],[4367.8,2.29048994],[4368.3,1.763],[4368.4,2.28921238]]]
["bitfinex","ETHUSD",1756159304183,[[4369.4,1.761],[4368.9,4.187],[4368.8,0.024],[4368.4,0.4593],[4368.3,2.29320286]],[[4369.5,0.2961],[4369.9,3.473],[4370.0,2.28836442],[4370.3,2.28817315],[4370.8,1.761]]]
["bitfinex","ETHUSD",1756159351988,[[4367.1,0.3185],[4366.8,0.02],[4366.6,0.004],[4366.5,2.29015065],[4366.2,2.9542947]],[[4367.4,3.0],[4367.8,4.126],[4370.1,2.8651978]]]
["bitfinex","ETHUSD",1756159401474,[[4371.7,8.20163966],[4371.6,1.76],[4371.5,2.28753524],[4370.8,0.004],[4370.4,0.1144]],[[4371.8,1e-08],[4372.3,0.001],[4372.9,0.4668],[4373.4,4.04656459],[4373.8,1.395]]]
["bitfinex","ETHUSD",1756159458792,[[4378.0,4.109],[4377.8,2.28425177],[4377.7,1.757],[4377.4,3.59765228],[4377.2,0.4633]],[[4378.5,3.0],[4378.6,2.28384144],[4378.9,2.28368539],[4379.4,0.11435268],[4379.6,2.28336544]]]
["bitfinex","ETHUSD",1756159485336,[[4380.7,10.64873038],[4380.5,2.28281911],[4380.4,0.4633],[4380.1,2.28300478],[4379.8,2.28317654]],[[4381.9,0.4548],[4382.5,3.0],[4383.1,4.03853514],[4383.2,0.001],[4384.0,1.374]]]
["bitfinex","ETHUSD",1756159521701,[[4379.7,0.7378],[4379.2,4.133],[4378.8,1.80789244],[4378.2,0.1144],[4377.5,2.28439857]],[[4379.8,0.02],[4380.5,2.2828528],[4380.6,1.757],[4380.7,3.0],[4380.8,6.43771484]]]
["bitfinex","ETHUSD",1756159567983,[[4380.0,4.101],[4379.8,1.757],[4379.4,0.66],[4096.3,41.97],[4093.6,10.19628099]],[[4380.8,0.82175156],[4380.9,2.28264164],[4381.3,0.001],[4381.5,2.28232624],[4381.7,3.0]]]
["bitfinex","ETHUSD",1756159635255,[[4376.6,1e-08],[4376.2,0.004],[4376.1,0.004],[4375.8,0.02],[4375.0,0.004]],[[4376.7,7.69243195],[4376.9,2.28472206],[4377.1,4.13431772],[4377.2,0.001],[4377.6,4.01608353]]]
["bitfinex","ETHUSD",1756159647415,[[4374.2,0.64214372],[4373.3,1.759],[4372.9,2.29080282],[4372.8,4.11],[4372.7,0.4544]],[[4374.3,2.60148005],[4374.5,4.01787047],[4374.6,4.09],[4374.8,4.04486808],[4390.1,0.071]]]
["bitfinex","ETHUSD",1756159699112,[[4368.6,0.004],[4368.5,1.761],[4368.2,2.28927078],[4367.9,2.2894193],[4367.8,1.05740001]],[[4369.2,2.28874851],[4369.3,0.35823128],[4369.5,0.4478],[4369.7,4.089],[4369.8,2.30847797]]]
["bitfinex","ETHUSD",1756159737251,[[4367.5,0.004],[4367.1,1.762],[4364.5,2.909]],[[4368.0,0.35832945],[4368.5,0.4575],[4368.8,4.109]]]
["bitfinex","ETHUSD",1756159768050,[[4369.7,23.02888662],[4369.5,2.28859052],[4369.4,0.17066859],[4369.2,2.28870268],[4368.9,7.02]],[[4369.8,1e-08],[4370.3,0.001],[4371.2,0.4286],[4371.6,0.35803945],[4371.8,0.04]]]
["bitfinex","ETHUSD",1756159826892,[[4377.6,3.46723557],[4377.4,2.28443181],[4377.2,2.39896547],[4377.0,0.4405],[4376.7,2.57930911]],[[4377.7,0.2959],[4378.1,0.4405],[4378.3,0.35746247],[4378.8,0.04],[4379.1,2.28357835]]]
["bitfinex","ETHUSD",1756159875570,[[4377.1,2.94861766],[4376.9,2.28471258],[4376.6,2.28885856],[4376.4,2.71426488],[4374.9,2.28972695]],[[4377.2,1e-08],[4377.7,0.4598],[4377.8,0.02],[4378.6,0.21390326],[4378.7,2.28379261]]]
["bitfinex","ETHUSD",1756159927150,[[4376.1,0.004],[4375.8,0.024],[4375.4,0.004],[4375.3,0.004],[4374.2,2.28608158]],[[4376.2,32.92337562],[4376.4,2.28501035],[4376.6,2.28487867],[4376.7,0.35768501],[4377.0,0.091679]]]
["bitfinex","ETHUSD",1756159993556,[[4374.8,0.004],[4374.6,0.004],[4374.3,0.004],[4374.1,0.004],[4373.4,2.28650864]],[[4374.9,3.01176653],[4375.1,2.28566656],[4375.2,20.95648037],[4375.4,2.28555421],[4375.8,0.2272333]]]
["bitfinex","ETHUSD",1756160038918,[[4374.6,0.004],[4374.3,0.004],[4374.1,0.004],[4373.8,0.4781],[4373.7,2.28638311]],[[4374.7,2.8572609],[4374.9,2.28578048],[4375.1,0.4684],[4375.3,0.001],[4375.4,1.376]]]
["bitfinex","ETHUSD",1756160091619,[[4374.7,8.88465245],[4374.6,0.004],[4374.5,2.28594315],[4374.4,1.759],[4374.3,0.004]],[[4374.8,0.001],[4375.3,0.001],[4376.0,2.28520047],[4376.1,0.4351],[4376.3,2.28607784]]]
["bitfinex","ETHUSD",1756160107387,[[4374.7,6.86214103],[4374.6,0.004],[4374.4,1.759],[4374.3,0.004],[4374.2,0.66]],[[4374.8,0.35868927],[4375.3,0.4361],[4375.5,2.28545752],[4375.8,2.30629648],[4376.0,9.3651309]]]
["bitfinex","ETHUSD",1756160159117,[[4376.4,3.953],[4376.3,0.004],[4376.0,1.757],[4375.8,0.004],[4375.7,2.28532661]],[[4376.5,2.94316244],[4376.8,12.33736829],[4377.3,2.28451711],[4377.8,1e-08],[4378.2,3.954]]]
["bitfinex","ETHUSD",1756160227938,[[4369.2,1.55859],[4368.8,0.34047113],[4368.7,3.946],[4368.4,2.28915938],[4367.9,2.43311899]],[[4369.3,0.35823178],[4369.8,0.02],[4370.2,2.28826993],[4370.3,1.761],[4370.5,2.28811545]]]
["bitfinex","ETHUSD",1756160266365,[[4366.8,1e-08],[4366.3,0.004],[4365.8,0.02],[4365.2,0.4675],[4364.9,1.762]],[[4366.9,7.12290131],[4367.1,2.28984909],[4367.4,2.28974122],[4367.6,19.93538499],[4368.5,0.20413234]]]
["bitfinex","ETHUSD",1756160306129,[[4371.2,3.962],[4370.8,0.02],[4370.7,1.761],[4370.6,2.28800623],[4369.8,2.28841535]],[[4371.3,0.78490001],[4372.2,2.28718055],[4374.0,15.88377583],[4374.8,0.02],[4374.9,5.503]]]
["bitfinex","ETHUSD",1756160351083,[[4375.0,8.679555],[4374.9,0.1144],[4374.8,2.28579294],[4374.5,5.22022643],[4374.3,2.2860334]],[[4375.1,1e-08],[4376.1,0.35763352],[4376.4,0.001],[4377.7,1.759],[4378.0,0.46942244]]]
["bitfinex","ETHUSD",1756160374345,[[4375.0,6.27971428],[4374.8,2.28579921],[4374.5,1.764],[4374.3,2.28607191],[4373.9,2.28626442]],[[4375.1,0.73210001],[4375.6,0.001],[4375.8,0.02],[4376.4,0.001],[4376.7,2.28487584]]]
["bitfinex","ETHUSD",1756160404101,[[4377.7,7.50838084],[4377.5,2.28440815],[4376.9,2.28469395],[4376.7,1.0925],[4374.5,0.004]],[[4377.8,0.29834001],[4378.3,0.457],[4378.5,3.0],[4378.6,2.28388183],[4378.8,0.39745733]]]
["bitfinex","ETHUSD",1756160443752,[[4377.7,6.365],[4377.5,2.28440765],[4377.4,0.4587],[4377.2,2.45209925],[4376.8,0.02]],[[4377.8,0.3578056],[4378.2,5.28504894],[4378.3,0.001],[4378.5,2.74729791],[4379.0,2.28362801]]]
["bitfinex","ETHUSD",1756160491762,[[4381.7,8.92197722],[4381.6,4.03927131],[4381.2,2.39687767],[4381.0,2.28256118],[4380.9,0.686297]],[[4381.8,0.02],[4382.8,0.02],[4383.6,2.2812726],[4383.8,0.02],[4383.9,2.28108767]]]
["bitfinex","ETHUSD",1756160564340,[[4387.7,14.14409838],[4387.5,2.27917011],[4387.3,2.27930373],[4387.2,0.091387],[4387.0,2.39303244]],[[4387.8,0.31140001],[4388.2,0.2189],[4388.3,0.001],[4388.8,0.02],[4389.4,3.0]]]
["bitfinex","ETHUSD",1756160580647,[[4387.7,19.72326738],[4387.6,0.095378],[4387.5,2.27919162],[4387.2,2.28335668],[4386.7,1.12418278]],[[4387.8,1e-08],[4388.8,0.02],[4389.1,0.4325],[4389.8,0.04],[4390.0,2.2779323]]]
["bitfinex","ETHUSD",1756160643749,[[4389.7,7.97006],[4389.5,2.27816306],[4389.4,0.17260678],[4389.0,0.4364],[4388.9,2.27847109]],[[4389.8,0.52820001],[4390.3,0.001],[4390.6,3.0],[4390.7,11.57106776]]]
["bitfinex","ETHUSD",1756160686060,[[4389.3,1.753],[4389.2,0.004],[4389.1,2.72726831],[4388.8,2.30251162],[4388.7,0.004]],[[4389.8,0.09900001],[4390.3,9.29348892],[4390.5,0.4292],[4390.6,4.753],[4390.7,0.685254]]]
["bitfinex","ETHUSD",1756160720196,[[4389.6,8.05077424],[4389.4,2.27821145],[4389.3,1.753],[4389.2,0.004],[4389.1,2.28233129]],[[4389.7,0.356533],[4389.8,1e-08],[4390.7,3.0],[4390.8,2.2975242],[4391.0,3.936]]]
["bitfinex","ETHUSD",1756160802555,[[4395.1,7.8049207],[4394.9,2.27533511],[4394.6,2.27551995],[4394.5,1.75],[4394.4,2.27560266]],[[4395.2,0.00100001],[4396.2,0.003],[4396.5,0.3597],[4397.2,1.75],[4397.7,3.64494418]]]
["bitfinex","ETHUSD",1756160842238,[[4396.6,3.93],[4396.5,1.75],[4396.1,0.004],[4396.0,2.95902645],[4395.9,0.4537]],[[4396.7,0.099],[4396.8,0.35593703],[4397.1,0.3304],[4397.2,3.0],[4397.5,9.26812057]]]
["bitfinex","ETHUSD",1756160846575,[[4396.1,0.004],[4395.1,0.004],[4394.6,0.004],[4394.5,0.004],[4394.1,0.16964088]],[[4396.2,7.64478542],[4396.4,6.20359931],[4396.5,9.26812057],[4397.0,2.27429398],[4397.1,1.75]]]
["bitfinex","ETHUSD",1756160920619,[[4398.7,2.27339895],[4398.6,5.684],[4398.4,0.4493],[4398.3,0.11121818],[4398.1,2.27367157]],[[4399.8,0.4694],[4400.0,0.01053918],[4400.8,0.02],[4400.9,3.0],[4401.0,9.26306045]]]
["bitfinex","ETHUSD",1756160960382,[[4401.1,3.963],[4401.0,1.748],[4400.8,0.004],[4400.5,1.14607]],[[4401.2,2.72674185],[4401.4,3.0],[4401.5,9.24704697],[4402.0,3.64274584],[4402.1,3.963]]]
["bitfinex","ETHUSD",1756161018907,[[4399.8,4.6819],[4399.5,0.687838],[4399.4,1.748],[4399.2,0.004],[4398.0,2.27375216]],[[4399.9,3.0],[4400.2,0.35572222],[4400.8,0.001],[4401.1,3.93],[4401.7,1.748]]]
["bitfinex","ETHUSD",1756161034372,[[4396.8,0.02],[4396.5,0.947],[4396.4,0.4302],[4396.2,1.749],[4395.8,0.02]],[[4396.9,2.27432964],[4397.0,3.0],[4397.1,2.27425519],[4397.6,2.27398887],[4397.8,3.0]]]
["bitfinex","ETHUSD",1756161078143,[[4401.7,9.48856251],[4401.5,2.2719236],[4401.2,2.27206027],[4401.0,0.1136],[4400.8,2.2922848]],[[4402.3,0.001],[4402.8,0.02],[4403.5,0.2291],[4403.7,0.0438],[4407.0,1.89064348]]]
["bitfinex","ETHUSD",1756161153496,[[4404.9,3.925],[4404.8,0.004],[4404.7,1.746],[4404.5,2.73180456],[4404.2,2.2705557]],[[4405.3,2.27003188],[4405.6,3.0],[4405.8,1.388],[4405.9,0.2278],[4421.4,0.071]]]
["bitfinex","ETHUSD",1756161191179,[[4405.7,6.49808686],[4405.5,2.26986271],[4405.2,1.746],[4405.1,2.27009516],[4404.9,0.66]],[[4405.8,0.37611228],[4406.9,0.0438],[4407.2,0.2291],[4407.8,2.28870722],[4408.1,0.43]]]
["bitfinex","ETHUSD",1756161222488,[[4401.8,0.29580001],[4401.7,0.004],[4401.6,0.004],[4401.2,0.004],[4400.8,3.97]],[[4402.2,0.35549947],[4403.6,2.27089656],[4404.1,2.27063775],[4404.2,2.396],[4404.3,0.5]]]
["bitfinex","ETHUSD",1756161281147,[[4405.7,6.92128686],[4405.5,2.26988117],[4405.2,2.26999622],[4405.0,1.8596],[4404.6,2.27032374]],[[4405.8,0.37610668],[4406.3,0.001],[4406.9,0.0448],[4408.7,28.58508646],[4408.9,2.8651978]]]
["bitfinex","ETHUSD",1756161303990,[[4404.0,3.926],[4403.9,0.4537],[4403.8,1.747],[4403.3,5.461],[4402.9,0.66]],[[4405.4,0.001],[4405.5,3.0],[4405.8,0.021],[4405.9,0.001],[4406.1,0.4729]]]
["bitfinex","ETHUSD",1756161376711,[[4407.6,3.922],[4407.5,0.68255],[4407.3,1.746],[4406.8,0.4647],[4405.9,0.1136]],[[4407.9,0.099],[4408.1,0.001],[4408.4,0.1149],[4408.6,2.26833446],[4408.8,0.02]]]
["bitfinex","ETHUSD",1756161408521,[[4411.2,3.919],[4411.0,1.745],[4410.8,0.4697],[4410.7,0.355741],[4410.4,2.26736433]],[[4411.3,0.35474113],[4411.6,2.26675781],[4411.8,0.11406168],[4412.2,2.38034937],[4412.6,24.36034127]]]
["bitfinex","ETHUSD",1756161450684,[[4409.8,0.02],[4409.6,0.004],[4409.2,1.082],[4408.8,0.4591],[4408.3,1.743]],[[4409.9,5.50152511],[4410.0,3.0],[4410.1,2.26754333],[4410.2,0.36481455],[4410.3,22.9965059]]]
["bitfinex","ETHUSD",1756161478273,[[4408.5,3.963],[4408.4,0.4701],[4408.2,1.745],[4408.0,2.26859159],[4407.8,0.706413]],[[4408.7,2.2682445],[4409.0,2.62400081],[4409.5,3.0],[4409.6,3.63282057],[4409.7,3.963]]]
["bitfinex","ETHUSD",1756161530743,[[4411.7,3.946],[4411.4,1.744],[4411.2,2.26693989],[4410.9,2.26707533],[4410.7,0.681958]],[[4411.8,0.167],[4412.1,5.70720346],[4412.2,0.3546483],[4412.4,2.26634861],[4412.8,0.04]]]
["bitfinex","ETHUSD",1756161544602,[[4412.6,8.70203759],[4412.4,2.26631304],[4412.3,0.1136],[4412.1,7.71749441],[4411.9,0.354657]],[[4412.7,0.001],[4414.5,3.0],[4414.6,5.30050841],[4414.7,0.36985412],[4414.8,20.72908646]]]
["bitfinex","ETHUSD",1756161584922,[[4416.7,8.76172485],[4416.5,2.26421973],[4416.2,2.3779472],[4415.9,2.26451472],[4415.0,0.55455116]],[[4416.8,0.021],[4417.1,0.003],[4417.6,0.003],[4417.8,0.02],[4419.2,2.26289943]]]
["bitfinex","ETHUSD",1756161626555,[[4417.7,6.94492134],[4417.5,2.26372382],[4417.4,1.8538],[4417.2,7.70683438],[4413.6,4.00555938]],[[4417.8,1e-08],[4419.6,0.4693],[4419.8,0.04],[4420.1,0.32023264],[4420.6,2.26214101]]]
["bitfinex","ETHUSD",1756161664722,[[4421.1,6.94848052],[4420.9,2.26197275],[4420.7,2.26245888],[4420.6,0.1128],[4420.5,2.26217646]],[[4421.2,1e-08],[4421.3,0.35485047],[4421.8,0.02],[4422.7,2.31341014],[4422.8,0.02]]]
["bitfinex","ETHUSD",1756161741825,[[4423.4,6.47680443],[4423.2,2.26078003],[4422.8,7.6302],[4422.0,2.26139194],[4421.6,2.92161852]],[[4423.5,0.003],[4423.7,0.00230821],[4423.8,0.02],[4424.7,9.16073735],[4424.8,0.043]]]
["bitfinex","ETHUSD",1756161783561,[[4424.6,4.059],[4424.2,1.739],[4423.6,0.004],[4423.5,2.72495329],[4423.2,0.004]],[[4424.8,0.143],[4424.9,3.0],[4425.0,2.35993048],[4425.1,3.0],[4425.3,2.25973402]]]
["bitfinex","ETHUSD",1756161796703,[[4423.6,4.6718],[4423.5,1.739],[4423.3,2.26074133],[4423.0,2.26090501],[4422.8,0.02]],[[4423.7,3.0],[4424.1,2.26037765],[4424.4,0.3537559],[4424.5,20.50200745],[4424.9,6.17595823]]]
["bitfinex","ETHUSD",1756161851502,[[4424.6,4.00308556],[4424.3,2.26424379],[4424.2,0.683848],[4424.1,0.4659],[4423.7,2.26050577]],[[4425.5,2.25963168],[4425.6,0.09930001],[4426.0,20.50200745],[4426.1,0.28943948],[4426.2,2.25927543]]]
["bitfinex","ETHUSD",1756161878219,[[4425.5,3.905],[4425.4,1.739],[4425.0,2.25987886],[4424.8,0.4475],[4424.7,2.26003787]],[[4425.6,0.11570001],[4425.8,2.25952684],[4426.1,2.26036786],[4426.4,3.0],[4428.3,1.18672538]]]
["bitfinex","ETHUSD",1756161922246,[[4422.2,5.639],[4421.8,2.28150842],[4421.5,0.004],[4420.1,2.26237637],[4417.1,3.85238949]],[[4422.3,0.35392411],[4423.1,3.0],[4423.2,2.26085126],[4423.6,3.0],[4423.7,22.78709114]]]
["bitfinex","ETHUSD",1756162000689,[[4416.0,0.4593],[4415.9,6.16554333],[4415.8,1.741],[4415.6,2.2646819],[4415.0,2.26499313]],[[4417.0,2.26398124],[4417.5,3.902],[4417.7,2.33586268],[4417.8,1.781],[4418.0,0.83353398]]]
["bitfinex","ETHUSD",1756162027727,[[4416.5,7.53809557],[4416.4,0.1136],[4416.3,4.00632118],[4416.0,2.2644491],[4415.6,2.26466047]],[[4416.6,1e-08],[4416.8,0.02],[4416.9,0.35421837],[4417.8,0.04],[4418.5,2.26323537]]]
["bitfinex","ETHUSD",1756162050854,[[4420.2,3.893],[4419.7,1.741],[4419.4,2.26274647],[4418.6,0.1168],[4418.5,5.9074]],[[4420.3,0.23710001],[4420.8,0.021],[4421.8,3.02],[4421.9,22.31955819],[4422.0,0.30535333]]]
["bitfinex","ETHUSD",1756162098931,[[4417.5,0.004],[4416.8,0.02],[4416.6,0.4656],[4416.2,0.680912],[4415.1,0.004]],[[4418.2,3.0],[4418.3,30.354158],[4418.4,26.98155819],[4418.6,1.359],[4418.7,0.27027]]]
["bitfinex","ETHUSD",1756162138701,[[4417.6,0.004],[4417.5,0.004],[4417.1,1.745],[4417.0,0.004],[4416.7,2.26413026]],[[4418.2,0.5073571],[4418.7,4.3679],[4418.8,3.896],[4418.9,2.26303098],[4419.3,20.57955819]]]
["bitfinex","ETHUSD",1756162178103,[[4412.6,0.004],[4412.3,1.558],[4412.0,0.4521],[4411.8,0.02],[4411.5,0.004]],[[4412.9,6.02102576],[4413.1,2.26598082],[4413.4,6.16484423],[4413.5,0.1105],[4413.8,2.9256535]]]
["bitfinex","ETHUSD",1756162248739,[[4413.7,7.92167279],[4413.5,2.26577148],[4413.3,0.4365],[4413.2,2.26588159],[4413.1,0.004]],[[4413.8,0.25311499],[4414.2,0.35451295],[4414.3,0.001],[4414.6,0.4407],[4415.0,2.36501992]]]
["bitfinex","ETHUSD",1756162294852,[[4417.3,3.899],[4417.2,1.741],[4416.8,0.004],[4416.2,5.441],[4407.4,104.22]],[[4417.4,0.2877],[4417.5,3.0],[4417.6,2.57367688],[4417.8,0.12927669],[4417.9,2.26352561]]]
["bitfinex","ETHUSD",1756162307065,[[4417.5,5.649],[4416.8,0.004],[4416.5,2.26423442],[4416.1,0.4511],[4415.8,7.72759488]],[[4417.6,6.36301804],[4417.8,2.26357944],[4417.9,20.57955819],[4418.3,2.26331475],[4418.8,3.62610445]]]
["bitfinex","ETHUSD",1756162361200,[[4415.3,6.92865176],[4415.1,2.26492406],[4414.8,2.28506095],[4414.7,1.8556],[4414.1,7.71243818]],[[4415.4,0.35441592],[4416.7,0.12434942],[4416.8,2.28512275],[4416.9,0.21154368],[4417.0,3.4407]]]
["bitfinex","ETHUSD",1756162401336,[[4416.7,8.77592585],[4416.5,2.26421235],[4416.2,2.92435475],[4416.1,0.1136],[4415.8,0.02]],[[4416.8,0.021],[4417.0,0.35425321],[4418.0,2.73697194],[4418.2,2.2633732],[4420.5,1.1137474]]]
["bitfinex","ETHUSD",1756162461723,[[4406.8,7.00212029],[4406.6,2.26929912],[4406.5,1.745],[4406.3,0.004],[4406.2,2.26947861]],[[4406.9,3.0],[4408.3,6.24049364],[4408.6,2.26833739],[4408.7,0.4648],[4409.0,1.745]]]
["bitfinex","ETHUSD",1756162468696,[[4407.4,3.964],[4407.1,2.71621518],[4407.0,1.745],[4394.3,0.35507879],[4391.5,0.07652423]],[[4407.8,3.35508349],[4407.9,2.26865649],[4408.2,2.26850733],[4408.6,3.964],[4410.2,2.83587932]]]
["bitfinex","ETHUSD",1756162547583,[[4405.7,0.2948],[4405.5,1.747],[4404.9,0.4616],[4404.7,0.22703022],[4404.6,0.7736]],[[4405.9,0.001],[4406.4,0.001],[4406.8,0.02],[4406.9,0.001],[4407.3,0.4717]]]
["bitfinex","ETHUSD",1756162584501,[[4403.9,0.004],[4403.8,0.024],[4403.5,2.27091449],[4403.3,0.4677],[4402.9,2.93122947]],[[4404.8,2.27028996],[4405.0,7.4432],[4405.1,2.2701012],[4405.5,1.746],[4405.7,2.26979499]]]
["bitfinex","ETHUSD",1756162614758,[[4401.8,0.00400001],[4401.5,4.22],[4401.3,0.4333],[4401.2,2.27209024],[4400.4,2.27251903]],[[4402.0,3.0],[4402.1,6.37858805],[4402.7,2.2038],[4402.8,17.3618348],[4403.0,2.27118077]]]
["bitfinex","ETHUSD",1756162654807,[[4400.0,0.4505],[4399.8,2.29282964],[4399.5,2.27298237],[4399.3,3.9216],[4399.2,3.953]],[[4400.3,3.0],[4400.4,11.71742619],[4400.6,2.27242114],[4401.0,2.27223172],[4401.2,0.4601]]]
["bitfinex","ETHUSD",1756162704228,[[4397.7,6.93741591],[4397.5,2.27399057],[4397.4,10.977],[4397.0,1.75],[4396.9,3.81019816]],[[4397.8,0.02],[4398.6,5.61331012],[4398.7,3.956],[4398.8,0.14113035],[4399.3,0.001]]]
["bitfinex","ETHUSD",1756162718340,[[4399.7,0.2907],[4399.6,0.4712],[4399.5,3.8596],[4399.4,2.2730362],[4399.2,3.951]],[[4399.8,0.04],[4400.3,5.27258017],[4400.4,3.951],[4400.5,4.02247543],[4400.7,0.11495643]]]
["bitfinex","ETHUSD",1756162796368,[[4403.2,7.68789999],[4403.0,0.004],[4402.8,7.02],[4402.7,1.747],[4402.4,1.132315]],[[4403.3,13.46784467],[4403.5,2.2709429],[4403.7,0.105],[4403.8,2.27180419],[4403.9,4.05894948]]]
["bitfinex","ETHUSD",1756162838931,[[4398.7,4.65695132],[4398.5,2.27347669],[4398.3,5.8296],[4398.1,2.27365949],[4397.8,2.27381828]],[[4400.3,2.2725746],[4400.4,3.0],[4400.5,2.412],[4400.6,2.27243447],[4400.8,0.02]]]
["bitfinex","ETHUSD",1756162874042,[[4393.3,2.27619329],[4393.2,6.2145],[4392.9,2.27636799],[4392.5,2.27657631],[4392.0,0.1136]],[[4394.5,2.27558284],[4394.7,3.0],[4394.8,4.012],[4394.9,0.099],[4395.0,19.1383469]]]
["bitfinex","ETHUSD",1756162897584,[[4388.8,2.29852716],[4388.5,2.27867174],[4388.2,0.4747],[4388.1,4.112],[4388.0,30.0]],[[4388.9,3.3565683],[4389.8,4.114],[4389.9,2.27796078],[4390.0,0.4294],[4390.2,2.2778203]]]
["bitfinex","ETHUSD",1756162954073,[[4396.7,8.09543309],[4396.5,2.27451075],[4396.2,2.27465499],[4395.8,0.4542],[4395.7,2.61604556]],[[4396.8,0.02],[4397.8,0.02],[4397.9,0.4748],[4398.8,0.254],[4398.9,2.27331585]]]
["bitfinex","ETHUSD",1756162959782,[[4396.7,9.15448891],[4396.5,2.38812508],[4396.1,2.72893514],[4395.8,0.02],[4395.7,2.50239606]],[[4396.8,0.02],[4396.9,0.35591808],[4397.7,0.4748],[4397.8,0.02],[4398.1,2.27371407]]]
["bitfinex","ETHUSD",1756163001892,[[4395.8,0.02],[4394.8,0.024],[4394.5,0.4277],[4394.4,0.004],[4394.3,4.02962405]],[[4395.9,11.54618649],[4396.1,2.27476851],[4396.2,0.4045],[4396.3,1.75],[4396.4,2.27463207]]]
["bitfinex","ETHUSD",1756163082234,[[4394.2,3.998],[4393.9,4.22],[4393.8,1.751],[4393.6,2.27598739],[4393.5,7.4835]],[[4394.3,0.5942389],[4394.7,0.4562],[4394.8,2.27541932],[4396.6,0.68456],[4398.6,10.61925617]]]
["bitfinex","ETHUSD",1756163112190,[[4391.8,0.024],[4391.3,1.814],[4391.2,1.751],[4391.1,0.4605],[4390.7,2.2775358]],[[4391.9,2.27691887],[4392.0,3.0],[4392.1,2.27682567],[4392.2,3.0],[4392.3,3.996]]]
["bitfinex","ETHUSD",1756163150845,[[4387.9,3.35721395],[4387.8,0.02],[4387.7,4.03107728],[4387.3,3.33429957],[4386.8,2.29953459]],[[4388.0,0.356686],[4389.2,3.0],[4389.3,2.27827933],[4389.4,3.0],[4389.9,4.02999163]]]
["bitfinex","ETHUSD",1756163205558,[[4388.8,0.02],[4388.5,3.992],[4387.9,4.45908429],[4387.8,0.705457],[4381.6,2.847]],[[4388.9,5.56517524],[4389.1,2.27839905],[4389.3,4.4379],[4389.4,17.43049423],[4391.9,2.83587932]]]
["bitfinex","ETHUSD",1756163218086,[[4388.8,0.02],[4388.4,3.296],[4388.3,0.004],[4388.2,0.452],[4388.0,0.685385]],[[4389.2,3.0],[4389.3,0.2126931],[4389.5,3.991],[4389.6,0.4718],[4389.9,2.27795651]]]
["bitfinex","ETHUSD",1756163254751,[[4387.5,0.2987],[4387.2,0.4404],[4387.0,6.50269042],[4386.7,4.03357317],[4386.4,0.1136]],[[4387.9,5.28003645],[4388.0,0.35675054],[4388.2,2.27888894],[4388.3,3.0],[4388.4,3.99]]]
["bitfinex","ETHUSD",1756163313236,[[4385.3,0.23823734],[4385.2,1.754],[4385.1,3.985],[4384.8,0.02],[4383.6,2.28118676]],[[4385.4,2.2802937],[4385.5,3.0],[4385.6,6.25894799],[4386.1,2.27992991],[4386.5,3.985]]]
["bitfinex","ETHUSD",1756163354397,[[4377.8,0.02],[4376.9,0.431],[4376.8,0.02],[4376.4,1.757],[4376.1,2.2850894]],[[4378.2,2.28408789],[4378.4,3.0],[4378.5,2.75013489],[4378.7,4.16144038],[4378.9,0.11514082]]]
["bitfinex","ETHUSD",1756163392138,[[4383.2,2.2813917],[4383.0,4.031],[4382.8,1.755],[4382.4,2.28184024],[4382.1,0.1144]],[[4383.6,0.467],[4383.7,0.001],[4383.8,0.02],[4383.9,0.356972],[4384.5,3.0]]]
["bitfinex","ETHUSD",1756163426911,[[4380.8,2.28268326],[4380.5,2.28284442],[4380.4,4.049],[4380.3,0.004],[4380.1,1.756]],[[4381.3,0.4677],[4381.4,0.35720792],[4381.6,3.0],[4381.7,2.28226867],[4382.0,1.756]]]
["bitfinex","ETHUSD",1756163464033,[[4382.4,2.28185469],[4382.3,4.004],[4382.2,2.28192799],[4382.0,1.756],[4381.9,2.28207063]],[[4382.5,0.7457],[4383.7,0.001],[4383.8,0.02],[4383.9,3.33888643],[4384.2,0.847]]]
["bitfinex","ETHUSD",1756163488849,[[4382.3,0.004],[4381.2,2.28647089],[4380.9,2.2825907],[4380.8,3.7],[4380.7,0.004]],[[4382.4,6.73776611],[4382.5,4.0],[4382.6,2.28175468],[4382.8,0.02],[4382.9,1.757]]]
["bitfinex","ETHUSD",1756163554360,[[4378.8,0.024],[4377.9,2.28418947],[4377.8,5.773],[4377.6,2.28434291],[4377.5,0.4699]],[[4378.9,5.92711201],[4379.1,2.28360185],[4379.3,0.4598],[4381.5,2.83587932],[4394.7,0.071]]]
["bitfinex","ETHUSD",1756163566973,[[4377.7,7.91274116],[4377.5,2.28840059],[4377.3,0.62359],[4377.2,2.28455202],[4377.1,7.249]],[[4377.8,1e-08],[4379.2,0.35736322],[4379.8,0.02],[4380.6,2.49399267],[4380.7,0.4311]]]
["bitfinex","ETHUSD",1756163637190,[[4382.7,0.286],[4382.3,1.755],[4382.2,1.0191053],[4382.0,2.28201223],[4381.8,0.02]],[[4382.9,0.35708979],[4383.6,0.4438],[4383.7,3.0],[4384.2,1e-08],[4384.4,0.66]]]
["bitfinex","ETHUSD",1756163687744,[[4384.7,2.28065774],[4384.4,2.28081236],[4384.3,0.004],[4384.0,0.4396],[4383.9,4.03603231]],[[4384.8,0.64241713],[4385.0,0.21191222],[4385.2,0.4433],[4385.3,0.001],[4385.4,3.0]]]
["bitfinex","ETHUSD",1756163734373,[[4385.7,7.99929281],[4385.5,2.39461315],[4385.3,3.3958528],[4385.2,1.755],[4384.3,2.28083935]],[[4385.8,1e-08],[4386.8,0.04],[4387.7,0.4524],[4387.8,0.02],[4388.5,0.001]]]
["bitfinex","ETHUSD",1756163764012,[[4387.7,8.77969838],[4387.6,0.1136],[4387.5,2.2791737],[4387.2,3.22135713],[4387.0,2.27943188]],[[4387.8,0.02],[4388.2,0.001],[4388.5,0.001],[4389.0,0.001],[4389.1,0.57845754]]]
["bitfinex","ETHUSD",1756163802720,[[4393.7,2.221816],[4393.3,2.27618659],[4392.7,3.0],[4392.6,2.27653107],[4391.9,2.27688365]],[[4393.8,1e-08],[4394.4,0.35621658],[4394.6,0.4555],[4394.8,0.02],[4395.2,3.0]]]
["bitfinex","ETHUSD",1756163875193,[[4390.5,10.44126491],[4390.3,4.02974736],[4390.0,2.27789224],[4389.9,0.36402],[4389.7,0.1136]],[[4390.6,0.001],[4391.1,0.001],[4391.8,2.27802066],[4392.6,19.76310341],[4392.8,3.02]]]
["bitfinex","ETHUSD",1756163919224,[[4389.1,3.05647142],[4389.0,3.969],[4388.9,4.03146372],[4388.8,0.35658],[4388.6,2.2786281]],[[4389.2,0.35658018],[4389.6,0.001],[4389.8,0.02],[4390.0,0.001],[4390.2,2.27781162]]]
["bitfinex","ETHUSD",1756163960805,[[4384.2,2.7173125],[4383.9,2.28102963],[4383.7,2.05679669],[4383.5,2.28123126],[4380.0,1.24385525]],[[4384.8,0.39693009],[4384.9,3.0],[4385.0,4.006],[4385.3,1.754],[4385.4,2.28029429]]]
["bitfinex","ETHUSD",1756164005569,[[4384.7,0.306],[4384.1,3.972],[4383.8,0.004],[4383.4,4.22],[4383.3,3.08577927]],[[4384.8,0.041],[4385.0,3.0],[4385.1,6.973],[4385.4,0.001],[4385.8,0.02]]]
["bitfinex","ETHUSD",1756164030401,[[4387.7,7.75714556],[4387.5,2.27919995],[4387.4,1.754],[4387.2,2.27934479],[4387.0,0.091406]],[[4387.8,0.02],[4388.3,0.001],[4388.4,0.001],[4388.9,1.755],[4389.0,0.3584]]]
["bitfinex","ETHUSD",1756164073369,[[4383.7,0.004],[4383.3,0.004],[4382.6,0.004],[4382.4,0.4413],[4382.2,0.091501]],[[4384.8,33.0],[4384.9,10.5259695],[4385.2,23.00074975],[4385.3,2.37188384],[4385.8,2.74381608]]]
["bitfinex","ETHUSD",1756164136547,[[4380.1,7.00205289],[4379.9,2.28315067],[4379.8,1.757],[4379.6,2.28326926],[4379.5,0.091553]],[[4380.2,0.001],[4380.7,0.001],[4380.8,0.02],[4381.3,2.28243198],[4381.5,0.4639]]]
["bitfinex","ETHUSD",1756164144154,[[4380.1,8.178],[4379.9,2.28315579],[4379.8,1.757],[4379.6,2.2873047],[4364.4,0.8990035]],[[4380.2,0.2951],[4380.7,2.73584281],[4380.8,0.02],[4380.9,2.28264246],[4384.1,8.17856531]]]
["bitfinex","ETHUSD",1756164211215,[[4368.8,0.4447],[4368.7,1.76],[4368.3,2.28919413],[4367.9,0.22237],[4367.8,0.02]],[[4369.8,0.35818041],[4370.0,2.28834117],[4370.1,3.0],[4370.2,4.065],[4370.3,0.66]]]
["bitfinex","ETHUSD",1756164258611,[[4370.8,0.02],[4370.4,0.258],[4370.3,2.28815666],[4370.0,2.28827981],[4369.9,2.2264]],[[4371.0,0.35803655],[4371.2,3.0],[4371.5,2.71927018],[4372.6,2.28801397],[4374.7,4.17071665]]]
["bitfinex","ETHUSD",1756164287715,[[4371.4,2.28758807],[4371.3,0.4325],[4371.2,2.79784676],[4371.1,2.28771825],[4367.1,2.75049502]],[[4371.8,0.001],[4372.2,3.35793983],[4372.3,2.28814103],[4372.6,2.28798393],[4373.9,0.77579036]]]
["bitfinex","ETHUSD",1756164314377,[[4369.8,0.7431],[4369.6,1.76000001],[4369.3,2.727],[4369.1,0.004],[4368.8,0.02]],[[4371.0,5.2878134],[4371.1,0.4514],[4371.3,2.28766509],[4371.4,4.40974396],[4371.6,1.76]]]
["bitfinex","ETHUSD",1756164386244,[[4367.9,0.2964],[4367.8,1e-08],[4367.4,0.4436],[4366.8,0.02],[4366.7,2.29005759]],[[4368.0,8.45967839],[4368.2,2.28927444],[4368.5,2.2891617],[4369.0,2.72458934],[4369.3,19.39690462]]]
["bitfinex","ETHUSD",1756164426614,[[4364.9,0.4699],[4364.8,0.50521629],[4364.0,4.44435204],[4363.9,1.762],[4363.6,2.29164953]],[[4365.9,1.762],[4366.5,0.444],[4367.3,1.377],[4367.9,2.55871861],[4368.7,2.28903379]]]
["bitfinex","ETHUSD",1756164470350,[[4369.7,12.84813166],[4369.5,2.28856382],[4369.4,4.22],[4369.3,0.358085],[4369.2,2.28874851]],[[4369.8,1e-08],[4370.3,0.001],[4370.8,0.02],[4372.5,2.28702883],[4372.8,7.81187528]]]
["bitfinex","ETHUSD",1756164518529,[[4372.2,0.1144],[4372.0,0.91936718],[4371.9,1.759],[4371.4,0.4731],[4371.3,2.28764376]],[[4372.8,1.09716802],[4373.3,0.001],[4373.7,0.66],[4373.8,0.02],[4374.1,3.0]]]
["bitfinex","ETHUSD",1756164538779,[[4373.2,4.01],[4373.1,2.28665825],[4373.0,1.76],[4372.7,2.28686934],[4372.6,0.5505]],[[4373.3,0.35882026],[4373.8,0.021],[4374.0,0.4309],[4374.1,3.0],[4374.2,17.72177782]]]
["bitfinex","ETHUSD",1756164579553,[[4374.2,4.005],[4374.0,0.16839489],[4373.8,1.758],[4373.1,0.004],[4373.0,0.1144]],[[4374.3,3.05278005],[4374.6,1.01774636],[4374.8,17.06177782],[4375.0,2.28576362],[4375.7,2.28537553]]]
["bitfinex","ETHUSD",1756164639294,[[4371.7,2.28743966],[4371.6,4.4465],[4371.4,2.28756111],[4371.1,2.338],[4371.0,2.2877632]],[[4372.3,0.35787859],[4372.5,2.28704432],[4372.7,1.0937],[4372.8,2.30689252],[4373.4,2.28655469]]]
["bitfinex","ETHUSD",1756164644800,[[4371.6,3.998],[4371.3,0.4465],[4371.2,4.04769791],[4370.8,0.024],[4370.4,5.5]],[[4372.4,0.4337],[4372.5,2.28702155],[4372.8,0.02],[4372.9,3.998],[4373.1,2.28671675]]]
["bitfinex","ETHUSD",1756164686493,[[4373.7,6.61868006],[4373.6,1.76],[4373.5,2.28647105],[4373.4,0.1144],[4373.1,2.28668559]],[[4373.8,0.021],[4374.3,0.4545],[4374.8,0.021],[4375.3,0.001],[4376.8,0.041]]]
["bitfinex","ETHUSD",1756164758221,[[4378.7,8.49478562],[4378.5,2.4542448],[4378.2,2.28399504],[4378.0,4.04112728],[4373.2,5.30753325]],[[4378.8,0.021],[4379.1,0.35730783],[4379.3,0.001],[4379.6,0.4723],[4379.8,0.02]]]
["bitfinex","ETHUSD",1756164808495,[[4381.6,7.11707131],[4381.4,2.28236449],[4381.3,1.92725581],[4381.2,0.4672],[4381.1,2.28248409]],[[4381.7,0.35808286],[4381.8,0.02],[4382.2,0.001],[4382.4,0.458],[4382.6,0.001]]]
["bitfinex","ETHUSD",1756164858896,[[4384.6,6.377894],[4384.4,2.28080108],[4384.2,0.1144],[4384.1,2.28096835],[4383.6,1.11123393]],[[4384.7,1.09954283],[4385.3,3.0],[4385.4,2.28034465],[4385.5,2.28025297],[4385.6,3.0]]]
["bitfinex","ETHUSD",1756164905733,[[4383.8,5.682],[4383.6,4.19899999],[4383.5,0.004],[4383.3,2.28536734],[4383.0,2.73043957]],[[4383.9,0.3002],[4384.1,2.28098464],[4384.2,0.21094327],[4384.3,0.4723],[4384.4,2.2808358]]]
["bitfinex","ETHUSD",1756164934472,[[4381.8,0.3192],[4381.6,0.004],[4381.4,0.4737],[4380.9,3.225],[4380.8,1.775]],[[4381.9,5.94211506],[4382.4,11.7499274],[4382.6,0.4345],[4383.0,1.755],[4383.2,4.69047018]]]
["bitfinex","ETHUSD",1756165012184,[[4384.6,9.10036476],[4384.5,7.4013439],[4384.4,1.755],[4384.3,2.37229651],[4384.1,7.02]],[[4384.7,0.001],[4384.9,0.3567586],[4385.1,0.001],[4385.8,0.02],[4386.1,0.4684]]]
["bitfinex","ETHUSD",1756165058199,[[4383.8,0.02],[4383.6,1.755],[4383.5,2.28126907],[4383.4,4.19899999],[4383.3,0.4772]],[[4383.9,3.3021],[4384.5,0.471],[4384.6,2.28071551],[4384.7,0.001],[4384.9,2.28055839]]]
["bitfinex","ETHUSD",1756165116038,[[4384.5,5.647],[4384.1,0.004],[4383.8,2.30511693],[4383.5,2.39566666],[4383.3,0.004]],[[4384.6,4.02663641],[4384.7,30.001],[4384.9,2.28055829],[4385.1,3.0],[4385.3,3.892]]]
["bitfinex","ETHUSD",1756165145228,[[4384.5,4.20299999],[4384.4,0.16909701],[4384.2,1.754],[4384.1,0.004],[4383.9,0.1144]],[[4384.6,0.9726],[4384.8,0.4707],[4385.0,0.001],[4385.6,2.28022827],[4385.8,3.00000001]]]
["bitfinex","ETHUSD",1756165205352,[[4385.7,6.3883],[4385.4,2.2802867],[4385.2,0.685756],[4385.1,2.39483193],[4384.6,2.28470296]],[[4385.8,0.00100001],[4386.2,0.66],[4386.3,5.28083371],[4386.6,2.27967933],[4386.7,0.4746]]]
["bitfinex","ETHUSD",1756165250262,[[4386.7,0.7552],[4386.6,0.25102],[4386.4,1.755],[4386.2,0.17543727],[4386.1,3.876]],[[4386.8,0.02],[4387.2,0.66],[4387.6,3.0],[4387.7,6.15412746],[4388.0,0.4294]]]
["bitfinex","ETHUSD",1756165282184,[[4387.1,11.12936164],[4386.9,2.27950559],[4386.6,2.27962609],[4386.5,0.4709],[4386.4,2.2075]],[[4387.2,1e-08],[4387.3,0.001],[4387.7,0.4709],[4387.8,0.37657057],[4388.3,2.27880639]]]
["bitfinex","ETHUSD",1756165371760,[[4389.7,13.29070021],[4389.5,2.27813819],[4389.2,2.27828042],[4389.1,5.477],[4389.0,2.27842333]],[[4389.8,1e-08],[4390.8,0.02],[4390.9,0.4326],[4391.0,0.35633565],[4392.8,0.02]]]
["bitfinex","ETHUSD",1756165419082,[[4392.4,5.612],[4390.8,0.4567],[4390.4,2.27766758],[4389.8,3.0],[4389.7,7.61955982]],[[4392.5,1.422],[4392.7,3.001],[4392.8,0.37616812],[4392.9,7.79244929],[4393.0,2.27739164]]]
["bitfinex","ETHUSD",1756165463338,[[4392.5,3.04020785],[4392.4,8.47945968],[4392.2,0.684676],[4392.0,0.1136],[4391.9,2.27687726]],[[4392.6,0.001],[4392.7,0.001],[4392.8,0.02],[4393.4,0.66],[4393.5,7.79244929]]]
["bitfinex","ETHUSD",1756165522080,[[4393.0,6.86485873],[4392.8,2.77582807],[4392.6,4.19899999],[4392.5,4.59646015],[4384.0,9.80252293]],[[4393.1,0.3571489],[4393.5,0.4554],[4393.6,0.001],[4393.8,0.04],[4394.0,0.66]]]
["bitfinex","ETHUSD",1756165546500,[[4396.7,3.868],[4396.6,1.75],[4396.3,0.68411],[4395.8,2.2748631],[4395.7,0.28305738]],[[4396.8,3.40024019],[4397.1,2.2742286],[4397.6,2.93397548],[4397.8,10.79694609],[4399.6,5.10883377]]]
["bitfinex","ETHUSD",1756165591263,[[4396.3,0.732],[4396.2,0.004],[4396.1,0.004],[4396.0,1.931],[4395.9,4.02480146]],[[4396.4,0.35590659],[4397.5,0.4333],[4399.9,2.402],[4400.2,4.05125617],[4400.3,2.73578337]]]
["bitfinex","ETHUSD",1756165667340,[[4391.7,0.3097],[4391.2,0.362],[4390.5,2.5204018],[4390.4,3.855],[4390.3,0.004]],[[4391.8,5.95697071],[4391.9,3.887],[4392.0,2.27689397],[4392.2,2.2767674],[4392.4,0.4329]]]
["bitfinex","ETHUSD",1756165725186,[[4389.8,6.1740081],[4389.7,1.753],[4389.6,2.27810743],[4389.3,0.1136],[4389.2,0.091348]],[[4389.9,0.75030001],[4390.4,0.001],[4390.8,2.29750758],[4391.1,2.27733579],[4391.3,0.661]]]
["bitfinex","ETHUSD",1756165779377,[[4394.7,6.28706817],[4394.5,2.2755441],[4394.3,2.78330259],[4394.2,2.27567973],[4391.9,2.2768981]],[[4394.8,0.7573],[4394.9,0.001],[4395.5,0.35596622],[4395.8,0.02],[4396.7,4.02645006]]]
["bitfinex","ETHUSD",1756165811823,[[4397.0,1.749],[4396.8,2.27433724],[4396.5,2.27449164],[4396.3,0.28426765],[4395.1,2.27526096]],[[4397.8,3.0397642],[4398.2,0.35573394],[4398.6,0.66],[4398.8,3.04],[4399.1,3.901]]]
["bitfinex","ETHUSD",1756165855094,[[4397.7,2.27391591],[4397.5,2.55959296],[4397.3,0.4597],[4397.2,6.1522],[4396.7,2.2743849]],[[4397.8,1e-08],[4398.3,0.001],[4398.8,0.04],[4399.0,0.4347],[4399.7,1.749]]]
["bitfinex","ETHUSD",1756165900167,[[4398.6,0.2998],[4398.2,3.898],[4397.8,0.02],[4397.7,0.61092]],[[4398.7,0.35570738],[4398.8,2.31335097],[4399.1,2.27419891],[4408.1,11.42818429]]]
["bitfinex","ETHUSD",1756165953510,[[4396.4,0.466],[4396.3,1.754],[4396.0,1.0],[4395.9,3.886],[4395.5,2.27503949]],[[4396.9,2.27432964],[4397.2,2.27421164],[4397.4,3.66],[4397.5,4.3606],[4399.3,6.62500227]]]
["bitfinex","ETHUSD",1756165979702,[[4396.0,1e-08],[4395.8,0.024],[4395.1,0.004],[4394.3,1.68],[4394.0,0.17047972]],[[4396.1,0.3406304],[4396.4,0.35595952],[4396.5,0.684425],[4397.2,0.4361],[4397.4,2.27409728]]]
["bitfinex","ETHUSD",1756166067192,[[4387.5,5.19015371],[4387.4,3.904],[4387.3,2.28330617],[4387.2,0.099406],[4387.1,0.004]],[[4387.6,0.001],[4388.1,0.35651606],[4388.8,0.02],[4389.2,2.27836444],[4389.3,0.4694]]]
["bitfinex","ETHUSD",1756166105681,[[4389.1,2.27835446],[4388.6,2.27862461],[4388.3,5.66],[4387.9,2.27897136],[4387.8,0.7753548]],[[4389.5,0.4439],[4390.5,2.27765126],[4390.6,0.2132331],[4390.7,2.27758414],[4390.8,0.021]]]
["bitfinex","ETHUSD",1756166172514,[[4391.7,6.329865],[4391.3,2.27718748],[4391.0,2.27733631],[4390.8,4.3336],[4383.1,8.16543578]],[[4391.8,1.29669825],[4391.9,0.001],[4392.0,3.0],[4392.1,2.27683229],[4392.3,0.001]]]
["bitfinex","ETHUSD",1756166203251,[[4390.5,0.004],[4389.3,1.52],[4389.1,2.96359411],[4388.9,1.752],[4388.8,0.02]],[[4390.6,19.30777665],[4390.8,2.27751997],[4391.0,2.27738556],[4391.1,1.752],[4391.3,2.27723253]]]
["bitfinex","ETHUSD",1756166249712,[[4388.4,2.27873484],[4388.3,0.004],[4388.2,0.004],[4388.0,1.753],[4387.9,2.3965944]],[[4388.7,0.001],[4389.2,0.001],[4389.4,3.889],[4389.5,0.4416],[4389.6,2.27812129]]]
["bitfinex","ETHUSD",1756166282261,[[4384.2,6.5250011],[4384.1,0.004],[4384.0,2.63785079],[4383.9,1.752],[4383.6,0.1144]],[[4384.3,0.1144],[4384.4,0.35685388],[4384.8,0.02],[4384.9,0.4283],[4386.2,2.27988935]]]
["bitfinex","ETHUSD",1756166282466,[[4384.2,6.5250011],[4384.1,0.004],[4384.0,2.63785079],[4383.9,1.752],[4383.8,0.4556]],[[4384.3,0.1144],[4384.4,0.35685388],[4384.8,0.02],[4384.9,0.4283],[4385.3,2.28039547]]]
["bitfinex","ETHUSD",1756166282662,[[4384.2,4.2441],[4384.1,2.28495374],[4384.0,0.356854],[4383.9,1.752],[4383.8,0.4556]],[[4384.3,0.1144],[4384.4,0.35685388],[4384.8,0.02],[4384.9,0.4283],[4385.9,6.22708516]]]
["bitfinex","ETHUSD",1756166282973,[[4384.2,6.52501784],[4384.1,0.004],[4384.0,2.6378702],[4383.9,1.752],[4383.8,0.4556]],[[4384.3,0.1144],[4384.4,0.35685388],[4384.8,0.02],[4384.9,0.4283],[4385.1,2.28045203]]]
["bitfinex","ETHUSD",1756166283153,[[4384.2,4.2441],[4384.1,2.28496454],[4384.0,0.356854],[4383.9,1.752],[4383.8,2.73667785]],[[4384.3,0.1144],[4384.4,0.35685388],[4384.8,0.02],[4384.9,0.4283],[4385.1,2.28045203]]]
["bitfinex","ETHUSD",1756166283354,[[4384.2,4.2441],[4384.1,0.004],[4384.0,0.356854],[4383.9,1.752],[4383.8,0.4556]],[[4384.3,0.1144],[4384.4,0.35685388],[4384.8,0.02],[4384.9,0.4283],[4386.1,17.51614159]]]
["bitfinex","ETHUSD",1756166283658,[[4384.2,6.52501784],[4384.1,0.004],[4384.0,0.356854],[4383.9,4.03306552],[4383.8,0.4556]],[[4384.3,0.1144],[4384.4,0.35685388],[4384.8,0.02],[4384.9,0.4283],[4386.1,17.51614159]]]
["bitfinex","ETHUSD",1756166283854,[[4384.2,6.52501784],[4384.1,0.004],[4384.0,2.63786069],[4383.9,1.752],[4383.8,0.4556]],[[4384.3,0.1144],[4384.4,0.35685388],[4384.8,0.02],[4384.9,0.4283],[4385.5,2.28028804]]]
["bitfinex","ETHUSD",1756166284281,[[4384.2,6.23191784],[4384.1,0.004],[4384.0,0.356854],[4383.9,4.03305705],[4383.8,0.4556]],[[4384.3,0.1144],[4384.4,0.35685388],[4384.8,0.02],[4384.9,0.4283],[4385.0,2.28050841]]]
["bitfinex","ETHUSD",1756166284481,[[4384.2,3.951],[4384.1,0.004],[4384.0,0.356854],[4383.9,1.752],[4383.8,0.4556]],[[4384.3,0.1144],[4384.4,0.35685388],[4384.8,0.02],[4384.9,0.4283],[4385.0,2.28051465]]]
["bitfinex","ETHUSD",1756166284656,[[4384.2,6.23191784],[4384.1,0.004],[4384.0,0.356854],[4383.9,4.0330689],[4383.8,0.4556]],[[4384.3,0.1144],[4384.4,0.35685388],[4384.8,0.02],[4384.9,0.4283],[4385.1,2.28045957]]]
["bitfinex","ETHUSD",1756166284856,[[4384.2,6.23191784],[4384.1,0.004],[4384.0,2.63786493],[4383.9,1.752],[4383.8,0.4556]],[[4384.3,0.1144],[4384.4,0.35685388],[4384.8,0.02],[4384.9,0.4283],[4386.4,0.66]]]
["bitfinex","ETHUSD",1756166285083,[[4384.2,6.52501784],[4384.1,0.004],[4384.0,2.63786493],[4383.9,1.752],[4383.8,0.4556]],[[4384.3,0.1144],[4384.4,0.35685388],[4384.8,0.02],[4384.9,0.4283],[4386.4,0.66]]]
["bitfinex","ETHUSD",1756166285283,[[4384.2,6.52501784],[4384.1,0.004],[4384.0,2.63786493],[4383.9,1.752],[4383.8,0.4556]],[[4384.3,0.1144],[4384.4,0.35685388],[4384.8,0.02],[4384.9,0.4283],[4385.4,2.28030355]]]
["bitfinex","ETHUSD",1756166285588,[[4384.2,4.2441],[4384.1,0.004],[4384.0,0.356854],[4383.9,4.03306599],[4383.8,0.4556]],[[4384.3,0.1144],[4384.4,0.35685388],[4384.8,0.02],[4384.9,0.4283],[4385.4,2.28033864]]]
["bitfinex","ETHUSD",1756166285770,[[4384.2,6.52501784],[4384.1,0.004],[4384.0,2.28100317],[4383.9,1.752],[4383.8,0.4556]],[[4384.3,0.1144],[4384.4,0.35685388],[4384.8,0.02],[4384.9,0.4283],[4385.1,2.28045298]]]
["bitfinex","ETHUSD",1756166285973,[[4384.2,6.52501784],[4384.1,0.004],[4384.0,2.28100317],[4383.9,2.108854],[4383.8,0.4556]],[[4384.3,0.1144],[4384.4,0.35685388],[4384.8,0.02],[4384.9,0.4283],[4385.2,2.28040017]]]
["bitfinex","ETHUSD",1756166286161,[[4384.2,4.2441],[4384.1,2.28496968],[4383.9,2.108854],[4383.8,2.73667982],[4061.0,1.07]],[[4384.3,0.1144],[4384.4,0.35685388],[4384.8,0.02],[4384.9,0.4283],[4385.1,2.28045185]]]
["bitfinex","ETHUSD",1756166286490,[[4384.2,6.52501784],[4384.1,0.004],[4383.9,4.38991191],[4383.8,0.4556],[4374.5,1.0760261]],[[4384.3,0.1144],[4384.4,0.35685388],[4384.8,0.02],[4384.9,0.4283],[4385.0,2.28052748]]]
["bitfinex","ETHUSD",1756166286691,[[4384.2,3.951],[4384.1,0.004],[4383.9,1.752],[4383.7,0.004],[4383.4,0.4556]],[[4384.3,0.4189],[4384.4,0.35685388],[4384.8,0.02],[4385.5,3.0],[4385.8,0.68]]]
["bitfinex","ETHUSD",1756166286890,[[4384.2,3.951],[4384.1,2.28496781],[4383.9,1.752],[4383.8,2.28111991],[4383.7,0.004]],[[4384.3,0.4189],[4384.4,0.35685388],[4384.7,0.4283],[4384.8,0.02],[4385.0,2.28054231]]]
["bitfinex","ETHUSD",1756166287093,[[4384.2,3.951],[4384.1,2.28496781],[4383.9,1.752],[4383.8,2.28111991],[4383.7,0.360854]],[[4384.3,0.1144],[4384.4,0.35685388],[4384.7,0.4283],[4384.8,0.02],[4388.8,4.07125617]]]
["bitfinex","ETHUSD",1756166287259,[[4384.2,4.2441],[4384.1,0.004],[4383.9,1.752],[4383.8,2.28111991],[4383.7,0.360854]],[[4384.3,0.1144],[4384.4,0.35685388],[4384.8,0.02],[4385.1,0.4283],[4385.6,1.752]]]
["bitfinex","ETHUSD",1756166287456,[[4384.2,4.2441],[4384.1,2.28492583],[4383.9,1.752],[4383.8,2.73671991],[4383.7,0.360854]],[[4384.3,0.1144],[4384.4,0.35685388],[4384.8,0.02],[4385.1,0.4283],[4385.6,4.752]]]
["bitfinex","ETHUSD",1756166287656,[[4384.2,4.2441],[4384.1,2.28492583],[4383.9,1.752],[4383.8,2.73671991],[4383.7,0.360854]],[[4384.3,0.1144],[4384.4,0.35685388],[4384.8,0.02],[4385.1,0.4283],[4385.6,1.752]]]
["bitfinex","ETHUSD",1756166287990,[[4384.2,4.2441],[4384.1,2.28492583],[4383.9,4.03307023],[4383.8,0.4556],[4383.7,0.360854]],[[4384.3,0.1144],[4384.4,0.35685388],[4384.8,0.02],[4385.0,2.28050747],[4385.1,0.4283]]]
["bitfinex","ETHUSD",1756166288194,[[4384.2,4.2441],[4384.1,0.004],[4384.0,2.28101311],[4383.9,1.752],[4383.8,0.4556]],[[4384.3,0.1144],[4384.4,0.35685388],[4384.8,0.02],[4384.9,2.28059912],[4385.1,0.4283]]]
["bitfinex","ETHUSD",1756166288491,[[4384.2,3.951],[4384.1,0.004],[4383.9,4.03307102],[4383.8,0.4556],[4383.0,6.50153887]],[[4384.3,0.1144],[4384.4,0.35685388],[4384.8,2.30064792],[4384.9,0.4283],[4385.1,2.28049722]]]
["bitfinex","ETHUSD",1756166288861,[[4384.2,3.951],[4384.1,0.004],[4383.9,4.03307102],[4383.8,0.4556],[4383.6,2.39558826]],[[4384.3,0.1144],[4384.4,0.35685388],[4384.8,2.30064792],[4384.9,0.4283],[4385.1,2.28049722]]]
["bitfinex","ETHUSD",1756166289062,[[4384.2,3.951],[4384.1,0.004],[4384.0,2.28101894],[4383.9,1.752],[4383.8,0.4556]],[[4384.3,0.1144],[4384.4,0.35685388],[4384.8,2.30064792],[4384.9,0.4283],[4385.1,2.28049722]]]
["bitfinex","ETHUSD",1756166289363,[[4384.2,3.951],[4384.1,0.004],[4383.9,1.752],[4383.8,2.73667433],[4383.7,0.360854]],[[4384.3,0.1144],[4384.4,0.35685388],[4384.8,0.02],[4384.9,0.4283],[4387.6,2.85246233]]]
["bitfinex","ETHUSD",1756166289565,[[4384.1,0.004],[4383.7,0.004],[4383.1,1.754],[4382.5,4.6756],[4382.4,0.16832912]],[[4384.3,0.1144],[4384.4,0.35685388],[4384.8,0.02]]]
["bitfinex","ETHUSD",1756166289566,[[4384.1,0.004],[4383.7,0.004],[4383.1,1.754],[4382.5,4.6756],[4382.4,0.16832912]],[[4384.2,5.28091784],[4384.3,0.7328],[4384.4,0.35685388],[4384.8,3.02],[4385.2,0.66]]]
["bitfinex","ETHUSD",1756166289765,[[4384.1,0.004],[4383.7,0.004],[4383.5,2.429],[4383.1,1.754],[4382.7,0.4556]],[[4384.2,6.22247501],[4384.3,0.4283],[4384.4,2.63766936],[4384.7,2.28070473],[4384.8,1.774]]]
["bitfinex","ETHUSD",1756166289984,[[4384.1,0.004],[4383.7,0.004],[4383.3,3.939],[4383.1,1.754],[4382.9,0.356854]],[[4384.2,6.65077501],[4384.4,2.63766936],[4384.5,17.51614159],[4384.7,6.21870473],[4384.8,1.774]]]
["bitfinex","ETHUSD",1756166290295,[[4384.1,0.004],[4383.7,0.004],[4381.8,1.774],[4381.7,0.4556],[4380.6,5.483]],[[4384.2,7.31077501],[4384.4,2.63766936],[4384.5,17.51614159],[4384.7,6.21870473],[4384.8,1.774]]]
["bitfinex","ETHUSD",1756166290466,[[4383.7,0.004],[4382.3,3.944],[4381.8,1.774],[4381.7,0.4556],[4380.6,5.483]],[[4384.2,7.31077501],[4384.4,2.63766936],[4384.5,17.51614159],[4384.7,6.21870473],[4384.8,1.774]]]
["bitfinex","ETHUSD",1756166290467,[[4383.7,0.004],[4382.3,3.944],[4381.8,4.05613403],[4381.7,0.4556],[4381.4,0.686257]],[[4383.8,5.94112596],[4384.0,2.28105015],[4384.1,3.0],[4384.2,3.65077501],[4384.4,0.35685388]]]
["bitfinex","ETHUSD",1756166290664,[[4383.7,0.004],[4382.3,3.944],[4382.0,2.28202162],[4381.8,1.774],[4381.7,2.73780883]],[[4383.8,6.53320525],[4383.9,5.697],[4384.0,2.28105015],[4384.2,2.28091784],[4384.4,0.35685388]]]
["bitfinex","ETHUSD",1756166290868,[[4383.7,0.004],[4382.3,3.944],[4381.8,1.774],[4381.3,2.96868535],[4380.8,3.02]],[[4383.8,6.96150525],[4383.9,5.697],[4384.0,2.28105015],[4384.2,2.28091784],[4385.9,3.11780443]]]
["bitfinex","ETHUSD",1756166291100,[[4383.7,0.004],[4382.3,3.944],[4382.1,2.28196825],[4382.0,0.4556],[4381.8,4.05615247]],[[4383.8,6.96150525],[4383.9,5.697],[4384.0,2.28105015],[4384.2,2.28091784],[4385.9,3.11780443]]]
["bitfinex","ETHUSD",1756166291276,[[4382.3,3.944],[4381.8,4.05615247]],[[4383.8,6.96150525],[4383.9,5.697],[4384.0,2.28105015],[4384.2,2.28091784],[4385.9,3.11780443]]]
["bitfinex","ETHUSD",1756166291277,[[4382.3,3.944],[4381.8,1.774],[4381.3,0.686259],[4381.2,0.4556],[4380.8,2.30265916]],[[4383.7,3.66],[4383.8,5.03736786],[4383.9,5.697],[4384.0,2.28105015],[4384.2,2.28091784]]]
["bitfinex","ETHUSD",1756166291473,[[4382.3,3.944],[4381.8,1.774],[4381.5,0.4556],[4381.4,2.28234619],[4380.8,2.30265916]],[[4382.9,2.58609437],[4383.1,2.28151672],[4383.5,17.51614159],[4383.6,2.28123003],[4383.7,3.4283]]]
["bitfinex","ETHUSD",1756166291793,[[4382.3,3.944],[4382.1,2.28201082],[4381.8,1.774],[4380.9,0.686313],[4380.8,2.30265916]],[[4382.9,0.3045],[4383.1,2.39578702],[4383.3,2.2814267],[4383.5,17.51614159],[4383.6,3.4283]]]
["bitfinex","ETHUSD",1756166291995,[[4382.4,2.28185379],[4382.3,3.944],[4382.1,2.28196359],[4381.8,1.774],[4381.6,2.28226772]],[[4383.3,2.28141129],[4383.6,2.70954085],[4383.8,3.64456786],[4383.9,2.414],[4384.2,2.28093035]]]
["bitfinex","ETHUSD",1756166292200,[[4381.9,2.28207281],[4381.8,1.774],[4381.3,2.28238796],[4378.9,2.404],[4051.0,0.001]],[[4382.9,0.3045],[4383.2,2.2814391],[4383.4,3.11480526],[4383.5,2.28128537],[4383.6,0.4283]]]
["bitfinex","ETHUSD",1756166292499,[[4382.2,3.944],[4381.8,2.2296],[4380.8,0.02],[4380.7,2.28270072],[4380.6,8.483]],[[4382.9,0.3045],[4383.2,0.78529541],[4383.3,0.49909521],[4383.4,0.11480526],[4384.4,2.28084577]]]
["bitfinex","ETHUSD",1756166292701,[[4382.2,3.944],[4381.8,2.2296],[4381.4,2.28236361],[4380.8,0.02],[4380.7,2.28270072]],[[4382.9,0.3045],[4383.2,0.78529541],[4383.3,3.0],[4383.4,2.39615109],[4383.8,3.0]]]
["bitfinex","ETHUSD",1756166293002,[[4382.2,6.22591903],[4381.9,2.28207437],[4381.8,2.2296],[4381.4,2.28234022],[4381.2,2.28247577]],[[4382.9,0.3045],[4383.2,0.78529541],[4383.4,0.11480526],[4383.8,3.0],[4384.0,2.28102972]]]
["bitfinex","ETHUSD",1756166293173,[[4382.2,3.944],[4381.9,2.28207437],[4381.8,2.2296],[4381.6,2.28222107],[4381.1,2.2825043]],[[4382.9,2.58609437],[4383.1,2.28151672],[4383.2,0.35699541],[4383.4,0.11480526],[4383.6,2.28123498]]]
["bitfinex","ETHUSD",1756166293374,[[4382.2,3.944],[4382.0,2.28204802],[4381.8,2.2296],[4381.7,2.28220306],[4381.1,2.2825043]],[[4382.9,3.01439437],[4383.2,0.35699541],[4383.3,2.28141818],[4383.4,0.11480526],[4383.8,5.28113254]]]
["bitfinex","ETHUSD",1756166293568,[[4382.2,3.944],[4381.8,2.2296],[4380.9,2.96894386],[4380.8,0.02],[4379.9,0.11673377]],[[4382.9,3.01439437],[4383.1,2.28149552],[4383.2,0.35699541],[4383.4,2.39613969],[4383.5,17.51614159]]]
["bitfinex","ETHUSD",1756166293786,[[4382.2,3.944],[4381.8,2.2296],[4381.0,2.28253838],[4380.9,0.686313],[4380.8,0.02]],[[4382.9,3.01439437],[4383.1,2.28149552],[4383.2,0.35699541],[4383.4,0.11480526],[4383.5,17.51614159]]]
["bitfinex","ETHUSD",1756166293972,[[4382.2,3.944],[4381.8,2.2296],[4381.2,2.28247158],[4380.9,0.686313],[4380.8,0.02]],[[4382.9,0.7328],[4383.3,2.28140591],[4383.4,3.11480526],[4383.5,17.51614159],[4384.4,2.63487635]]]
["bitfinex","ETHUSD",1756166294171,[[4382.2,3.944],[4381.8,2.2296],[4380.9,0.686313],[4380.8,0.02],[4379.9,2.39984818]],[[4382.9,3.01439437],[4383.4,3.11480526],[4383.5,21.46014159],[4383.6,2.2812789],[4383.9,2.414]]]
["bitfinex","ETHUSD",1756166294487,[[4382.2,3.944],[4381.9,2.2821148],[4381.8,2.2296],[4381.6,2.28226386],[4381.1,2.28251941]],[[4382.9,3.31583381],[4383.1,2.28151525],[4383.4,3.11480526],[4383.5,21.46014159],[4383.6,2.2812789]]]
["bitfinex","ETHUSD",1756166294689,[[4382.2,3.944],[4382.0,2.28205218],[4381.8,2.2296],[4381.7,2.28220694],[4381.1,2.28251941]],[[4382.9,3.31583381],[4383.4,3.11480526],[4383.5,21.46014159],[4383.6,2.2812789],[4392.6,13.06078205]]]
["bitfinex","ETHUSD",1756166295090,[[4382.2,3.944],[4381.8,4.51171994],[4381.3,2.28238042],[4381.1,2.28251941],[4379.9,0.11673377]],[[4382.9,1.03423944],[4383.3,2.28140305],[4383.4,3.11480526],[4383.5,21.46014159],[4383.9,4.6950809]]]
["bitfinex","ETHUSD",1756166295291,[[4382.2,3.944],[4381.8,4.51171994],[4381.1,2.28251941]],[[4382.9,1.03423944],[4383.4,3.11480526],[4383.5,21.46014159],[4383.9,4.6950809]]]
["bitfinex","ETHUSD",1756166295292,[[4382.2,3.944],[4381.8,2.2296],[4381.1,2.28248653],[4380.2,2.28299338],[4379.2,2.28351181]],[[4382.9,3.01439437],[4383.1,2.28151735],[4383.4,3.11480526],[4383.5,21.46014159],[4383.6,2.28127946]]]
["bitfinex","ETHUSD",1756166295476,[[4382.2,3.944],[4381.8,4.51172282],[4381.5,2.28227691],[4381.1,2.28248653],[4380.2,2.28299338]],[[4382.9,3.22489329],[4383.1,2.28151735],[4383.4,3.11480526],[4383.5,21.45814159],[4383.6,2.28127946]]]
["bitfinex","ETHUSD",1756166295672,[[4381.8,4.51172282]],[[4382.9,3.22489329],[4383.1,2.28151735],[4383.4,3.11480526],[4383.5,21.45814159]]]
["bitfinex","ETHUSD",1756166295673,[[4381.8,1.774],[4380.8,0.4756],[4380.6,5.483],[4379.8,0.02],[4379.7,2.28322549]],[[4382.9,6.88489329],[4383.1,2.28151735],[4383.4,5.39614312],[4383.5,21.815159],[4383.7,2.28118193]]]
["bitfinex","ETHUSD",1756166295869,[[4381.8,0.02],[4380.8,0.4756],[4379.8,0.02]],[[4382.9,6.88489329],[4383.4,5.39614312],[4383.5,21.815159]]]
["bitfinex","ETHUSD",1756166295870,[[4381.8,0.02],[4381.2,2.28247427],[4380.9,4.03762782],[4380.8,0.652],[4380.4,2.28289114]],[[4382.7,0.66],[4382.8,3.0],[4382.9,2.90874655],[4383.0,2.28154349],[4383.2,0.66]]]
["bitfinex","ETHUSD",1756166296074,[[4381.8,0.02],[4381.2,2.28246486],[4381.1,0.4556],[4380.9,4.03761841],[4380.8,0.652]],[[4381.9,0.3045],[4382.4,2.28186627],[4382.6,5.01982505],[4382.8,3.4283],[4382.9,1.755]]]
["bitfinex","ETHUSD",1756166296408,[[4381.8,0.3333],[4381.4,3.943],[4380.9,1.755],[4380.8,2.30264291],[4380.4,2.28289266]],[[4382.3,0.21049892],[4382.8,3.943],[4382.9,1.755],[4383.1,0.4589],[4383.2,2.28146989]]]
["bitfinex","ETHUSD",1756166296608,[[4381.8,0.3333],[4381.4,3.943],[4380.8,2.30264291]],[[4383.2,2.28146989]]]
["bitfinex","ETHUSD",1756166296609,[[4381.9,0.4454],[4381.8,0.3333],[4381.7,1.755],[4381.4,3.943],[4381.2,0.11902319]],[[4383.5,3.4589],[4383.7,1.755],[4384.0,3.943],[4384.1,0.3570564],[4384.2,17.51614159]]]
["bitfinex","ETHUSD",1756166296806,[[4382.3,2.28185936],[4382.1,2.2820109],[4382.0,3.945],[4381.9,0.4454],[4381.8,0.02]],[[4383.2,2.28147058],[4383.4,3.76720626],[4383.5,2.7402175],[4383.7,1.755],[4383.8,0.11565502]]]
["bitfinex","ETHUSD",1756166296998,[[4382.5,2.28180069],[4382.3,0.4454],[4382.2,2.28195883],[4382.0,3.945],[4381.8,0.02]],[[4383.1,0.21065813],[4383.4,2.62726899],[4383.5,0.4589],[4383.6,3.0],[4383.7,7.98121997]]]
["bitfinex","ETHUSD",1756166297208,[[4382.2,2.2819445],[4382.0,4.3904],[4381.9,2.28209735],[4381.8,0.02],[4381.3,2.28237723]],[[4383.0,0.21065813],[4383.3,0.21096007],[4383.4,2.62726722],[4383.5,0.4589],[4383.7,4.03622443]]]
["bitfinex","ETHUSD",1756166297388,[[4382.3,0.4454],[4382.1,2.2820109],[4382.0,3.945],[4381.8,0.02],[4381.5,2.28229558]],[[4382.9,0.21065813],[4383.3,0.21096007],[4383.4,2.62722704],[4383.5,0.4589],[4383.6,3.0]]]
["bitfinex","ETHUSD",1756166297588,[[4382.8,0.3133],[4382.3,2.7273053],[4382.0,3.945],[4381.8,0.02],[4381.5,2.28229558]],[[4383.0,0.35702511],[4383.3,0.21096007],[4383.4,2.62722704],[4383.5,0.4589]]]
["bitfinex","ETHUSD",1756166297589,[[4382.8,0.3133],[4382.3,2.7273053],[4382.0,3.945],[4381.8,0.02],[4381.5,2.28229558]],[[4383.0,0.35702511],[4383.2,2.28146919],[4383.3,0.21096007],[4383.4,0.34589],[4383.5,2.74021639]]]
["bitfinex","ETHUSD",1756166297783,[[4382.8,0.3133],[4382.3,2.7273053],[4382.0,3.945],[4381.8,0.02],[4381.5,2.28229558]],[[4382.9,0.21098854],[4383.0,0.35702511],[4383.1,0.21096007],[4383.2,2.6111779],[4383.4,0.34589]]]
["bitfinex","ETHUSD",1756166298100,[[4382.3,0.4454],[4382.2,2.28195608],[4382.0,6.2270612],[4381.8,0.02],[4381.3,2.28241956]],[[4382.9,0.42234764],[4383.0,0.35702511],[4383.1,2.28150513],[4383.2,0.32970871],[4383.4,5.62724232]]]
["bitfinex","ETHUSD",1756166298323,[[4382.3,0.4454],[4382.2,2.28195608],[4382.0,6.2270612],[4381.8,0.02],[4381.3,2.28241956]],[[4382.8,0.21098854],[4382.9,0.2113591],[4383.0,0.35702511],[4383.1,2.28150513],[4383.2,0.32970871]]]
["bitfinex","ETHUSD",1756166298600,[[4382.4,2.28182065],[4382.3,0.4454],[4382.0,3.945],[4381.8,0.02],[4381.6,2.28225284]],[[4382.7,0.21098854],[4382.9,0.2113591],[4383.0,0.35702511],[4383.2,0.32970871],[4383.4,3.34589]]]
["bitfinex","ETHUSD",1756166298799,[[4382.3,0.4454],[4382.0,6.22705016],[4381.8,0.02],[4380.9,2.28260986],[4380.4,2.28289179]],[[4382.6,0.21098854],[4382.9,0.2113591],[4383.0,0.35702511],[4383.1,2.28153733],[4383.2,0.32970871]]]
["bitfinex","ETHUSD",1756166299000,[[4382.2,2.28191243],[4382.0,6.22705016],[4381.8,0.02],[4381.4,2.28232974],[4380.9,2.28260986]],[[4382.5,0.21098854],[4382.9,0.2113591],[4383.0,0.35702511],[4383.1,2.28153733],[4383.2,0.32970871]]]
["bitfinex","ETHUSD",1756166299199,[[4382.4,0.7587],[4382.2,2.28191243],[4382.0,3.945],[4381.9,2.28210204],[4381.8,0.02]],[[4383.0,0.35702511],[4383.1,2.28149941],[4383.2,0.32970871],[4383.3,2.28139788],[4383.4,0.34589]]]
["bitfinex","ETHUSD",1756166299403,[[4381.8,0.02],[4380.3,2.28292407],[4378.9,2.78364775],[4378.8,2.424],[4376.9,2.74353117]],[[4383.0,0.24903775],[4383.2,0.32970871],[4383.9,18.17614159],[4384.1,2.28099846],[4385.0,0.35405156]]]
["bitfinex","ETHUSD",1756166299579,[[4382.0,2.28204747],[4381.9,3.954],[4381.8,0.4654],[4381.7,4.03721754],[4381.5,0.1144]],[[4382.1,0.1144],[4382.8,2.28165098],[4382.9,0.42367604],[4383.1,2.74039839],[4383.5,2.85246233]]]
["bitfinex","ETHUSD",1756166299784,[[4382.0,3.04074747],[4381.9,3.954],[4381.8,2.30216492],[4381.7,1.755],[4381.5,0.1144]],[[4382.1,0.32623802],[4382.9,0.35701142],[4383.1,0.4589],[4383.2,2.28148121],[4383.5,5.13379096]]]
["bitfinex","ETHUSD",1756166300009,[[4382.0,3.04074747],[4381.9,3.954],[4381.8,2.30216492],[4381.7,1.755],[4381.5,0.1144]],[[4382.1,0.1144],[4382.9,0.35701142],[4383.1,0.4589],[4383.5,2.85246233],[4385.2,5.30594271]]]
["bitfinex","ETHUSD",1756166300214,[[4382.0,3.04074747],[4381.9,3.954],[4381.8,2.30216492],[4381.7,1.755],[4381.5,0.1144]],[[4382.1,0.32699957],[4382.9,0.35701142],[4383.0,2.40914306],[4383.1,0.4589],[4383.3,2.28139899]]]
["bitfinex","ETHUSD",1756166300415,[[4382.0,3.04074747],[4381.9,3.954],[4381.8,2.30216492],[4381.7,1.755],[4381.5,0.1144]],[[4382.1,0.32699957],[4382.8,0.12755974],[4382.9,0.35701142],[4383.0,2.28158332],[4383.1,0.4589]]]
["bitfinex","ETHUSD",1756166300625,[[4382.0,3.04474747],[4381.9,3.954],[4381.8,2.30216492],[4381.7,1.755],[4381.5,0.1144]],[[4382.1,0.32699957],[4382.8,0.12755974],[4382.9,0.35701142],[4383.0,2.28158332],[4383.1,0.4589]]]
["bitfinex","ETHUSD",1756166300785,[[4382.0,3.04474747],[4381.9,3.954],[4381.8,2.30216492],[4381.7,1.755],[4381.5,0.1144]],[[4382.1,0.32699957],[4382.7,0.21256932],[4382.8,0.12755974],[4383.0,2.28158332],[4383.1,0.4589]]]
["bitfinex","ETHUSD",1756166300985,[[4382.0,3.04474747],[4381.9,3.954],[4381.8,2.30216492],[4381.7,1.755],[4381.5,0.1144]],[[4382.1,0.68404248],[4382.6,0.21256932],[4382.9,2.281597],[4383.1,0.4589],[4383.2,2.28144441]]]
["bitfinex","ETHUSD",1756166301282,[[4382.0,3.04474747],[4381.9,3.954],[4381.8,2.30216492],[4381.7,1.755],[4381.5,0.1144]],[[4382.1,0.68404248],[4382.9,2.281597],[4383.1,0.4589],[4383.2,2.28144441],[4383.7,4.755]]]
["bitfinex","ETHUSD",1756166301491,[[4382.0,4.15033871],[4381.9,3.954],[4381.8,2.30216492],[4381.7,1.755],[4381.5,2.28228038]],[[4382.1,0.56964248],[4383.5,3.0],[4383.6,3.952],[4383.7,2.2139],[4383.8,0.77565502]]]
["bitfinex","ETHUSD",1756166301831,[[4382.0,4.26473871],[4381.9,3.954],[4381.8,2.30216492],[4381.7,1.755],[4381.5,2.28228038]],[[4382.1,0.56964248],[4383.7,4.49508157],[4384.0,6.952],[4384.7,19.79683281],[4384.8,0.021]]]
["bitfinex","ETHUSD",1756166302115,[[4382.0,4.26473871],[4381.9,3.954],[4381.8,2.30216492],[4381.7,1.755],[4381.5,2.28228038]],[[4382.1,0.21259957],[4382.8,0.1144],[4383.6,3.0],[4383.7,4.49508157],[4384.0,6.952]]]
["bitfinex","ETHUSD",1756166302116,[[4382.0,4.26473871],[4381.9,3.954],[4381.8,2.30216492],[4381.7,1.755],[4381.5,2.28228038]],[[4382.1,0.21259957],[4382.8,0.1144],[4383.6,3.0],[4383.7,2.2139],[4383.8,2.30115559]]]
["bitfinex","ETHUSD",1756166302308,[[4382.0,4.26473871],[4381.9,3.954],[4381.8,2.30216492],[4381.7,1.755],[4381.5,2.96848938]],[[4382.1,0.21259957],[4382.8,0.1144],[4383.5,0.34025666],[4383.6,3.0],[4383.7,2.2139]]]
["bitfinex","ETHUSD",1756166302616,[[4382.3,2.28190618],[4382.1,2.28200659],[4382.0,1.86829124],[4381.9,3.954],[4381.8,0.02]],[[4383.2,2.28148094],[4383.3,0.4589],[4383.4,0.34011757],[4383.5,2.28133015],[4383.7,1.755]]]
["bitfinex","ETHUSD",1756166302820,[[4382.4,6.23483404],[4382.1,2.28200659],[4382.0,0.4494],[4381.8,0.1344],[4379.6,2.28329571]],[[4382.5,0.1144],[4383.1,0.55267451],[4383.2,2.28148094],[4383.3,0.4589],[4383.5,2.28133015]]]
["bitfinex","ETHUSD",1756166303008,[[4382.4,4.07906747],[4382.1,2.28200659],[4382.0,0.4494],[4381.8,0.1344],[4381.3,0.340257]],[[4382.5,0.1144],[4383.2,2.28148094],[4383.3,0.4589],[4383.5,2.28133015]]]
["bitfinex","ETHUSD",1756166303009,[[4382.4,4.07906747],[4382.1,2.28200659],[4382.0,0.4494],[4381.8,0.1344],[4381.3,0.340257]],[[4382.5,0.32695694],[4383.0,0.34011757],[4383.2,2.28148094],[4383.3,0.4589],[4383.5,2.28133015]]]
["bitfinex","ETHUSD",1756166303324,[[4382.4,4.07906747],[4382.1,2.28200659],[4382.0,0.4494],[4381.8,0.1344],[4381.3,0.340257]],[[4382.5,0.32695694],[4382.9,0.21257348],[4383.2,2.28148094],[4383.3,0.4589],[4383.5,2.28133015]]]
["bitfinex","ETHUSD",1756166303615,[[4382.4,4.07906747],[4382.1,2.28200659],[4382.0,0.4494],[4381.8,0.1344],[4381.3,0.340257]],[[4382.5,0.32695694],[4382.8,0.21257348],[4383.2,2.28148094],[4383.3,0.4589],[4383.5,2.28133015]]]
["bitfinex","ETHUSD",1756166303814,[[4382.4,1.79723343],[4382.0,0.4494],[4381.8,0.1344],[4381.4,2.2823682],[4381.3,0.340257]],[[4382.5,0.32695694],[4382.7,0.21257348],[4383.3,0.4589],[4383.6,3.0],[4383.8,2.30115616]]]
["bitfinex","ETHUSD",1756166304118,[[4382.4,1.79723343],[4382.3,2.28188037],[4382.0,2.73145741],[4381.8,0.1344],[4381.4,2.2823682]],[[4382.5,0.32695694],[4382.6,0.21254277],[4383.1,2.28149898],[4383.3,0.4589],[4383.4,2.28134865]]]
["bitfinex","ETHUSD",1756166304419,[[4382.0,0.004],[4381.8,0.1344],[4380.8,0.02],[4380.1,2.2830024],[4379.8,2.30320022]],[[4382.5,0.62925694],[4383.6,0.66],[4383.9,17.62997635],[4384.9,5.483],[4385.2,2.28043141]]]
["bitfinex","ETHUSD",1756166304620,[[4382.0,0.004],[4381.8,0.02],[4381.6,3.952],[4381.5,0.4454],[4381.1,0.1144]],[[4382.5,0.62925694],[4383.6,0.66],[4383.9,17.62997635],[4384.9,5.483],[4385.2,2.28043141]]]
["bitfinex","ETHUSD",1756166304621,[[4382.0,0.004],[4381.8,0.02],[4381.6,3.952],[4381.5,0.4454],[4381.1,0.1144]],[[4382.4,0.42510505],[4382.5,0.4167],[4382.6,2.28178954],[4382.9,2.28163984],[4383.2,3.952]]]
["bitfinex","ETHUSD",1756166304824,[[4382.0,0.004],[4381.8,0.02],[4381.6,3.952],[4381.5,0.4454],[4381.1,0.1144]],[[4382.1,0.1144],[4382.3,0.42510505],[4382.5,0.4589],[4382.6,2.28178954],[4382.9,2.28163984]]]
["bitfinex","ETHUSD",1756166304988,[[4382.0,0.004],[4381.8,2.30214279],[4381.6,3.952],[4381.5,2.7276757],[4379.8,0.02]],[[4382.1,0.32695694],[4382.2,0.21254811],[4383.6,4.1189],[4383.8,0.37405156],[4383.9,0.11383476]]]
["bitfinex","ETHUSD",1756166305322,[[4382.0,3.45087726],[4381.8,2.30214279],[4381.6,4.0664],[4381.5,2.28231502],[4379.8,0.02]],[[4382.1,0.1144],[4383.1,0.4589],[4383.3,3.0],[4383.4,5.14435618],[4383.6,3.66]]]
["bitfinex","ETHUSD",1756166305490,[[4382.0,3.45087726],[4381.8,2.30214279],[4381.6,4.0664],[4381.5,2.28231502],[4379.8,0.02]],[[4382.1,0.1144],[4383.1,0.4589],[4383.4,5.14435618],[4383.6,3.66]]]
["bitfinex","ETHUSD",1756166305491,[[4382.0,3.45087726],[4381.8,2.30214279],[4381.6,4.0664],[4381.5,2.28231502],[4379.8,0.02]],[[4382.1,0.1144],[4383.0,0.34013078],[4383.1,0.4589],[4383.2,0.35705486],[4383.4,2.863]]]
["bitfinex","ETHUSD",1756166305691,[[4382.0,3.45087726],[4381.8,2.30214279],[4381.6,4.0664],[4381.5,2.28231502],[4379.8,0.02]],[[4382.1,0.1144],[4382.9,0.42513656],[4383.0,0.12754198],[4383.1,0.4589],[4383.2,0.35705486]]]
["bitfinex","ETHUSD",1756166305891,[[4382.0,0.72341428],[4381.8,0.02],[4381.7,2.2004],[4381.6,6.34862529],[4380.1,2.28304956]],[[4382.1,0.1144],[4382.8,0.34011194],[4383.0,0.4589],[4383.4,2.863],[4383.7,4.03618132]]]
["bitfinex","ETHUSD",1756166306115,[[4382.0,0.3173],[4381.8,0.02],[4381.7,1.755],[4381.6,4.0664],[4380.7,2.28271249]],[[4382.1,0.1144],[4382.7,0.21256996],[4382.9,0.12754198],[4383.0,0.4589],[4383.4,2.863]]]
["bitfinex","ETHUSD",1756166306325,[[4382.0,3.04476298],[4381.8,2.3021517],[4381.7,1.755],[4381.6,4.0664],[4381.4,2.28233187]],[[4382.1,0.1144],[4382.6,0.21256996],[4382.9,0.12754198],[4383.0,2.74045743],[4383.3,5.28140859]]]
["bitfinex","ETHUSD",1756166306495,[[4382.0,3.04476298],[4381.8,2.3021517],[4381.7,1.755],[4381.6,4.0664],[4381.4,2.28233187]],[[4382.1,0.1144],[4382.5,0.21256996],[4382.9,0.12754198],[4383.0,2.74045743],[4383.3,5.28140859]]]
["bitfinex","ETHUSD",1756166306695,[[4382.0,3.04476298],[4381.8,2.3021517],[4381.7,1.755],[4381.6,4.0664],[4381.4,2.28233187]],[[4382.1,0.1144],[4382.4,0.21256996],[4382.9,0.12754198],[4383.0,2.74045743],[4383.3,5.28140859]]]
["bitfinex","ETHUSD",1756166306895,[[4382.0,3.04476298],[4381.8,2.3021517],[4381.7,1.755],[4381.6,4.0664],[4381.4,2.28233187]],[[4382.1,0.32695823],[4382.3,0.21255823],[4382.9,0.12754198],[4383.0,2.74045743],[4383.3,5.28140859]]]
["bitfinex","ETHUSD",1756166307113,[[4382.0,3.04476298],[4381.8,2.3021517],[4381.7,1.755],[4381.6,4.0664],[4381.4,2.28233187]],[[4382.1,0.1144],[4383.0,2.74045743],[4383.3,5.28140859],[4383.7,1.755],[4385.9,2.74372935]]]
["bitfinex","ETHUSD",1756166307320,[[4382.0,2.59936298],[4381.8,0.02],[4381.7,1.755],[4381.6,6.34861944],[4381.2,2.40149669]],[[4382.1,0.1144],[4382.9,0.12754773],[4383.0,0.4589],[4383.3,3.0],[4383.7,4.03621561]]]
["bitfinex","ETHUSD",1756166307516,[[4382.0,6.56036298],[4381.8,0.02],[4381.7,1.755],[4381.6,0.1144],[4381.2,0.56442319]],[[4382.1,0.8966015],[4382.7,0.4589],[4382.9,0.12754773],[4383.3,2.28143811],[4383.7,1.755]]]
["bitfinex","ETHUSD",1756166307720,[[4382.0,7.00576298],[4381.8,2.30216074],[4381.7,1.755],[4381.6,0.1144],[4381.2,0.56442319]],[[4382.1,0.8966015],[4383.3,2.28143811],[4383.7,1.755]]]
["bitfinex","ETHUSD",1756166307721,[[4382.0,7.00576298],[4381.8,2.30216074],[4381.7,1.755],[4381.6,0.1144],[4381.4,2.28232561]],[[4382.1,0.47144794],[4383.1,2.2814974],[4383.3,0.4589],[4383.4,3.0],[4383.5,3.961]]]
["bitfinex","ETHUSD",1756166307928,[[4382.0,7.00576298],[4381.8,2.30216074],[4381.7,1.755],[4381.6,0.1144],[4381.4,2.28232561]],[[4382.1,0.89676597],[4383.0,0.1275827],[4383.1,2.2814974],[4383.3,2.74028739],[4383.4,3.0]]]
["bitfinex","ETHUSD",1756166308128,[[4382.0,7.00576298],[4381.8,2.30216074],[4381.7,1.755],[4381.6,0.1144],[4381.4,2.28232561]],[[4382.1,0.89676597],[4383.1,2.2814974],[4383.3,2.74028739],[4383.4,3.0],[4730.4,0.04]]]
["bitfinex","ETHUSD",1756166308352,[[4382.0,7.00576298],[4381.8,2.30216074],[4381.7,1.755],[4381.6,0.1144],[4381.5,2.28227442]],[[4382.1,0.89676597],[4383.2,2.28144958],[4383.3,0.4589],[4383.4,5.28133493],[4504.5,0.00228663]]]
["bitfinex","ETHUSD",1756166308535,[[4382.0,7.00576298],[4381.8,2.30216074],[4381.7,1.755],[4381.6,0.1144],[4381.5,2.28227442]],[[4382.1,0.89676597],[4383.2,2.28144958],[4383.3,0.4589],[4383.4,5.28133493],[4385.0,5.30594271]]]
["bitfinex","ETHUSD",1756166308824,[[4382.0,7.00576298],[4381.8,2.30216074],[4381.7,1.755],[4381.6,0.1144],[4381.5,2.28227442]],[[4382.1,0.68419986],[4383.1,2.28149701],[4383.3,0.4589],[4383.4,5.28133493],[4383.5,3.958]]]
["bitfinex","ETHUSD",1756166309025,[[4382.0,7.00576298],[4381.8,2.30216074],[4381.7,1.755],[4381.6,0.1144],[4381.3,2.28242445]],[[4382.1,0.89694182],[4383.0,0.4589],[4383.4,3.0],[4383.5,3.958],[4383.8,2.30117547]]]
["bitfinex","ETHUSD",1756166309228,[[4382.0,6.56036298],[4381.8,2.30216074],[4381.7,1.755],[4381.6,0.5598],[4381.3,2.28242445]],[[4382.1,0.89694182],[4382.9,2.28163646],[4383.0,0.4589],[4383.2,2.28144885],[4383.5,3.958]]]
["bitfinex","ETHUSD",1756166309433,[[4382.0,3.965],[4381.8,0.02],[4381.7,1.755],[4381.6,0.1144],[4381.2,0.56442319]],[[4382.1,1.19931702],[4383.4,3.0],[4383.5,3.958],[4383.8,0.02],[4383.9,2.39492745]]]
["bitfinex","ETHUSD",1756166309723,[[4382.0,1.49569853],[4381.8,0.02],[4381.7,1.755],[4381.2,0.67882319],[4380.9,2.28263092]],[[4382.1,1.65821702],[4383.4,3.0],[4383.5,6.23929198],[4383.6,0.66],[4383.8,0.02]]]
["bitfinex","ETHUSD",1756166310033,[[4381.8,0.02],[4381.7,5.71],[4381.5,2.28227775],[4381.3,2.28238926],[4381.2,0.67882319]],[[4382.1,1.65821702],[4382.4,2.28185794],[4382.7,2.28171014],[4383.3,2.28141604],[4383.4,3.0]]]
["bitfinex","ETHUSD",1756166310227,[[4381.8,0.02],[4381.7,5.71],[4381.2,0.67882319],[4377.0,2.74383462],[4373.0,0.00175]],[[4382.0,0.59139078],[4382.1,1.23264794],[4383.5,21.47414159],[4384.2,2.2809647],[4384.3,3.776]]]
["bitfinex","ETHUSD",1756166310415,[[4381.8,0.02],[4381.7,5.71],[4381.3,4.22],[4381.2,0.23342319],[4380.1,7.02]],[[4381.9,0.72786908],[4382.0,0.1658217],[4382.1,0.47144794],[4383.4,3.0],[4383.5,21.47414159]]]
["bitfinex","ETHUSD",1756166310753,[[4381.8,0.02],[4381.4,3.957],[4380.9,4.03758881],[4380.8,4.24],[4380.7,2.72814013]],[[4381.9,3.46888414],[4382.0,0.1658217],[4382.1,2.75348362],[4382.7,2.28170211],[4382.8,5.415]]]
["bitfinex","ETHUSD",1756166311032,[[4381.8,0.02],[4381.4,3.957],[4381.0,2.282579],[4380.9,1.755],[4380.8,4.24]],[[4381.9,3.59653781],[4382.0,0.1658217],[4382.1,0.47144794],[4382.3,2.28195629],[4382.7,2.28170211]]]
["bitfinex","ETHUSD",1756166311231,[[4381.8,0.02],[4381.4,3.957],[4380.9,1.755],[4380.8,4.24]],[[4381.9,3.59653781],[4382.0,0.1658217],[4382.1,0.47144794],[4382.7,2.28170211]]]
["bitfinex","ETHUSD",1756166311232,[[4381.8,0.02],[4381.4,3.957],[4380.9,4.03763228],[4380.8,4.24],[4380.7,0.4454]],[[4381.9,3.59653781],[4382.0,0.1658217],[4382.1,2.75346574],[4382.7,6.23770211],[4383.5,17.51614159]]]
["bitfinex","ETHUSD",1756166311538,[[4381.8,0.02],[4381.4,3.957],[4380.9,1.755],[4380.8,4.24],[4380.7,2.72812215]],[[4381.9,3.59653781],[4382.0,0.1658217],[4382.1,2.75346574],[4382.7,3.956],[4383.5,17.51614159]]]
["bitfinex","ETHUSD",1756166311698,[[4381.8,0.02],[4381.1,3.956],[4380.9,1.755],[4380.8,4.24],[4380.3,0.4454]],[[4381.9,3.59653781],[4382.0,0.1658217],[4382.1,2.75346574],[4382.5,2.28184989],[4382.7,3.956]]]
["bitfinex","ETHUSD",1756166311900,[[4380.9,1.755],[4380.8,10.47868175],[4380.3,0.4454],[4380.1,2.28305008],[4379.6,2.28328909]],[[4381.7,2.28222365],[4381.9,1.31442634],[4382.0,0.1658217],[4382.1,0.47144794],[4382.6,2.28179759]]]
["bitfinex","ETHUSD",1756166312143,[[4380.9,5.975],[4380.8,3.976],[4380.7,2.28270862],[4380.4,2.28285867],[4380.3,0.4454]],[[4381.2,0.1144],[4381.6,0.55322634],[4381.7,2.28225883],[4381.8,1.11048253],[4382.0,2.28207364]]]
["bitfinex","ETHUSD",1756166312337,[[4380.9,5.975],[4380.8,3.976],[4380.5,2.39719601],[4380.4,2.28285867],[4380.3,0.4454]],[[4381.1,0.42556908],[4381.2,0.1144],[4381.5,0.12765726],[4381.6,2.28230247],[4381.8,1.11048253]]]
["bitfinex","ETHUSD",1756166312647,[[4380.8,0.02],[4380.5,0.1144],[4379.9,4.22],[4379.8,0.02],[4379.7,2.441498]],[[4381.0,0.72786908],[4381.2,0.47152894],[4381.8,0.65158253],[4381.9,23.7542836],[4382.0,1.755]]]
["bitfinex","ETHUSD",1756166312936,[[4380.8,0.02],[4380.5,0.1144],[4380.0,2.9394],[4379.9,4.22],[4379.8,0.02]],[[4380.9,1.13201164],[4381.0,0.72786908],[4381.2,0.47152894],[4381.9,23.7542836],[4382.0,1.755]]]
["bitfinex","ETHUSD",1756166312937,[[4380.8,0.02],[4380.5,0.1144],[4380.0,2.9394],[4379.9,4.22],[4379.8,0.02]],[[4380.9,1.13201164],[4381.0,0.3023],[4381.1,2.28254994],[4381.2,0.47152894],[4381.4,2.28239352]]]
["bitfinex","ETHUSD",1756166313148,[[4380.8,0.02],[4380.0,2.494],[4379.9,4.22],[4379.8,0.02],[4379.7,4.03826008]],[[4380.9,3.71694762],[4381.1,2.2825353],[4381.2,0.35712894],[4381.4,3.0],[4381.9,17.51614159]]]
["bitfinex","ETHUSD",1756166313310,[[4380.8,0.02],[4380.0,2.494],[4379.9,4.22],[4379.8,2.30320582],[4379.7,1.755]],[[4380.9,3.71694762],[4381.1,2.2825353],[4381.2,0.35712894],[4381.4,3.0],[4381.7,2.28226443]]]
["bitfinex","ETHUSD",1756166313509,[[4380.8,0.02],[4380.0,2.494],[4379.9,4.22],[4379.8,2.30320582],[4379.7,1.755]],[[4380.9,3.83076096],[4381.1,2.2825353],[4381.2,0.35712894],[4381.4,3.0],[4381.7,2.28226443]]]
["bitfinex","ETHUSD",1756166313738,[[4380.8,0.02],[4380.0,2.494],[4379.9,4.22],[4379.8,0.02],[4379.7,1.755]],[[4380.9,1.54812498],[4381.2,2.11212894],[4381.4,3.0],[4382.0,2.28210413],[4382.8,6.33391699]]]
["bitfinex","ETHUSD",1756166313923,[[4380.8,0.02],[4380.0,2.9394],[4379.9,4.22],[4379.8,0.02],[4379.7,1.755]],[[4380.9,0.97541164],[4381.1,3.4589],[4381.2,2.11212894],[4381.4,6.23941998],[4382.8,4.05225617]]]
["bitfinex","ETHUSD",1756166314125,[[4380.8,0.3333],[4380.4,0.4454],[4380.0,2.494],[4379.9,4.22],[4379.8,0.02]],[[4380.9,0.55317184],[4381.2,2.11212894],[4381.6,3.0],[4381.7,0.4589],[4382.7,17.51614159]]]
["bitfinex","ETHUSD",1756166314335,[[4380.8,0.02],[4380.2,2.28298752],[4380.0,2.494],[4379.9,6.50314399],[4379.8,0.4654]],[[4380.9,1.18676908],[4381.1,0.12760276],[4381.2,4.39461511],[4381.4,2.28240282],[4381.6,3.0]]]
["bitfinex","ETHUSD",1756166314550,[[4380.8,0.02],[4380.0,2.494],[4379.9,4.22],[4379.8,0.4654],[4379.3,2.28342178]],[[4380.9,1.31437184],[4381.1,2.28253624],[4381.2,2.11212894],[4381.6,6.957],[4381.7,0.11628106]]]
["bitfinex","ETHUSD",1756166314710,[[4380.8,0.02],[4380.0,2.494],[4379.9,4.22],[4379.8,0.4654],[4378.9,2.28364772]],[[4380.9,1.31437184],[4381.2,2.11212894],[4381.3,2.28246449],[4381.6,9.23930808],[4381.7,0.11628106]]]
["bitfinex","ETHUSD",1756166314910,[[4380.8,0.02],[4380.3,2.28290684],[4380.0,4.77706329],[4379.9,4.22],[4379.8,0.4654]],[[4380.9,0.85512799],[4381.2,2.11212894],[4381.6,6.957],[4381.7,0.11628106],[4382.2,2.28200955]]]
["bitfinex","ETHUSD",1756166315111,[[4380.8,0.02],[4380.3,2.28290684],[4380.0,4.77706329],[4379.9,4.22],[4379.8,0.4654]],[[4380.9,0.85512799],[4381.2,2.11212894],[4381.3,0.4589],[4381.6,6.957],[4381.7,0.11628106]]]
["bitfinex","ETHUSD",1756166315313,[[4380.8,0.02],[4380.2,2.2829939],[4380.0,2.494],[4379.9,6.50313673],[4379.8,0.4654]],[[4380.9,0.85512799],[4381.1,2.28253383],[4381.2,2.11212894],[4381.3,0.4589],[4381.4,2.28238256]]]
["bitfinex","ETHUSD",1756166315521,[[4380.8,0.02],[4380.5,2.28283737],[4380.2,2.28299382],[4380.0,2.494],[4379.9,4.22]],[[4380.9,0.85512799],[4381.2,2.11212894],[4381.3,0.4589],[4381.6,6.956],[4449.9,49.59596997]]]
["bitfinex","ETHUSD",1756166315855,[[4380.8,0.02],[4380.3,2.28289807],[4380.0,4.77706989],[4379.9,4.22],[4373.1,41.3]],[[4380.9,0.85512799],[4381.2,2.11212894],[4381.3,2.74135734],[4381.6,9.23830126],[4383.8,5.32594271]]]
["bitfinex","ETHUSD",1756166316024,[[4380.8,0.02],[4380.0,2.494],[4379.9,4.22],[4373.1,41.3],[4367.2,0.3571783]],[[4380.9,0.85512799],[4381.2,2.11212894],[4381.3,0.4589],[4381.6,6.956],[4383.8,5.32594271]]]
["bitfinex","ETHUSD",1756166316341,[[4380.8,0.02],[4380.6,2.28277212],[4380.3,2.28292823],[4380.0,2.494],[4379.9,4.22]],[[4380.9,0.85512799],[4381.2,2.11212894],[4381.3,0.4589],[4381.5,2.28232582],[4381.6,3.0]]]
["bitfinex","ETHUSD",1756166316529,[[4380.8,0.02],[4380.1,2.28300326],[4380.0,2.9394],[4379.9,4.22],[4379.8,2.3031993]],[[4380.9,1.61075368],[4381.0,2.28260543],[4381.2,2.11212894],[4381.3,2.28244934],[4381.6,6.956]]]
["bitfinex","ETHUSD",1756166316930,[[4380.8,0.02],[4380.0,2.9394],[4379.9,4.22],[4379.8,2.3031993],[4051.4,0.3]],[[4380.9,1.61075368],[4381.0,2.28260543],[4381.2,2.11212894],[4381.3,2.28244934],[4381.6,6.956]]]
["bitfinex","ETHUSD",1756166317133,[[4380.8,0.02],[4380.0,2.9394],[4379.9,6.50310603],[4379.8,2.3031993],[4379.2,2.28352084]],[[4380.9,1.61075368],[4381.0,2.28260543],[4381.2,2.11212894],[4381.3,2.28244934],[4381.6,6.956]]]
["bitfinex","ETHUSD",1756166317327,[[4380.8,0.02],[4380.0,4.77706345],[4379.9,4.22],[4379.8,0.02],[4379.6,0.4454]],[[4380.9,1.61075368],[4381.0,2.28260543],[4381.2,2.11212894],[4381.3,2.28244934],[4381.6,6.956]]]
["bitfinex","ETHUSD",1756166317640,[[4380.0,2.494],[4379.9,4.22],[4379.8,0.02],[4379.7,4.03823009],[4379.6,0.4454]],[[4380.9,3.89338966],[4381.2,4.03749936],[4381.6,6.956],[4381.8,2.28221667],[4383.8,7.60711061]]]
["bitfinex","ETHUSD",1756166317842,[[4380.0,8.99705932],[4379.8,0.02],[4379.7,4.03823009],[4379.6,0.4454],[4373.5,11.21]],[[4380.8,0.55282799],[4380.9,3.34056167],[4381.2,4.03749936],[4381.6,6.956],[4381.8,2.28221667]]]
["bitfinex","ETHUSD",1756166318061,[[4380.3,0.004],[4380.0,6.714],[4379.8,0.02],[4379.7,1.755],[4379.6,0.4454]],[[4380.8,0.21262615],[4380.9,0.75562569],[4381.0,2.28263446],[4381.2,1.755],[4381.3,2.28244922]]]
["bitfinex","ETHUSD",1756166318358,[[4380.3,0.004],[4380.0,2.494],[4379.8,0.02],[4379.7,5.975],[4379.6,0.4454]],[[4380.4,0.3023],[4380.7,0.8845173],[4380.8,0.12768521],[4380.9,0.29672569],[4381.2,1.755]]]
["bitfinex","ETHUSD",1756166318641,[[4380.3,0.004],[4380.0,2.494],[4379.8,0.02],[4379.7,8.25825811],[4379.6,0.4454]],[[4380.4,0.7278572],[4380.6,0.12768521],[4380.7,0.4589],[4380.9,2.57936745],[4381.2,4.037513]]]
["bitfinex","ETHUSD",1756166318940,[[4380.3,0.004],[4379.9,0.4454],[4379.8,0.02],[4379.7,5.975],[4379.6,3.953]],[[4380.4,0.42550056],[4380.9,0.29672569],[4381.0,3.953],[4381.1,3.4589],[4381.2,1.755]]]
["bitfinex","ETHUSD",1756166319141,[[4380.3,0.3173],[4380.2,2.28299833],[4379.9,0.4454],[4379.8,0.02],[4379.7,5.975]],[[4380.4,0.42550056],[4380.8,0.12765059],[4380.9,0.29672569],[4381.0,3.953],[4381.1,3.4589]]]
["bitfinex","ETHUSD",1756166319344,[[4380.3,2.60024865],[4379.9,4.22],[4379.8,0.02],[4379.7,1.755],[4379.3,2.28342031]],[[4380.4,0.42550056],[4380.8,0.12765059],[4381.2,4.755],[4381.6,0.4589],[4381.9,0.35718282]]]
["bitfinex","ETHUSD",1756166319661,[[4380.3,3.04564865],[4380.1,3.951],[4379.9,4.22],[4379.8,0.02],[4379.7,1.755]],[[4380.4,0.42550056],[4380.7,0.12767519],[4381.2,1.755],[4381.5,6.952],[4381.6,0.4589]]]
["bitfinex","ETHUSD",1756166319871,[[4380.3,3.04564865],[4380.1,6.23403152],[4379.9,4.22],[4379.8,0.02],[4379.7,1.755]],[[4380.4,0.42550056],[4381.2,1.755],[4381.5,3.952],[4381.6,0.4589],[4403.5,3.0]]]
["bitfinex","ETHUSD",1756166320044,[[4380.3,0.004],[4380.1,6.23400793],[4379.9,4.22],[4379.8,0.02],[4379.7,1.755]],[[4380.4,0.42550056],[4381.0,0.4589],[4381.1,0.12767463],[4381.2,1.755],[4381.4,3.0]]]
["bitfinex","ETHUSD",1756166320243,[[4380.3,2.60024865],[4380.1,3.951],[4379.9,4.22],[4379.8,0.02],[4379.7,1.755]],[[4380.4,0.42550056],[4380.9,0.12767463],[4381.2,4.03748377],[4381.4,3.0],[4381.5,2.74126299]]]
["bitfinex","ETHUSD",1756166320549,[[4380.3,3.04564865],[4380.1,6.23405019],[4379.9,4.22],[4379.8,0.02],[4379.7,1.755]],[[4380.4,0.42550056],[4380.8,0.12767463],[4381.2,4.755],[4381.3,2.2824796],[4381.6,2.28232158]]]
["bitfinex","ETHUSD",1756166320748,[[4380.3,0.7627],[4380.2,2.28299962],[4380.1,3.951],[4379.9,6.50312965],[4379.8,0.02]],[[4380.4,0.78268063],[4381.1,2.28257312],[4381.2,4.755],[4381.4,6.23338795],[4381.5,0.4589]]]
["bitfinex","ETHUSD",1756166320936,[[4380.3,3.04564865],[4380.1,3.951],[4380.0,2.28309368],[4379.9,4.22],[4379.8,0.02]],[[4380.4,0.78268063],[4381.1,2.28257312],[4381.2,4.755],[4381.4,6.23338795],[4381.5,0.4589]]]
["bitfinex","ETHUSD",1756166321263,[[4380.3,3.04564865],[4380.1,6.23403861],[4379.9,4.22],[4379.8,0.02],[4367.9,11.43161009]],[[4380.4,0.78268063],[4381.2,7.03748616],[4381.4,3.951],[4381.5,2.74124523],[4384.8,6.55139102]]]
["bitfinex","ETHUSD",1756166321436,[[4380.3,3.04564865],[4380.1,6.23403861],[4379.9,4.22],[4379.8,0.02],[4368.3,0.35718309]],[[4380.4,0.78268063],[4381.2,7.03748616],[4381.4,3.951],[4381.5,2.74124523],[4384.8,6.55139102]]]
["bitfinex","ETHUSD",1756166321640,[[4380.3,3.04564865],[4380.1,3.951],[4379.9,6.50311572],[4379.8,0.02],[4373.1,20.0]],[[4380.4,0.78268063],[4381.1,2.28253203],[4381.2,4.755],[4381.4,2.28237963],[4381.5,0.4589]]]
["bitfinex","ETHUSD",1756166321834,[[4380.3,0.004],[4379.8,2.30319036],[4379.4,3.949],[4379.2,2.28351408],[4379.0,1.756]],[[4380.4,1.07758063],[4380.9,0.4572],[4381.1,3.0],[4381.2,1.755],[4381.3,2.28245376]]]
["bitfinex","ETHUSD",1756166322074,[[4380.3,0.004],[4379.8,0.02],[4379.7,0.4454],[4379.4,3.949],[4379.2,2.28351408]],[[4380.4,0.78268063],[4380.9,0.4572],[4381.1,3.0],[4381.2,5.704],[4728.4,0.04]]]
["bitfinex","ETHUSD",1756166322275,[[4380.3,0.004],[4379.8,0.02],[4379.6,2.28331255],[4379.4,6.23238197],[4378.9,2.28365936]],[[4380.4,1.07918063],[4380.6,2.28281281],[4380.9,2.7398619],[4381.1,3.0],[4381.2,5.704]]]
["bitfinex","ETHUSD",1756166322434,[[4380.3,0.004],[4379.8,0.02],[4379.4,3.949],[4379.3,0.4454],[4379.1,2.2835684]],[[4380.4,1.53478063],[4380.8,2.28272094],[4381.1,5.28257004],[4381.2,5.704],[4381.4,0.66]]]
["bitfinex","ETHUSD",1756166322635,[[4380.3,0.004],[4379.9,2.28314009],[4379.8,0.02],[4379.6,2.72870814],[4379.4,3.949]],[[4380.4,1.07918063],[4380.8,2.73832094],[4381.0,2.28258485],[4381.1,3.0],[4381.2,5.704]]]
["bitfinex","ETHUSD",1756166322870,[[4380.3,0.004],[4380.0,2.28309358],[4379.8,0.02],[4379.7,2.2832443],[4379.6,0.4454]],[[4380.4,1.07918063],[4380.8,2.73832094],[4381.0,2.28258485],[4381.1,3.0],[4381.2,5.704]]]
["bitfinex","ETHUSD",1756166323070,[[4380.3,0.004],[4379.8,0.02],[4379.7,2.2832443],[4379.6,0.4454]],[[4380.4,1.07918063],[4380.8,2.73832094],[4381.0,2.28258485],[4381.1,3.0],[4381.2,5.704]]]
["bitfinex","ETHUSD",1756166323071,[[4380.3,0.3173],[4380.1,2.28301051],[4379.9,4.4074],[4379.8,2.30319701],[4379.3,2.28342286]],[[4380.4,0.53990056],[4380.9,2.28266929],[4381.1,3.0],[4381.2,4.49641861],[4381.8,2.28216859]]]
["bitfinex","ETHUSD",1756166323249,[[4380.3,0.3173],[4380.0,2.28308204],[4379.9,4.4074],[4379.8,0.02],[4379.3,2.28342286]],[[4380.4,0.53990056],[4380.8,2.28270873],[4381.1,9.24355834],[4381.2,2.2139],[4381.6,2.28228175]]]
["bitfinex","ETHUSD",1756166323448,[[4380.3,0.3173],[4380.1,2.28304038],[4379.9,4.4074],[4379.8,2.30320483],[4379.3,2.28342286]],[[4380.4,0.53990056],[4380.9,2.28264285],[4381.1,7.31820217],[4381.2,2.2139],[4381.3,2.28247685]]]
["bitfinex","ETHUSD",1756166323645,[[4380.3,0.3173],[4380.2,2.28299493],[4379.9,6.69055481],[4379.8,0.02],[4379.3,2.28342286]],[[4380.4,0.53990056],[4381.1,7.31820217],[4381.2,2.2139]]]
["bitfinex","ETHUSD",1756166323646,[[4380.3,0.3173],[4380.2,2.28299493],[4379.9,6.69055481],[4379.8,0.02],[4379.3,2.28342286]],[[4380.4,0.53990056],[4381.1,5.63978309],[4381.2,2.2139],[4381.8,2.28217428],[4727.5,0.00228771]]]
["bitfinex","ETHUSD",1756166323945,[[4380.3,3.04564865],[4380.1,2.28303569],[4379.9,3.962],[4379.8,4.0591622],[4379.7,0.1144]],[[4380.4,0.53990056],[4381.1,0.35720217],[4381.2,1.755],[4381.7,0.57518106],[4382.0,0.66]]]
["bitfinex","ETHUSD",1756166324264,[[4380.3,3.57851708],[4380.1,2.28303569],[4379.9,3.962],[4379.8,4.0591622],[4379.7,0.1144]],[[4380.4,0.1144],[4381.2,1.755],[4381.5,5.24032719],[4381.6,3.0],[4381.7,0.4589]]]
["bitfinex","ETHUSD",1756166324463,[[4380.3,2.81981708],[4380.1,2.28303569],[4379.9,3.961],[4379.8,1.776],[4379.7,0.1144]],[[4380.4,0.1144],[4381.1,0.42521612],[4381.2,1.755],[4381.3,2.28247102],[4381.5,2.958]]]
["bitfinex","ETHUSD",1756166324670,[[4380.3,3.04564865],[4380.1,2.28303569],[4379.9,3.961],[4379.8,1.776],[4379.7,2.3976179]],[[4380.4,0.1144],[4381.0,0.42521612],[4381.2,1.755],[4381.4,2.28238722],[4381.6,3.0]]]
["bitfinex","ETHUSD",1756166324978,[[4380.3,3.04564865],[4380.1,2.28303569],[4379.9,3.961],[4379.8,4.0591622],[4379.7,0.1144]],[[4380.4,0.1144],[4380.9,0.42521612],[4381.2,1.755],[4381.5,2.2823317],[4381.6,6.961]]]
["bitfinex","ETHUSD",1756166325178,[[4380.3,2.28694865],[4379.9,3.961],[4379.8,4.0591622],[4379.7,0.1144]],[[4380.4,0.1144],[4381.2,1.755],[4381.6,6.961]]]
["bitfinex","ETHUSD",1756166325179,[[4380.3,2.28694865],[4379.9,6.24411139],[4379.8,1.776],[4379.7,0.1144],[4379.6,0.4454]],[[4380.4,0.1144],[4380.8,0.42521612],[4381.0,0.4589],[4381.2,1.755],[4381.4,2.2823809]]]
["bitfinex","ETHUSD",1756166325380,[[4380.3,2.28694865],[4379.9,6.24411139],[4379.8,1.776],[4379.7,0.1144],[4379.6,0.4454]],[[4380.4,0.1144],[4380.7,0.42527755],[4381.0,0.4589],[4381.2,1.755],[4381.4,2.2823809]]]
["bitfinex","ETHUSD",1756166325555,[[4380.3,0.004],[4380.2,2.28299442],[4379.9,6.24411139],[4379.8,1.776],[4379.7,0.1144]],[[4380.4,0.1144],[4381.0,0.4589],[4381.1,2.28254517],[4381.2,1.755],[4381.4,2.2823809]]]
["bitfinex","ETHUSD",1756166325738,[[4380.3,0.004],[4380.2,2.28299442],[4379.9,6.24411139],[4379.8,1.776],[4379.7,0.1144]],[[4380.4,0.1144],[4380.9,0.42538004],[4381.0,0.4589],[4381.1,2.28254517],[4381.2,1.755]]]
["bitfinex","ETHUSD",1756166326072,[[4380.3,0.004],[4379.9,6.24414711],[4379.8,1.776],[4379.3,0.1144],[4379.2,2.28350679]],[[4380.4,0.1144],[4380.8,0.42538004],[4381.0,0.4589],[4381.1,3.0],[4381.2,1.755]]]
["bitfinex","ETHUSD",1756166326240,[[4380.3,0.004],[4380.0,2.2831009],[4379.9,3.961],[4379.8,1.776],[4379.7,2.28325056]],[[4380.4,0.4167],[4380.7,0.42538004],[4380.8,2.28269373],[4381.0,0.4589],[4381.1,5.28254231]]]
["bitfinex","ETHUSD",1756166326440,[[4380.3,0.004],[4379.9,6.24414563],[4379.8,1.776],[4379.6,2.72869042],[4372.8,5.33834883]],[[4380.4,0.4167],[4380.7,0.42538004],[4381.0,0.4589],[4381.1,5.28254231]]]
["bitfinex","ETHUSD",1756166326441,[[4380.3,0.004],[4379.9,6.24414563],[4379.8,1.776],[4379.6,2.72869042],[4372.8,5.33834883]],[[4380.4,0.4167],[4380.6,0.21269002],[4380.7,2.72254585],[4381.0,2.28258541],[4381.1,3.0]]]
["bitfinex","ETHUSD",1756166326667,[[4380.3,0.004],[4379.9,3.961],[4379.8,1.776],[4379.6,0.4454],[4372.8,5.33834883]],[[4380.4,0.4167],[4380.6,0.21269002],[4380.7,0.4398],[4380.9,2.28268554],[4381.1,3.0]]]
["bitfinex","ETHUSD",1756166326866,[[4380.3,0.004],[4379.9,3.961],[4379.8,1.776],[4379.6,0.4454],[4372.8,5.33834883]],[[4380.4,0.4167],[4380.6,0.21269002],[4380.7,0.4398],[4380.8,2.28271596],[4381.1,3.0]]]
["bitfinex","ETHUSD",1756166326867,[[4380.3,0.004],[4379.9,3.961],[4379.8,1.776],[4379.6,0.4454],[4372.8,5.33834883]],[[4380.4,0.4167],[4380.6,0.21269002],[4380.7,0.4398],[4380.8,2.28271596],[4381.1,5.2825352]]]
["bitfinex","ETHUSD",1756166327075,[[4380.3,0.004],[4380.0,2.28309238],[4379.9,3.961],[4379.8,1.776],[4379.7,2.28324127]],[[4380.4,0.4167],[4380.6,0.21269002],[4380.7,0.4398],[4380.8,2.28271596],[4381.1,5.2825352]]]
["bitfinex","ETHUSD",1756166327251,[[4380.3,0.004],[4380.1,2.28301163],[4379.9,3.961],[4379.8,4.05920238],[4368.4,12.87939215]],[[4380.4,0.4167],[4380.6,0.21269002],[4380.7,0.4398],[4380.9,2.28265148],[4381.1,3.0]]]
["bitfinex","ETHUSD",1756166327570,[[4380.3,0.004],[4380.1,2.28301163],[4379.9,3.961],[4379.8,4.05920238],[4378.0,6.50412489]],[[4380.4,0.4167],[4380.7,0.4398],[4380.9,2.28265148],[4381.1,3.0]]]
["bitfinex","ETHUSD",1756166327571,[[4380.3,0.004],[4380.1,2.28301163],[4379.9,3.961],[4379.8,4.05920238],[4378.0,6.50412489]],[[4380.4,0.4167],[4380.7,0.4398],[4380.9,2.28265148],[4381.1,3.0],[4385.0,0.11935586]]]
["bitfinex","ETHUSD",1756166327769,[[4380.3,0.004],[4379.9,3.961],[4379.8,1.776],[4379.4,2.28337452],[4378.5,2.28388229]],[[4380.4,0.4167],[4380.6,0.21267221],[4380.7,0.4398],[4381.1,3.0],[4381.2,1.755]]]
["bitfinex","ETHUSD",1756166327969,[[4380.3,0.004],[4380.1,2.28300245],[4379.9,4.4168],[4379.8,4.05916859],[4379.4,2.28337452]],[[4380.4,0.1144],[4380.6,0.21267221],[4381.0,2.28262787],[4381.1,0.4398],[4381.2,1.755]]]
["bitfinex","ETHUSD",1756166328178,[[4380.3,0.004],[4380.1,2.28300245],[4379.9,6.69995214],[4379.8,4.05916859],[4379.4,2.28337452]],[[4380.4,0.1144],[4381.0,2.28262787],[4381.1,0.4398],[4381.2,1.755]]]
["bitfinex","ETHUSD",1756166328179,[[4380.3,0.004],[4380.1,2.28300245],[4379.9,6.69995214],[4379.8,1.776],[4379.4,2.28337452]],[[4380.4,0.1144],[4380.9,0.42533903],[4381.0,2.28262787],[4381.1,0.4398],[4381.2,1.755]]]
["bitfinex","ETHUSD",1756166328346,[[4380.3,0.004],[4380.2,2.28298796],[4379.9,6.69995214],[4379.8,1.776],[4379.4,2.28337452]],[[4380.4,0.1144],[4380.9,0.42533903],[4381.0,2.28262787],[4381.1,0.4398],[4381.2,4.03748126]]]
["bitfinex","ETHUSD",1756166328675,[[4380.3,0.004],[4380.1,2.28304335],[4379.9,3.961],[4379.8,4.05919175],[4379.6,0.4558]],[[4380.4,0.76570191],[4380.8,0.4398],[4380.9,2.70798675],[4381.2,4.03748126],[4383.8,0.706574]]]
["bitfinex","ETHUSD",1756166328973,[[4380.3,0.004],[4380.1,2.28301812],[4379.9,6.24414605],[4379.8,1.776],[4379.6,0.4558]],[[4380.4,0.76570191],[4380.8,0.4398],[4380.9,2.28264838],[4381.2,7.0375001],[4383.8,0.706574]]]
["bitfinex","ETHUSD",1756166329269,[[4380.3,0.004],[4379.9,3.961],[4379.8,4.05920089],[4379.6,0.4558],[4368.9,11.43161009]],[[4380.4,0.76570191],[4380.8,0.4398],[4381.1,2.28253988],[4381.2,4.755],[4381.7,2.28226611]]]
["bitfinex","ETHUSD",1756166329451,[[4380.3,0.004],[4379.9,6.24415158],[4379.8,1.776],[4379.6,0.4558],[4371.3,29.46543578]],[[4380.4,0.76570191],[4380.8,0.4398],[4381.1,3.0],[4381.2,1.755],[4381.3,6.24046902]]]
["bitfinex","ETHUSD",1756166329652,[[4380.3,0.004],[4380.1,2.28304379],[4379.9,6.24415158],[4379.8,1.776],[4379.6,0.4558]],[[4380.4,0.76570191],[4380.8,0.4398],[4380.9,2.28264685],[4381.1,3.0],[4381.2,4.03749887]]]
["bitfinex","ETHUSD",1756166329840,[[4380.3,0.004],[4380.1,2.28304379],[4379.9,3.961],[4379.8,4.0592005],[4379.6,0.4558]],[[4380.4,0.76570191],[4380.8,2.72249253],[4381.1,5.28253235],[4381.2,1.755],[4727.4,0.04]]]
["bitfinex","ETHUSD",1756166330036,[[4380.3,0.004],[4380.1,2.28305137],[4379.9,3.961],[4379.8,1.776],[4379.6,0.4558]],[[4380.4,0.76570191],[4380.8,0.4398],[4381.1,3.0],[4381.2,1.755],[4384.8,0.021]]]
["bitfinex","ETHUSD",1756166330258,[[4380.3,0.004],[4380.0,2.28305841],[4379.9,3.961],[4379.8,4.05920611],[4379.6,0.4558]],[[4380.4,0.76570191],[4380.8,2.7224968],[4381.1,5.28253717],[4381.2,1.755],[4382.1,2.2820297]]]
["bitfinex","ETHUSD",1756166330463,[[4380.3,0.004],[4380.0,2.28305841],[4379.9,3.961],[4379.8,1.776],[4379.6,0.4558]],[[4380.4,0.76570191],[4380.8,2.2826968],[4381.1,5.28253717],[4381.2,1.755],[4382.1,2.2820297]]]
["bitfinex","ETHUSD",1756166330660,[[4380.3,0.004],[4380.2,2.28299264],[4379.9,6.24414004],[4379.8,1.776],[4379.6,0.4558]],[[4380.4,0.76570191],[4380.7,0.4398],[4381.0,2.28258879],[4381.1,3.0],[4381.2,1.755]]]
["bitfinex","ETHUSD",1756166330885,[[4380.3,0.004],[4380.2,2.28299264],[4379.9,6.24414004],[4379.8,1.776],[4379.6,0.4558]],[[4380.4,0.76570191],[4380.7,0.4398],[4381.0,2.28258879],[4381.1,3.0],[4381.2,7.99248207]]]
["bitfinex","ETHUSD",1756166331078,[[4380.3,0.004],[4380.2,2.28299264],[4379.9,6.24414004],[4379.8,1.776],[4379.6,0.4558]],[[4380.4,0.76570191],[4380.7,0.4398],[4380.9,2.28264871],[4381.1,3.0],[4381.2,7.99248207]]]
["bitfinex","ETHUSD",1756166331241,[[4380.3,2.28694865],[4380.0,2.28309374],[4379.9,3.961],[4379.8,1.776],[4379.6,0.4558]],[[4380.4,0.76570191],[4380.7,0.4398],[4381.1,3.0],[4381.2,5.71],[4381.9,2.2821241]]]
["bitfinex","ETHUSD",1756166331445,[[4380.3,2.28694865],[4379.8,1.776]],[[4380.4,0.76570191]]]
["bitfinex","ETHUSD",1756166331446,[[4380.3,7.44575289],[4380.1,2.28302235],[4379.8,4.05916324],[4379.3,2.28343932],[4379.0,5.28359768]],[[4380.4,0.35720191],[4381.7,2.72206082],[4381.8,0.04],[4382.0,2.28208705],[4383.0,9.261]]]
["bitfinex","ETHUSD",1756166331749,[[4380.3,7.44575289],[4379.8,4.05916324],[4379.3,2.28343932],[4379.0,5.28359768]],[[4381.8,0.04],[4383.0,9.261]]]
["bitfinex","ETHUSD",1756166331750,[[4380.7,2.28273466],[4380.4,2.28288584],[4380.3,4.7058],[4379.8,4.05916324],[4379.3,2.28343932]],[[4381.5,2.7221264],[4381.6,0.21284015],[4381.8,2.32217525],[4382.1,0.11522451],[4382.2,6.955]]]
["bitfinex","ETHUSD",1756166331942,[[4380.8,3.954],[4380.7,2.28273466],[4380.4,2.28288584],[4380.3,0.4598],[4379.8,4.05916324]],[[4381.5,2.7221264],[4381.8,2.32217525],[4382.1,3.11522451],[4382.2,4.615],[4385.1,4.05125617]]]
["bitfinex","ETHUSD",1756166332142,[[4380.6,2.28274912],[4380.4,6.23789208],[4380.3,0.4598],[4379.8,4.05919999],[4378.7,2.28373597]],[[4381.5,3.22656212],[4381.8,2.32218763],[4382.1,0.47238471],[4382.2,7.615],[4382.3,2.28195309]]]
["bitfinex","ETHUSD",1756166332354,[[4380.6,2.28274912],[4380.4,6.23789208],[4380.3,0.4598],[4379.8,4.05919999],[4379.4,0.686573]],[[4381.5,3.22656212],[4381.8,2.32218763],[4382.1,0.47238471],[4382.2,7.615],[4382.3,2.28195309]]]
["bitfinex","ETHUSD",1756166332956,[[4380.9,2.28263433],[4380.6,2.28278602],[4380.4,3.955],[4380.3,0.004],[4380.1,2.28304882]],[[4381.8,2.32217094],[4382.1,2.63917287],[4382.3,3.0],[4382.6,2.28175832],[4383.3,0.001]]]
["bitfinex","ETHUSD",1756166333171,[[4380.9,3.955],[4380.3,0.004],[4379.9,2.28315295],[4378.9,2.28366502],[4378.1,5.60534208]],[[4381.7,0.42577148],[4381.8,0.04],[4381.9,0.4398],[4382.1,0.3571602],[4382.3,6.955]]]
["bitfinex","ETHUSD",1756166333366,[[4380.9,3.955],[4380.3,0.4598],[4379.9,2.28315295],[4379.7,0.686512],[4378.9,2.28366502]],[[4381.6,2.28232209],[4381.7,0.4398],[4381.8,0.46577148],[4382.1,0.11552305],[4382.3,6.955]]]
["bitfinex","ETHUSD",1756166333567,[[4380.9,3.955],[4380.7,2.28269453],[4380.6,0.4558],[4380.4,2.28284622],[4380.3,0.004]],[[4381.5,0.21288574],[4381.8,0.04],[4381.9,3.0],[4382.1,0.11552305],[4382.2,4.3938]]]
["bitfinex","ETHUSD",1756166333774,[[4380.9,3.955],[4380.8,2.28267613],[4380.6,2.2118],[4380.5,2.28284168],[4380.3,0.004]],[[4381.6,2.72208309],[4381.8,0.46585455],[4381.9,2.28211707],[4382.1,3.11552305],[4382.2,3.954]]]
["bitfinex","ETHUSD",1756166333974,[[4380.9,3.955],[4380.6,2.2118],[4380.3,0.004],[4380.0,2.28306088],[4051.0,0.001]],[[4381.5,0.21296883],[4381.6,0.4398],[4381.7,0.304],[4381.8,0.04],[4382.1,0.11552305]]]
["bitfinex","ETHUSD",1756166334176,[[4380.9,3.955],[4380.8,2.28268535],[4380.6,2.2118],[4380.3,0.004],[4380.0,2.28306088]],[[4381.6,2.93508126],[4381.8,0.04],[4381.9,2.28213676],[4382.1,3.11552305],[4389.2,9.79658654]]]
["bitfinex","ETHUSD",1756166334386,[[4380.9,3.955],[4380.6,2.2118],[4380.3,0.004],[4380.0,2.28306088],[4373.7,6.53668139]],[[4381.5,0.21296883],[4381.6,0.4398],[4381.8,0.04],[4381.9,2.28213676],[4382.1,0.11552305]]]
["bitfinex","ETHUSD",1756166334565,[[4380.9,3.955],[4380.6,2.2118],[4380.3,0.004],[4379.5,2.2833355],[4378.5,2.28386735]],[[4381.5,0.21296883],[4381.6,0.4398],[4381.8,0.04],[4382.1,0.11552305],[4382.2,6.954]]]
["bitfinex","ETHUSD",1756166334765,[[4380.9,3.955],[4380.6,1.756],[4380.3,0.004],[4380.2,0.4558],[4379.8,0.024]],[[4381.0,0.2941],[4381.4,0.4398],[4381.5,0.21296883],[4381.8,0.04],[4382.0,0.21306135]]]
["bitfinex","ETHUSD",1756166334964,[[4380.6,1.756],[4380.5,3.952],[4380.3,2.28694192],[4380.1,2.28303787],[4379.8,0.4798]],[[4381.0,0.7339],[4381.2,2.28248855],[4381.3,0.21296883],[4381.5,2.28233688],[4381.8,0.04]]]
["bitfinex","ETHUSD",1756166335248,[[4380.3,0.004],[4380.1,3.952],[4379.9,1.756],[4379.8,0.4798],[4379.7,2.28324549]],[[4380.9,2.72247635],[4381.0,0.61703574],[4381.1,2.28255236],[4381.3,0.001],[4381.4,3.953]]]
["bitfinex","ETHUSD",1756166335552,[[4380.3,0.004],[4380.1,6.23504865],[4379.9,1.756],[4379.8,2.76300036],[4379.2,2.28347878]],[[4380.9,2.72247635],[4381.3,3.954],[4381.6,1.756],[4381.8,2.98217054],[4383.7,2.28118206]]]
["bitfinex","ETHUSD",1756166335881,[[4380.3,0.004],[4380.1,3.952],[4379.9,1.756],[4379.8,0.024],[4378.8,2.30369755]],[[4381.3,0.001],[4381.6,1.756],[4381.8,2.98217054],[4383.7,2.28118206]]]
["bitfinex","ETHUSD",1756166335882,[[4380.3,0.004],[4380.1,3.952],[4379.9,1.756],[4379.8,0.024],[4378.8,2.30369755]],[[4381.3,0.001],[4381.4,3.953],[4381.6,1.756],[4381.7,3.0],[4381.8,0.7]]]
["bitfinex","ETHUSD",1756166336071,[[4380.3,0.004],[4380.2,2.28296642],[4380.1,4.4078],[4379.9,4.03911813],[4379.8,0.024]],[[4381.2,5.28247968],[4381.3,3.99486533],[4381.4,6.23537879],[4381.6,1.756],[4381.8,0.7]]]
["bitfinex","ETHUSD",1756166336271,[[4380.3,0.004],[4380.2,2.28299161],[4380.1,4.4078],[4379.9,4.0391114],[4379.8,0.024]],[[4381.1,6.06593857],[4381.2,3.0],[4381.3,0.4408],[4381.4,3.953],[4381.6,1.756]]]
["bitfinex","ETHUSD",1756166336452,[[4380.3,0.004],[4380.1,6.69085068],[4379.9,4.0391114],[4379.8,0.024],[4379.3,2.2834648]],[[4380.9,2.28264713],[4381.0,0.4262041],[4381.1,0.35717679],[4381.2,2.28249545],[4381.3,3.4408]]]
["bitfinex","ETHUSD",1756166336651,[[4380.3,0.004],[4380.1,6.69085068],[4379.9,1.756],[4379.8,0.024],[4379.3,2.2834648]],[[4380.8,0.21326517],[4380.9,2.28264713],[4381.1,0.35717679],[4381.2,5.28249545],[4381.3,0.4408]]]
["bitfinex","ETHUSD",1756166336994,[[4380.3,0.004],[4380.1,4.4078],[4380.0,2.28305455],[4379.9,1.756],[4379.8,2.30720626]],[[4380.9,2.2826469],[4381.1,2.63971273],[4381.2,3.0],[4381.3,3.4408],[4381.6,4.03827258]]]
["bitfinex","ETHUSD",1756166337153,[[4380.3,0.004],[4380.1,6.69084376],[4379.9,1.756],[4379.8,2.30720626],[4379.2,2.28347401]],[[4380.8,0.42661766],[4380.9,2.2826469],[4381.1,0.35717679],[4381.3,5.72327638],[4381.6,4.03827258]]]
["bitfinex","ETHUSD",1756166337482,[[4380.3,0.004],[4380.1,6.69084376],[4379.9,1.756],[4379.8,2.30720626],[4379.2,2.28347401]],[[4380.8,0.42661766],[4380.9,2.2826469],[4381.1,0.35717679],[4381.2,2.28248979],[4381.3,0.4408]]]
["bitfinex","ETHUSD",1756166337784,[[4380.3,0.004],[4380.2,2.28300021],[4380.1,4.4078],[4379.9,4.03915197],[4379.8,0.024]],[[4380.8,0.42661766],[4381.0,2.28259458],[4381.1,0.35717679],[4381.2,2.28248979],[4381.3,0.4408]]]
["bitfinex","ETHUSD",1756166337985,[[4380.4,2.2828674],[4380.3,0.004],[4380.1,4.4078],[4379.9,1.756],[4379.8,0.024]],[[4381.1,0.35717679],[4381.3,0.4408]]]
["bitfinex","ETHUSD",1756166337986,[[4380.4,2.2828674],[4380.3,0.004],[4380.1,4.4078],[4379.9,1.756],[4379.8,0.024]],[[4380.9,0.42661766],[4381.1,0.35717679],[4381.3,5.72323881],[4381.7,2.28225366],[4381.8,0.7]]]
["bitfinex","ETHUSD",1756166338278,[[4380.4,2.2828674],[4380.3,0.004],[4380.1,6.69084265],[4379.9,1.756],[4379.8,0.024]],[[4381.0,0.55468977],[4381.1,0.35717679],[4381.2,3.0],[4381.3,2.72323178],[4381.8,0.7]]]
["bitfinex","ETHUSD",1756166338580,[[4380.3,0.004],[4380.1,6.69081082],[4379.9,4.03912207],[4379.8,0.024],[4379.3,2.28343225]],[[4380.9,2.49590839],[4381.0,0.34142839],[4381.1,0.35717679],[4381.2,2.28249553],[4381.3,0.4408]]]
["bitfinex","ETHUSD",1756166338763,[[4380.3,0.004],[4380.1,6.69081082],[4379.9,1.756],[4379.8,0.024],[4379.3,2.28343225]],[[4380.8,0.42661766],[4380.9,2.28264701],[4381.1,0.35717679],[4381.2,2.28249553],[4381.3,0.4408]]]
["bitfinex","ETHUSD",1756166338964,[[4380.3,0.004],[4380.1,4.4078],[4379.9,1.756],[4379.8,0.024],[4378.2,0.66]],[[4380.8,0.42661766],[4381.1,0.35717679],[4381.3,0.4408],[4381.6,4.756],[4381.8,0.7]]]
["bitfinex","ETHUSD",1756166339150,[[4380.3,0.4598],[4380.1,3.952],[4379.9,1.756],[4379.8,2.3071735],[4379.4,2.28338629]],[[4381.0,0.55478773],[4381.1,0.35717679],[4381.3,0.4408],[4381.5,3.0],[4381.6,1.756]]]
["bitfinex","ETHUSD",1756166339355,[[4380.3,0.4598],[4380.1,6.23500627],[4379.9,1.756],[4379.8,2.3071735],[4379.4,2.28338629]],[[4380.9,0.21326138],[4381.0,2.75939153],[4381.1,0.35717679],[4381.2,2.28248646],[4381.3,0.4408]]]
["bitfinex","ETHUSD",1756166339559,[[4380.3,0.4598],[4380.1,6.23500627],[4379.9,1.756],[4379.8,2.3071735],[4379.4,2.28338629]],[[4380.8,0.21326138],[4380.9,0.21335628],[4381.0,2.41786518],[4381.1,0.35717679],[4381.2,2.28248646]]]
["bitfinex","ETHUSD",1756166339759,[[4380.3,0.4598],[4380.1,6.23500627],[4379.9,1.756],[4379.8,2.3071735],[4379.4,2.28338629]],[[4380.8,0.21326138],[4380.9,2.49599227],[4381.0,0.13527645],[4381.1,3.35717679],[4381.2,2.28248646]]]
["bitfinex","ETHUSD",1756166340053,[[4380.3,0.004],[4380.1,6.23500627],[4380.0,0.4558],[4379.9,1.756],[4379.8,2.3071735]],[[4380.7,0.21326138],[4380.8,0.34163437],[4380.9,2.28263599],[4381.0,0.13527645],[4381.1,0.35717679]]]
["bitfinex","ETHUSD",1756166340381,[[4380.3,0.004],[4380.1,3.952],[4380.0,0.4558],[4379.9,1.756],[4379.8,0.024]],[[4380.6,0.21379721],[4380.8,0.34163437],[4381.0,0.13527645],[4381.1,0.35717679],[4381.4,2.28242543]]]
["bitfinex","ETHUSD",1756166340568,[[4380.5,0.291],[4380.3,0.004],[4380.2,2.28299209],[4380.1,3.952],[4380.0,0.4558]],[[4380.7,0.21335628],[4381.0,0.13527645],[4381.1,0.35717679],[4381.2,3.0],[4381.3,2.72324327]]]
["bitfinex","ETHUSD",1756166340773,[[4380.5,0.291],[4380.3,0.004],[4380.1,3.952],[4380.0,2.73885628],[4373.0,20.0]],[[4380.6,0.21379782],[4380.9,0.21335628],[4381.0,0.26355578],[4381.2,2.28247995],[4381.3,0.4408]]]
["bitfinex","ETHUSD",1756166340969,[[4380.5,0.291],[4380.3,0.004],[4380.1,6.23502551],[4380.0,0.4558],[4379.8,2.30720521]],[[4380.6,0.21379782],[4380.8,0.21335628],[4380.9,2.41093724],[4381.0,0.13527645],[4381.2,2.28247995]]]
["bitfinex","ETHUSD",1756166341189,[[4380.5,0.291],[4380.3,0.004],[4380.1,6.23502551],[4380.0,0.4558],[4379.8,2.30720521]],[[4380.6,0.21379782],[4380.7,0.57054162],[4380.8,2.41097105],[4381.0,0.13527645],[4381.1,2.28254209]]]
["bitfinex","ETHUSD",1756166341480,[[4380.3,0.004],[4380.1,3.952],[4380.0,0.4558],[4379.8,0.024],[4379.5,0.1144]],[[4380.6,0.8356541],[4380.7,0.35718534],[4380.8,2.28269172],[4381.0,0.57507645],[4381.1,2.28254209]]]
["bitfinex","ETHUSD",1756166341683,[[4380.3,0.004],[4380.1,3.952],[4380.0,0.4558],[4379.8,0.024],[4379.5,0.1144]],[[4380.5,0.4271541],[4380.6,0.4085],[4380.7,0.35718534],[4380.8,2.28269172],[4381.0,0.57507645]]]
["bitfinex","ETHUSD",1756166341977,[[4380.4,0.291],[4380.3,0.004],[4380.1,3.952],[4380.0,0.4558],[4379.8,0.024]],[[4380.5,0.4271541],[4380.6,0.4085],[4380.7,0.35718534],[4381.0,0.57507645]]]
["bitfinex","ETHUSD",1756166341978,[[4380.4,0.291],[4380.3,0.004],[4380.1,6.23504426],[4380.0,0.4558],[4379.8,0.024]],[[4380.5,0.21335628],[4380.6,0.1144],[4380.7,0.35718534],[4381.0,0.57507645],[4381.2,2.28248993]]]
["bitfinex","ETHUSD",1756166342180,[[4380.4,0.291],[4380.3,0.004],[4380.1,6.23504426],[4380.0,0.4558],[4379.9,4.03915346]],[[4380.5,0.21391861],[4380.6,0.32775628],[4380.7,0.35718534],[4381.0,2.857672],[4381.2,2.28248993]]]
["bitfinex","ETHUSD",1756166342383,[[4380.3,0.004],[4380.1,6.23504245],[4380.0,0.4558],[4379.9,1.756],[4379.8,2.30719129]],[[4380.5,0.21391861],[4380.6,0.32775628],[4380.7,0.35718534],[4380.9,2.28264514],[4381.0,0.57507645]]]
["bitfinex","ETHUSD",1756166342682,[[4380.5,2.28284442],[4380.4,0.7468],[4380.3,2.28691883],[4380.1,4.0664],[4379.9,1.756]],[[4380.6,0.32775628],[4380.7,0.35718534]]]
["bitfinex","ETHUSD",1756166342683,[[4380.5,2.28284442],[4380.4,0.7468],[4380.3,2.28691883],[4380.1,4.0664],[4379.9,1.756]],[[4380.6,0.21394683],[4380.7,0.35718534],[4380.8,0.1144],[4381.5,2.72216746],[4381.6,1.756]]]
["bitfinex","ETHUSD",1756166342882,[[4380.5,6.97364442],[4380.3,2.28691883],[4380.1,0.1144],[4379.9,1.756],[4378.7,2.28376644]],[[4380.8,0.1144],[4381.4,2.2823847],[4381.5,0.4398],[4381.6,1.756],[4381.7,2.28223619]]]
["bitfinex","ETHUSD",1756166343082,[[4380.6,2.28279231],[4380.5,4.6908],[4380.4,2.28289186],[4380.3,0.004],[4380.1,0.1144]],[[4380.7,0.21395824],[4380.8,0.1144],[4381.2,0.21395823],[4381.3,0.12937494],[4381.4,2.2823847]]]
["bitfinex","ETHUSD",1756166343292,[[4380.6,2.57379231],[4380.5,4.3998],[4380.4,2.28289186],[4380.3,0.004],[4380.1,0.1144]],[[4380.7,0.21395824],[4380.8,0.1144],[4381.1,0.34233317],[4381.3,0.001],[4381.4,2.2823847]]]
["bitfinex","ETHUSD",1756166343485,[[4380.6,0.291],[4380.5,6.68264243],[4380.3,0.004],[4380.2,2.2829505],[4380.1,0.1144]],[[4380.7,0.21395824],[4380.8,0.1144],[4381.0,0.21395823],[4381.3,2.28343003],[4381.6,4.03828182]]]
["bitfinex","ETHUSD",1756166343788,[[4380.6,0.291],[4380.5,3.944],[4380.3,0.004],[4380.1,0.4558],[4379.6,0.357185]],[[4380.7,0.21395824],[4380.8,0.1144],[4380.9,0.21395823],[4381.3,0.001],[4381.6,1.756]]]
["bitfinex","ETHUSD",1756166344095,[[4380.5,3.944],[4380.3,2.28694728],[4380.1,0.4558],[4380.0,2.28310285],[4379.8,0.1384]],[[4380.7,0.21395824],[4380.8,0.1144],[4381.1,2.28255031],[4381.2,0.4398],[4381.3,0.001]]]
["bitfinex","ETHUSD",1756166344257,[[4380.5,3.944],[4380.3,2.28694728],[4380.1,0.4558],[4380.0,2.28310285],[4379.8,0.1384]],[[4380.7,0.21395824],[4380.8,0.1144],[4381.0,0.21394337],[4381.1,2.28255031],[4381.2,0.4398]]]
["bitfinex","ETHUSD",1756166344460,[[4380.5,3.944],[4380.3,0.004],[4380.1,2.28304735],[4379.8,2.42157826],[4379.7,0.4558]],[[4380.6,0.2941],[4380.8,0.1144],[4380.9,0.21395824],[4381.0,2.49653412],[4381.2,2.72228124]]]
["bitfinex","ETHUSD",1756166344685,[[4380.5,3.944],[4380.3,2.2869424],[4380.0,2.28308987],[4379.8,0.1384],[4379.7,0.4558]],[[4380.6,0.2941],[4380.8,0.1144],[4380.9,0.21395824]]]
["bitfinex","ETHUSD",1756166344686,[[4380.5,3.944],[4380.3,2.2869424],[4380.0,2.28308987],[4379.8,0.1384],[4379.7,0.4558]],[[4380.6,0.2941],[4380.7,0.21395824],[4380.8,0.1144],[4380.9,0.4398],[4381.1,2.28254184]]]
["bitfinex","ETHUSD",1756166344892,[[4380.5,3.944],[4380.4,2.28289589],[4380.3,0.004],[4380.1,2.28304335],[4380.0,0.4558]],[[4380.7,0.21395824],[4380.8,0.1144],[4380.9,0.4398],[4381.2,2.28248772],[4381.8,0.04]]]
["bitfinex","ETHUSD",1756166345090,[[4380.5,3.944],[4380.4,2.28289589],[4380.3,0.004],[4380.1,2.28304335],[4380.0,0.4558]],[[4380.8,0.32835824],[4380.9,0.4398],[4381.2,2.28248772],[4381.8,0.04],[4383.5,0.213958]]]
["bitfinex","ETHUSD",1756166345287,[[4380.5,3.944],[4380.3,0.004],[4380.0,2.73890104],[4379.4,2.28337379],[4378.3,24.02011025]],[[4380.8,0.32835824],[4380.9,0.4398],[4381.0,2.2825904],[4381.4,2.28242241],[4381.8,2.32221046]]]
["bitfinex","ETHUSD",1756166345492,[[4380.5,3.944],[4380.4,2.28288985],[4380.3,0.004],[4380.1,2.28304833],[4380.0,0.4558]],[[4380.8,0.32835824],[4381.2,2.28249031],[4381.4,2.28242241],[4381.8,0.04],[4382.0,5.28207026]]]
["bitfinex","ETHUSD",1756166345694,[[4380.5,3.944],[4380.4,2.28288985],[4380.3,0.004],[4380.1,2.28304833],[4380.0,0.4558]],[[4380.8,0.1144],[4381.1,0.55573696],[4381.2,2.72229031],[4381.4,2.28242241],[4381.8,0.04]]]
["bitfinex","ETHUSD",1756166345995,[[4380.5,3.944],[4380.4,2.28288985],[4380.3,0.004],[4380.2,2.2829936],[4380.0,0.4558]],[[4380.8,0.1144],[4381.0,0.21374634],[4381.1,0.21374282],[4381.2,2.72229031],[4381.5,2.28233767]]]
["bitfinex","ETHUSD",1756166346189,[[4380.5,3.944],[4380.4,2.28288985],[4380.3,0.004],[4380.2,2.2829936],[4380.0,0.4558]],[[4380.8,0.1144],[4380.9,0.21374634],[4381.1,0.21374282],[4381.2,2.72229031],[4381.5,2.28233767]]]
["bitfinex","ETHUSD",1756166346394,[[4380.6,2.28279231],[4380.5,3.944],[4380.3,0.004],[4380.0,0.4558],[4379.8,2.4216009]],[[4380.8,0.32814634],[4381.1,0.21374282],[4381.2,0.4398],[4381.4,2.28238584],[4382.0,3.0]]]
["bitfinex","ETHUSD",1756166346559,[[4380.7,2.5737402],[4380.5,3.944],[4380.3,0.004],[4379.9,4.03912386],[4379.8,0.024]],[[4380.8,0.1144],[4381.0,0.21374634],[4381.9,0.4398],[4382.2,3.944],[4382.3,1.756]]]
["bitfinex","ETHUSD",1756166346890,[[4380.7,3.22551422],[4380.6,0.4558],[4380.5,6.22681653],[4380.3,0.004],[4380.1,0.1144]],[[4380.8,0.1144],[4381.2,0.21374634],[4381.7,0.34200253],[4381.8,2.32220992],[4381.9,0.4398]]]
["bitfinex","ETHUSD",1756166347091,[[4380.7,3.68131422],[4380.5,3.944],[4380.3,0.004],[4380.1,0.1144],[4379.9,1.756]],[[4380.8,0.47155222],[4381.2,0.21374634],[4381.6,2.62428894],[4381.8,0.04],[4381.9,2.72193377]]]
["bitfinex","ETHUSD",1756166347261,[[4380.7,3.0295402],[4380.5,6.22683377],[4380.3,0.004],[4380.1,0.1144],[4379.9,1.756]],[[4380.8,0.47155222],[4381.2,0.21374634],[4381.6,2.28228641],[4381.8,0.04],[4381.9,2.72193377]]]
["bitfinex","ETHUSD",1756166347457,[[4380.7,3.0295402],[4380.5,6.22683377],[4380.3,0.004],[4380.1,0.1144],[4379.9,1.756]],[[4380.8,0.47155222],[4381.1,0.21374634],[4381.6,2.28228641],[4381.8,0.04],[4381.9,2.72193377]]]
["bitfinex","ETHUSD",1756166347658,[[4380.7,3.0295402],[4380.5,6.22683377],[4380.3,0.004],[4380.1,0.1144],[4379.9,1.756]],[[4380.8,0.47155222],[4381.6,2.28231453],[4381.7,0.4398],[4381.8,0.04],[4381.9,2.28213377]]]
["bitfinex","ETHUSD",1756166347883,[[4380.7,3.0295402],[4380.5,6.22683377],[4380.3,0.004],[4380.1,0.1144],[4379.9,1.756]],[[4380.8,0.47155222],[4381.5,0.55569621],[4381.6,2.28231453],[4381.7,0.4398],[4381.8,0.04]]]
["bitfinex","ETHUSD",1756166348081,[[4380.7,3.0295402],[4380.5,6.22683377],[4380.3,0.004]],[[4380.8,0.47155222],[4381.8,0.04]]]
["bitfinex","ETHUSD",1756166348082,[[4380.7,4.7855402],[4380.5,6.22683377],[4380.4,4.22],[4380.3,0.004],[4380.2,2.28298371]],[[4380.8,0.35715222],[4381.4,0.42745862],[4381.8,0.04],[4382.8,0.4408],[4383.2,1.756]]]
["bitfinex","ETHUSD",1756166348281,[[4380.7,9.12458632],[4380.5,6.22683377],[4380.3,0.004],[4380.2,2.28298371],[4379.9,7.02]],[[4380.8,0.35715222],[4381.8,0.04],[4382.7,0.4398],[4382.8,2.28264981],[4383.1,2.28149721]]]
["bitfinex","ETHUSD",1756166348481,[[4381.2,2.28247968],[4380.7,6.84184612],[4380.5,6.22683377],[4380.3,0.004],[4380.2,2.28298371]],[[4381.8,0.04],[4382.6,0.55581674],[4382.7,0.4398],[4382.8,0.001],[4382.9,2.28160236]]]
["bitfinex","ETHUSD",1756166348683,[[4381.2,6.51647968],[4380.8,4.6758],[4380.7,2.30250512],[4380.5,2.28283377],[4380.3,0.004]],[[4381.6,0.35709655],[4381.8,0.04],[4382.6,0.55581674],[4382.7,0.4398],[4382.8,0.001]]]
["bitfinex","ETHUSD",1756166348882,[[4381.2,7.16812765],[4380.8,4.6758],[4380.7,2.30250512],[4380.5,2.28283377],[4380.3,0.004]],[[4381.6,0.35709655],[4381.8,0.04],[4382.7,0.4398],[4382.8,0.001]]]
["bitfinex","ETHUSD",1756166348883,[[4381.2,7.16812765],[4381.0,2.28255601],[4380.8,6.50268809],[4380.7,2.30250512],[4380.5,2.28283377]],[[4381.6,0.35709655],[4381.8,0.04],[4382.5,0.42755137],[4382.7,0.4398],[4382.8,2.28268063]]]
["bitfinex","ETHUSD",1756166349093,[[4381.2,7.62392765],[4381.0,2.28255601],[4380.8,6.50268809],[4380.7,2.30250512],[4379.8,19.82334763]],[[4381.6,0.35709655],[4381.8,0.04],[4382.4,0.42737812],[4382.7,0.4398],[4382.8,2.28265444]]]
["bitfinex","ETHUSD",1756166349285,[[4381.2,7.62392765],[4381.0,2.28255601],[4380.8,6.50268809],[4380.7,2.30250512],[4379.8,19.82334763]],[[4381.6,0.35709655],[4381.8,0.04],[4382.3,0.21377575],[4382.7,0.4398],[4382.8,2.28265444]]]
["bitfinex","ETHUSD",1756166349483,[[4381.2,7.62392765],[4381.0,2.28255601],[4380.8,6.50268809],[4380.7,2.30250512],[4379.8,19.82334763]],[[4381.6,0.35709655],[4381.8,0.04],[4382.7,0.4398],[4382.8,0.001],[4731.5,0.5]]]
["bitfinex","ETHUSD",1756166349694,[[4381.2,7.62392765],[4381.0,2.28255601],[4380.8,6.50268809],[4380.7,2.30250512],[4379.8,19.82334763]],[[4381.6,0.35709655],[4381.8,0.04],[4382.6,0.55510265],[4382.7,0.4398],[4382.8,0.001]]]
["bitfinex","ETHUSD",1756166349997,[[4381.2,7.62392765],[4381.0,2.28255601],[4380.8,6.50268809],[4380.7,2.30250512],[4379.8,19.82334763]],[[4381.6,0.35709655],[4381.8,0.04],[4382.5,0.42700204],[4382.7,0.4398],[4382.8,0.001]]]
["bitfinex","ETHUSD",1756166350173,[[4381.2,7.62392765],[4381.0,2.28255601],[4380.8,6.50268809],[4380.7,2.30250512],[4379.8,19.82334763]],[[4381.6,0.35709655],[4381.8,0.04],[4382.4,0.21350102],[4382.7,0.4398],[4382.8,2.28265247]]]
["bitfinex","ETHUSD",1756166350368,[[4381.2,7.62392765],[4381.0,2.28255601],[4380.8,6.50268809],[4380.7,2.30250512],[4379.8,19.82334763]],[[4381.6,0.35709655],[4381.8,0.04],[4382.3,0.21350102],[4382.7,0.4398],[4382.8,2.28265247]]]
["bitfinex","ETHUSD",1756166350568,[[4381.2,7.62392765],[4381.0,2.28255601],[4380.9,4.22],[4380.8,2.28268809],[4380.7,2.30250512]],[[4381.6,0.35709655],[4381.8,0.04],[4382.8,0.001],[4382.9,0.4398],[4384.0,2.28102648]]]
["bitfinex","ETHUSD",1756166350768,[[4381.2,7.62392765],[4381.0,2.28255601],[4380.9,4.22],[4380.8,2.28268809],[4380.7,2.30250512]],[[4381.6,0.35709655],[4381.8,0.04],[4382.8,0.4276638],[4382.9,0.4398],[4383.1,2.28153858]]]
["bitfinex","ETHUSD",1756166350972,[[4381.2,7.62392765],[4381.0,2.28255601],[4380.9,4.22],[4380.8,2.28268809],[4380.7,2.30250512]],[[4381.6,0.35709655],[4381.8,0.04],[4382.7,0.2133319],[4382.8,0.4276638],[4382.9,0.4398]]]
["bitfinex","ETHUSD",1756166350973,[[4381.2,7.62392765],[4381.0,2.28255601],[4380.9,4.22],[4380.8,2.28268809],[4380.7,2.30250512]],[[4381.6,0.35709655],[4381.8,0.04],[4382.7,0.2133319],[4382.8,0.001],[4382.9,0.4398]]]
["bitfinex","ETHUSD",1756166351274,[[4381.2,8.28392765],[4381.0,2.28255601],[4380.8,2.28268809],[4380.7,2.30250512],[4379.9,5.488]],[[4381.6,0.35709655],[4381.8,0.04],[4382.8,0.001],[4383.1,0.4398],[4383.3,0.001]]]
["bitfinex","ETHUSD",1756166351475,[[4381.2,8.28392765],[4381.0,2.28255601],[4380.8,2.28268809],[4380.7,2.30250512],[4379.9,5.488]],[[4381.6,0.35709655],[4381.8,0.04],[4382.8,0.001],[4383.0,0.21322139],[4383.1,0.4398]]]
["bitfinex","ETHUSD",1756166351863,[[4381.2,8.28392765],[4381.0,2.28255601],[4380.8,2.28268809],[4380.7,2.30250512],[4379.9,5.488]],[[4381.8,0.04],[4382.8,0.001],[4383.0,0.21322139],[4383.1,0.4398],[4383.2,1.756]]]
["bitfinex","ETHUSD",1756166352063,[[4381.2,8.28392765],[4381.0,2.28255601],[4380.8,2.28268809],[4380.7,2.30250512],[4379.9,5.492]],[[4381.8,0.04],[4382.8,0.001],[4383.1,0.65302139],[4383.2,1.756],[4383.3,2.28239016]]]
["bitfinex","ETHUSD",1756166352262,[[4381.2,8.28392765],[4381.0,2.28255601],[4380.8,2.28268809],[4380.7,2.30250512],[4379.9,5.492]],[[4381.8,0.04],[4382.8,0.001],[4383.1,0.65302139],[4383.2,1.756],[4383.3,0.001]]]
["bitfinex","ETHUSD",1756166352459,[[4381.2,8.28392765],[4381.0,2.28255601],[4380.8,2.28268809],[4380.7,2.30250512],[4379.9,5.492]],[[4381.8,0.041],[4382.8,0.001],[4383.1,0.65302139],[4383.2,1.756],[4383.3,0.001]]]
["bitfinex","ETHUSD",1756166352693,[[4381.2,8.28392765],[4381.0,2.28255601],[4380.8,2.28268809],[4380.7,2.30250512],[4379.9,5.492]],[[4381.3,1e-08],[4381.8,0.041],[4382.8,0.001],[4383.1,0.65302139],[4383.2,1.756]]]
["bitfinex","ETHUSD",1756166353072,[[4381.2,8.28392765],[4381.0,2.28255601],[4380.8,2.28268809],[4380.7,2.30250512],[4379.9,5.492]],[[4381.3,1e-08],[4381.8,0.041],[4382.8,0.001],[4383.1,0.65302139],[4383.2,4.03744637]]]
["bitfinex","ETHUSD",1756166353276,[[4381.2,7.62392765],[4381.0,2.28255601],[4380.8,2.28268809],[4380.7,2.30250512],[4380.5,0.66]],[[4381.3,1e-08],[4381.8,0.041],[4382.7,0.4398],[4382.8,0.001],[4383.1,0.21322139]]]
["bitfinex","ETHUSD",1756166353472,[[4381.2,7.62392765],[4381.0,2.28255601],[4380.8,2.28268809],[4380.7,2.30250512],[4380.5,0.66]],[[4381.3,1e-08],[4381.8,0.041],[4382.7,0.4398],[4382.8,0.001],[4382.9,2.2815954]]]
["bitfinex","ETHUSD",1756166353771,[[4381.2,7.62392765],[4381.0,2.28255601],[4380.8,2.28268809],[4380.7,2.30250512],[4380.5,0.66]],[[4381.3,1e-08],[4381.8,0.041],[4382.7,0.4398],[4382.8,0.001],[4383.1,2.28153734]]]
["bitfinex","ETHUSD",1756166353990,[[4381.2,7.62392765],[4381.0,2.28255601],[4380.8,2.28268809],[4380.7,2.30250512],[4380.5,0.66]],[[4381.3,1e-08],[4381.8,0.041],[4382.7,0.4398],[4382.8,0.001],[4383.0,0.21311196]]]
["bitfinex","ETHUSD",1756166354200,[[4381.2,7.62392765],[4381.0,2.28255601],[4380.8,2.28268809],[4380.7,2.30250512],[4380.5,0.66]],[[4381.3,1e-08],[4381.8,0.041],[4382.7,0.4398],[4382.8,0.001],[4386.8,4.07125617]]]
["bitfinex","ETHUSD",1756166354499,[[4381.2,7.62392765],[4381.0,2.28255601],[4380.8,2.28268809],[4380.7,2.30250512],[4380.5,0.66]],[[4381.3,1e-08],[4381.8,0.041],[4382.7,0.4398],[4382.8,0.001],[4383.1,0.21309403]]]
["bitfinex","ETHUSD",1756166354684,[[4381.2,7.62392765],[4381.0,2.28255601],[4380.8,2.28268809],[4380.7,2.30250512],[4380.5,0.66]],[[4381.3,1e-08],[4381.8,0.041],[4382.7,0.4398],[4382.8,0.001],[4383.0,2.28155348]]]
["bitfinex","ETHUSD",1756166354884,[[4381.2,7.62392765],[4381.0,2.28255601],[4380.8,2.28268809],[4380.7,2.30250512],[4380.5,0.66]],[[4381.3,1e-08],[4381.8,0.041],[4382.7,0.4398],[4382.8,0.001],[4383.3,0.001]]]
["bitfinex","ETHUSD",1756166355284,[[4381.2,7.62392765],[4381.0,2.28255601],[4380.8,2.28268809],[4380.7,1.87504612],[4380.5,0.66]],[[4381.3,1e-08],[4381.8,0.041],[4382.7,0.4398],[4382.8,0.001],[4383.3,2.28241962]]]
["bitfinex","ETHUSD",1756166355492,[[4381.2,8.06372765],[4381.0,2.28255601],[4380.8,2.28268809],[4380.7,1.87504612],[4380.5,0.66]],[[4381.3,1e-08],[4381.8,0.041],[4382.7,0.4398],[4382.8,0.001],[4383.3,2.28241962]]]
["bitfinex","ETHUSD",1756166356000,[[4381.2,8.06372765],[4381.0,2.28255601],[4380.8,2.28268809],[4380.7,1.87504612],[4380.5,0.66]],[[4381.3,1e-08],[4381.8,0.041],[4382.7,0.4398],[4382.8,0.001],[4383.3,0.001]]]
["bitfinex","ETHUSD",1756166356200,[[4381.2,8.06372765],[4381.0,2.28255601],[4380.8,2.28268809],[4380.7,1.87504612],[4380.5,0.66]],[[4381.3,1e-08],[4381.8,0.39803956],[4382.7,0.4398],[4382.8,0.001],[4383.3,0.001]]]
["bitfinex","ETHUSD",1756166356701,[[4381.2,8.06372765],[4381.0,2.28255601],[4380.8,2.28268809],[4380.7,1.87504612],[4380.5,0.66]],[[4381.3,1e-08],[4381.8,0.39803956],[4382.7,0.4398],[4382.8,0.001],[4383.1,2.28149489]]]
["bitfinex","ETHUSD",1756166356899,[[4381.2,8.06372765],[4381.0,2.28255601],[4380.8,2.28268809],[4380.7,1.87504612],[4380.5,0.66]],[[4381.3,1e-08],[4381.8,0.39803956],[4382.7,0.4398],[4382.8,0.001],[4383.0,2.28154372]]]
["bitfinex","ETHUSD",1756166357099,[[4381.2,8.06372765],[4381.0,2.28255601],[4380.8,2.28268809],[4380.7,1.87504612],[4380.5,0.66]],[[4381.3,1e-08],[4381.8,0.39803956],[4382.2,0.4664],[4382.8,0.001],[4383.3,0.001]]]
["bitfinex","ETHUSD",1756166358198,[[4381.2,8.17812765],[4381.0,2.28255601],[4380.8,2.28268809],[4380.7,1.87504612],[4380.5,0.66]],[[4381.3,1e-08],[4381.8,0.39803956],[4382.1,0.1144],[4382.2,0.4664],[4382.8,2.28264935]]]
["bitfinex","ETHUSD",1756166358572,[[4381.2,8.17812765],[4381.0,2.28255601],[4380.8,2.28268809],[4380.7,1.87504612],[4380.5,0.66]],[[4381.3,1e-08],[4381.8,0.39803956],[4382.1,0.1144],[4382.2,0.4664],[4382.8,0.001]]]
["bitfinex","ETHUSD",1756166360619,[[4381.2,8.17812765],[4381.0,2.28255601],[4380.8,2.28268809],[4380.7,1.87504612],[4380.5,2.94282354]],[[4381.3,1e-08],[4381.8,0.39803956],[4382.1,0.1144],[4382.2,0.4664],[4382.8,0.001]]]
["bitfinex","ETHUSD",1756166360776,[[4381.2,8.17812765],[4381.0,2.28255601],[4380.8,2.28268809],[4380.7,1.87504612],[4380.5,2.94282354]],[[4381.3,1e-08],[4381.8,0.39803956],[4382.1,0.1144],[4382.8,0.001],[4383.3,0.001]]]
["bitfinex","ETHUSD",1756166360976,[[4381.2,8.17812765],[4381.0,2.28255601],[4380.8,2.28268809],[4380.7,1.87504612],[4380.5,2.94282354]],[[4381.3,1e-08],[4381.8,0.39803956],[4382.8,0.001],[4383.3,0.001]]]
["bitfinex","ETHUSD",1756166360977,[[4381.2,8.17812765],[4381.0,2.28255601],[4380.8,2.28268809],[4380.7,1.87504612],[4380.5,2.94282354]],[[4381.3,1e-08],[4381.8,0.39803956],[4382.7,0.4664],[4382.8,0.001],[4383.3,0.001]]]
["bitfinex","ETHUSD",1756166361195,[[4381.2,8.17812765],[4381.0,2.28255601],[4380.8,2.28268809],[4380.7,1.87504612],[4380.5,2.94282354]],[[4381.3,1e-08],[4381.8,0.39803956],[4382.7,0.4664],[4382.8,0.001],[4383.0,2.28154618]]]
["bitfinex","ETHUSD",1756166361388,[[4381.2,8.17812765],[4381.0,2.28255601],[4380.8,2.28268809],[4380.7,1.87504612],[4380.5,2.94282354]],[[4381.3,1e-08],[4381.8,0.39803956],[4382.8,0.001],[4383.1,2.28153229],[4383.3,0.001]]]
["bitfinex","ETHUSD",1756166361583,[[4381.2,8.17812765],[4381.0,2.28255601],[4380.8,2.28268809],[4380.7,1.87504612],[4380.5,2.94282354]],[[4381.3,1e-08],[4381.8,0.39803956],[4382.4,0.4664],[4382.8,0.001],[4383.1,2.28153229]]]
["bitfinex","ETHUSD",1756166361789,[[4381.2,8.17812765],[4380.7,1.87504612]],[[4382.4,0.4664],[4382.8,0.001],[4383.1,2.28153229]]]
["bitfinex","ETHUSD",1756166361790,[[4382.7,2.28169849],[4381.3,3.0],[4381.2,9.44124797],[4380.7,4.15774713],[4380.6,17.51614159]],[[4382.8,0.001],[4383.8,0.02],[4384.3,1.756],[4384.8,0.021],[4385.1,17.51614159]]]
["bitfinex","ETHUSD",1756166361989,[[4382.7,8.59996834],[4382.5,2.28177274],[4382.2,2.28190978],[4381.7,2.28221922],[4381.6,0.66]],[[4382.8,0.001],[4383.8,0.02],[4384.3,1.756],[4384.8,0.021]]]
["bitfinex","ETHUSD",1756166361990,[[4382.7,8.59996834],[4382.5,2.28177274],[4382.2,2.28190978],[4381.7,2.28221922],[4381.6,0.66]],[[4382.8,0.001],[4383.5,0.1144],[4383.7,0.4664],[4383.8,0.02],[4384.2,0.21300246]]]
["bitfinex","ETHUSD",1756166362307,[[4382.7,8.19586834],[4382.5,2.28177274],[4382.4,0.1144],[4382.2,2.28191658],[4381.9,0.4434]],[[4382.8,0.7628],[4383.0,0.1144],[4383.8,0.02],[4385.0,2.88355097],[4385.3,2.28037239]]]
["bitfinex","ETHUSD",1756166362623,[[4382.7,8.08209849],[4382.5,2.28177274],[4382.4,0.1144],[4382.2,2.28191658],[4382.0,0.4434]],[[4382.8,0.2964],[4383.0,0.1144],[4383.1,0.4664],[4383.8,0.02],[4384.7,0.66]]]
["bitfinex","ETHUSD",1756166362779,[[4382.7,8.08209849],[4382.5,2.28177274],[4382.4,0.1144],[4382.2,2.72531658],[4382.0,2.2820405]],[[4382.8,0.001],[4383.0,0.1144],[4383.1,0.4664],[4383.8,0.02],[4384.5,2.28080967]]]
["bitfinex","ETHUSD",1756166362978,[[4382.7,8.37179849],[4382.5,2.28177274],[4382.4,0.1144],[4382.2,2.28191658],[4382.0,2.2820405]],[[4382.8,0.001],[4383.5,0.4664],[4383.8,0.02],[4384.6,2.2807208],[4384.7,0.66]]]
["bitfinex","ETHUSD",1756166363177,[[4382.7,8.92959849],[4382.5,2.28177274],[4382.2,2.28191658],[4382.0,2.2820405],[4380.6,17.68934036]],[[4382.8,0.001],[4383.7,0.1144],[4383.8,0.02],[4384.1,0.4664],[4384.7,2.28070666]]]
["bitfinex","ETHUSD",1756166363686,[[4382.7,8.92959849],[4382.5,2.28177274],[4382.2,2.28191658],[4382.0,2.2820405],[4380.6,17.68934036]],[[4382.8,0.001],[4383.7,0.1144],[4383.8,0.02],[4383.9,0.4664],[4385.0,0.11578708]]]
["bitfinex","ETHUSD",1756166364320,[[4382.7,8.92959849],[4382.5,2.28177274],[4382.2,2.28191658],[4382.0,2.2820405],[4381.7,7.76921922]],[[4382.8,0.001],[4383.7,0.1144],[4383.8,0.02],[4383.9,0.4664],[4384.6,2.28073362]]]
["bitfinex","ETHUSD",1756166364518,[[4382.7,8.19649849],[4382.5,2.28177274],[4382.2,2.72531658],[4382.0,2.2820405],[4381.7,7.76921922]],[[4382.8,0.001],[4383.3,0.4674],[4383.7,0.1144],[4383.8,0.02],[4385.4,5.487]]]
["bitfinex","ETHUSD",1756166364701,[[4382.7,8.19649849],[4382.5,2.28177274],[4382.2,2.72531658],[4382.0,2.2820405],[4381.7,7.76921922]],[[4382.8,0.2964],[4383.1,0.4664],[4383.3,0.001],[4383.7,0.1144],[4383.8,0.02]]]
["bitfinex","ETHUSD",1756166364905,[[4382.7,8.19649849],[4382.5,2.28177274],[4382.2,2.28191658],[4382.0,2.2820405],[4381.7,8.21261922]],[[4382.8,0.2964],[4383.1,0.4664],[4383.3,0.001],[4383.8,0.02],[4384.2,2.28092521]]]
["bitfinex","ETHUSD",1756166365106,[[4382.7,8.19649849],[4382.5,2.28177274],[4382.2,2.28191658],[4382.0,2.2820405],[4381.9,0.4434]],[[4382.8,0.2964],[4383.1,0.4664],[4383.3,0.001],[4383.4,0.1144],[4383.8,0.02]]]
["bitfinex","ETHUSD",1756166365621,[[4382.7,8.19649849],[4382.5,2.28177274],[4382.2,2.28191658],[4382.0,2.2820405],[4376.0,20.0]],[[4382.8,0.2964],[4383.1,0.4664],[4383.3,0.001],[4383.4,0.1144],[4383.8,0.02]]]
["bitfinex","ETHUSD",1756166365926,[[4382.7,8.19649849],[4382.5,2.28177274],[4382.2,2.28191658],[4382.1,0.4434],[4382.0,2.2820405]],[[4382.8,0.001],[4383.1,0.4664],[4383.3,0.001],[4383.4,0.1144],[4383.8,0.02]]]
["bitfinex","ETHUSD",1756166366121,[[4382.7,9.24432561],[4382.5,2.28177274],[4382.2,2.28191658],[4382.1,0.4434],[4382.0,2.2820405]],[[4382.8,0.001],[4383.1,0.4664],[4383.3,0.001],[4383.4,0.1144],[4383.8,0.02]]]
["bitfinex","ETHUSD",1756166366711,[[4382.7,9.24432561],[4382.5,2.28177274],[4382.2,2.28191658],[4382.1,0.4434],[4382.0,2.2820405]],[[4382.8,0.001],[4383.3,0.001],[4383.4,0.5808],[4383.8,0.02],[4384.9,1.926]]]
["bitfinex","ETHUSD",1756166367086,[[4382.7,9.24432561],[4382.5,2.28177274],[4382.2,2.28191658],[4382.1,0.4434],[4382.0,2.2820405]],[[4382.8,0.001],[4383.3,0.001],[4383.4,0.5808],[4383.8,0.02],[4384.5,2.28076792]]]
["bitfinex","ETHUSD",1756166367313,[[4382.7,8.19749849],[4382.5,2.28177274],[4382.2,2.28191658],[4382.0,2.2820405],[4380.6,0.17319877]],[[4382.8,0.2964],[4383.3,0.001],[4383.4,0.1144],[4383.8,0.02],[4384.9,1.926]]]
["bitfinex","ETHUSD",1756166367519,[[4382.7,8.19749849],[4382.5,2.28177274],[4382.2,2.28191658],[4382.0,2.2820405],[4381.8,0.4434]],[[4382.8,0.2964],[4383.0,0.4664],[4383.3,0.001],[4383.4,0.1144],[4383.8,0.02]]]
["bitfinex","ETHUSD",1756166368120,[[4382.7,8.19749849],[4382.5,2.28177274],[4382.2,2.28191658],[4382.0,2.2820405],[4381.8,0.4434]],[[4382.8,0.2964],[4383.0,0.4664],[4383.3,0.001],[4383.4,0.47136153],[4383.8,0.02]]]
["bitfinex","ETHUSD",1756166368315,[[4382.7,8.19749849],[4382.5,2.28177274],[4382.2,2.28191658],[4381.8,0.4434],[4380.3,2.28692633]],[[4382.8,0.7628],[4383.3,0.001],[4383.4,0.1144],[4383.8,0.02],[4384.9,4.926]]]
["bitfinex","ETHUSD",1756166368718,[[4382.7,8.19749849],[4382.5,2.28177274],[4382.2,2.28191658],[4381.8,0.4434],[4381.4,2.28236494]],[[4382.8,0.7628],[4383.3,0.001],[4383.4,0.1144],[4383.8,0.02],[4384.2,2.2809269]]]
["bitfinex","ETHUSD",1756166369111,[[4382.7,8.19749849],[4382.5,2.28177274],[4382.2,2.28191658],[4381.8,0.4434],[4381.4,2.28236494]],[[4382.8,0.2964],[4383.1,0.4664],[4383.3,0.001],[4383.4,0.1144],[4383.8,0.02]]]
["bitfinex","ETHUSD",1756166369316,[[4382.7,8.19749849],[4382.5,2.28177274],[4382.2,2.28191658],[4381.4,2.28236494],[4050.0,6.70920629]],[[4382.8,0.2964],[4383.1,0.4664],[4383.3,0.001],[4383.4,0.1144],[4383.8,0.02]]]
["bitfinex","ETHUSD",1756166369511,[[4382.7,8.19749849],[4382.5,2.28177274],[4382.2,2.28191658],[4382.0,0.4434],[4381.4,2.28236494]],[[4382.8,0.2964],[4383.1,0.4664],[4383.3,0.001],[4383.4,0.1144],[4383.8,0.02]]]
["bitfinex","ETHUSD",1756166371091,[[4382.7,8.19749849],[4382.5,2.28177274],[4382.2,2.28191658],[4382.0,2.72544197],[4369.8,0.02]],[[4382.8,0.2964],[4383.1,0.4664],[4383.3,0.001],[4383.4,0.1144],[4383.8,0.02]]]
["bitfinex","ETHUSD",1756166371493,[[4382.7,8.19749849],[4382.5,2.28177274],[4382.2,2.28191658],[4382.0,2.72544197],[4381.9,4.22]],[[4382.8,0.2964],[4383.1,0.4664],[4383.3,0.001],[4383.4,0.47135942],[4383.8,0.02]]]
["bitfinex","ETHUSD",1756166371688,[[4382.7,8.19149849],[4381.7,5.487],[4381.4,0.4434],[4381.3,2.28240767],[4380.7,4.224]],[[4382.8,0.7628],[4383.3,0.001],[4383.4,0.47135942],[4383.8,0.02],[4384.5,0.31321823]]]
["bitfinex","ETHUSD",1756166371894,[[4382.7,5.7954],[4382.4,2.28181818],[4382.1,0.1144],[4381.9,2.282069],[4381.7,5.487]],[[4382.8,0.8772],[4383.3,0.001],[4383.4,0.35695942],[4383.5,2.28129441],[4383.8,2.30112681]]]
["bitfinex","ETHUSD",1756166372090,[[4382.7,1.8694],[4382.4,2.28181818],[4382.1,0.1144],[4381.9,2.282069],[4380.7,9.71]],[[4382.8,0.8772],[4383.3,0.001],[4383.5,2.28129441],[4383.8,2.30112681],[4385.3,0.4664]]]
["bitfinex","ETHUSD",1756166372293,[[4382.7,5.7954],[4382.6,2.28171556],[4382.4,2.28181818],[4382.1,0.1144],[4381.9,2.282069]],[[4382.8,0.8772],[4383.3,0.001],[4383.4,2.28133655],[4383.7,2.28118776],[4383.8,0.02]]]
["bitfinex","ETHUSD",1756166372493,[[4382.7,8.07709849],[4382.4,2.28181818],[4382.1,0.1144],[4381.9,2.282069],[4370.9,3.0]],[[4382.8,0.8772],[4383.3,0.001],[4383.6,2.28127533],[4383.7,2.28118776],[4383.8,0.02]]]
["bitfinex","ETHUSD",1756166372726,[[4382.7,8.07709849],[4382.4,2.28181818],[4382.1,0.1144],[4381.9,2.282069],[4375.8,6.55668139]],[[4382.8,0.8772],[4383.3,0.001],[4383.5,2.28130241],[4383.8,0.02],[4728.4,0.04]]]
["bitfinex","ETHUSD",1756166372926,[[4382.7,8.07709849],[4382.4,2.28181818],[4382.1,0.1144],[4381.9,2.282069],[4375.8,6.55668139]],[[4382.8,0.8772],[4383.3,0.001],[4383.5,2.28130241],[4383.8,0.02],[4392.9,11.42818429]]]
["bitfinex","ETHUSD",1756166373088,[[4382.7,8.07709849],[4382.5,2.28180132],[4382.1,0.1144],[4381.9,2.282069],[4375.8,6.55668139]],[[4382.8,0.8772],[4383.3,0.001],[4383.5,2.28130241],[4383.8,2.30115388],[4384.2,3.0]]]
["bitfinex","ETHUSD",1756166373491,[[4382.7,8.07709849],[4382.5,2.28180132],[4382.1,2.39640245],[4381.6,2.28225035],[4381.0,5.28254826]],[[4382.8,0.8772],[4383.3,0.001],[4383.8,0.02],[4384.2,3.0],[4384.3,1.756]]]
["bitfinex","ETHUSD",1756166373717,[[4382.7,8.07709849],[4382.5,2.28180132],[4382.1,2.39640245],[4381.6,2.28225035],[4381.0,5.28254826]],[[4382.8,0.8772],[4383.3,0.001],[4383.7,2.28119991],[4383.8,0.02],[4384.0,2.28102198]]]
["bitfinex","ETHUSD",1756166373901,[[4382.7,8.36679849],[4382.6,0.1144],[4382.5,2.28180132],[4382.4,0.4434],[4382.2,2.28190929]],[[4382.8,0.001],[4383.2,0.1144],[4383.3,0.001],[4383.7,0.4664],[4383.8,0.02]]]
["bitfinex","ETHUSD",1756166374106,[[4382.7,9.48743847],[4382.6,0.1144],[4382.5,2.28180132],[4382.4,0.4434],[4382.2,2.28190929]],[[4382.8,0.001],[4383.2,0.1144],[4383.3,0.001],[4383.7,0.4664],[4383.8,0.02]]]
["bitfinex","ETHUSD",1756166374300,[[4382.7,9.19773847],[4382.6,0.1144],[4382.5,2.28180132],[4382.4,0.4434],[4382.2,2.28190929]],[[4382.8,0.001],[4383.2,0.1144],[4383.3,0.001],[4383.5,0.4664],[4383.8,0.02]]]
["bitfinex","ETHUSD",1756166374707,[[4382.7,9.19773847],[4382.6,0.1144],[4382.5,2.28180132],[4382.2,2.28190929],[4382.1,0.4434]],[[4382.8,0.2964],[4383.2,0.1144],[4383.3,0.4674],[4383.8,0.02],[4384.3,4.03690064]]]
["bitfinex","ETHUSD",1756166375131,[[4382.7,9.19773847],[4382.6,0.1144],[4382.5,2.28180132],[4382.2,2.28190929],[4382.1,0.4434]],[[4382.8,0.2964],[4383.2,0.1144],[4383.3,0.4674],[4383.8,0.02],[4384.2,3.0]]]
["bitfinex","ETHUSD",1756166375333,[[4382.7,9.19773847],[4382.6,0.1144],[4382.5,2.28180132],[4382.2,2.28190929],[4382.1,0.4434]],[[4382.8,0.2964],[4383.2,0.1144],[4383.3,0.4674],[4383.8,0.02],[4384.1,2.28102074]]]
["bitfinex","ETHUSD",1756166375507,[[4382.7,8.07709849],[4382.6,0.1144],[4382.5,2.28180132],[4382.2,2.28190929],[4382.1,0.4434]],[[4382.8,0.2964],[4383.1,0.4664],[4383.2,0.1144],[4383.3,0.001],[4383.8,0.02]]]
["bitfinex","ETHUSD",1756166375706,[[4382.7,8.07709849],[4382.6,0.1144],[4382.5,2.28180132],[4382.2,2.28190929],[4382.1,0.4434]],[[4382.8,0.2964],[4383.1,0.4664],[4383.2,0.1144],[4383.3,0.001],[4383.8,2.30114244]]]
["bitfinex","ETHUSD",1756166375903,[[4382.7,8.07709849],[4382.6,0.1144],[4382.5,2.28180132],[4382.2,2.28190929],[4381.7,0.4434]],[[4382.8,0.7628],[4383.2,0.1144],[4383.3,0.001],[4383.8,2.30114244],[4387.5,5.59673061]]]
["bitfinex","ETHUSD",1756166376119,[[4382.7,8.07709849],[4382.5,2.28180132],[4381.7,0.4434],[4378.8,0.02],[4378.5,5.59514124]],[[4382.8,0.7628],[4383.2,0.1144],[4383.3,0.001],[4383.8,0.02],[4384.2,2.28096982]]]
["bitfinex","ETHUSD",1756166376320,[[4382.7,8.07709849],[4382.5,2.28180132],[4382.3,0.1144],[4382.2,2.28193557],[4381.7,0.4434]],[[4382.8,0.7628],[4383.2,0.1144],[4383.3,0.001],[4383.8,0.02],[4384.1,2.2809916]]]
["bitfinex","ETHUSD",1756166376516,[[4382.7,8.07709849],[4382.5,2.28180132],[4382.3,0.1144],[4382.2,2.28193557],[4381.7,0.4434]],[[4382.8,0.7628],[4383.2,0.1144],[4383.3,0.001],[4383.8,0.02],[4384.0,2.28103099]]]
["bitfinex","ETHUSD",1756166376827,[[4382.7,8.07709849],[4382.5,2.28180132],[4382.3,0.1144],[4382.2,2.28193557],[4381.9,0.4434]],[[4382.8,0.7628],[4383.1,0.35696958],[4383.2,0.1144],[4383.3,0.001],[4383.8,0.02]]]
["bitfinex","ETHUSD",1756166377028,[[4382.7,8.07709849],[4382.5,2.28180132],[4382.3,0.1144],[4382.2,2.28193557],[4381.9,0.4434]],[[4382.8,0.2964],[4383.1,0.35696958],[4383.2,0.1144],[4383.3,0.001],[4383.8,0.02]]]
["bitfinex","ETHUSD",1756166377327,[[4382.7,8.07709849],[4382.5,2.28180132],[4382.3,0.1144],[4382.2,2.28193557],[4381.9,0.4434]],[[4382.8,0.7628],[4383.1,0.35696958],[4383.2,0.1144],[4383.3,0.001],[4383.8,0.02]]]
["bitfinex","ETHUSD",1756166377530,[[4382.7,8.07709849],[4382.5,2.28180132],[4382.3,0.1144],[4382.0,2.282052],[4381.9,4.6634]],[[4382.8,0.7628],[4383.1,0.35696958],[4383.2,0.1144],[4383.3,0.001],[4383.7,2.28121739]]]
["bitfinex","ETHUSD",1756166377735,[[4382.7,4.15109849],[4382.5,2.28180132],[4382.3,0.1144],[4382.0,2.282052],[4381.9,4.6634]],[[4382.8,0.7628],[4383.1,0.35696958],[4383.2,0.1144],[4383.3,0.001],[4383.7,2.28121739]]]
["bitfinex","ETHUSD",1756166378103,[[4382.7,8.07209849],[4382.5,2.28180132],[4382.3,0.1144],[4382.0,2.282052],[4381.9,4.6634]],[[4382.8,0.7628],[4383.1,0.35696958],[4383.2,0.1144],[4383.3,0.001],[4383.7,2.28121739]]]
["bitfinex","ETHUSD",1756166378497,[[4382.7,8.07209849],[4382.5,2.28180132],[4382.3,0.1144],[4382.0,2.282052],[4381.9,0.4434]],[[4382.8,0.7628],[4383.1,0.35696958],[4383.2,0.1144],[4383.3,0.001],[4383.7,2.28121739]]]
["bitfinex","ETHUSD",1756166378728,[[4382.7,8.07209849],[4382.5,2.28180132],[4382.3,0.1144],[4382.2,2.28190841],[4381.9,0.4434]],[[4382.8,0.2964],[4383.1,0.35696958],[4383.2,0.1144],[4383.3,0.001],[4384.0,2.2810666]]]
["bitfinex","ETHUSD",1756166379027,[[4382.7,8.07209849],[4382.5,2.28180132],[4382.3,0.1144],[4382.2,2.28190841],[4381.9,0.4434]],[[4382.8,0.2964],[4383.1,0.82336958],[4383.2,0.1144],[4383.3,0.001],[4384.0,2.2810666]]]
["bitfinex","ETHUSD",1756166379330,[[4382.7,8.07209849],[4382.5,2.28180132],[4382.3,0.1144],[4382.2,2.28190841],[4381.9,0.4434]],[[4382.8,0.2964],[4383.1,0.82336958],[4383.2,0.1144],[4383.3,0.001]]]
["bitfinex","ETHUSD",1756166379331,[[4382.7,8.07209849],[4382.5,2.28180132],[4382.3,0.1144],[4382.2,2.28190841],[4381.9,0.4434]],[[4382.8,0.2964],[4383.1,0.82336958],[4383.2,0.1144],[4383.3,0.001],[4384.1,2.28097757]]]
["bitfinex","ETHUSD",1756166379526,[[4382.7,8.36179849],[4382.5,2.28180132],[4382.3,0.5578],[4382.2,2.28190841],[4377.5,5.31834883]],[[4382.8,0.001],[4383.1,0.35696958],[4383.2,0.1144],[4383.3,0.001],[4383.5,0.4664]]]
["bitfinex","ETHUSD",1756166380100,[[4382.7,8.07209849],[4382.5,2.28180132],[4382.3,0.5578],[4382.2,2.28190841],[4381.9,6.50208238]],[[4382.8,0.001],[4383.1,0.35696958],[4383.2,0.5808],[4383.3,0.001],[4407.7,8.97928766]]]
["bitfinex","ETHUSD",1756166380412,[[4382.7,2.39609849],[4382.5,2.28180132],[4382.3,0.1144],[4382.2,2.28190841],[4381.9,6.94548238]],[[4382.8,0.2953],[4383.1,0.35696958],[4383.2,0.1144],[4383.3,0.001],[4384.3,2.28187377]]]
["bitfinex","ETHUSD",1756166380611,[[4382.7,2.39609849],[4382.5,2.28180132],[4382.3,0.1144],[4382.2,2.28190841],[4381.9,2.72548238]],[[4382.8,0.2953],[4383.1,0.82166958],[4383.2,0.1144],[4383.3,0.001],[4384.3,2.28187377]]]
["bitfinex","ETHUSD",1756166381000,[[4382.7,2.39609849],[4382.5,2.28180132],[4382.3,0.1144],[4382.2,2.28190841],[4381.9,2.72548238]],[[4382.8,0.76],[4383.1,0.35696958],[4383.2,0.1144],[4383.3,0.001],[4383.9,2.28108751]]]
["bitfinex","ETHUSD",1756166381327,[[4382.7,2.39609849],[4382.5,2.28180132],[4382.3,0.1144],[4382.2,2.28190841],[4381.9,2.72548238]],[[4382.8,0.2953],[4383.1,0.35696958],[4383.2,0.1144],[4383.3,0.001],[4384.0,2.28103537]]]
["bitfinex","ETHUSD",1756166381527,[[4382.7,2.39609849],[4382.5,2.28180132],[4382.3,0.1144],[4382.2,2.28190841],[4381.9,2.72548238]],[[4382.8,0.2953],[4383.1,0.35696958],[4383.2,0.1144],[4383.3,0.001],[4383.9,2.28109376]]]
["bitfinex","ETHUSD",1756166381735,[[4382.7,2.39609849],[4382.5,2.28180132],[4382.3,0.1144],[4382.2,2.28190841],[4381.9,2.72548238]],[[4382.8,0.76],[4383.1,0.35696958],[4383.2,0.1144],[4383.3,0.001],[4384.0,2.28103559]]]
["bitfinex","ETHUSD",1756166382550,[[4382.7,2.39609849],[4382.5,2.28180132],[4382.3,0.1144],[4382.2,2.28190841],[4381.9,2.72548238]],[[4382.8,0.8744],[4383.1,0.35696958],[4383.3,0.001],[4383.9,2.28107605],[4384.2,2.28096985]]]
["bitfinex","ETHUSD",1756166382715,[[4382.7,2.39609849],[4382.5,2.28180132],[4382.3,0.1144],[4382.2,2.28190841],[4381.9,0.4434]],[[4382.8,0.8744],[4383.1,0.35696958],[4383.3,0.001],[4383.8,2.30113498]]]
["bitfinex","ETHUSD",1756166382716,[[4382.7,2.39609849],[4382.5,2.28180132],[4382.3,0.1144],[4382.2,2.28190841],[4381.9,0.4434]],[[4382.8,0.8744],[4383.1,0.35696958],[4383.3,0.001],[4383.8,2.30113498],[4384.1,2.28098823]]]
["bitfinex","ETHUSD",1756166383037,[[4382.7,2.39609849],[4382.5,2.28180132],[4382.3,0.1144],[4382.2,2.28190841],[4381.9,0.4434]],[[4382.8,0.8744],[4383.1,0.35696958],[4383.3,0.001],[4383.8,0.02],[4383.9,2.28108604]]]
["bitfinex","ETHUSD",1756166383402,[[4382.7,2.39609849],[4382.5,2.28180132],[4382.3,0.1144],[4382.2,2.28190841],[4381.9,0.4434]],[[4382.8,0.8744],[4383.1,0.35696958],[4383.3,0.001],[4383.8,7.84474044],[4383.9,2.28108604]]]
["bitfinex","ETHUSD",1756166383802,[[4382.7,2.39609849],[4382.5,2.28180132],[4382.3,0.1144],[4382.2,2.28190841],[4381.9,2.72548245]],[[4382.8,0.4097],[4383.1,0.82166958],[4383.3,0.001],[4383.8,7.84474044],[4384.0,2.28102373]]]
["bitfinex","ETHUSD",1756166384017,[[4382.7,2.39609849],[4382.5,2.28180132],[4382.3,0.1144],[4382.2,2.28190841],[4381.9,2.72548245]],[[4382.8,0.4097],[4383.1,0.82166958],[4383.3,0.001],[4383.8,7.84474044],[4383.9,2.28108077]]]
["bitfinex","ETHUSD",1756166384539,[[4382.7,2.39609849],[4382.5,2.28180132],[4382.3,0.1144],[4382.2,2.28190841],[4381.9,2.72548245]],[[4382.8,0.4097],[4383.1,0.82166958],[4383.3,0.001],[4383.8,7.84474044],[4391.4,9.79558654]]]
["bitfinex","ETHUSD",1756166384829,[[4382.7,2.39609849],[4382.5,2.28180132],[4382.3,0.1144],[4382.2,2.28190841],[4381.9,2.28208245]],[[4382.8,0.4097],[4383.1,0.82166958],[4383.3,0.001],[4383.8,7.84474044],[4384.1,2.28097013]]]
["bitfinex","ETHUSD",1756166385035,[[4382.7,2.39609849],[4382.5,2.28180132],[4382.3,0.1144],[4382.2,2.72530841],[4381.9,2.28208245]],[[4382.8,0.4097],[4383.1,0.82166958],[4383.3,0.001],[4383.8,7.84474044],[4384.1,2.28097013]]]
["bitfinex","ETHUSD",1756166385238,[[4382.7,0.1144],[4382.3,0.1144],[4382.2,0.4434],[4380.7,0.004],[4380.6,0.17319877]],[[4382.8,0.4097],[4383.1,0.82166958],[4383.3,0.001],[4383.8,7.84474044]]]
["bitfinex","ETHUSD",1756166385239,[[4382.7,0.1144],[4382.3,0.1144],[4382.2,0.4434],[4380.7,0.004],[4380.6,0.17319877]],[[4382.8,0.4097],[4383.1,0.82166958],[4383.3,0.001],[4383.8,0.02],[4385.0,0.11578708]]]
["bitfinex","ETHUSD",1756166385702,[[4382.7,0.1144],[4382.3,0.1144],[4382.2,0.4434],[4381.2,0.11900991],[4380.7,0.004]],[[4382.8,0.4097],[4383.1,0.82166958],[4383.3,0.001],[4383.8,0.02],[4385.0,0.11578708]]]
["bitfinex","ETHUSD",1756166386104,[[4382.7,0.1144],[4382.3,0.1144],[4382.2,0.4434],[4381.3,0.004],[4381.2,0.11900991]],[[4382.8,0.4097],[4383.1,0.82166958],[4383.3,0.001],[4383.8,0.02],[4385.0,0.11578708]]]
["bitfinex","ETHUSD",1756166386506,[[4382.7,0.1144],[4382.3,0.1144],[4381.8,0.4721],[4381.3,0.004],[4381.2,0.11900991]],[[4382.8,0.8812],[4383.1,0.35696958],[4383.3,0.001],[4383.8,0.02],[4385.0,0.11578708]]]
["bitfinex","ETHUSD",1756166386805,[[4382.7,0.1144],[4382.3,0.1144],[4381.3,0.004],[4381.2,0.11900991],[4022.0,0.02]],[[4382.8,0.4097],[4383.1,0.82846958],[4383.3,0.001],[4383.8,0.02],[4385.0,0.11578708]]]
["bitfinex","ETHUSD",1756166387007,[[4382.7,0.1144],[4382.3,0.1144],[4382.0,0.4721],[4381.3,0.004],[4381.2,0.11900991]],[[4382.8,0.4097],[4383.1,0.82846958],[4383.3,0.001],[4383.8,0.02],[4385.0,0.11578708]]]
["bitfinex","ETHUSD",1756166387337,[[4382.7,0.1144],[4381.3,0.004],[4381.2,0.11900991]],[[4385.0,0.11578708]]]
["bitfinex","ETHUSD",1756166387338,[[4382.8,2.404],[4382.7,6.404184],[4381.8,0.32764891],[4381.7,0.26924509],[4381.3,0.004]],[[4386.7,0.4715],[4388.6,0.2288],[4395.6,14.28523037],[4397.1,12.24548317],[4745.4,0.04]]]
["bitfinex","ETHUSD",1756166387537,[[4384.2,0.2932],[4383.1,2.404],[4383.0,0.8194],[4382.9,7.1103324],[4382.8,1.75904787]],[[4386.6,0.55544111],[4387.0,0.4715],[4389.3,4.05125617],[4390.0,5.30594271],[4391.0,6.53039102]]]
["bitfinex","ETHUSD",1756166387713,[[4384.2,0.4076],[4382.9,1.3529184],[4381.3,1.38],[4380.7,0.004],[4375.8,11.45161009]],[[4385.9,0.4715],[4387.4,0.1145864],[4388.0,0.4721],[4390.0,5.30594271],[4390.5,4.05125617]]]
["bitfinex","ETHUSD",1756166388045,[[4384.7,0.1144],[4384.2,0.848641],[4384.0,0.4721],[4382.9,0.8808184],[4381.3,0.004]],[[4385.5,0.4715],[4387.4,0.1145864],[4390.0,5.30594271],[4390.5,4.05125617],[4394.1,9.79558654]]]
["bitfinex","ETHUSD",1756166388215,[[4384.7,0.1144],[4384.2,0.555441],[4384.0,0.4721],[4382.9,0.8808184],[4381.3,0.004]],[[4385.5,0.4715],[4387.4,0.1145864],[4388.7,0.4725],[4390.0,5.30594271],[4390.5,4.05125617]]]
["bitfinex","ETHUSD",1756166388414,[[4384.7,0.1144],[4384.2,0.555441],[4384.0,0.4721],[4383.0,0.11728295],[4382.9,0.8808184]],[[4385.5,0.4715],[4387.4,0.1145864],[4387.8,1.392],[4387.9,2.404],[4388.7,0.4725]]]
["bitfinex","ETHUSD",1756166388615,[[4384.7,0.4076],[4384.2,0.555441],[4384.0,0.4721],[4383.0,2.52128295],[4382.9,0.8808184]],[[4385.5,0.4715],[4387.4,0.1145864],[4387.8,1.392],[4387.9,2.404],[4388.7,0.4725]]]
["bitfinex","ETHUSD",1756166389535,[[4384.7,0.4076],[4384.2,0.555441],[4384.0,0.4721],[4383.0,2.52128295],[4382.9,0.8808184]],[[4385.5,0.4715],[4387.4,0.1145864],[4387.8,1.392],[4388.7,0.4725]]]
["bitfinex","ETHUSD",1756166389536,[[4384.7,0.4076],[4384.2,0.555441],[4384.0,0.4721],[4383.0,2.52128295],[4382.9,0.8808184]],[[4385.5,0.4715],[4387.4,0.1145864],[4387.8,0.02],[4388.1,1.372],[4388.2,2.404]]]
["bitfinex","ETHUSD",1756166389746,[[4384.7,0.4076],[4384.2,0.555441],[4384.0,0.4721],[4383.0,2.52128295],[4382.9,0.8808184]],[[4385.5,0.4715],[4387.4,0.1145864],[4387.8,0.02],[4387.9,3.776],[4395.4,11.42818429]]]
["bitfinex","ETHUSD",1756166390035,[[4384.7,0.32751019],[4384.2,0.555441],[4383.6,0.4721],[4382.7,2.404],[4377.7,8.16543578]],[[4384.8,0.306],[4385.1,0.4715],[4387.4,0.1145864],[4387.8,0.02],[4387.9,3.776]]]
["bitfinex","ETHUSD",1756166390209,[[4384.7,0.32751019],[4384.2,0.555441],[4383.6,0.4721],[4382.8,0.23325051],[4382.7,2.404]],[[4384.8,0.306],[4385.1,0.4715],[4386.5,0.35268059],[4387.4,0.1145864],[4387.8,0.02]]]
["bitfinex","ETHUSD",1756166390609,[[4384.7,0.32751019],[4384.2,0.555441],[4382.8,0.23325051],[4382.7,2.404],[4378.6,6.53668139]],[[4384.8,0.021],[4385.1,0.4715],[4387.4,0.1145864],[4387.8,0.02],[4393.5,20.344]]]
["bitfinex","ETHUSD",1756166390843,[[4384.7,0.32751019],[4384.2,0.555441],[4383.9,0.4721],[4382.8,0.23325051],[4382.7,2.404]],[[4384.8,0.021],[4385.1,0.4715],[4387.4,0.1145864],[4387.8,0.02],[4389.9,4.05125617]]]
["bitfinex","ETHUSD",1756166391148,[[4384.7,0.32751019],[4384.2,0.555441],[4383.9,0.4721],[4382.8,0.23325051],[4380.2,2.404]],[[4384.8,0.021],[4385.1,0.4715],[4387.4,0.1145864],[4387.8,0.02],[4389.9,4.05125617]]]
["bitfinex","ETHUSD",1756166391530,[[4384.7,0.32751019],[4384.2,0.555441],[4383.9,0.4721],[4382.8,0.23325051],[4380.2,2.404]],[[4384.8,0.021],[4385.1,0.4715],[4387.4,0.1145864],[4387.8,0.02],[4388.6,1.372]]]
["bitfinex","ETHUSD",1756166391732,[[4384.7,0.32751019],[4384.2,0.555441],[4383.9,0.4721],[4382.8,0.23325051],[4380.2,2.404]],[[4384.8,0.021],[4385.1,0.4715],[4387.4,0.1145864],[4387.8,0.02],[4388.2,1.372]]]
["bitfinex","ETHUSD",1756166392239,[[4384.7,0.32751019],[4384.2,0.555441],[4383.9,0.4721],[4382.8,0.23325051],[4382.6,0.004]],[[4384.8,0.021],[4385.1,0.4715],[4387.4,0.1145864],[4387.8,0.02],[4388.2,1.8435]]]
["bitfinex","ETHUSD",1756166392542,[[4384.7,0.45529352],[4383.9,0.4721],[4382.8,0.23325051],[4382.6,0.004],[4013.1,0.1]],[[4384.8,0.021],[4385.1,0.4715],[4387.4,0.1145864],[4387.8,0.02],[4388.2,1.8435]]]
["bitfinex","ETHUSD",1756166392721,[[4384.7,0.92679352],[4383.9,0.4721],[4382.8,0.23325051],[4382.6,0.004],[4378.4,6.53668139]],[[4384.8,0.021],[4385.1,0.4715],[4387.4,0.1145864],[4387.8,0.02],[4388.2,1.8435]]]
["bitfinex","ETHUSD",1756166392925,[[4384.7,0.5859],[4383.9,0.4721],[4382.8,0.23325051],[4382.6,0.004],[4379.3,5.31834883]],[[4384.8,0.021],[4385.1,0.4715],[4387.4,0.1145864],[4387.8,0.02],[4388.2,1.8435]]]
["bitfinex","ETHUSD",1756166393117,[[4384.7,0.92650181],[4383.9,0.4721],[4382.8,0.23325051],[4382.6,0.004],[4379.4,2.404]],[[4384.8,0.021],[4385.1,0.4715],[4387.4,0.1145864],[4387.8,0.02],[4388.2,1.8435]]]
["bitfinex","ETHUSD",1756166393627,[[4384.7,0.92636275],[4383.9,0.4721],[4382.8,0.23325051],[4382.6,0.004],[4379.4,2.404]],[[4384.8,0.021],[4385.1,0.4715],[4387.4,0.1145864],[4387.8,0.02],[4388.2,1.8435]]]
["bitfinex","ETHUSD",1756166394138,[[4384.7,0.81196275],[4383.9,0.4721],[4382.8,0.11432673],[4382.6,0.004],[4379.3,2.404]],[[4385.1,0.37328416],[4387.4,0.1145864],[4387.8,0.02],[4388.2,1.8435],[4392.2,0.11921584]]]
["bitfinex","ETHUSD",1756166394444,[[4384.8,0.34046275],[4384.7,0.4715],[4384.6,0.1144],[4383.9,0.4721],[4382.8,0.11432673]],[[4385.1,0.37328416],[4387.4,0.1145864],[4387.8,0.02],[4388.2,1.8435],[4400.9,0.071]]]
["bitfinex","ETHUSD",1756166394643,[[4384.9,0.34046275],[4384.7,0.4715],[4384.6,0.1144],[4383.9,0.4721],[4382.8,0.11432673]],[[4385.1,0.37328416],[4387.4,0.1145864],[4387.8,0.02],[4388.2,1.8435],[4393.6,20.344]]]
["bitfinex","ETHUSD",1756166394854,[[4385.0,0.34046275],[4384.7,0.4715],[4384.6,0.1144],[4383.9,0.4721],[4382.8,0.11432673]],[[4385.1,0.37328416],[4387.4,0.1145864],[4387.8,0.02],[4388.2,1.8435],[4393.6,20.344]]]
["bitfinex","ETHUSD",1756166395049,[[4385.0,0.34046275],[4384.7,0.4715],[4384.6,0.1144],[4383.9,0.4721],[4382.8,0.11432673]],[[4385.1,0.65828416],[4387.4,0.1145864],[4387.8,0.02],[4388.2,1.8435],[4393.6,20.344]]]
["bitfinex","ETHUSD",1756166395253,[[4385.0,0.34046275],[4384.7,0.17061712],[4384.6,0.1144],[4382.8,0.11432673],[4379.2,2.404]],[[4385.1,0.65828416],[4387.4,0.1145864],[4387.8,0.02],[4388.2,1.8435],[4393.6,20.344]]]
["bitfinex","ETHUSD",1756166395452,[[4385.0,0.34046275],[4384.7,0.17061712],[4384.6,0.1144],[4383.8,0.4721],[4382.8,0.11432673]],[[4385.1,0.65828416],[4387.4,0.1145864],[4387.8,0.02],[4388.2,1.8435],[4391.8,6.57139102]]]
["bitfinex","ETHUSD",1756166395658,[[4385.0,0.81196275],[4384.7,0.17061712],[4384.6,0.1144],[4383.8,0.4721],[4382.8,0.11432673]],[[4385.1,0.65828416],[4387.4,0.1145864],[4387.8,0.02],[4389.8,1.392],[4391.8,6.57139102]]]
["bitfinex","ETHUSD",1756166395823,[[4385.0,0.81196275],[4384.7,0.17061712],[4384.6,0.1144],[4383.8,0.4721],[4382.8,0.11432673]],[[4385.1,0.65828416],[4387.4,0.1145864],[4387.8,0.02],[4388.9,2.404],[4389.0,1.372]]]
["bitfinex","ETHUSD",1756166396155,[[4385.0,0.81196275],[4384.7,0.17061712],[4384.6,0.1144],[4382.8,0.11432673],[4375.9,0.00175]],[[4385.1,0.65828416],[4387.0,0.35678537],[4387.4,0.1145864],[4387.8,0.02],[4388.0,0.340463]]]
["bitfinex","ETHUSD",1756166396358,[[4385.0,0.81196275],[4384.7,0.17061712],[4384.6,0.1144],[4384.0,0.4721],[4382.8,0.11432673]],[[4385.1,0.65828416],[4387.0,0.35678537],[4387.4,0.1145864],[4387.8,0.02],[4388.0,0.340463]]]
["bitfinex","ETHUSD",1756166396658,[[4385.0,0.81196275],[4384.7,0.17061712],[4384.6,0.1144],[4384.0,0.4721],[4383.8,0.02]],[[4385.1,0.65828416],[4387.0,0.35678537],[4387.4,0.1145864],[4387.8,0.02],[4388.0,0.340463]]]
["bitfinex","ETHUSD",1756166397154,[[4385.0,0.81196275],[4384.7,0.17061712],[4384.6,0.1144],[4384.0,0.4721],[4383.8,0.02]],[[4385.1,0.65828416],[4387.4,0.1145864],[4387.8,0.02],[4388.0,0.340463],[4388.4,1.372]]]
["bitfinex","ETHUSD",1756166397652,[[4385.0,0.81196275],[4384.7,0.17061712],[4384.6,0.1144],[4384.0,0.4721],[4383.8,0.02]],[[4385.1,0.65828416],[4387.0,0.35678409],[4387.4,0.1145864],[4387.8,0.02],[4388.0,0.340463]]]
["bitfinex","ETHUSD",1756166397846,[[4385.0,0.81196275],[4384.7,0.17061712],[4384.6,0.1144],[4384.0,0.4721],[4383.8,0.02]],[[4385.1,0.285],[4387.0,0.35678409],[4387.4,0.1145864],[4387.8,0.02],[4388.0,0.340463]]]
["bitfinex","ETHUSD",1756166398046,[[4385.0,0.81196275],[4384.7,0.17061712],[4384.6,0.1144],[4384.0,0.4721],[4383.8,0.02]],[[4385.1,0.285],[4385.4,0.4715],[4387.0,0.35678409],[4387.4,0.1145864],[4387.8,0.02]]]
["bitfinex","ETHUSD",1756166398859,[[4385.0,0.81196275],[4384.8,0.02],[4384.7,0.17061712],[4384.6,0.1144],[4384.0,0.4721]],[[4385.1,0.285],[4387.0,0.35678409],[4387.4,0.1145864],[4387.8,0.02],[4750.0,3.569]]]
["bitfinex","ETHUSD",1756166399026,[[4385.0,0.81196275],[4384.8,0.02],[4384.7,0.17061712],[4384.6,0.1144],[4384.0,0.4721]],[[4385.1,0.7565],[4387.4,0.1145864],[4387.8,0.02],[4750.0,3.569],[4750.7,0.0075]]]
["bitfinex","ETHUSD",1756166399356,[[4385.0,0.81196275],[4384.8,0.02],[4384.7,0.17061712],[4384.6,0.1144],[4384.0,0.4721]],[[4385.1,0.7565],[4385.3,0.35678457],[4387.4,0.1145864],[4387.8,0.02],[4398.5,14.28523037]]]
["bitfinex","ETHUSD",1756166399557,[[4385.0,0.81196275],[4384.8,0.02],[4384.7,0.17061712],[4384.6,0.1144],[4384.0,0.4721]],[[4385.1,0.7565],[4385.3,0.35678457],[4387.4,0.1145864],[4387.8,0.02],[4388.0,0.685833]]]