{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":301892,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1755993601140,[[4784.7,0.1048],[4784.6,0.001],[4784.3,0.001],[4784.2,0.001],[4783.8,0.021]],[[4784.8,0.75980001],[4785.3,0.002],[4785.8,0.022],[4786.6,0.66772315],[4786.7,0.32692691]]]
["bitfinex","ETHUSD",1755993601462,[[4784.7,0.1048],[4784.6,0.001],[4784.3,0.001],[4784.2,0.001],[4783.8,0.021]],[[4784.8,0.75980001],[4785.3,0.002],[4785.8,0.022],[4786.3,0.15988121],[4786.6,0.66772315]]]
["bitfinex","ETHUSD",1755993604848,[[4784.7,0.1048],[4784.6,0.001],[4784.3,0.001],[4784.2,0.001],[4783.8,0.021]],[[4784.8,0.75980001],[4785.3,0.002],[4785.8,0.022],[4786.3,0.15988121],[4786.5,0.3269195]]]
["bitfinex","ETHUSD",1755993605043,[[4784.7,0.1048],[4784.6,0.001],[4784.3,0.001],[4784.2,0.001],[4783.8,0.021]],[[4784.8,0.75980001],[4785.3,0.002],[4785.8,0.022],[4786.5,0.3269195],[4953.9,0.18781513]]]
["bitfinex","ETHUSD",1755993605270,[[4784.7,0.1048],[4784.6,0.001],[4784.3,0.001],[4784.2,0.001],[4783.8,0.021]],[[4784.8,0.75980001],[4785.3,0.002],[4785.8,0.022],[4786.3,0.72271693],[4786.4,0.45033852]]]
["bitfinex","ETHUSD",1755993605565,[[4784.7,0.1048],[4784.6,0.001],[4784.4,1.607],[4784.3,0.001],[4784.2,0.001]],[[4784.8,0.75980001],[4785.3,0.002],[4785.8,0.022],[4785.9,0.1048],[4786.1,0.56292315]]]
["bitfinex","ETHUSD",1755993605772,[[4784.7,0.1048],[4784.6,0.001],[4784.4,1.607],[4784.3,0.001],[4784.2,0.001]],[[4784.8,0.75980001],[4785.3,0.002],[4785.8,0.022],[4786.0,0.56292315],[4786.3,0.81979378]]]
["bitfinex","ETHUSD",1755993605938,[[4784.7,0.1048],[4784.6,0.001],[4784.4,1.607],[4784.3,0.001],[4784.2,0.001]],[[4784.8,0.75980001],[4785.3,0.002],[4785.8,2.11151723],[4786.0,0.56292315],[4786.3,0.81979378]]]
["bitfinex","ETHUSD",1755993606142,[[4784.7,0.1048],[4784.6,0.001],[4784.4,1.607],[4784.3,0.001],[4784.2,0.001]],[[4784.8,0.75980001],[4785.3,0.002],[4785.7,0.45033852],[4785.8,0.022],[4786.0,0.56292315]]]
["bitfinex","ETHUSD",1755993606345,[[4784.7,0.1048],[4784.6,0.001],[4784.4,1.607],[4784.3,0.001],[4784.2,0.001]],[[4784.8,0.75980001],[4785.3,0.002],[4785.8,0.022]]]
["bitfinex","ETHUSD",1755993606346,[[4784.7,0.1048],[4784.6,0.001],[4784.4,3.69712324],[4784.3,0.001],[4784.2,0.001]],[[4784.8,0.75980001],[4785.3,0.002],[4785.8,0.022],[4785.9,0.56292315],[4786.2,0.45033852]]]
["bitfinex","ETHUSD",1755993606544,[[4784.7,0.1048],[4784.6,0.001],[4784.4,3.69712324],[4784.3,0.001],[4784.2,0.001]],[[4784.8,0.75980001],[4785.3,0.002],[4785.8,0.022],[4785.9,0.88988451],[4786.2,0.45033852]]]
["bitfinex","ETHUSD",1755993606740,[[4784.7,0.1048],[4784.6,0.001],[4784.4,3.69712324],[4784.3,0.001],[4784.2,0.001]],[[4784.8,0.75980001],[4785.3,0.002],[4785.6,0.1048],[4785.8,0.022],[4785.9,0.88988451]]]
["bitfinex","ETHUSD",1755993606940,[[4784.7,0.1048],[4784.6,0.001],[4784.5,2.09007633],[4784.4,1.607],[4784.3,0.001]],[[4784.8,0.75980001],[4785.3,0.002],[4785.6,0.1048],[4785.8,0.022],[4785.9,0.88988451]]]
["bitfinex","ETHUSD",1755993607349,[[4784.7,0.1048],[4784.6,0.001],[4784.4,1.607],[4784.3,0.001]],[[4784.8,0.75980001],[4785.3,0.002],[4785.6,0.1048],[4785.8,0.022],[4785.9,0.88988451]]]
["bitfinex","ETHUSD",1755993607350,[[4784.7,0.1048],[4784.6,0.001],[4784.4,1.607],[4784.3,2.0911273],[4784.2,0.001]],[[4784.8,0.75980001],[4785.3,0.002],[4785.6,0.1048],[4785.8,0.022],[4785.9,0.32696136]]]
["bitfinex","ETHUSD",1755993607566,[[4784.7,0.1048],[4784.6,0.001],[4784.4,1.607],[4784.3,0.001],[4784.2,0.001]],[[4784.8,0.75980001],[4785.3,0.002],[4785.6,0.1048],[4785.8,0.022],[4785.9,2.41643738]]]
["bitfinex","ETHUSD",1755993607770,[[4784.7,0.1048],[4784.6,0.001],[4784.4,3.69710671],[4784.3,0.001],[4784.2,0.001]],[[4784.8,0.75980001],[4785.3,0.002],[4785.6,0.1048],[4785.8,0.47233852],[4785.9,0.32696136]]]
["bitfinex","ETHUSD",1755993607964,[[4784.7,0.1048],[4784.6,0.001],[4784.4,3.69710671],[4784.3,0.001],[4784.2,0.001]],[[4784.8,0.75980001],[4785.3,0.002],[4785.6,0.1048],[4785.8,0.022],[4785.9,2.86679112]]]
["bitfinex","ETHUSD",1755993608166,[[4784.7,0.1048],[4784.6,0.001],[4784.4,3.69710671],[4784.3,0.001],[4784.2,0.001]],[[4784.8,0.75980001],[4785.3,0.002],[4785.6,0.1048],[4785.8,0.47233852],[4785.9,0.32696136]]]
["bitfinex","ETHUSD",1755993608346,[[4784.7,0.1048],[4784.6,0.001],[4784.4,3.69710671],[4784.3,0.001],[4784.2,0.001]],[[4784.8,0.75980001],[4785.3,0.002],[4785.6,0.1048],[4785.8,0.022],[4785.9,0.32696136]]]
["bitfinex","ETHUSD",1755993608347,[[4784.7,0.1048],[4784.6,0.001],[4784.4,3.69710671],[4784.3,0.001],[4784.2,0.001]],[[4784.8,0.75980001],[4785.3,0.002],[4785.6,0.1048],[4785.8,0.022],[4785.9,0.45033852]]]
["bitfinex","ETHUSD",1755993608544,[[4784.7,0.1048],[4784.6,0.001],[4784.4,3.69710671],[4784.3,0.001],[4784.2,0.001]],[[4784.8,0.75980001],[4785.3,0.002],[4785.6,0.1048],[4785.8,0.022],[4785.9,2.53981437]]]
["bitfinex","ETHUSD",1755993608766,[[4784.7,0.1048],[4784.6,0.001],[4784.4,3.69710671],[4784.3,0.001],[4784.2,0.001]],[[4784.8,0.75980001],[4785.3,0.002],[4785.6,0.1048],[4785.8,0.47233852],[4786.1,2.65234392]]]
["bitfinex","ETHUSD",1755993608975,[[4784.7,0.1048],[4784.6,0.001],[4784.4,3.69710671],[4784.3,0.001],[4784.2,0.001]],[[4784.8,0.75980001],[4785.3,0.002],[4785.6,0.1048],[4785.8,0.022],[4786.0,2.53979511]]]
["bitfinex","ETHUSD",1755993609177,[[4784.7,0.1048],[4784.6,0.001],[4784.4,1.607],[4784.3,0.001],[4784.2,2.09121034]],[[4784.8,0.75980001],[4785.3,0.002],[4785.6,0.1048],[4785.8,0.022],[4785.9,0.45033852]]]
["bitfinex","ETHUSD",1755993609476,[[4784.7,0.1048],[4784.6,0.001],[4784.4,1.607],[4784.3,2.09115837],[4784.2,0.001]],[[4784.8,0.75980001],[4785.3,0.002],[4785.6,0.1048],[4785.8,0.022],[4786.2,2.53968671]]]
["bitfinex","ETHUSD",1755993609676,[[4784.7,0.1048],[4784.6,2.09102417],[4784.4,1.607],[4784.3,2.09115837],[4784.2,0.001]],[[4784.8,0.75980001],[4785.3,0.002],[4785.6,0.1048],[4785.8,0.022],[4786.1,1.01326167]]]
["bitfinex","ETHUSD",1755993609879,[[4784.7,2.19479519],[4784.6,0.001],[4784.5,2.09007423],[4784.4,1.607],[4784.3,0.001]],[[4784.8,0.75980001],[4785.3,0.002],[4785.6,0.1048],[4785.8,0.022],[4786.1,0.56292315]]]
["bitfinex","ETHUSD",1755993610251,[[4784.7,2.19479519],[4784.6,0.001],[4784.5,2.09007423],[4784.4,1.607],[4784.3,0.001]],[[4784.8,1e-08],[4785.2,0.457],[4785.3,0.002],[4785.6,0.1048],[4785.8,0.022]]]
["bitfinex","ETHUSD",1755993610453,[[4784.7,2.98828213],[4784.6,0.001],[4784.5,5.56907423],[4784.4,1.607],[4784.3,0.001]],[[4784.8,1e-08],[4785.2,0.457],[4785.3,0.002],[4785.8,0.022],[4786.5,8.8218]]]
["bitfinex","ETHUSD",1755993610979,[[4784.7,2.98828213],[4784.6,0.001],[4784.5,5.56907423],[4784.4,1.607],[4784.3,0.001]],[[4784.8,1e-08],[4785.2,0.457],[4785.3,0.002],[4785.8,0.022],[4786.5,1.7118]]]
["bitfinex","ETHUSD",1755993612155,[[4784.7,2.98828213],[4784.6,0.001],[4784.5,5.56907423],[4784.4,1.607],[4784.3,0.001]],[[4784.8,1e-08],[4785.2,0.457],[4785.3,0.002],[4785.8,0.022],[4786.4,0.77726784]]]
["bitfinex","ETHUSD",1755993613961,[[4784.7,2.98828213],[4784.6,0.001],[4784.5,5.56907423],[4784.4,1.607],[4784.3,0.001]],[[4784.8,1e-08],[4785.3,0.002],[4785.8,0.022],[4786.4,0.77726784],[4786.5,0.1048]]]
["bitfinex","ETHUSD",1755993614285,[[4784.7,2.98828213],[4784.6,0.001],[4784.5,5.56907423],[4784.4,1.607],[4784.3,0.1286]],[[4784.8,1e-08],[4785.3,0.002],[4785.4,0.457],[4785.8,0.022],[4786.4,0.32692932]]]
["bitfinex","ETHUSD",1755993615189,[[4784.7,2.98828213],[4784.6,0.001],[4784.5,5.56907423],[4784.4,1.607],[4784.3,0.1286]],[[4784.8,1e-08],[4785.2,0.457],[4785.3,0.002],[4785.8,0.022],[4786.4,0.32692932]]]
["bitfinex","ETHUSD",1755993616691,[[4784.7,2.98828213],[4784.6,0.001],[4784.5,5.56907423],[4784.4,1.607],[4784.3,0.1286]],[[4784.8,1e-08],[4785.3,0.002],[4785.7,0.457],[4785.8,0.022],[4786.4,0.32692932]]]
["bitfinex","ETHUSD",1755993616894,[[4784.7,2.98828213],[4784.6,0.001],[4784.5,5.56907423],[4784.4,1.607],[4784.3,0.1286]],[[4784.8,1e-08],[4785.3,0.002],[4785.4,0.457],[4785.8,0.022],[4786.4,0.32692932]]]
["bitfinex","ETHUSD",1755993617460,[[4784.7,2.98828213],[4784.6,0.001],[4784.5,5.56907423],[4784.4,1.607],[4784.3,0.1286]],[[4784.8,1e-08],[4785.3,0.002],[4785.8,0.022],[4786.4,0.32692932],[4787.4,2.08882883]]]
["bitfinex","ETHUSD",1755993617792,[[4784.7,2.98828213],[4784.6,0.001],[4784.5,5.56907423],[4784.4,1.607],[4784.3,0.1286]],[[4784.8,1e-08],[4785.3,0.459],[4785.8,0.022],[4786.4,0.32692932],[4787.2,0.56292315]]]
["bitfinex","ETHUSD",1755993618085,[[4784.7,2.88348213],[4784.6,0.001],[4784.5,5.56907423],[4784.4,1.607],[4784.3,0.001]],[[4784.8,1e-08],[4785.3,0.002],[4785.8,0.022],[4786.4,0.32692932],[4787.2,1.01326167]]]
["bitfinex","ETHUSD",1755993618395,[[4784.7,2.98828213],[4784.6,0.001],[4784.5,5.56907423],[4784.4,1.607],[4784.3,0.1286]],[[4784.8,1e-08],[4785.3,0.002],[4785.4,0.457],[4785.8,0.022],[4786.4,0.32692932]]]
["bitfinex","ETHUSD",1755993619198,[[4784.7,2.98828213],[4784.6,0.001],[4784.5,5.56907423],[4784.4,1.607],[4784.3,0.001]],[[4784.8,1e-08],[4785.3,0.4475],[4785.8,0.022],[4786.4,0.32692932],[4950.4,10.1010101]]]
["bitfinex","ETHUSD",1755993619876,[[4784.7,5.67379519],[4784.6,0.001],[4784.5,2.09007423],[4784.4,1.607],[4784.3,0.001]],[[4784.8,0.74410001],[4785.3,0.002],[4785.8,0.022],[4786.4,0.32692932],[4787.1,0.66]]]
["bitfinex","ETHUSD",1755993620088,[[4784.7,5.67379519],[4784.6,0.001],[4784.5,2.09007423],[4784.4,1.607],[4784.3,0.001]],[[4784.8,0.74410001],[4785.3,0.002],[4785.8,0.022],[4786.6,0.1048],[4787.0,0.56292315]]]
["bitfinex","ETHUSD",1755993620389,[[4784.7,5.67379519],[4784.6,0.001],[4784.5,2.09007423],[4784.4,1.607],[4784.3,0.001]],[[4784.8,0.74410001],[4785.3,0.002],[4785.8,0.022],[4786.6,0.1048],[4787.1,1.22292315]]]
["bitfinex","ETHUSD",1755993621317,[[4784.7,5.67379519],[4784.6,0.001],[4784.5,2.09007423],[4784.4,1.607],[4784.3,0.001]],[[4784.8,0.44550001],[4785.3,0.002],[4785.8,0.022],[4786.6,0.1048],[4787.1,1.67326167]]]
["bitfinex","ETHUSD",1755993621612,[[4784.7,5.67379519],[4784.6,0.001],[4784.5,2.09007423],[4784.4,1.607],[4784.3,0.001]],[[4784.8,1e-08],[4785.1,0.4455],[4785.3,0.002],[4785.8,0.022],[4786.6,0.1048]]]
["bitfinex","ETHUSD",1755993622261,[[4784.7,5.87789519],[4784.6,0.001],[4784.5,2.09007423],[4784.4,1.607],[4784.3,0.001]],[[4784.8,1e-08],[4785.3,0.002],[4785.8,0.022],[4786.6,0.1048],[4788.6,1.5011284]]]
["bitfinex","ETHUSD",1755993622458,[[4784.7,5.87789519],[4784.6,0.001],[4784.5,2.09007423],[4784.4,1.607],[4784.3,0.001]],[[4784.8,1e-08],[4785.3,0.002],[4785.8,0.022],[4786.6,0.1048],[4788.3,3.479]]]
["bitfinex","ETHUSD",1755993622659,[[4784.7,5.87789519],[4784.6,0.001],[4784.5,2.09007423],[4784.4,1.607],[4784.3,0.001]],[[4784.8,1e-08],[4785.2,0.4455],[4785.3,0.002],[4785.8,0.022],[4786.6,0.1048]]]
["bitfinex","ETHUSD",1755993624214,[[4784.7,5.87789519],[4784.6,0.001],[4784.5,2.09007423],[4784.4,1.607],[4784.3,0.001]],[[4784.8,1e-08],[4785.3,0.002],[4785.8,0.022],[4786.6,0.1048],[4787.5,0.1590257]]]
["bitfinex","ETHUSD",1755993624402,[[4784.7,5.87789519],[4784.6,0.001],[4784.5,2.09007423],[4784.4,1.607],[4784.3,0.1286]],[[4784.8,1e-08],[4785.3,0.002],[4785.6,0.4455],[4785.8,0.022],[4787.0,0.1048]]]
["bitfinex","ETHUSD",1755993625431,[[4784.7,5.87789519],[4784.6,0.001],[4784.5,2.09007423],[4784.4,1.607],[4784.3,0.001]],[[4784.8,1e-08],[4785.3,0.002],[4785.8,0.022],[4786.3,0.4455],[4787.0,0.1048]]]
["bitfinex","ETHUSD",1755993625575,[[4785.2,2.08977681],[4784.8,2.08995151],[4784.7,4.5755],[4784.6,0.001],[4784.5,2.09007423]],[[4785.3,1e-08],[4785.8,0.022]]]
["bitfinex","ETHUSD",1755993625576,[[4785.2,2.08977681],[4784.8,2.08995151],[4784.7,4.5755],[4784.6,0.001],[4784.5,2.09007423]],[[4785.3,1e-08],[4785.8,0.022],[4786.4,0.4455],[4787.7,0.1048],[4787.8,0.02]]]
["bitfinex","ETHUSD",1755993625774,[[4785.2,6.19084964],[4785.0,2.08984382],[4784.8,2.21755151],[4784.7,0.7648],[4784.6,0.001]],[[4785.3,1e-08],[4785.8,0.022],[4786.1,0.4455],[4787.7,0.1048],[4787.8,0.02]]]
["bitfinex","ETHUSD",1755993626004,[[4785.2,6.29564964],[4785.0,2.08984382],[4784.8,2.08995151],[4784.7,0.66],[4784.6,0.001]],[[4785.3,1e-08],[4785.8,0.022],[4786.1,0.4455],[4787.7,0.1048],[4787.8,0.02]]]
["bitfinex","ETHUSD",1755993626197,[[4785.2,6.29564964],[4785.0,2.21744382],[4784.8,2.08995151],[4784.7,0.66],[4784.6,0.001]],[[4785.3,1e-08],[4785.8,0.022],[4786.1,0.4455],[4787.7,0.1048],[4787.8,0.02]]]
["bitfinex","ETHUSD",1755993626895,[[4785.2,6.29564964],[4785.0,2.08984382],[4784.8,2.08995151],[4784.7,0.66],[4784.6,0.001]],[[4785.3,1e-08],[4785.8,0.022],[4786.1,0.4455],[4787.7,0.1048],[4787.8,0.02]]]
["bitfinex","ETHUSD",1755993627101,[[4785.2,6.29564964],[4785.0,2.08984382],[4784.8,2.08995151],[4784.7,0.66],[4784.6,0.1286]],[[4785.3,1e-08],[4785.8,0.022],[4787.7,0.1048],[4787.8,0.02],[4788.3,2.08846328]]]
["bitfinex","ETHUSD",1755993627300,[[4785.2,6.29564964],[4785.0,2.08984382],[4784.8,2.24699582],[4784.7,0.66],[4784.6,0.1286]],[[4785.3,1e-08],[4785.8,0.022],[4785.9,0.4455],[4787.7,0.1048],[4787.8,0.02]]]
["bitfinex","ETHUSD",1755993627683,[[4785.2,6.29564964],[4785.0,2.08984382],[4784.8,2.24699582],[4784.7,0.7876],[4784.6,0.001]],[[4785.3,1e-08],[4785.8,0.022],[4785.9,0.4455],[4787.7,0.1048],[4787.8,0.02]]]
["bitfinex","ETHUSD",1755993627903,[[4785.2,6.29564964],[4785.0,2.08984382],[4784.9,0.1276],[4784.8,2.24699582],[4784.7,0.66]],[[4785.3,1e-08],[4785.8,0.022],[4787.7,0.1048],[4787.8,0.02],[4788.7,4.29226017]]]
["bitfinex","ETHUSD",1755993628136,[[4785.2,6.29564964],[4785.0,2.08984382],[4784.9,0.1276],[4784.8,2.24699582],[4784.7,0.66]],[[4785.3,1e-08],[4785.8,0.022],[4786.2,0.4455],[4787.7,0.1048],[4787.8,0.02]]]
["bitfinex","ETHUSD",1755993628326,[[4785.2,6.42324964],[4785.0,2.08984382],[4784.8,2.24699582],[4784.7,0.66],[4783.7,2.33024719]],[[4785.3,1e-08],[4785.8,0.022],[4786.4,0.4455],[4787.8,0.02],[4788.2,0.56292315]]]
["bitfinex","ETHUSD",1755993628637,[[4785.2,6.42324964],[4785.0,2.08984382],[4784.8,2.24699582],[4784.7,0.66],[4783.7,4.21381019]],[[4785.3,1e-08],[4785.8,0.022],[4786.4,0.4455],[4787.8,0.02],[4788.0,0.78544587]]]
["bitfinex","ETHUSD",1755993629045,[[4785.2,6.42324964],[4785.0,2.08984382],[4784.8,2.24699582],[4784.7,0.66],[4783.8,1.904563]],[[4785.3,1e-08],[4785.8,0.022],[4786.4,0.4455],[4787.8,0.02],[4788.0,0.78544587]]]
["bitfinex","ETHUSD",1755993629210,[[4785.2,6.42324964],[4785.0,2.08984382],[4784.8,2.08995151],[4784.7,0.66],[4783.8,1.904563]],[[4785.3,1e-08],[4785.8,0.022],[4786.3,0.002],[4787.8,0.02],[4788.0,0.78544587]]]
["bitfinex","ETHUSD",1755993629411,[[4785.2,6.42324964],[4785.0,2.08984382],[4784.8,2.08995151],[4784.7,0.66],[4783.8,0.021]],[[4785.3,1e-08],[4785.8,0.022],[4786.2,0.4455],[4786.3,0.002],[4787.8,0.02]]]
["bitfinex","ETHUSD",1755993630446,[[4785.2,6.42324964],[4785.0,2.08984382],[4784.8,2.08995151],[4783.8,0.021]],[[4785.3,1e-08],[4785.8,0.022],[4786.3,0.002],[4787.8,0.02]]]
["bitfinex","ETHUSD",1755993630447,[[4785.2,7.08324964],[4785.0,2.08984382],[4784.8,2.08995151],[4784.3,4.01958734],[4783.8,0.021]],[[4785.3,1e-08],[4785.8,0.022],[4786.3,0.002],[4787.8,0.02],[4788.0,0.68064587]]]
["bitfinex","ETHUSD",1755993630659,[[4785.2,6.95564964],[4785.0,2.21744382],[4784.8,2.10995151],[4784.3,4.01958734],[4783.8,1.904563]],[[4785.3,1e-08],[4785.8,0.022],[4786.3,0.002],[4787.8,0.02],[4788.0,0.68064587]]]
["bitfinex","ETHUSD",1755993630660,[[4785.2,6.95564964],[4785.0,2.21744382],[4784.8,2.10995151],[4784.3,4.01958734],[4783.8,1.904563]],[[4785.3,1e-08],[4785.8,0.022],[4786.2,0.4455],[4786.3,0.002],[4787.8,0.02]]]
["bitfinex","ETHUSD",1755993630830,[[4785.2,7.08324964],[4785.0,2.08984382],[4784.8,2.10995151],[4784.3,4.01958734],[4783.8,1.904563]],[[4785.3,1e-08],[4785.8,0.022],[4786.3,0.002],[4787.8,0.02],[4788.4,0.1048]]]
["bitfinex","ETHUSD",1755993631031,[[4785.2,7.08324964],[4785.0,2.08984382],[4784.8,2.10995151],[4784.3,4.01958734],[4783.8,1.904563]],[[4785.3,1e-08],[4785.8,0.022],[4786.3,0.002],[4786.5,0.4455],[4787.8,0.02]]]
["bitfinex","ETHUSD",1755993631231,[[4785.2,7.08324964],[4785.0,2.08984382],[4784.8,2.10995151],[4784.3,4.01958734],[4783.8,1.904563]],[[4785.3,1e-08],[4785.8,0.022],[4786.3,0.002],[4787.8,0.02],[4788.0,0.2309]]]
["bitfinex","ETHUSD",1755993631434,[[4785.2,7.08324964],[4785.0,2.08984382],[4784.8,2.10995151],[4784.3,4.01958734],[4783.8,1.904563]],[[4785.3,1e-08],[4785.8,0.022],[4786.3,0.4475],[4787.8,0.02],[4788.0,0.2309]]]
["bitfinex","ETHUSD",1755993631947,[[4785.7,2.08955847],[4785.5,2.08962587],[4785.2,6.97844964],[4785.0,2.08984382],[4784.8,2.10995151]],[[4785.8,1e-08],[4786.3,0.002],[4786.6,0.4455],[4787.8,0.02],[4788.0,0.2309]]]
["bitfinex","ETHUSD",1755993632149,[[4785.7,7.48345847],[4785.5,2.08962587],[4785.3,0.91730935],[4785.2,2.50774964],[4785.0,2.74984382]],[[4785.8,1e-08],[4786.3,0.002],[4786.6,0.4455],[4787.8,0.02],[4788.0,0.2309]]]
["bitfinex","ETHUSD",1755993632513,[[4785.7,7.61105847],[4785.5,2.08962587],[4785.3,0.91730935],[4785.2,2.50774964],[4785.0,2.74984382]],[[4785.8,1e-08],[4786.3,0.002],[4786.6,0.4455],[4787.8,0.02],[4788.0,0.2309]]]
["bitfinex","ETHUSD",1755993632748,[[4785.7,8.27105847],[4785.5,2.08962587],[4785.3,0.91730935],[4785.2,2.50774964],[4785.0,2.32843116]],[[4785.8,1e-08],[4786.3,0.002],[4787.8,0.02],[4788.0,0.2309],[4789.1,0.56292315]]]
["bitfinex","ETHUSD",1755993633043,[[4786.2,2.08934018],[4786.0,2.08940761],[4785.7,8.27049846],[4785.5,2.08962587],[4785.3,0.91730935]],[[4786.3,1e-08],[4787.8,0.02],[4788.0,0.2309],[4789.4,0.56292315],[4789.8,0.7705642]]]
["bitfinex","ETHUSD",1755993633229,[[4786.2,6.18931496],[4786.0,2.08940761],[4785.8,3.78],[4785.7,3.90559846],[4785.6,5.021]],[[4786.3,1e-08],[4787.1,0.4455],[4787.8,0.02],[4788.0,0.2309],[4788.8,0.04]]]
["bitfinex","ETHUSD",1755993633416,[[4786.2,6.29411496],[4786.0,2.08940761],[4785.8,3.78],[4785.7,3.80079846],[4785.6,5.021]],[[4786.3,1e-08],[4787.1,0.4455],[4787.8,0.02],[4788.0,0.2309],[4788.8,0.04]]]
["bitfinex","ETHUSD",1755993633616,[[4786.2,6.42171496],[4786.0,2.08940761],[4785.7,3.80079846],[4785.6,8.801],[4783.8,2.6579882]],[[4786.3,1e-08],[4787.1,0.4455],[4787.8,0.02],[4788.0,0.2309],[4788.8,0.04]]]
["bitfinex","ETHUSD",1755993633822,[[4786.2,6.42171496],[4786.0,2.08940761],[4785.7,3.80079846],[4785.6,8.801],[4784.6,1.884563]],[[4786.3,1e-08],[4787.1,0.4455],[4787.8,0.02],[4788.0,0.2309],[4788.8,0.04]]]
["bitfinex","ETHUSD",1755993634225,[[4786.2,7.08171496],[4786.0,2.08940761],[4785.7,3.69655847],[4785.6,5.021],[4785.3,4.69730935]],[[4786.3,1e-08],[4787.3,0.4455],[4787.8,0.02],[4788.0,0.2309],[4788.8,0.04]]]
["bitfinex","ETHUSD",1755993634521,[[4786.2,6.95411496],[4786.0,2.08940761],[4785.7,3.69655847],[4785.6,5.021],[4785.3,4.69730935]],[[4786.3,1e-08],[4787.8,0.02],[4788.0,0.2309],[4788.8,0.04],[4789.5,1.711]]]
["bitfinex","ETHUSD",1755993634752,[[4786.2,6.95411496],[4786.0,2.08940761],[4785.9,0.1276],[4785.7,3.69655847],[4785.6,5.021]],[[4786.3,1e-08],[4787.1,0.4455],[4787.8,0.02],[4788.0,0.2309],[4788.8,0.04]]]
["bitfinex","ETHUSD",1755993635449,[[4786.2,6.95411496],[4786.0,2.08940761],[4785.9,0.1276],[4785.7,3.80130908],[4785.6,5.021]],[[4786.3,1e-08],[4787.1,0.4455],[4787.8,0.02],[4788.0,0.2309],[4788.8,0.04]]]
["bitfinex","ETHUSD",1755993639148,[[4786.2,6.95411496],[4786.0,2.08940761],[4785.9,0.1276],[4785.8,0.02],[4785.7,3.80130908]],[[4786.3,1e-08],[4787.1,0.4455],[4787.8,0.02],[4788.0,0.2309],[4788.8,0.04]]]
["bitfinex","ETHUSD",1755993639449,[[4786.2,10.73411496],[4786.0,2.08940761],[4785.9,0.1276],[4785.8,0.02],[4785.7,3.80130908]],[[4786.3,1e-08],[4787.1,0.4455],[4787.8,0.02],[4788.0,0.2309],[4788.8,0.04]]]
["bitfinex","ETHUSD",1755993640045,[[4786.2,10.73411496],[4786.0,2.08940761],[4785.8,0.38618734],[4785.7,3.80130908],[4509.8,6.13980716]],[[4786.3,1e-08],[4787.8,0.02],[4788.0,0.2309],[4788.8,0.04],[4789.5,1.711]]]
["bitfinex","ETHUSD",1755993640234,[[4786.2,10.73411496],[4786.0,2.08940761],[4785.8,0.25858734],[4785.7,3.80130908],[4785.4,1.49707019]],[[4786.3,1e-08],[4787.0,0.4455],[4787.8,0.02],[4788.0,0.2309],[4788.8,0.04]]]
["bitfinex","ETHUSD",1755993640429,[[4786.2,10.73411496],[4786.0,2.08940761],[4785.8,0.25858734],[4785.7,3.92890908],[4785.4,1.49707019]],[[4786.3,1e-08],[4787.0,0.4455],[4787.8,0.02],[4788.0,0.2309],[4788.8,0.04]]]
["bitfinex","ETHUSD",1755993640835,[[4786.9,2.08903465],[4786.7,2.08910101],[4786.4,2.0892243],[4786.2,10.62931496],[4786.0,2.08940761]],[[4787.0,0.4455],[4787.8,0.02],[4788.0,0.2309],[4788.8,0.04],[4789.5,1.607]]]
["bitfinex","ETHUSD",1755993641154,[[4786.9,7.69564822],[4786.7,2.08910101],[4786.4,2.0892243],[4786.2,6.28721496],[4786.0,2.74940761]],[[4787.0,0.7441],[4787.8,0.02],[4788.0,0.2309],[4788.8,0.04],[4789.5,1.711]]]
["bitfinex","ETHUSD",1755993642545,[[4786.9,7.69564822],[4786.7,2.08910101],[4786.4,2.0892243],[4786.2,6.28721496],[4786.0,2.74940761]],[[4787.0,0.7441],[4787.8,0.02],[4788.0,0.2309],[4788.8,0.04],[4789.5,3.79891886]]]
["bitfinex","ETHUSD",1755993642853,[[4786.9,7.69564822],[4786.7,2.08910101],[4786.4,2.0892243],[4786.2,6.28721496],[4786.0,2.74940761]],[[4787.0,0.7441],[4787.8,0.02],[4788.0,0.2309],[4788.8,0.04],[4789.5,1.711]]]
["bitfinex","ETHUSD",1755993643054,[[4786.9,7.69564822],[4786.7,2.08910101],[4786.4,2.0892243],[4786.2,6.28721496],[4786.0,2.74940761]],[[4787.0,0.7461],[4787.8,0.02],[4788.0,0.2309],[4788.8,0.04],[4789.5,1.711]]]
["bitfinex","ETHUSD",1755993643540,[[4786.9,7.69564822],[4786.7,2.08910101],[4786.4,2.0892243],[4786.2,6.28721496],[4786.0,2.74940761]],[[4787.0,0.7461],[4787.5,0.002],[4787.8,0.02],[4788.0,0.2309],[4788.8,0.04]]]
["bitfinex","ETHUSD",1755993643740,[[4786.9,7.69564822],[4786.7,2.08910101],[4786.4,2.0892243],[4786.2,6.28721496],[4786.1,0.1276]],[[4787.0,0.002],[4787.2,0.4455],[4787.5,0.002],[4787.8,0.02],[4788.0,0.2309]]]
["bitfinex","ETHUSD",1755993643946,[[4786.9,7.69564822],[4786.7,2.08910101],[4786.4,2.0892243],[4786.2,6.28721496],[4786.1,0.1276]],[[4787.0,0.002],[4787.5,0.002],[4787.8,0.02],[4788.0,0.2309],[4951.6,0.12731092]]]
["bitfinex","ETHUSD",1755993644142,[[4786.9,7.69564822],[4786.7,2.08910101],[4786.4,2.0892243],[4786.2,6.28721496],[4786.1,0.1276]],[[4787.0,0.4475],[4787.5,0.002],[4787.8,0.02],[4788.0,0.2309],[4791.0,1.1258463]]]
["bitfinex","ETHUSD",1755993644455,[[4786.9,7.69564822],[4786.7,2.08910101],[4786.4,2.0892243],[4786.2,6.28721496],[4786.1,0.1276]],[[4787.0,0.4475],[4787.5,0.002],[4787.8,0.02],[4788.0,0.2309]]]
["bitfinex","ETHUSD",1755993644456,[[4786.9,7.69564822],[4786.7,2.08910101],[4786.4,2.0892243],[4786.2,6.28721496],[4786.1,0.1276]],[[4787.0,0.002],[4787.2,0.4455],[4787.5,0.002],[4787.8,0.02],[4788.0,0.2309]]]
["bitfinex","ETHUSD",1755993644654,[[4786.9,7.69564822],[4786.7,2.08910101],[4786.4,2.0892243],[4786.2,6.28721496],[4786.1,0.1276]],[[4787.0,0.002],[4787.5,0.002],[4787.8,0.02],[4788.0,0.2329],[4789.6,2.08785736]]]
["bitfinex","ETHUSD",1755993644829,[[4786.9,7.69564822],[4786.7,2.08910101],[4786.4,2.0892243],[4786.2,6.28721496],[4786.1,0.1276]],[[4787.0,0.4475],[4787.5,0.002],[4787.8,0.02],[4788.0,0.2329],[4789.5,3.7989088]]]
["bitfinex","ETHUSD",1755993645026,[[4786.9,7.69564822],[4786.7,2.08910101],[4786.4,2.0892243],[4786.2,6.28721496],[4786.1,0.1276]],[[4787.0,0.4475],[4787.5,0.002],[4787.8,0.02],[4788.0,0.2329],[4789.5,3.79890256]]]
["bitfinex","ETHUSD",1755993645234,[[4786.9,7.69564822],[4786.7,2.08910101],[4786.4,2.0892243],[4786.2,6.28721496],[4786.1,0.1276]],[[4787.0,0.7461],[4787.5,0.002],[4787.8,0.02],[4788.0,0.2329],[4789.5,3.79890256]]]
["bitfinex","ETHUSD",1755993645428,[[4786.9,7.69564822],[4786.7,2.08910101],[4786.4,2.0892243],[4786.3,3.78],[4786.2,2.50721496]],[[4787.0,0.7461],[4787.5,0.002],[4787.8,0.02],[4788.0,0.2329],[4789.5,3.79890256]]]
["bitfinex","ETHUSD",1755993645850,[[4786.9,10.69564822],[4786.8,0.02],[4786.7,2.08910101],[4786.4,2.0892243],[4786.3,3.78]],[[4787.0,0.7461],[4787.5,0.002],[4787.8,0.02],[4788.0,0.2329],[4789.5,3.79890256]]]
["bitfinex","ETHUSD",1755993646327,[[4786.9,10.69564822],[4786.8,0.02],[4786.7,2.08910101],[4786.4,2.0892243],[4786.3,3.78]],[[4787.0,0.7461],[4787.5,0.002],[4787.8,0.02],[4788.0,0.2329],[4789.5,1.711]]]
["bitfinex","ETHUSD",1755993646527,[[4786.9,10.69564822],[4786.8,0.02],[4786.7,2.08910101],[4786.4,2.0892243],[4786.3,3.78]],[[4787.0,0.7461],[4787.5,0.002],[4787.8,0.02],[4788.0,0.2329],[4789.5,3.79890755]]]
["bitfinex","ETHUSD",1755993646940,[[4786.9,10.69564822],[4786.8,0.02],[4786.7,2.08910101],[4786.4,2.0892243],[4786.3,3.78]],[[4787.0,0.7461],[4787.5,0.002],[4787.8,0.02],[4788.0,0.2329],[4789.5,1.711]]]
["bitfinex","ETHUSD",1755993647140,[[4786.9,10.69564822],[4786.8,0.02],[4786.7,2.08910101],[4786.4,2.0892243],[4786.3,3.78]],[[4787.0,0.7461],[4787.5,0.002],[4787.8,0.02],[4788.0,0.2329],[4789.3,0.32676367]]]
["bitfinex","ETHUSD",1755993650036,[[4786.9,10.69564822],[4786.7,2.08910101],[4786.4,2.0892243],[4786.3,3.78],[4785.9,0.1276]],[[4787.0,0.7461],[4787.5,0.002],[4787.8,0.02],[4788.0,0.2329],[4789.5,3.79894062]]]
["bitfinex","ETHUSD",1755993650456,[[4786.9,10.69564822],[4786.7,2.08910101],[4786.4,2.0892243],[4786.3,3.78],[4785.9,0.1276]],[[4787.0,0.7461],[4787.5,0.002],[4787.8,0.02],[4788.0,0.2329],[4789.4,2.08794943]]]
["bitfinex","ETHUSD",1755993651162,[[4786.9,10.69564822],[4786.7,2.08910101],[4786.4,2.0892243],[4786.3,3.78],[4785.9,0.1276]],[[4787.0,0.7461],[4787.5,0.002],[4787.8,0.02],[4788.0,0.2329],[4789.8,2.21027472]]]
["bitfinex","ETHUSD",1755993651343,[[4786.9,10.69564822],[4786.7,2.08910101],[4786.4,5.8692243],[4785.9,0.1276],[4785.6,6.51807019]],[[4787.0,0.7461],[4787.5,0.002],[4787.8,0.02],[4788.0,0.2329],[4789.4,2.08794989]]]
["bitfinex","ETHUSD",1755993651747,[[4786.9,10.69564822],[4786.7,2.08910101],[4786.4,5.8692243],[4785.9,0.1276],[4785.6,6.51807019]],[[4787.0,0.7461],[4787.5,0.002],[4787.8,0.02],[4788.0,0.2329],[4789.5,3.79890433]]]
["bitfinex","ETHUSD",1755993651942,[[4786.9,10.69564822],[4786.7,2.08910101],[4786.4,5.8692243],[4785.9,0.1276],[4785.6,6.51807019]],[[4787.0,0.7461],[4787.5,0.002],[4787.8,0.02],[4788.0,0.2329],[4789.5,1.711]]]
["bitfinex","ETHUSD",1755993652147,[[4786.9,10.69564822],[4786.7,2.08910101],[4786.4,5.8692243],[4785.9,0.1276],[4785.6,6.51807019]],[[4787.0,0.002],[4787.3,0.4632],[4787.5,0.002],[4787.8,0.02],[4788.0,0.2329]]]
["bitfinex","ETHUSD",1755993652335,[[4787.4,2.08881647],[4787.1,3.0],[4787.0,2.08899101],[4786.9,5.81071357],[4786.7,2.08910101]],[[4787.5,0.002],[4787.8,0.02],[4788.0,0.6961],[4790.1,0.104],[4790.2,1.606]]]
["bitfinex","ETHUSD",1755993652539,[[4787.4,5.87949812],[4787.1,3.0],[4787.0,2.08899101],[4786.9,2.02381357],[4786.8,3.78]],[[4787.5,0.002],[4787.6,0.4632],[4787.8,0.02],[4788.0,0.2329],[4790.1,0.104]]]
["bitfinex","ETHUSD",1755993652736,[[4787.4,5.87949812],[4787.2,2.088882],[4787.1,3.0],[4787.0,2.08899101],[4786.9,2.02381357]],[[4787.5,0.002],[4787.8,0.02],[4788.0,0.2329],[4790.1,0.104]]]
["bitfinex","ETHUSD",1755993652737,[[4787.4,5.87949812],[4787.2,2.088882],[4787.1,3.0],[4787.0,2.08899101],[4786.9,2.02381357]],[[4787.5,0.7811],[4787.8,0.02],[4788.0,0.2329],[4790.1,0.55264593],[4790.2,1.606]]]
["bitfinex","ETHUSD",1755993652936,[[4787.4,5.87949812],[4787.2,2.088882],[4787.1,3.0],[4787.0,2.08899101],[4786.9,2.02381357]],[[4787.5,0.7811],[4787.8,0.02],[4788.0,0.2329],[4790.0,0.10195224],[4790.1,0.55264593]]]
["bitfinex","ETHUSD",1755993653164,[[4787.4,5.87949812],[4787.2,2.088882],[4787.1,3.0],[4787.0,2.08899101],[4786.9,2.02381357]],[[4787.5,0.7811],[4787.8,0.02],[4788.0,0.2329],[4789.9,2.08773287],[4790.1,0.55264593]]]
["bitfinex","ETHUSD",1755993653363,[[4787.4,5.87949812],[4787.2,2.088882],[4787.1,3.0],[4787.0,2.08899101],[4786.9,2.02381357]],[[4787.5,0.7811],[4787.8,0.02],[4788.0,0.2329],[4789.8,0.46864593],[4789.9,2.08773287]]]
["bitfinex","ETHUSD",1755993653662,[[4787.4,5.87949812],[4787.2,2.088882],[4787.1,3.0],[4787.0,2.08899101],[4786.9,2.02381357]],[[4787.5,0.7811],[4787.8,0.02],[4788.0,0.2329],[4789.8,0.46864593],[4790.0,2.08769155]]]
["bitfinex","ETHUSD",1755993653867,[[4787.4,5.87949812],[4787.2,2.088882],[4787.1,3.0],[4787.0,2.08899101],[4786.9,2.02381357]],[[4787.5,0.7811],[4787.8,0.02],[4788.0,0.2329],[4789.8,0.02],[4789.9,2.53638028]]]
["bitfinex","ETHUSD",1755993654072,[[4787.4,5.87949812],[4787.2,2.088882],[4787.1,3.0],[4787.0,2.08899101],[4786.9,2.02381357]],[[4787.5,0.7811],[4787.8,0.02],[4788.0,0.2329],[4789.8,0.46864593],[4789.9,2.08773435]]]
["bitfinex","ETHUSD",1755993654269,[[4787.4,5.87949812],[4787.2,2.088882],[4787.1,3.0],[4787.0,2.08899101],[4786.9,2.02381357]],[[4787.5,0.7811],[4787.8,0.02],[4788.0,0.2329],[4789.8,2.55641908],[4790.1,2.29481268]]]
["bitfinex","ETHUSD",1755993654447,[[4787.4,5.87949812],[4787.2,2.088882],[4787.1,3.0],[4787.0,2.08899101],[4786.9,2.02381357]],[[4787.5,0.7811],[4787.8,0.02],[4788.0,0.2329],[4789.7,0.44864593],[4789.8,2.10777315]]]
["bitfinex","ETHUSD",1755993655268,[[4787.4,5.87949812],[4787.2,2.088882],[4787.1,3.0],[4787.0,2.08899101],[4786.9,2.02381357]],[[4787.5,0.7811],[4787.8,0.02],[4788.0,0.2329],[4789.7,0.44864593],[4789.8,0.02]]]
["bitfinex","ETHUSD",1755993655567,[[4787.4,5.87949812],[4787.2,2.088882],[4787.1,3.0],[4787.0,2.08899101],[4786.9,2.02381357]],[[4787.5,0.7811],[4787.8,0.02],[4788.0,0.2329],[4789.8,2.10780417],[4790.1,2.74346062]]]
["bitfinex","ETHUSD",1755993655765,[[4787.4,5.87949812],[4787.2,2.088882],[4787.1,3.0],[4787.0,2.08899101],[4786.9,2.02381357]],[[4787.5,0.7811],[4787.8,0.02],[4788.0,0.2329],[4789.3,0.32674485],[4789.7,0.44864593]]]
["bitfinex","ETHUSD",1755993656562,[[4787.4,5.87949812],[4787.2,2.088882],[4787.1,3.0],[4787.0,2.08899101],[4786.9,2.02381357]],[[4787.5,0.7811],[4787.8,0.02],[4788.0,0.2329],[4789.3,0.32674485],[4789.7,2.53646387]]]
["bitfinex","ETHUSD",1755993656743,[[4787.4,5.87949812],[4787.2,2.088882],[4787.1,3.0],[4787.0,2.08899101],[4786.9,2.02381357]],[[4787.5,0.7811],[4787.8,0.02],[4788.0,0.2329],[4789.3,0.32674485],[4789.6,0.44864593]]]
["bitfinex","ETHUSD",1755993657171,[[4787.4,5.87949812],[4787.2,2.088882],[4787.1,3.0],[4787.0,5.86899101],[4786.9,2.02381357]],[[4787.5,0.7811],[4787.8,0.02],[4788.0,0.2329],[4789.3,0.32674485],[4789.6,0.44864593]]]
["bitfinex","ETHUSD",1755993657867,[[4787.4,5.87949812],[4787.2,2.088882],[4787.1,3.0],[4787.0,5.86899101],[4786.9,2.02381357]],[[4787.5,0.7811],[4787.8,0.02],[4788.0,0.2329],[4789.3,0.32674485],[4789.7,0.44864593]]]
["bitfinex","ETHUSD",1755993658251,[[4787.4,5.87949812],[4787.2,2.088882],[4787.1,3.0],[4787.0,5.86899101],[4786.9,2.02381357]],[[4787.5,0.7811],[4787.8,0.02],[4788.0,0.2329],[4789.7,0.44864593],[4790.0,0.56292315]]]
["bitfinex","ETHUSD",1755993658575,[[4787.4,9.08359812],[4787.2,2.088882],[4787.0,5.86899101],[4786.9,2.02381357],[4786.7,2.45528835]],[[4787.5,0.002],[4787.8,0.02],[4788.0,0.2329],[4789.7,0.44864593],[4789.8,0.02]]]
["bitfinex","ETHUSD",1755993658777,[[4787.4,9.08359812],[4787.2,2.088882],[4787.0,5.86899101],[4786.9,2.02381357],[4786.7,2.45528835]],[[4787.5,0.002],[4787.8,0.02],[4787.9,0.4632],[4788.0,0.2329],[4789.8,0.02]]]
["bitfinex","ETHUSD",1755993659251,[[4787.4,5.40249812],[4787.2,2.088882],[4787.0,5.86899101],[4786.9,2.02381357],[4786.7,2.32768835]],[[4787.5,0.002],[4787.8,0.02],[4787.9,0.4632],[4788.0,0.2329],[4789.8,0.02]]]
["bitfinex","ETHUSD",1755993659448,[[4787.4,8.87849812],[4787.2,2.088882],[4787.0,5.86899101],[4786.9,2.02381357],[4786.7,2.32768835]],[[4787.5,0.7811],[4787.8,0.02],[4788.0,0.2329],[4789.8,0.02],[4790.1,0.104]]]
["bitfinex","ETHUSD",1755993659649,[[4787.4,8.87849812],[4787.2,2.088882],[4787.0,5.86899101],[4786.9,2.02381357],[4786.8,0.001]],[[4787.5,0.7811],[4787.8,0.02],[4788.0,0.2329],[4789.8,0.02],[4790.1,2.64132995]]]
["bitfinex","ETHUSD",1755993659848,[[4787.4,8.87849812],[4787.2,2.088882],[4787.0,5.86899101],[4786.9,2.02381357],[4786.8,0.001]],[[4787.5,0.7811],[4787.8,0.02],[4788.0,0.2329],[4789.8,0.02],[4790.0,0.44967673]]]
["bitfinex","ETHUSD",1755993660070,[[4787.4,8.87849812],[4787.2,2.24349521],[4787.0,5.86899101],[4786.9,2.02381357],[4786.8,0.001]],[[4787.5,0.7811],[4787.8,0.02],[4788.0,0.2329],[4788.5,0.002],[4789.8,0.02]]]
["bitfinex","ETHUSD",1755993660249,[[4787.4,8.87849812],[4787.2,2.24349521],[4787.0,5.86899101],[4786.9,2.02381357],[4786.8,0.001]],[[4787.5,0.7811],[4787.8,0.02],[4788.0,0.2329],[4789.8,0.02],[4790.1,0.55367673]]]
["bitfinex","ETHUSD",1755993660464,[[4787.4,8.87849812],[4787.2,2.24349521],[4787.0,5.86899101],[4786.9,2.02381357],[4786.8,0.001]],[[4787.5,0.002],[4787.8,0.4832],[4788.0,0.2329],[4789.8,0.02],[4790.1,0.55367673]]]
["bitfinex","ETHUSD",1755993660656,[[4787.4,8.87849812],[4787.2,2.24349521],[4787.0,5.86899101],[4786.9,2.02381357],[4786.8,0.001]],[[4787.5,0.002],[4787.8,0.4832],[4788.0,0.2329],[4789.8,0.02],[4790.1,2.64132062]]]
["bitfinex","ETHUSD",1755993660886,[[4787.4,8.87849812],[4787.2,2.24349521],[4787.0,5.86899101],[4786.9,2.02381357],[4786.8,0.001]],[[4787.5,0.002],[4787.8,0.4832],[4788.0,0.2329],[4789.8,0.02],[4790.0,0.44967673]]]
["bitfinex","ETHUSD",1755993661288,[[4787.4,8.87849812],[4787.2,2.24349521],[4787.0,5.86899101],[4786.9,2.02381357],[4786.8,0.001]],[[4787.5,0.002],[4787.8,0.4832],[4788.0,0.2329],[4789.8,0.02],[4790.1,0.55367673]]]
["bitfinex","ETHUSD",1755993661795,[[4787.4,8.87849812],[4787.2,2.24349521],[4787.0,5.86899101],[4786.9,2.02381357],[4786.8,0.001]],[[4787.5,0.002],[4787.8,0.4832],[4788.0,0.2329],[4789.8,0.02],[4789.9,0.32671465]]]
["bitfinex","ETHUSD",1755993662166,[[4787.4,8.87849812],[4787.2,2.24349521],[4787.0,5.86899101],[4786.9,2.02381357],[4786.8,1.49807019]],[[4787.5,0.002],[4787.8,0.4832],[4788.0,0.2329],[4789.8,0.02],[4789.9,0.32671465]]]
["bitfinex","ETHUSD",1755993662871,[[4787.4,8.87849812],[4787.2,2.24349521],[4787.0,5.86899101],[4786.9,2.02381357],[4786.8,1.49807019]],[[4787.5,0.002],[4787.8,0.02],[4788.0,0.2329],[4789.8,0.02],[4789.9,0.32671465]]]
["bitfinex","ETHUSD",1755993663073,[[4787.4,8.87849812],[4787.2,2.24349521],[4787.1,3.78],[4787.0,2.08899101],[4786.9,2.02381357]],[[4787.5,0.002],[4787.8,0.02],[4788.0,0.2329],[4789.8,0.02],[4789.9,0.32671465]]]
["bitfinex","ETHUSD",1755993663276,[[4787.4,8.87849812],[4787.2,2.24349521],[4787.1,3.78],[4787.0,2.08899101],[4786.9,2.02381357]],[[4787.5,0.7811],[4787.8,0.02],[4788.0,0.2329],[4789.8,0.02],[4789.9,0.32671465]]]
["bitfinex","ETHUSD",1755993663467,[[4787.4,8.87849812],[4787.2,2.24349521],[4787.1,3.78],[4787.0,2.08899101],[4786.9,2.02381357]],[[4787.5,0.7811],[4787.8,0.02],[4788.0,0.2329],[4789.8,0.02],[4789.9,0.77639138]]]
["bitfinex","ETHUSD",1755993663968,[[4787.4,8.87849812],[4787.2,2.24349521],[4787.1,3.78],[4787.0,2.08899101],[4786.9,2.02381357]],[[4787.5,0.7811],[4787.8,0.02],[4788.0,0.2329],[4789.8,0.02],[4789.9,0.32671465]]]
["bitfinex","ETHUSD",1755993664194,[[4787.4,8.87849812],[4787.2,2.088882],[4787.1,3.78],[4787.0,2.08899101],[4786.9,2.02381357]],[[4787.5,0.7811],[4787.8,0.02],[4788.0,0.2329],[4789.8,0.02],[4789.9,0.32671465]]]
["bitfinex","ETHUSD",1755993664377,[[4787.4,8.87849812],[4787.2,2.088882],[4787.1,3.78],[4787.0,2.08899101],[4786.9,2.02381357]],[[4787.5,0.4652],[4787.8,0.02],[4788.0,0.2329],[4789.8,0.02],[4789.9,0.32671465]]]
["bitfinex","ETHUSD",1755993664988,[[4787.4,8.87849812],[4787.2,2.088882],[4787.1,3.78],[4787.0,2.08899101],[4786.9,2.02381357]],[[4787.5,0.4652],[4787.8,0.02],[4788.0,0.2329],[4789.8,0.02],[4789.9,0.77639138]]]
["bitfinex","ETHUSD",1755993665163,[[4787.4,8.87849812],[4787.2,2.088882],[4787.1,3.78],[4787.0,2.08899101],[4786.9,2.02381357]],[[4787.5,0.002],[4787.8,0.02],[4788.0,0.2329],[4789.8,0.02],[4789.9,0.32671465]]]
["bitfinex","ETHUSD",1755993665364,[[4787.7,2.08868559],[4787.5,5.08875143],[4787.4,6.99378165],[4787.2,5.868882],[4787.0,2.21659101]],[[4787.8,0.02],[4788.0,0.2329],[4788.3,0.4632],[4789.8,0.02],[4789.9,0.32671465]]]
["bitfinex","ETHUSD",1755993665591,[[4787.7,10.29070746],[4787.5,2.08875143],[4787.4,0.20888165],[4787.2,6.10746934],[4787.1,1.49707019]],[[4787.8,0.02],[4788.0,0.2329],[4788.3,0.4632],[4789.8,0.02],[4789.9,0.32671465]]]
["bitfinex","ETHUSD",1755993665896,[[4787.7,10.29070746],[4787.5,2.08875143],[4787.4,0.20888165],[4787.3,1.49707019],[4787.2,6.76746934]],[[4788.0,0.2329],[4789.8,0.02],[4790.5,0.104],[4790.7,0.56292315],[4790.8,0.01958334]]]
["bitfinex","ETHUSD",1755993666093,[[4788.7,2.08824942],[4788.5,2.08831567],[4788.4,3.0],[4788.3,2.08840289],[4787.9,2.08859834]],[[4789.8,0.02],[4790.5,0.32669496],[4790.8,1.03286906],[4791.1,0.7505642],[4791.2,1.606]]]
["bitfinex","ETHUSD",1755993666299,[[4788.7,10.27504942],[4788.5,2.08831567],[4788.4,3.0],[4788.3,2.08840289],[4788.0,3.78]],[[4788.9,0.4632],[4789.8,0.02],[4790.5,0.32669496],[4790.8,0.46994591],[4791.0,0.104]]]
["bitfinex","ETHUSD",1755993666489,[[4788.7,11.74093842],[4788.5,2.08831567],[4788.3,2.08840289],[4788.0,3.78],[4787.5,2.21635143]],[[4788.8,0.8191],[4789.8,0.02],[4790.5,0.32669496],[4790.8,0.01958334],[4791.0,0.104]]]
["bitfinex","ETHUSD",1755993667085,[[4788.7,11.74093842],[4788.5,2.08831567],[4788.3,2.08840289],[4788.0,3.78],[4787.5,2.21635143]],[[4788.8,0.8191],[4789.8,0.02],[4790.5,0.32669496],[4790.8,0.01958334],[4791.0,0.55436257]]]
["bitfinex","ETHUSD",1755993667271,[[4788.7,11.74093842],[4788.5,2.08831567],[4788.3,2.08840289],[4788.0,3.78],[4787.5,2.21635143]],[[4788.8,0.8191],[4789.8,0.02],[4790.5,0.32669496],[4790.8,0.01958334],[4791.0,0.104]]]
["bitfinex","ETHUSD",1755993667471,[[4788.7,11.74093842],[4788.5,2.08831567],[4788.3,2.08840289],[4788.0,3.78],[4787.7,1.41712187]],[[4788.8,0.8191],[4789.8,0.02],[4790.5,0.32669496],[4790.8,0.01958334],[4791.0,0.104]]]
["bitfinex","ETHUSD",1755993668187,[[4788.7,11.74093842],[4788.5,2.08831567],[4788.3,2.08840289],[4788.0,3.78],[4787.8,0.66]],[[4788.8,0.04],[4789.8,0.02],[4790.5,0.32669496],[4790.8,0.01958334],[4791.0,0.104]]]
["bitfinex","ETHUSD",1755993668376,[[4788.7,12.60503842],[4788.5,2.08831567],[4788.3,2.08840289],[4788.2,0.36618734],[4788.0,1.49707019]],[[4788.8,1e-08],[4789.6,0.4632],[4789.8,0.02],[4790.8,0.01958334],[4791.0,0.104]]]
["bitfinex","ETHUSD",1755993668579,[[4788.7,12.80052501],[4788.5,2.08831567],[4788.3,2.08840289],[4788.2,0.36618734],[4788.0,1.49707019]],[[4788.8,1e-08],[4789.4,0.4632],[4789.8,0.02],[4790.8,0.01958334],[4792.1,1.71271167]]]
["bitfinex","ETHUSD",1755993668780,[[4788.7,12.80052501],[4788.5,2.08831567],[4788.3,2.08840289],[4788.2,1.86325753],[4787.6,10.9203075]],[[4788.8,1e-08],[4789.4,0.4632],[4789.8,0.02],[4790.8,0.01958334],[4791.9,0.104]]]
["bitfinex","ETHUSD",1755993668975,[[4788.7,12.80052501],[4788.5,2.08831567],[4788.2,1.86325753],[4787.6,10.9203075]],[[4791.9,0.104]]]
["bitfinex","ETHUSD",1755993668976,[[4790.4,2.08749384],[4789.1,2.08805614],[4788.8,3.0],[4788.7,11.03747559],[4788.5,2.08831567]],[[4792.1,1.99527304],[4792.4,3.01822956],[4792.7,0.7505642],[4793.0,3.21222397],[4793.5,3.976]]]
["bitfinex","ETHUSD",1755993669168,[[4790.4,2.08749384],[4789.2,3.0],[4789.1,2.08805614],[4788.8,0.41781357],[4788.7,1.895889]],[[4790.5,0.3159],[4792.0,0.104],[4792.1,1.44079685],[4792.3,3.44946249],[4792.4,3.01822956]]]
["bitfinex","ETHUSD",1755993669370,[[4790.4,3.67229652],[4790.3,1.606],[4789.5,2.08788231],[4789.2,3.0],[4789.1,2.08805614]],[[4790.5,0.3159],[4792.0,0.104],[4792.1,1.54353965],[4792.2,0.44946249],[4792.3,2.08669273]]]
["bitfinex","ETHUSD",1755993669594,[[4790.4,3.67229652],[4790.3,1.606],[4789.2,3.0]],[[4790.5,0.3159],[4792.0,0.104],[4792.1,1.54353965],[4792.2,0.44946249]]]
["bitfinex","ETHUSD",1755993669595,[[4790.4,3.581],[4790.3,1.606],[4789.2,5.08798855],[4788.2,3.58552902],[4787.6,9.26017355]],[[4790.5,0.2159],[4792.0,0.104],[4792.1,1.54353965],[4792.2,0.44946249],[4792.4,0.93158115]]]
["bitfinex","ETHUSD",1755993669776,[[4790.4,3.581],[4790.3,1.606],[4789.2,5.08798855],[4788.2,3.58552902],[4787.6,9.26017355]],[[4790.5,0.2159],[4792.0,0.104],[4792.1,1.99300214],[4792.3,3.0],[4792.4,0.93158115]]]
["bitfinex","ETHUSD",1755993670083,[[4790.4,3.581],[4790.3,1.606],[4789.7,2.0877932],[4789.2,5.08798855],[4788.2,2.08845883]],[[4790.5,0.2159],[4791.9,3.0],[4792.0,2.6402824],[4792.1,0.1027428],[4792.4,1.59158115]]]
["bitfinex","ETHUSD",1755993670285,[[4790.4,3.77629453],[4790.3,1.606],[4789.7,2.0877932],[4789.2,5.08798855],[4788.2,2.08845883]],[[4790.5,0.2159],[4791.8,0.44946249],[4791.9,3.0],[4792.0,2.19081991],[4792.1,0.1027428]]]
["bitfinex","ETHUSD",1755993670493,[[4790.4,3.77629453],[4790.3,1.606],[4790.1,2.08762832],[4789.8,2.08776499],[4789.2,5.08798855]],[[4790.5,0.2159],[4791.7,5.08694894],[4791.8,0.44946249],[4792.0,2.19081991],[4792.1,0.1027428]]]
["bitfinex","ETHUSD",1755993670687,[[4790.4,3.77629453],[4790.3,1.606],[4790.1,2.08762832],[4789.8,2.08776499],[4789.2,5.08798855]],[[4790.5,0.2159],[4791.7,2.08694894],[4791.9,3.0],[4792.0,2.19081991],[4792.1,0.1027428]]]
["bitfinex","ETHUSD",1755993670869,[[4790.4,3.77629453],[4790.3,1.606],[4789.2,5.08798855]],[[4790.5,0.2159],[4791.9,3.0],[4792.1,0.1027428]]]
["bitfinex","ETHUSD",1755993670870,[[4790.4,3.77629453],[4790.3,1.606],[4789.9,2.08771281],[4789.2,3.0],[4788.9,2.08812634]],[[4790.5,0.2159],[4791.9,2.08687585],[4792.1,0.1027428],[4792.2,3.0],[4792.3,2.08668932]]]
["bitfinex","ETHUSD",1755993671078,[[4790.4,3.77529453],[4790.3,1.606],[4789.9,2.08771281],[4789.6,2.08785159],[4789.2,3.0]],[[4790.5,0.08498285],[4791.5,2.19104092],[4791.8,2.53564581],[4792.1,0.1027428],[4792.2,3.0]]]
["bitfinex","ETHUSD",1755993671273,[[4790.4,3.77519605],[4790.3,1.606],[4789.2,3.0],[4789.1,2.08807173],[4788.6,0.43]],[[4790.5,0.08498285],[4791.5,2.19104092],[4791.8,2.53564581],[4792.1,0.1027428]]]
["bitfinex","ETHUSD",1755993671274,[[4790.4,3.77519605],[4790.3,1.606],[4789.2,3.0],[4789.1,2.08807173],[4788.6,0.43]],[[4790.5,0.3159],[4791.5,0.104],[4791.8,2.08692747],[4792.0,3.0],[4792.1,0.1027428]]]
["bitfinex","ETHUSD",1755993671609,[[4790.4,3.77519605],[4790.3,1.606],[4790.0,2.08764549],[4789.7,2.08777948],[4789.2,3.0]],[[4790.5,0.3159],[4791.5,0.104],[4791.6,3.0],[4791.7,2.08697983],[4792.0,2.08684362]]]
["bitfinex","ETHUSD",1755993671798,[[4790.4,5.8627044],[4790.3,1.606],[4789.5,2.08788094],[4789.3,0.43],[4789.2,3.0]],[[4790.5,0.3159],[4792.1,2.08678064],[4792.4,1.028658],[4792.7,3.56292315],[4792.9,2.08642159]]]
["bitfinex","ETHUSD",1755993672004,[[4790.4,5.8627044],[4790.3,1.606],[4790.2,2.0875804],[4789.5,2.08788094],[4789.2,3.0]],[[4790.5,0.3159],[4791.7,0.104],[4792.0,3.44862587],[4792.1,2.08678064],[4792.3,0.1039095]]]
["bitfinex","ETHUSD",1755993672296,[[4790.4,5.8627044],[4790.3,1.606],[4789.5,2.51788094],[4789.2,3.0],[4787.3,2.08885173]],[[4790.5,0.3159],[4791.7,0.104],[4792.0,2.08682239],[4792.3,2.19059588],[4792.4,1.028658]]]
["bitfinex","ETHUSD",1755993672494,[[4790.4,5.8627044],[4790.3,1.606],[4790.2,2.08759075],[4789.5,2.51788094],[4789.2,3.0]],[[4790.5,0.3159],[4791.7,0.104],[4792.0,3.0],[4792.1,2.08677391],[4792.3,0.1039095]]]
["bitfinex","ETHUSD",1755993672697,[[4790.4,5.8627044],[4790.3,1.606],[4790.2,2.08759075],[4789.5,0.43],[4789.2,5.08799473]],[[4790.5,0.3159],[4791.7,0.104],[4792.5,2.08659555],[4792.7,3.56292315],[4792.8,3.71247199]]]
["bitfinex","ETHUSD",1755993672909,[[4790.4,3.67119605],[4790.3,1.606],[4790.2,2.08759075],[4789.7,0.43],[4789.6,2.08782315]],[[4792.4,1.35504282],[4792.5,0.10435743],[4792.7,0.56292315],[4792.8,1.626],[4792.9,3.0]]]
["bitfinex","ETHUSD",1755993673212,[[4791.5,0.104],[4790.6,2.08741054],[4790.5,0.19519605],[4790.4,3.476],[4790.3,3.69354659]],[[4792.1,2.7467725],[4792.2,0.104],[4792.4,0.24659367],[4792.5,2.19096654],[4792.7,1.0113723]]]
["bitfinex","ETHUSD",1755993673399,[[4791.6,3.479],[4791.5,0.104],[4790.4,2.087466],[4790.3,1.606],[4790.1,2.08760206]],[[4792.1,2.7467725],[4792.2,0.104],[4792.4,2.33324531],[4792.5,0.10435743],[4792.7,0.56292315]]]
["bitfinex","ETHUSD",1755993673595,[[4791.6,3.479],[4791.5,0.104],[4790.3,1.606],[4790.1,2.08760206]],[[4792.1,2.7467725],[4792.2,0.104],[4792.4,2.33324531],[4792.5,0.10435743],[4792.7,0.56292315]]]
["bitfinex","ETHUSD",1755993673596,[[4791.6,3.479],[4791.5,0.104],[4790.3,1.606],[4789.8,2.08776621],[4788.7,5.905889]],[[4792.1,0.66],[4792.2,0.104],[4792.4,0.24659367],[4792.7,0.56292315],[4793.4,3.21206991]]]
["bitfinex","ETHUSD",1755993673792,[[4791.6,3.479],[4791.5,0.104],[4790.3,1.606],[4789.9,0.43],[4789.8,2.08776621]],[[4792.1,0.66],[4792.2,0.104],[4792.4,0.24659367],[4792.7,3.44831194],[4792.8,2.34246286]]]
["bitfinex","ETHUSD",1755993673993,[[4791.6,3.479],[4791.5,0.104],[4790.3,1.606],[4789.8,2.08776621],[4788.1,1.49707019]],[[4792.1,0.66],[4792.2,0.104],[4792.4,0.24659367],[4792.6,0.44831194],[4792.8,1.626]]]
["bitfinex","ETHUSD",1755993674198,[[4791.6,3.479],[4791.5,0.104],[4790.3,1.606],[4790.0,0.43],[4789.8,2.08776621]],[[4792.1,0.66],[4792.2,0.104],[4792.4,0.24659367],[4792.6,0.10306572],[4792.7,3.44831194]]]
["bitfinex","ETHUSD",1755993674499,[[4791.5,0.104],[4791.4,3.479],[4790.3,1.606],[4790.0,0.43],[4789.8,2.08776621]],[[4792.1,0.66],[4792.2,0.104],[4792.3,2.08669326],[4792.4,0.24659367],[4792.5,3.0]]]
["bitfinex","ETHUSD",1755993674704,[[4791.5,0.104],[4791.4,3.479],[4790.6,2.087379],[4790.3,3.69354429],[4790.0,0.43]],[[4792.1,0.66],[4792.2,0.104],[4792.3,2.08669326],[4792.4,0.24659367],[4792.6,2.18962358]]]
["bitfinex","ETHUSD",1755993675015,[[4791.5,0.104],[4791.4,3.479],[4790.7,2.08737545],[4790.4,2.08749622],[4790.3,1.606]],[[4792.1,0.66],[4792.2,0.104],[4792.3,2.08668389],[4792.4,0.24659367],[4792.6,0.10306572]]]
["bitfinex","ETHUSD",1755993675212,[[4791.5,0.104],[4791.4,3.479],[4790.4,2.08749622],[4790.3,1.606],[4520.0,1.0]],[[4792.1,0.66],[4792.2,0.104],[4792.4,0.24659367],[4792.6,0.10306572],[4793.2,2.08630679]]]
["bitfinex","ETHUSD",1755993675382,[[4791.5,0.104],[4791.4,3.479],[4790.4,2.08749622],[4790.3,1.606],[4788.0,1.49707019]],[[4792.1,0.66],[4792.2,0.104],[4792.4,0.24659367],[4792.6,0.10306572],[4792.7,3.44811182]]]
["bitfinex","ETHUSD",1755993675583,[[4791.5,0.104],[4791.4,3.479],[4790.4,2.08749622],[4790.3,1.606],[4788.0,1.49707019]],[[4792.1,0.66],[4792.2,0.104],[4792.4,0.24659367],[4792.6,0.55117754],[4953.4,0.17268908]]]
["bitfinex","ETHUSD",1755993675814,[[4791.5,0.104],[4791.4,3.479],[4790.4,2.08749622],[4790.3,1.606],[4788.0,1.49707019]],[[4792.1,0.66],[4792.2,0.104],[4792.4,0.24659367],[4792.6,0.10306572],[4792.7,0.44811182]]]
["bitfinex","ETHUSD",1755993676025,[[4791.5,0.104],[4791.4,3.479],[4790.7,2.08737485],[4790.4,2.08749622],[4790.3,1.606]],[[4792.1,0.66],[4792.2,3.104],[4792.3,2.08671763],[4792.4,0.24659367],[4792.6,2.18962074]]]
["bitfinex","ETHUSD",1755993676315,[[4791.5,0.104],[4791.4,3.479],[4790.3,1.606]],[[4792.1,0.66],[4792.2,3.104],[4792.3,2.08671763],[4792.4,0.24659367],[4792.6,2.18962074]]]
["bitfinex","ETHUSD",1755993676316,[[4791.5,0.104],[4791.4,3.479],[4790.8,2.08732899],[4790.5,2.08746001],[4790.3,1.606]],[[4792.1,0.66],[4792.2,0.104],[4792.4,0.24659367],[4792.5,3.0],[4792.6,2.08659254]]]
["bitfinex","ETHUSD",1755993676509,[[4791.5,0.104],[4791.4,3.479],[4790.8,2.08732899],[4790.5,2.08746001],[4790.3,1.606]],[[4792.1,0.66],[4792.2,0.104],[4792.3,3.0],[4792.4,2.33323672],[4792.8,3.81525706]]]
["bitfinex","ETHUSD",1755993676708,[[4791.5,0.104],[4791.4,3.479],[4790.8,2.08732899],[4790.5,2.08746001],[4790.3,1.606]],[[4792.0,0.32654086],[4792.1,0.66],[4792.2,0.104],[4792.3,3.0],[4792.4,2.33323672]]]
["bitfinex","ETHUSD",1755993676906,[[4791.5,0.104],[4791.4,3.479],[4790.8,2.08732899],[4790.5,2.08746001],[4790.3,1.606]],[[4791.9,0.40905409],[4792.0,0.32654086],[4792.1,0.66],[4792.2,0.104],[4792.4,0.24659367]]]
["bitfinex","ETHUSD",1755993677121,[[4791.5,0.104],[4791.4,3.479],[4790.8,2.08732899],[4790.5,2.08746001],[4790.3,1.606]],[[4792.0,0.32654086],[4792.1,0.66],[4792.2,0.104],[4792.3,3.0],[4792.4,2.33327]]]
["bitfinex","ETHUSD",1755993677532,[[4791.5,0.104],[4791.4,3.479],[4790.7,2.08737285],[4790.4,0.43],[4790.3,3.69352532]],[[4792.0,0.32654086],[4792.2,0.104],[4792.3,2.08669175],[4792.4,0.24659367],[4792.6,2.7465572]]]
["bitfinex","ETHUSD",1755993677817,[[4791.5,0.104],[4791.4,3.479],[4790.4,0.43],[4790.3,1.606],[4786.6,0.10908623]],[[4792.0,0.32654086],[4792.2,0.104],[4792.4,0.24659367],[4792.6,0.66],[4792.9,0.15436668]]]
["bitfinex","ETHUSD",1755993678021,[[4791.5,0.104],[4791.4,3.479],[4790.4,0.43],[4786.6,0.10908623]],[[4792.0,0.32654086],[4792.2,0.104],[4792.4,0.24659367]]]
["bitfinex","ETHUSD",1755993678022,[[4791.5,0.104],[4791.4,5.084],[4790.4,0.43],[4789.8,2.08772877],[4789.5,2.0878653]],[[4792.0,0.32654086],[4792.2,0.104],[4792.4,0.24659367],[4792.7,0.44794147],[4792.8,0.02]]]
["bitfinex","ETHUSD",1755993678318,[[4791.9,0.104],[4791.6,3.6727227],[4791.4,1.605],[4790.9,2.51726367],[4790.8,0.02]],[[4792.4,0.24659367],[4792.8,0.02]]]
["bitfinex","ETHUSD",1755993678319,[[4791.9,0.104],[4791.6,3.6727227],[4791.4,1.605],[4790.9,2.51726367],[4790.8,0.02]],[[4792.4,0.24659367],[4792.8,0.124],[4793.2,2.08631466],[4793.3,0.1025155],[4793.4,0.44798737]]]
["bitfinex","ETHUSD",1755993678494,[[4792.0,3.478],[4791.9,0.104],[4791.4,1.605],[4791.3,2.08711401],[4790.9,2.51726367]],[[4792.4,0.24659367],[4792.8,0.124],[4793.2,2.08631466],[4793.3,0.1025155]]]
["bitfinex","ETHUSD",1755993678495,[[4792.0,3.478],[4791.9,0.104],[4791.4,1.605],[4791.3,2.08711401],[4790.9,2.51726367]],[[4792.4,0.24659367],[4792.8,0.124],[4792.9,2.08642075],[4793.2,2.08631466],[4793.3,0.1025155]]]
["bitfinex","ETHUSD",1755993678815,[[4792.0,3.478],[4791.9,0.104],[4791.4,1.605],[4791.2,2.08715682],[4790.9,2.51726367]],[[4792.4,0.24659367],[4792.8,0.124],[4792.9,2.08642075],[4793.2,2.08631466],[4793.3,0.1025155]]]
["bitfinex","ETHUSD",1755993678984,[[4792.0,3.478],[4791.9,0.104],[4791.4,1.605],[4791.1,2.08720026],[4790.9,0.43]],[[4792.4,0.24659367],[4792.8,0.124],[4793.3,0.7625155],[4793.7,2.08611446],[4793.8,0.56292315]]]
["bitfinex","ETHUSD",1755993679182,[[4792.0,3.478],[4791.9,0.104],[4791.4,1.605],[4790.9,0.43],[4790.1,2.24689507]],[[4792.4,0.24659367],[4792.8,0.124],[4792.9,2.08645169],[4793.2,5.08631807],[4793.3,0.7625155]]]
["bitfinex","ETHUSD",1755993679398,[[4792.0,3.478],[4791.9,0.104],[4791.4,1.605],[4791.3,2.08707612],[4791.1,0.4561]],[[4792.4,0.24659367],[4792.8,0.124],[4792.9,2.08645169],[4793.2,5.08631807],[4793.3,0.7625155]]]
["bitfinex","ETHUSD",1755993679713,[[4792.0,3.478],[4791.9,0.104],[4791.4,1.605],[4791.2,2.08715792],[4791.1,0.4561]],[[4792.4,0.24659367],[4792.8,2.21047553],[4793.1,2.08834191],[4793.2,3.0],[4793.3,0.7625155]]]
["bitfinex","ETHUSD",1755993679891,[[4792.0,3.478],[4791.9,0.104],[4791.4,1.605],[4791.3,2.08710701],[4791.1,0.4561]],[[4792.4,0.49230059],[4792.8,3.124],[4792.9,2.08642048],[4793.1,0.002],[4793.3,2.84878359]]]
["bitfinex","ETHUSD",1755993680094,[[4792.0,3.478],[4791.9,0.104],[4791.4,1.605],[4791.3,2.08710701],[4791.1,0.4561]],[[4792.4,0.49230059],[4792.8,3.124],[4792.9,2.08642048],[4793.1,0.002],[4793.2,2.08629167]]]
["bitfinex","ETHUSD",1755993680309,[[4792.0,3.478],[4791.9,0.104],[4791.4,1.605],[4791.1,2.54326691],[4790.8,2.10730058]],[[4792.4,0.49230059],[4792.7,3.0],[4792.8,0.124],[4793.1,0.002],[4793.5,3.69116331]]]
["bitfinex","ETHUSD",1755993680513,[[4791.9,0.104],[4791.2,3.478],[4790.8,0.02],[4790.7,1.605],[4789.9,0.4561]],[[4792.4,0.49230059],[4792.5,3.0],[4792.8,0.124],[4793.0,2.08639366],[4793.1,0.002]]]
["bitfinex","ETHUSD",1755993680700,[[4791.9,0.104],[4791.2,3.478],[4790.8,0.02],[4790.7,1.605],[4789.9,0.4561]],[[4792.1,0.66],[4792.2,3.0],[4792.3,0.66],[4792.4,2.33323531],[4792.8,0.124]]]
["bitfinex","ETHUSD",1755993680909,[[4791.2,3.478],[4790.8,0.02],[4790.7,1.605]],[[4792.1,0.66],[4792.3,0.66],[4792.4,2.33323531],[4792.8,0.124]]]
["bitfinex","ETHUSD",1755993680910,[[4791.4,0.104],[4791.2,3.478],[4790.8,0.02],[4790.7,1.605],[4787.9,1.49707019]],[[4792.1,0.764],[4792.4,0.24659367],[4792.5,3.0],[4792.6,2.08657667],[4792.8,0.02]]]
["bitfinex","ETHUSD",1755993681115,[[4791.4,0.104],[4791.2,3.478],[4790.8,0.02],[4790.7,1.605],[4790.6,2.08741054]],[[4792.1,0.764],[4792.2,2.08673103],[4792.4,0.24659367],[4792.5,3.0],[4792.8,0.02]]]
["bitfinex","ETHUSD",1755993681331,[[4791.4,0.104],[4791.2,3.478],[4790.8,0.02],[4790.7,1.605],[4790.6,2.08741054]],[[4792.0,0.32652086],[4792.1,0.764],[4792.2,2.08673103],[4792.4,0.24659367],[4792.8,0.02]]]
["bitfinex","ETHUSD",1755993681505,[[4791.4,0.104],[4791.2,3.478],[4790.8,2.10732671],[4790.7,1.605],[4790.5,2.08746012]],[[4792.0,0.32652086],[4792.1,0.764],[4792.3,3.0],[4792.4,2.33326911],[4792.7,2.08654209]]]
["bitfinex","ETHUSD",1755993681841,[[4791.4,0.104],[4791.2,3.478],[4790.8,0.02],[4790.7,3.69237165],[4790.5,0.4561]],[[4792.0,0.32652086],[4792.1,0.764],[4792.4,0.24659367],[4792.5,3.0],[4792.6,2.08655449]]]
["bitfinex","ETHUSD",1755993682130,[[4791.2,3.478],[4790.8,0.4761],[4790.7,1.605],[4789.8,3.17943523],[4789.2,2.0879951]],[[4792.0,0.32652086],[4792.4,0.24659367],[4793.1,0.002],[4793.3,0.56292315],[4793.5,1.605]]]
["bitfinex","ETHUSD",1755993682338,[[4791.9,0.104],[4791.3,0.54235519],[4791.2,3.478],[4790.8,0.02],[4790.7,1.605]],[[4792.4,0.24659367],[4793.1,0.002],[4793.5,1.605]]]
["bitfinex","ETHUSD",1755993682339,[[4791.9,0.104],[4791.3,0.54235519],[4791.2,3.478],[4790.8,0.02],[4790.7,1.605]],[[4792.4,0.24659367],[4792.7,0.104],[4793.1,0.002],[4793.4,0.44772453],[4793.5,1.605]]]
["bitfinex","ETHUSD",1755993682520,[[4792.3,0.104],[4792.0,3.479],[4791.6,3.69198445],[4791.3,2.8910137],[4790.8,0.02]],[[4792.4,0.24659367],[4792.7,0.32649929],[4792.9,0.104],[4793.1,0.002],[4793.2,2.08629359]]]
["bitfinex","ETHUSD",1755993682695,[[4792.3,0.104],[4792.0,3.479],[4791.6,3.69198445],[4791.3,2.5432137],[4790.8,0.02]],[[4792.4,0.24659367],[4792.7,0.32649929],[4792.9,0.104],[4793.1,0.002],[4793.2,2.08629359]]]
["bitfinex","ETHUSD",1755993682915,[[4792.3,0.104],[4792.0,3.479],[4791.6,3.69198445],[4791.3,2.5432137],[4790.8,0.02]],[[4792.4,0.24659367],[4792.7,0.32649929],[4792.9,0.104],[4793.1,0.002],[4793.3,2.08624702]]]
["bitfinex","ETHUSD",1755993683107,[[4792.3,0.104],[4792.0,3.479],[4791.6,1.605],[4790.8,0.02],[4790.5,2.0874566]],[[4792.4,0.24659367],[4792.7,0.32649929],[4792.9,0.104],[4793.1,0.002],[4793.9,0.56292315]]]
["bitfinex","ETHUSD",1755993683306,[[4792.3,0.104],[4792.0,5.56579949],[4791.9,0.4561],[4791.7,2.08692595],[4791.6,1.605]],[[4792.4,0.24659367],[4792.7,0.32649929],[4793.1,0.002],[4793.5,0.104],[4794.1,0.66888657]]]
["bitfinex","ETHUSD",1755993683541,[[4792.3,3.584],[4791.9,0.4561],[4791.6,1.605],[4791.5,2.08699767],[4788.2,1.883563]],[[4792.4,0.24659367],[4792.7,0.32649929],[4793.1,0.002],[4793.5,0.104],[4794.1,0.66888657]]]
["bitfinex","ETHUSD",1755993683721,[[4792.3,3.584],[4791.9,0.4561],[4791.6,1.605],[4791.5,2.08699767],[4790.8,2.10729192]],[[4792.4,0.24659367],[4792.7,0.32649929],[4793.1,0.002],[4793.5,0.104],[4793.8,2.08604392]]]
["bitfinex","ETHUSD",1755993684051,[[4792.3,3.584],[4791.6,2.0611],[4791.3,2.08709191],[4790.8,2.08729192],[4789.8,0.17943523]],[[4792.4,0.24659367],[4792.7,0.32649929],[4793.1,0.002],[4793.5,0.104],[4793.6,2.08613196]]]
["bitfinex","ETHUSD",1755993684214,[[4792.3,3.584],[4791.6,4.14808055],[4791.4,2.08706126],[4790.8,2.08729192],[4790.3,2.08755156]],[[4792.4,0.24659367],[4792.7,0.32649929],[4793.1,0.002],[4793.2,3.0],[4793.3,2.0862685]]]
["bitfinex","ETHUSD",1755993684414,[[4792.3,3.584],[4791.6,4.14808055],[4790.8,2.08729192],[4790.3,2.08755156],[4788.2,1.883563]],[[4792.4,0.24659367],[4792.7,0.32649929],[4793.1,0.002],[4793.3,2.0862685],[4794.1,2.19186078]]]
["bitfinex","ETHUSD",1755993684734,[[4792.3,3.584],[4791.6,4.14808055],[4791.3,2.08711029],[4790.8,2.08729192],[4789.5,2.08788461]],[[4792.4,0.24659367],[4792.7,0.32649929],[4793.1,0.002],[4793.2,2.08629429],[4793.5,2.19017537]]]
["bitfinex","ETHUSD",1755993684930,[[4792.3,3.584],[4791.6,4.14808055],[4791.3,2.08711029],[4790.8,2.08729192],[4789.5,2.08788461]],[[4792.4,0.24659367],[4792.7,0.32649929],[4793.1,0.002],[4793.5,2.19017537]]]
["bitfinex","ETHUSD",1755993684931,[[4792.3,3.584],[4791.8,0.02],[4791.7,2.08694139],[4791.6,2.0611],[4791.3,2.08711029]],[[4792.4,0.24659367],[4792.7,0.32649929],[4793.1,0.002],[4793.3,3.0],[4793.4,2.08624053]]]
["bitfinex","ETHUSD",1755993685131,[[4792.3,3.584],[4791.8,0.02],[4791.7,2.08690055],[4791.6,2.0611],[4791.4,2.08705648]],[[4792.4,0.24659367],[4792.7,0.32649929],[4793.1,0.002],[4793.3,3.0],[4793.4,2.08621002]]]
["bitfinex","ETHUSD",1755993685336,[[4792.3,3.584],[4791.8,0.02],[4791.6,2.0611],[4791.3,2.0871125],[4788.3,1.883563]],[[4792.4,0.24659367],[4792.7,0.32649929],[4793.1,0.002],[4793.3,2.08628327],[4793.6,2.08611879]]]
["bitfinex","ETHUSD",1755993685542,[[4792.3,3.584],[4791.8,0.02],[4791.6,1.605],[4790.6,3.0],[4790.5,2.08742563]],[[4792.4,0.24659367],[4792.7,0.32649929],[4793.1,0.002],[4794.0,2.0859829],[4794.1,0.10596342]]]
["bitfinex","ETHUSD",1755993685743,[[4792.3,3.584],[4791.8,0.02],[4791.6,1.605],[4791.3,2.08707314],[4791.1,0.4561]],[[4792.4,0.24659367],[4792.7,0.32649929],[4792.9,3.0],[4793.0,2.08641235],[4793.1,0.002]]]
["bitfinex","ETHUSD",1755993686046,[[4792.3,3.584],[4791.8,0.02],[4791.6,1.605],[4791.5,0.4561],[4790.7,2.08737384]],[[4792.4,0.24659367],[4792.7,0.32649929],[4793.0,0.104],[4793.1,0.002],[4793.5,2.08617998]]]
["bitfinex","ETHUSD",1755993686540,[[4792.3,3.584],[4791.8,0.02],[4791.6,1.605],[4791.5,0.4561],[4791.4,2.08704131]],[[4792.4,0.24659367],[4792.7,0.32649929],[4793.0,3.104],[4793.1,2.08835639],[4793.4,2.08622087]]]
["bitfinex","ETHUSD",1755993686714,[[4792.3,3.584],[4791.8,0.02],[4791.6,1.605],[4791.5,2.54312664],[4791.2,2.0871506]],[[4792.4,0.24659367],[4792.7,0.32649929],[4793.0,3.104],[4793.1,2.08835639],[4793.4,2.08622087]]]
["bitfinex","ETHUSD",1755993686912,[[4792.3,3.584],[4791.8,0.02],[4791.6,1.605],[4791.5,2.54312664],[4791.2,2.0871506]],[[4792.4,0.24659367],[4792.7,0.32649929],[4793.0,2.19038186],[4793.1,0.002],[4793.4,2.08622087]]]
["bitfinex","ETHUSD",1755993687241,[[4792.3,3.584],[4791.8,0.02],[4791.6,1.605],[4791.5,2.54312664],[4791.2,2.0871506]],[[4792.4,0.24659367],[4792.7,0.32649929],[4793.0,0.104],[4793.1,0.002],[4793.2,2.08631568]]]
["bitfinex","ETHUSD",1755993687441,[[4792.3,3.584],[4791.8,0.02],[4791.6,1.605],[4791.5,2.54312664],[4791.2,2.0871506]],[[4792.4,0.24659367],[4792.7,0.32649929],[4793.0,2.19038076],[4793.1,0.002],[4817.4,3.0]]]
["bitfinex","ETHUSD",1755993687654,[[4792.3,3.584],[4791.8,0.02],[4791.6,3.69198072],[4791.5,0.4561],[4791.3,2.08710704]],[[4792.4,0.24659367],[4792.7,0.32649929],[4793.0,0.104],[4793.1,0.002],[4793.2,2.08632188]]]
["bitfinex","ETHUSD",1755993687849,[[4792.3,3.584],[4791.8,0.02],[4791.6,1.605],[4791.5,2.54312475],[4791.1,2.08717163]],[[4792.4,0.24659367],[4792.7,0.32649929],[4793.0,3.104],[4793.1,2.08837221],[4793.4,2.08622045]]]
["bitfinex","ETHUSD",1755993688051,[[4792.3,3.584],[4791.8,0.02],[4791.6,1.605],[4791.5,0.4561],[4528.6,0.01444805]],[[4792.4,0.24659367],[4792.7,0.32649929],[4793.0,0.104],[4793.1,0.002],[4793.2,2.08633045]]]
["bitfinex","ETHUSD",1755993688243,[[4792.3,3.584],[4791.8,0.02],[4791.6,3.69197691],[4791.5,0.4561],[4791.3,2.08711223]],[[4792.4,0.24659367],[4792.7,0.32649929],[4793.0,0.104],[4793.1,0.002],[4793.3,2.08625279]]]
["bitfinex","ETHUSD",1755993688417,[[4792.3,3.584],[4791.8,0.02],[4791.6,3.69197691],[4791.5,0.4561],[4791.3,2.08711223]],[[4792.4,0.24659367],[4792.7,0.32649929],[4793.0,0.104],[4793.1,0.002],[4793.2,2.08630525]]]
["bitfinex","ETHUSD",1755993688955,[[4792.3,3.584],[4791.9,0.4561],[4791.8,0.02],[4791.7,2.08692538],[4791.6,1.605]],[[4792.4,0.24659367],[4792.7,0.32649929],[4793.0,0.104],[4793.1,0.002],[4793.4,2.08622744]]]
["bitfinex","ETHUSD",1755993689318,[[4792.3,3.584],[4791.9,0.4561],[4791.8,0.02],[4791.7,2.08692538],[4791.6,1.605]],[[4792.4,0.24659367],[4792.7,0.32649929],[4793.0,0.104],[4793.1,0.002],[4793.3,2.08624551]]]
["bitfinex","ETHUSD",1755993690042,[[4792.3,3.584],[4791.9,0.4561],[4791.8,0.02],[4791.6,1.605],[4785.8,4.9182638]],[[4792.4,0.24659367],[4792.7,0.32649929],[4793.0,0.104],[4793.1,0.002],[4801.5,60.0]]]
["bitfinex","ETHUSD",1755993690245,[[4792.3,3.584],[4791.9,0.4561],[4791.8,0.02],[4791.6,1.605],[4785.8,4.9182638]],[[4792.4,0.24659367],[4792.7,0.32649929],[4793.0,0.104],[4793.1,0.002],[4794.0,0.44759657]]]
["bitfinex","ETHUSD",1755993690412,[[4792.3,3.584],[4791.8,0.02],[4791.6,1.605],[4790.8,2.08733081],[4785.8,4.9182638]],[[4792.4,0.24659367],[4792.7,0.32649929],[4793.0,0.104],[4793.1,0.002],[4794.0,0.44759657]]]
["bitfinex","ETHUSD",1755993690748,[[4792.3,3.584],[4791.9,0.4561],[4791.8,0.02],[4791.6,1.605],[4791.3,2.08708866]],[[4792.4,0.24659367],[4792.7,0.32649929],[4793.0,0.104],[4793.1,0.002],[4793.3,2.08625894]]]
["bitfinex","ETHUSD",1755993690974,[[4792.3,3.584],[4791.9,0.4561],[4791.8,0.02],[4791.7,2.08693605],[4791.6,1.605]],[[4792.4,0.24659367],[4792.7,0.32649929],[4793.0,0.104],[4793.1,0.002],[4794.1,0.66888657]]]
["bitfinex","ETHUSD",1755993691255,[[4792.3,3.584],[4791.9,0.4561],[4791.8,2.10689192],[4791.6,1.605],[4791.5,2.08702606]],[[4792.4,0.24659367],[4792.7,0.32649929],[4793.0,0.104],[4793.1,0.002],[4793.4,2.08820555]]]
["bitfinex","ETHUSD",1755993691557,[[4792.3,4.54933639],[4791.8,2.10689192],[4791.6,1.605],[4791.3,2.08711045],[4790.7,2.08736565]],[[4792.4,0.24659367],[4793.1,0.002],[4793.5,0.104],[4793.8,2.08606534],[4794.1,2.08590513]]]
["bitfinex","ETHUSD",1755993691715,[[4792.3,4.54933639],[4792.1,2.08673296],[4791.8,2.10689192],[4791.6,1.605],[4791.3,2.08711045]],[[4792.4,0.24659367],[4793.1,0.002],[4793.5,0.104],[4793.8,2.08606534],[4794.1,2.08590513]]]
["bitfinex","ETHUSD",1755993691919,[[4792.3,4.54933639],[4792.2,2.08671272],[4791.9,2.08684662],[4791.8,0.02],[4791.6,1.605]],[[4792.4,0.24659367],[4793.1,0.002],[4793.5,0.104],[4794.0,0.66],[4797.9,0.10905721]]]
["bitfinex","ETHUSD",1755993692252,[[4792.3,4.54933639],[4792.1,2.08676145],[4791.9,2.08684662],[4791.8,0.02],[4791.6,1.605]],[[4792.4,0.24659367],[4793.1,0.002],[4793.5,0.104],[4793.8,2.08606669],[4794.0,0.66]]]
["bitfinex","ETHUSD",1755993692459,[[4792.3,4.54933639],[4791.8,0.02],[4791.6,1.605],[4789.5,1.49707019],[4788.8,4.40955057]],[[4792.4,0.24659367],[4793.1,0.002],[4793.5,0.104],[4793.7,2.08609233],[4794.0,2.74595848]]]
["bitfinex","ETHUSD",1755993692755,[[4792.3,4.09323639],[4791.8,2.10685847],[4791.6,3.69196234],[4791.0,2.08721017],[4790.4,3.78]],[[4792.4,0.24659367],[4793.1,0.002],[4793.4,3.2992],[4793.5,2.1901705],[4793.8,2.08603687]]]
["bitfinex","ETHUSD",1755993692912,[[4792.3,3.77863639],[4791.8,0.4761],[4791.6,3.69196234],[4790.4,3.78]],[[4792.4,0.24659367],[4793.1,0.002],[4793.5,2.1901705]]]
["bitfinex","ETHUSD",1755993692913,[[4792.3,3.77863639],[4791.8,0.4761],[4791.6,1.605],[4790.4,3.78],[4789.3,1.49707019]],[[4792.4,0.54539367],[4793.0,0.0995],[4793.1,0.002],[4793.5,0.104],[4794.2,2.27425585]]]
["bitfinex","ETHUSD",1755993693113,[[4792.3,3.77863639],[4791.8,0.4761],[4791.7,2.08693964],[4791.6,1.605],[4791.4,2.08706838]],[[4792.4,0.54539367],[4793.1,0.002],[4793.3,2.08625334],[4793.5,2.0861848],[4793.7,3.0]]]
["bitfinex","ETHUSD",1755993693360,[[4792.3,3.77863639],[4791.8,0.02],[4791.6,1.605],[4791.4,0.4561],[4789.4,1.49707019]],[[4792.4,0.54539367],[4792.8,0.1195],[4793.1,0.002],[4793.2,0.104],[4793.4,2.08620558]]]
["bitfinex","ETHUSD",1755993693645,[[4792.3,3.584],[4791.8,0.02],[4791.6,1.605],[4791.4,0.4561],[4789.3,1.49707019]],[[4792.4,0.54539367],[4792.8,0.1195],[4793.1,0.002],[4793.2,2.19029345],[4793.6,2.08614471]]]
["bitfinex","ETHUSD",1755993693851,[[4792.3,3.584],[4791.8,0.02],[4791.6,3.69197907],[4791.4,0.4561],[4789.3,1.49707019]],[[4792.4,0.54539367],[4792.8,0.1195],[4793.1,2.08833996],[4793.2,0.104],[4793.4,2.08620652]]]
["bitfinex","ETHUSD",1755993694047,[[4792.3,3.584],[4791.8,0.02],[4791.6,3.69197907],[4791.4,0.4561],[4791.3,2.08711002]],[[4792.4,0.54539367],[4792.8,0.1195],[4793.1,0.002],[4793.2,2.19029212],[4793.4,2.08620652]]]
["bitfinex","ETHUSD",1755993694249,[[4792.3,3.584],[4791.8,0.02],[4791.6,1.605],[4791.5,2.08702146],[4790.8,2.0872929]],[[4792.4,0.54539367],[4792.8,0.1195],[4793.1,0.002],[4793.2,0.104],[4794.4,0.7505642]]]
["bitfinex","ETHUSD",1755993694551,[[4792.3,3.584],[4791.9,0.4561],[4791.8,2.10688798],[4791.6,1.605],[4791.5,2.08702146]],[[4792.4,0.54539367],[4792.8,0.02],[4793.1,0.002],[4793.2,0.2035],[4793.5,2.08618706]]]
["bitfinex","ETHUSD",1755993694848,[[4792.3,3.584],[4791.9,0.4561],[4791.8,0.02],[4791.7,2.08693944],[4791.6,1.605]],[[4792.4,0.54539367],[4792.8,0.02],[4793.1,0.002],[4793.2,0.2035],[4793.4,0.44827902]]]
["bitfinex","ETHUSD",1755993695017,[[4792.3,3.584],[4791.9,0.4561],[4791.8,0.02],[4791.7,2.08693944],[4791.6,1.605]],[[4792.4,0.54539367],[4792.8,0.02],[4793.1,0.002],[4793.2,2.28979231],[4793.4,0.32645792]]]
["bitfinex","ETHUSD",1755993695450,[[4792.3,3.584],[4791.9,0.4561],[4791.8,2.10689631],[4791.6,1.605],[4791.4,2.08706613]],[[4792.4,0.54539367],[4792.8,0.02],[4793.1,0.002],[4793.2,0.2035],[4793.3,5.08627065]]]
["bitfinex","ETHUSD",1755993695618,[[4792.3,3.584],[4791.9,0.4561],[4791.8,0.02],[4791.7,2.08693365],[4791.6,1.605]],[[4792.4,0.54539367],[4792.8,0.02],[4793.1,0.002],[4793.2,0.2035],[4793.3,5.08627065]]]
["bitfinex","ETHUSD",1755993695821,[[4792.3,3.584],[4791.9,0.4561],[4791.8,0.02],[4791.7,2.08693365],[4791.6,1.605]],[[4792.4,0.54539367],[4792.8,0.02],[4793.0,0.0995],[4793.1,0.002],[4793.2,2.19029143]]]
["bitfinex","ETHUSD",1755993696154,[[4792.3,3.584],[4791.9,0.4561],[4791.8,2.10689195],[4791.6,1.605],[4791.5,2.08702462]],[[4792.4,0.54539367],[4792.8,0.02],[4793.0,0.0995],[4793.1,0.002],[4793.2,0.104]]]
["bitfinex","ETHUSD",1755993696667,[[4792.3,3.584],[4791.8,0.02],[4791.6,1.605],[4791.1,0.4561],[4789.4,3.58498803]],[[4792.4,0.54539367],[4792.8,0.02],[4793.1,0.002],[4793.2,0.104],[4793.3,0.44859643]]]
["bitfinex","ETHUSD",1755993696823,[[4792.3,3.584],[4791.8,0.02],[4791.6,1.605],[4791.5,2.0870165],[4791.4,0.4561]],[[4792.4,0.54539367],[4792.6,0.0995],[4792.8,0.02],[4793.1,0.002],[4793.2,0.104]]]
["bitfinex","ETHUSD",1755993697167,[[4792.3,3.584],[4791.9,2.54294305],[4791.8,0.02],[4791.6,3.69197536],[4790.5,0.001]],[[4792.4,0.54539367],[4792.8,0.02],[4793.1,0.1015],[4793.2,0.104],[4793.3,0.44859643]]]
["bitfinex","ETHUSD",1755993697322,[[4792.3,3.584],[4791.9,2.54294305],[4791.8,0.02],[4791.6,3.69197536],[4790.5,0.001]],[[4792.4,0.24659367],[4792.8,0.02],[4793.1,0.1015],[4793.2,0.104],[4793.7,1.01151958]]]
["bitfinex","ETHUSD",1755993697520,[[4792.3,3.584],[4791.9,2.54294305],[4791.8,0.02],[4791.6,3.69197536],[4791.0,2.08720803]],[[4792.4,0.24659367],[4792.8,0.02],[4793.1,0.1015],[4793.2,0.104],[4793.4,2.41267594]]]
["bitfinex","ETHUSD",1755993697723,[[4792.3,3.584],[4791.9,2.54294305],[4791.8,0.02],[4791.6,3.69197536],[4791.0,2.08720803]],[[4792.4,0.24659367],[4792.8,0.02],[4793.1,0.1015],[4793.2,0.104],[4793.3,0.44859643]]]
["bitfinex","ETHUSD",1755993698035,[[4792.3,3.584],[4791.9,0.4561],[4791.8,0.02],[4791.6,1.605],[4791.0,2.08720803]],[[4792.4,0.24659367],[4792.8,0.02],[4793.1,0.1015],[4793.2,0.104],[4793.3,0.44859643]]]
["bitfinex","ETHUSD",1755993698216,[[4792.3,3.584],[4791.9,0.4561],[4791.8,0.02],[4791.7,2.08691584],[4791.6,1.605]],[[4792.4,0.24659367],[4792.8,0.02],[4793.1,0.1015],[4793.2,0.104],[4794.0,1.85916063]]]
["bitfinex","ETHUSD",1755993698544,[[4792.3,3.584],[4791.9,0.4561],[4791.8,2.10687648],[4791.6,1.605],[4791.5,2.08700881]],[[4792.4,0.24659367],[4792.8,0.02],[4793.1,0.1015],[4793.2,0.104],[4793.6,0.19485841]]]
["bitfinex","ETHUSD",1755993698744,[[4792.3,3.584],[4791.9,0.4561],[4791.8,0.02],[4791.7,2.08693389],[4791.6,1.605]],[[4792.4,0.54539367],[4792.8,0.02],[4793.1,0.1015],[4793.2,2.19029325],[4793.5,2.08616098]]]
["bitfinex","ETHUSD",1755993698915,[[4792.3,3.584],[4791.9,0.4561],[4791.8,0.02],[4791.7,2.08693389],[4791.6,1.605]],[[4792.4,0.54539367],[4792.8,0.02],[4793.1,0.55009643],[4793.2,2.19029325],[4793.5,2.08616098]]]
["bitfinex","ETHUSD",1755993699315,[[4792.3,3.584],[4791.9,0.4561],[4791.8,0.02],[4791.6,3.69197814],[4791.4,2.08706024]],[[4792.4,0.54539367],[4792.8,0.02],[4793.1,2.53693082],[4793.2,0.104],[4793.5,2.08616098]]]
["bitfinex","ETHUSD",1755993699547,[[4792.3,3.584],[4791.9,0.4561],[4791.8,2.1068967],[4791.6,1.605],[4791.4,2.08706024]],[[4792.4,0.54539367],[4792.8,0.02],[4793.0,0.44859643],[4793.1,0.002],[4793.2,0.104]]]
["bitfinex","ETHUSD",1755993699860,[[4792.3,3.584],[4791.9,0.4561],[4791.8,0.02],[4791.6,1.605],[4525.0,0.605]],[[4792.4,0.54539367],[4792.8,0.02],[4793.1,0.002],[4793.2,0.55259643],[4793.7,2.0861]]]
["bitfinex","ETHUSD",1755993700056,[[4792.3,0.104],[4791.8,2.10689295],[4791.6,2.0611],[4791.5,2.08700903],[4779.8,12.074803]],[[4792.4,0.54539367],[4792.8,0.02],[4793.1,0.002],[4793.2,3.104],[4793.3,2.08625329]]]
["bitfinex","ETHUSD",1755993700221,[[4792.3,3.583],[4791.9,2.08685301],[4791.8,0.02],[4791.6,4.14808],[4791.0,2.08720823]],[[4792.4,0.54539367],[4792.8,0.02],[4793.1,0.45059643],[4793.2,0.104],[4793.4,3.0]]]
["bitfinex","ETHUSD",1755993700420,[[4792.3,3.583],[4791.8,2.1068955],[4791.6,1.605],[4791.0,2.08720823],[4524.2,0.17671614]],[[4792.4,0.54539367],[4792.8,0.02],[4793.1,0.002],[4793.2,0.104],[4793.3,0.44859643]]]
["bitfinex","ETHUSD",1755993700731,[[4792.3,3.583],[4791.9,2.0868495],[4791.8,0.4761],[4791.6,3.69198136],[4791.0,2.08720823]],[[4792.4,0.54539367],[4792.8,0.02],[4793.1,0.002],[4793.2,0.104],[4793.4,2.08624519]]]
["bitfinex","ETHUSD",1755993700917,[[4792.3,3.583],[4791.9,2.0868495],[4791.8,0.4761],[4791.6,3.69198136],[4791.0,2.08720823]],[[4792.4,0.54539367],[4792.8,0.02],[4793.1,0.002],[4793.2,0.104],[4793.3,0.44859643]]]
["bitfinex","ETHUSD",1755993701120,[[4792.3,3.8976],[4791.8,0.02],[4791.6,1.605],[4791.3,2.08710601],[4790.6,2.08741939]],[[4792.4,0.24659367],[4792.8,0.02],[4793.1,0.002],[4793.2,0.104],[4793.3,0.44859643]]]
["bitfinex","ETHUSD",1755993701435,[[4792.3,4.3537],[4792.0,2.08680551],[4791.8,0.02],[4791.6,3.69195104],[4791.0,2.08720916]],[[4792.4,0.24659367],[4792.8,0.02],[4793.1,0.002],[4793.2,0.104],[4793.6,0.44859643]]]
["bitfinex","ETHUSD",1755993701642,[[4792.3,0.104],[4791.8,0.02],[4791.6,1.605],[4791.5,0.4561],[4790.7,5.08733858]],[[4792.4,0.54539367],[4792.8,0.02],[4793.1,0.002],[4793.2,0.104],[4793.4,0.32645631]]]
["bitfinex","ETHUSD",1755993701960,[[4792.3,3.583],[4791.8,0.02],[4791.7,2.08693654],[4791.6,1.605],[4791.5,0.4561]],[[4792.4,0.54539367],[4792.8,0.1195],[4793.1,0.002],[4793.2,2.19031445],[4793.4,0.32645631]]]
["bitfinex","ETHUSD",1755993702139,[[4792.3,3.583],[4792.0,2.08680693],[4791.8,0.4761],[4791.7,2.0869388],[4791.6,1.605]],[[4792.4,0.54539367],[4792.8,0.02],[4793.1,0.45059643],[4793.2,0.104],[4793.4,0.32645631]]]
["bitfinex","ETHUSD",1755993702312,[[4792.3,3.583],[4792.0,0.4561],[4791.9,2.08685314],[4791.8,0.02],[4791.6,1.605]],[[4792.4,0.24659367],[4792.8,0.02],[4793.1,0.002],[4793.2,0.2035],[4793.4,0.32645631]]]
["bitfinex","ETHUSD",1755993702512,[[4792.3,3.583],[4792.0,0.4561],[4791.9,2.08685314],[4791.8,0.02],[4791.6,3.69198237]],[[4792.4,0.24659367],[4792.8,0.02],[4793.1,0.002],[4793.2,0.2035],[4793.4,0.77505274]]]
["bitfinex","ETHUSD",1755993702947,[[4792.3,3.583],[4792.0,2.54289754],[4791.8,0.02],[4791.7,2.08692909],[4791.6,1.605]],[[4792.4,0.24659367],[4792.8,0.02],[4793.1,0.002],[4793.2,0.2035],[4793.4,0.32645631]]]
["bitfinex","ETHUSD",1755993703119,[[4792.3,3.583],[4792.0,0.4561],[4791.8,0.02],[4791.6,1.605],[4787.3,2.608]],[[4792.4,0.24659367],[4792.8,0.02],[4793.1,0.002],[4793.2,0.2035],[4793.4,0.32645631]]]
["bitfinex","ETHUSD",1755993703325,[[4792.3,3.583],[4791.8,0.02],[4791.6,2.0611],[4790.8,2.08729845],[4790.5,0.001]],[[4792.4,0.54329367],[4792.8,0.1214],[4793.1,0.002],[4793.2,0.104],[4793.4,0.32645631]]]
["bitfinex","ETHUSD",1755993703525,[[4792.3,3.583],[4791.8,0.02],[4791.6,2.0611],[4790.8,2.08729845],[4790.5,0.001]],[[4792.4,0.54329367],[4792.8,0.1214],[4793.1,0.002],[4793.2,2.19029115],[4793.4,0.32645631]]]
["bitfinex","ETHUSD",1755993703725,[[4792.3,3.583],[4791.8,0.02],[4791.6,2.0611],[4790.8,2.08729845],[4790.5,0.001]],[[4792.4,0.54329367],[4792.8,0.1214],[4793.1,0.45059643],[4793.2,2.19029115],[4793.4,0.32645631]]]
["bitfinex","ETHUSD",1755993704029,[[4792.3,3.583],[4792.0,2.54290912],[4791.8,0.02],[4791.7,2.08694046],[4791.6,1.605]],[[4792.4,0.54329367],[4792.8,0.1214],[4793.1,0.45059643],[4793.2,2.19029115],[4793.4,0.32645631]]]
["bitfinex","ETHUSD",1755993704030,[[4792.3,3.583],[4792.0,2.54290912],[4791.8,0.02],[4791.7,2.08694046],[4791.6,1.605]],[[4792.4,0.54329367],[4792.8,0.02],[4793.1,0.45059643],[4793.2,0.2054],[4793.4,0.32645631]]]
["bitfinex","ETHUSD",1755993704339,[[4792.3,3.583],[4792.0,2.54290912],[4791.8,0.02],[4791.7,2.08694046],[4791.6,1.605]],[[4792.4,0.24659367],[4792.8,0.02],[4793.1,0.002],[4793.2,0.2054],[4793.4,0.32645631]]]
["bitfinex","ETHUSD",1755993704553,[[4792.3,4.3537],[4791.9,2.08681648],[4791.8,0.02],[4791.6,3.69197366],[4528.6,0.01444805]],[[4792.4,0.24659367],[4792.8,0.02],[4793.1,0.002],[4793.2,0.2054],[4793.4,0.77505274]]]
["bitfinex","ETHUSD",1755993704755,[[4792.3,4.3537],[4791.9,2.08681648],[4791.8,0.02],[4791.6,3.69197366],[4788.5,2.6369882]],[[4792.4,0.24659367],[4792.8,0.02],[4793.1,0.002],[4793.2,0.2054],[4793.4,0.32645631]]]
["bitfinex","ETHUSD",1755993704958,[[4792.3,4.3537],[4791.9,2.08681648],[4791.8,0.02],[4791.6,3.69197366],[4788.5,2.6369882]],[[4792.4,0.24659367],[4792.8,0.02],[4793.1,0.002],[4793.2,0.2054],[4793.4,2.41266605]]]
["bitfinex","ETHUSD",1755993705262,[[4792.3,4.3537],[4792.0,2.08680158],[4791.8,0.02],[4791.7,2.08693291],[4791.6,1.605]],[[4792.4,0.24659367],[4792.8,0.02],[4793.1,0.002],[4793.2,0.2054],[4793.3,0.44859643]]]
["bitfinex","ETHUSD",1755993705459,[[4792.3,4.3537],[4791.8,0.02],[4791.6,1.605],[4791.5,2.08700584],[4790.9,2.08725054]],[[4792.4,0.24659367],[4792.8,0.02],[4793.1,0.002],[4793.2,0.2054],[4793.4,2.86127411]]]
["bitfinex","ETHUSD",1755993705649,[[4792.3,3.583],[4791.8,0.02],[4791.7,0.4561],[4791.6,1.605],[4791.5,2.08698614]],[[4792.4,0.54139367],[4792.8,0.02],[4793.0,0.1034],[4793.1,0.002],[4793.2,0.104]]]
["bitfinex","ETHUSD",1755993705827,[[4792.3,3.583],[4791.8,0.02],[4791.7,0.4561],[4791.6,1.605],[4791.5,2.08698614]],[[4792.4,0.54139367],[4792.8,0.02],[4793.1,0.002],[4793.2,0.104],[4793.8,0.44859643]]]
["bitfinex","ETHUSD",1755993706030,[[4792.0,3.478],[4791.8,0.02],[4791.6,1.605],[4791.2,0.4561],[4789.9,3.0]],[[4792.4,0.54139367],[4792.6,0.1034],[4792.8,0.02],[4793.1,0.56492315],[4793.3,3.66]]]
["bitfinex","ETHUSD",1755993706219,[[4792.0,3.478],[4791.8,0.124],[4791.6,1.605],[4791.1,2.08719785],[4790.4,2.08746906]],[[4792.4,0.54139367],[4792.5,0.104],[4792.6,0.1034],[4792.8,3.02],[4793.1,0.56492315]]]
["bitfinex","ETHUSD",1755993706425,[[4792.0,3.478],[4791.8,0.124],[4791.6,1.605],[4791.4,0.4561],[4791.1,2.08719785]],[[4792.4,0.54139367],[4792.5,0.104],[4792.6,0.1034],[4792.7,0.44859643],[4792.8,0.02]]]
["bitfinex","ETHUSD",1755993706624,[[4792.0,3.478],[4791.8,0.124],[4791.6,1.605],[4791.4,0.4561],[4789.4,3.58499162]],[[4792.3,0.11973901],[4792.4,0.54139367],[4792.5,0.104],[4792.6,0.1034],[4792.8,0.02]]]
["bitfinex","ETHUSD",1755993706824,[[4792.0,3.478],[4791.8,0.124],[4791.6,1.605],[4791.4,0.4561],[4791.3,0.001]],[[4792.1,0.2929],[4792.3,0.11973901],[4792.4,0.24659367],[4792.5,0.104],[4792.6,0.1034]]]
["bitfinex","ETHUSD",1755993707047,[[4792.0,3.478],[4791.8,0.124],[4791.6,1.605],[4791.3,0.001],[4785.2,6.81175274]],[[4792.1,0.2929],[4792.3,0.11973901],[4792.4,0.24659367],[4792.5,0.2093],[4792.7,0.44859643]]]
["bitfinex","ETHUSD",1755993707237,[[4792.0,3.48],[4791.8,0.124],[4791.6,1.605],[4791.5,0.4561],[4791.3,0.001]],[[4792.1,0.2929],[4792.3,0.11973901],[4792.4,0.24659367],[4792.5,0.2093],[4792.7,0.44859643]]]
["bitfinex","ETHUSD",1755993707621,[[4792.0,3.48],[4791.8,0.124],[4791.6,1.605],[4791.5,0.4561],[4791.3,0.001]],[[4792.1,0.2929],[4792.3,0.11973901],[4792.4,0.24659367],[4792.5,0.2093],[4792.7,2.53511001]]]
["bitfinex","ETHUSD",1755993707941,[[4792.0,3.48],[4791.8,0.124],[4791.6,1.605],[4791.5,0.4561],[4791.3,0.001]],[[4792.1,0.2929],[4792.3,0.11973901],[4792.4,0.24659367],[4792.5,0.2093],[4792.6,0.44859643]]]
["bitfinex","ETHUSD",1755993708142,[[4792.0,3.48],[4791.8,0.125],[4791.6,1.605],[4791.5,0.4561],[4791.3,0.001]],[[4792.1,0.2929],[4792.3,0.11973901],[4792.4,0.24659367],[4792.5,0.2093],[4792.6,0.44859643]]]
["bitfinex","ETHUSD",1755993708652,[[4791.8,0.021],[4791.7,3.48],[4791.6,1.605],[4791.3,0.001],[4790.7,2.08736015]],[[4792.1,0.2929],[4792.3,0.11973901],[4792.4,2.33326756],[4792.6,0.44859643],[4792.7,1.22292315]]]
["bitfinex","ETHUSD",1755993708852,[[4791.8,0.021],[4791.7,3.48],[4791.6,1.605],[4791.5,0.104],[4791.3,0.001]],[[4792.1,0.2929],[4792.2,0.104],[4792.3,3.11973901],[4792.4,2.33326756],[4792.5,1.01151958]]]
["bitfinex","ETHUSD",1755993709054,[[4791.8,0.021],[4791.7,3.48],[4791.6,1.605],[4791.5,0.104],[4791.3,0.001]],[[4792.1,0.2929],[4792.2,0.55259643],[4792.3,0.11973901],[4792.4,2.3332727],[4792.5,0.56292315]]]
["bitfinex","ETHUSD",1755993709269,[[4791.8,0.021],[4791.7,3.48],[4791.6,1.605],[4791.5,0.104],[4791.3,0.001]],[[4792.1,0.2929],[4792.2,0.104],[4792.3,0.56833544],[4792.4,0.24659367],[4792.5,0.56292315]]]
["bitfinex","ETHUSD",1755993709421,[[4791.8,0.021],[4791.7,3.48],[4791.6,1.605],[4791.5,0.104],[4791.3,0.001]],[[4792.1,0.2929],[4792.2,0.104],[4792.3,2.20643818],[4792.4,0.24659367],[4792.6,2.64948898]]]
["bitfinex","ETHUSD",1755993709778,[[4791.8,0.021],[4791.7,3.48],[4791.6,1.605],[4791.5,0.104],[4791.3,0.001]],[[4792.1,0.2929],[4792.2,0.104],[4792.3,0.56833544],[4792.4,2.33323282],[4792.6,2.64948898]]]
["bitfinex","ETHUSD",1755993710124,[[4791.8,0.021],[4791.7,3.48],[4791.6,1.605],[4791.5,0.104],[4791.3,0.4345]],[[4792.1,0.2929],[4792.2,0.104],[4792.3,0.56833544],[4792.4,0.24659367],[4792.5,0.56292315]]]
["bitfinex","ETHUSD",1755993710323,[[4791.8,0.021],[4791.7,3.48],[4791.6,1.605],[4791.5,0.104],[4791.3,0.4345]],[[4792.1,0.2929],[4792.2,0.104],[4792.3,0.11973901],[4792.4,0.24659367],[4792.6,1.01151958]]]
["bitfinex","ETHUSD",1755993710540,[[4791.8,0.021],[4791.7,3.48],[4791.6,1.605],[4791.5,0.104],[4791.3,0.4345]],[[4792.1,0.2929],[4792.2,0.104],[4792.3,0.11973901],[4792.4,0.24659367],[4792.5,2.08659639]]]
["bitfinex","ETHUSD",1755993710741,[[4791.8,0.021],[4791.7,3.48],[4791.6,1.605],[4791.5,0.104],[4791.3,0.4345]],[[4792.1,0.2929],[4792.2,0.104],[4792.3,0.11973901],[4792.4,0.6951901],[4792.5,2.08659639]]]
["bitfinex","ETHUSD",1755993710939,[[4791.8,0.021],[4791.7,3.48],[4791.6,1.605],[4791.5,0.104],[4791.3,0.4345]],[[4792.1,0.2929],[4792.2,0.104],[4792.3,0.11973901],[4792.4,0.6951901],[4792.6,2.6494781]]]
["bitfinex","ETHUSD",1755993711139,[[4791.8,0.021],[4791.7,3.48],[4791.6,1.605],[4791.5,0.104],[4791.3,0.4345]],[[4792.1,0.2929],[4792.2,0.104],[4792.3,0.11973901],[4792.4,0.24659367],[4792.5,0.44859643]]]
["bitfinex","ETHUSD",1755993711347,[[4791.8,0.021],[4791.7,3.48],[4791.6,1.605],[4791.5,0.104],[4791.3,0.4345]],[[4792.1,0.2929],[4792.2,0.104],[4792.3,0.11973901],[4792.4,0.24659367],[4792.5,2.08659725]]]
["bitfinex","ETHUSD",1755993711656,[[4791.8,0.021],[4791.7,3.48],[4791.6,1.605],[4791.5,0.104],[4791.3,0.4345]],[[4792.1,0.2929],[4792.2,0.104],[4792.3,0.11973901],[4792.4,0.6951901],[4792.5,2.08659725]]]
["bitfinex","ETHUSD",1755993711965,[[4791.8,0.021],[4791.7,3.48],[4791.6,1.605],[4791.5,0.104],[4791.3,0.001]],[[4792.1,0.2929],[4792.2,0.104],[4792.3,0.11973901],[4792.4,0.6951901],[4793.0,0.7505642]]]
["bitfinex","ETHUSD",1755993712134,[[4791.8,0.021],[4791.7,3.48],[4791.6,2.0385],[4791.5,0.104],[4791.3,0.001]],[[4792.1,0.2929],[4792.2,0.104],[4792.3,0.11973901],[4792.4,0.57309324],[4792.7,1.22292315]]]
["bitfinex","ETHUSD",1755993712468,[[4791.8,0.021],[4791.7,3.48],[4791.6,2.0385],[4791.5,0.104],[4791.3,0.001]],[[4792.1,0.2929],[4792.2,0.104],[4792.3,0.11973901],[4792.4,0.57309324],[4792.5,2.08660224]]]
["bitfinex","ETHUSD",1755993712664,[[4791.8,0.021],[4791.7,3.48],[4791.6,2.0385],[4791.5,0.104],[4791.3,0.001]],[[4792.1,0.2929],[4792.2,0.104],[4792.3,0.11973901],[4792.4,3.10833344],[4792.6,3.0]]]
["bitfinex","ETHUSD",1755993712827,[[4791.8,0.021],[4791.7,3.48],[4791.6,2.0385],[4791.5,0.104],[4791.3,0.001]],[[4792.1,0.2929],[4792.2,0.104],[4792.3,0.56833544],[4792.4,0.57309324],[4792.6,2.08758854]]]
["bitfinex","ETHUSD",1755993713165,[[4791.8,0.021],[4791.7,3.48],[4791.6,2.0385],[4791.5,0.104],[4791.3,0.001]],[[4792.1,0.2929],[4792.2,0.104],[4792.3,0.11973901],[4792.4,0.57309324],[4792.5,2.53519411]]]
["bitfinex","ETHUSD",1755993713324,[[4791.8,0.021],[4791.7,3.48],[4791.6,2.0385],[4791.5,0.104],[4791.3,0.001]],[[4792.1,0.2929],[4792.2,0.104],[4792.3,3.11973901],[4792.4,3.10833251],[4792.7,2.74651016]]]
["bitfinex","ETHUSD",1755993713676,[[4791.8,0.021],[4791.7,3.48],[4791.6,2.0385],[4791.5,0.104],[4791.3,0.001]],[[4792.1,0.2929],[4792.2,0.55259643],[4792.3,3.11973901],[4792.4,2.65973608],[4792.7,2.74651016]]]
["bitfinex","ETHUSD",1755993713866,[[4791.8,0.021],[4791.7,3.48],[4791.6,1.605],[4791.5,0.104],[4791.3,0.4345]],[[4792.1,0.2929],[4792.2,0.55259643],[4792.3,0.11973901],[4792.4,0.57309324],[4792.7,1.22292315]]]
["bitfinex","ETHUSD",1755993714069,[[4791.8,0.021],[4791.7,3.48],[4791.6,1.605],[4791.5,0.104],[4791.3,0.4345]],[[4792.1,0.2929],[4792.2,0.104],[4792.3,3.11973901],[4792.4,2.65975367],[4792.7,3.75804753]]]
["bitfinex","ETHUSD",1755993714270,[[4791.8,0.021],[4791.7,3.48],[4791.6,1.605],[4791.5,0.104],[4791.3,0.4345]],[[4792.1,0.2929],[4792.2,0.55259643],[4792.3,3.11973901],[4792.4,2.65975367],[4792.7,2.74652795]]]
["bitfinex","ETHUSD",1755993714969,[[4791.8,0.021],[4791.7,3.48],[4791.6,1.605],[4791.5,0.104],[4791.3,0.4345]],[[4792.1,0.2929],[4792.2,0.55259643],[4792.3,0.11973901],[4792.4,0.57309324],[4792.5,2.08659549]]]
["bitfinex","ETHUSD",1755993715266,[[4791.8,0.021],[4791.7,3.48],[4791.6,1.605],[4791.5,0.104],[4791.3,0.4345]],[[4792.1,0.2929],[4792.2,0.104],[4792.3,0.11973901],[4792.4,4.02168967],[4792.5,2.08659549]]]
["bitfinex","ETHUSD",1755993715473,[[4791.8,0.021],[4791.7,3.48],[4791.6,1.605],[4791.5,0.104],[4791.3,0.4345]],[[4792.1,0.2929],[4792.2,0.104],[4792.3,0.56833544],[4792.4,2.65975173],[4816.7,3.0]]]
["bitfinex","ETHUSD",1755993716174,[[4791.8,0.021],[4791.7,3.48],[4791.6,1.605],[4791.5,0.104],[4791.3,0.4345]],[[4792.1,0.2929],[4792.2,0.104],[4792.3,0.56833544],[4792.4,0.57309324],[4792.7,0.66]]]
["bitfinex","ETHUSD",1755993716334,[[4791.8,0.021],[4791.7,3.48],[4791.6,1.605],[4791.5,0.104],[4791.3,0.4345]],[[4792.1,0.2929],[4792.2,0.104],[4792.3,0.11973901],[4792.4,0.57309324],[4792.7,1.10859643]]]
["bitfinex","ETHUSD",1755993716664,[[4791.8,0.021],[4791.7,3.48],[4791.6,1.605],[4791.5,0.5375],[4791.3,0.001]],[[4792.1,0.2929],[4792.2,0.104],[4792.3,0.11973901],[4792.4,0.57309324],[4792.5,2.08663207]]]
["bitfinex","ETHUSD",1755993716825,[[4791.8,0.021],[4791.7,3.48],[4791.6,1.605],[4791.5,0.5375],[4791.3,0.001]],[[4792.1,0.2929],[4792.2,0.104],[4792.3,0.11973901],[4792.4,1.02168967],[4792.5,2.08663207]]]
["bitfinex","ETHUSD",1755993717028,[[4791.8,0.021],[4791.7,3.48],[4791.6,1.605],[4791.5,0.5375],[4791.3,0.001]],[[4792.1,0.2929],[4792.2,0.104],[4792.3,0.11973901],[4792.4,1.02168967],[4793.2,4.2305642]]]
["bitfinex","ETHUSD",1755993717344,[[4791.8,0.021],[4791.7,3.48],[4791.6,1.605],[4791.5,0.5375],[4791.3,0.001]],[[4792.1,0.2929],[4792.2,0.104],[4792.3,0.11973901],[4792.4,2.65973171],[4792.7,3.19510693]]]
["bitfinex","ETHUSD",1755993717547,[[4791.8,0.021],[4791.6,1.605],[4791.5,0.5375],[4791.3,0.001],[4790.5,2.08842984]],[[4792.1,0.2929],[4792.2,0.104],[4792.3,0.56833544],[4792.4,0.57309324],[4792.7,0.66]]]
["bitfinex","ETHUSD",1755993717748,[[4791.8,3.5],[4791.6,1.605],[4791.5,0.5375],[4791.3,0.001],[4790.5,0.001]],[[4792.1,0.2929],[4792.2,0.104],[4792.3,0.11973901],[4792.4,0.57309324],[4792.5,2.08663294]]]
["bitfinex","ETHUSD",1755993717946,[[4792.0,0.3019],[4791.9,0.4335],[4791.8,4.06425],[4791.6,1.605],[4791.3,0.001]],[[4792.4,0.57309324],[4792.8,7.13],[4793.0,0.56292315],[4793.4,0.7505642],[4793.7,1.1258463]]]
["bitfinex","ETHUSD",1755993718251,[[4792.1,2.52025517],[4792.0,0.4059],[4791.8,6.15113829],[4791.6,1.605],[4791.3,0.001]],[[4792.4,0.24659367],[4792.8,7.13],[4793.4,0.7505642],[4793.7,1.1258463]]]
["bitfinex","ETHUSD",1755993718252,[[4792.1,2.52025517],[4792.0,0.4059],[4791.8,6.15113829],[4791.6,1.605],[4791.3,0.001]],[[4792.4,0.24659367],[4792.8,7.13],[4793.2,0.104],[4793.4,0.56292315],[4793.7,2.08607968]]]
["bitfinex","ETHUSD",1755993718446,[[4792.3,0.4059],[4792.2,3.481],[4792.1,2.08675517],[4791.8,2.67213829],[4791.6,1.605]],[[4792.4,0.24659367],[4792.8,7.13],[4793.2,0.104],[4793.6,0.56292315],[4793.8,0.2992]]]
["bitfinex","ETHUSD",1755993718643,[[4792.3,0.4059],[4792.2,6.00122133],[4791.9,2.08683042],[4791.8,0.58525],[4791.6,1.605]],[[4792.4,0.24659367],[4792.8,7.13],[4793.2,0.104],[4793.7,0.56292315],[4793.8,2.38523345]]]
["bitfinex","ETHUSD",1755993718841,[[4792.3,0.8394],[4792.2,5.56772133],[4791.9,2.08683042],[4791.8,0.58525],[4791.6,1.605]],[[4792.4,0.24659367],[4792.8,7.13],[4793.2,0.104],[4793.7,3.56292315],[4793.8,2.38523345]]]
["bitfinex","ETHUSD",1755993719154,[[4792.3,0.8394],[4792.2,3.481],[4792.0,2.0868075],[4791.8,0.58525],[4791.7,2.08691372]],[[4792.4,0.24659367],[4792.8,7.13],[4793.2,0.104],[4793.6,2.08611576],[4793.7,3.0]]]
["bitfinex","ETHUSD",1755993719376,[[4792.3,0.8394],[4792.2,3.481],[4791.8,2.67214442],[4509.8,6.13980716],[4508.0,2.13]],[[4792.4,0.24659367],[4792.8,7.13],[4793.2,0.104],[4793.7,3.0],[4794.1,2.83648166]]]
["bitfinex","ETHUSD",1755993719752,[[4792.3,0.8394],[4792.2,3.481],[4791.8,2.67214442],[4509.8,6.13980716],[4508.0,2.13]],[[4792.4,0.24659367],[4792.8,7.13],[4793.2,0.104],[4793.7,3.0],[4793.8,1.52212315]]]
["bitfinex","ETHUSD",1755993719955,[[4792.3,0.8394],[4792.2,3.481],[4791.8,0.58525],[4791.4,2.08706949],[4789.2,2.08800124]],[[4792.4,0.24659367],[4792.8,7.13],[4793.2,0.104],[4793.7,3.0],[4793.8,1.52212315]]]
["bitfinex","ETHUSD",1755993720158,[[4792.3,0.8394],[4792.2,3.481],[4791.8,0.58525],[4791.4,2.08706949],[4789.4,1.883563]],[[4792.4,0.24659367],[4792.8,7.13],[4793.2,0.104],[4793.7,3.0],[4793.8,1.52212315]]]
["bitfinex","ETHUSD",1755993720333,[[4792.3,0.8394],[4792.2,3.481],[4792.0,2.08679069],[4791.8,0.58525],[4791.7,2.08692404]],[[4792.4,0.24659367],[4792.8,7.13],[4793.2,0.104],[4793.6,2.08614123],[4793.7,3.0]]]
["bitfinex","ETHUSD",1755993720535,[[4792.3,0.8394],[4792.2,5.56771215],[4791.9,2.0868455],[4791.8,0.58525],[4791.2,2.08711983]],[[4792.4,0.24659367],[4792.8,7.13],[4793.2,0.104],[4793.7,3.0],[4794.1,2.83649347]]]
["bitfinex","ETHUSD",1755993720766,[[4792.3,2.92608071],[4792.2,3.481],[4792.0,2.08680048],[4791.8,0.58525],[4791.4,2.08706753]],[[4792.4,0.24659367],[4792.8,0.02],[4793.2,0.104],[4793.8,0.9592],[4793.9,0.56292315]]]
["bitfinex","ETHUSD",1755993720956,[[4792.3,2.92608071],[4792.2,3.481],[4792.0,2.08680048],[4791.8,0.58525],[4791.4,2.08706753]],[[4792.4,0.24659367],[4792.8,0.02],[4793.2,0.104],[4793.7,0.1949223],[4793.8,0.9592]]]
["bitfinex","ETHUSD",1755993721156,[[4792.3,1.68878812],[4792.2,3.481],[4791.8,0.58525],[4790.3,1.49707019],[4789.6,1.883563]],[[4792.4,0.24659367],[4792.8,0.02],[4793.2,0.104],[4793.8,1.10907839],[4794.1,0.56292315]]]
["bitfinex","ETHUSD",1755993721360,[[4792.3,1.68878812],[4792.2,3.481],[4791.9,2.08684989],[4791.8,0.021],[4791.3,2.08810979]],[[4792.4,0.24659367],[4792.8,0.02],[4793.2,0.104],[4793.8,0.66],[4794.0,0.2992]]]
["bitfinex","ETHUSD",1755993721537,[[4792.3,1.68878812],[4792.2,5.56771921],[4791.9,2.08684989],[4791.8,0.021],[4791.3,2.08810979]],[[4792.4,0.24659367],[4792.8,0.02],[4793.2,0.104],[4793.6,0.32644258],[4793.7,2.08608477]]]
["bitfinex","ETHUSD",1755993721734,[[4792.3,1.68878812],[4792.2,5.56771921],[4791.8,0.021],[4791.3,2.08810979]],[[4792.4,0.24659367],[4792.8,0.02],[4793.2,0.104],[4793.6,0.32644258],[4793.7,2.08608477]]]
["bitfinex","ETHUSD",1755993721735,[[4792.3,1.68878812],[4792.2,3.481],[4792.0,2.08676986],[4791.8,0.021],[4791.7,2.0869049]],[[4792.4,0.24659367],[4792.8,0.02],[4793.2,0.104],[4793.6,0.77552097],[4794.0,0.2992]]]
["bitfinex","ETHUSD",1755993722056,[[4792.3,0.8394],[4792.2,3.481],[4792.1,2.08676264],[4791.8,0.021],[4791.7,2.0869049]],[[4792.4,0.24659367],[4792.8,0.02],[4793.2,0.104],[4793.6,0.32644258],[4793.7,2.08610898]]]
["bitfinex","ETHUSD",1755993722257,[[4792.3,0.8394],[4792.2,5.56771049],[4791.9,2.08684552],[4791.8,0.021],[4789.8,0.02]],[[4792.4,0.24659367],[4792.8,0.02],[4793.6,0.77552097],[4794.1,0.56292315],[4794.4,0.7505642]]]
["bitfinex","ETHUSD",1755993722566,[[4792.3,0.8394],[4792.2,5.56771049],[4791.9,2.08684552],[4791.8,0.021],[4789.8,0.02]],[[4792.4,0.24659367],[4792.8,0.02],[4793.4,0.106],[4793.6,0.32644258],[4793.9,2.08602242]]]
["bitfinex","ETHUSD",1755993722775,[[4792.3,0.8394],[4792.2,5.56771049],[4791.9,2.08684552],[4791.8,0.021],[4789.8,0.02]],[[4792.4,0.24659367],[4792.8,0.02],[4793.4,0.104],[4793.6,0.32644258],[4793.8,3.4943265]]]
["bitfinex","ETHUSD",1755993723079,[[4792.3,0.8394],[4792.2,5.56771049],[4791.8,0.021],[4789.8,0.02]],[[4792.4,0.24659367],[4792.8,0.02],[4793.4,0.104],[4793.6,0.32644258],[4793.8,3.4943265]]]
["bitfinex","ETHUSD",1755993723080,[[4792.3,0.8394],[4792.2,5.56771701],[4791.8,0.021],[4789.8,0.02],[4784.5,20.0]],[[4792.4,0.24659367],[4792.8,0.02],[4793.4,0.104],[4793.6,0.32644258],[4793.7,0.44907839]]]
["bitfinex","ETHUSD",1755993723255,[[4792.3,0.8394],[4792.2,5.56771701],[4791.9,2.08683914],[4791.8,0.021],[4789.8,0.02]],[[4792.4,0.24659367],[4792.8,0.02],[4793.4,0.104],[4793.6,0.32644258],[4794.1,1.01200154]]]
["bitfinex","ETHUSD",1755993723464,[[4792.3,0.8394],[4792.2,3.481],[4792.0,2.08678176],[4791.8,0.021],[4791.7,2.0869168]],[[4792.4,0.24659367],[4792.8,0.02],[4793.4,0.104],[4793.6,2.41256236],[4793.9,2.0859848]]]
["bitfinex","ETHUSD",1755993723634,[[4792.3,0.8404],[4792.2,3.481],[4792.0,2.08678176],[4791.8,0.021],[4791.7,2.0869168]],[[4792.4,0.24659367],[4792.8,0.02],[4793.4,0.104],[4793.5,0.44907839],[4793.6,2.41256236]]]
["bitfinex","ETHUSD",1755993723834,[[4792.3,0.4069],[4792.2,3.481],[4792.0,0.4335],[4791.8,0.021],[4791.6,3.69195275]],[[4792.4,0.24659367],[4792.8,0.02],[4793.3,0.2992],[4793.4,2.19021466],[4793.5,0.44907839]]]
["bitfinex","ETHUSD",1755993724060,[[4792.3,0.4069],[4792.2,3.481],[4792.0,0.4335],[4791.8,0.021],[4791.7,2.0869327]],[[4792.4,0.24859367],[4792.8,0.02],[4793.3,0.2992],[4793.4,2.19021466],[4793.9,3.0]]]
["bitfinex","ETHUSD",1755993724309,[[4792.3,0.4069],[4792.2,3.481],[4792.0,0.4335],[4791.8,0.021],[4791.7,2.0869327]],[[4792.4,0.24859367],[4792.8,0.02],[4793.3,2.38545148],[4793.4,0.104],[4793.6,2.41256678]]]
["bitfinex","ETHUSD",1755993724591,[[4792.3,0.8404],[4792.2,3.481],[4791.8,0.021],[4791.6,3.69198173],[4787.8,3.787126]],[[4792.4,0.24859367],[4792.8,0.02],[4793.3,2.38545148],[4793.4,0.104],[4793.6,2.41256678]]]
["bitfinex","ETHUSD",1755993724755,[[4792.3,0.4069],[4792.2,3.481],[4792.0,0.4335],[4791.8,0.021],[4791.6,1.605]],[[4792.4,0.24859367],[4792.8,0.02],[4793.3,2.38545747],[4793.4,0.104],[4793.5,3.0]]]
["bitfinex","ETHUSD",1755993725087,[[4792.3,0.4069],[4792.2,3.481],[4792.0,0.4335],[4791.8,0.021],[4791.7,2.08691466]],[[4792.4,0.24859367],[4792.8,0.02],[4793.3,2.38545747],[4793.4,0.104],[4798.4,4.8786673]]]
["bitfinex","ETHUSD",1755993725462,[[4792.3,0.105],[4791.8,0.021],[4790.8,2.08730719],[4790.5,0.001],[4789.7,7.76577349]],[[4792.4,0.56509367],[4792.8,0.02],[4793.4,0.104],[4793.6,0.32644258],[4793.9,3.0]]]
["bitfinex","ETHUSD",1755993725662,[[4792.3,3.481],[4791.8,0.021],[4791.5,0.4335],[4790.6,3.0],[4790.5,0.001]],[[4792.4,0.56509367],[4792.8,0.1019],[4793.2,0.66],[4793.6,0.32644258],[4793.7,0.56292315]]]
["bitfinex","ETHUSD",1755993725867,[[4792.3,3.481],[4792.1,0.104],[4791.8,0.021],[4791.6,2.0385],[4790.6,3.0]],[[4792.4,0.24859367],[4792.8,0.124],[4793.2,0.66],[4793.6,0.56292315],[4794.0,1.0497642]]]
["bitfinex","ETHUSD",1755993726065,[[4792.3,3.481],[4792.1,0.104],[4791.8,0.021],[4791.6,1.605],[4791.4,2.08706231]],[[4792.4,0.56509367],[4792.8,0.124],[4792.9,0.002],[4793.1,0.32646642],[4793.2,3.66]]]
["bitfinex","ETHUSD",1755993726285,[[4792.3,3.481],[4792.1,0.104],[4791.9,0.4335],[4791.8,0.021],[4791.6,1.605]],[[4792.4,0.56509367],[4792.8,0.124],[4792.9,0.002],[4793.1,0.85736444],[4793.2,3.66]]]
["bitfinex","ETHUSD",1755993726601,[[4792.3,3.481],[4792.1,0.104],[4791.9,0.4335],[4791.8,0.021],[4791.6,3.69198046]],[[4792.4,0.56509367],[4792.8,0.124],[4792.9,0.002],[4793.1,0.85736444],[4793.2,0.66]]]
["bitfinex","ETHUSD",1755993726896,[[4792.3,3.481],[4792.1,0.104],[4791.9,0.4335],[4791.8,0.021],[4791.6,1.605]],[[4792.4,0.56509367],[4792.8,0.124],[4792.9,0.002],[4793.1,2.49470139],[4793.2,0.66]]]
["bitfinex","ETHUSD",1755993727099,[[4792.3,3.481],[4792.1,0.104],[4791.9,0.4335],[4791.8,0.021],[4791.6,1.605]],[[4792.4,0.56509367],[4792.8,0.124],[4792.9,0.002],[4793.0,2.53539741],[4793.1,0.40836642]]]
["bitfinex","ETHUSD",1755993727388,[[4792.3,3.481],[4792.1,0.104],[4791.9,0.4335],[4791.8,0.021],[4791.6,1.605]],[[4792.4,0.56509367],[4792.8,0.124],[4792.9,0.002],[4793.0,2.08638989],[4793.1,0.40836642]]]
["bitfinex","ETHUSD",1755993727587,[[4792.3,3.481],[4792.1,0.104],[4791.9,0.4335],[4791.8,0.021],[4791.6,1.605]],[[4792.4,0.56509367],[4792.8,0.124],[4792.9,0.002],[4793.1,0.40836642],[4796.2,2.6269747]]]
["bitfinex","ETHUSD",1755993727759,[[4792.3,3.481],[4792.1,0.104],[4791.9,0.4335],[4791.8,0.021],[4791.6,3.69197892]],[[4792.4,0.56509367],[4792.8,0.124],[4792.9,0.002],[4793.1,2.49470088],[4793.2,1.10904856]]]
["bitfinex","ETHUSD",1755993727960,[[4792.3,3.481],[4792.1,0.104],[4791.9,0.4335],[4791.8,0.021],[4791.6,3.69197892]],[[4792.4,0.56509367],[4792.8,0.124],[4792.9,0.002],[4793.0,0.44904856],[4793.1,0.40836642]]]
["bitfinex","ETHUSD",1755993728160,[[4792.3,3.481],[4792.1,0.104],[4791.9,0.4335],[4791.8,0.021],[4791.6,3.69197892]],[[4792.4,0.56509367],[4792.8,0.124],[4792.9,0.002],[4793.1,0.40836642],[4793.2,1.10904856]]]
["bitfinex","ETHUSD",1755993728396,[[4792.3,3.481],[4792.1,0.104],[4791.9,0.4335],[4791.8,0.021],[4791.6,1.605]],[[4792.4,0.56509367],[4792.8,0.124],[4792.9,0.002],[4793.1,0.0819],[4793.2,1.10904856]]]
["bitfinex","ETHUSD",1755993728561,[[4792.3,3.481],[4792.1,0.104],[4791.9,0.4335],[4791.8,0.021],[4791.6,1.605]],[[4792.4,0.56509367],[4792.8,0.124],[4792.9,0.002],[4793.1,0.0819],[4793.2,0.66]]]
["bitfinex","ETHUSD",1755993728756,[[4792.3,3.481],[4792.1,0.104],[4791.9,0.4335],[4791.8,0.021],[4791.6,3.69196789]],[[4792.4,0.56509367],[4792.8,0.124],[4792.9,0.002],[4793.1,0.0819],[4793.2,0.66]]]
["bitfinex","ETHUSD",1755993729000,[[4792.3,3.481],[4792.1,0.104],[4791.9,0.4335],[4791.8,0.021],[4791.6,3.69196789]],[[4792.4,0.56509367],[4792.8,0.124],[4792.9,0.002],[4793.1,0.0819],[4793.2,2.7463245]]]
["bitfinex","ETHUSD",1755993729201,[[4792.3,3.481],[4792.1,0.104],[4791.9,0.4335],[4791.8,0.021],[4791.6,1.605]],[[4792.4,0.56509367],[4792.8,0.124],[4792.9,0.002],[4793.1,0.53094856],[4793.2,0.66]]]
["bitfinex","ETHUSD",1755993729357,[[4792.3,3.481],[4792.1,0.104],[4791.9,0.4335],[4791.8,0.021],[4791.6,1.605]],[[4792.4,0.56509367],[4792.8,0.124],[4792.9,0.002],[4793.0,2.08638501],[4793.1,0.0819]]]
["bitfinex","ETHUSD",1755993729555,[[4792.3,3.481],[4792.1,0.104],[4791.9,0.4335],[4791.8,0.021],[4791.6,3.69196973]],[[4792.4,0.56509367],[4792.8,0.124],[4792.9,0.002],[4793.1,0.0819],[4793.2,0.66]]]
["bitfinex","ETHUSD",1755993729859,[[4792.3,3.67645469],[4792.1,0.104],[4791.9,0.4335],[4791.8,0.021],[4791.7,2.0869401]],[[4792.4,0.56509367],[4792.8,0.124],[4792.9,0.002],[4793.1,0.0819],[4793.2,2.74629037]]]
["bitfinex","ETHUSD",1755993730062,[[4792.3,3.67645469],[4792.1,0.104],[4791.9,0.4335],[4791.8,0.021],[4791.7,2.0869401]],[[4792.4,0.24859367],[4792.8,0.124],[4792.9,0.002],[4793.1,0.5310296],[4793.2,2.74629037]]]
["bitfinex","ETHUSD",1755993730452,[[4792.3,3.67645469],[4792.1,0.104],[4791.9,0.4335],[4791.8,0.021],[4525.0,0.605]],[[4792.4,0.24859367],[4792.8,0.124],[4792.9,0.002],[4793.1,0.5310296],[4793.2,0.66]]]
["bitfinex","ETHUSD",1755993730792,[[4792.3,3.67645469],[4792.1,0.104],[4791.9,0.4335],[4791.8,0.021],[4791.7,2.08693285]],[[4792.4,0.24859367],[4792.8,0.124],[4792.9,0.002],[4793.1,0.0819],[4793.2,2.74629405]]]
["bitfinex","ETHUSD",1755993731087,[[4792.3,3.67645469],[4792.1,0.104],[4791.9,0.4335],[4791.8,0.021],[4791.6,3.69198363]],[[4792.4,0.24859367],[4792.8,0.124],[4792.9,0.002],[4793.1,2.61737852],[4793.2,0.66]]]
["bitfinex","ETHUSD",1755993731336,[[4792.3,3.67645469],[4792.1,0.104],[4791.9,0.4335],[4791.8,0.021],[4791.6,3.69198363]],[[4792.4,0.24859367],[4792.8,0.124],[4792.9,0.002],[4793.0,0.4491296],[4793.1,0.0819]]]
["bitfinex","ETHUSD",1755993731553,[[4792.3,3.67645469],[4792.1,0.104],[4791.9,0.4335],[4791.8,0.021],[4791.6,3.69198363]],[[4792.4,0.24859367],[4792.8,0.124],[4792.9,0.002],[4793.1,2.61736703],[4793.2,0.9864637]]]
["bitfinex","ETHUSD",1755993731699,[[4792.3,3.67645469],[4792.1,0.104],[4791.9,0.4335],[4791.8,0.021],[4791.6,1.605]],[[4792.4,0.24859367],[4792.8,0.124],[4792.9,0.002],[4793.0,2.5355395],[4793.1,0.0819]]]
["bitfinex","ETHUSD",1755993731985,[[4792.3,3.67645469],[4792.1,0.104],[4791.9,0.4335],[4791.8,0.021],[4791.6,3.6919779]],[[4792.4,0.24859367],[4792.8,0.124],[4792.9,0.002],[4793.1,0.0819],[4793.2,3.07279088]]]
["bitfinex","ETHUSD",1755993732163,[[4792.3,3.67645469],[4792.1,0.104],[4791.9,0.4335],[4791.8,0.021],[4791.6,1.605]],[[4792.4,0.24859367],[4792.8,0.124],[4792.9,0.002],[4793.1,2.61697396],[4793.2,0.9864637]]]
["bitfinex","ETHUSD",1755993732361,[[4792.3,3.67645469],[4792.1,0.104],[4791.9,0.4335],[4791.8,0.021],[4791.6,1.605]],[[4792.4,0.24859367],[4792.8,0.124],[4792.9,0.002],[4793.0,2.53508733],[4793.1,0.0819]]]
["bitfinex","ETHUSD",1755993732698,[[4792.3,4.41185469],[4792.1,0.104],[4791.8,0.021],[4791.6,1.605],[4791.0,2.08723896]],[[4792.4,0.24859367],[4792.8,0.124],[4792.9,0.002],[4793.6,4.12482315],[4794.0,0.7505642]]]
["bitfinex","ETHUSD",1755993732898,[[4792.3,4.2164],[4792.1,0.104],[4791.9,2.08684908],[4791.8,0.021],[4791.7,2.08692018]],[[4792.4,0.24859367],[4792.8,0.124],[4792.9,0.002],[4793.5,2.53485229],[4793.6,3.5619]]]
["bitfinex","ETHUSD",1755993733106,[[4792.3,4.2164],[4792.1,0.104],[4791.9,2.08684908],[4791.8,0.021],[4791.7,2.08692018]],[[4792.4,0.24859367],[4792.8,0.124],[4792.9,0.002],[4793.4,0.44869386],[4793.5,2.08615843]]]
["bitfinex","ETHUSD",1755993733405,[[4792.3,4.2164],[4792.1,0.104],[4791.8,0.021],[4791.7,2.08692018]],[[4792.4,0.24859367],[4792.8,0.124],[4792.9,0.002],[4793.4,0.44869386],[4793.5,2.08615843]]]
["bitfinex","ETHUSD",1755993733406,[[4792.3,4.2164],[4792.1,0.104],[4791.8,0.021],[4791.7,2.08692018],[4791.1,2.08716041]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.1,0.104],[4793.4,0.44869386]]]
["bitfinex","ETHUSD",1755993733601,[[4792.3,4.2164],[4792.1,0.104],[4792.0,2.08677091],[4791.8,0.021],[4791.7,2.08692018]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.1,0.104],[4793.6,2.16802505]]]
["bitfinex","ETHUSD",1755993733803,[[4792.3,4.2164],[4792.1,0.104],[4791.8,0.021],[4521.9,0.82033836],[4520.0,1.0]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.1,0.104],[4793.5,0.44869386]]]
["bitfinex","ETHUSD",1755993733980,[[4792.3,4.2164],[4792.1,0.104],[4791.8,0.021],[4791.7,2.08690056],[4521.9,0.82033836]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.1,0.104]]]
["bitfinex","ETHUSD",1755993733981,[[4792.3,4.2164],[4792.1,0.104],[4791.8,0.021],[4791.7,2.08690056],[4791.4,2.08703235]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.1,0.104],[4793.4,0.0819]]]
["bitfinex","ETHUSD",1755993734157,[[4792.3,4.2164],[4792.1,0.104],[4791.8,0.021],[4791.7,2.08690056],[4791.4,2.08703235]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.1,0.104],[4793.3,2.08625453]]]
["bitfinex","ETHUSD",1755993734358,[[4792.3,4.2164],[4792.1,0.104],[4791.8,0.021],[4791.5,2.08701752],[4790.9,2.0872474]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.1,0.104],[4793.2,1.43515756]]]
["bitfinex","ETHUSD",1755993734571,[[4792.3,4.2164],[4792.1,0.104],[4791.8,0.021],[4791.3,2.08808242],[4790.9,2.0872474]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.1,0.104],[4793.2,0.9864637]]]
["bitfinex","ETHUSD",1755993734770,[[4792.3,4.2164],[4792.1,0.104],[4791.8,0.021],[4791.3,2.08808242],[4790.6,5.087391]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.1,0.104],[4793.2,0.9864637]]]
["bitfinex","ETHUSD",1755993735263,[[4792.3,0.001],[4792.1,0.104],[4791.8,0.021],[4791.6,2.0385],[4791.5,2.08699131]],[[4792.4,0.24939367],[4792.8,0.02],[4792.9,0.002],[4793.0,2.16748107],[4793.2,0.9864637]]]
["bitfinex","ETHUSD",1755993735464,[[4792.3,0.001],[4792.1,0.104],[4791.8,0.021],[4791.7,0.4335],[4791.6,1.605]],[[4792.4,0.24939367],[4792.8,0.124],[4792.9,0.002],[4793.0,0.0811],[4793.2,0.9864637]]]
["bitfinex","ETHUSD",1755993735690,[[4792.3,3.479],[4792.1,0.104],[4791.8,0.021],[4791.7,0.4335],[4791.6,1.605]],[[4792.4,0.24939367],[4792.8,0.124],[4792.9,0.002],[4793.0,2.16748291],[4793.2,0.9864637]]]
["bitfinex","ETHUSD",1755993735891,[[4792.3,3.479],[4792.1,0.104],[4791.8,0.021],[4791.7,0.4335],[4791.6,1.605]],[[4792.4,0.24939367],[4792.8,0.124],[4792.9,0.002],[4793.0,0.0811],[4793.2,0.9864637]]]
["bitfinex","ETHUSD",1755993736067,[[4792.3,3.479],[4792.1,0.104],[4791.8,0.021],[4791.7,0.4335],[4791.6,1.605]],[[4792.4,0.24939367],[4792.8,0.124],[4792.9,0.002],[4793.0,0.0811],[4793.1,2.08634114]]]
["bitfinex","ETHUSD",1755993736270,[[4792.3,0.001],[4792.1,0.104],[4791.8,0.021],[4791.7,0.4335],[4791.6,1.605]],[[4792.4,0.24939367],[4792.8,0.2051],[4792.9,0.002],[4793.0,2.08641178],[4793.1,0.44860274]]]
["bitfinex","ETHUSD",1755993736461,[[4792.3,3.479],[4792.1,0.104],[4791.8,0.021],[4791.7,0.4335],[4791.6,1.605]],[[4792.4,0.24939367],[4792.8,2.29156743],[4792.9,0.002],[4793.1,2.08633589],[4793.8,2.08607105]]]
["bitfinex","ETHUSD",1755993736663,[[4792.3,0.001],[4791.8,0.021],[4791.6,1.605],[4791.5,0.4335]],[[4792.4,0.24939367],[4792.8,2.29156743],[4792.9,0.002],[4793.8,2.08607105]]]
["bitfinex","ETHUSD",1755993736664,[[4792.3,0.001],[4791.8,0.021],[4791.6,1.605],[4791.5,0.4335],[4791.3,0.001]],[[4792.4,0.50348978],[4792.8,0.1011],[4792.9,0.002],[4793.2,0.66],[4793.5,0.56292315]]]
["bitfinex","ETHUSD",1755993736992,[[4792.3,0.001],[4792.2,3.478],[4791.8,0.125],[4791.6,1.605],[4791.5,0.4335]],[[4792.4,0.50348978],[4792.8,0.1011],[4792.9,0.002],[4793.2,0.66],[4793.5,0.56292315]]]
["bitfinex","ETHUSD",1755993736993,[[4792.3,0.001],[4792.2,3.478],[4791.8,0.125],[4791.6,1.605],[4791.5,0.4335]],[[4792.4,0.24939367],[4792.5,0.104],[4792.6,0.0811],[4792.7,0.32647023],[4792.8,0.02]]]
["bitfinex","ETHUSD",1755993737192,[[4792.3,0.001],[4792.2,3.478],[4791.8,0.125],[4791.7,0.4335],[4791.6,1.605]],[[4792.4,0.24939367],[4792.5,0.104],[4792.7,0.32647023],[4792.8,0.02],[4792.9,0.0831]]]
["bitfinex","ETHUSD",1755993737965,[[4792.3,0.001],[4792.2,3.478],[4791.8,0.125],[4791.7,0.4335],[4791.6,1.605]],[[4792.4,0.24939367],[4792.5,0.104],[4792.7,0.32647023],[4792.8,0.02],[4792.9,0.5317207]]]
["bitfinex","ETHUSD",1755993738481,[[4792.3,0.001],[4792.2,3.478],[4791.8,0.125],[4791.7,0.4335],[4791.6,3.69198053]],[[4792.4,0.24939367],[4792.5,0.104],[4792.7,0.32647023],[4792.8,0.02],[4792.9,0.5317207]]]
["bitfinex","ETHUSD",1755993738679,[[4792.3,0.001],[4792.2,3.478],[4791.8,0.125],[4791.7,0.4335],[4791.6,3.69198053]],[[4792.4,0.24939367],[4792.5,0.104],[4792.7,0.32647023],[4792.8,0.02],[4792.9,0.0831]]]
["bitfinex","ETHUSD",1755993739292,[[4792.3,0.001],[4792.2,3.478],[4791.8,0.125],[4791.7,0.4335],[4791.6,1.605]],[[4792.4,0.24939367],[4792.5,0.104],[4792.7,0.32647023],[4792.8,0.02],[4792.9,0.0831]]]
["bitfinex","ETHUSD",1755993739494,[[4792.3,0.001],[4792.0,3.478],[4791.8,0.125],[4791.7,0.4335],[4791.6,1.605]],[[4792.4,0.24939367],[4792.5,0.104],[4792.7,0.32647023],[4792.8,0.02],[4792.9,0.0831]]]
["bitfinex","ETHUSD",1755993739867,[[4792.3,0.001],[4792.0,3.478],[4791.8,0.125],[4791.7,0.4335],[4791.6,3.69198337]],[[4792.4,0.24939367],[4792.5,0.104],[4792.7,0.32647023],[4792.8,0.02],[4792.9,0.5317207]]]
["bitfinex","ETHUSD",1755993740195,[[4792.3,0.001],[4792.0,3.478],[4791.8,0.125],[4791.7,0.4335],[4791.6,1.605]],[[4792.4,0.24939367],[4792.5,0.104],[4792.7,0.32647023],[4792.8,0.02],[4792.9,0.0831]]]
["bitfinex","ETHUSD",1755993740398,[[4792.3,0.001],[4792.0,3.478],[4791.8,0.125],[4791.7,0.4335],[4791.6,1.605]],[[4792.4,0.24939367],[4792.5,0.104],[4792.7,0.32647023],[4792.8,0.02],[4792.9,0.5317207]]]
["bitfinex","ETHUSD",1755993740897,[[4792.3,0.001],[4792.0,3.478],[4791.8,0.125],[4791.7,0.4335],[4791.6,1.605]],[[4792.4,0.24939367],[4792.5,0.104],[4792.7,0.32647023],[4792.8,0.02],[4792.9,0.0831]]]
["bitfinex","ETHUSD",1755993741071,[[4792.3,0.001],[4792.0,3.478],[4791.8,0.125],[4791.7,0.4335],[4791.6,3.69197475]],[[4792.4,0.24939367],[4792.5,0.104],[4792.7,0.32647023],[4792.8,0.02],[4792.9,0.0831]]]
["bitfinex","ETHUSD",1755993741395,[[4792.3,0.001],[4792.0,3.478],[4791.8,0.125],[4791.6,3.6919782],[4791.4,2.08706509]],[[4792.4,0.24939367],[4792.5,0.104],[4792.7,0.32647023],[4792.8,0.02],[4792.9,0.0831]]]
["bitfinex","ETHUSD",1755993741609,[[4792.3,0.001],[4792.0,3.478],[4791.9,0.4475],[4791.8,0.125],[4791.6,1.605]],[[4792.4,0.24939367],[4792.5,0.104],[4792.7,0.32647023],[4792.8,0.02],[4792.9,0.0831]]]
["bitfinex","ETHUSD",1755993742069,[[4792.3,0.001],[4792.0,3.478],[4791.9,0.4475],[4791.8,0.125],[4791.6,1.605]],[[4792.4,0.24939367],[4792.5,0.104],[4792.7,0.32647023],[4792.8,0.02],[4792.9,0.5317207]]]
["bitfinex","ETHUSD",1755993742264,[[4792.3,0.001],[4792.0,3.478],[4791.9,0.4475],[4791.8,0.125],[4791.6,3.69198148]],[[4792.4,0.24939367],[4792.5,0.104],[4792.7,0.32647023],[4792.8,0.02],[4792.9,0.5317207]]]
["bitfinex","ETHUSD",1755993742495,[[4792.3,0.001],[4792.0,3.478],[4791.9,0.4475],[4791.8,0.125],[4791.6,1.605]],[[4792.4,0.24939367],[4792.5,0.104],[4792.7,0.32647023],[4792.8,0.02],[4792.9,2.16952621]]]
["bitfinex","ETHUSD",1755993742693,[[4792.3,0.001],[4792.0,3.478],[4791.9,0.4475],[4791.8,0.125],[4791.6,1.605]],[[4792.4,0.24939367],[4792.5,0.104],[4792.7,0.32647023],[4792.8,0.4686207],[4792.9,2.16952621]]]
["bitfinex","ETHUSD",1755993743092,[[4792.3,0.001],[4792.0,3.478],[4791.9,0.4475],[4791.8,0.125],[4791.6,1.605]],[[4792.4,0.24939367],[4792.5,0.104],[4792.7,0.32647023],[4792.8,0.4686207],[4792.9,0.0831]]]
["bitfinex","ETHUSD",1755993743297,[[4792.3,0.001],[4791.8,0.125],[4791.6,1.605],[4790.7,2.08736701],[4505.0,1.0]],[[4792.4,0.24939367],[4792.5,0.104],[4792.7,0.32647023],[4792.8,0.02],[4792.9,0.002]]]
["bitfinex","ETHUSD",1755993743467,[[4792.3,0.001],[4791.8,0.021],[4791.4,3.479],[4791.3,0.4485],[4790.9,1.605]],[[4792.4,1.20859367],[4792.5,2.19059983],[4792.7,0.32647023],[4792.8,2.10649578],[4792.9,3.56492315]]]
["bitfinex","ETHUSD",1755993743667,[[4792.3,0.001],[4791.8,0.021],[4791.4,3.479],[4791.3,0.4485],[4791.2,0.104]],[[4792.4,1.65721437],[4792.5,2.19059983],[4792.8,2.10649578],[4792.9,3.56492315],[4793.1,3.478]]]
["bitfinex","ETHUSD",1755993743862,[[4792.3,0.001],[4791.8,0.021],[4791.4,3.479],[4791.3,0.4485],[4791.2,0.104]],[[4792.4,1.65721437],[4792.5,0.104],[4792.6,2.08655805],[4792.7,3.0],[4792.8,0.02]]]
["bitfinex","ETHUSD",1755993744101,[[4792.3,0.001],[4791.8,0.021],[4791.4,3.479],[4791.3,0.4485],[4791.2,0.104]],[[4792.4,1.20859367],[4792.5,0.5526207],[4792.8,0.02],[4792.9,0.56492315],[4793.0,3.0]]]
["bitfinex","ETHUSD",1755993744300,[[4792.3,0.001],[4791.8,0.021],[4791.4,3.479],[4791.3,0.4485],[4791.2,0.104]],[[4792.4,1.20859367],[4792.5,0.104],[4792.8,0.02],[4792.9,1.01354385],[4797.4,4.8786673]]]
["bitfinex","ETHUSD",1755993744598,[[4792.3,0.001],[4791.8,0.021],[4791.4,3.479],[4791.3,0.4485],[4791.2,0.104]],[[4792.4,1.20859367],[4792.5,0.104],[4792.8,0.02],[4792.9,0.56492315],[4793.0,0.4486207]]]
["bitfinex","ETHUSD",1755993745267,[[4792.3,0.001],[4791.8,0.021],[4791.4,3.479],[4791.3,0.4485],[4791.2,0.104]],[[4792.4,3.29523084],[4792.5,0.104],[4792.7,2.08651262],[4792.8,0.02],[4792.9,3.56492315]]]
["bitfinex","ETHUSD",1755993745468,[[4792.3,0.001],[4791.8,0.021],[4791.4,3.479],[4791.3,0.4485],[4791.2,0.104]],[[4792.4,2.20778872],[4792.5,0.104],[4792.6,5.08658912],[4792.8,0.58292315],[4792.9,5.08845646]]]
["bitfinex","ETHUSD",1755993745691,[[4792.3,0.001],[4791.8,0.021],[4791.5,0.4475],[4791.4,3.479],[4791.3,0.001]],[[4792.4,1.75916802],[4792.5,0.5526207],[4792.6,5.08658912],[4792.8,0.02],[4792.9,2.65137961]]]
["bitfinex","ETHUSD",1755993745898,[[4792.3,0.001],[4791.8,0.021],[4791.5,0.4475],[4791.4,3.479],[4791.3,0.001]],[[4792.4,3.84580519],[4792.5,0.5526207],[4792.7,2.0865202],[4792.8,3.02],[4792.9,0.56492315]]]
["bitfinex","ETHUSD",1755993746066,[[4792.3,0.001],[4791.8,0.021],[4791.5,0.4475],[4791.4,3.479],[4791.3,0.001]],[[4792.4,4.29442589],[4792.5,0.104],[4792.7,2.0865202],[4792.8,3.02],[4792.9,0.56492315]]]
["bitfinex","ETHUSD",1755993746267,[[4792.3,0.001],[4791.8,0.021],[4791.5,0.4475],[4791.4,3.479],[4791.3,0.001]],[[4792.4,1.90858872],[4792.5,2.19059596],[4792.7,0.2992],[4792.8,3.02],[4792.9,2.65138275]]]
["bitfinex","ETHUSD",1755993746467,[[4792.3,0.001],[4791.8,0.021],[4791.5,0.4475],[4791.4,3.479],[4791.3,0.001]],[[4792.4,3.99522589],[4792.5,0.104],[4792.7,0.2992],[4792.8,3.02],[4792.9,0.56492315]]]
["bitfinex","ETHUSD",1755993746695,[[4792.3,0.001],[4791.8,0.021],[4791.5,0.4475],[4791.4,3.479],[4791.3,0.001]],[[4792.4,3.99522589],[4792.5,0.104],[4792.7,2.3857182],[4792.8,3.02],[4792.9,0.56492315]]]
["bitfinex","ETHUSD",1755993746895,[[4792.3,0.001],[4791.8,0.021],[4791.5,0.4475],[4791.4,3.479],[4791.3,0.001]],[[4792.4,1.90858872],[4792.5,0.104],[4792.6,2.41308676],[4792.7,0.2992],[4792.8,3.58292315]]]
["bitfinex","ETHUSD",1755993747098,[[4792.3,0.001],[4791.8,0.021],[4791.5,0.4475],[4791.4,3.479],[4791.3,0.001]],[[4792.4,1.45996802],[4792.5,2.63922498],[4792.6,0.32649449],[4792.7,0.2992],[4792.8,5.66939516]]]
["bitfinex","ETHUSD",1755993747366,[[4792.3,0.001],[4791.8,0.021],[4791.5,0.4475],[4791.4,3.479],[4791.3,0.001]],[[4792.4,1.90858872],[4792.5,2.1906031],[4792.6,0.32649449],[4792.7,0.2992],[4792.8,3.58292315]]]
["bitfinex","ETHUSD",1755993747598,[[4792.3,0.001],[4791.8,0.021],[4791.5,0.4475],[4791.4,3.479],[4791.3,0.001]],[[4792.4,3.99522589],[4792.5,0.104],[4792.6,0.62569449],[4792.8,3.58292315],[4792.9,0.002]]]
["bitfinex","ETHUSD",1755993747769,[[4792.3,0.001],[4791.8,0.021],[4791.5,0.4475],[4791.4,3.479],[4791.3,0.001]],[[4792.4,3.99522589],[4792.5,0.104],[4792.6,2.71225331],[4792.8,3.58292315],[4792.9,0.002]]]
["bitfinex","ETHUSD",1755993748099,[[4792.3,0.001],[4791.8,0.021],[4791.5,0.4475],[4791.4,3.479],[4791.3,0.001]],[[4792.4,1.90858872],[4792.5,0.104],[4792.6,0.32649449],[4792.7,2.0865497],[4792.8,3.58292315]]]
["bitfinex","ETHUSD",1755993748406,[[4792.3,0.001],[4791.8,0.021],[4791.4,3.479],[4791.3,0.001]],[[4792.4,1.90858872],[4792.6,0.32649449],[4792.8,3.58292315]]]
["bitfinex","ETHUSD",1755993748407,[[4792.3,0.001],[4791.8,0.021],[4791.4,3.479],[4791.3,0.001],[4790.9,1.605]],[[4792.4,0.90316802],[4792.6,0.77511519],[4792.8,0.02],[4792.9,0.56492315],[4793.0,3.0]]]
["bitfinex","ETHUSD",1755993748565,[[4792.3,0.001],[4791.8,0.021],[4791.7,0.4475],[4791.4,3.479],[4791.3,0.001]],[[4792.4,0.45159367],[4792.5,2.08660874],[4792.6,0.32649449],[4792.7,3.0],[4792.8,2.10647669]]]
["bitfinex","ETHUSD",1755993748769,[[4792.3,0.001],[4791.8,0.021],[4791.7,0.4475],[4791.4,3.479],[4791.3,0.001]],[[4792.4,0.45159367],[4792.5,3.4486207],[4792.6,2.41305084],[4792.7,3.0],[4792.8,0.02]]]
["bitfinex","ETHUSD",1755993748998,[[4792.3,0.19660784],[4791.8,0.021],[4791.7,0.4475],[4791.4,3.479],[4791.3,0.001]],[[4792.4,1.56021437],[4792.5,3.0],[4792.6,2.41305084],[4792.8,0.02],[4792.9,2.65135277]]]
["bitfinex","ETHUSD",1755993749168,[[4792.3,0.19660784],[4791.8,0.125],[4791.7,0.4475],[4791.4,3.479],[4791.3,0.001]],[[4792.4,1.56021437],[4792.5,3.0],[4792.6,2.41305084],[4792.8,0.02],[4792.9,2.65135277]]]
["bitfinex","ETHUSD",1755993749369,[[4792.3,0.19660784],[4791.8,0.125],[4791.7,0.4475],[4791.4,3.479],[4791.3,0.001]],[[4792.4,1.56021437],[4792.6,0.32649449],[4792.7,2.08651273],[4792.8,3.02],[4792.9,0.56492315]]]
["bitfinex","ETHUSD",1755993749570,[[4792.3,0.19660784],[4791.9,0.4475],[4791.8,0.125],[4791.4,3.479],[4791.3,0.001]],[[4792.4,1.11159367],[4792.6,0.77511519],[4792.7,2.08651273],[4792.8,0.02],[4792.9,0.56492315]]]
["bitfinex","ETHUSD",1755993749793,[[4792.3,0.19660784],[4791.9,0.4475],[4791.8,0.125],[4791.4,3.479],[4791.3,0.001]],[[4792.4,1.11159367],[4792.6,0.4486207],[4792.7,2.08651273],[4792.8,0.02],[4792.9,0.56492315]]]
["bitfinex","ETHUSD",1755993750098,[[4792.3,0.001],[4791.9,0.4475],[4791.8,0.125],[4791.4,3.479],[4791.3,0.001]],[[4792.4,1.11159367],[4792.6,3.4486207],[4792.7,2.08650968],[4792.8,0.02],[4792.9,3.56492315]]]
["bitfinex","ETHUSD",1755993750298,[[4792.3,0.001],[4791.9,0.4475],[4791.8,0.125],[4791.4,3.479],[4791.3,0.001]],[[4792.4,1.11159367],[4792.5,0.4486207],[4792.6,3.0],[4792.7,2.08650968],[4792.8,0.02]]]
["bitfinex","ETHUSD",1755993750666,[[4792.3,0.001],[4791.9,0.4475],[4791.8,0.125],[4791.4,3.479],[4791.3,0.001]],[[4792.4,1.11159367],[4792.5,0.4486207],[4792.8,0.02],[4793.0,3.0],[4950.5,0.09705882]]]
["bitfinex","ETHUSD",1755993750869,[[4792.3,0.001],[4791.9,0.4475],[4791.8,0.125],[4791.4,3.479],[4791.3,0.001]],[[4792.4,1.11159367],[4792.8,0.02],[4792.9,1.01354385],[4793.0,3.0],[4950.5,0.09705882]]]
["bitfinex","ETHUSD",1755993751101,[[4792.3,0.001],[4791.9,0.4475],[4791.8,0.125],[4791.4,3.479],[4791.3,0.001]],[[4792.4,1.11159367],[4792.5,2.08660514],[4792.8,2.10647383],[4792.9,1.31074385],[4793.0,3.0]]]
["bitfinex","ETHUSD",1755993751289,[[4792.3,0.001],[4791.8,0.021],[4791.4,3.9265],[4791.3,0.001],[4790.9,3.69226885]],[[4792.4,3.64685154],[4792.8,2.10649775],[4792.9,0.56492315],[4793.0,3.0],[4793.5,1.605]]]
["bitfinex","ETHUSD",1755993751491,[[4792.3,0.001],[4791.8,0.021],[4791.5,0.104],[4791.4,3.9265],[4791.3,0.001]],[[4792.4,4.22218647],[4792.6,0.2972],[4792.8,2.10649775],[4792.9,3.56492315],[4793.5,2.7308463]]]
["bitfinex","ETHUSD",1755993751697,[[4792.3,0.001],[4791.8,0.021],[4791.5,0.104],[4791.4,3.9265],[4791.3,0.001]],[[4792.4,4.22218647],[4792.6,0.2972],[4792.7,2.08651613],[4792.8,0.02],[4792.9,3.56492315]]]
["bitfinex","ETHUSD",1755993752000,[[4792.3,0.001],[4791.8,0.021],[4791.6,0.4475],[4791.5,0.104],[4791.4,3.479]],[[4792.4,2.1355493],[4792.5,2.08659886],[4792.6,0.2972],[4792.8,0.02],[4792.9,2.65137008]]]
["bitfinex","ETHUSD",1755993752199,[[4792.3,0.001],[4791.8,0.021],[4791.6,0.4475],[4791.5,0.104],[4791.4,3.479]],[[4792.4,2.1355493],[4792.5,5.56659886],[4792.6,0.2972],[4792.8,2.10646418],[4792.9,3.56492315]]]
["bitfinex","ETHUSD",1755993752406,[[4792.3,0.001],[4791.8,0.4685],[4791.5,0.104],[4791.4,3.479],[4791.2,2.08715749]],[[4792.4,2.1355493],[4792.5,3.48],[4792.8,2.1064978],[4792.9,3.86212315],[4793.6,2.08611946]]]
["bitfinex","ETHUSD",1755993752707,[[4792.3,0.001],[4791.8,0.4685],[4791.5,0.104],[4791.4,3.479],[4791.3,2.08810856]],[[4792.4,2.1355493],[4792.5,3.48],[4792.8,0.02],[4792.9,5.94855234],[4793.2,2.83689469]]]
["bitfinex","ETHUSD",1755993752901,[[4792.3,0.001],[4791.8,0.4685],[4791.5,0.104],[4791.4,3.479],[4791.3,2.08810856]],[[4792.4,2.1355493],[4792.5,3.48],[4792.6,0.32648777],[4792.8,2.10647988],[4792.9,3.86212315]]]
["bitfinex","ETHUSD",1755993753104,[[4792.3,0.001],[4791.8,0.021],[4791.5,0.104],[4791.4,3.479],[4791.3,0.001]],[[4792.4,2.1355493],[4792.5,3.48],[4792.6,0.32648777],[4792.7,2.08651406],[4792.8,0.02]]]
["bitfinex","ETHUSD",1755993753268,[[4792.3,0.001],[4791.9,0.4475],[4791.8,0.021],[4791.5,0.104],[4791.4,3.479]],[[4792.4,2.1355493],[4792.5,3.48],[4792.6,0.32648777],[4792.7,2.08651406],[4792.8,0.02]]]
["bitfinex","ETHUSD",1755993754194,[[4792.3,0.001],[4791.9,0.4475],[4791.8,0.021],[4791.5,0.104],[4791.4,3.479]],[[4792.4,2.1355493],[4792.5,3.48],[4792.6,0.32648777],[4792.8,0.02],[4793.0,0.56292315]]]
["bitfinex","ETHUSD",1755993754393,[[4792.3,0.001],[4791.9,0.4475],[4791.8,0.021],[4791.5,0.104],[4791.4,3.479]],[[4792.4,2.1355493],[4792.5,3.48],[4792.6,0.32648777],[4792.8,2.10649679],[4793.0,0.56292315]]]
["bitfinex","ETHUSD",1755993754598,[[4792.3,0.001],[4791.9,0.4475],[4791.8,0.021],[4791.5,0.104],[4791.4,3.479]],[[4792.4,2.1355493],[4792.5,3.48],[4792.6,0.32648777],[4792.8,0.02],[4793.0,2.64930556]]]
["bitfinex","ETHUSD",1755993754899,[[4792.3,0.001],[4791.9,0.4475],[4791.8,0.021],[4791.5,0.104],[4791.4,3.479]],[[4792.4,2.1355493],[4792.5,3.48],[4792.6,0.32648777],[4792.7,2.08652598],[4792.8,0.02]]]
["bitfinex","ETHUSD",1755993755077,[[4792.3,0.001],[4791.9,0.4475],[4791.8,0.021],[4791.5,0.104],[4791.4,3.479]],[[4792.4,2.1355493],[4792.5,3.48],[4792.6,0.32648777],[4792.8,2.1064712],[4927.9,0.00209016]]]
["bitfinex","ETHUSD",1755993755278,[[4792.3,0.001],[4791.9,0.4475],[4791.8,0.021],[4791.5,0.104],[4791.4,3.479]],[[4792.4,2.1355493],[4792.5,3.48],[4792.6,0.32648777],[4792.7,2.08651364],[4792.8,0.02]]]
["bitfinex","ETHUSD",1755993755506,[[4792.3,0.3126],[4791.8,0.021],[4791.5,0.104],[4791.4,3.479],[4790.9,1.605]],[[4792.4,2.0365493],[4792.6,0.32648777],[4792.8,0.02],[4792.9,3.002],[4793.0,0.56292315]]]
["bitfinex","ETHUSD",1755993755706,[[4792.3,0.7601],[4791.8,0.021],[4791.4,3.479],[4791.3,2.08807316],[4791.0,2.08723237]],[[4792.4,1.01259367],[4792.5,0.4486207],[4792.6,3.32648777],[4792.7,3.48],[4792.8,0.02]]]
["bitfinex","ETHUSD",1755993755874,[[4792.3,0.7601],[4791.8,0.125],[4791.4,3.479],[4791.3,2.08807316],[4791.0,2.08723237]],[[4792.4,1.01259367],[4792.5,0.4486207],[4792.6,3.32648777],[4792.7,3.48],[4792.8,0.02]]]
["bitfinex","ETHUSD",1755993756081,[[4792.3,0.7601],[4791.8,0.125],[4791.4,3.479],[4791.3,0.001],[4786.8,0.021]],[[4792.4,1.01259367],[4792.5,0.4486207],[4792.6,3.32648777],[4792.7,3.48],[4792.8,2.10646583]]]
["bitfinex","ETHUSD",1755993756389,[[4792.3,0.7601],[4791.8,0.125],[4791.4,3.479],[4791.3,0.001],[4791.2,2.08715445]],[[4792.4,1.01259367],[4792.5,0.4486207],[4792.6,3.32648777],[4792.7,5.56651284],[4792.8,0.02]]]
["bitfinex","ETHUSD",1755993756609,[[4792.3,0.7601],[4791.8,0.125],[4791.4,3.479],[4791.3,2.08811307],[4791.0,2.08724374]],[[4792.4,1.01259367],[4792.5,0.4486207],[4792.6,3.32648777],[4792.7,3.48],[4792.8,2.10646548]]]
["bitfinex","ETHUSD",1755993756786,[[4792.3,0.7601],[4791.8,0.125],[4791.4,3.479],[4791.3,0.001],[4791.2,2.08715626]],[[4792.4,1.01259367],[4792.5,0.4486207],[4792.6,3.32648777],[4792.7,5.56650911],[4792.8,0.02]]]
["bitfinex","ETHUSD",1755993757177,[[4792.3,0.001],[4792.0,0.4475],[4791.8,0.125],[4791.4,3.479],[4791.3,0.001]],[[4792.4,1.01259367],[4792.5,0.4486207],[4792.6,3.32648777],[4792.7,3.48],[4792.8,0.02]]]
["bitfinex","ETHUSD",1755993757381,[[4792.3,0.001],[4792.0,0.4475],[4791.8,0.125],[4791.4,3.479],[4791.3,0.001]],[[4792.4,1.01259367],[4792.5,2.53521472],[4792.6,3.32648777],[4792.7,3.48],[4792.8,2.1064883]]]
["bitfinex","ETHUSD",1755993757584,[[4792.3,0.001],[4792.0,0.4475],[4791.8,0.125],[4791.4,3.479],[4791.3,0.001]],[[4792.4,1.46121437],[4792.5,2.08659402],[4792.6,3.32648777],[4792.7,3.48],[4792.8,2.1064883]]]
["bitfinex","ETHUSD",1755993757790,[[4792.3,0.001],[4792.0,0.4475],[4791.8,0.125],[4791.4,3.479],[4791.3,0.001]],[[4792.4,6.18729282],[4792.6,3.32648777],[4792.8,0.02],[4793.4,0.002],[4793.5,3.69116499]]]
["bitfinex","ETHUSD",1755993757978,[[4792.3,0.001],[4792.0,0.4475],[4791.8,0.125],[4791.4,3.479],[4791.3,0.001]],[[4792.4,6.18729282],[4792.6,5.41304744],[4792.8,0.02],[4793.4,0.002],[4793.5,3.69116499]]]
["bitfinex","ETHUSD",1755993758204,[[4792.3,0.001],[4792.0,0.4475],[4791.8,0.125],[4791.4,3.479],[4791.3,0.001]],[[4792.4,6.18729282],[4792.6,5.41304744],[4792.8,0.02],[4792.9,2.08842124],[4793.0,0.56292315]]]
["bitfinex","ETHUSD",1755993758408,[[4792.3,0.001],[4792.0,0.4475],[4791.8,0.125],[4791.4,3.479],[4791.3,0.001]],[[4792.4,6.18729282],[4792.6,5.41304744],[4792.8,0.02],[4792.9,2.65134439]]]
["bitfinex","ETHUSD",1755993758409,[[4792.3,0.001],[4792.0,0.4475],[4791.8,0.125],[4791.4,3.479],[4791.3,0.001]],[[4792.4,6.18729282],[4792.6,5.41304744],[4792.8,0.02],[4792.9,2.65134439],[4794.2,1.6074611]]]
["bitfinex","ETHUSD",1755993758713,[[4792.3,0.001],[4792.0,0.4475],[4791.8,0.125],[4791.4,3.479],[4791.3,0.001]],[[4792.4,6.18729282],[4792.5,2.08659471],[4792.6,3.32648777],[4792.8,2.10646617],[4792.9,0.56492315]]]
["bitfinex","ETHUSD",1755993759007,[[4792.3,0.001],[4792.0,0.4475],[4791.8,0.125],[4791.4,3.479],[4791.3,0.001]],[[4792.4,6.19029282],[4792.6,5.41304194],[4792.8,0.02],[4792.9,0.56492315],[4793.0,2.08641222]]]
["bitfinex","ETHUSD",1755993759214,[[4792.3,0.001],[4792.0,0.4475],[4791.8,0.125],[4791.4,3.479],[4791.3,0.001]],[[4792.4,6.19029282],[4792.6,3.32648777],[4792.7,2.08651512],[4792.8,0.02],[4792.9,0.56492315]]]
["bitfinex","ETHUSD",1755993759411,[[4792.3,0.001],[4792.0,0.4475],[4791.8,0.125],[4791.4,3.479],[4791.3,0.001]],[[4792.4,6.18729282],[4792.6,3.32648777],[4792.7,2.08651512],[4792.8,0.02],[4792.9,0.56492315]]]
["bitfinex","ETHUSD",1755993759813,[[4792.3,0.001],[4792.0,0.4475],[4791.8,0.125],[4791.4,3.479],[4791.3,0.001]],[[4792.4,6.18729282],[4792.6,5.41304421],[4792.8,0.02],[4792.9,2.65134834],[4950.2,0.01036]]]
["bitfinex","ETHUSD",1755993760015,[[4792.3,0.001],[4792.0,0.4475],[4791.8,0.125],[4791.4,3.479],[4791.3,0.001]],[[4792.4,6.18729282],[4792.6,5.41304421],[4792.8,0.02],[4792.9,2.65134834],[4796.5,3.752821]]]
["bitfinex","ETHUSD",1755993760215,[[4792.3,0.001],[4791.8,0.125],[4791.3,0.001],[4790.9,3.69228275],[4790.6,2.08741405]],[[4792.4,6.19029282],[4792.5,2.08661314],[4792.6,3.32648777],[4792.8,2.10648189],[4792.9,0.56492315]]]
["bitfinex","ETHUSD",1755993760414,[[4792.3,0.001],[4791.8,0.125],[4791.3,0.001],[4791.1,3.479],[4790.9,1.605]],[[4792.4,6.19029282],[4792.5,2.08661314],[4792.6,3.32648777],[4792.8,2.10648189],[4792.9,0.56492315]]]
["bitfinex","ETHUSD",1755993760415,[[4792.3,0.001],[4791.8,0.125],[4791.3,0.001],[4791.1,3.479],[4790.9,1.605]],[[4792.4,6.19029282],[4792.5,2.08661314],[4792.6,3.32648777],[4792.8,2.10648189],[4792.9,0.86122315]]]
["bitfinex","ETHUSD",1755993760606,[[4792.3,0.001],[4791.9,0.4475],[4791.8,0.125],[4791.3,0.001],[4791.1,3.479]],[[4792.4,6.19029282],[4792.5,2.08661314],[4792.6,3.32648777],[4792.8,2.10648189],[4792.9,0.86122315]]]
["bitfinex","ETHUSD",1755993760804,[[4792.3,0.001],[4791.9,0.4475],[4791.8,0.125],[4791.3,0.001],[4791.1,3.479]],[[4792.4,8.27692999],[4792.6,3.32648777],[4792.7,2.0865113],[4792.8,0.02],[4792.9,0.86122315]]]
["bitfinex","ETHUSD",1755993761115,[[4792.3,0.001],[4791.8,0.125],[4791.5,0.4475],[4791.3,0.001],[4791.1,3.479]],[[4792.4,8.27692999],[4792.6,5.41304848],[4792.8,0.02],[4792.9,0.56492315],[4793.3,2.08628449]]]
["bitfinex","ETHUSD",1755993761317,[[4792.3,0.001],[4791.8,0.125],[4791.3,0.001],[4791.1,3.479],[4790.5,0.001]],[[4792.4,6.19029282],[4792.6,5.41307942],[4792.7,0.2963],[4792.8,2.66942183],[4792.9,0.002]]]
["bitfinex","ETHUSD",1755993761518,[[4792.3,0.001],[4791.8,0.021],[4791.7,0.4475],[4791.3,0.001],[4791.1,3.479]],[[4792.4,6.19029282],[4792.5,2.08661442],[4792.6,3.32648777],[4792.7,0.2963],[4792.8,2.66942183]]]
["bitfinex","ETHUSD",1755993761721,[[4792.3,0.001],[4791.8,0.021],[4791.7,0.4475],[4791.5,0.104],[4791.3,0.001]],[[4792.4,6.19029282],[4792.5,2.08661442],[4792.6,3.32648777],[4792.7,0.2963],[4792.8,2.66942183]]]
["bitfinex","ETHUSD",1755993762022,[[4792.3,0.001],[4791.9,0.4475],[4791.8,0.021],[4791.5,0.104],[4791.3,0.001]],[[4792.4,6.19029282],[4792.5,2.08661442],[4792.6,3.0],[4792.8,2.66942183],[4793.0,0.2963]]]
["bitfinex","ETHUSD",1755993762184,[[4792.3,0.001],[4791.9,0.4475],[4791.8,0.021],[4791.5,0.104],[4791.3,0.001]],[[4792.4,6.19029282],[4792.6,3.0],[4792.8,0.58292315],[4793.0,0.2963],[4795.8,0.02]]]
["bitfinex","ETHUSD",1755993762534,[[4792.3,0.001],[4791.9,0.4475],[4791.8,0.021],[4791.5,0.104],[4791.3,0.001]],[[4792.4,6.19029282],[4792.5,2.08659689],[4792.6,3.0],[4792.8,0.58292315],[4792.9,2.08844664]]]
["bitfinex","ETHUSD",1755993763026,[[4792.3,0.001],[4791.9,0.4475],[4791.8,0.021],[4791.5,0.104],[4791.3,0.001]],[[4792.4,6.18729282],[4792.6,3.0],[4792.7,2.08654996],[4792.8,0.58292315],[4792.9,2.08844664]]]
["bitfinex","ETHUSD",1755993763313,[[4792.3,0.001],[4791.9,0.4475],[4791.8,0.021],[4791.5,0.104],[4791.3,0.001]],[[4792.4,6.18729282],[4792.5,2.08659914],[4792.6,3.0],[4792.8,2.66939104],[4792.9,0.002]]]
["bitfinex","ETHUSD",1755993764020,[[4792.3,0.001],[4792.1,0.4475],[4791.8,0.021],[4791.5,0.104],[4791.3,0.001]],[[4792.4,6.18729282],[4792.5,2.08659609],[4792.6,3.0],[4792.8,0.58292315],[4792.9,0.002]]]
["bitfinex","ETHUSD",1755993764184,[[4792.3,0.001],[4792.1,0.4475],[4791.8,0.021],[4791.5,0.104],[4791.3,0.001]],[[4792.4,6.18729282],[4792.5,2.08659609],[4792.6,3.0],[4792.8,2.6693882],[4792.9,0.002]]]
["bitfinex","ETHUSD",1755993764385,[[4792.3,0.001],[4792.1,0.4475],[4791.8,0.021],[4791.5,0.104],[4791.3,0.001]],[[4792.4,6.18729282],[4792.6,3.0],[4792.8,0.58292315],[4792.9,0.002],[4793.1,0.7505642]]]
["bitfinex","ETHUSD",1755993764610,[[4792.3,0.001],[4792.1,0.4475],[4791.8,0.021],[4791.5,0.104],[4791.3,0.001]],[[4792.4,6.18729282],[4792.5,2.08662786],[4792.6,3.0],[4792.8,2.66938821],[4792.9,0.002]]]
["bitfinex","ETHUSD",1755993764908,[[4792.3,0.001],[4792.1,0.4475],[4791.8,0.021],[4791.5,0.104],[4791.3,0.001]],[[4792.4,8.27392999],[4792.6,3.0],[4792.7,2.08651345],[4792.8,0.58292315],[4792.9,0.002]]]
["bitfinex","ETHUSD",1755993765113,[[4792.3,0.001],[4792.1,0.4475],[4791.8,0.021],[4791.5,0.104],[4791.3,0.001]],[[4792.4,8.37592999],[4792.5,0.32648266],[4792.6,3.0],[4792.7,2.08651345],[4792.8,0.58292315]]]
["bitfinex","ETHUSD",1755993765312,[[4792.3,0.001],[4792.1,0.4475],[4791.8,0.021],[4791.5,0.104],[4791.3,0.001]],[[4792.4,6.28929282],[4792.5,0.32648266],[4792.6,5.08659359],[4792.7,2.08651345],[4792.8,0.58292315]]]
["bitfinex","ETHUSD",1755993765487,[[4792.3,0.001],[4792.1,0.4475],[4791.8,0.021],[4791.5,0.104],[4791.3,0.001]],[[4792.4,6.28929282],[4792.5,2.41309302],[4792.6,3.0],[4792.7,2.08651345],[4792.8,0.58292315]]]
["bitfinex","ETHUSD",1755993766335,[[4792.3,0.001],[4792.1,0.4475],[4791.8,0.021],[4791.5,0.104],[4791.3,0.001]],[[4792.4,6.28929282],[4792.5,0.32648266],[4792.6,3.0],[4792.8,0.58292315],[4792.9,2.08845361]]]
["bitfinex","ETHUSD",1755993766627,[[4792.3,0.001],[4792.1,0.4475],[4791.8,0.021],[4791.5,0.104],[4791.3,0.001]],[[4792.4,6.18729282],[4792.5,0.32648266],[4792.6,5.0865646],[4792.8,0.58292315],[4792.9,2.08845361]]]
["bitfinex","ETHUSD",1755993766798,[[4792.3,0.001],[4792.1,0.4475],[4791.8,0.021],[4791.5,0.104],[4791.3,0.001]],[[4792.4,6.18729282],[4792.5,2.41308494],[4792.6,3.0],[4792.8,2.66939463],[4792.9,0.002]]]
["bitfinex","ETHUSD",1755993768290,[[4792.3,0.001],[4792.1,0.4475],[4791.8,0.021],[4791.5,0.104],[4791.3,0.001]],[[4792.4,6.18729282],[4792.5,2.08660228],[4792.6,3.0],[4792.8,2.66939463],[4792.9,0.002]]]
["bitfinex","ETHUSD",1755993768687,[[4792.3,0.7542],[4791.8,0.021],[4791.5,0.104],[4791.3,0.001],[4791.0,3.48]],[[4792.4,0.80121437],[4792.8,0.58292315],[4792.9,0.002],[4793.3,3.0],[4794.0,7.4092]]]
["bitfinex","ETHUSD",1755993768915,[[4792.3,0.7542],[4791.8,0.125],[4791.4,2.08706268],[4791.3,0.001],[4791.1,2.08718531]],[[4792.4,0.24859367],[4792.5,0.104],[4792.8,0.02],[4792.9,0.56492315],[4793.0,6.22438071]]]
["bitfinex","ETHUSD",1755993769118,[[4792.3,0.7542],[4791.8,0.125],[4791.4,2.08706268],[4791.3,0.001],[4791.1,2.08718531]],[[4792.4,0.24859367],[4792.5,0.104],[4792.8,0.21495911],[4792.9,1.01354385],[4793.0,6.22438071]]]
["bitfinex","ETHUSD",1755993769896,[[4792.3,0.7542],[4791.8,0.125],[4791.3,2.08810733],[4790.9,3.69224905],[4509.8,6.13980716]],[[4792.4,0.24859367],[4792.5,0.104],[4792.8,3.21495911],[4792.9,1.01354385],[4793.0,4.138]]]
["bitfinex","ETHUSD",1755993770100,[[4792.3,0.7542],[4791.8,0.125],[4791.3,2.08810733],[4790.9,3.69224905],[4783.7,20.001]],[[4792.4,0.24859367],[4792.5,0.104],[4792.7,0.64357981],[4792.8,0.02],[4792.9,0.56492315]]]
["bitfinex","ETHUSD",1755993770303,[[4792.3,0.7542],[4791.8,0.125],[4791.3,2.08810733],[4791.0,5.56724235],[4790.9,1.605]],[[4792.4,0.24859367],[4792.5,0.104],[4792.8,0.02],[4792.9,0.56492315]]]
["bitfinex","ETHUSD",1755993770304,[[4792.3,0.7542],[4791.8,0.125],[4791.3,2.08810733],[4791.0,5.56724235],[4790.9,1.605]],[[4792.4,0.24859367],[4792.5,0.104],[4792.6,0.19499524],[4792.8,0.58292315],[4792.9,0.4506207]]]
["bitfinex","ETHUSD",1755993770525,[[4792.3,0.7542],[4791.8,0.125],[4791.3,2.08810733],[4791.0,5.56724235],[4790.9,1.605]],[[4792.4,0.24859367],[4792.5,0.104],[4792.8,2.66938816],[4792.9,3.4506207],[4793.1,2.83690748]]]
["bitfinex","ETHUSD",1755993770712,[[4792.3,0.7542],[4791.8,0.125],[4791.3,0.001],[4791.2,2.08715401],[4791.0,5.56724235]],[[4792.4,0.24859367],[4792.5,0.104],[4792.7,0.643619],[4792.8,2.66938816],[4792.9,0.002]]]
["bitfinex","ETHUSD",1755993770907,[[4792.3,0.7542],[4791.8,0.125],[4791.3,2.08810444],[4791.0,5.56724235],[4508.0,2.13]],[[4792.4,0.24859367],[4792.5,0.104],[4792.6,0.1949983],[4792.7,0.4486207],[4792.8,0.58292315]]]
["bitfinex","ETHUSD",1755993771226,[[4792.3,0.7542],[4791.8,0.125],[4791.3,0.001],[4791.2,2.08712206],[4791.0,3.48]],[[4792.4,0.24859367],[4792.5,0.104],[4792.6,0.1949983],[4792.8,0.58292315],[4792.9,2.53707933]]]
["bitfinex","ETHUSD",1755993771425,[[4792.3,0.7542],[4791.8,0.125],[4791.3,2.0881134],[4791.0,5.567235],[4790.9,1.605]],[[4792.4,0.24859367],[4792.5,0.104],[4792.8,1.03154385],[4792.9,5.08845863],[4799.6,7.505642]]]
["bitfinex","ETHUSD",1755993771725,[[4792.3,0.7542],[4791.8,0.125],[4791.3,2.0881134],[4791.0,5.567235],[4790.9,1.605]],[[4792.4,0.24859367],[4792.5,0.104],[4792.7,0.19502357],[4792.8,4.03154385],[4792.9,2.08845863]]]
["bitfinex","ETHUSD",1755993772032,[[4792.3,0.7542],[4791.8,0.125],[4791.3,2.0881134],[4791.0,5.567235],[4790.9,1.605]],[[4792.4,0.24859367],[4792.5,0.104],[4792.6,0.32646944],[4792.7,0.64364427],[4792.8,2.66940252]]]
["bitfinex","ETHUSD",1755993772233,[[4792.3,0.7542],[4791.8,0.125],[4791.3,2.0881134],[4791.0,5.567235],[4790.9,1.605]],[[4792.4,0.24859367],[4792.5,0.104],[4792.6,0.32646944],[4792.7,0.4486207],[4792.8,0.58292315]]]
["bitfinex","ETHUSD",1755993772402,[[4792.3,0.7542],[4791.8,0.125],[4791.3,2.0881134],[4791.0,5.567235],[4790.9,1.605]],[[4792.4,0.24859367],[4792.5,0.104],[4792.6,0.32646944],[4792.8,1.03154385],[4793.1,0.7505642]]]
["bitfinex","ETHUSD",1755993772598,[[4792.3,0.7542],[4791.8,0.125],[4791.3,2.0881134],[4791.0,5.567235],[4790.9,1.605]],[[4792.4,0.24859367],[4792.5,0.104],[4792.6,0.32646944],[4792.8,3.11800915],[4792.9,0.002]]]
["bitfinex","ETHUSD",1755993772813,[[4792.3,0.7542],[4791.8,0.125],[4791.3,0.001],[4791.2,2.08715268],[4791.0,3.48]],[[4792.4,0.24859367],[4792.5,0.104],[4792.6,3.32646944],[4792.7,2.53512777],[4792.8,0.58292315]]]
["bitfinex","ETHUSD",1755993773049,[[4792.3,0.7542],[4791.8,0.125],[4791.3,0.001],[4791.2,2.08715268],[4791.0,3.48]],[[4792.4,0.24859367],[4792.5,0.5526207],[4792.6,3.32646944],[4792.7,2.08650707],[4792.8,0.58292315]]]
["bitfinex","ETHUSD",1755993773230,[[4792.3,0.7542],[4791.8,0.125],[4791.3,0.001],[4791.2,2.08715268],[4791.0,3.48]],[[4792.4,0.24859367],[4792.5,0.5526207],[4792.6,0.32646944],[4792.8,2.66939457],[4816.9,3.0]]]
["bitfinex","ETHUSD",1755993773529,[[4792.3,0.7542],[4791.8,0.125],[4791.3,0.001],[4791.2,2.08715268],[4791.0,3.48]],[[4792.4,0.24859367],[4792.5,0.104],[4792.6,0.32646944],[4792.7,1.01154385],[4792.8,2.10647142]]]
["bitfinex","ETHUSD",1755993773695,[[4792.3,0.7542],[4791.8,0.125],[4791.3,2.08810319],[4791.0,5.5672357],[4790.9,1.605]],[[4792.4,0.24859367],[4792.5,0.104],[4792.6,0.32646944],[4792.7,1.01154385],[4792.8,2.10647142]]]
["bitfinex","ETHUSD",1755993774735,[[4792.3,0.7542],[4791.8,0.125],[4791.4,2.08704441],[4791.3,0.001],[4791.1,2.08717663]],[[4792.4,0.24859367],[4792.5,0.104],[4792.6,0.32646944],[4792.7,1.01154385],[4792.8,0.02]]]
["bitfinex","ETHUSD",1755993774899,[[4792.3,0.7542],[4791.8,0.125],[4791.3,0.001],[4790.5,0.001],[4789.8,0.17907473]],[[4792.4,0.24859367],[4792.5,0.104],[4792.6,0.32646944],[4792.7,0.56292315],[4792.8,0.02]]]
["bitfinex","ETHUSD",1755993775236,[[4792.3,0.9501439],[4791.8,0.125],[4791.3,2.08808193],[4791.0,5.56722248],[4790.5,0.001]],[[4792.4,0.24859367],[4792.5,0.104],[4792.6,0.32646944],[4792.7,0.56292315],[4792.8,0.4686207]]]
["bitfinex","ETHUSD",1755993775535,[[4792.3,0.9501439],[4791.8,0.125],[4791.4,2.08706682],[4791.3,0.001],[4791.1,2.08719856]],[[4792.4,0.24859367],[4792.5,0.104],[4792.6,0.32646944],[4792.7,0.56292315],[4792.8,0.4686207]]]
["bitfinex","ETHUSD",1755993775703,[[4792.3,0.9501439],[4791.8,0.125],[4791.3,0.001],[4787.0,1.06798073],[4778.1,0.32646866]],[[4792.4,0.24859367],[4792.5,0.104],[4792.6,0.32646944],[4792.8,1.03154385],[4792.9,0.002]]]
["bitfinex","ETHUSD",1755993775903,[[4792.3,0.9501439],[4791.8,0.125],[4791.3,0.001],[4789.8,1.68294609],[4789.7,5.018]],[[4792.4,0.24859367],[4792.5,0.104],[4792.6,0.32646944],[4792.8,0.58292315],[4792.9,0.4506207]]]
["bitfinex","ETHUSD",1755993776116,[[4792.3,0.7542],[4791.8,0.125],[4791.3,0.001],[4789.8,1.68294609],[4789.7,5.018]],[[4792.4,0.24859367],[4792.5,0.104],[4792.6,0.32646944],[4792.8,0.58292315],[4792.9,0.4506207]]]
["bitfinex","ETHUSD",1755993776315,[[4792.3,0.7542],[4791.8,0.125],[4791.3,0.001],[4789.8,0.17907473],[4789.7,6.52187136]],[[4792.4,0.24859367],[4792.5,0.104],[4792.6,0.32646944],[4792.8,0.58292315],[4792.9,0.4506207]]]
["bitfinex","ETHUSD",1755993776531,[[4792.3,0.7542],[4791.8,0.125],[4791.3,0.001],[4789.9,3.59155981],[4789.8,0.17907473]],[[4792.4,0.24859367],[4792.5,0.104],[4792.6,0.32646944],[4792.8,0.02],[4792.9,0.4506207]]]
["bitfinex","ETHUSD",1755993776741,[[4792.3,0.7542],[4791.8,0.021],[4791.5,2.08702445],[4791.3,0.001],[4790.9,3.69229006]],[[4792.4,0.24859367],[4792.6,0.32646944],[4792.8,0.02],[4792.9,3.4506207],[4793.6,1.1258463]]]
["bitfinex","ETHUSD",1755993776945,[[4792.3,0.7542],[4791.8,0.021],[4791.3,0.001],[4790.9,3.69229006]],[[4792.4,0.24859367],[4792.6,0.32646944],[4792.8,0.02],[4792.9,3.4506207],[4793.6,1.1258463]]]
["bitfinex","ETHUSD",1755993776946,[[4792.3,0.8582],[4791.8,0.021],[4791.3,0.001],[4791.0,5.56720579],[4790.9,1.605]],[[4792.4,0.24859367],[4792.6,0.32646944],[4792.8,0.4686207],[4792.9,3.002],[4793.0,4.80492315]]]
["bitfinex","ETHUSD",1755993777127,[[4792.3,0.8582],[4791.9,2.08684809],[4791.8,0.021],[4791.6,2.08697109],[4791.3,0.001]],[[4792.4,0.24859367],[4792.6,0.32646944],[4792.8,0.4686207],[4792.9,3.002],[4793.0,4.242]]]
["bitfinex","ETHUSD",1755993777617,[[4792.3,0.8582],[4792.0,2.08678512],[4791.8,0.021],[4791.7,2.0869173],[4791.3,0.001]],[[4792.4,0.24859367],[4792.6,0.32646944],[4792.8,0.4686207],[4792.9,0.002],[4793.1,3.0]]]
["bitfinex","ETHUSD",1755993777918,[[4792.3,0.8582],[4791.9,2.0868446],[4791.8,0.021],[4791.6,2.08697677],[4791.3,0.001]],[[4792.4,0.24859367],[4792.6,0.32646944],[4792.8,0.02],[4792.9,0.002],[4793.0,0.4486207]]]
["bitfinex","ETHUSD",1755993778120,[[4792.3,0.8582],[4791.8,2.10789723],[4791.6,2.08697677],[4791.3,0.001],[4790.0,4.50387136]],[[4792.4,0.24859367],[4792.6,0.32646944],[4792.8,0.02],[4792.9,0.002],[4793.1,0.4486207]]]
["bitfinex","ETHUSD",1755993778320,[[4792.3,0.8582],[4791.9,2.08684581],[4791.8,0.021],[4791.6,2.08697677],[4791.3,0.001]],[[4792.4,0.24859367],[4792.6,0.32646944],[4792.8,0.02],[4792.9,0.002],[4793.1,0.4486207]]]
["bitfinex","ETHUSD",1755993779345,[[4792.3,0.8582],[4791.8,0.021],[4791.3,0.001],[4790.8,2.08731135],[4790.5,0.001]],[[4792.4,0.24859367],[4792.6,0.32646944],[4792.8,0.02],[4792.9,0.002],[4793.1,0.4486207]]]
["bitfinex","ETHUSD",1755993779951,[[4792.3,0.8582],[4791.8,0.021],[4791.7,2.08693977],[4791.4,2.0870575],[4791.3,0.001]],[[4792.4,0.24859367],[4792.6,0.32646944],[4792.8,0.02],[4792.9,0.002],[4793.1,0.4486207]]]
["bitfinex","ETHUSD",1755993780248,[[4792.3,0.8582],[4791.8,2.10789826],[4791.5,2.08701544],[4791.3,0.001],[4791.0,5.56724232]],[[4792.4,0.24859367],[4792.6,0.32646944],[4792.8,0.02],[4792.9,0.002],[4793.1,0.4486207]]]
["bitfinex","ETHUSD",1755993780451,[[4792.3,0.8582],[4791.8,2.10789826],[4791.5,2.08701544],[4791.3,0.001],[4791.0,5.56724232]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.1,3.4486207],[4793.3,2.64917099]]]
["bitfinex","ETHUSD",1755993780638,[[4792.3,0.8582],[4791.8,0.021],[4791.6,2.08695598],[4791.3,2.08808903],[4791.0,3.48]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.0,0.4486207],[4793.3,0.56292315]]]
["bitfinex","ETHUSD",1755993780840,[[4792.3,0.8582],[4791.8,0.021],[4791.6,2.08695598],[4791.3,2.08808903],[4791.0,3.48]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.1,3.4486207],[4793.2,5.66729053]]]
["bitfinex","ETHUSD",1755993781037,[[4792.3,0.8582],[4791.8,0.021],[4791.7,2.08692795],[4791.4,2.08706099],[4791.3,0.001]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.0,0.4486207],[4793.1,3.0]]]
["bitfinex","ETHUSD",1755993781251,[[4792.3,0.8582],[4791.8,0.021],[4791.7,2.08693813],[4791.3,2.08807849],[4504.1,0.01550557]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.0,0.4486207],[4793.1,3.0]]]
["bitfinex","ETHUSD",1755993781431,[[4792.3,0.8582],[4791.8,0.021],[4791.7,1.605],[4791.6,2.08698443],[4791.3,2.08807849]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.0,0.4486207],[4793.1,3.0]]]
["bitfinex","ETHUSD",1755993781942,[[4792.3,0.8582],[4791.8,0.021],[4791.7,3.69193541],[4791.4,2.08706846],[4791.3,0.001]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.0,0.4486207],[4796.5,1.02391658]]]
["bitfinex","ETHUSD",1755993782233,[[4792.3,0.8582],[4791.8,0.021],[4791.7,3.69193541],[4791.4,2.08706846],[4791.3,0.001]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.1,3.4486207],[4794.0,8.2358463]]]
["bitfinex","ETHUSD",1755993782434,[[4792.3,0.3912],[4791.8,0.021],[4791.7,1.605],[4791.3,0.001],[4789.6,0.10905386]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.0,0.4486207],[4793.1,3.0]]]
["bitfinex","ETHUSD",1755993782635,[[4792.3,0.001],[4792.0,0.104],[4791.8,0.488],[4791.7,1.605],[4791.3,0.001]],[[4792.4,0.24859367],[4792.7,0.104],[4792.8,0.02],[4792.9,2.28337089],[4793.0,0.4486207]]]
["bitfinex","ETHUSD",1755993782948,[[4792.3,0.001],[4792.0,0.104],[4791.8,0.488],[4791.7,1.605],[4791.3,0.001]],[[4792.4,0.34759367],[4792.7,0.104],[4792.8,0.02],[4792.9,0.002],[4793.0,0.7458207]]]
["bitfinex","ETHUSD",1755993783154,[[4792.3,0.001],[4792.0,0.571],[4791.8,0.021],[4791.7,1.605],[4791.3,0.001]],[[4792.4,0.34759367],[4792.7,0.104],[4792.8,0.02],[4792.9,0.002],[4793.0,0.7458207]]]
["bitfinex","ETHUSD",1755993783155,[[4792.3,0.001],[4792.0,0.571],[4791.8,0.021],[4791.7,1.605],[4791.3,0.001]],[[4792.4,0.24859367],[4792.7,0.104],[4792.8,2.10647518],[4792.9,0.002],[4793.0,0.7458207]]]
["bitfinex","ETHUSD",1755993783350,[[4792.3,0.001],[4792.0,0.571],[4791.8,0.021],[4791.7,1.605],[4791.3,0.001]],[[4792.4,0.49450056],[4792.7,0.5526207],[4792.8,0.02],[4792.9,3.002],[4793.0,2.38358201]]]
["bitfinex","ETHUSD",1755993783650,[[4792.3,0.468],[4792.0,0.104],[4791.8,0.021],[4791.7,1.605],[4791.3,0.001]],[[4792.4,0.24859367],[4792.7,0.104],[4792.8,0.4686207],[4792.9,0.002],[4793.0,0.56292315]]]
["bitfinex","ETHUSD",1755993783834,[[4792.3,0.001],[4792.0,0.104],[4791.8,0.021],[4791.7,1.605],[4791.4,2.08705721]],[[4792.4,0.24859367],[4792.7,0.104],[4792.8,0.02],[4792.9,2.08842812],[4793.0,0.56292315]]]
["bitfinex","ETHUSD",1755993784032,[[4792.3,0.001],[4792.1,0.467],[4792.0,0.104],[4791.8,0.021],[4791.7,1.605]],[[4792.4,0.24859367],[4792.7,0.104],[4792.8,0.4686207],[4792.9,2.08842812],[4793.0,0.56292315]]]
["bitfinex","ETHUSD",1755993784245,[[4792.3,0.468],[4792.0,0.104],[4791.8,0.021],[4791.7,1.605],[4790.3,3.0]],[[4792.4,0.24859367],[4792.7,0.43046689],[4792.8,0.4686207],[4792.9,0.002],[4793.0,0.56292315]]]
["bitfinex","ETHUSD",1755993784438,[[4792.3,0.468],[4792.0,0.104],[4791.8,0.021],[4791.7,1.605],[4791.1,3.476]],[[4792.4,0.24859367],[4792.7,2.5169825],[4792.8,0.02],[4792.9,0.002],[4793.0,0.56292315]]]
["bitfinex","ETHUSD",1755993784736,[[4792.3,0.468],[4792.0,0.104],[4791.8,0.021],[4791.7,1.605],[4791.3,2.08811578]],[[4792.4,0.24859367],[4792.6,0.4486207],[4792.7,0.43046689],[4792.8,0.02],[4792.9,0.002]]]
["bitfinex","ETHUSD",1755993784737,[[4792.3,0.468],[4792.0,0.104],[4791.8,0.021],[4791.7,1.605],[4791.3,2.08811578]],[[4792.4,0.24859367],[4792.6,0.4486207],[4792.7,0.43046689],[4792.8,2.10646798],[4792.9,0.002]]]
["bitfinex","ETHUSD",1755993784944,[[4792.3,0.468],[4792.0,0.104],[4791.8,0.021],[4791.7,1.605],[4791.3,0.001]],[[4792.4,0.24859367],[4792.7,0.87908759],[4792.8,2.10646798],[4792.9,0.002],[4949.9,0.08193277]]]
["bitfinex","ETHUSD",1755993785147,[[4792.3,0.468],[4792.0,0.104],[4791.8,0.021],[4791.7,1.605],[4791.3,2.08810507]],[[4792.4,0.24859367],[4792.7,0.87908759],[4792.8,0.02],[4792.9,2.08842858],[4793.0,0.56292315]]]
["bitfinex","ETHUSD",1755993785449,[[4792.3,0.001],[4792.0,0.104],[4791.8,0.021],[4791.7,1.605],[4791.3,0.001]],[[4792.4,0.24859367],[4792.7,0.87908759],[4792.8,0.02],[4792.9,2.08842858],[4793.0,0.56292315]]]
["bitfinex","ETHUSD",1755993785450,[[4792.3,0.001],[4792.0,0.104],[4791.8,0.021],[4791.7,1.605],[4791.3,0.001]],[[4792.4,0.24859367],[4792.7,0.43046689],[4792.8,0.4686207],[4792.9,0.002],[4793.0,0.56292315]]]
["bitfinex","ETHUSD",1755993785635,[[4792.3,0.001],[4792.0,0.571],[4791.8,0.021],[4791.7,1.605],[4791.3,0.001]],[[4792.4,0.3633618],[4792.6,2.08656044],[4792.7,0.43046689],[4792.8,0.02],[4792.9,2.08842833]]]
["bitfinex","ETHUSD",1755993785832,[[4792.3,0.001],[4792.0,0.571],[4791.8,0.021],[4791.7,1.605],[4791.3,0.001]],[[4792.4,0.3633618],[4792.5,0.4486207],[4792.7,2.51698064],[4792.8,0.02],[4792.9,2.08842833]]]
["bitfinex","ETHUSD",1755993786034,[[4792.3,0.001],[4792.0,0.571],[4791.8,0.021],[4791.7,1.605],[4791.3,0.001]],[[4792.4,0.3633618],[4792.6,0.4486207],[4792.7,2.51698064],[4792.8,0.02],[4792.9,0.002]]]
["bitfinex","ETHUSD",1755993786419,[[4792.3,0.001],[4792.0,0.571],[4791.8,0.021],[4791.7,1.605],[4791.3,2.0880806]],[[4792.4,0.3633618],[4792.6,0.4486207],[4792.7,0.43046689],[4792.8,0.02],[4792.9,2.08844491]]]
["bitfinex","ETHUSD",1755993786626,[[4792.3,0.001],[4792.0,0.571],[4791.8,0.021],[4791.7,1.605],[4791.3,2.0880806]],[[4792.4,0.3633618],[4792.7,3.90746689],[4792.8,0.4686207],[4792.9,2.08844491],[4793.3,3.7505642]]]
["bitfinex","ETHUSD",1755993786850,[[4792.3,0.001],[4792.0,0.571],[4791.8,0.021],[4791.7,1.605],[4791.4,2.08707145]],[[4792.4,0.3633618],[4792.6,0.44910936],[4792.7,3.90746689],[4792.8,0.02],[4792.9,2.08844491]]]
["bitfinex","ETHUSD",1755993787355,[[4792.3,0.001],[4792.0,0.571],[4791.8,0.021],[4791.7,1.605],[4790.8,2.08729637]],[[4792.4,0.3633618],[4792.6,0.44910936],[4792.7,5.99400984],[4792.8,0.02],[4792.9,0.002]]]
["bitfinex","ETHUSD",1755993787563,[[4792.3,0.001],[4792.0,0.571],[4791.8,0.021],[4791.7,1.605],[4791.1,5.56320189]],[[4792.4,0.3633618],[4792.6,0.44910936],[4792.7,3.90746689],[4792.8,0.02],[4792.9,0.002]]]
["bitfinex","ETHUSD",1755993787726,[[4792.3,0.001],[4792.0,0.571],[4791.8,0.021],[4791.7,1.605],[4791.1,3.476]],[[4792.4,0.3633618],[4792.6,0.44910936],[4792.7,5.99397656],[4792.8,0.02],[4792.9,0.002]]]
["bitfinex","ETHUSD",1755993787921,[[4792.3,0.001],[4792.0,0.571],[4791.8,0.021],[4791.7,1.605],[4791.2,2.08714958]],[[4792.4,0.3633618],[4792.6,0.44910936],[4792.7,3.90746689],[4792.8,0.02],[4792.9,2.08846112]]]
["bitfinex","ETHUSD",1755993788124,[[4792.3,0.001],[4792.0,0.571],[4791.8,0.021],[4791.7,1.605],[4791.4,2.08706562]],[[4792.4,0.3633618],[4792.6,0.44910936],[4792.7,3.90746689],[4792.8,0.02],[4792.9,0.002]]]
["bitfinex","ETHUSD",1755993788322,[[4792.3,0.468],[4792.0,0.104],[4791.8,0.021],[4791.7,1.605],[4791.4,2.08706562]],[[4792.4,0.3633618],[4792.6,0.44910936],[4792.7,3.581],[4792.8,0.02],[4792.9,0.002]]]
["bitfinex","ETHUSD",1755993788557,[[4792.3,0.468],[4792.0,0.104],[4791.8,0.021],[4791.7,1.605],[4791.4,2.08706562]],[[4792.4,0.24859367],[4792.6,0.44910936],[4792.7,3.581],[4792.8,0.02],[4792.9,0.002]]]
["bitfinex","ETHUSD",1755993788748,[[4792.3,0.7542],[4792.0,0.104],[4791.8,0.021],[4791.7,1.605],[4791.4,2.08706562]],[[4792.4,0.24859367],[4792.6,0.44910936],[4792.7,3.581],[4792.8,0.02],[4792.9,2.08842847]]]
["bitfinex","ETHUSD",1755993789083,[[4792.3,0.7542],[4792.0,0.104],[4791.8,0.021],[4791.7,1.605],[4791.1,5.56318646]],[[4792.4,0.24859367],[4792.6,0.44910936],[4792.7,5.6675423],[4792.8,0.02],[4792.9,0.002]]]
["bitfinex","ETHUSD",1755993789236,[[4792.3,0.7542],[4792.0,0.104],[4791.8,0.021],[4791.7,1.605],[4791.1,3.476]],[[4792.4,0.24859367],[4792.6,0.44910936],[4792.7,3.581],[4792.8,0.02],[4792.9,0.002]]]
["bitfinex","ETHUSD",1755993789552,[[4792.3,0.001],[4791.8,0.021],[4791.7,1.605],[4791.6,0.467],[4791.1,3.476]],[[4792.4,0.34759367],[4792.5,2.08659988],[4792.6,3.44910936],[4792.7,3.581],[4792.8,2.66787824]]]
["bitfinex","ETHUSD",1755993789764,[[4792.3,0.001],[4791.8,0.125],[4791.7,1.605],[4791.1,3.476],[4791.0,2.08723485]],[[4792.4,0.34759367],[4792.5,2.53570924],[4792.6,3.0],[4792.7,3.581],[4792.8,2.96507824]]]
["bitfinex","ETHUSD",1755993789970,[[4792.3,0.001],[4791.8,0.125],[4791.7,2.072],[4791.1,3.476],[4791.0,2.08723485]],[[4792.4,0.79670303],[4792.5,2.08659988],[4792.6,3.0],[4792.7,3.581],[4792.8,2.96507824]]]
["bitfinex","ETHUSD",1755993790153,[[4792.3,0.001],[4791.8,0.125],[4791.7,2.072],[4791.1,3.476],[4790.5,2.08842806]],[[4792.4,4.12627832],[4792.6,3.0],[4792.7,5.66753824],[4792.8,0.8785867],[4797.3,4.8786673]]]
["bitfinex","ETHUSD",1755993790454,[[4792.3,0.001],[4791.8,0.125],[4791.7,2.072],[4791.1,3.476],[4791.0,2.08723655]],[[4792.4,2.03964115],[4792.6,3.0],[4792.7,3.581],[4792.8,0.8785867],[4793.2,7.11]]]
["bitfinex","ETHUSD",1755993790626,[[4792.3,0.001],[4791.8,0.125],[4791.7,2.072],[4791.1,3.476],[4791.0,2.08723655]],[[4792.4,1.59053179],[4792.5,0.44910936],[4792.6,5.08659322],[4792.7,3.581],[4792.8,0.8785867]]]
["bitfinex","ETHUSD",1755993790824,[[4792.3,0.001],[4791.8,0.125],[4791.7,2.072],[4791.1,3.476],[4790.8,2.10729603]],[[4792.4,1.59053179],[4792.5,0.44910936],[4792.6,3.0],[4792.7,3.581],[4792.8,0.5813867]]]
["bitfinex","ETHUSD",1755993791024,[[4792.3,0.001],[4791.8,0.125],[4791.7,0.467],[4791.1,5.081],[4790.8,2.10729603]],[[4792.4,1.59053179],[4792.5,0.44910936],[4792.6,3.0],[4792.7,4.1423867],[4792.8,0.3172]]]
["bitfinex","ETHUSD",1755993791225,[[4792.3,0.001],[4791.8,0.021],[4791.1,2.072],[4790.8,0.02],[4790.6,2.08742065]],[[4792.4,7.63436896],[4792.5,0.44910936],[4792.6,2.64795214],[4792.7,3.477],[4792.8,0.02]]]
["bitfinex","ETHUSD",1755993791454,[[4792.3,0.001],[4791.8,0.021],[4791.1,2.176],[4790.8,0.02],[4790.6,2.08741967]],[[4792.4,8.94376529],[4792.6,2.08656544],[4792.7,3.477],[4792.8,0.7705642],[4792.9,0.002]]]
["bitfinex","ETHUSD",1755993791722,[[4792.3,0.001],[4791.8,0.021],[4791.3,0.468],[4791.1,1.709],[4790.8,0.02]],[[4792.4,9.27025913],[4792.6,2.08656544],[4792.7,3.477],[4792.8,0.7705642],[4792.9,0.002]]]
["bitfinex","ETHUSD",1755993792138,[[4792.3,0.001],[4791.8,0.021],[4791.5,0.467],[4791.3,0.001],[4791.1,1.709]],[[4792.4,9.46513817],[4792.6,2.08656544],[4792.7,3.477],[4792.8,0.7705642],[4792.9,0.002]]]
["bitfinex","ETHUSD",1755993792458,[[4792.3,0.001],[4791.8,0.021],[4791.5,0.467],[4791.3,0.001],[4791.1,1.709]],[[4792.4,8.60655147],[4792.5,0.5613867],[4792.6,2.08656544],[4792.7,3.7742],[4792.8,0.7705642]]]
["bitfinex","ETHUSD",1755993792662,[[4792.3,0.001],[4791.8,0.021],[4791.3,0.001],[4791.1,1.709],[4777.6,0.32649149]],[[4792.4,8.60655147],[4792.5,0.5613867],[4792.6,2.08656544],[4792.7,3.7742],[4792.8,0.7705642]]]
["bitfinex","ETHUSD",1755993792861,[[4792.3,0.001],[4791.8,0.021],[4791.7,0.467],[4791.3,0.001],[4791.1,1.709]],[[4792.4,8.60655147],[4792.5,0.5613867],[4792.6,2.08656544],[4792.7,3.7742],[4792.8,0.7705642]]]
["bitfinex","ETHUSD",1755993793177,[[4792.3,0.001],[4791.8,0.021],[4791.7,0.467],[4791.3,0.001],[4791.1,1.709]],[[4792.4,8.60653402],[4792.5,0.5613867],[4792.6,2.08656544],[4792.7,3.7742],[4792.8,0.7705642]]]
["bitfinex","ETHUSD",1755993793680,[[4792.3,0.001],[4791.8,0.021],[4791.7,0.467],[4791.3,0.001],[4791.1,1.709]],[[4792.4,8.60652341],[4792.5,0.5613867],[4792.6,2.08656544],[4792.7,3.7742],[4792.8,0.7705642]]]
["bitfinex","ETHUSD",1755993795080,[[4792.3,0.001],[4791.8,0.021],[4791.3,0.001],[4791.1,2.176],[4790.3,3.476]],[[4792.4,12.94311011],[4792.6,2.08656544],[4792.7,0.7505642],[4792.8,0.02],[4792.9,2.08842296]]]
["bitfinex","ETHUSD",1755993795253,[[4792.3,0.001],[4791.8,0.021],[4791.3,0.001],[4791.1,1.709],[4790.4,2.08747332]],[[4792.4,12.74823979],[4792.6,2.08656544],[4792.7,0.7505642],[4792.8,0.02],[4792.9,2.08842296]]]
["bitfinex","ETHUSD",1755993795452,[[4792.3,0.001],[4791.8,0.021],[4791.3,0.468],[4791.1,1.709],[4789.3,2.08795633]],[[4792.4,12.74823979],[4792.6,3.69156544],[4792.7,0.7505642],[4792.8,0.02],[4792.9,2.08842296]]]
["bitfinex","ETHUSD",1755993795656,[[4792.3,0.001],[4791.8,0.021],[4791.3,0.001],[4790.9,0.104],[4790.7,0.467]],[[4792.4,12.18685309],[4792.6,4.44212964],[4792.8,0.02],[4792.9,3.21426926],[4793.6,3.58727294]]]
["bitfinex","ETHUSD",1755993795853,[[4792.3,0.001],[4791.8,0.021],[4791.3,0.001],[4790.9,0.467],[4790.7,0.104]],[[4792.4,12.18685309],[4792.5,0.7505642],[4792.6,3.69156544],[4792.8,0.02],[4792.9,3.21426926]]]
["bitfinex","ETHUSD",1755993796059,[[4792.3,0.001],[4791.8,0.021],[4791.3,0.001],[4791.1,0.467],[4790.7,0.104]],[[4792.4,12.18685309],[4792.5,0.7505642],[4792.6,3.69156544],[4792.8,0.02],[4792.9,3.21426926]]]
["bitfinex","ETHUSD",1755993796249,[[4792.3,0.001],[4791.8,0.021],[4791.3,0.001],[4791.1,0.467],[4790.7,0.104]],[[4792.4,12.18685309],[4792.6,4.44212964],[4792.8,0.02],[4792.9,3.21426926],[4796.7,4.8786673]]]
["bitfinex","ETHUSD",1755993796449,[[4792.3,0.001],[4791.8,0.021],[4791.3,0.001],[4791.2,0.467],[4790.7,0.104]],[[4792.4,12.18685309],[4792.6,4.44212964],[4792.8,0.02],[4792.9,3.21426926],[4796.7,4.8786673]]]
["bitfinex","ETHUSD",1755993796846,[[4792.3,0.001],[4791.8,0.021],[4791.3,0.001],[4791.2,0.467],[4790.7,0.104]],[[4792.4,12.18677462],[4792.6,4.44212964],[4792.8,0.02],[4792.9,3.21426926],[4793.4,0.002]]]
["bitfinex","ETHUSD",1755993797177,[[4792.3,0.001],[4791.8,0.021],[4791.4,0.467],[4791.3,0.001],[4790.7,0.104]],[[4792.4,12.93704439],[4792.6,3.69156544],[4792.8,1.1458463],[4792.9,2.08842296],[4793.4,1.5031284]]]
["bitfinex","ETHUSD",1755993797353,[[4792.3,0.001],[4791.8,0.021],[4791.4,0.467],[4791.3,0.001],[4790.7,0.104]],[[4792.4,12.18648019],[4792.5,0.7505642],[4792.6,3.69156544],[4792.8,1.1458463],[4792.9,2.08842296]]]
["bitfinex","ETHUSD",1755993798175,[[4792.3,0.001],[4791.8,0.021],[4791.4,0.467],[4791.3,0.001],[4790.7,0.104]],[[4792.4,11.85998635],[4792.5,0.7505642],[4792.6,3.69156544],[4792.8,1.1458463],[4792.9,2.08842296]]]
["bitfinex","ETHUSD",1755993799378,[[4792.3,0.001],[4791.8,0.021],[4791.4,0.4361],[4791.3,0.001],[4790.7,0.104]],[[4792.4,11.85998635],[4792.5,0.7505642],[4792.6,3.69156544],[4792.8,0.02],[4792.9,3.21426926]]]
["bitfinex","ETHUSD",1755993799681,[[4792.3,0.001],[4791.8,0.021],[4791.4,0.4361],[4791.3,0.001],[4790.7,0.104]],[[4792.4,11.85986285],[4792.5,0.7505642],[4792.6,3.69156544],[4792.8,0.02],[4792.9,3.21426926]]]
["bitfinex","ETHUSD",1755993799980,[[4792.3,0.001],[4791.8,0.021],[4791.3,0.001],[4790.7,0.5401],[4788.3,0.1090695]],[[4792.4,11.85986285],[4792.5,0.7505642],[4792.6,3.69156544],[4792.8,0.02],[4792.9,3.21426926]]]
["bitfinex","ETHUSD",1755993800192,[[4792.3,0.001],[4791.8,0.021],[4791.3,0.001],[4791.1,0.4361],[4789.3,3.476]],[[4792.4,11.85986285],[4792.6,4.81741174],[4792.8,0.02],[4792.9,2.08842296],[4793.2,8.88023466]]]
["bitfinex","ETHUSD",1755993800387,[[4792.3,0.001],[4791.8,0.021],[4791.3,0.001],[4790.5,0.105],[4789.3,3.476]],[[4792.4,11.85986285],[4792.5,1.1258463],[4792.6,3.69156544],[4792.8,0.02],[4792.9,2.08842296]]]
["bitfinex","ETHUSD",1755993800546,[[4792.3,0.001],[4791.8,0.021],[4791.3,0.4371],[4790.5,0.105],[4789.8,2.1077684]],[[4792.4,11.85986285],[4792.5,1.1258463],[4792.6,3.69156544],[4792.8,0.02],[4792.9,2.08842296]]]
["bitfinex","ETHUSD",1755993800878,[[4792.3,0.001],[4791.8,0.021],[4791.3,0.001],[4791.0,0.4361],[4790.5,0.105]],[[4792.4,11.85986285],[4792.5,1.1258463],[4792.6,3.69156544],[4792.8,0.02],[4792.9,2.08842296]]]
["bitfinex","ETHUSD",1755993801783,[[4792.3,0.001],[4791.8,0.021],[4791.3,0.001],[4791.0,0.4361],[4790.5,0.105]],[[4792.4,11.85925817],[4792.5,1.1258463],[4792.6,3.69156544],[4792.8,0.02],[4792.9,2.08842296]]]
["bitfinex","ETHUSD",1755993801952,[[4792.3,0.001],[4791.8,0.021],[4791.3,0.001],[4790.5,0.105],[4789.8,2.10776644]],[[4792.4,11.56005817],[4792.5,1.1258463],[4792.6,3.69156544],[4792.8,0.02],[4792.9,2.08842296]]]
["bitfinex","ETHUSD",1755993802154,[[4792.3,0.001],[4791.8,0.021],[4791.3,0.001],[4791.0,0.4361],[4790.5,0.105]],[[4792.4,11.85925817],[4792.5,1.1258463],[4792.6,3.69156544],[4792.8,0.02],[4792.9,2.08842296]]]
["bitfinex","ETHUSD",1755993802352,[[4792.3,0.001],[4791.8,0.021],[4791.3,0.001],[4791.0,0.4361],[4790.5,0.105]],[[4792.4,11.85925817],[4792.6,3.69156544],[4792.8,0.02],[4792.9,2.08842296]]]
["bitfinex","ETHUSD",1755993802353,[[4792.3,0.001],[4791.8,0.021],[4791.3,0.001],[4791.0,0.4361],[4790.5,0.105]],[[4792.4,11.85925817],[4792.6,4.81741174],[4792.8,0.02],[4792.9,2.08842296],[4793.9,2.3764105]]]
["bitfinex","ETHUSD",1755993802681,[[4792.3,0.001],[4791.8,0.021],[4791.3,0.001],[4791.0,0.4361],[4790.5,0.105]],[[4792.4,12.18579197],[4792.6,4.81741174],[4792.8,0.02],[4792.9,4.29042296],[4793.9,2.3764105]]]
["bitfinex","ETHUSD",1755993802883,[[4792.3,0.001],[4791.8,0.021],[4791.3,0.001],[4791.0,0.4361],[4790.5,0.105]],[[4792.4,11.99111301],[4792.6,4.81741174],[4792.8,0.02],[4792.9,4.29042296],[4793.9,2.3764105]]]
["bitfinex","ETHUSD",1755993803050,[[4792.3,0.001],[4791.8,0.021],[4791.3,0.001],[4791.0,0.4361],[4790.5,0.105]],[[4792.4,12.18576862],[4792.6,4.81741174],[4792.8,0.02],[4792.9,4.29042296],[4793.9,2.3764105]]]
["bitfinex","ETHUSD",1755993803549,[[4792.3,0.2929],[4791.8,0.021],[4791.3,0.001],[4790.5,0.001],[4789.8,0.02]],[[4792.4,5.9369448],[4792.5,0.74744658],[4792.6,1.605],[4792.7,2.08651369],[4792.8,1.1458463]]]
["bitfinex","ETHUSD",1755993803770,[[4792.3,0.729],[4791.8,0.021],[4791.3,0.001],[4790.5,0.001],[4790.1,2.08763871]],[[4792.4,4.49933772],[4792.6,2.16563765],[4792.8,0.02],[4792.9,0.74944658],[4793.2,8.2358463]]]
["bitfinex","ETHUSD",1755993803969,[[4792.3,0.729],[4791.8,0.021],[4791.3,0.001],[4790.9,2.08727644],[4790.6,2.0874105]],[[4792.4,7.49933772],[4792.5,2.08663211],[4792.6,2.16563765],[4792.8,2.10648296],[4792.9,0.74944658]]]
["bitfinex","ETHUSD",1755993804302,[[4792.3,0.729],[4791.8,0.021],[4791.3,0.001],[4791.1,2.08716203],[4790.8,2.08729608]],[[4792.4,4.49933772],[4792.6,1.605],[4792.7,2.08652467],[4792.8,0.58063765],[4792.9,0.002]]]
["bitfinex","ETHUSD",1755993804595,[[4792.3,0.729],[4791.8,0.021],[4791.3,0.001],[4791.1,2.08716203],[4790.8,2.08729608]],[[4792.4,5.15933772],[4792.5,3.0],[4792.6,1.605],[4792.7,2.08652467],[4792.8,0.58063765]]]
["bitfinex","ETHUSD",1755993804745,[[4792.3,0.729],[4791.8,0.021],[4791.3,0.001],[4791.1,2.08716203],[4790.8,2.08729608]],[[4792.4,5.15933772],[4792.5,3.0],[4792.6,3.69155268],[4792.8,0.58063765],[4793.0,2.08638207]]]
["bitfinex","ETHUSD",1755993804942,[[4792.3,0.729],[4791.8,0.021],[4791.3,0.001],[4791.1,2.08716203],[4790.8,2.08729608]],[[4792.4,5.15933772],[4792.5,3.0],[4792.6,3.69155522],[4792.8,0.58063765],[4793.0,2.08638207]]]
["bitfinex","ETHUSD",1755993805149,[[4792.3,0.729],[4791.8,0.021],[4791.3,0.001],[4791.0,2.08724421],[4790.8,2.08729608]],[[4792.4,5.15933772],[4792.5,3.0],[4792.6,3.69155522],[4792.8,0.58063765],[4792.9,2.0884332]]]
["bitfinex","ETHUSD",1755993805394,[[4792.3,0.729],[4791.8,0.021],[4791.3,0.001],[4791.1,2.08717232],[4776.5,13.184941]],[[4792.4,5.15933772],[4792.5,3.0],[4792.6,1.605],[4792.8,0.58063765],[4792.9,0.002]]]
["bitfinex","ETHUSD",1755993805553,[[4792.3,0.729],[4791.8,0.021],[4791.3,0.001],[4791.1,2.08717232],[4790.8,2.08730636]],[[4792.4,5.15933772],[4792.5,3.0],[4792.6,1.605],[4792.7,2.08654448],[4792.8,0.58063765]]]
["bitfinex","ETHUSD",1755993806509,[[4792.3,0.729],[4791.8,0.021],[4791.3,0.001],[4791.1,2.08717232],[4790.8,2.08730636]],[[4792.4,5.15933772],[4792.5,3.0],[4792.6,1.605],[4792.8,0.58063765],[4793.2,7.85744658]]]
["bitfinex","ETHUSD",1755993806677,[[4792.3,0.729],[4791.8,0.021],[4791.3,1.606],[4790.4,2.08750657],[4789.8,2.10773265]],[[4792.4,1.02333772],[4792.8,0.02],[4792.9,0.56263765],[4793.2,9.94376999],[4793.3,1.605]]]
["bitfinex","ETHUSD",1755993806986,[[4792.3,0.729],[4791.8,0.021],[4791.6,2.08694361],[4791.3,3.69310453],[4790.8,2.08733254]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.0,3.476],[4793.1,1.0088479]]]
["bitfinex","ETHUSD",1755993807185,[[4792.3,0.729],[4791.8,0.021],[4791.6,2.08694361],[4791.3,3.69310453],[4790.8,2.08733254]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,4.11021025],[4793.0,3.476],[4793.2,7.67063765]]]
["bitfinex","ETHUSD",1755993807380,[[4792.3,0.729],[4791.8,0.021],[4791.6,2.08694361],[4791.3,3.69310453],[4790.8,2.08733254]],[[4792.4,0.24859367],[4792.8,0.46821025],[4792.9,3.662],[4793.0,3.80247743],[4793.2,7.67063765]]]
["bitfinex","ETHUSD",1755993807687,[[4792.3,0.729],[4791.8,0.021],[4791.6,2.08694361],[4791.3,3.69310453],[4790.8,2.08733254]],[[4792.4,0.24859367],[4792.8,0.46821025],[4792.9,0.662],[4793.0,3.476],[4793.2,9.75696046]]]
["bitfinex","ETHUSD",1755993807990,[[4792.3,0.729],[4791.8,0.021],[4791.6,2.08694361],[4791.3,3.69310453],[4790.8,2.08733254]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,4.11021025],[4793.0,3.476],[4793.1,2.08633798]]]
["bitfinex","ETHUSD",1755993808171,[[4792.3,0.729],[4791.8,0.021],[4791.4,2.08703348],[4791.3,3.69310453]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,4.11021025],[4793.0,3.476]]]
["bitfinex","ETHUSD",1755993808172,[[4792.3,0.729],[4791.8,0.021],[4791.4,2.08703348],[4791.3,1.606],[4791.1,2.08717058]],[[4792.4,0.24859367],[4792.8,0.46821025],[4792.9,3.662],[4793.0,5.56238511],[4793.2,7.11]]]
["bitfinex","ETHUSD",1755993808476,[[4792.3,0.729],[4791.8,0.021],[4791.5,2.08702892],[4791.3,1.606],[4791.2,2.087155]],[[4792.4,0.24859367],[4792.8,0.46821025],[4792.9,3.662],[4793.0,3.476],[4793.1,2.08634313]]]
["bitfinex","ETHUSD",1755993808650,[[4792.3,0.729],[4791.8,0.021],[4791.5,2.08702892],[4791.3,1.606],[4791.2,2.087155]],[[4792.4,0.24859367],[4792.8,0.46821025],[4792.9,3.662],[4793.0,5.56237799],[4793.3,4.25189031]]]
["bitfinex","ETHUSD",1755993809069,[[4792.3,0.729],[4791.8,0.021],[4791.5,2.08702892],[4791.3,1.606],[4791.2,2.087155]],[[4792.4,0.24859367],[4792.8,0.46821025],[4792.9,3.662],[4793.0,3.476],[4793.3,4.25189031]]]
["bitfinex","ETHUSD",1755993809256,[[4792.3,0.729],[4791.8,0.021],[4791.5,2.08702892],[4791.3,1.606],[4791.2,2.087155]],[[4792.4,0.24859367],[4792.8,0.4686195],[4792.9,3.662],[4793.0,3.476],[4793.3,4.25202704]]]
["bitfinex","ETHUSD",1755993809776,[[4792.3,0.729],[4791.8,0.021],[4791.5,2.08701012],[4791.3,1.606],[4789.3,2.08794782]],[[4792.4,0.24859367],[4792.8,0.4686195],[4792.9,3.662],[4793.0,3.476],[4793.3,4.25202704]]]
["bitfinex","ETHUSD",1755993809777,[[4792.3,0.729],[4791.8,0.021],[4791.5,2.08701012],[4791.3,1.606],[4789.3,2.08794782]],[[4792.4,0.24859367],[4792.8,0.4686195],[4792.9,3.662],[4793.0,3.476],[4793.2,9.19632596]]]
["bitfinex","ETHUSD",1755993810079,[[4792.3,0.729],[4791.8,0.021],[4791.5,2.08701012],[4791.3,1.606],[4791.2,2.08714618]],[[4792.4,0.24859367],[4792.8,0.4686195],[4792.9,3.662],[4793.0,5.5623794],[4793.2,7.11]]]
["bitfinex","ETHUSD",1755993810499,[[4792.3,0.729],[4791.8,0.021],[4791.3,1.606],[4790.5,0.001],[4790.3,2.08754932]],[[4792.4,0.24859367],[4792.8,0.4686195],[4792.9,3.662],[4793.0,3.476],[4793.2,7.11]]]
["bitfinex","ETHUSD",1755993810678,[[4792.3,0.729],[4791.8,0.021],[4791.3,1.606],[4790.5,0.001]],[[4792.4,0.24859367],[4792.8,0.4686195],[4792.9,3.662],[4793.0,3.476],[4793.2,7.11]]]
["bitfinex","ETHUSD",1755993810679,[[4792.3,0.729],[4791.8,0.021],[4791.3,1.606],[4791.1,2.08719786],[4790.7,5.56337017]],[[4792.4,0.24859367],[4792.6,3.476],[4792.7,2.08651377],[4792.8,0.4686195],[4792.9,0.662]]]
["bitfinex","ETHUSD",1755993810882,[[4792.3,0.729],[4791.8,0.021],[4791.3,1.606],[4791.2,2.08714398],[4790.9,2.08727968]],[[4792.4,0.24859367],[4792.6,3.476],[4792.8,2.1064678],[4792.9,0.662],[4793.2,9.19631838]]]
["bitfinex","ETHUSD",1755993811195,[[4792.3,0.729],[4791.8,0.021],[4791.4,2.08707105],[4791.3,1.606],[4791.0,2.08722635]],[[4792.4,0.24859367],[4792.6,3.476],[4792.8,0.02],[4792.9,2.74842053],[4793.2,9.19631838]]]
["bitfinex","ETHUSD",1755993811501,[[4792.3,0.729],[4791.8,0.021],[4791.5,2.08702025],[4791.3,1.606],[4791.2,2.08715555]],[[4792.4,0.24859367],[4792.6,3.476],[4792.8,0.02],[4792.9,0.662],[4793.1,5.08637258]]]
["bitfinex","ETHUSD",1755993811850,[[4792.3,0.729],[4791.8,0.021],[4791.5,2.08702025],[4791.3,1.606],[4791.2,2.08715555]],[[4792.4,0.24859367],[4792.6,3.476],[4792.8,0.02],[4792.9,0.662],[4793.0,2.08638669]]]
["bitfinex","ETHUSD",1755993812175,[[4792.3,0.729],[4791.8,0.021],[4791.3,1.606],[4791.1,2.08719655],[4790.7,3.476]],[[4792.4,0.24859367],[4792.6,3.476],[4792.8,0.02],[4792.9,3.07490406],[4793.2,9.1962973]]]
["bitfinex","ETHUSD",1755993812351,[[4792.3,0.729],[4791.8,0.021],[4791.3,3.69310842],[4791.0,2.08721838],[4790.7,3.476]],[[4792.4,0.24859367],[4792.6,3.476],[4792.8,0.02],[4792.9,3.07490406],[4793.2,9.1962973]]]
["bitfinex","ETHUSD",1755993812552,[[4792.3,0.729],[4791.8,0.021],[4791.4,2.0870333],[4791.3,1.606],[4791.1,2.08716808]],[[4792.4,0.24859367],[4792.6,3.476],[4792.8,0.02],[4792.9,0.98847202],[4793.2,7.11]]]
["bitfinex","ETHUSD",1755993812793,[[4792.3,0.729],[4791.8,0.021],[4791.5,2.08702833],[4791.3,1.606],[4791.1,2.08716808]],[[4792.4,0.24859367],[4792.6,3.476],[4792.8,0.02],[4792.9,0.98847202],[4793.0,2.08640711]]]
["bitfinex","ETHUSD",1755993812976,[[4792.3,0.729],[4791.8,0.021],[4791.5,2.08702833],[4791.3,1.606],[4791.2,2.08714792]],[[4792.4,0.24859367],[4792.6,3.476],[4792.8,0.02],[4792.9,0.98847202],[4793.0,2.08640711]]]
["bitfinex","ETHUSD",1755993813278,[[4792.3,0.729],[4791.8,0.021],[4791.3,1.606]],[[4792.4,0.24859367],[4792.6,3.476],[4792.8,0.02],[4792.9,0.98847202],[4793.0,2.08640711]]]
["bitfinex","ETHUSD",1755993813279,[[4792.3,0.729],[4791.8,0.021],[4791.3,3.69311056],[4790.7,5.56337612],[4790.5,0.001]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,3.98847202],[4793.0,3.476],[4793.3,4.25206263]]]
["bitfinex","ETHUSD",1755993813582,[[4792.3,0.92441056],[4791.8,0.125],[4791.7,2.08693623],[4791.3,3.69311056],[4790.7,5.56337612]],[[4792.4,0.24859367],[4792.5,0.104],[4792.8,0.46869523],[4792.9,3.98847202],[4793.0,3.476]]]
["bitfinex","ETHUSD",1755993813752,[[4792.3,0.92441056],[4791.8,0.125],[4791.3,3.69311056],[4790.7,5.56337612],[4508.0,2.13]],[[4792.4,0.24859367],[4792.5,0.104],[4792.8,0.46869523],[4792.9,3.98847202],[4793.0,3.476]]]
["bitfinex","ETHUSD",1755993813959,[[4792.3,0.92441056],[4791.8,0.125],[4791.3,3.69311056],[4790.7,5.56337612],[4776.8,0.02]],[[4792.4,0.24859367],[4792.5,0.104],[4792.8,0.46869523],[4792.9,3.98847202],[4793.0,3.476]]]
["bitfinex","ETHUSD",1755993814268,[[4792.3,0.92441056],[4791.8,0.125],[4791.4,2.08706943],[4791.3,1.606],[4790.7,5.56337612]],[[4792.4,0.24859367],[4792.5,0.104],[4792.8,0.46869523],[4792.9,3.98847202],[4793.0,3.476]]]
["bitfinex","ETHUSD",1755993814497,[[4792.3,0.729],[4791.8,2.21189251],[4791.4,2.08706943],[4791.3,1.606],[4790.9,2.08727487]],[[4792.4,0.24859367],[4792.5,0.104],[4792.8,0.46869523],[4792.9,3.98847202],[4793.0,3.476]]]
["bitfinex","ETHUSD",1755993814700,[[4792.3,0.729],[4792.1,2.08676536],[4791.8,0.021],[4791.3,1.606],[4791.2,2.08712017]],[[4792.4,0.24859367],[4792.8,0.46869523],[4792.9,0.32847202],[4793.1,3.0],[4793.4,0.56277438]]]
["bitfinex","ETHUSD",1755993814994,[[4792.3,3.20125725],[4791.8,0.021],[4791.6,2.08698237],[4791.3,1.606],[4790.9,2.0872509]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.1,0.104],[4793.4,3.478]]]
["bitfinex","ETHUSD",1755993815194,[[4792.3,3.20125725],[4792.2,1.605],[4792.1,2.08676525],[4791.8,2.10788878],[4791.3,0.001]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4793.5,0.104]]]
["bitfinex","ETHUSD",1755993815499,[[4792.3,3.20125725],[4792.2,1.605],[4792.1,2.08676525],[4792.0,3.476],[4791.8,2.10788878]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4793.8,0.104]]]
["bitfinex","ETHUSD",1755993815658,[[4792.3,3.20125725],[4792.2,1.605],[4792.1,2.08676525],[4792.0,3.476],[4791.8,2.10788878]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4793.8,0.55264085]]]
["bitfinex","ETHUSD",1755993816493,[[4792.3,3.20125725],[4792.2,1.605],[4792.1,2.08676525],[4792.0,3.476],[4791.8,0.021]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4793.8,0.55264085]]]
["bitfinex","ETHUSD",1755993816979,[[4792.3,3.20125725],[4792.2,1.605],[4792.1,2.08676525],[4792.0,3.476],[4791.8,0.021]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4793.8,0.104]]]
["bitfinex","ETHUSD",1755993817283,[[4792.3,6.20125725],[4792.2,1.605],[4792.1,2.08676525],[4792.0,3.476],[4791.8,0.021]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4794.7,2.08563625]]]
["bitfinex","ETHUSD",1755993817579,[[4792.3,6.20125725],[4792.2,1.605],[4792.1,2.08676525],[4791.8,0.021]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.4,0.002]]]
["bitfinex","ETHUSD",1755993817580,[[4792.3,6.20125725],[4792.2,5.085],[4792.1,2.08674997],[4791.8,0.021],[4791.2,0.66]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4794.5,0.2992]]]
["bitfinex","ETHUSD",1755993817781,[[4792.3,1.11457654],[4792.2,1.605],[4792.1,2.08674797],[4791.8,2.1078865],[4791.5,3.0]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4794.2,2.18985866]]]
["bitfinex","ETHUSD",1755993817984,[[4792.3,1.11457654],[4792.2,5.088],[4791.8,0.021],[4791.7,2.0869064],[4791.3,3.001]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4793.7,0.104]]]
["bitfinex","ETHUSD",1755993818283,[[4792.3,1.11457654],[4792.2,5.088],[4791.8,0.021],[4791.3,5.08808633],[4789.3,1.883563]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4793.7,0.104]]]
["bitfinex","ETHUSD",1755993818485,[[4792.3,1.11457654],[4792.2,1.605],[4791.8,0.021],[4791.3,5.08808633],[4789.8,0.02]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4793.7,0.104]]]
["bitfinex","ETHUSD",1755993818677,[[4792.3,1.11457654],[4792.2,1.605],[4792.0,3.483],[4791.8,0.021],[4791.7,2.08692119]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4793.7,2.08607783]]]
["bitfinex","ETHUSD",1755993818849,[[4792.3,1.11457654],[4792.2,1.605],[4791.8,0.021],[4791.7,2.08692119],[4788.7,2.6369882]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.4,0.106],[4793.7,2.08607783]]]
["bitfinex","ETHUSD",1755993819058,[[4792.3,1.11457654],[4792.2,1.605],[4792.0,3.483],[4791.8,0.021],[4791.7,2.08689942]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.4,0.106],[4793.5,2.0861605]]]
["bitfinex","ETHUSD",1755993819252,[[4792.3,0.833],[4792.2,1.605],[4792.0,3.483],[4791.8,0.021],[4791.7,2.08689942]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.4,0.106],[4793.6,2.38532152]]]
["bitfinex","ETHUSD",1755993819561,[[4792.3,0.833],[4792.2,1.605],[4791.8,3.504],[4791.3,0.001]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.4,0.106]]]
["bitfinex","ETHUSD",1755993819562,[[4792.3,0.833],[4792.2,1.605],[4791.8,3.504],[4791.3,0.001],[4790.7,2.087363]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.106],[4793.3,3.0],[4793.4,0.9612]]]
["bitfinex","ETHUSD",1755993819754,[[4792.3,0.833],[4792.2,1.605],[4791.8,3.504],[4791.3,2.0880957],[4790.9,2.08725247]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.106],[4793.2,2.0862949],[4793.4,0.9612]]]
["bitfinex","ETHUSD",1755993819954,[[4792.3,0.001],[4792.2,1.605],[4791.9,0.4361],[4791.8,0.021],[4791.3,0.001]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.106],[4793.4,0.9612]]]
["bitfinex","ETHUSD",1755993819955,[[4792.3,0.001],[4792.2,1.605],[4791.9,0.4361],[4791.8,0.021],[4791.3,0.001]],[[4792.4,0.54999367],[4792.8,0.02],[4792.9,0.106],[4793.1,0.0968],[4793.4,0.662]]]
["bitfinex","ETHUSD",1755993820159,[[4792.3,0.001],[4791.9,0.5401],[4791.8,0.021],[4791.7,3.483],[4791.4,1.605]],[[4792.4,0.54999367],[4792.6,2.19059079],[4792.8,0.02],[4792.9,0.002],[4793.0,2.08640322]]]
["bitfinex","ETHUSD",1755993820555,[[4792.3,0.001],[4791.9,0.5401],[4791.8,0.021],[4791.7,3.483],[4791.4,1.605]],[[4792.4,0.54999367],[4792.6,0.104],[4792.7,2.08651012],[4792.8,0.02],[4792.9,0.002]]]
["bitfinex","ETHUSD",1755993821070,[[4792.3,0.729],[4791.9,0.104],[4791.8,0.021],[4791.7,3.483],[4791.4,3.6920723]],[[4792.4,0.54999367],[4792.6,0.104],[4792.8,0.02],[4792.9,0.002]]]
["bitfinex","ETHUSD",1755993821071,[[4792.3,0.729],[4791.9,0.104],[4791.8,0.021],[4791.7,3.483],[4791.4,3.6920723]],[[4792.4,0.24859367],[4792.6,0.104],[4792.8,0.02],[4792.9,0.002],[4793.3,3.0]]]
["bitfinex","ETHUSD",1755993821274,[[4792.3,0.729],[4791.9,0.104],[4791.8,0.021],[4791.7,3.483],[4791.4,3.6920723]],[[4792.4,0.24859367],[4792.6,0.104],[4792.8,0.02],[4792.9,0.002],[4793.1,2.08637091]]]
["bitfinex","ETHUSD",1755993821495,[[4792.3,0.729],[4791.9,0.104],[4791.8,0.021],[4791.7,3.483],[4791.4,3.6920723]],[[4792.4,0.24859367],[4792.6,0.104],[4792.8,0.02],[4792.9,0.002]]]
["bitfinex","ETHUSD",1755993821496,[[4792.3,0.729],[4791.9,0.104],[4791.8,0.021],[4791.7,3.483],[4791.4,3.6920723]],[[4792.4,0.24859367],[4792.6,0.104],[4792.8,0.02],[4792.9,3.002],[4793.0,2.53421954]]]
["bitfinex","ETHUSD",1755993821663,[[4792.3,0.729],[4791.9,0.104],[4791.8,0.021],[4791.7,3.483],[4791.4,3.6920723]],[[4792.4,0.24859367],[4792.6,0.104],[4792.8,0.02],[4792.9,0.002],[4793.0,2.08638691]]]
["bitfinex","ETHUSD",1755993821856,[[4792.3,0.729],[4791.9,0.104],[4791.8,0.021],[4791.7,3.483],[4791.4,1.605]],[[4792.4,0.24859367],[4792.6,0.104],[4792.8,0.02],[4792.9,2.0884205],[4793.2,2.08630338]]]
["bitfinex","ETHUSD",1755993822088,[[4792.3,0.729],[4791.9,0.104],[4791.8,0.021],[4791.7,3.483],[4791.4,1.605]],[[4792.4,0.24859367],[4792.6,0.104],[4792.8,0.02],[4792.9,0.002],[4793.0,2.08638216]]]
["bitfinex","ETHUSD",1755993822269,[[4792.3,0.729],[4791.9,0.104],[4791.8,0.021],[4791.7,3.483],[4791.4,1.605]],[[4792.4,0.24859367],[4792.6,0.104],[4792.8,0.02],[4792.9,2.08843306],[4796.4,1.03356097]]]
["bitfinex","ETHUSD",1755993822587,[[4792.3,0.729],[4791.9,0.104],[4791.8,0.021],[4791.7,3.483],[4791.4,1.605]],[[4792.4,0.24859367],[4792.6,0.104],[4792.8,2.106468],[4792.9,3.002],[4793.0,0.32646453]]]
["bitfinex","ETHUSD",1755993822788,[[4792.3,0.2929],[4791.9,0.104],[4791.8,0.021],[4791.7,3.483],[4791.4,1.605]],[[4792.4,0.24859367],[4792.6,0.104],[4792.7,2.08651904],[4792.8,0.02],[4792.9,0.002]]]
["bitfinex","ETHUSD",1755993822956,[[4792.3,0.001],[4792.0,0.4361],[4791.9,0.104],[4791.8,0.021],[4791.7,3.483]],[[4792.4,0.24859367],[4792.6,0.104],[4792.7,2.08651904],[4792.8,0.02],[4792.9,0.002]]]
["bitfinex","ETHUSD",1755993823657,[[4792.3,0.001],[4792.0,0.4361],[4791.9,0.104],[4791.8,0.021],[4791.7,3.483]],[[4792.4,0.24859367],[4792.6,0.104],[4792.8,2.1064672],[4792.9,3.002],[4796.0,3.13487832]]]
["bitfinex","ETHUSD",1755993823857,[[4792.3,0.001],[4792.0,0.4361],[4791.9,0.104],[4791.8,0.021],[4791.7,3.483]],[[4792.4,0.24859367],[4792.6,0.104],[4792.7,2.08650782],[4792.8,0.02],[4792.9,0.002]]]
["bitfinex","ETHUSD",1755993824153,[[4792.3,0.001],[4792.0,0.4361],[4791.9,0.104],[4791.8,0.021],[4791.7,3.483]],[[4792.4,0.24859367],[4792.6,0.104],[4792.7,2.08652637],[4792.8,0.02],[4792.9,0.002]]]
["bitfinex","ETHUSD",1755993825885,[[4792.3,0.001],[4792.0,0.4361],[4791.9,0.104],[4791.8,0.021],[4791.2,2.08715767]],[[4792.4,0.24859367],[4792.6,0.104],[4792.8,0.02],[4792.9,2.08846224],[4793.0,0.32646453]]]
["bitfinex","ETHUSD",1755993826085,[[4792.3,0.001],[4792.0,0.4361],[4791.9,0.104],[4791.8,0.021],[4791.5,3.482]],[[4792.4,0.24859367],[4792.6,0.104],[4792.8,0.02],[4792.9,2.08846224],[4793.0,0.32646453]]]
["bitfinex","ETHUSD",1755993826382,[[4792.3,0.729],[4791.9,0.104],[4791.8,0.021],[4791.5,3.482],[4509.8,6.13980716]],[[4792.4,0.24859367],[4792.6,0.104],[4792.8,0.02],[4792.9,2.08846224],[4793.0,0.32646453]]]
["bitfinex","ETHUSD",1755993826586,[[4792.3,0.729],[4791.9,0.104],[4791.8,0.021],[4791.5,3.482],[4791.3,0.001]],[[4792.4,0.24859367],[4792.6,0.104],[4792.8,2.10648356],[4792.9,3.002],[4793.0,0.32646453]]]
["bitfinex","ETHUSD",1755993826993,[[4792.3,0.729],[4791.9,0.104],[4791.8,0.021],[4791.5,3.482],[4791.3,2.08811139]],[[4792.4,0.24859367],[4792.6,0.104],[4792.8,0.02],[4792.9,2.08842403],[4793.0,0.32646453]]]
["bitfinex","ETHUSD",1755993827303,[[4792.3,0.729],[4791.9,0.104],[4791.8,0.021],[4791.5,3.482],[4791.3,0.001]],[[4792.4,0.24859367],[4792.6,0.104],[4792.8,2.10646566],[4792.9,3.002],[4793.0,0.32646453]]]
["bitfinex","ETHUSD",1755993827457,[[4792.3,0.729],[4791.9,0.104],[4791.8,0.021],[4791.5,3.482],[4791.3,2.08809054]],[[4792.4,0.24859367],[4792.6,0.104],[4792.8,0.02],[4792.9,2.0884261],[4793.0,0.32646453]]]
["bitfinex","ETHUSD",1755993827654,[[4792.3,0.729],[4791.9,0.104],[4791.8,0.021],[4791.5,3.482],[4791.3,0.001]],[[4792.4,0.24859367],[4792.6,0.104],[4792.8,2.1064659],[4792.9,3.002],[4793.0,0.32646453]]]
["bitfinex","ETHUSD",1755993828055,[[4792.3,0.729],[4791.9,0.104],[4791.8,0.021],[4791.5,3.482],[4791.3,2.08811359]],[[4792.4,0.24859367],[4792.6,0.104],[4792.8,2.1064659],[4792.9,3.002],[4793.0,0.32646453]]]
["bitfinex","ETHUSD",1755993828303,[[4792.3,0.729],[4791.8,0.021],[4791.6,2.08695053],[4791.5,3.482],[4791.3,2.08810406]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.0,0.32646453],[4793.1,2.08633632]]]
["bitfinex","ETHUSD",1755993828497,[[4792.3,0.833],[4791.8,0.021],[4791.6,2.08695053],[4791.5,3.482],[4791.3,2.08810406]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.106],[4793.0,0.7743883],[4793.1,2.08633632]]]
["bitfinex","ETHUSD",1755993828662,[[4792.3,0.833],[4791.8,0.021],[4791.5,3.482],[4791.3,2.08810406]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.106],[4793.0,0.7743883],[4793.1,2.08633632]]]
["bitfinex","ETHUSD",1755993828663,[[4792.3,0.833],[4791.8,0.021],[4791.5,3.482],[4791.4,3.69203033],[4791.3,0.001]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.106],[4793.0,2.8607517],[4793.3,5.08625116]]]
["bitfinex","ETHUSD",1755993828861,[[4792.3,0.833],[4791.8,0.021],[4791.5,3.482],[4791.4,1.605],[4791.3,0.001]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.106],[4793.1,2.08633713],[4793.8,9.19603803]]]
["bitfinex","ETHUSD",1755993829073,[[4792.3,0.833],[4791.8,0.021],[4791.5,3.482],[4791.4,1.605],[4791.3,0.001]],[[4792.4,0.24859367],[4792.8,2.10647069],[4792.9,0.106],[4793.0,3.44790495],[4793.1,2.08633713]]]
["bitfinex","ETHUSD",1755993829274,[[4792.3,0.833],[4791.8,0.021],[4791.4,1.605],[4791.3,0.001],[4790.7,3.0]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.106],[4793.5,4.25095794],[4793.8,7.85744658]]]
["bitfinex","ETHUSD",1755993829486,[[4792.3,0.3969],[4791.9,0.4622],[4791.8,0.021],[4791.4,1.605],[4791.3,0.001]],[[4792.4,0.24859367],[4792.8,2.10646789],[4792.9,0.106],[4793.1,2.08634213],[4793.3,3.2992]]]
["bitfinex","ETHUSD",1755993829678,[[4792.3,0.001],[4791.9,0.4622],[4791.8,0.021],[4791.5,3.481],[4791.4,1.605]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.106],[4793.2,3.0],[4793.3,0.2992]]]
["bitfinex","ETHUSD",1755993829974,[[4792.3,0.001],[4792.1,0.104],[4791.8,0.021],[4791.5,3.481],[4791.4,1.605]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.106],[4793.1,0.44795501],[4793.3,0.2992]]]
["bitfinex","ETHUSD",1755993830173,[[4792.3,0.001],[4792.1,0.5662],[4791.8,0.021],[4791.5,3.481],[4791.4,1.605]],[[4792.4,0.24859367],[4792.7,2.08651042],[4792.8,0.02],[4792.9,0.106],[4793.0,2.0864008]]]
["bitfinex","ETHUSD",1755993830378,[[4792.3,0.001],[4792.1,0.5662],[4791.8,0.021],[4791.4,5.086],[4790.9,2.08728812]],[[4792.4,0.24859367],[4792.7,2.08651042],[4792.8,0.02],[4792.9,0.106],[4793.0,2.0864008]]]
["bitfinex","ETHUSD",1755993830591,[[4792.3,0.001],[4792.1,0.5662],[4791.8,0.021],[4791.4,5.086],[4791.2,2.08715039]],[[4792.4,0.24859367],[4792.8,2.10646525],[4792.9,0.106],[4793.0,2.0864008],[4796.0,5.76185302]]]
["bitfinex","ETHUSD",1755993830784,[[4792.3,0.001],[4792.1,0.5662],[4791.8,0.021],[4791.4,5.086],[4791.0,2.08720969]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,2.19243312],[4793.2,3.0],[4795.9,1.02688206]]]
["bitfinex","ETHUSD",1755993831010,[[4792.3,0.001],[4792.1,0.5662],[4791.8,0.021],[4791.4,5.086],[4790.2,5.08758646]],[[4792.4,0.24859367],[4792.8,2.10650103],[4792.9,0.106],[4793.0,3.0],[4793.1,2.53445109]]]
["bitfinex","ETHUSD",1755993831210,[[4792.3,0.001],[4792.1,0.5662],[4791.8,0.021],[4791.4,5.086],[4791.2,2.08715279]],[[4792.4,0.24859367],[4792.8,2.10650103],[4792.9,0.106],[4793.1,2.0863684],[4796.0,5.76185302]]]
["bitfinex","ETHUSD",1755993831375,[[4792.3,0.001],[4792.1,0.5662],[4791.8,0.021],[4791.4,5.086],[4791.3,2.08809448]],[[4792.4,0.24859367],[4792.8,2.10650103],[4792.9,0.106],[4793.0,3.0],[4793.1,2.0863684]]]
["bitfinex","ETHUSD",1755993831570,[[4792.3,0.768],[4792.1,0.104],[4791.8,0.021],[4791.4,7.173034],[4791.3,0.001]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.106],[4793.2,3.0],[4793.3,2.38545244]]]
["bitfinex","ETHUSD",1755993831775,[[4792.3,0.768],[4792.1,0.104],[4791.8,0.021],[4791.4,5.086],[4791.3,2.08811554]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.106],[4793.1,0.44823084],[4793.3,0.2992]]]
["bitfinex","ETHUSD",1755993832012,[[4792.3,0.768],[4792.1,0.104],[4791.8,0.021],[4791.4,5.086],[4791.3,2.08811554]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,2.19243777],[4793.2,2.08630551],[4793.3,0.2992]]]
["bitfinex","ETHUSD",1755993832313,[[4792.3,0.768],[4792.1,0.104],[4791.8,0.021],[4791.5,2.08702096],[4791.4,5.086]],[[4792.4,0.24859367],[4792.8,0.34646823],[4792.9,0.106],[4793.0,2.08637964],[4793.1,0.44823084]]]
["bitfinex","ETHUSD",1755993832466,[[4792.3,0.768],[4792.1,0.104],[4791.8,0.021],[4791.5,2.08702096],[4791.4,5.086]],[[4792.4,0.24859367],[4792.8,0.34646823],[4792.9,0.55423084],[4793.1,2.08633863],[4793.3,0.56028855]]]
["bitfinex","ETHUSD",1755993832671,[[4792.3,0.768],[4792.1,0.104],[4791.8,0.021],[4791.5,2.08702096],[4791.4,5.086]],[[4792.4,0.24859367],[4792.8,0.34646823],[4792.9,0.106],[4793.0,3.44823084],[4793.1,2.08633863]]]
["bitfinex","ETHUSD",1755993832872,[[4792.3,0.768],[4792.1,0.104],[4791.8,0.021],[4791.5,2.08702096],[4791.4,5.086]],[[4792.4,0.24859367],[4792.8,0.34646823],[4792.9,0.55423084],[4793.1,2.08633863],[4801.4,60.0]]]
["bitfinex","ETHUSD",1755993833072,[[4792.3,0.768],[4792.1,0.104],[4791.8,0.021],[4791.5,2.08702096],[4791.4,5.086]],[[4792.4,0.24859367],[4792.8,0.34646823],[4792.9,0.106],[4793.0,3.44823084],[4793.1,2.08633863]]]
["bitfinex","ETHUSD",1755993833370,[[4792.3,0.768],[4792.1,0.104],[4791.8,0.021],[4791.5,2.08702096],[4791.4,5.086]],[[4792.4,0.24859367],[4792.8,0.34646823],[4792.9,0.55423084],[4793.2,2.08632814],[4793.4,0.662]]]
["bitfinex","ETHUSD",1755993833576,[[4792.3,0.768],[4792.1,0.104],[4791.8,0.021],[4791.6,2.08697653],[4791.4,5.086]],[[4792.4,0.24859367],[4792.8,0.34646823],[4792.9,0.106],[4793.1,0.44823084],[4793.2,2.08629879]]]
["bitfinex","ETHUSD",1755993834668,[[4792.3,0.768],[4792.1,0.104],[4791.8,0.021],[4791.7,2.08691426],[4791.4,7.1730457]],[[4792.4,0.24859367],[4792.8,0.34646823],[4792.9,0.106],[4793.1,0.44823084],[4793.5,1.605]]]
["bitfinex","ETHUSD",1755993834880,[[4792.3,0.768],[4792.1,0.104],[4791.8,0.021],[4791.7,2.08691426],[4791.4,7.1730457]],[[4792.4,0.24859367],[4792.8,0.34646823],[4792.9,0.106],[4793.3,4.00851939],[4793.5,1.605]]]
["bitfinex","ETHUSD",1755993835079,[[4792.3,0.768],[4792.1,0.104],[4791.8,0.021],[4791.5,2.08699671],[4791.4,5.086]],[[4792.4,0.24859367],[4792.8,0.34646823],[4792.9,0.106],[4793.1,3.0],[4793.2,0.44823084]]]
["bitfinex","ETHUSD",1755993835282,[[4792.3,0.768],[4792.1,0.104],[4791.8,0.021],[4791.6,2.08697923],[4791.4,5.086]],[[4792.4,0.24859367],[4792.8,0.34646823],[4792.9,0.106],[4793.0,0.44823084],[4793.1,2.08634299]]]
["bitfinex","ETHUSD",1755993835701,[[4792.3,0.768],[4792.1,0.104],[4791.8,0.021],[4791.4,5.086],[4791.3,0.001]],[[4792.4,0.24859367],[4792.8,0.34646823],[4792.9,0.106],[4793.0,0.44823084],[4793.4,4.142]]]
["bitfinex","ETHUSD",1755993835905,[[4792.3,0.768],[4792.1,0.104],[4791.8,0.021],[4791.4,5.086],[4791.3,0.001]],[[4792.4,0.24859367],[4792.8,0.34646823],[4792.9,3.106],[4793.0,2.08637679],[4793.3,3.09476941]]]
["bitfinex","ETHUSD",1755993836101,[[4792.3,0.768],[4792.1,0.104],[4791.8,0.021],[4791.5,2.08702081],[4791.4,5.086]],[[4792.4,0.24859367],[4792.8,0.79469907],[4792.9,3.106],[4793.1,2.08634128],[4793.3,2.64653857]]]
["bitfinex","ETHUSD",1755993836305,[[4792.3,0.768],[4792.1,0.104],[4791.8,0.021],[4791.6,2.08697823],[4791.4,5.086]],[[4792.4,0.24859367],[4792.8,0.79469907],[4792.9,0.106],[4793.1,2.08634128],[4793.2,0.56028855]]]
["bitfinex","ETHUSD",1755993836508,[[4792.3,0.768],[4792.1,0.104],[4791.8,0.021],[4791.5,2.08702757],[4791.4,5.086]],[[4792.4,0.24859367],[4792.8,0.34646823],[4792.9,0.106],[4793.0,2.53461544],[4793.2,0.56028855]]]
["bitfinex","ETHUSD",1755993836713,[[4792.3,0.001],[4792.1,0.104],[4791.9,0.4622],[4791.8,0.021],[4791.4,5.086]],[[4792.4,0.34759367],[4792.7,5.08651176],[4792.8,0.34646823],[4792.9,2.64065754],[4793.0,0.001]]]
["bitfinex","ETHUSD",1755993837016,[[4792.3,0.001],[4792.1,0.104],[4791.9,0.4622],[4791.8,0.021],[4791.4,5.086]],[[4792.4,0.92565104],[4792.6,0.44876715],[4792.7,3.0],[4792.8,2.43293466],[4792.9,0.106]]]
["bitfinex","ETHUSD",1755993837488,[[4792.3,0.001],[4792.1,0.104],[4791.9,0.4622],[4791.8,0.021],[4791.4,7.17306388]],[[4792.4,0.92565104],[4792.6,0.44876715],[4792.7,3.0],[4792.8,0.34646823],[4792.9,2.19242928]]]
["bitfinex","ETHUSD",1755993837810,[[4792.3,0.768],[4792.1,0.104],[4791.8,0.021],[4791.5,2.08702556],[4791.4,5.086]],[[4792.4,0.24859367],[4792.7,3.0],[4792.8,0.34646823],[4792.9,0.106],[4793.3,0.2992]]]
["bitfinex","ETHUSD",1755993837979,[[4792.3,0.768],[4792.1,0.104],[4791.8,0.021],[4791.4,5.086],[4787.0,1.06798073]],[[4792.4,0.24859367],[4792.7,3.0],[4792.8,0.34646823],[4792.9,0.106],[4793.3,0.56028855]]]
["bitfinex","ETHUSD",1755993838184,[[4792.3,0.768],[4792.1,0.104],[4791.8,0.021],[4791.7,2.08691835],[4791.4,7.17304929]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.106],[4793.3,0.56028855]]]
["bitfinex","ETHUSD",1755993838185,[[4792.3,0.768],[4792.1,0.104],[4791.8,0.021],[4791.7,2.08691835],[4791.4,7.17304929]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.106],[4793.1,3.0],[4793.2,2.08631024]]]
["bitfinex","ETHUSD",1755993838508,[[4792.3,0.768],[4792.1,0.104],[4791.8,0.021],[4791.7,2.08691835],[4791.4,7.17304929]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.106],[4793.0,0.44880049],[4793.1,3.0]]]
["bitfinex","ETHUSD",1755993839407,[[4792.3,0.768],[4792.1,0.104],[4791.8,0.021],[4791.6,2.08698397],[4791.4,7.17304929]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.106],[4793.0,0.44880049],[4793.9,1.1258463]]]
["bitfinex","ETHUSD",1755993839711,[[4792.3,0.768],[4792.1,0.104],[4791.8,0.021],[4791.6,2.08698397],[4791.4,7.17304929]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.106],[4793.1,0.44880049],[4793.9,1.1258463]]]
["bitfinex","ETHUSD",1755993840008,[[4792.3,0.768],[4792.1,0.104],[4791.8,0.021],[4791.6,2.08698397],[4791.4,7.17304929]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.106],[4793.1,0.44880049],[4793.7,1.04664658]]]
["bitfinex","ETHUSD",1755993840306,[[4792.3,0.768],[4792.1,0.104],[4791.8,0.021],[4791.7,2.08693774],[4791.4,7.17304929]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.106],[4793.1,0.44880049],[4793.3,3.48]]]
["bitfinex","ETHUSD",1755993840618,[[4792.3,0.768],[4792.1,0.104],[4791.8,0.021],[4791.4,7.17304929],[4787.3,3.767126]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.106],[4793.1,0.44880049],[4793.3,3.48]]]
["bitfinex","ETHUSD",1755993840811,[[4792.3,0.768],[4792.1,0.104],[4791.8,0.021],[4791.6,2.08697645],[4791.4,7.17304929]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.106],[4793.1,2.08633356],[4793.2,3.44880049]]]
["bitfinex","ETHUSD",1755993841009,[[4792.3,0.768],[4792.1,0.104],[4791.8,0.021],[4791.6,2.08697645],[4791.4,5.086]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.106],[4793.0,0.44880049],[4793.7,0.74744658]]]
["bitfinex","ETHUSD",1755993841186,[[4792.3,0.768],[4792.1,0.104],[4791.8,0.021],[4791.4,5.086],[4791.3,2.08810824]],[[4792.4,0.24859367],[4792.8,2.10646814],[4792.9,0.106],[4793.1,5.08633724],[4793.2,3.74800049]]]
["bitfinex","ETHUSD",1755993841377,[[4792.3,0.3058],[4792.1,0.104],[4791.8,0.021],[4791.4,5.086],[4791.3,2.08810824]],[[4792.4,0.24859367],[4792.7,3.44880049],[4792.8,2.10646814],[4792.9,0.106],[4793.1,5.08633724]]]
["bitfinex","ETHUSD",1755993841578,[[4792.3,0.001],[4792.1,0.104],[4792.0,0.4622],[4791.8,0.021],[4791.4,5.086]],[[4792.4,0.24859367],[4792.7,3.0],[4792.8,2.10646814],[4792.9,0.43246121],[4793.1,2.08633724]]]
["bitfinex","ETHUSD",1755993841908,[[4792.3,0.001],[4792.1,0.104],[4792.0,0.4622],[4791.8,0.021],[4791.4,7.17306199]],[[4792.4,0.24859367],[4792.8,3.02],[4792.9,2.5188812],[4793.3,6.12656515],[4796.1,11.34]]]
["bitfinex","ETHUSD",1755993842116,[[4792.3,0.001],[4792.1,0.104],[4792.0,0.4622],[4791.8,0.021],[4791.4,7.17306199]],[[4792.4,0.24859367],[4792.7,0.44882669],[4792.8,3.02],[4792.9,2.5188812],[4793.3,6.12656515]]]
["bitfinex","ETHUSD",1755993842278,[[4792.3,0.001],[4792.1,0.104],[4792.0,0.4622],[4791.8,0.021],[4791.4,5.086]],[[4792.4,0.24859367],[4792.7,0.44882669],[4792.8,3.02],[4792.9,2.5188812],[4793.2,2.38551955]]]
["bitfinex","ETHUSD",1755993842607,[[4792.3,0.001],[4792.1,0.104],[4792.0,0.4622],[4791.8,0.021],[4791.4,7.17306823]],[[4792.4,0.24859367],[4792.7,0.44882669],[4792.8,0.02],[4792.9,0.43246121],[4793.1,2.08633942]]]
["bitfinex","ETHUSD",1755993842777,[[4792.3,0.001],[4792.1,0.104],[4792.0,0.4622],[4791.8,0.021],[4791.4,5.086]],[[4792.4,0.24859367],[4792.8,3.02],[4792.9,2.51891726],[4793.0,0.44882669],[4793.1,2.08633942]]]
["bitfinex","ETHUSD",1755993842973,[[4792.3,0.001],[4792.1,0.104],[4792.0,0.4622],[4791.8,0.021],[4791.4,5.086]],[[4792.4,0.24859367],[4792.7,0.44882669],[4792.8,0.02],[4792.9,3.43246121],[4793.0,2.08639141]]]
["bitfinex","ETHUSD",1755993843188,[[4792.3,0.001],[4792.1,0.104],[4792.0,0.4622],[4791.8,0.021],[4791.4,5.086]],[[4792.4,0.24859367],[4792.8,0.46882669],[4792.9,3.43246121],[4793.0,2.08639141],[4793.2,0.85948855]]]
["bitfinex","ETHUSD",1755993843394,[[4792.3,0.001],[4792.1,0.104],[4791.8,0.021],[4791.4,5.086]],[[4792.4,0.24859367],[4792.8,0.46882669],[4792.9,3.43246121],[4793.2,0.85948855]]]
["bitfinex","ETHUSD",1755993843395,[[4792.3,0.768],[4792.1,0.104],[4791.8,0.021],[4791.4,7.17305853],[4791.1,2.08718928]],[[4792.4,0.24859367],[4792.8,0.46882669],[4792.9,0.43246121],[4793.1,3.0],[4793.2,2.94581754]]]
["bitfinex","ETHUSD",1755993843622,[[4792.3,0.768],[4792.1,0.104],[4791.8,0.021],[4791.5,2.08701044],[4791.4,5.086]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,3.43246121],[4793.0,2.53520896],[4793.2,0.85948855]]]
["bitfinex","ETHUSD",1755993843781,[[4792.3,0.768],[4792.1,0.104],[4791.8,0.021],[4791.4,7.17306375],[4790.0,7.10365647]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,3.43246121],[4793.0,2.53520896],[4793.2,0.85948855]]]
["bitfinex","ETHUSD",1755993843782,[[4792.3,0.768],[4792.1,0.104],[4791.8,0.021],[4791.4,7.17306375],[4790.0,7.10365647]],[[4792.4,0.24859367],[4792.8,0.46882669],[4792.9,3.43246121],[4793.0,2.08638227],[4793.2,0.85948855]]]
["bitfinex","ETHUSD",1755993844103,[[4792.3,0.768],[4792.1,0.104],[4791.8,0.021],[4791.4,7.17306375],[4790.0,2.08765647]],[[4792.4,0.24859367],[4792.8,0.46882669],[4792.9,3.43246121],[4793.0,2.08638227],[4793.2,0.85948855]]]
["bitfinex","ETHUSD",1755993844273,[[4792.3,0.768],[4792.1,0.104],[4791.8,0.021],[4791.5,2.08701557],[4791.4,5.086]],[[4792.4,0.24859367],[4792.8,0.46882669],[4792.9,3.43246121],[4793.0,2.08638227],[4793.2,0.85948855]]]
["bitfinex","ETHUSD",1755993844481,[[4792.3,0.768],[4792.1,0.104],[4791.8,0.021],[4791.5,2.08701557],[4791.4,5.086]],[[4792.4,0.24859367],[4792.8,0.46882669],[4792.9,0.43246121],[4793.1,2.08634019],[4793.2,0.85948855]]]
["bitfinex","ETHUSD",1755993844680,[[4792.3,0.768],[4792.1,0.104],[4791.8,0.021],[4791.6,2.08698489],[4791.4,5.086]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.43246121],[4793.0,0.44882669],[4793.1,2.08634019]]]
["bitfinex","ETHUSD",1755993845112,[[4792.3,0.768],[4792.1,0.104],[4791.8,0.021],[4791.4,7.17303125],[4791.3,0.001]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.43246121],[4793.0,2.53521079],[4793.3,5.56625341]]]
["bitfinex","ETHUSD",1755993845316,[[4792.3,0.768],[4792.1,0.104],[4791.8,0.021],[4791.4,5.086],[4791.3,0.001]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.8812879],[4793.1,3.0],[4793.2,2.64660766]]]
["bitfinex","ETHUSD",1755993845498,[[4792.3,0.768],[4792.1,0.104],[4791.8,0.021],[4791.6,2.08698117],[4791.4,5.086]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.43246121],[4793.0,0.44882669],[4793.2,2.08629459]]]
["bitfinex","ETHUSD",1755993845692,[[4792.3,0.768],[4792.1,0.104],[4791.8,0.021],[4791.6,2.08698117],[4791.4,5.086]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.43246121],[4793.1,3.44882669],[4793.2,2.08629459]]]
["bitfinex","ETHUSD",1755993845893,[[4792.3,0.768],[4792.1,0.104],[4791.8,0.021],[4791.6,2.08698117],[4791.4,5.086]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.43246121],[4793.0,0.44882669],[4793.2,2.08629459]]]
["bitfinex","ETHUSD",1755993846092,[[4792.3,0.768],[4792.1,0.104],[4791.8,0.021],[4791.6,2.08698117],[4791.4,5.086]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.43246121],[4793.1,0.44882669],[4793.2,2.08629459]]]
["bitfinex","ETHUSD",1755993846491,[[4792.3,0.768],[4792.1,0.104],[4791.8,0.021],[4791.6,2.08698117],[4791.4,5.086]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.43246121],[4793.1,2.5351731],[4793.2,3.0]]]
["bitfinex","ETHUSD",1755993846692,[[4792.3,0.768],[4792.1,0.104],[4791.8,0.021],[4791.6,2.08698117],[4791.4,5.086]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.43246121],[4793.0,0.44882669],[4793.1,2.08634641]]]
["bitfinex","ETHUSD",1755993846998,[[4792.3,0.768],[4792.1,0.104],[4791.8,0.021],[4791.4,5.086],[4791.3,0.001]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.43246121],[4793.0,0.44882669],[4793.2,5.08632209]]]
["bitfinex","ETHUSD",1755993847198,[[4792.3,0.768],[4792.1,0.104],[4791.8,0.021],[4791.6,2.08698039],[4791.4,5.086]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.43246121],[4793.1,0.44882669],[4793.2,5.08632209]]]
["bitfinex","ETHUSD",1755993847402,[[4792.3,0.768],[4792.1,0.104],[4791.8,0.021],[4791.4,5.086],[4791.3,0.001]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.43246121],[4793.1,1.00911524],[4793.5,2.35244658]]]
["bitfinex","ETHUSD",1755993847604,[[4792.3,0.872],[4792.1,3.478],[4791.8,0.021],[4791.5,2.08701226],[4791.4,1.605]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.32846121],[4793.4,0.45082669],[4793.5,0.56028855]]]
["bitfinex","ETHUSD",1755993847789,[[4792.3,4.99868071],[4792.1,5.56475049],[4791.8,0.021],[4791.7,2.08693853],[4791.3,2.0880848]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4793.7,1.00911524]]]
["bitfinex","ETHUSD",1755993847984,[[4792.3,4.99868071],[4792.1,5.56475049],[4791.8,0.021],[4791.7,2.08693853],[4791.6,3.0]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4793.8,0.44882669]]]
["bitfinex","ETHUSD",1755993848407,[[4792.3,4.89468071],[4792.1,5.56475049],[4791.8,0.021],[4791.7,2.08693853],[4791.6,3.0]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4793.8,0.44882669]]]
["bitfinex","ETHUSD",1755993848613,[[4792.3,4.99868071],[4792.1,5.56475049],[4791.8,0.021],[4791.7,2.08693853],[4791.6,3.0]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4793.8,0.44882669]]]
["bitfinex","ETHUSD",1755993849015,[[4792.3,4.99868071],[4792.1,5.56475049],[4791.8,0.021],[4791.7,2.08693853],[4791.6,3.0]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.4,0.002]]]
["bitfinex","ETHUSD",1755993849016,[[4792.3,4.99868071],[4792.1,5.56475049],[4791.8,0.021],[4791.7,2.08693853],[4791.6,3.0]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4794.1,0.44882669]]]
["bitfinex","ETHUSD",1755993849512,[[4792.3,4.99868071],[4792.1,5.56475049],[4791.8,0.021],[4791.7,2.08693853],[4791.6,3.0]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4794.3,0.44882669]]]
["bitfinex","ETHUSD",1755993849714,[[4792.3,4.99868071],[4792.1,2.08675049],[4791.8,0.021],[4791.7,2.08693853],[4791.6,3.0]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4794.4,0.44882669]]]
["bitfinex","ETHUSD",1755993849918,[[4792.3,8.47868071],[4792.1,2.08675049],[4791.8,0.021],[4791.7,2.08693853],[4791.6,3.0]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4794.2,2.0082]]]
["bitfinex","ETHUSD",1755993850287,[[4792.3,8.47868071],[4792.1,2.08675049],[4791.8,0.021],[4791.6,3.0],[4791.3,0.001]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4794.1,2.08591468]]]
["bitfinex","ETHUSD",1755993850487,[[4792.3,8.67416168],[4792.1,2.08675049],[4791.8,0.021],[4791.6,3.0],[4791.3,0.001]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4794.1,2.08591468]]]
["bitfinex","ETHUSD",1755993850488,[[4792.3,8.67416168],[4792.1,2.08675049],[4791.8,0.021],[4791.6,3.0],[4791.3,0.001]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4794.0,0.44882669]]]
["bitfinex","ETHUSD",1755993850819,[[4792.3,8.67416168],[4792.1,2.08674838],[4791.8,0.021],[4791.6,5.0869662],[4791.4,2.08703644]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4793.9,3.0]]]
["bitfinex","ETHUSD",1755993851024,[[4792.3,8.67316168],[4792.1,2.08674838],[4791.8,0.021],[4791.6,3.0],[4791.4,2.08703644]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4793.8,0.44882669]]]
["bitfinex","ETHUSD",1755993851192,[[4792.3,8.67316168],[4792.1,2.08674838],[4791.8,0.021],[4791.6,3.0],[4791.4,2.08703644]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4794.1,0.44882669]]]
["bitfinex","ETHUSD",1755993851519,[[4792.3,8.67312221],[4792.1,2.08674838],[4791.8,2.10789308],[4791.6,3.0],[4791.4,2.08703644]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4793.9,0.32642176]]]
["bitfinex","ETHUSD",1755993854536,[[4792.3,5.19412221],[4791.8,0.021],[4791.6,3.0]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4793.9,0.32642176]]]
["bitfinex","ETHUSD",1755993854537,[[4792.3,5.19412221],[4791.8,0.021],[4791.6,3.0],[4790.4,2.08746802],[4504.1,0.01550557]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4793.9,0.32642176]]]
["bitfinex","ETHUSD",1755993854742,[[4792.3,8.67212221],[4792.1,2.08675784],[4791.8,0.021],[4791.6,3.0],[4791.5,2.0870216]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4793.9,0.62562176]]]
["bitfinex","ETHUSD",1755993854939,[[4792.3,8.67212221],[4792.1,2.08675784],[4791.8,0.021],[4791.6,5.08694482],[4788.8,0.93781357]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4793.9,1.07444845]]]
["bitfinex","ETHUSD",1755993855242,[[4792.3,8.67212221],[4792.1,2.08675784],[4791.8,0.021],[4791.6,5.08694482],[4789.2,0.5]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4793.9,0.62562176]]]
["bitfinex","ETHUSD",1755993855739,[[4792.3,2.2102415],[4791.8,0.4832],[4791.6,3.0],[4790.0,2.08766602],[4789.8,0.1767419]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4793.9,0.32642176]]]
["bitfinex","ETHUSD",1755993855960,[[4792.3,3.7794415],[4791.8,0.021],[4791.7,0.4622],[4790.7,2.08736831],[4790.1,3.78]],[[4792.4,0.34759367],[4792.8,0.02],[4792.9,0.002],[4793.0,0.2972],[4793.2,0.104]]]
["bitfinex","ETHUSD",1755993856107,[[4792.3,3.7794415],[4791.8,0.021],[4791.7,0.4622],[4791.6,1.605],[4790.6,2.08741886]],[[4792.4,0.34759367],[4792.8,0.3172],[4792.9,0.002],[4793.2,0.104],[4793.3,0.44882669]]]
["bitfinex","ETHUSD",1755993856301,[[4792.3,3.7794415],[4791.8,0.021],[4791.7,0.4622],[4791.6,1.605],[4791.5,2.08702179]],[[4792.4,0.34759367],[4792.8,0.3172],[4792.9,0.002],[4793.1,2.08635767],[4793.2,0.104]]]
["bitfinex","ETHUSD",1755993856605,[[4792.3,3.7794415],[4791.8,0.021],[4791.6,1.605]],[[4792.4,0.34759367],[4792.8,0.3172],[4792.9,0.002],[4793.2,0.104]]]
["bitfinex","ETHUSD",1755993856606,[[4792.3,0.3004415],[4791.8,0.021],[4791.6,1.605],[4791.3,0.4632],[4789.2,3.97156946]],[[4792.4,0.34759367],[4792.8,0.02],[4792.9,0.002],[4793.2,0.104],[4793.4,0.662]]]
["bitfinex","ETHUSD",1755993856806,[[4792.3,0.001],[4792.1,0.104],[4792.0,3.48],[4791.8,0.021],[4791.6,1.605]],[[4792.4,0.64479367],[4792.8,0.124],[4792.9,0.002],[4793.3,0.8867375],[4793.4,0.662]]]
["bitfinex","ETHUSD",1755993857016,[[4792.3,0.001],[4792.1,0.104],[4791.8,3.501],[4791.6,1.605],[4791.0,2.08721189]],[[4792.4,0.64479367],[4792.6,2.08656411],[4792.8,0.124],[4792.9,2.08842979],[4793.1,3.0]]]
["bitfinex","ETHUSD",1755993857234,[[4792.3,0.001],[4792.1,0.104],[4791.8,3.501],[4791.6,1.605],[4791.0,2.08721189]],[[4792.4,0.93032945],[4792.6,2.08656411],[4792.8,0.124],[4792.9,2.08842979],[4793.1,3.0]]]
["bitfinex","ETHUSD",1755993857817,[[4792.3,0.001],[4792.1,0.104],[4791.8,3.501],[4791.6,1.605],[4791.1,2.08718732]],[[4792.4,0.93032945],[4792.6,2.08656411],[4792.8,0.124],[4792.9,2.08842979],[4793.1,3.0]]]
["bitfinex","ETHUSD",1755993858018,[[4792.3,0.001],[4791.8,3.501],[4791.6,1.605],[4790.9,2.08727799],[4790.6,2.08741259]],[[4792.4,0.93032945],[4792.8,0.02],[4792.9,0.002],[4793.2,3.0],[4793.3,5.16428855]]]
["bitfinex","ETHUSD",1755993858230,[[4792.3,0.001],[4791.8,3.605],[4791.6,1.605],[4791.1,2.08716824],[4790.8,2.08733002]],[[4792.4,0.64479367],[4792.5,0.104],[4792.8,0.02],[4792.9,0.002],[4793.1,0.44858767]]]
["bitfinex","ETHUSD",1755993858545,[[4792.3,0.001],[4791.8,0.125],[4791.6,5.085],[4791.2,2.08714915],[4790.9,2.08728394]],[[4792.4,0.64479367],[4792.5,0.104],[4792.8,0.02],[4792.9,0.002],[4793.2,0.44858767]]]
["bitfinex","ETHUSD",1755993859354,[[4792.3,0.001],[4791.8,0.125],[4791.6,5.085],[4641.9,0.00208962],[4641.0,0.036152]],[[4792.4,0.64479367],[4792.5,0.104],[4792.7,2.08651162],[4792.8,0.02],[4792.9,0.002]]]
["bitfinex","ETHUSD",1755993859534,[[4792.3,0.001],[4791.8,0.125],[4791.6,5.085],[4791.2,2.08714799],[4790.9,2.08728278]],[[4792.4,0.34759367],[4792.5,0.104],[4792.7,0.2992],[4792.8,0.02],[4792.9,3.002]]]
["bitfinex","ETHUSD",1755993859737,[[4792.3,0.001],[4791.8,0.125],[4791.6,5.085],[4791.2,2.08714799],[4790.9,2.08728278]],[[4792.4,0.34759367],[4792.5,0.104],[4792.7,0.2992],[4792.8,0.4685832],[4792.9,0.002]]]
["bitfinex","ETHUSD",1755993859922,[[4792.3,0.001],[4791.8,0.125],[4791.6,5.085],[4791.2,2.08714799],[4790.9,2.08728278]],[[4792.4,0.34759367],[4792.5,0.104],[4792.7,2.38571705],[4792.8,0.02],[4792.9,0.002]]]
["bitfinex","ETHUSD",1755993860522,[[4792.3,0.001],[4791.8,0.125],[4791.6,5.085],[4791.2,2.08714799],[4790.9,2.08728278]],[[4792.4,0.24859367],[4792.5,0.104],[4792.7,2.08651705],[4792.8,0.02],[4792.9,0.002]]]
["bitfinex","ETHUSD",1755993860733,[[4792.3,0.001],[4791.8,0.125],[4791.6,5.085]],[[4792.4,0.24859367],[4792.7,2.08651705],[4792.8,0.02],[4792.9,0.002]]]
["bitfinex","ETHUSD",1755993860734,[[4792.3,0.3112],[4791.8,0.021],[4791.7,2.08693063],[4791.6,5.085],[4791.4,2.0870654]],[[4792.4,0.24859367],[4792.6,0.32647327],[4792.8,0.02],[4792.9,0.002],[4793.2,2.08629001]]]
["bitfinex","ETHUSD",1755993860934,[[4792.3,1.07938458],[4791.8,0.021],[4791.6,7.17198071],[4791.2,2.08712675],[4786.9,1.02060891]],[[4792.4,0.24859367],[4792.6,0.32647327],[4792.8,0.02],[4792.9,0.002],[4793.0,0.104]]]
["bitfinex","ETHUSD",1755993861249,[[4792.3,0.61058458],[4792.0,0.4688],[4791.8,0.021],[4791.6,7.17198248],[4791.3,2.08808856]],[[4792.4,0.24859367],[4792.6,0.32647327],[4792.8,0.02],[4792.9,0.002],[4793.0,0.55260317]]]
["bitfinex","ETHUSD",1755993861408,[[4792.3,0.4152],[4791.8,0.021],[4791.6,7.17198248],[4791.3,2.08808856],[4789.7,0.1090503]],[[4792.4,0.24859367],[4792.6,0.32647327],[4792.8,0.02],[4792.9,0.002],[4793.0,0.104]]]
["bitfinex","ETHUSD",1755993861608,[[4792.3,1.07938369],[4792.1,3.481],[4791.8,0.021],[4791.6,3.69197754],[4791.3,0.001]],[[4792.4,0.24859367],[4792.6,0.32647327],[4792.8,0.02],[4792.9,0.002],[4793.0,0.104]]]
["bitfinex","ETHUSD",1755993861830,[[4792.3,1.07938369],[4792.1,3.481],[4791.8,0.021],[4791.6,1.605],[4791.4,2.08703711]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.2,0.44860317],[4793.3,1.708]]]
["bitfinex","ETHUSD",1755993862043,[[4792.3,1.07938369],[4792.1,3.481],[4791.9,2.08681454],[4791.8,0.021],[4791.6,3.69197822]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.0,0.32645751],[4793.3,5.15660317]]]
["bitfinex","ETHUSD",1755993862243,[[4792.3,1.07938369],[4792.1,3.481],[4791.8,0.021],[4791.6,1.605],[4790.8,2.08730022]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.0,0.32645751],[4793.2,0.44860317]]]
["bitfinex","ETHUSD",1755993862551,[[4792.3,1.07938369],[4792.1,3.481],[4791.8,2.10788077],[4791.6,1.605],[4791.5,2.08701499]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.0,0.32645751],[4793.2,0.44860317]]]
["bitfinex","ETHUSD",1755993862843,[[4792.3,1.07938369],[4792.1,3.481],[4791.8,0.021],[4791.7,2.08693879],[4791.6,1.605]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.0,0.32645751],[4793.2,0.44860317]]]
["bitfinex","ETHUSD",1755993863014,[[4792.3,1.07938369],[4792.1,3.481],[4791.8,2.10789734],[4791.6,1.605],[4791.5,2.08702483]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.0,0.32645751],[4793.2,0.44860317]]]
["bitfinex","ETHUSD",1755993863518,[[4792.3,1.07938369],[4792.1,3.481],[4791.9,2.08685078],[4791.8,0.021],[4791.6,3.69198242]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.0,0.32645751],[4793.2,0.44860317]]]
["bitfinex","ETHUSD",1755993863714,[[4792.3,1.07938369],[4792.1,3.481],[4791.8,0.021],[4791.7,2.08691155],[4791.6,1.605]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.0,0.32645751],[4793.2,0.44860317]]]
["bitfinex","ETHUSD",1755993863914,[[4792.3,1.07938369],[4792.1,3.481],[4791.8,2.10788606],[4791.6,1.605],[4791.5,2.08701981]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.0,0.32645751],[4793.2,0.44860317]]]
["bitfinex","ETHUSD",1755993864445,[[4792.3,1.07938369],[4792.1,3.481],[4791.9,2.08681955],[4791.8,0.021],[4791.6,3.691953]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.0,0.32645751],[4793.2,0.44860317]]]
["bitfinex","ETHUSD",1755993864810,[[4792.3,0.884],[4792.1,3.481],[4791.9,2.08681955],[4791.8,0.021],[4791.6,3.691953]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.0,0.32645751],[4793.2,0.44860317]]]
["bitfinex","ETHUSD",1755993865964,[[4792.3,0.884],[4792.1,3.481],[4791.8,2.10789195],[4791.6,1.605],[4791.5,2.08702603]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.0,0.32645751],[4793.2,0.44860317]]]
["bitfinex","ETHUSD",1755993866332,[[4792.3,0.884],[4792.1,3.481],[4791.8,0.021],[4791.6,3.69197842],[4787.3,1.0147771]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.0,0.32645751],[4793.2,0.44860317]]]
["bitfinex","ETHUSD",1755993866532,[[4792.3,0.105],[4792.1,3.481],[4791.8,0.021],[4791.7,0.4688],[4791.6,1.605]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.0,0.32645751],[4793.2,0.44860317]]]
["bitfinex","ETHUSD",1755993866533,[[4792.3,0.105],[4792.1,3.481],[4791.8,0.021],[4791.7,0.4688],[4791.6,1.605]],[[4792.4,0.25159367],[4792.8,0.02],[4792.9,0.002],[4793.0,0.32645751],[4793.2,0.44860317]]]
["bitfinex","ETHUSD",1755993866853,[[4792.3,0.105],[4792.1,3.481],[4791.8,0.021],[4791.6,2.0738],[4791.4,2.08706664]],[[4792.4,0.25159367],[4792.8,0.3163],[4792.9,0.002],[4793.0,0.32645751],[4793.2,0.44860317]]]
["bitfinex","ETHUSD",1755993867061,[[4792.3,0.105],[4792.1,3.48],[4791.8,0.021],[4791.6,2.0738],[4791.3,2.08811458]],[[4792.4,0.25159367],[4792.8,0.3163],[4792.9,0.002],[4793.0,0.32645751],[4793.1,3.0]]]
["bitfinex","ETHUSD",1755993867263,[[4792.3,0.105],[4792.1,3.48],[4791.8,0.021],[4791.6,2.0738],[4791.3,2.08811458]],[[4792.4,0.25159367],[4792.8,2.40276428],[4792.9,0.002],[4793.0,0.87906068],[4793.1,5.08634945]]]
["bitfinex","ETHUSD",1755993867455,[[4792.3,0.105],[4792.1,3.48],[4791.8,0.021],[4791.6,2.0738],[4791.3,2.08811458]],[[4792.4,0.25159367],[4792.8,2.40276428],[4792.9,0.002],[4793.0,0.43045751],[4793.1,5.08634945]]]
["bitfinex","ETHUSD",1755993867767,[[4792.3,0.105],[4792.1,3.48],[4791.8,0.021],[4791.6,2.0738],[4791.3,2.08811509]],[[4792.4,0.25159367],[4792.8,0.3163],[4792.9,2.08846191],[4793.0,0.43045751],[4793.2,5.08630813]]]
["bitfinex","ETHUSD",1755993867970,[[4792.3,0.105],[4792.1,3.48],[4791.8,0.021],[4791.6,2.0738],[4791.3,2.08811509]],[[4792.4,0.25159367],[4792.8,2.40276946],[4792.9,0.4507538],[4793.0,0.43045751],[4793.1,2.0863373]]]
["bitfinex","ETHUSD",1755993868143,[[4792.3,0.105],[4792.1,3.48],[4791.8,0.021],[4791.6,2.0738],[4791.3,2.08811509]],[[4792.4,0.25159367],[4792.8,2.40276946],[4792.9,0.002],[4793.0,0.43045751],[4793.1,2.0863373]]]
["bitfinex","ETHUSD",1755993868345,[[4792.3,0.105],[4792.1,3.48],[4791.8,0.021],[4791.6,2.0738],[4791.3,2.08811509]],[[4792.4,0.51702998],[4792.8,2.40276946],[4792.9,0.002],[4793.0,0.43045751],[4793.1,2.0863373]]]
["bitfinex","ETHUSD",1755993868958,[[4792.3,0.001],[4792.1,3.48],[4791.8,0.021],[4791.6,1.605],[4791.4,0.4688]],[[4792.4,0.51702998],[4792.8,2.10646752],[4792.9,0.002],[4793.0,0.32645751],[4793.1,2.08633536]]]
["bitfinex","ETHUSD",1755993869157,[[4792.3,0.001],[4792.1,3.48],[4792.0,0.104],[4791.8,0.021],[4791.6,1.605]],[[4792.4,0.51702998],[4792.6,0.2992],[4792.7,0.104],[4792.8,2.10646752],[4792.9,0.002]]]
["bitfinex","ETHUSD",1755993869361,[[4792.3,0.001],[4792.1,3.48],[4792.0,0.104],[4791.8,0.021],[4791.6,2.0738]],[[4792.4,0.51702998],[4792.7,0.104],[4792.8,2.10646752],[4792.9,0.002]]]
["bitfinex","ETHUSD",1755993869362,[[4792.3,0.001],[4792.1,3.48],[4792.0,0.104],[4791.8,0.021],[4791.6,2.0738]],[[4792.4,0.51702998],[4792.7,0.104],[4792.8,0.02],[4792.9,0.002],[4793.0,0.62565751]]]
["bitfinex","ETHUSD",1755993869562,[[4792.3,0.001],[4792.1,3.48],[4792.0,0.104],[4791.8,0.4898],[4791.6,1.605]],[[4792.4,0.25159367],[4792.7,0.104],[4792.8,0.02],[4792.9,0.002],[4793.0,0.62565751]]]
["bitfinex","ETHUSD",1755993869763,[[4792.3,0.001],[4792.1,3.48],[4792.0,0.104],[4791.8,0.4898],[4791.6,1.605]],[[4792.4,0.25159367],[4792.7,0.104],[4792.8,0.02],[4792.9,0.002],[4793.0,1.07439499]]]
["bitfinex","ETHUSD",1755993870069,[[4792.3,0.001],[4792.1,3.48],[4792.0,0.104],[4791.8,0.4898],[4791.6,1.605]],[[4792.4,0.25159367],[4792.7,0.104],[4792.8,0.02],[4792.9,2.08843092],[4793.0,1.07439499]]]
["bitfinex","ETHUSD",1755993870272,[[4792.3,0.001],[4792.1,3.48],[4792.0,0.104],[4791.8,0.4898],[4791.6,1.605]],[[4792.4,0.25159367],[4792.7,0.104],[4792.8,0.02],[4792.9,2.5371684],[4793.0,0.62565751]]]
["bitfinex","ETHUSD",1755993870475,[[4792.3,0.001],[4792.0,0.104],[4791.8,0.021],[4791.7,3.48],[4791.6,1.605]],[[4792.4,0.25159367],[4792.7,0.104],[4792.8,0.46873748],[4792.9,2.08842696],[4793.0,0.32645751]]]
["bitfinex","ETHUSD",1755993870640,[[4792.3,0.001],[4792.0,0.104],[4791.8,0.021],[4791.7,3.9488],[4791.6,1.605]],[[4792.4,0.25159367],[4792.7,0.104],[4792.8,2.55520382],[4792.9,0.3012],[4793.0,0.32645751]]]
["bitfinex","ETHUSD",1755993870840,[[4792.3,0.001],[4792.0,0.104],[4791.8,0.021],[4791.7,3.9488],[4791.6,1.605]],[[4792.4,0.25159367],[4792.7,0.104],[4792.8,2.10646634],[4792.9,0.3012],[4793.0,0.32645751]]]
["bitfinex","ETHUSD",1755993871039,[[4792.3,0.001],[4792.0,0.104],[4791.8,0.021],[4791.7,3.9488],[4791.6,1.605]],[[4792.4,0.25159367],[4792.7,0.104],[4792.8,0.02],[4792.9,2.38762463],[4793.0,0.32645751]]]
["bitfinex","ETHUSD",1755993871254,[[4792.3,0.001],[4792.0,0.104],[4791.8,0.021],[4791.7,3.9488],[4791.6,1.605]],[[4792.4,0.25159367],[4792.7,0.104],[4792.8,0.46875188],[4792.9,2.38762463],[4793.0,0.32645751]]]
["bitfinex","ETHUSD",1755993871571,[[4792.3,0.001],[4792.0,0.104],[4791.8,0.021],[4791.7,3.9488],[4791.6,1.605]],[[4792.4,0.25159367],[4792.7,0.104],[4792.8,2.55521947],[4792.9,0.3012],[4793.0,0.32645751]]]
["bitfinex","ETHUSD",1755993871875,[[4792.3,0.001],[4792.0,0.104],[4791.8,0.021],[4791.7,3.48],[4791.6,1.605]],[[4792.4,0.25159367],[4792.7,0.4032],[4792.8,0.02],[4792.9,0.002],[4793.0,0.32645751]]]
["bitfinex","ETHUSD",1755993872059,[[4792.3,0.001],[4791.8,0.021],[4791.7,3.48],[4791.6,1.605],[4791.4,0.4688]],[[4792.4,0.25159367],[4792.5,2.08661293],[4792.7,0.4032],[4792.8,2.10648007],[4792.9,0.002]]]
["bitfinex","ETHUSD",1755993872260,[[4792.3,0.001],[4791.8,0.125],[4791.6,1.605],[4789.9,5.867696],[4788.3,2.08838845]],[[4792.4,0.25159367],[4792.7,0.4032],[4792.8,0.02],[4792.9,0.002],[4793.3,2.16493985]]]
["bitfinex","ETHUSD",1755993872463,[[4792.3,0.001],[4791.8,3.604],[4791.6,2.0738],[4791.3,2.08811213],[4791.1,2.08719486]],[[4792.4,0.25159367],[4792.7,0.4032],[4792.8,3.02],[4792.9,2.08842016],[4793.2,2.53492167]]]
["bitfinex","ETHUSD",1755993872667,[[4792.3,0.001],[4791.8,3.604],[4791.6,2.0738],[4791.3,0.001],[4791.1,2.08717201]],[[4792.4,0.25159367],[4792.7,2.93831114],[4792.8,0.02],[4792.9,0.002],[4793.0,2.41284012]]]
["bitfinex","ETHUSD",1755993872875,[[4792.3,0.001],[4791.8,0.125],[4791.6,1.605],[4791.3,0.4698],[4790.1,2.08759744]],[[4792.4,0.25159367],[4792.7,0.4032],[4792.8,3.02],[4792.9,0.002],[4793.0,3.80545751]]]
["bitfinex","ETHUSD",1755993873079,[[4792.3,0.001],[4791.8,0.125],[4791.6,1.605],[4791.5,3.479],[4791.3,0.4698]],[[4792.4,0.55079367],[4792.7,0.55257167],[4792.8,0.02],[4792.9,3.002],[4793.0,3.80545751]]]
["bitfinex","ETHUSD",1755993873250,[[4792.3,0.001],[4791.8,0.125],[4791.6,1.605],[4791.5,3.479],[4791.3,0.4698]],[[4792.4,0.55079367],[4792.5,2.08660151],[4792.7,0.104],[4792.8,2.55504437],[4792.9,3.002]]]
["bitfinex","ETHUSD",1755993873584,[[4792.3,0.001],[4791.8,0.125],[4791.6,1.605],[4791.5,3.9478],[4791.3,0.001]],[[4792.4,0.25159367],[4792.7,0.4032],[4792.8,2.10647547],[4792.9,0.002],[4793.1,2.64728301]]]
["bitfinex","ETHUSD",1755993873787,[[4792.3,0.001],[4791.8,0.125],[4791.7,0.4688],[4791.6,1.605],[4791.5,3.479]],[[4792.4,0.25159367],[4792.7,0.85174406],[4792.8,2.10647547],[4792.9,3.002],[4793.1,2.64728301]]]
["bitfinex","ETHUSD",1755993874082,[[4792.3,0.001],[4791.8,0.125],[4791.7,0.4688],[4791.6,1.605],[4791.5,3.479]],[[4792.4,0.25159367],[4792.7,2.93825441],[4792.8,0.02],[4792.9,3.002],[4793.0,5.89183554]]]
["bitfinex","ETHUSD",1755993874298,[[4792.3,0.001],[4791.8,0.125],[4791.7,0.4688],[4791.6,1.605],[4791.5,3.479]],[[4792.4,0.25159367],[4792.6,0.44854406],[4792.7,2.48971035],[4792.8,0.02],[4792.9,0.002]]]
["bitfinex","ETHUSD",1755993874578,[[4792.3,0.001],[4792.1,0.4688],[4791.8,0.125],[4791.6,1.605],[4791.5,3.479]],[[4792.4,0.24859367],[4792.6,0.44854406],[4792.7,0.104],[4792.8,0.02],[4792.9,0.002]]]
["bitfinex","ETHUSD",1755993874886,[[4792.3,0.78],[4792.1,0.104],[4791.8,0.021],[4791.6,1.605],[4791.5,3.479]],[[4792.4,0.24859367],[4792.7,0.104],[4792.8,0.02],[4792.9,2.08842881],[4793.2,3.09578066]]]
["bitfinex","ETHUSD",1755993875183,[[4792.3,0.001],[4792.1,0.104],[4792.0,0.4688],[4791.8,0.021],[4791.6,1.605]],[[4792.4,0.24859367],[4792.7,0.104],[4792.8,0.02],[4792.9,2.53697287],[4793.2,2.6472366]]]
["bitfinex","ETHUSD",1755993875339,[[4792.3,0.001],[4792.1,0.104],[4792.0,0.4688],[4791.8,0.021],[4791.6,1.605]],[[4792.4,0.24859367],[4792.7,0.104],[4792.8,5.55500832],[4792.9,0.002],[4793.2,2.6472366]]]
["bitfinex","ETHUSD",1755993875545,[[4792.3,0.001],[4792.1,0.104],[4792.0,0.4688],[4791.8,0.021],[4791.6,1.605]],[[4792.4,0.24859367],[4792.7,0.55254406],[4792.8,0.02],[4792.9,2.08842193],[4793.1,3.0]]]
["bitfinex","ETHUSD",1755993875773,[[4792.3,0.001],[4791.8,0.021],[4791.6,1.605],[4791.5,3.9478],[4791.3,0.001]],[[4792.4,0.34759367],[4792.7,0.4012],[4792.8,0.46854406],[4792.9,0.002],[4793.2,0.56093985]]]
["bitfinex","ETHUSD",1755993875950,[[4792.3,0.001],[4791.8,0.125],[4791.6,1.605],[4791.5,3.9478],[4791.3,0.001]],[[4792.4,0.46932744],[4792.7,0.4012],[4792.8,0.02],[4792.9,0.002],[4793.2,1.00948391]]]
["bitfinex","ETHUSD",1755993876153,[[4792.3,0.001],[4791.8,0.125],[4791.6,1.605],[4791.5,3.479],[4791.3,0.001]],[[4792.4,0.46932744],[4792.7,3.4012],[4792.8,2.1064674],[4792.9,0.002],[4793.1,2.08633567]]]
["bitfinex","ETHUSD",1755993876478,[[4792.3,0.001],[4791.8,0.125],[4791.7,0.4688],[4791.6,1.605],[4791.5,3.479]],[[4792.4,0.46932744],[4792.6,0.44854406],[4792.7,2.48771721],[4792.8,0.02],[4792.9,0.002]]]
["bitfinex","ETHUSD",1755993876873,[[4792.3,0.001],[4791.8,0.125],[4791.7,0.4688],[4791.6,1.605],[4791.5,3.479]],[[4792.4,0.46932744],[4792.6,0.44854406],[4792.7,0.104],[4792.8,3.02],[4792.9,2.08845615]]]
["bitfinex","ETHUSD",1755993877076,[[4792.3,0.001],[4791.9,0.4688],[4791.8,0.125],[4791.6,1.605],[4791.5,3.479]],[[4792.4,0.46932744],[4792.7,0.55254406],[4792.8,2.10646646],[4792.9,0.002],[4793.1,2.38353517]]]
["bitfinex","ETHUSD",1755993877747,[[4792.3,0.001],[4791.9,0.4688],[4791.8,0.125],[4791.6,1.605],[4791.5,3.479]],[[4792.4,0.46932744],[4792.7,0.55254406],[4792.8,3.02],[4792.9,2.08843427],[4793.1,0.2972]]]
["bitfinex","ETHUSD",1755993877947,[[4792.3,0.001],[4791.9,0.4688],[4791.8,0.125],[4791.6,1.605],[4791.5,3.479]],[[4792.4,0.46932744],[4792.7,0.55254406],[4792.8,0.02],[4792.9,0.002],[4793.1,0.2972]]]
["bitfinex","ETHUSD",1755993878148,[[4792.3,0.001],[4791.9,0.4688],[4791.8,0.125],[4791.6,1.605],[4791.5,3.479]],[[4792.4,0.46932744],[4792.7,0.104],[4792.8,0.02],[4792.9,0.002],[4793.1,0.2972]]]
["bitfinex","ETHUSD",1755993878343,[[4792.3,0.001],[4791.9,0.4688],[4791.8,0.125],[4791.6,1.605],[4791.5,3.479]],[[4792.4,0.34759367],[4792.6,3.0],[4792.7,2.19053996],[4792.8,0.02],[4792.9,0.002]]]
["bitfinex","ETHUSD",1755993878548,[[4792.3,0.001],[4791.9,0.4688],[4791.8,0.125],[4791.6,1.605],[4791.5,3.479]],[[4792.4,0.34759367],[4792.7,0.43048],[4792.8,3.02],[4792.9,2.08845709],[4793.2,2.64726619]]]
["bitfinex","ETHUSD",1755993878747,[[4792.3,0.001],[4791.9,0.4688],[4791.8,0.125],[4791.6,1.605],[4791.5,3.479]],[[4792.4,0.34759367],[4792.7,0.87897693],[4792.8,3.02],[4792.9,2.08845709],[4793.2,2.64726619]]]
["bitfinex","ETHUSD",1755993879078,[[4792.3,0.001],[4791.9,0.4688],[4791.8,0.125],[4791.6,1.605],[4791.5,3.479]],[[4792.4,0.34759367],[4792.6,3.0],[4792.7,2.96548541],[4792.8,0.02],[4792.9,0.002]]]
["bitfinex","ETHUSD",1755993879378,[[4792.3,0.001],[4791.9,0.4688],[4791.8,0.125],[4791.6,1.605],[4791.5,3.479]],[[4792.4,0.34759367],[4792.7,0.43048],[4792.8,0.02],[4792.9,2.08846003],[4793.2,2.64726913]]]
["bitfinex","ETHUSD",1755993879547,[[4792.3,0.001],[4791.9,0.4688],[4791.8,0.125],[4791.5,3.479],[4791.3,0.001]],[[4792.4,0.34759367],[4792.7,0.43048],[4792.8,3.46858441],[4792.9,0.002],[4793.2,0.56093985]]]
["bitfinex","ETHUSD",1755993879748,[[4792.3,0.001],[4791.9,0.4688],[4791.8,0.125],[4791.5,3.479],[4791.3,0.001]],[[4792.4,0.34759367],[4792.6,3.0],[4792.7,2.96558018],[4792.8,0.02],[4792.9,0.002]]]
["bitfinex","ETHUSD",1755993879948,[[4792.3,0.001],[4791.9,0.4688],[4791.8,0.125],[4791.5,3.479],[4791.3,0.001]],[[4792.4,0.34759367],[4792.6,3.0],[4792.7,2.51699577],[4792.8,0.02],[4792.9,0.002]]]
["bitfinex","ETHUSD",1755993880150,[[4792.3,0.001],[4791.9,0.4688],[4791.8,0.125],[4791.5,3.479],[4791.3,0.001]],[[4792.4,0.34759367],[4792.5,0.44862507],[4792.6,3.0],[4792.7,2.51699577],[4792.8,0.02]]]
["bitfinex","ETHUSD",1755993880772,[[4792.3,0.001],[4791.9,0.4688],[4791.8,0.125],[4791.5,3.479],[4791.3,0.001]],[[4792.4,0.34759367],[4792.5,0.44862507],[4792.7,2.51699577],[4792.8,0.02]]]
["bitfinex","ETHUSD",1755993880773,[[4792.3,0.001],[4791.9,0.4688],[4791.8,0.125],[4791.5,3.479],[4791.3,0.001]],[[4792.4,0.34759367],[4792.5,0.44862507],[4792.7,0.43048],[4792.8,3.02],[4792.9,2.38762634]]]
["bitfinex","ETHUSD",1755993880975,[[4792.3,0.001],[4791.8,0.125],[4791.5,3.479],[4791.3,0.001]],[[4792.4,0.34759367],[4792.7,0.43048],[4792.8,3.02],[4792.9,2.38762634]]]
["bitfinex","ETHUSD",1755993880976,[[4792.3,0.78],[4791.8,0.021],[4791.5,3.479],[4791.4,2.08705778],[4791.3,0.001]],[[4792.4,0.24859367],[4792.7,0.44862507],[4792.8,0.02],[4792.9,0.002],[4793.2,0.56093985]]]
["bitfinex","ETHUSD",1755993881177,[[4792.3,0.884],[4791.8,0.021],[4791.5,3.479],[4791.4,2.08705778],[4791.3,0.001]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.2,0.55262507],[4793.3,1.604]]]
["bitfinex","ETHUSD",1755993881405,[[4792.3,0.884],[4791.8,0.021],[4791.7,2.08690125],[4791.5,3.479],[4791.4,2.08705778]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.2,0.55262507],[4793.3,3.69026121]]]
["bitfinex","ETHUSD",1755993881604,[[4792.3,0.884],[4791.8,0.021],[4791.7,2.08690125],[4791.5,3.479],[4791.4,2.08705778]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.2,3.55262507],[4793.3,3.69026121]]]
["bitfinex","ETHUSD",1755993881892,[[4792.3,0.884],[4791.8,0.021],[4791.7,2.08690125],[4791.5,3.479],[4791.4,2.08705778]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.1,0.44862507],[4793.2,0.104]]]
["bitfinex","ETHUSD",1755993882056,[[4792.3,0.884],[4791.8,0.021],[4791.7,2.08690125],[4791.5,3.479],[4791.4,2.08705778]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.2,3.55262507],[4801.0,0.00514712]]]
["bitfinex","ETHUSD",1755993882383,[[4792.3,0.884],[4791.8,0.021],[4791.5,3.479],[4791.0,3.0],[4790.1,1.50064036]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.2,0.104],[4793.3,1.604]]]
["bitfinex","ETHUSD",1755993883086,[[4792.3,0.884],[4791.9,2.08684383],[4791.8,0.021],[4791.5,3.479],[4791.4,2.08706204]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.2,0.104],[4793.3,1.604]]]
["bitfinex","ETHUSD",1755993883290,[[4792.3,0.884],[4792.1,2.08673161],[4791.9,2.08684383],[4791.8,0.021],[4791.5,3.479]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.2,0.104],[4793.3,1.604]]]
["bitfinex","ETHUSD",1755993883448,[[4792.3,5.972],[4792.1,2.08675723],[4791.8,0.021],[4791.3,2.08808036],[4790.6,0.66]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.2,0.104],[4793.8,0.56093985]]]
["bitfinex","ETHUSD",1755993883647,[[4792.3,8.86455643],[4792.1,2.08675723],[4791.8,2.10789688],[4791.3,2.08808036],[4791.2,3.0]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4794.0,0.104]]]
["bitfinex","ETHUSD",1755993886687,[[4792.3,8.86455643],[4792.1,2.08675723],[4791.8,2.10789688],[4791.3,2.08808036],[4791.2,3.0]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4794.3,0.4304138]]]
["bitfinex","ETHUSD",1755993887457,[[4792.3,8.86455643],[4792.1,2.08675723],[4791.8,2.10789688],[4791.3,2.08808036],[4791.2,3.66]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4794.3,0.3264138]]]
["bitfinex","ETHUSD",1755993887692,[[4792.3,8.86455643],[4792.1,2.08675723],[4791.8,2.10789688],[4791.3,2.08808036],[4791.2,3.66]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4794.2,1.605]]]
["bitfinex","ETHUSD",1755993889784,[[4792.3,8.86455643],[4792.1,2.08675723],[4791.8,2.10789391],[4791.3,0.001],[4791.2,3.0]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4793.8,0.2992]]]
["bitfinex","ETHUSD",1755993890285,[[4792.3,8.86455643],[4792.1,2.08675723],[4791.8,2.10789391],[4791.5,2.0870038],[4791.3,0.001]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4793.8,0.2992]]]
["bitfinex","ETHUSD",1755993891001,[[4792.3,8.86555643],[4792.1,2.08675723],[4791.8,0.021],[4791.7,2.08692585],[4791.3,0.001]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4794.5,0.44811605]]]
["bitfinex","ETHUSD",1755993891198,[[4792.3,8.86555643],[4792.1,2.08675723],[4791.8,0.021],[4791.7,2.08692585],[4791.4,2.08703699]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4794.0,0.2992]]]
["bitfinex","ETHUSD",1755993892902,[[4792.3,8.86555643],[4792.1,2.08675723],[4791.8,0.021],[4791.7,2.08692585],[4790.7,5.675]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4794.0,0.2992]]]
["bitfinex","ETHUSD",1755993893380,[[4792.3,8.86555643],[4792.1,2.08675723],[4791.8,0.021],[4791.7,2.08692585],[4790.7,5.675]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4793.8,0.2992]]]
["bitfinex","ETHUSD",1755993895707,[[4792.3,8.86555643],[4792.1,2.08675723],[4791.8,0.021],[4791.7,2.08692585],[4791.4,2.08704288]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4793.8,0.2992]]]
["bitfinex","ETHUSD",1755993896410,[[4792.3,11.76155643],[4792.1,2.08675723],[4791.8,0.021],[4791.7,2.08692585],[4791.6,0.66]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4794.8,0.02]]]
["bitfinex","ETHUSD",1755993896766,[[4792.3,11.76155643],[4792.1,2.08675723],[4791.8,0.021],[4791.7,2.08692585],[4791.6,2.862]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4794.6,0.2992]]]
["bitfinex","ETHUSD",1755993897183,[[4792.3,11.95663374],[4792.1,2.08675723],[4791.8,0.021],[4791.7,2.08692585],[4791.6,2.862]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4794.6,0.2992]]]
["bitfinex","ETHUSD",1755993898532,[[4792.3,11.95663374],[4792.1,2.08675723],[4791.8,0.021],[4791.7,2.08692585],[4791.6,0.66]],[[4792.4,0.24859367],[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4794.6,0.2992]]]
["bitfinex","ETHUSD",1755993898699,[[4792.3,11.95663374],[4792.1,2.08675723],[4791.8,0.021],[4791.7,2.08692585],[4791.6,0.66]],[[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4795.8,0.76744658],[4796.7,2.202]]]
["bitfinex","ETHUSD",1755993898889,[[4792.7,2.08650656],[4792.6,3.0],[4792.5,2.08657344],[4792.4,5.03581641],[4792.3,8.29275643]],[[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4795.1,0.2992],[4795.4,2.05190996]]]
["bitfinex","ETHUSD",1755993899087,[[4792.7,9.08418387],[4792.5,2.08657344],[4792.4,1.8407391],[4792.3,4.49855643],[4791.8,0.2587445]],[[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4795.1,0.2992],[4795.4,1.604]]]
["bitfinex","ETHUSD",1755993899287,[[4792.7,9.52058387],[4792.5,2.08657344],[4792.4,1.4043391],[4792.3,4.49855643],[4791.8,0.2587445]],[[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4795.1,0.2992],[4795.4,1.604]]]
["bitfinex","ETHUSD",1755993899497,[[4792.7,6.02758387],[4792.5,2.08657344],[4792.4,1.4043391],[4792.3,4.49855643],[4792.1,2.08675723]],[[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4794.7,0.2992],[4795.3,2.08537923]]]
["bitfinex","ETHUSD",1755993899725,[[4792.7,9.51958387],[4792.5,2.08657344],[4792.4,1.4043391],[4792.3,4.49855643],[4792.1,2.08675723]],[[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4794.7,0.2992],[4795.3,2.08537923]]]
["bitfinex","ETHUSD",1755993899913,[[4792.7,10.40126157],[4792.5,2.08657344],[4792.4,1.4043391],[4792.3,4.49855643],[4792.1,2.08675723]],[[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4794.7,0.2992]]]
["bitfinex","ETHUSD",1755993899914,[[4792.7,10.40126157],[4792.5,2.08657344],[4792.4,1.4043391],[4792.3,4.49855643],[4792.1,2.08675723]],[[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4794.7,0.2992],[4795.6,2.08526373]]]
["bitfinex","ETHUSD",1755993900095,[[4792.7,10.40126157],[4792.5,2.08657344],[4792.4,1.4043391],[4792.3,4.49855643],[4792.1,2.08675723]],[[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4794.7,0.2992],[4795.3,2.08541291]]]
["bitfinex","ETHUSD",1755993900429,[[4792.7,10.40126157],[4792.5,2.08657344],[4792.4,1.4043391],[4792.3,4.49855643],[4791.3,4.29009681]],[[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4794.7,0.2992],[4795.1,2.08549085]]]
["bitfinex","ETHUSD",1755993900719,[[4792.7,9.96486157],[4792.5,2.08657344],[4792.4,1.8407391],[4792.3,1.606],[4792.0,2.0867861]],[[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4794.0,0.2992],[4794.7,0.66]]]
["bitfinex","ETHUSD",1755993900918,[[4792.7,9.96472459],[4792.5,2.08657344],[4792.4,1.8407391],[4792.3,1.606],[4792.2,2.0867011]],[[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4794.0,0.2992],[4794.7,0.66]]]
["bitfinex","ETHUSD",1755993901123,[[4792.7,10.40112459],[4792.5,2.08657344],[4792.4,1.4043391],[4792.3,1.606],[4792.2,2.0867011]],[[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4794.0,0.2992],[4794.7,0.66]]]
["bitfinex","ETHUSD",1755993901340,[[4792.7,10.40112459],[4792.5,2.08657344],[4792.4,1.4043391],[4792.3,1.606],[4792.2,2.0867011]],[[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4794.4,0.2992],[4794.7,0.66]]]
["bitfinex","ETHUSD",1755993901502,[[4792.7,10.4011171],[4792.5,2.08657344],[4792.4,1.4043391],[4792.3,1.606],[4792.2,2.0867011]],[[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4794.4,0.2992],[4794.7,0.66]]]
["bitfinex","ETHUSD",1755993902390,[[4792.7,10.4011171],[4792.5,2.08657344],[4792.4,1.4043391],[4792.3,1.606],[4792.2,2.0867011]],[[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4794.4,0.2992],[4795.4,1.604]]]
["bitfinex","ETHUSD",1755993902594,[[4792.7,10.4011171],[4792.5,2.08657344],[4792.4,1.4043391],[4792.3,1.606],[4792.2,2.0867011]],[[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4794.4,0.2992],[4795.0,2.08550622]]]
["bitfinex","ETHUSD",1755993902889,[[4792.7,10.4011171],[4792.5,2.08657344],[4792.4,1.4043391],[4792.3,1.606],[4792.2,2.0867011]],[[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4794.4,0.2992]]]
["bitfinex","ETHUSD",1755993902890,[[4792.7,10.4011171],[4792.5,2.08657344],[4792.4,1.4043391],[4792.3,1.606],[4792.2,2.0867011]],[[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4794.4,0.2992],[4795.8,9.7761399]]]
["bitfinex","ETHUSD",1755993903097,[[4792.7,9.9657171],[4792.5,2.08657478],[4792.4,1.8407391],[4792.3,1.606],[4792.1,2.08675053]],[[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4793.8,0.2992],[4794.6,2.08568567]]]
["bitfinex","ETHUSD",1755993903517,[[4792.7,6.1631171],[4792.5,2.08657478],[4792.4,1.8407391],[4792.3,1.606],[4792.1,2.08675053]],[[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4793.8,0.2992],[4794.7,2.74564763]]]
["bitfinex","ETHUSD",1755993903685,[[4792.7,9.6571171],[4792.5,2.08657478],[4792.4,1.8407391],[4792.3,1.606],[4792.1,2.08675053]],[[4792.8,0.02],[4792.9,0.002],[4793.4,0.002],[4793.8,0.2992],[4794.7,0.66]]]
["bitfinex","ETHUSD",1755993903888,[[4792.7,9.9667171],[4792.5,2.08657478],[4792.4,1.4043391],[4792.3,1.606],[4792.1,2.08675053]],[[4792.8,0.02],[4792.9,0.002],[4793.3,0.002],[4793.4,0.002],[4793.8,0.2992]]]
["bitfinex","ETHUSD",1755993904129,[[4792.7,10.4031171],[4792.5,2.08657478],[4792.4,1.4043391],[4792.3,1.606],[4792.1,2.08675053]],[[4792.8,0.02],[4792.9,0.002],[4793.3,0.002],[4793.4,0.002],[4793.8,0.2992]]]
["bitfinex","ETHUSD",1755993904544,[[4792.7,10.4031171],[4792.5,2.08657478],[4792.4,1.4043391],[4792.3,1.606],[4792.1,2.08675053]],[[4792.8,0.022],[4792.9,0.002],[4793.3,0.002],[4793.4,0.002],[4793.8,0.2992]]]
["bitfinex","ETHUSD",1755993905850,[[4792.7,10.4031171],[4792.5,2.08657478],[4792.4,1.4043391],[4792.3,1.606],[4792.1,2.08675053]],[[4792.8,0.022],[4792.9,0.002],[4793.3,0.002],[4793.8,0.2992],[4794.8,2.1056341]]]
["bitfinex","ETHUSD",1755993906148,[[4792.7,9.6561171],[4792.5,2.08657478],[4792.4,1.8407391],[4792.3,1.606],[4792.1,2.08675053]],[[4792.8,0.022],[4792.9,0.002],[4793.3,0.002],[4793.8,0.2992],[4794.7,2.74564125]]]
["bitfinex","ETHUSD",1755993906320,[[4792.7,9.9657171],[4792.5,2.08657478],[4792.4,1.8407391],[4792.3,1.606],[4792.1,2.08675053]],[[4792.8,0.022],[4792.9,0.002],[4793.3,0.002],[4793.8,0.2992],[4794.7,0.66]]]
["bitfinex","ETHUSD",1755993906653,[[4792.7,10.5061171],[4792.5,2.08657478],[4792.4,1.4043391],[4792.3,1.606],[4792.1,2.08675053]],[[4792.8,0.022],[4792.9,0.002],[4793.3,0.002],[4793.8,0.2992],[4794.5,0.104]]]
["bitfinex","ETHUSD",1755993907961,[[4792.7,10.5061171],[4792.5,2.08657478],[4792.4,1.4043391],[4792.3,1.606],[4792.1,2.08675053]],[[4792.8,0.022],[4792.9,0.002],[4793.3,0.002],[4793.8,0.3012],[4794.5,0.104]]]
["bitfinex","ETHUSD",1755993908948,[[4792.7,6.7591171],[4792.4,1.4043391],[4792.3,1.606],[4791.9,0.4364],[4791.4,2.08706883]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.002],[4793.8,0.002],[4794.3,2.08581646]]]
["bitfinex","ETHUSD",1755993909115,[[4792.7,5.8774394],[4792.5,2.08658544],[4792.4,1.4043391],[4792.3,1.606],[4792.0,3.0]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.002],[4793.4,0.2972],[4793.8,0.002]]]
["bitfinex","ETHUSD",1755993909317,[[4792.7,5.8774394],[4792.5,2.08658544],[4792.4,1.4043391],[4792.3,1.606],[4792.2,0.4364]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.002],[4793.4,0.2972],[4793.8,0.002]]]
["bitfinex","ETHUSD",1755993909846,[[4792.7,3.79120147],[4792.4,1.4043391],[4792.3,3.69266229],[4792.2,0.4364],[4792.0,3.0]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.002],[4793.4,0.2972],[4793.8,0.002]]]
["bitfinex","ETHUSD",1755993910051,[[4792.7,5.87770803],[4792.4,1.4043391],[4792.3,1.606],[4792.2,0.4364],[4792.0,3.0]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.002],[4793.4,0.2972],[4793.8,0.002]]]
["bitfinex","ETHUSD",1755993910549,[[4792.7,5.87770803],[4792.5,2.08657296],[4792.4,1.4043391],[4792.3,1.606],[4792.2,0.4364]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.002],[4793.4,0.2972],[4793.8,0.002]]]
["bitfinex","ETHUSD",1755993910757,[[4792.7,5.87770803],[4792.4,1.4043391],[4792.3,1.606],[4792.2,0.4364]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.002],[4793.4,0.2972],[4793.8,0.002]]]
["bitfinex","ETHUSD",1755993910758,[[4792.7,5.87770803],[4792.4,1.4043391],[4792.3,3.69266697],[4792.2,0.4364],[4791.0,3.58785052]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.002],[4793.4,0.2972],[4793.8,0.002]]]
["bitfinex","ETHUSD",1755993910940,[[4792.7,5.87770803],[4792.5,2.08659103],[4792.4,1.4043391],[4792.3,1.606],[4792.2,0.4364]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.002],[4793.4,0.2972],[4793.8,0.002]]]
["bitfinex","ETHUSD",1755993911142,[[4792.7,5.87770803],[4792.5,2.08659103],[4792.4,1.4043391],[4792.3,1.606],[4792.2,0.4364]],[[4792.8,0.022],[4792.9,0.002],[4793.3,0.002],[4793.4,0.2972],[4793.8,0.002]]]
["bitfinex","ETHUSD",1755993911438,[[4792.7,3.79020147],[4792.5,2.0865628],[4792.4,1.4043391],[4792.3,1.606],[4792.2,0.4364]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.002],[4793.8,0.002],[4794.2,2.18989636]]]
["bitfinex","ETHUSD",1755993911638,[[4792.7,3.79020147],[4792.4,1.4043391],[4792.3,1.606],[4792.2,0.4364],[4790.5,0.10999455]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.002],[4793.4,0.2972],[4793.8,0.002]]]
["bitfinex","ETHUSD",1755993911838,[[4792.7,3.79020147],[4792.4,1.4043391],[4792.3,1.606],[4792.2,0.4364],[4791.5,2.08699552]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.002],[4793.4,0.2972],[4793.8,0.002]]]
["bitfinex","ETHUSD",1755993912052,[[4792.7,5.87670803],[4792.4,1.4043391],[4792.3,3.6926544],[4792.2,0.4364],[4791.7,2.08689989]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.002],[4793.4,0.2972],[4793.8,0.002]]]
["bitfinex","ETHUSD",1755993912356,[[4792.7,3.79020147],[4792.4,1.4043391],[4792.3,1.606],[4792.2,0.4364],[4792.1,2.08672829]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.002],[4793.4,0.2972],[4793.8,0.002]]]
["bitfinex","ETHUSD",1755993912550,[[4792.7,3.79020147],[4792.6,2.08651328],[4792.4,1.4043391],[4792.3,1.606],[4792.2,0.4364]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.002],[4793.4,0.2972],[4793.8,0.002]]]
["bitfinex","ETHUSD",1755993912757,[[4792.7,3.79020147],[4792.6,2.08651328],[4792.4,1.4043391],[4792.3,3.692677],[4792.2,0.4364]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.002],[4793.4,0.2972],[4793.8,0.002]]]
["bitfinex","ETHUSD",1755993912961,[[4792.7,5.87670803],[4792.4,3.49097079],[4792.3,1.606],[4792.2,0.4364],[4788.9,3.767126]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.002],[4793.4,0.2972],[4793.8,0.002]]]
["bitfinex","ETHUSD",1755993913281,[[4792.7,5.87670803],[4792.4,3.49097079],[4792.3,1.606],[4792.2,0.4364],[4791.8,2.10785727]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.002],[4793.4,0.2972],[4793.8,0.002]]]
["bitfinex","ETHUSD",1755993913931,[[4792.7,3.79020147],[4792.6,2.08654486],[4792.4,1.4043391],[4792.3,1.606],[4792.2,0.4364]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.002],[4793.4,0.2972],[4793.8,0.002]]]
["bitfinex","ETHUSD",1755993914256,[[4792.7,2.38570803],[4792.5,3.0],[4792.4,1.4043391],[4792.3,1.606],[4792.2,0.4364]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.002],[4793.4,0.2972],[4793.8,0.002]]]
["bitfinex","ETHUSD",1755993914425,[[4792.7,3.78920147],[4792.4,1.4043391],[4792.3,1.606],[4792.2,0.4364],[4791.6,0.15412333]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.002],[4793.4,0.2972],[4793.8,0.002]]]
["bitfinex","ETHUSD",1755993915020,[[4792.7,3.78920147],[4792.6,2.08654832],[4792.4,1.4043391],[4792.3,3.69267944],[4792.2,0.4364]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.002],[4793.4,0.2972],[4793.8,0.002]]]
["bitfinex","ETHUSD",1755993915256,[[4792.7,3.78920147],[4792.4,1.4043391],[4792.3,3.69267944],[4792.2,0.4364]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.002],[4793.4,0.2972],[4793.8,0.002]]]
["bitfinex","ETHUSD",1755993915257,[[4792.7,3.78920147],[4792.4,1.4043391],[4792.3,1.606],[4792.2,0.4364],[4791.6,0.15412333]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.002],[4793.4,0.2972],[4793.8,0.002]]]
["bitfinex","ETHUSD",1755993915420,[[4792.7,0.29920147],[4792.4,1.4043391],[4792.3,1.606],[4792.2,0.4364],[4791.6,0.15412333]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.002],[4793.4,0.2972],[4793.8,0.002]]]
["bitfinex","ETHUSD",1755993915625,[[4792.7,3.78920147],[4792.3,1.606],[4792.2,0.4364],[4791.8,2.10786074],[4791.6,0.15412333]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.002],[4793.4,0.2972],[4793.8,0.002]]]
["bitfinex","ETHUSD",1755993915824,[[4792.7,3.78920147],[4792.3,1.606],[4791.8,2.10786074],[4791.6,0.15412333],[4791.3,0.001]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.002],[4793.4,0.2972],[4793.8,0.002]]]
["bitfinex","ETHUSD",1755993916050,[[4792.7,3.78920147],[4792.5,2.08655868],[4792.3,1.606],[4792.2,2.08668611],[4792.1,0.4364]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.002],[4793.4,0.2972],[4793.8,0.002]]]
["bitfinex","ETHUSD",1755993916224,[[4792.7,3.78920147],[4792.3,1.606],[4792.1,0.4364],[4504.1,0.01550557],[4504.0,2.0]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.002],[4793.4,0.2972],[4793.8,0.002]]]
["bitfinex","ETHUSD",1755993916420,[[4792.7,2.38570803],[4792.4,2.08661575],[4792.3,1.606],[4792.1,0.4364],[4791.9,3.0]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.002],[4793.4,0.2972],[4793.8,0.002]]]
["bitfinex","ETHUSD",1755993916625,[[4792.7,3.78820147],[4792.6,2.08654681],[4792.4,2.08661575],[4792.3,1.606],[4792.1,0.4364]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.002],[4793.4,0.2972],[4793.8,0.002]]]
["bitfinex","ETHUSD",1755993916933,[[4792.7,3.78820147],[4792.6,2.08653313],[4792.3,3.69266382],[4792.1,0.4364],[4791.8,0.021]],[[4792.8,0.121],[4792.9,0.002],[4793.2,0.2992],[4793.3,0.002],[4793.8,0.002]]]
["bitfinex","ETHUSD",1755993917367,[[4792.7,5.87509323],[4792.4,2.08662757],[4792.3,1.606],[4792.1,0.4364],[4791.8,0.021]],[[4792.8,0.121],[4792.9,0.002],[4793.2,0.2992],[4793.3,0.002],[4793.8,0.002]]]
["bitfinex","ETHUSD",1755993918043,[[4792.7,5.87509323],[4792.5,2.08658899],[4792.3,1.606],[4792.1,0.4364],[4791.8,2.10785674]],[[4792.8,0.121],[4792.9,0.002],[4793.2,0.2992],[4793.3,0.002],[4793.8,0.002]]]
["bitfinex","ETHUSD",1755993918278,[[4792.7,5.87509323],[4792.5,2.08658899],[4792.3,1.606],[4792.1,0.4364],[4791.8,2.10785674]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.002],[4793.5,0.2992],[4793.8,0.002]]]
["bitfinex","ETHUSD",1755993918445,[[4792.7,5.87509323],[4792.4,2.08661904],[4792.3,1.606],[4792.1,0.4364],[4791.8,2.10785674]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.002],[4793.5,0.2992],[4793.8,0.002]]]
["bitfinex","ETHUSD",1755993919556,[[4792.7,5.87509323],[4792.5,2.08658298],[4792.3,1.606],[4791.9,2.08681611],[4791.8,0.021]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.002],[4793.5,0.2992],[4793.8,0.002]]]
["bitfinex","ETHUSD",1755993919753,[[4792.7,5.67950656],[4792.5,2.08658298],[4792.3,2.0335],[4791.9,2.08681611],[4791.8,0.021]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.002],[4793.5,0.2992],[4793.8,0.002]]]
["bitfinex","ETHUSD",1755993919968,[[4792.7,5.87509026],[4792.5,2.08658298],[4792.3,2.0335],[4791.9,2.08681611],[4791.8,0.021]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.002],[4793.5,0.2992],[4793.8,0.002]]]
["bitfinex","ETHUSD",1755993920971,[[4792.7,5.87509026],[4792.5,2.08658298],[4792.3,2.0335],[4791.9,2.08781611],[4791.8,0.021]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.002],[4793.5,0.2992],[4793.8,0.002]]]
["bitfinex","ETHUSD",1755993921576,[[4792.7,6.60099026],[4792.5,2.08658298],[4792.3,1.606],[4792.1,2.08675841],[4791.9,0.001]],[[4792.8,0.022],[4792.9,0.002],[4793.3,0.002],[4793.8,0.002],[4794.6,0.56093985]]]
["bitfinex","ETHUSD",1755993921866,[[4792.7,7.63034758],[4792.5,2.08658298],[4792.3,1.606],[4792.1,2.08675841],[4791.9,0.001]],[[4792.8,0.022],[4792.9,0.002],[4793.3,0.002],[4793.8,0.2992],[4794.2,0.104]]]
["bitfinex","ETHUSD",1755993922938,[[4792.7,7.63034758],[4792.5,2.08658298],[4792.3,1.606],[4792.1,2.08675841],[4792.0,2.0868102]],[[4792.8,0.022],[4792.9,0.002],[4793.3,0.002],[4794.5,0.55302111],[4794.8,0.58093985]]]
["bitfinex","ETHUSD",1755993923139,[[4792.7,10.63034758],[4792.5,2.08658298],[4792.3,1.606],[4792.1,2.08675841],[4792.0,2.0868102]],[[4792.8,0.022],[4792.9,0.002],[4793.3,0.002],[4794.8,0.02]]]
["bitfinex","ETHUSD",1755993923140,[[4792.7,10.63034758],[4792.5,2.08658298],[4792.3,1.606],[4792.1,2.08675841],[4792.0,2.0868102]],[[4792.8,0.022],[4792.9,0.002],[4793.3,0.002],[4794.8,0.02],[4794.9,0.2972]]]
["bitfinex","ETHUSD",1755993923351,[[4792.7,10.63034758],[4792.5,2.08658298],[4792.3,1.606],[4792.1,2.08675841],[4792.0,5.8668102]],[[4792.8,0.022],[4792.9,0.002],[4793.3,0.002],[4793.8,0.002],[4794.8,0.02]]]
["bitfinex","ETHUSD",1755993923551,[[4792.7,10.63034758],[4792.5,2.08658298],[4792.3,1.606],[4792.1,2.08675841],[4792.0,5.8668102]],[[4792.8,0.022],[4792.9,0.002],[4793.3,0.002],[4794.8,0.02],[4797.5,2.08444184]]]
["bitfinex","ETHUSD",1755993923751,[[4792.7,10.63034758],[4792.5,2.08658298],[4792.3,1.606],[4792.1,2.08675841],[4792.0,5.8668102]],[[4792.8,0.022],[4792.9,0.002],[4793.3,0.002],[4794.8,0.02],[4795.3,0.44911363]]]
["bitfinex","ETHUSD",1755993924139,[[4792.7,10.63034758],[4792.5,2.08658298],[4792.3,1.606],[4792.1,2.08675841],[4792.0,5.96925581]],[[4792.8,0.022],[4792.9,0.002],[4793.3,0.002],[4794.7,0.2972],[4794.8,0.02]]]
["bitfinex","ETHUSD",1755993924873,[[4792.7,10.63034758],[4792.5,2.08658298],[4792.3,1.606],[4792.1,2.08675841],[4792.0,5.8668102]],[[4792.8,0.022],[4792.9,0.002],[4793.3,0.002],[4794.7,0.2972],[4794.8,0.02]]]
["bitfinex","ETHUSD",1755993925171,[[4792.7,7.14134758],[4792.5,2.08658298],[4792.3,1.606],[4792.1,2.08675841],[4792.0,5.8668102]],[[4792.8,0.022],[4792.9,0.002],[4793.3,0.002],[4794.4,0.2972],[4794.8,0.02]]]
["bitfinex","ETHUSD",1755993925470,[[4792.7,10.62934758],[4792.5,2.08658298],[4792.3,1.606],[4792.1,2.08675841],[4792.0,5.8668102]],[[4792.8,0.022],[4792.9,0.002],[4793.3,0.002],[4794.4,0.2972],[4794.8,0.02]]]
["bitfinex","ETHUSD",1755993926367,[[4792.7,6.94576388],[4792.5,2.08658298],[4792.3,1.606],[4792.1,2.08675841],[4792.0,2.0868102]],[[4792.8,0.022],[4792.9,0.002],[4793.3,0.002],[4794.0,0.2972],[4794.8,0.02]]]
["bitfinex","ETHUSD",1755993926672,[[4792.7,10.62930469],[4792.5,2.08658298],[4792.3,1.606],[4792.1,2.08675841],[4792.0,2.0868102]],[[4792.8,0.022],[4792.9,0.002],[4793.3,0.002],[4794.0,0.2972],[4794.8,0.124]]]
["bitfinex","ETHUSD",1755993927572,[[4792.7,10.62930469],[4792.5,2.08658298],[4792.3,1.606],[4792.1,2.08675841],[4791.2,2.189736]],[[4792.8,0.022],[4792.9,0.002],[4793.3,0.002],[4794.0,0.2972],[4794.8,2.20963257]]]
["bitfinex","ETHUSD",1755993927741,[[4792.7,10.62930469],[4792.5,2.08658298],[4792.3,1.606],[4792.1,2.08675841],[4791.8,0.021]],[[4792.8,0.022],[4792.9,0.002],[4793.3,0.002],[4793.8,0.2992],[4794.7,1.10911363]]]
["bitfinex","ETHUSD",1755993927942,[[4792.7,10.62930469],[4792.5,2.08658298],[4792.3,1.606],[4792.1,2.08675841],[4791.8,0.021]],[[4792.8,0.022],[4792.9,0.002],[4793.3,0.002],[4794.7,1.10911363]]]
["bitfinex","ETHUSD",1755993927943,[[4792.7,6.90340469],[4792.5,2.08658298],[4792.3,1.606],[4792.1,2.08675841],[4792.0,0.4275]],[[4792.8,0.1191],[4792.9,0.002],[4793.3,0.002],[4794.3,0.32637117],[4794.5,2.08572466]]]
["bitfinex","ETHUSD",1755993928284,[[4792.7,6.90340469],[4792.5,2.08658298],[4792.3,1.606],[4792.2,0.4275],[4792.1,2.08675841]],[[4792.8,0.1191],[4792.9,0.002],[4793.3,0.002],[4793.4,0.2972],[4794.2,0.104]]]
["bitfinex","ETHUSD",1755993928672,[[4792.7,7.20180469],[4792.5,2.08658298],[4792.3,1.606],[4792.1,2.08675841],[4790.8,0.33243822]],[[4792.8,0.022],[4792.9,0.002],[4793.3,0.002],[4793.9,0.2992],[4794.2,0.104]]]
["bitfinex","ETHUSD",1755993928877,[[4792.7,7.62930469],[4792.5,2.08658298],[4792.3,1.606],[4792.1,2.08675841],[4790.8,0.33243822]],[[4792.8,0.022],[4792.9,0.002],[4793.3,0.002],[4793.9,0.2992],[4794.2,0.104]]]
["bitfinex","ETHUSD",1755993929072,[[4792.7,7.62930469],[4792.5,2.08658298],[4792.3,1.606],[4792.1,2.08675841],[4791.9,2.08781488]],[[4792.8,0.022],[4792.9,0.002],[4793.3,0.002],[4794.2,0.104],[4794.3,0.2992]]]
["bitfinex","ETHUSD",1755993929375,[[4792.7,7.62930469],[4792.5,2.08658298],[4792.3,1.606],[4792.1,2.08675841],[4791.9,2.08781488]],[[4792.8,0.022],[4792.9,0.002],[4793.3,0.002],[4794.3,0.2992],[4794.7,0.104]]]
["bitfinex","ETHUSD",1755993929670,[[4792.7,7.43376388],[4792.5,2.08658298],[4792.3,1.606],[4792.1,2.08675841],[4791.9,2.08781488]],[[4792.8,0.022],[4792.9,0.002],[4793.3,0.002],[4794.7,0.104],[4795.0,3.09601563]]]
["bitfinex","ETHUSD",1755993929873,[[4792.7,7.62933619],[4792.5,2.08658298],[4792.3,1.606],[4792.1,2.08675841],[4791.9,2.08781488]],[[4792.8,0.022],[4792.9,0.002],[4793.3,0.002],[4794.4,0.2992],[4794.7,0.104]]]
["bitfinex","ETHUSD",1755993930055,[[4792.7,7.62933619],[4792.5,2.08658298],[4792.3,1.606],[4792.1,2.08675841],[4791.9,2.08781488]],[[4792.8,0.022],[4792.9,0.002],[4793.3,0.002],[4794.2,0.2992],[4794.7,0.104]]]
["bitfinex","ETHUSD",1755993930477,[[4792.7,7.43376388],[4792.5,2.08658298],[4792.3,1.606],[4792.1,2.08675841],[4791.9,2.08781488]],[[4792.8,0.022],[4792.9,0.002],[4793.3,0.002],[4794.2,0.2992],[4794.7,0.104]]]
["bitfinex","ETHUSD",1755993932068,[[4792.7,7.43376388],[4792.5,2.08658298],[4792.3,1.606],[4792.1,2.08675841],[4791.9,2.08781488]],[[4792.8,0.022],[4792.9,0.002],[4793.3,0.002],[4794.2,0.2992],[4794.7,0.43036819]]]
["bitfinex","ETHUSD",1755993934079,[[4792.7,7.43376388],[4792.5,2.08658298],[4792.3,1.606],[4792.1,2.08675841],[4791.9,2.08781488]],[[4792.8,0.022],[4792.9,0.002],[4793.3,0.002],[4794.0,0.2992],[4794.7,0.43036819]]]
["bitfinex","ETHUSD",1755993934670,[[4792.7,10.43376388],[4792.5,2.08658298],[4792.3,1.606],[4792.1,2.08675841],[4791.9,2.08781488]],[[4792.8,0.022],[4792.9,0.002],[4793.3,0.002],[4794.3,0.2992],[4794.7,0.43036819]]]
["bitfinex","ETHUSD",1755993935572,[[4792.7,10.43376388],[4792.5,2.08658298],[4792.3,1.606],[4792.1,2.08675841],[4791.9,2.08781488]],[[4792.8,0.022],[4792.9,0.002],[4793.3,0.002],[4794.3,0.2992],[4794.7,0.32636819]]]
["bitfinex","ETHUSD",1755993935793,[[4792.7,10.43376388],[4792.5,2.08658298],[4792.3,1.606],[4792.1,2.08675841],[4791.9,3.58845524]],[[4792.8,0.022],[4792.9,0.002],[4793.3,0.002],[4794.3,0.2992],[4794.7,0.32636819]]]
["bitfinex","ETHUSD",1755993936377,[[4792.7,10.43376388],[4792.5,2.08658298],[4792.3,1.606],[4792.1,2.08675841],[4791.9,2.08781488]],[[4792.8,0.022],[4792.9,0.002],[4793.3,0.002],[4794.3,0.2992],[4794.7,0.32636819]]]
["bitfinex","ETHUSD",1755993936679,[[4792.7,10.43376388],[4792.5,2.08658298],[4792.3,1.606],[4792.1,2.08675841],[4791.9,2.08781488]],[[4792.8,0.022],[4792.9,0.002],[4793.3,0.002],[4794.0,0.2992],[4794.7,0.32636819]]]
["bitfinex","ETHUSD",1755993937060,[[4792.7,6.94576388],[4792.5,2.08658298],[4792.3,1.606],[4792.1,2.08675841],[4791.9,2.08781488]],[[4792.8,0.022],[4792.9,0.002],[4793.3,0.002],[4794.0,0.2992],[4794.7,0.32636819]]]
["bitfinex","ETHUSD",1755993937248,[[4792.7,10.43276388],[4792.5,2.08658298],[4792.3,1.606],[4792.1,2.08675841],[4791.9,2.08781488]],[[4792.8,0.022],[4792.9,0.002],[4793.3,0.002],[4794.0,0.2992],[4794.7,0.32636819]]]
["bitfinex","ETHUSD",1755993938551,[[4792.7,10.43276388],[4792.5,2.08658298],[4792.3,1.606],[4792.1,2.08675841],[4791.9,2.08781488]],[[4792.8,0.022],[4792.9,0.002],[4793.3,0.002],[4793.8,0.2992],[4794.7,0.32636819]]]
["bitfinex","ETHUSD",1755993938952,[[4792.7,10.43276388],[4792.5,2.08658298],[4792.3,1.606],[4792.1,2.08675841],[4791.9,2.08781488]],[[4792.8,0.022],[4792.9,0.002],[4793.3,0.002],[4793.8,0.3012],[4794.7,0.32636819]]]
["bitfinex","ETHUSD",1755993939884,[[4792.7,10.43276388],[4792.5,2.08658298],[4792.3,1.606],[4792.1,2.08675841],[4791.9,2.08781488]],[[4792.8,0.022],[4792.9,0.002],[4793.3,0.002],[4793.8,0.3012],[4794.9,0.44911363]]]
["bitfinex","ETHUSD",1755993940394,[[4792.7,10.43276388],[4792.5,2.08658298],[4792.3,1.606],[4792.1,2.08675841],[4791.9,2.08781488]],[[4792.8,0.022],[4792.9,0.002],[4793.3,0.002],[4793.8,0.002],[4794.9,0.44911363]]]
["bitfinex","ETHUSD",1755993940575,[[4792.7,10.43276388],[4792.5,2.08658298],[4792.3,1.606],[4792.1,2.08675841],[4791.9,2.08781488]],[[4792.8,0.022],[4792.9,0.002],[4793.3,0.002],[4793.8,0.002],[4794.1,0.2992]]]
["bitfinex","ETHUSD",1755993942081,[[4792.7,9.70686388],[4792.5,2.08658298],[4792.3,1.606],[4792.1,2.08675841],[4791.9,0.001]],[[4792.8,0.022],[4792.9,0.002],[4793.3,0.002],[4793.7,0.2992],[4793.8,0.002]]]
["bitfinex","ETHUSD",1755993942285,[[4792.7,9.70586388],[4792.5,2.08658298],[4792.3,1.606],[4791.9,2.08781165],[4791.8,0.021]],[[4792.8,0.022],[4792.9,0.002],[4793.3,0.002],[4793.8,0.002]]]
["bitfinex","ETHUSD",1755993942286,[[4792.7,9.70586388],[4792.5,2.08658298],[4792.3,1.606],[4791.9,2.08781165],[4791.8,0.021]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.002],[4793.8,0.2992],[4794.4,2.08577002]]]
["bitfinex","ETHUSD",1755993942485,[[4792.7,5.67650656],[4792.5,2.08658298],[4792.3,1.606],[4792.1,2.08676075],[4791.9,0.001]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.2992],[4793.8,0.002],[4794.2,0.104]]]
["bitfinex","ETHUSD",1755993942694,[[4792.7,5.67650656],[4792.5,2.08658298],[4792.3,1.606],[4792.1,2.51426075],[4791.9,0.001]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.2992],[4793.8,0.002],[4794.2,0.104]]]
["bitfinex","ETHUSD",1755993944701,[[4792.7,5.67850656],[4792.5,2.08658298],[4792.3,1.606],[4792.1,0.4275],[4791.9,2.08784993]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.2992],[4793.8,0.002],[4794.2,0.104]]]
["bitfinex","ETHUSD",1755993945190,[[4792.7,5.67850656],[4792.3,1.606],[4792.1,0.4275],[4791.9,2.08784993]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.2992],[4793.8,0.002],[4794.2,0.104]]]
["bitfinex","ETHUSD",1755993945191,[[4792.7,5.67850656],[4792.3,1.606],[4792.1,0.4275],[4791.9,2.08784993],[4790.7,0.1029833]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.2992],[4793.8,0.002],[4794.2,0.104]]]
["bitfinex","ETHUSD",1755993945493,[[4792.7,5.67850656],[4792.3,3.69265309],[4792.1,0.4275],[4791.9,2.08784993],[4791.3,0.10999466]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.2992],[4793.8,0.002],[4794.2,0.55304744]]]
["bitfinex","ETHUSD",1755993945700,[[4792.7,0.104],[4792.6,2.08652989],[4792.3,1.606],[4791.9,0.001],[4791.8,0.021]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.002],[4793.8,0.002],[4794.2,0.55304744]]]
["bitfinex","ETHUSD",1755993945997,[[4792.7,5.67750656],[4792.4,2.08662084],[4792.3,1.606],[4791.9,0.4285],[4791.8,5.10788484]],[[4792.8,0.121],[4792.9,0.002],[4793.2,0.2992],[4793.3,0.002],[4793.8,0.002]]]
["bitfinex","ETHUSD",1755993947000,[[4792.7,3.591],[4792.6,2.08654374],[4792.3,3.69267621],[4791.9,0.4285],[4791.8,5.10788484]],[[4792.8,0.121],[4792.9,0.002],[4793.2,0.2992],[4793.3,0.002],[4793.8,0.002]]]
["bitfinex","ETHUSD",1755993947298,[[4792.7,3.591],[4792.3,1.606],[4791.9,0.001],[4791.8,3.4485],[4791.5,2.24465655]],[[4792.8,0.121],[4792.9,0.002],[4793.0,0.2992],[4793.3,0.002],[4793.8,0.002]]]
["bitfinex","ETHUSD",1755993947501,[[4792.7,3.591],[4792.4,2.08662814],[4792.3,1.606],[4792.2,2.08672202],[4791.9,0.001]],[[4792.8,0.121],[4792.9,0.002],[4793.0,0.2992],[4793.3,0.002],[4793.8,0.002]]]
["bitfinex","ETHUSD",1755993947713,[[4792.7,3.591],[4792.5,2.08658763],[4792.3,1.606],[4792.2,2.08672202],[4791.9,0.001]],[[4792.8,0.121],[4792.9,0.002],[4793.0,0.2992],[4793.3,0.002],[4793.8,0.002]]]
["bitfinex","ETHUSD",1755993948373,[[4792.7,3.591],[4792.4,2.08663143],[4792.3,1.606],[4792.2,2.08672202],[4791.9,0.001]],[[4792.8,0.121],[4792.9,0.002],[4793.0,0.2992],[4793.3,0.002],[4793.8,0.002]]]
["bitfinex","ETHUSD",1755993948802,[[4792.7,3.591],[4792.5,2.08657581],[4792.3,1.606],[4792.2,2.08672202],[4791.9,0.001]],[[4792.8,0.121],[4792.9,0.002],[4793.0,0.2992],[4793.3,0.002],[4793.8,0.002]]]
["bitfinex","ETHUSD",1755993948980,[[4792.7,3.591],[4792.6,2.08654965],[4792.3,1.606],[4792.2,2.08672202],[4791.9,0.001]],[[4792.8,0.121],[4792.9,0.002],[4793.0,0.2992],[4793.3,0.002],[4793.8,0.002]]]
["bitfinex","ETHUSD",1755993949168,[[4792.7,5.67750656],[4792.4,2.08662671],[4792.3,1.606],[4791.9,0.001],[4509.8,6.13980716]],[[4792.8,0.121],[4792.9,0.002],[4793.0,0.2992],[4793.3,0.002],[4793.8,0.002]]]
["bitfinex","ETHUSD",1755993949368,[[4792.7,5.67750656],[4792.4,2.08662671],[4792.3,1.606],[4792.0,0.4684],[4791.9,0.001]],[[4792.8,0.121],[4792.9,0.002],[4793.0,0.2992],[4793.3,0.002],[4793.8,0.002]]]
["bitfinex","ETHUSD",1755993949560,[[4792.7,5.67750656],[4792.4,2.08662671],[4792.3,1.606],[4792.0,0.4684],[4791.9,0.001]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.002],[4793.8,0.002],[4950.4,10.1010101]]]
["bitfinex","ETHUSD",1755993949765,[[4792.7,5.67750656],[4792.4,2.08662671],[4792.3,1.606],[4792.0,0.4684],[4791.9,0.001]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.3012],[4793.8,0.002],[4950.4,10.1010101]]]
["bitfinex","ETHUSD",1755993950834,[[4792.7,3.591],[4792.5,2.08657332],[4792.3,1.606],[4792.2,2.0867054],[4792.0,0.4684]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.3012],[4793.8,0.002],[4794.0,2.08596379]]]
["bitfinex","ETHUSD",1755993950970,[[4792.7,3.591],[4792.6,2.08654669],[4792.3,3.69267877],[4792.0,0.4684],[4790.2,5.663563]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.3012],[4793.8,0.002],[4793.9,0.44903103]]]
["bitfinex","ETHUSD",1755993951303,[[4792.7,3.591],[4792.6,2.08654669],[4792.3,3.69267877],[4792.0,0.4684],[4790.8,2.16064036]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.3012],[4793.8,0.002],[4794.0,0.44903103]]]
["bitfinex","ETHUSD",1755993951692,[[4792.7,5.67750656],[4792.4,2.0866287],[4792.3,1.606],[4792.0,0.4684],[4790.8,2.16064036]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.3012],[4793.8,0.002],[4794.0,0.44903103]]]
["bitfinex","ETHUSD",1755993951892,[[4792.7,5.67750656],[4792.4,2.0866287],[4792.3,1.606],[4792.0,0.4684],[4790.9,1.50064036]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.3012],[4793.8,0.002],[4794.1,0.44903103]]]
["bitfinex","ETHUSD",1755993952100,[[4792.7,3.591],[4792.6,2.08654608],[4792.4,2.0866287],[4792.3,1.606],[4792.0,0.4684]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.3012],[4793.8,0.002],[4794.1,0.44903103]]]
["bitfinex","ETHUSD",1755993952302,[[4792.7,3.591],[4792.4,2.0866287],[4792.3,1.606],[4792.0,0.4684],[4790.8,2.16064036]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.3012],[4793.8,0.002],[4794.1,0.44903103]]]
["bitfinex","ETHUSD",1755993952473,[[4792.7,3.591],[4792.6,2.08651045],[4792.4,2.0866287],[4792.3,1.606],[4792.0,0.4684]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.3012],[4793.8,0.002],[4794.1,0.44903103]]]
["bitfinex","ETHUSD",1755993952797,[[4792.7,3.591],[4792.6,2.08654702],[4792.3,3.69267857],[4792.0,0.4684],[4789.5,4.72487361]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.3012],[4793.8,0.002],[4794.1,0.44903103]]]
["bitfinex","ETHUSD",1755993953002,[[4792.7,3.591],[4792.3,1.606],[4792.0,0.4684],[4790.3,3.78],[4790.2,1.883563]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.3012],[4793.8,0.002],[4794.1,0.44903103]]]
["bitfinex","ETHUSD",1755993953208,[[4792.7,3.591],[4792.3,1.606],[4792.0,0.4684],[4791.5,0.15303297],[4790.3,3.78]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.3012],[4793.8,0.002],[4794.1,0.44903103]]]
["bitfinex","ETHUSD",1755993953411,[[4792.7,5.67750656],[4792.4,2.08663282],[4792.3,1.606],[4792.0,0.4684],[4791.5,0.15303297]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.3012],[4793.8,0.002],[4794.1,0.44903103]]]
["bitfinex","ETHUSD",1755993953721,[[4792.7,3.591],[4792.3,1.606],[4792.0,0.4684],[4791.5,0.15303297],[4503.3,0.18552876]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.3012],[4793.8,0.002],[4794.1,2.53493745]]]
["bitfinex","ETHUSD",1755993954021,[[4792.7,3.591],[4792.3,1.606],[4792.0,0.4684],[4791.5,0.15303297],[4790.6,5.982]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.3012],[4793.8,0.002],[4794.0,0.44903103]]]
["bitfinex","ETHUSD",1755993954199,[[4792.7,5.67750656],[4792.4,2.08662528],[4792.3,1.606],[4791.9,2.08785456],[4791.5,0.15303297]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.3012],[4793.8,0.002],[4794.0,0.44903103]]]
["bitfinex","ETHUSD",1755993954399,[[4792.7,5.67750656],[4792.4,2.08662528],[4792.3,1.606],[4792.2,0.4684],[4791.9,2.08785456]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.3012],[4793.8,0.002],[4794.1,0.44903103]]]
["bitfinex","ETHUSD",1755993954900,[[4792.7,3.589],[4792.3,1.606],[4791.9,0.001],[4791.8,0.021],[4791.7,0.4684]],[[4792.8,0.4182],[4792.9,0.002],[4793.3,0.002],[4793.8,0.002],[4794.0,3.0]]]
["bitfinex","ETHUSD",1755993955109,[[4792.7,3.589],[4792.3,1.606],[4791.9,0.001],[4791.8,0.021],[4791.7,0.4684]],[[4792.8,0.4182],[4792.9,0.002],[4793.3,0.002],[4793.8,0.002]]]
["bitfinex","ETHUSD",1755993955110,[[4792.7,3.589],[4792.3,1.606],[4791.9,0.001],[4791.8,0.021],[4791.7,0.4684]],[[4792.8,0.4182],[4792.9,0.002],[4793.3,0.002],[4793.7,0.104],[4793.8,0.002]]]
["bitfinex","ETHUSD",1755993955307,[[4792.7,3.589],[4792.3,1.606],[4791.9,0.001],[4791.8,0.021],[4791.1,0.16039483]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.002],[4793.7,0.104],[4793.8,0.002]]]
["bitfinex","ETHUSD",1755993955508,[[4792.7,3.589],[4792.4,2.08662728],[4792.3,1.606],[4792.1,2.08676588],[4791.9,0.4694]],[[4792.8,0.121],[4792.9,0.002],[4793.1,0.2972],[4793.3,0.002],[4793.7,0.104]]]
["bitfinex","ETHUSD",1755993955708,[[4792.7,3.589],[4792.4,2.08662728],[4792.3,1.606],[4792.1,2.08676588],[4791.9,0.4694]],[[4792.8,0.121],[4792.9,0.002],[4793.1,0.2972],[4793.3,0.002],[4793.6,0.32642023]]]
["bitfinex","ETHUSD",1755993956519,[[4792.7,3.589],[4792.5,2.08659262],[4792.3,1.606],[4792.2,2.08672202],[4791.9,0.4694]],[[4792.8,0.121],[4792.9,0.002],[4793.1,0.2972],[4793.3,0.002],[4793.6,0.32642023]]]
["bitfinex","ETHUSD",1755993956719,[[4792.7,3.589],[4792.5,2.08659262],[4792.3,1.606],[4792.2,2.08672202],[4792.1,0.4684]],[[4792.8,0.121],[4792.9,0.002],[4793.1,0.2972],[4793.3,0.002],[4793.6,0.32642023]]]
["bitfinex","ETHUSD",1755993957017,[[4792.7,3.589],[4792.4,2.08662712],[4792.3,1.606],[4792.2,2.08672202],[4792.1,0.4684]],[[4792.8,0.121],[4792.9,0.002],[4793.1,0.2972],[4793.3,0.002],[4793.6,0.32642023]]]
["bitfinex","ETHUSD",1755993957606,[[4792.7,3.589],[4792.3,3.69263883],[4792.1,0.4684],[4792.0,2.08676974],[4504.1,0.01550557]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.002],[4793.4,0.001],[4793.6,0.32642023]]]
["bitfinex","ETHUSD",1755993957924,[[4792.7,3.589],[4792.4,2.08663502],[4792.3,1.606],[4792.1,2.55516593],[4777.8,0.02]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.002],[4793.4,0.001],[4793.6,0.32642023]]]
["bitfinex","ETHUSD",1755993958087,[[4792.7,3.589],[4792.5,2.08658067],[4792.3,1.606],[4792.2,2.08671135],[4792.1,0.4684]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.002],[4793.4,0.001],[4793.6,0.32642023]]]
["bitfinex","ETHUSD",1755993958288,[[4792.7,3.589],[4792.4,2.08663357],[4792.3,1.606],[4792.1,0.4684],[4792.0,2.08678106]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.002],[4793.4,0.001],[4793.6,0.32642023]]]
["bitfinex","ETHUSD",1755993958514,[[4792.7,3.589],[4792.4,2.08663357],[4792.3,1.606],[4792.1,2.55516455],[4774.5,1.53605184]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.002],[4793.4,0.001],[4793.6,0.32642023]]]
["bitfinex","ETHUSD",1755993959021,[[4792.7,3.588],[4792.3,1.606],[4791.9,2.08784754],[4791.6,2.55537978],[4791.1,2.08717598]],[[4792.8,0.122],[4792.9,0.002],[4793.3,0.002],[4793.5,2.08620127],[4793.6,0.32642023]]]
["bitfinex","ETHUSD",1755993959239,[[4792.7,3.588],[4792.3,1.606],[4791.9,2.08784754],[4791.1,2.08717598]],[[4792.8,0.122],[4792.9,0.002],[4793.3,0.002],[4793.5,2.08620127],[4793.6,0.32642023]]]
["bitfinex","ETHUSD",1755993959240,[[4792.7,3.588],[4792.3,1.606],[4791.9,0.001],[4791.8,0.4894],[4791.3,2.08809594]],[[4792.8,0.122],[4792.9,0.002],[4793.3,0.106],[4793.6,0.32642023],[4793.7,2.08610699]]]
["bitfinex","ETHUSD",1755993959391,[[4792.7,3.588],[4792.3,1.606],[4791.9,0.001],[4791.8,0.4894],[4791.3,2.08809594]],[[4792.8,0.121],[4792.9,0.002],[4793.3,0.106],[4793.6,0.32642023],[4793.7,2.08610699]]]
["bitfinex","ETHUSD",1755993959593,[[4792.7,0.104],[4792.3,1.606],[4791.9,0.001],[4791.8,0.021],[4791.7,2.08689848]],[[4792.8,0.122],[4792.9,0.002],[4793.3,2.19225172],[4793.5,3.0],[4793.6,0.77524503]]]
["bitfinex","ETHUSD",1755993959820,[[4792.7,3.588],[4792.3,1.606],[4791.9,0.001],[4791.8,2.10789578],[4791.6,0.4684]],[[4792.8,0.122],[4792.9,0.002],[4793.3,2.19225172],[4793.6,0.77524503]]]
["bitfinex","ETHUSD",1755993959821,[[4792.7,3.588],[4792.3,1.606],[4791.9,0.001],[4791.8,2.10789578],[4791.6,0.4684]],[[4792.8,0.122],[4792.9,0.002],[4793.3,0.106],[4793.4,2.08620821],[4793.6,3.0]]]
["bitfinex","ETHUSD",1755993960028,[[4792.7,3.588],[4792.3,1.606],[4791.9,0.001],[4791.8,2.10789578],[4791.6,0.4684]],[[4792.8,0.122],[4792.9,0.002],[4793.3,3.106],[4793.4,2.08620821],[4793.5,0.44880112]]]
["bitfinex","ETHUSD",1755993960233,[[4792.3,1.606],[4791.9,0.001],[4791.8,0.021],[4791.0,5.4814],[4790.7,5.08737463]],[[4792.8,0.122],[4792.9,0.002],[4793.3,0.106],[4793.7,0.66],[4794.2,0.74744658]]]
["bitfinex","ETHUSD",1755993960417,[[4792.4,3.485],[4792.3,1.606],[4792.1,0.104],[4791.9,0.001],[4791.8,0.021]],[[4792.7,0.001],[4792.8,0.121],[4792.9,0.002],[4793.3,0.002],[4793.7,0.66]]]
["bitfinex","ETHUSD",1755993960593,[[4792.4,3.485],[4792.3,1.606],[4792.1,0.104],[4791.9,0.001],[4791.8,0.021]],[[4792.5,0.098],[4792.7,0.001],[4792.8,0.126],[4792.9,0.002],[4793.1,2.0863382]]]
["bitfinex","ETHUSD",1755993960795,[[4792.3,0.001],[4792.1,0.104],[4791.9,0.001],[4791.8,0.021],[4791.6,1.604]],[[4792.5,0.098],[4792.8,0.126],[4792.9,0.002]]]
["bitfinex","ETHUSD",1755993960796,[[4792.3,0.001],[4792.1,0.104],[4791.9,0.001],[4791.8,0.021],[4791.6,1.604]],[[4792.5,0.1],[4792.8,0.126],[4792.9,0.002],[4793.5,2.08617896],[4793.6,1.604]]]
["bitfinex","ETHUSD",1755993961092,[[4792.3,0.001],[4791.9,0.001],[4791.8,0.021],[4791.6,1.604]],[[4792.5,0.1],[4792.8,0.126],[4792.9,0.002],[4793.5,2.08617896],[4793.6,1.604]]]
["bitfinex","ETHUSD",1755993961093,[[4792.3,0.001],[4792.0,3.485],[4791.9,0.001],[4791.8,0.125],[4791.6,1.604]],[[4792.4,0.002],[4792.5,0.202],[4792.6,0.10338451],[4792.8,0.022],[4792.9,0.002]]]
["bitfinex","ETHUSD",1755993961292,[[4792.3,0.001],[4791.9,3.486],[4791.8,0.125],[4791.6,1.604],[4790.6,2.08738144]],[[4792.4,2.84573717],[4792.5,0.104],[4792.6,0.10338451],[4792.7,2.08650959],[4792.8,0.022]]]
["bitfinex","ETHUSD",1755993961509,[[4792.3,0.001],[4791.9,3.486],[4791.8,0.125],[4791.6,1.604],[4790.1,2.0876184]],[[4792.4,1.27526313],[4792.5,0.104],[4792.8,0.022],[4793.3,0.002],[4793.6,3.69014694]]]
["bitfinex","ETHUSD",1755993961707,[[4792.3,0.001],[4791.9,3.486],[4791.8,0.125],[4791.6,1.604],[4790.1,2.0876184]],[[4792.4,0.7591],[4792.5,0.104],[4792.8,0.022],[4793.2,0.56139204],[4793.3,0.002]]]
["bitfinex","ETHUSD",1755993961897,[[4792.3,0.001],[4791.9,3.486],[4791.8,0.125],[4791.6,1.604],[4791.1,2.08720008]],[[4792.4,0.7591],[4792.5,0.104],[4792.6,3.0],[4792.7,2.08652347],[4792.8,0.022]]]
["bitfinex","ETHUSD",1755993962093,[[4792.3,0.001],[4791.9,3.486],[4791.8,0.125],[4791.6,1.604],[4790.7,2.0873601]],[[4792.4,0.7591],[4792.5,0.104],[4792.6,2.08655039],[4792.8,3.022],[4792.9,2.08842395]]]
["bitfinex","ETHUSD",1755993962288,[[4792.3,0.001],[4791.9,0.001],[4791.8,0.125],[4791.6,1.604],[4790.9,2.55568246]],[[4792.4,0.7591],[4792.5,2.1905993],[4792.8,3.022],[4792.9,2.08842395],[4793.3,0.56339204]]]
["bitfinex","ETHUSD",1755993962538,[[4792.3,0.001],[4791.9,3.486],[4791.8,0.125],[4791.6,1.604],[4791.0,2.08722141]],[[4792.4,0.7591],[4792.5,0.104],[4792.8,0.022],[4792.9,2.08842395],[4793.0,0.10391549]]]
["bitfinex","ETHUSD",1755993962743,[[4792.3,0.001],[4791.9,3.486],[4791.8,0.125],[4791.6,1.604],[4791.0,2.08722141]],[[4792.4,0.7591],[4792.5,0.104],[4792.8,3.4702943],[4792.9,2.08842395],[4793.0,0.10391549]]]
["bitfinex","ETHUSD",1755993963032,[[4792.3,0.001],[4791.9,0.001],[4791.8,0.125],[4791.6,1.604],[4790.8,2.08730347]],[[4792.4,0.7591],[4792.5,0.104],[4792.7,2.86128125],[4792.8,0.022],[4792.9,0.002]]]
["bitfinex","ETHUSD",1755993963245,[[4792.3,0.001],[4791.9,3.486],[4791.8,0.021],[4791.6,1.708],[4790.8,2.08729664]],[[4792.4,0.7591],[4792.5,2.19059385],[4792.7,0.32647187],[4792.8,2.10847298],[4792.9,0.002]]]
["bitfinex","ETHUSD",1755993963394,[[4792.3,0.001],[4791.9,3.486],[4791.8,0.021],[4791.6,1.708],[4790.8,2.08729664]],[[4792.4,0.7591],[4792.5,0.104],[4792.7,0.32647187],[4792.8,0.022],[4792.9,0.002]]]
["bitfinex","ETHUSD",1755993963595,[[4792.3,0.001],[4791.9,3.486],[4791.8,0.021],[4791.6,1.708],[4790.7,2.0873708]],[[4792.4,5.84573717],[4792.5,3.104],[4792.7,2.41300104],[4792.8,0.022],[4792.9,0.002]]]
["bitfinex","ETHUSD",1755993963935,[[4792.3,0.001],[4791.9,0.001],[4791.8,3.505],[4791.6,1.708],[4790.3,2.08752951]],[[4792.4,5.84573717],[4792.5,0.104],[4792.6,2.08656991],[4792.7,0.32647187],[4792.8,0.022]]]
["bitfinex","ETHUSD",1755993964117,[[4792.3,0.001],[4791.9,0.001],[4791.8,0.021],[4791.6,1.708],[4790.3,2.08752951]],[[4792.4,5.84573717],[4792.5,0.104],[4792.6,2.08656991],[4792.7,0.32647187],[4792.8,0.022]]]
["bitfinex","ETHUSD",1755993964310,[[4792.3,0.001],[4791.9,0.001],[4791.8,0.021],[4791.7,3.484],[4791.6,1.708]],[[4792.4,5.84573717],[4792.5,0.104],[4792.6,2.08656991],[4792.7,0.32647187],[4792.8,0.022]]]
["bitfinex","ETHUSD",1755993965717,[[4792.3,0.001],[4791.9,0.001],[4791.8,0.021],[4791.7,3.484],[4791.6,1.708]],[[4792.4,5.84573717],[4792.5,0.104],[4792.7,0.32647187],[4792.8,0.022],[4793.2,0.56139204]]]
["bitfinex","ETHUSD",1755993965915,[[4792.3,0.001],[4791.9,0.001],[4791.8,0.021],[4791.6,1.708],[4790.5,2.08844324]],[[4792.4,5.84573717],[4792.5,0.104],[4792.6,2.08657013],[4792.7,0.32647187],[4792.8,0.022]]]
["bitfinex","ETHUSD",1755993966116,[[4792.3,0.001],[4791.9,0.001],[4791.8,0.021],[4791.6,0.104],[4790.9,1.604]],[[4792.4,6.29319184],[4792.5,0.104],[4792.6,2.08657013],[4792.7,0.32647187],[4792.8,0.022]]]
["bitfinex","ETHUSD",1755993966317,[[4792.3,0.001],[4791.9,0.001],[4791.8,0.021],[4791.6,0.104],[4790.9,1.604]],[[4792.4,6.29319184],[4792.5,0.104],[4792.6,2.08656224],[4792.7,1.93047187],[4792.8,0.022]]]
["bitfinex","ETHUSD",1755993966625,[[4792.3,0.001],[4791.9,0.001],[4791.8,0.021],[4791.1,3.485],[4791.0,0.104]],[[4792.4,6.29319184],[4792.5,0.104],[4792.6,2.08656224],[4792.7,1.93047187],[4792.8,0.022]]]
["bitfinex","ETHUSD",1755993967323,[[4792.3,0.001],[4791.9,0.001],[4791.8,0.021],[4791.1,3.485],[4791.0,0.104]],[[4792.4,6.29319184],[4792.5,0.104],[4792.6,5.57156224],[4792.7,1.93047187],[4792.8,0.022]]]
["bitfinex","ETHUSD",1755993967523,[[4792.3,0.001],[4791.9,0.001],[4791.8,0.021],[4791.1,3.485],[4791.0,0.104]],[[4792.4,6.29319184],[4792.5,0.104],[4792.6,5.57156224],[4792.7,1.93047187],[4792.8,0.58339204]]]
["bitfinex","ETHUSD",1755993967722,[[4792.3,0.001],[4791.9,0.001],[4791.8,0.021],[4790.2,1.604],[4790.0,0.4684]],[[4792.4,6.48726158],[4792.5,0.66539204],[4792.6,5.57156224],[4792.7,1.93047187],[4792.8,0.76944658]]]
["bitfinex","ETHUSD",1755993967923,[[4792.3,0.001],[4791.9,0.001],[4791.8,0.021],[4790.5,3.486],[4790.2,1.604]],[[4792.4,6.48726158],[4792.5,0.104],[4792.6,5.57156224],[4792.7,2.67791845],[4792.8,0.022]]]
["bitfinex","ETHUSD",1755993968100,[[4792.3,0.001],[4791.9,0.001],[4791.8,0.021],[4790.5,3.486],[4790.3,0.104]],[[4792.4,6.48726158],[4792.5,0.104],[4792.6,5.57156224],[4792.7,2.67791845],[4792.8,0.022]]]
["bitfinex","ETHUSD",1755993968437,[[4792.3,0.001],[4791.9,0.001],[4791.8,0.021],[4790.5,0.001],[4790.3,0.104]],[[4792.4,7.04584303],[4792.5,0.104],[4792.6,5.57156224],[4792.7,2.35144658],[4792.8,0.022]]]
["bitfinex","ETHUSD",1755993968744,[[4792.3,0.001],[4791.9,0.001],[4791.8,0.021],[4790.5,0.001],[4790.3,0.104]],[[4792.4,8.55521886],[4792.5,0.104],[4792.6,5.57156224],[4792.7,2.35144658],[4792.8,0.022]]]
["bitfinex","ETHUSD",1755993969120,[[4792.3,0.001],[4791.9,0.001],[4791.8,0.021],[4790.5,0.001],[4789.8,0.4884]],[[4792.4,7.99663741],[4792.5,0.104],[4792.6,6.31900882],[4792.7,1.604],[4792.8,0.022]]]
["bitfinex","ETHUSD",1755993969315,[[4792.3,0.001],[4791.9,0.001],[4791.8,0.021],[4790.5,0.001],[4790.0,0.104]],[[4792.4,8.55494303],[4792.5,0.104],[4792.6,5.57156224],[4792.7,2.35144658],[4792.8,0.022]]]
["bitfinex","ETHUSD",1755993969730,[[4792.3,0.001],[4791.9,0.001],[4791.8,0.021],[4790.5,0.001],[4789.8,0.5924]],[[4792.4,7.99663741],[4792.5,0.85144658],[4792.6,5.57156224],[4792.7,1.604],[4792.8,1.1478463]]]
["bitfinex","ETHUSD",1755993969918,[[4792.3,1e-08],[4791.9,0.001],[4791.8,0.021],[4790.5,0.001],[4789.8,0.5924]],[[4792.4,7.99663741],[4792.5,0.104],[4792.6,6.9665148],[4792.7,1.604],[4792.8,0.022]]]
["bitfinex","ETHUSD",1755993970321,[[4792.3,1e-08],[4791.9,0.001],[4791.8,0.021],[4790.5,0.001],[4789.8,0.5924]],[[4792.4,8.74059257],[4792.5,0.104],[4792.6,5.8406685],[4792.7,2.7298463],[4792.8,0.022]]]
["bitfinex","ETHUSD",1755993970843,[[4792.3,1e-08],[4791.9,0.001],[4791.8,0.021],[4790.5,0.001],[4789.8,0.4884]],[[4792.4,8.74059257],[4792.5,0.104],[4792.6,5.57156224],[4792.7,2.7298463],[4792.8,0.022]]]
["bitfinex","ETHUSD",1755993971328,[[4792.3,1e-08],[4791.9,0.001],[4791.8,0.021],[4790.5,0.001],[4789.8,0.4884]],[[4792.4,8.74059257],[4792.5,0.104],[4792.6,5.57156224],[4792.7,1.604],[4792.8,1.1478463]]]
["bitfinex","ETHUSD",1755993971644,[[4792.3,1e-08],[4791.9,0.001],[4791.8,0.021],[4790.5,0.001],[4790.0,0.4684]],[[4792.4,8.74059257],[4792.5,0.104],[4792.6,5.57156224],[4792.7,1.604],[4792.8,1.1478463]]]
["bitfinex","ETHUSD",1755993971844,[[4792.3,1e-08],[4791.9,0.001],[4791.8,0.021],[4790.5,0.001],[4788.0,2.08852454]],[[4792.4,8.74059257],[4792.5,0.104],[4792.6,7.77056224],[4792.7,1.604],[4792.8,1.1478463]]]
["bitfinex","ETHUSD",1755993972159,[[4790.5,0.001],[4788.1,2.08850063],[4787.9,1.605],[4787.3,2.08885529],[4786.8,0.021]],[[4791.3,3.66],[4791.4,2.08709651],[4791.5,2.199],[4791.8,4.255],[4791.9,2.0868549]]]
["bitfinex","ETHUSD",1755993972342,[[4790.5,0.001],[4787.9,1.605],[4787.3,2.08885529],[4786.8,0.021]],[[4791.3,3.66],[4791.4,2.08709651],[4791.5,2.199],[4791.8,4.255],[4791.9,2.0868549]]]
["bitfinex","ETHUSD",1755993972343,[[4790.5,0.001],[4789.0,0.4684],[4788.2,2.08845594],[4787.9,1.605],[4787.8,2.10862873]],[[4790.9,0.9466],[4791.0,3.0],[4791.1,2.0872213],[4791.2,5.73141505],[4791.3,3.55689134]]]
["bitfinex","ETHUSD",1755993972528,[[4790.5,0.001],[4789.2,0.4684],[4788.2,2.08845594],[4787.9,1.605],[4787.8,2.10862873]],[[4790.9,1.39405467],[4791.0,3.0],[4791.1,2.0872213],[4791.2,5.2014],[4791.3,0.55689134]]]
["bitfinex","ETHUSD",1755993972731,[[4790.5,0.001],[4789.2,0.4684],[4788.5,0.1048],[4788.1,2.08850936],[4787.9,1.605]],[[4790.6,2.74742119],[4790.8,5.08733405],[4790.9,0.83805467],[4791.0,3.0],[4791.1,2.0872213]]]
["bitfinex","ETHUSD",1755993972914,[[4790.5,0.001],[4789.2,0.4684],[4788.5,0.1048],[4788.1,2.08850936],[4787.9,1.605]],[[4790.6,2.74742119],[4790.8,5.08733405],[4791.1,2.0872213]]]
["bitfinex","ETHUSD",1755993972915,[[4790.5,0.001],[4789.2,0.4684],[4788.5,0.1048],[4788.1,2.08850936],[4787.9,1.605]],[[4790.6,10.85590218],[4790.8,2.08733405],[4791.1,2.0872213],[4791.2,1.605],[4798.1,7.505642]]]
["bitfinex","ETHUSD",1755993973116,[[4790.5,0.001],[4789.2,0.4684],[4788.5,0.1048],[4788.4,2.0883434],[4788.1,2.08850936]],[[4790.6,10.85590218],[4790.8,2.08733405],[4791.1,2.0872213],[4791.2,1.605],[4798.1,7.505642]]]
["bitfinex","ETHUSD",1755993973117,[[4790.5,0.001],[4789.2,0.4684],[4788.5,0.1048],[4788.4,2.0883434],[4788.1,2.08850392]],[[4790.6,10.85590218],[4790.8,2.08733405],[4791.1,2.0872213],[4791.2,1.605],[4796.8,6.0245136]]]
["bitfinex","ETHUSD",1755993973346,[[4790.5,0.001],[4789.2,0.4684],[4788.5,0.1048],[4788.1,2.08846953],[4787.8,2.10860799]],[[4790.6,10.96740218],[4790.8,2.08733405],[4791.1,2.0872213],[4791.2,1.605],[4796.8,6.0245136]]]
["bitfinex","ETHUSD",1755993973562,[[4790.5,0.001],[4789.2,0.4684],[4788.5,0.1048],[4788.4,2.08836815],[4788.1,2.08846953]],[[4790.6,10.96740218],[4790.8,2.08733405],[4791.1,2.0872213],[4791.2,1.605],[4791.9,2.0868549]]]
["bitfinex","ETHUSD",1755993973726,[[4790.5,0.001],[4789.2,0.4684],[4788.5,0.1048],[4787.1,2.0889118],[4786.0,2.09041607]],[[4790.6,11.29405142],[4790.8,2.08733405],[4791.1,2.0872213],[4791.2,1.605],[4791.9,2.0868549]]]
["bitfinex","ETHUSD",1755993974064,[[4790.5,0.001],[4789.2,0.4684],[4788.5,0.1048],[4787.1,2.0889118],[4786.6,2.08912896]],[[4790.6,11.29405142],[4790.8,2.08733405],[4791.1,2.0872213],[4791.2,1.605],[4791.9,2.0868549]]]
["bitfinex","ETHUSD",1755993974065,[[4790.5,0.001],[4789.2,0.4684],[4788.5,0.1048],[4787.1,2.0889118],[4786.6,2.08912896]],[[4790.6,11.73924188],[4790.8,2.08733405],[4791.1,2.64411264],[4791.2,1.605],[4791.5,2.94152178]]]
["bitfinex","ETHUSD",1755993974264,[[4790.5,0.001],[4789.2,0.4684],[4788.5,0.1048],[4787.9,3.69359194],[4787.3,2.08884566]],[[4790.6,11.73924188],[4790.8,2.08733405],[4791.1,2.64411264],[4791.2,1.605],[4791.5,2.94152178]]]
["bitfinex","ETHUSD",1755993974431,[[4790.5,0.001],[4789.2,0.4684],[4788.5,0.1048],[4787.9,1.605],[4787.3,2.08885748]],[[4790.6,11.73924188],[4790.8,2.08733405],[4791.1,2.64411264],[4791.2,1.605],[4791.4,2.82961829]]]
["bitfinex","ETHUSD",1755993974633,[[4790.5,0.001],[4789.2,0.4684],[4788.5,0.1048],[4787.9,1.605],[4787.4,3.495]],[[4790.6,11.73924188],[4790.8,2.08733405],[4791.1,2.64411264],[4791.2,1.605],[4791.4,2.82961829]]]
["bitfinex","ETHUSD",1755993975768,[[4790.5,0.001],[4789.2,0.4684],[4788.5,0.1048],[4788.3,2.08841796],[4787.9,1.605]],[[4790.6,11.73924188],[4790.8,2.08733405],[4791.1,2.64411264],[4791.2,1.605],[4791.4,2.82961829]]]
["bitfinex","ETHUSD",1755993976230,[[4790.5,0.001],[4789.2,0.4684],[4788.5,0.1048],[4788.3,2.08841796],[4787.9,1.605]],[[4790.6,11.8982587],[4790.8,2.08733405],[4791.1,2.64411264],[4791.2,1.605],[4791.4,2.82961829]]]
["bitfinex","ETHUSD",1755993976432,[[4790.5,0.001],[4789.4,0.4684],[4788.5,0.1048],[4788.0,2.08855022],[4787.9,1.605]],[[4790.6,11.8982587],[4790.8,2.08733405],[4791.1,2.64411264],[4791.2,1.605],[4791.4,2.82961829]]]
["bitfinex","ETHUSD",1755993977043,[[4790.5,0.001],[4789.4,0.4684],[4788.5,0.1048],[4788.0,2.08855022],[4787.9,1.605]],[[4790.6,11.8982587],[4790.8,2.08733405],[4791.1,2.64411264],[4791.2,1.605],[4791.4,9.93961829]]]
["bitfinex","ETHUSD",1755993977363,[[4790.5,0.001],[4789.7,0.4684],[4787.9,1.605],[4786.9,2.08899901],[4786.5,2.24845837]],[[4790.6,8.1877587],[4790.8,2.08735292],[4791.1,0.55689134],[4791.2,1.605],[4791.3,0.1115]]]
["bitfinex","ETHUSD",1755993977561,[[4790.5,0.001],[4790.0,0.4684],[4788.9,0.1048],[4788.6,2.08825313],[4788.3,2.08841924]],[[4790.6,11.7857587],[4790.8,2.08735292],[4791.1,2.08720869],[4791.2,2.16189134],[4791.3,0.1115]]]
["bitfinex","ETHUSD",1755993977766,[[4790.5,0.001],[4790.0,0.4684],[4788.9,0.1048],[4788.7,2.08824193],[4788.4,2.08836699]],[[4790.6,11.7857587],[4790.8,2.08735292],[4791.1,2.08720869],[4791.2,2.16189134],[4791.3,0.1115]]]
["bitfinex","ETHUSD",1755993978335,[[4790.5,0.001],[4790.0,0.4684],[4788.9,0.1048],[4784.8,0.02],[4784.7,1.50064036]],[[4790.6,11.7857587],[4790.8,2.08735292],[4791.1,2.08720869],[4791.2,2.16189134],[4791.3,0.1115]]]
["bitfinex","ETHUSD",1755993978536,[[4790.5,0.001],[4790.0,0.4684],[4788.9,0.1048],[4788.6,2.08829024],[4788.3,2.08841385]],[[4790.6,11.7857587],[4790.8,2.08735292],[4791.1,2.08720869],[4791.2,2.16189134],[4791.3,0.1115]]]
["bitfinex","ETHUSD",1755993978769,[[4790.5,0.001],[4790.0,0.4684],[4788.9,0.1048],[4788.7,2.08823665],[4788.4,2.08837202]],[[4790.6,11.7857587],[4790.8,2.08735292],[4791.1,2.08720869],[4791.2,2.16189134],[4791.3,0.1115]]]
["bitfinex","ETHUSD",1755993978965,[[4790.5,0.001],[4790.0,0.4684],[4788.9,0.1048],[4788.6,2.08828958],[4788.2,2.08844281]],[[4790.6,11.7857587],[4790.8,2.08735292],[4791.1,2.08720869],[4791.2,2.16189134],[4791.3,0.1115]]]
["bitfinex","ETHUSD",1755993979171,[[4790.5,0.001],[4790.0,0.4684],[4788.9,0.1048],[4788.7,2.08824235],[4779.2,7.5342521]],[[4790.6,11.7857587],[4790.8,2.08735292],[4791.1,2.08720869],[4791.2,2.16189134],[4791.3,0.1115]]]
["bitfinex","ETHUSD",1755993979467,[[4790.5,0.001],[4790.0,0.4684],[4788.9,0.1048],[4788.8,2.10819476],[4784.6,1.50164036]],[[4790.6,11.7857587],[4790.8,2.08735292],[4791.1,0.55689134],[4791.2,1.605],[4791.3,2.19861866]]]
["bitfinex","ETHUSD",1755993979636,[[4790.5,0.001],[4788.9,2.19295955],[4788.8,0.02],[4788.5,2.08832954],[4788.0,2.08854744]],[[4790.6,11.34014188],[4790.8,2.08735292],[4791.2,2.16189134],[4791.3,2.19861866],[4791.4,7.11]]]
["bitfinex","ETHUSD",1755993979844,[[4790.5,0.7372],[4788.8,1.625],[4787.6,2.08872382],[4787.2,5.08890025],[4786.5,0.15926282]],[[4790.6,1.32688099],[4791.2,1.605],[4791.4,7.11],[4791.5,0.55689134],[4791.8,0.74252178]]]
["bitfinex","ETHUSD",1755993980165,[[4790.5,0.7372],[4789.5,2.19187454],[4789.2,2.08800886],[4788.8,1.625],[4788.6,2.08828711]],[[4790.6,0.104],[4790.8,3.495],[4791.2,3.69216475],[4791.3,0.15938532],[4791.4,9.19708869]]]
["bitfinex","ETHUSD",1755993980357,[[4790.5,0.7372],[4789.6,2.08784807],[4789.5,0.104],[4789.3,2.08798239],[4788.8,1.625]],[[4790.6,0.104],[4790.8,3.495],[4791.2,3.69216475],[4791.3,0.15938532],[4791.4,7.11]]]
["bitfinex","ETHUSD",1755993980670,[[4790.5,0.7372],[4789.8,2.10776061],[4789.5,2.19189525],[4788.8,3.71319692],[4786.3,7.60525844]],[[4790.6,0.104],[4790.8,3.495],[4791.2,1.605],[4792.0,0.74252178],[4792.3,3.90862439]]]
["bitfinex","ETHUSD",1755993980864,[[4790.5,0.7372],[4789.9,0.104],[4789.8,0.02],[4789.7,2.08780543],[4788.8,3.71319692]],[[4790.6,0.104],[4790.8,3.495],[4791.2,4.605],[4791.3,2.08712662],[4791.6,5.08699203]]]
["bitfinex","ETHUSD",1755993981071,[[4790.5,0.7372],[4789.9,0.104],[4789.8,0.02],[4789.4,2.0879207],[4788.8,3.71319692]],[[4790.7,3.0],[4790.8,3.495],[4791.2,1.605],[4791.5,2.08703457],[4792.1,2.64366478]]]
["bitfinex","ETHUSD",1755993981266,[[4790.5,0.2933],[4789.9,0.104],[4789.8,0.02],[4789.4,2.0879207],[4788.8,3.71319692]],[[4790.7,3.0],[4790.8,3.599],[4791.2,1.605],[4791.5,2.08703457],[4792.1,2.64366478]]]
["bitfinex","ETHUSD",1755993981467,[[4790.6,0.4439],[4790.5,0.2933],[4789.9,0.104],[4789.8,0.02],[4789.7,2.08780622]],[[4790.8,0.104],[4791.7,2.08694888],[4791.9,1.605],[4792.1,0.55689134],[4792.9,5.019]]]
["bitfinex","ETHUSD",1755993981670,[[4790.7,0.2923],[4790.6,0.4439],[4790.5,0.001],[4790.2,0.104],[4789.8,3.71275888]],[[4790.8,0.104],[4791.3,3.496],[4791.8,0.44458134],[4791.9,1.605],[4792.3,2.37880682]]]
["bitfinex","ETHUSD",1755993981841,[[4790.7,0.2923],[4790.6,0.4439],[4790.5,0.001],[4790.2,0.104],[4790.1,2.08762282]],[[4791.3,3.496],[4791.9,1.605],[4792.3,2.37880682],[4792.7,7.11],[4792.9,7.1054213]]]
["bitfinex","ETHUSD",1755993982043,[[4790.7,0.8402],[4790.6,2.08741957],[4790.5,0.001],[4790.3,2.0875397],[4789.7,2.08781253]],[[4791.5,0.104],[4791.7,3.497],[4791.9,1.605],[4792.3,1.82191548],[4792.7,9.75342521]]]
["bitfinex","ETHUSD",1755993982243,[[4790.8,0.4439],[4790.7,2.9852854],[4790.5,0.001],[4790.4,2.08749646],[4789.7,2.08781253]],[[4791.5,0.104],[4791.6,3.0],[4792.3,1.82191548],[4792.4,2.08663747],[4792.6,1.605]]]
["bitfinex","ETHUSD",1755993982443,[[4791.4,0.2923],[4790.9,2.08728804],[4790.8,0.4439],[4790.7,0.50161593],[4790.6,2.08740331]],[[4792.0,3.497],[4792.3,1.82191548],[4792.6,1.605],[4792.9,5.019],[4793.0,2.19031741]]]
["bitfinex","ETHUSD",1755993982654,[[4791.5,0.4439],[4791.4,0.2923],[4791.1,0.104],[4790.8,2.08733302],[4790.7,2.10661593]],[[4791.8,0.104],[4792.0,3.497],[4792.3,1.82191548],[4792.6,1.605],[4792.9,5.019]]]
["bitfinex","ETHUSD",1755993982655,[[4791.5,0.4439],[4791.4,0.2923],[4791.1,0.104],[4790.8,2.08733302],[4790.7,2.10661593]],[[4791.8,0.104],[4792.0,3.497],[4792.3,1.82191548],[4792.5,2.08660011],[4792.6,1.605]]]
["bitfinex","ETHUSD",1755993982878,[[4791.7,0.2923],[4791.5,0.4439],[4791.1,0.104],[4790.8,2.08733302],[4790.7,2.10661593]],[[4791.8,0.104],[4792.0,3.497],[4792.3,1.82191548],[4792.5,2.08660011],[4792.6,1.605]]]
["bitfinex","ETHUSD",1755993983080,[[4791.7,0.2923],[4791.5,0.4439],[4791.1,0.104],[4790.8,2.08733302],[4790.7,2.10661593]],[[4791.8,0.764],[4792.0,3.497],[4792.3,1.82191548],[4792.5,5.08660011],[4792.6,1.605]]]
["bitfinex","ETHUSD",1755993983254,[[4791.7,0.7362],[4791.1,0.104],[4790.9,2.08727704],[4790.7,2.10661593],[4790.6,2.08740857]],[[4791.8,0.104],[4792.0,3.497],[4792.3,1.82191548],[4792.5,3.0],[4792.6,1.605]]]
["bitfinex","ETHUSD",1755993983462,[[4791.7,0.7362],[4791.1,0.104],[4790.8,2.08733226],[4790.7,2.10661593],[4790.4,2.08747282]],[[4791.8,0.104],[4792.0,3.497],[4792.3,1.82191548],[4792.5,5.08661357],[4792.6,1.605]]]
["bitfinex","ETHUSD",1755993983670,[[4791.7,0.7362],[4791.1,0.104],[4790.9,2.0872895],[4790.7,2.10661593],[4790.5,2.08844612]],[[4791.8,0.104],[4792.0,3.497],[4792.3,1.82191548],[4792.5,5.08661357],[4792.6,1.605]]]
["bitfinex","ETHUSD",1755993983989,[[4791.7,0.7362],[4791.1,0.104],[4790.8,2.08732194],[4790.7,2.10661593],[4790.5,2.08844612]],[[4791.8,0.104],[4791.9,0.66],[4792.0,3.82351824],[4792.3,1.82191548],[4792.4,2.08664159]]]
["bitfinex","ETHUSD",1755993984287,[[4791.7,0.7362],[4791.1,0.104],[4790.8,2.0873308],[4790.7,2.10661593],[4790.5,0.001]],[[4791.8,0.104],[4791.9,0.66],[4792.0,3.82351824],[4792.3,1.82191548],[4792.5,5.08660682]]]
["bitfinex","ETHUSD",1755993984477,[[4791.7,0.7362],[4791.1,0.104],[4791.0,2.08722587],[4790.7,4.19398235],[4790.5,0.001]],[[4791.8,0.104],[4792.0,3.82351824],[4792.3,1.82191548],[4792.5,3.0],[4792.8,0.022]]]
["bitfinex","ETHUSD",1755993984654,[[4791.7,0.7362],[4791.1,2.19119824],[4790.7,3.69236642],[4790.5,0.001],[4786.4,1.07917327]],[[4791.8,0.104],[4792.0,3.82351824],[4792.5,3.0],[4792.8,2.10850186],[4793.4,0.2973]]]
["bitfinex","ETHUSD",1755993984849,[[4791.7,0.7362],[4791.1,2.08719824],[4790.7,3.69236642],[4790.5,0.001],[4786.4,1.07917327]],[[4792.0,3.82351824],[4792.5,3.0],[4792.6,2.265],[4792.8,2.10850186],[4793.4,0.2973]]]
["bitfinex","ETHUSD",1755993985088,[[4791.8,0.4439],[4791.7,0.2923],[4791.4,0.104],[4790.7,1.606],[4790.5,0.001]],[[4792.0,3.82351824],[4792.1,0.104],[4792.5,3.0],[4792.6,2.265],[4792.8,0.022]]]
["bitfinex","ETHUSD",1755993985261,[[4791.9,0.2923],[4791.8,0.4439],[4791.4,0.104],[4791.3,2.08709408],[4791.0,2.08723417]],[[4792.0,6.82351824],[4792.6,1.605],[4792.8,0.022],[4792.9,2.08842912],[4793.2,0.55689134]]]
["bitfinex","ETHUSD",1755993985461,[[4791.9,0.7362],[4791.4,2.19106751],[4791.0,2.08723417],[4787.4,1.50064036],[4785.1,3.767126]],[[4792.0,0.32651824],[4792.3,0.104],[4792.5,3.498],[4792.6,1.605],[4792.8,0.022]]]
["bitfinex","ETHUSD",1755993985683,[[4791.9,0.7362],[4791.4,0.104],[4791.2,2.08711718],[4790.9,2.08725682],[4788.2,3.78]],[[4792.0,0.32651824],[4792.3,0.104],[4792.5,3.498],[4792.6,1.605],[4792.7,3.0]]]
["bitfinex","ETHUSD",1755993985861,[[4791.9,0.7362],[4791.4,0.104],[4791.3,2.08708881],[4791.0,2.08722844],[4790.0,0.001]],[[4792.0,0.32651824],[4792.3,0.104],[4792.5,3.498],[4792.6,1.605],[4792.7,3.0]]]
["bitfinex","ETHUSD",1755993986263,[[4791.9,0.7362],[4791.4,2.19106937],[4791.0,2.08722844],[4790.0,0.001],[4788.2,3.78]],[[4792.0,0.32651824],[4792.3,0.106],[4792.4,3.0],[4792.5,3.498],[4792.6,1.605]]]
["bitfinex","ETHUSD",1755993986486,[[4791.9,0.7362],[4791.4,0.104],[4791.0,2.08722844],[4790.0,0.001],[4788.2,3.78]],[[4792.0,0.32651824],[4792.3,0.106],[4792.4,3.0],[4792.5,3.498],[4792.6,1.605]]]
["bitfinex","ETHUSD",1755993986688,[[4791.9,0.7362],[4791.4,0.104],[4791.1,2.08719022],[4790.0,0.001],[4788.2,3.78]],[[4792.0,0.32651824],[4792.3,0.106],[4792.4,3.0],[4792.5,3.498],[4792.6,1.605]]]
["bitfinex","ETHUSD",1755993986988,[[4791.9,0.8402],[4791.5,2.08702736],[4790.7,5.103],[4790.6,2.08741649],[4790.0,0.001]],[[4792.0,0.32651824],[4792.3,0.002],[4792.4,3.0],[4792.5,3.498],[4792.8,0.126]]]
["bitfinex","ETHUSD",1755993987165,[[4791.9,0.8402],[4791.5,2.08702736],[4791.2,2.08715125],[4790.7,5.103],[4790.6,2.08741649]],[[4792.0,0.32651824],[4792.3,0.002],[4792.4,3.0],[4792.5,3.498],[4792.8,0.126]]]
["bitfinex","ETHUSD",1755993987363,[[4791.9,0.8402],[4791.5,2.08699209],[4791.2,2.08713063],[4790.8,2.08731782],[4790.7,5.103]],[[4792.0,0.32651824],[4792.3,0.002],[4792.4,3.0],[4792.5,3.498],[4792.8,0.126]]]
["bitfinex","ETHUSD",1755993987579,[[4791.9,0.8402],[4791.6,2.08698335],[4791.3,2.08710908],[4790.8,2.08731782],[4790.7,5.103]],[[4792.0,0.32651824],[4792.3,0.002],[4792.4,3.0],[4792.5,3.498],[4792.8,0.126]]]
["bitfinex","ETHUSD",1755993987769,[[4791.9,0.8402],[4791.4,2.08702936],[4791.1,2.08716764],[4790.7,5.103],[4790.5,2.0884216]],[[4792.0,0.32651824],[4792.3,0.002],[4792.4,3.0],[4792.5,3.498],[4792.8,0.126]]]
["bitfinex","ETHUSD",1755993988085,[[4791.9,0.8402],[4790.7,7.19037623],[4790.5,0.001],[4790.2,2.08756061],[4783.8,20.021]],[[4792.0,0.32651824],[4792.3,0.002],[4792.4,3.0],[4792.5,3.498],[4792.8,0.126]]]
["bitfinex","ETHUSD",1755993988387,[[4791.9,0.8402],[4791.5,2.08700909],[4791.2,2.08712432],[4790.7,7.19037623],[4790.5,0.001]],[[4792.3,0.002],[4792.4,3.0],[4792.5,3.498],[4792.8,0.126],[4793.1,2.08634113]]]
["bitfinex","ETHUSD",1755993988574,[[4791.9,0.3963],[4791.5,2.08700909],[4791.2,2.08712432],[4790.7,7.19037623],[4790.5,0.001]],[[4792.3,0.002],[4792.8,3.126],[4792.9,3.499],[4793.1,2.08634113],[4794.7,1.82762347]]]
["bitfinex","ETHUSD",1755993988776,[[4792.0,0.4439],[4791.9,0.3963],[4791.4,2.08706566],[4790.7,5.103],[4790.5,0.001]],[[4792.3,0.002],[4792.8,3.126],[4792.9,3.499],[4793.0,2.08637642],[4793.4,2.08622292]]]
["bitfinex","ETHUSD",1755993988976,[[4792.2,0.2923],[4792.0,0.4439],[4791.9,0.104],[4791.4,2.08706566],[4790.7,5.103]],[[4792.3,0.002],[4792.8,3.126],[4792.9,3.499],[4793.4,2.08622292],[4796.3,1.01282675]]]
["bitfinex","ETHUSD",1755993989180,[[4792.2,0.2923],[4792.0,0.4439],[4791.9,0.104],[4790.7,7.19037738],[4783.8,26.0484017]],[[4792.3,0.002],[4792.8,3.126],[4792.9,3.499],[4794.0,5.017],[4794.1,1.11378268]]]
["bitfinex","ETHUSD",1755993989488,[[4792.2,0.7362],[4791.9,0.104],[4791.5,2.0870129],[4791.2,2.0871501],[4790.7,5.103]],[[4792.3,0.002],[4792.8,3.126],[4792.9,3.499],[4793.1,2.08636878],[4793.4,2.64310697]]]
["bitfinex","ETHUSD",1755993989785,[[4792.2,0.7362],[4791.9,0.104],[4791.5,2.08701755],[4790.7,5.103],[4784.9,4.8972638]],[[4792.3,0.002],[4792.8,3.126],[4792.9,3.499],[4793.2,2.0863295],[4793.4,0.55689134]]]
["bitfinex","ETHUSD",1755993989988,[[4792.2,0.7362],[4791.9,0.104],[4791.5,2.08701755],[4791.2,2.08715439],[4790.7,5.103]],[[4792.3,0.002],[4792.8,3.126],[4792.9,3.499],[4793.1,2.08637397],[4793.4,2.64310885]]]
["bitfinex","ETHUSD",1755993990162,[[4792.2,0.7362],[4791.9,0.104],[4791.4,2.08706972],[4791.1,2.08718675],[4790.7,5.103]],[[4792.3,0.002],[4792.8,3.126],[4792.9,3.499],[4793.0,2.08638703],[4793.3,4.35325023]]]
["bitfinex","ETHUSD",1755993991085,[[4792.2,0.7362],[4791.9,0.104],[4791.5,2.08702608],[4791.2,2.08712176],[4790.7,7.19035632]],[[4792.3,0.002],[4792.8,3.126],[4792.9,3.499],[4793.1,2.08637466],[4793.3,2.267]]]
["bitfinex","ETHUSD",1755993991271,[[4792.2,0.7362],[4791.9,0.104],[4791.5,2.08702608],[4791.2,2.08712176],[4790.7,7.19035632]],[[4792.3,0.002],[4792.8,3.126],[4792.9,3.499],[4793.0,2.08638681],[4793.3,4.3532509]]]
["bitfinex","ETHUSD",1755993991592,[[4792.2,0.7362],[4791.9,0.104],[4791.4,2.08706879],[4791.2,2.08712176],[4790.7,7.19035632]],[[4792.3,0.002],[4792.4,0.32648506],[4792.8,3.126],[4792.9,3.499],[4793.0,2.08638681]]]
["bitfinex","ETHUSD",1755993992212,[[4792.2,0.2923],[4791.9,0.104],[4790.7,5.103],[4789.9,2.08771484],[4789.3,2.08796626]],[[4792.3,0.002],[4792.4,0.32648506],[4792.8,5.2124954],[4792.9,3.499],[4793.3,2.267]]]
["bitfinex","ETHUSD",1755993992365,[[4791.7,0.4439],[4790.7,5.103],[4790.6,2.0874108],[4790.0,2.0886396],[4789.3,2.08796626]],[[4792.3,0.002],[4792.4,0.32648506],[4792.6,2.08655556],[4792.7,0.44607419],[4792.8,5.1084954]]]
["bitfinex","ETHUSD",1755993992565,[[4791.7,0.104],[4791.0,2.08724452],[4790.7,7.70077367],[4790.0,2.0886396],[4789.3,2.08796626]],[[4792.3,0.002],[4792.4,0.43048506],[4792.6,2.08655556],[4792.8,0.022],[4793.0,2.3856108]]]
["bitfinex","ETHUSD",1755993992773,[[4792.0,0.4439],[4791.7,0.104],[4791.0,2.08724452],[4790.7,7.70077367],[4790.0,2.0886396]],[[4792.3,0.002],[4792.4,3.92648506],[4792.5,3.0],[4792.6,2.08655556],[4792.8,0.022]]]
["bitfinex","ETHUSD",1755993993290,[[4791.7,0.104],[4790.7,5.6134],[4790.0,2.0886396],[4788.2,2.199],[4787.4,1.883563]],[[4792.3,3.002],[4792.4,3.92648506],[4792.5,3.0],[4792.8,0.022],[4792.9,0.002]]]
["bitfinex","ETHUSD",1755993993456,[[4792.2,0.2923],[4792.1,0.4439],[4791.7,0.104],[4791.3,2.08707636],[4791.0,2.08721098]],[[4792.3,3.002],[4792.4,3.92648506],[4792.8,0.022],[4792.9,0.002],[4793.5,0.40365237]]]
["bitfinex","ETHUSD",1755993993662,[[4792.2,0.2923],[4791.7,0.104],[4790.8,2.08729839],[4780.5,0.2095],[4506.0,102.0]],[[4792.3,3.002],[4792.4,3.92648506],[4792.8,2.10847382],[4792.9,0.002],[4793.1,2.08633925]]]
["bitfinex","ETHUSD",1755993993863,[[4792.2,0.7362],[4791.7,0.104],[4791.2,2.08715333],[4790.8,2.08729839],[4790.5,0.001]],[[4792.3,3.002],[4792.4,3.92648506],[4792.7,2.08651275],[4792.8,0.022],[4792.9,0.002]]]
["bitfinex","ETHUSD",1755993994071,[[4792.2,0.7362],[4791.7,0.104],[4791.2,2.08715333],[4790.8,2.08729839],[4790.5,0.001]],[[4792.3,3.69484851],[4792.4,3.92648506],[4792.7,2.08651275],[4792.8,0.022],[4792.9,0.002]]]
["bitfinex","ETHUSD",1755993994474,[[4791.7,0.104],[4791.4,0.4439],[4790.7,5.103],[4790.5,0.001],[4790.0,0.001]],[[4792.2,0.66],[4792.3,3.79384851],[4792.4,3.92648506],[4792.8,0.022],[4792.9,0.002]]]
["bitfinex","ETHUSD",1755993994660,[[4791.4,0.5479],[4790.7,5.103],[4790.6,2.08741399],[4790.5,0.001],[4790.0,0.001]],[[4792.0,0.66],[4792.1,0.104],[4792.2,0.66],[4792.3,3.69484851],[4792.4,3.82248506]]]
["bitfinex","ETHUSD",1755993994861,[[4791.4,0.5479],[4790.7,5.103],[4790.6,2.08741399],[4790.5,0.001],[4790.0,0.001]],[[4792.0,4.155],[4792.1,0.104],[4792.3,0.69484851],[4792.4,0.32648506],[4792.7,3.0]]]
["bitfinex","ETHUSD",1755993995167,[[4791.4,0.5479],[4790.7,5.103],[4790.5,0.001],[4790.1,2.08763685],[4790.0,0.001]],[[4791.9,0.49538485],[4792.0,0.66],[4792.1,3.599],[4792.3,0.69484851],[4792.4,0.32648506]]]
["bitfinex","ETHUSD",1755993995372,[[4791.8,0.2923],[4791.4,0.5479],[4791.0,2.08720858],[4790.7,7.19036837],[4790.5,0.001]],[[4791.9,0.49538485],[4792.0,0.66],[4792.1,3.599],[4792.3,0.69484851],[4792.4,0.32648506]]]
["bitfinex","ETHUSD",1755993995558,[[4791.8,0.2923],[4791.4,0.104],[4790.9,2.08728438],[4790.7,5.103],[4790.5,2.08843384]],[[4791.9,0.49538485],[4792.0,0.66],[4792.1,3.599],[4792.3,0.69484851],[4792.4,0.32648506]]]
["bitfinex","ETHUSD",1755993995759,[[4791.8,0.7362],[4791.4,0.104],[4790.9,2.08728438],[4790.7,5.103],[4790.5,2.08843384]],[[4791.9,0.49538485],[4792.0,0.66],[4792.1,3.599],[4792.3,0.69484851],[4792.4,0.32648506]]]
["bitfinex","ETHUSD",1755993995966,[[4791.8,0.7362],[4791.4,0.104],[4790.9,2.08728438],[4790.7,5.103],[4790.6,2.08741498]],[[4791.9,0.49538485],[4792.0,0.66],[4792.1,3.599],[4792.3,0.69484851],[4792.4,0.32648506]]]
["bitfinex","ETHUSD",1755993996403,[[4791.8,0.7362],[4791.4,0.104],[4790.8,2.08733141],[4790.7,5.103],[4790.5,2.08844562]],[[4791.9,0.49538485],[4792.0,0.66],[4792.1,3.599],[4792.3,0.69484851],[4792.4,2.41316073]]]
["bitfinex","ETHUSD",1755993996780,[[4791.8,0.7362],[4791.4,0.104],[4790.7,7.19037429],[4790.5,0.001],[4790.4,2.08748766]],[[4791.9,0.49538485],[4792.0,0.66],[4792.1,3.599],[4792.3,2.78154698],[4792.4,0.32648506]]]
["bitfinex","ETHUSD",1755993997301,[[4791.8,0.7362],[4791.4,0.104],[4790.7,7.19037429],[4790.5,0.001]],[[4791.9,0.49538485],[4792.0,0.66],[4792.1,3.599],[4792.3,2.78154698],[4792.4,0.32648506]]]
["bitfinex","ETHUSD",1755993997302,[[4791.8,0.7362],[4791.4,0.104],[4790.7,5.103],[4790.5,0.001],[4787.7,3.78]],[[4791.9,0.49538485],[4792.0,0.66],[4792.1,3.599],[4792.3,0.69484851],[4792.4,0.32648506]]]
["bitfinex","ETHUSD",1755993997683,[[4791.4,0.104],[4790.7,5.103],[4790.5,0.001],[4787.7,3.78],[4787.5,0.5]],[[4791.9,0.49538485],[4792.0,0.66],[4792.1,3.599],[4792.3,0.69484851],[4792.4,0.32648506]]]
["bitfinex","ETHUSD",1755993998014,[[4791.4,0.104],[4790.7,5.103],[4790.5,0.001],[4787.7,3.78]],[[4791.9,0.49538485],[4792.0,0.66],[4792.1,3.599],[4792.3,0.69484851],[4792.4,0.32648506]]]
["bitfinex","ETHUSD",1755993998015,[[4791.5,0.4439],[4791.4,0.104],[4790.8,2.08732539],[4790.7,5.103],[4790.5,2.08845896]],[[4791.9,0.49538485],[4792.0,0.66],[4792.1,3.599],[4792.3,2.78153821],[4792.4,0.32648506]]]
["bitfinex","ETHUSD",1755993998310,[[4791.5,0.4439],[4791.4,0.104],[4790.7,5.103],[4790.5,0.001],[4790.3,2.08753255]],[[4791.8,0.47543849],[4791.9,0.49538485],[4792.0,0.66],[4792.1,3.599],[4792.2,2.08672847]]]
["bitfinex","ETHUSD",1755993998513,[[4791.1,0.4439],[4790.7,5.103],[4790.5,0.001],[4789.3,2.08796492],[4787.8,0.02]],[[4791.7,0.66],[4791.8,0.47543849],[4791.9,0.49538485],[4792.1,3.495],[4792.7,5.08651185]]]
["bitfinex","ETHUSD",1755993998718,[[4791.1,0.4439],[4791.0,0.104],[4790.7,5.103],[4790.5,0.001],[4790.3,2.08751151]],[[4791.7,0.764],[4791.8,3.47543849],[4791.9,2.08689249],[4792.1,3.495],[4792.2,2.08672742]]]
["bitfinex","ETHUSD",1755993999043,[[4791.1,0.4439],[4791.0,0.104],[4790.7,5.103],[4790.6,2.08741799],[4790.5,0.001]],[[4791.7,0.764],[4791.8,0.47543849],[4792.0,3.32652964],[4792.1,3.495]]]
["bitfinex","ETHUSD",1755993999044,[[4791.1,0.4439],[4791.0,0.104],[4790.7,5.103],[4790.6,2.08741799],[4790.5,0.001]],[[4791.7,0.764],[4791.8,0.47543849],[4792.0,3.32652964],[4792.1,5.58181069],[4792.4,3.99087737]]]
["bitfinex","ETHUSD",1755993999318,[[4791.1,0.4439],[4791.0,0.104],[4790.7,5.103],[4790.5,0.001]],[[4791.7,0.764],[4791.8,0.47543849],[4792.0,3.32652964],[4792.1,5.58181069],[4792.4,3.99087737]]]
["bitfinex","ETHUSD",1755993999319,[[4791.6,0.2923],[4791.1,0.4439],[4791.0,0.104],[4790.7,7.19037655],[4790.5,0.001]],[[4791.7,0.764],[4791.8,0.47543849],[4792.0,3.32652964],[4792.1,3.495],[4792.2,2.08674032]]]
["bitfinex","ETHUSD",1755993999516,[[4791.6,0.2923],[4791.0,0.104],[4790.7,5.103],[4790.5,2.08843028],[4786.0,0.001]],[[4791.7,1.77877788],[4791.8,0.47543849],[4792.0,3.32652964],[4792.1,3.495],[4792.2,2.08674032]]]
["bitfinex","ETHUSD",1755993999717,[[4791.6,0.2923],[4791.0,0.104],[4790.7,5.103],[4790.5,2.08843028],[4786.0,0.001]],[[4791.7,1.77877788],[4791.8,0.47543849],[4792.0,3.32652964],[4792.1,3.495]]]
["bitfinex","ETHUSD",1755993999718,[[4791.6,0.2923],[4791.4,0.4439],[4791.0,0.104],[4790.7,5.103],[4790.5,2.08843028]],[[4791.7,1.77877788],[4791.8,0.47543849],[4792.0,3.32652964],[4792.1,5.58177591],[4792.4,3.691643]]]
["bitfinex","ETHUSD",1755994000092,[[4791.6,0.2923],[4791.0,0.104],[4790.7,5.103],[4790.5,0.001],[4786.0,1.03573803]],[[4791.7,1.77877788],[4791.8,0.47543849],[4792.0,3.32652964],[4792.1,3.495],[4792.2,2.08672695]]]
["bitfinex","ETHUSD",1755994000392,[[4791.6,0.7362],[4791.0,0.104],[4790.7,5.103],[4790.5,0.001],[4786.1,1.03366745]],[[4791.7,1.77877788],[4791.8,0.47543849],[4792.0,3.32652964],[4792.1,3.495],[4792.2,2.08672695]]]
["bitfinex","ETHUSD",1755994000615,[[4791.6,0.7362],[4791.0,0.104],[4790.7,7.19037714],[4790.5,0.001],[4790.1,0.001]],[[4791.7,1.77877788],[4791.8,0.47543849],[4792.0,3.32652964],[4792.1,3.495],[4792.2,2.08672695]]]
["bitfinex","ETHUSD",1755994000785,[[4791.6,0.7362],[4791.0,0.104],[4790.7,5.103],[4790.6,2.0874118],[4790.5,0.001]],[[4791.7,1.77877788],[4791.8,0.47543849],[4792.0,3.32652964],[4792.1,5.58177576],[4792.4,3.69164322]]]
["bitfinex","ETHUSD",1755994001133,[[4791.6,0.2923],[4791.0,0.104],[4790.7,5.103],[4790.5,2.08846443],[4789.8,0.02]],[[4791.7,1.77877788],[4791.8,0.47543849],[4792.0,3.32652964],[4792.1,3.495],[4792.4,3.69164322]]]
["bitfinex","ETHUSD",1755994001420,[[4791.1,0.4439],[4791.0,0.104],[4790.7,5.103],[4790.5,0.001],[4790.2,2.08757577]],[[4791.7,1.77877788],[4791.8,0.47543849],[4792.0,5.41334198],[4792.1,3.495],[4792.4,3.69164322]]]
["bitfinex","ETHUSD",1755994001602,[[4791.6,0.2923],[4791.2,0.4439],[4791.0,0.104],[4790.7,5.103],[4790.6,2.08740748]],[[4791.7,1.77877788],[4791.8,0.47543849],[4792.0,3.32652964],[4792.1,3.495],[4792.4,3.69164322]]]
["bitfinex","ETHUSD",1755994001916,[[4791.6,0.7362],[4791.0,0.104],[4790.7,5.103],[4790.6,2.08740748],[4789.8,2.10776346]],[[4791.7,1.77877788],[4791.8,0.47543849],[4792.0,3.0],[4792.1,3.495],[4792.2,2.0867336]]]
["bitfinex","ETHUSD",1755994002214,[[4791.6,0.7362],[4791.0,0.104],[4790.7,5.103],[4790.6,2.08740748],[4789.8,2.10776346]],[[4791.7,1.77877788],[4791.8,0.47543849],[4792.0,3.0],[4792.1,5.58178106],[4792.6,0.2992]]]
["bitfinex","ETHUSD",1755994002419,[[4791.6,0.7362],[4791.0,0.104],[4790.7,7.19037434],[4789.8,2.10776346],[4787.2,3.97245999]],[[4791.7,1.77877788],[4792.0,3.0],[4792.1,5.58178106],[4792.6,0.2992]]]
["bitfinex","ETHUSD",1755994002420,[[4791.6,0.7362],[4791.0,0.104],[4790.7,7.19037434],[4789.8,2.10776346],[4787.2,3.97245999]],[[4791.7,1.77877788],[4792.0,3.0],[4792.1,3.495],[4792.6,0.2992],[4793.4,0.74252178]]]
["bitfinex","ETHUSD",1755994002625,[[4791.6,0.7362],[4791.0,0.104],[4790.7,5.103],[4789.8,2.10776346],[4787.2,3.97245999]],[[4791.7,1.77877788],[4792.0,3.0],[4792.1,5.58176845],[4792.6,0.2992],[4793.4,0.74252178]]]
["bitfinex","ETHUSD",1755994002921,[[4791.1,0.001],[4791.0,0.104],[4790.7,0.001],[4789.9,1.605],[4789.8,0.02]],[[4791.3,0.66],[4791.4,2.08707822],[4791.6,3.0],[4791.7,6.79772396],[4791.9,0.2972]]]
["bitfinex","ETHUSD",1755994003088,[[4791.1,0.001],[4791.0,0.104],[4790.7,0.001],[4790.6,0.001],[4790.5,0.4449]],[[4791.2,0.9645],[4791.3,4.153],[4791.4,2.08707822],[4791.6,3.0],[4791.7,2.28464608]]]
["bitfinex","ETHUSD",1755994003294,[[4791.1,0.001],[4791.0,0.104],[4790.7,0.001],[4790.6,0.001],[4790.5,0.001]],[[4791.2,3.05165979],[4791.3,3.493],[4791.6,5.08700924],[4791.7,0.104],[4792.8,2.66606073]]]
["bitfinex","ETHUSD",1755994003502,[[4791.1,0.001],[4790.7,0.001],[4790.6,0.001],[4790.5,0.001],[4790.3,0.4439]],[[4791.2,3.05165979],[4791.3,3.493],[4791.5,2.0870346],[4791.6,3.0937],[4792.6,0.55756878]]]
["bitfinex","ETHUSD",1755994003699,[[4791.1,0.001],[4790.7,0.001],[4790.6,0.001],[4790.5,0.001],[4790.3,0.4439]],[[4791.2,3.15565979],[4791.3,3.493],[4791.5,2.0870346],[4791.6,3.0937],[4792.4,2.16256878]]]
["bitfinex","ETHUSD",1755994003900,[[4791.1,0.001],[4790.7,0.001],[4790.6,0.001],[4790.5,0.001],[4790.3,0.4439]],[[4791.2,3.15565979],[4791.3,3.493],[4791.6,3.0937],[4792.4,2.16256878],[4793.0,1.11378268]]]
["bitfinex","ETHUSD",1755994004233,[[4791.1,0.001],[4790.7,0.001],[4790.6,0.001],[4790.5,0.001],[4790.3,0.4439]],[[4791.2,3.15565979],[4791.3,3.493],[4791.6,3.0937],[4792.4,2.16256878]]]
["bitfinex","ETHUSD",1755994004234,[[4791.1,0.001],[4790.7,0.001],[4790.6,0.001],[4790.5,0.001],[4790.3,0.4439]],[[4791.2,1.0685],[4791.3,3.493],[4791.4,2.08711217],[4791.6,3.0937],[4791.7,2.08697939]]]
["bitfinex","ETHUSD",1755994004401,[[4791.1,0.001],[4790.7,0.001],[4790.6,0.001],[4790.5,0.001],[4790.3,0.4439]],[[4791.2,2.04273122],[4791.3,5.58011987],[4791.6,3.0937],[4791.7,2.08697939],[4792.3,0.55956878]]]
["bitfinex","ETHUSD",1755994004741,[[4791.1,0.001],[4790.7,0.001],[4790.6,0.001],[4790.5,0.001],[4790.3,0.4439]],[[4791.2,2.04273122],[4791.3,5.58011987],[4791.6,5.18069039],[4792.3,0.55956878],[4800.5,0.00514712]]]
["bitfinex","ETHUSD",1755994005103,[[4791.1,0.001],[4790.7,0.001],[4790.6,0.001],[4790.5,0.001],[4790.3,0.4439]],[[4791.2,2.36930525],[4791.3,5.58011987],[4791.6,5.18069039],[4792.3,0.002],[4792.4,2.16256878]]]
["bitfinex","ETHUSD",1755994005305,[[4791.1,0.001],[4790.7,0.001],[4790.6,0.001],[4790.5,0.001],[4790.3,0.4439]],[[4791.2,2.36930525],[4791.3,5.58011987],[4791.6,5.18069039],[4792.3,0.55956878],[4792.4,1.605]]]
["bitfinex","ETHUSD",1755994006543,[[4791.1,0.001],[4790.7,0.001],[4790.6,0.001],[4790.5,0.001],[4787.5,1.4948659]],[[4791.2,2.36930525],[4791.3,5.58011987],[4791.6,5.18069039],[4792.2,2.64433298],[4792.3,0.002]]]
["bitfinex","ETHUSD",1755994006843,[[4791.1,0.001],[4790.7,0.001],[4790.6,0.001],[4790.5,0.4449],[4787.4,1.60389274]],[[4791.2,2.36930525],[4791.3,5.58011987],[4791.6,5.18069039],[4792.2,2.64433298],[4792.3,0.002]]]
["bitfinex","ETHUSD",1755994007042,[[4791.1,0.001],[4790.7,0.001],[4790.6,0.001],[4790.5,0.4449],[4789.9,3.69272417]],[[4791.2,2.36930525],[4791.3,3.493],[4791.6,3.0937],[4791.8,2.08693639],[4792.2,2.64433298]]]
["bitfinex","ETHUSD",1755994007239,[[4791.1,0.001],[4790.7,0.001],[4790.6,0.001],[4790.5,0.4449],[4790.0,2.08867818]],[[4791.2,2.36930525],[4791.3,3.493],[4791.6,3.0],[4791.8,2.08693639],[4792.2,0.55756878]]]
["bitfinex","ETHUSD",1755994007464,[[4791.1,0.001],[4790.7,0.4449],[4790.6,0.001],[4790.5,0.001],[4790.0,2.08867818]],[[4791.2,2.36930525],[4791.3,3.493],[4791.6,5.08702124],[4791.9,2.08687241],[4792.0,0.0937]]]
["bitfinex","ETHUSD",1755994007646,[[4791.1,0.001],[4790.7,0.4449],[4790.6,0.001],[4790.5,0.001],[4790.0,0.001]],[[4791.2,2.36930525],[4791.3,3.493],[4791.6,3.0],[4792.0,0.0937],[4792.3,2.08868846]]]
["bitfinex","ETHUSD",1755994007841,[[4791.1,0.001],[4790.7,0.4449],[4790.6,0.001],[4790.5,0.001],[4790.0,0.001]],[[4791.2,2.36930525],[4791.3,3.493],[4791.6,3.0],[4792.3,2.08868846]]]
["bitfinex","ETHUSD",1755994007842,[[4791.1,0.2933],[4790.7,0.001],[4790.6,0.001],[4790.5,0.001],[4790.0,0.001]],[[4791.2,2.06480525],[4791.3,3.493],[4791.6,5.08702184],[4791.9,2.08688887],[4792.3,2.08868846]]]
["bitfinex","ETHUSD",1755994008142,[[4791.1,0.7372],[4790.7,0.001],[4790.6,0.001],[4790.5,0.001],[4790.0,2.08868132]],[[4791.2,2.06480525],[4791.3,3.493],[4791.6,5.08702184],[4791.9,2.08688887],[4792.2,0.85676878]]]
["bitfinex","ETHUSD",1755994008353,[[4791.1,0.7372],[4790.7,0.001],[4790.6,0.001],[4790.5,0.001],[4790.0,2.08868132]],[[4791.2,1.73823122],[4791.3,3.493],[4791.6,3.0],[4792.1,0.55756878],[4792.2,0.2992]]]
["bitfinex","ETHUSD",1755994008643,[[4791.1,0.7372],[4790.7,0.001],[4790.6,0.001],[4790.5,0.001],[4790.0,0.001]],[[4791.2,1.73823122],[4791.3,3.493],[4791.4,2.08709205],[4791.6,3.0],[4791.7,2.0869594]]]
["bitfinex","ETHUSD",1755994008831,[[4791.1,0.001],[4790.7,0.449],[4790.6,0.001],[4790.5,0.001],[4790.0,0.001]],[[4791.2,1.73823122],[4791.3,3.493],[4791.4,2.08708146],[4791.6,3.0],[4791.7,2.0869594]]]
["bitfinex","ETHUSD",1755994009031,[[4791.1,0.001],[4790.7,0.449],[4790.6,0.001],[4790.5,0.001],[4790.0,0.001]],[[4791.2,1.83723122],[4791.3,3.493],[4791.4,2.08708146],[4791.6,3.0],[4791.7,2.0869594]]]
["bitfinex","ETHUSD",1755994010239,[[4791.1,0.001],[4790.7,0.449],[4790.6,0.001],[4790.5,0.001],[4790.0,2.08867366]],[[4791.2,1.73823122],[4791.3,3.493],[4791.5,2.087034],[4791.6,3.0],[4791.9,2.08689294]]]
["bitfinex","ETHUSD",1755994010454,[[4791.1,0.001],[4790.7,0.001],[4790.6,0.001],[4790.5,0.001],[4790.0,0.001]],[[4791.2,1.83723122],[4791.3,3.493],[4791.6,3.0],[4791.9,0.55756878],[4792.1,2.08676992]]]
["bitfinex","ETHUSD",1755994010656,[[4791.1,0.001],[4790.7,0.001],[4790.6,0.001],[4790.5,0.001],[4790.1,0.449]],[[4791.2,1.83723122],[4791.3,3.493],[4791.6,3.0],[4791.9,0.55756878],[4792.1,2.08676992]]]
["bitfinex","ETHUSD",1755994010860,[[4791.1,0.001],[4790.7,0.001],[4790.6,0.001],[4790.5,0.001],[4790.1,0.449]],[[4791.2,6.92439101],[4791.3,3.493],[4791.4,2.08707596],[4791.9,2.64442885],[4792.5,1.11378268]]]
["bitfinex","ETHUSD",1755994011074,[[4791.1,0.001],[4790.7,0.001],[4790.6,0.001],[4790.5,0.001],[4790.1,0.449]],[[4791.2,6.92439101],[4791.3,3.493],[4791.4,3.69207596],[4791.9,2.64442885],[4792.5,1.11378268]]]
["bitfinex","ETHUSD",1755994011380,[[4791.1,0.001],[4790.7,0.001],[4790.6,0.001],[4790.5,0.001],[4790.1,0.449]],[[4791.2,7.3723231],[4791.3,3.493],[4791.4,3.98927596],[4791.8,0.55756878],[4791.9,2.08686007]]]
["bitfinex","ETHUSD",1755994011746,[[4791.1,0.001],[4790.7,0.001],[4790.6,0.001],[4790.5,0.001],[4790.4,0.448]],[[4791.2,7.3723231],[4791.3,3.493],[4791.4,3.98927596],[4791.8,0.55756878],[4791.9,2.08686007]]]
["bitfinex","ETHUSD",1755994012073,[[4791.1,0.001],[4790.7,0.001],[4790.6,0.001],[4790.5,0.001],[4790.4,0.448]],[[4791.2,7.69890161],[4791.3,3.493],[4791.4,3.98927596],[4791.9,2.08686007]]]
["bitfinex","ETHUSD",1755994012074,[[4791.1,0.001],[4790.7,0.001],[4790.6,0.001],[4790.5,0.001],[4790.4,0.448]],[[4791.2,7.69890161],[4791.3,3.493],[4791.4,3.69207596],[4791.7,0.55756878],[4791.9,2.08686007]]]
["bitfinex","ETHUSD",1755994012368,[[4791.1,0.001],[4790.7,0.001],[4790.6,0.001],[4790.5,0.001],[4790.4,0.448]],[[4791.2,7.69890161],[4791.3,3.493],[4791.4,3.69207596],[4791.7,0.55756878],[4791.8,0.2972]]]
["bitfinex","ETHUSD",1755994012671,[[4791.1,0.001],[4790.7,0.001],[4790.6,0.001],[4790.5,0.001],[4790.4,0.448]],[[4791.2,7.69890161],[4791.3,3.493],[4791.4,3.69207596],[4791.7,0.55756878],[4793.6,0.20056662]]]
["bitfinex","ETHUSD",1755994012856,[[4791.1,0.001],[4790.7,0.001],[4790.6,0.001],[4790.5,0.001],[4790.4,0.448]],[[4791.2,7.69890161],[4791.3,3.493],[4791.4,3.69207596],[4791.6,0.2953],[4791.7,0.55756878]]]
["bitfinex","ETHUSD",1755994013972,[[4791.1,0.001],[4790.7,0.001],[4790.6,0.001],[4790.5,0.001],[4789.8,2.10776438]],[[4791.2,5.61174182],[4791.3,3.493],[4791.4,3.69210839],[4791.6,2.08701841],[4791.7,0.55756878]]]
["bitfinex","ETHUSD",1755994014267,[[4791.1,0.001],[4790.7,0.001],[4790.6,0.449],[4790.5,0.001],[4789.8,2.10776438]],[[4791.2,5.61174182],[4791.3,5.58013353],[4791.4,1.605],[4791.6,2.08701841],[4791.7,0.55756878]]]
["bitfinex","ETHUSD",1755994014474,[[4791.1,0.001],[4790.7,0.001],[4790.6,0.449],[4790.5,0.001],[4789.8,2.10776438]],[[4791.2,5.61174182],[4791.3,5.58013353],[4791.4,1.605],[4791.6,2.08701841],[4791.8,0.55756878]]]
["bitfinex","ETHUSD",1755994014674,[[4791.1,0.001],[4790.8,0.448],[4790.7,0.001],[4790.6,0.001],[4790.5,0.001]],[[4791.2,5.51274182],[4791.3,5.58013353],[4791.4,1.605],[4791.6,2.08701841],[4791.8,0.55756878]]]
["bitfinex","ETHUSD",1755994015375,[[4791.1,0.7447],[4790.7,0.001],[4790.6,0.001],[4790.5,0.001],[4789.9,3.69268862]],[[4791.2,5.51274182],[4791.3,3.493],[4791.4,1.605],[4791.8,0.55756878],[4792.1,0.74252178]]]
["bitfinex","ETHUSD",1755994015682,[[4791.1,0.001],[4790.7,0.001],[4790.6,0.001],[4790.5,0.001],[4789.9,2.053]],[[4791.2,7.69665774],[4791.3,3.493],[4791.4,3.6920908],[4791.7,2.64452216],[4792.1,0.74252178]]]
["bitfinex","ETHUSD",1755994015882,[[4791.1,0.001],[4790.7,0.001],[4790.6,0.001],[4790.5,0.001],[4790.1,0.449]],[[4791.2,7.99385774],[4791.3,3.493],[4791.4,3.6920908],[4791.7,2.64452216],[4792.1,0.74252178]]]
["bitfinex","ETHUSD",1755994016050,[[4791.1,0.001],[4790.7,0.001],[4790.6,0.001],[4790.5,0.001],[4790.1,0.449]],[[4791.2,7.69665774],[4791.3,3.493],[4791.4,3.6920908],[4791.5,0.2972],[4791.7,2.64452216]]]
["bitfinex","ETHUSD",1755994016581,[[4791.1,0.001],[4790.7,0.001],[4790.6,0.001],[4790.5,0.001],[4790.4,0.448]],[[4791.2,7.69665774],[4791.3,3.493],[4791.4,3.6920908],[4791.5,0.2972],[4791.7,2.64452216]]]
["bitfinex","ETHUSD",1755994017545,[[4791.1,0.001],[4790.7,0.001],[4790.6,0.001],[4790.5,0.001]],[[4791.2,7.69665774],[4791.3,3.493],[4791.4,3.6920908],[4791.5,0.2972],[4791.7,2.64452216]]]
["bitfinex","ETHUSD",1755994017546,[[4791.1,0.001],[4790.7,0.001],[4790.6,0.001],[4790.5,0.001],[4790.1,0.449]],[[4791.2,7.69665774],[4791.3,3.493],[4791.4,3.6920908],[4791.5,0.2972],[4791.7,2.64452216]]]
["bitfinex","ETHUSD",1755994017859,[[4791.1,0.001],[4790.7,0.001],[4790.6,0.001],[4790.5,0.001],[4790.1,0.449]],[[4791.2,7.99385774],[4791.3,3.493],[4791.4,3.6920908],[4791.6,0.55756878],[4791.7,2.08695338]]]
["bitfinex","ETHUSD",1755994018652,[[4791.1,0.001],[4790.7,0.001],[4790.6,0.001],[4790.5,0.001],[4790.4,0.448]],[[4791.2,7.69665774],[4791.3,3.493],[4791.4,3.6920908],[4791.6,0.85476878],[4792.0,9.19683223]]]
["bitfinex","ETHUSD",1755994018845,[[4791.1,0.001],[4790.7,0.001],[4790.6,0.001],[4790.5,0.001],[4790.4,0.448]],[[4791.2,7.69665774],[4791.3,3.493],[4791.4,3.6920908],[4791.6,0.85476878],[4792.0,7.11]]]
["bitfinex","ETHUSD",1755994019245,[[4791.1,0.001],[4790.7,0.001],[4790.6,0.001],[4790.5,0.001],[4790.4,0.448]],[[4791.2,7.69665774],[4791.3,3.495],[4791.4,3.6920908],[4791.6,0.85476878],[4792.0,7.11]]]
["bitfinex","ETHUSD",1755994019468,[[4791.1,0.001],[4790.7,0.001],[4790.6,0.001],[4790.5,0.001],[4790.4,0.448]],[[4791.2,7.69665774],[4791.3,3.495],[4791.4,3.6920908],[4791.5,0.55756878],[4791.6,0.2972]]]
["bitfinex","ETHUSD",1755994019966,[[4791.1,0.001],[4790.7,0.001],[4790.6,0.001],[4790.5,0.001],[4790.4,0.448]],[[4791.2,7.37007923],[4791.3,3.495],[4791.4,3.9892908],[4791.5,0.55756878],[4793.5,0.10245237]]]
["bitfinex","ETHUSD",1755994020267,[[4791.1,0.001],[4790.7,0.001],[4790.6,0.001],[4790.5,0.001],[4788.9,2.08816188]],[[4791.2,7.37007923],[4791.3,3.495],[4791.4,4.24965958],[4791.7,0.74252178],[4793.5,0.10245237]]]
["bitfinex","ETHUSD",1755994020268,[[4791.1,0.001],[4790.7,0.001],[4790.6,0.001],[4790.5,0.001],[4788.9,2.08816188]],[[4791.2,7.37007923],[4791.3,3.495],[4791.4,4.24965958],[4791.7,0.74252178],[4791.8,2.08890406]]]
["bitfinex","ETHUSD",1755994020472,[[4791.1,0.001],[4790.7,0.001],[4790.6,0.001],[4790.5,0.001],[4789.8,0.468]],[[4791.2,7.66727923],[4791.3,3.495],[4791.4,4.24965958],[4791.7,0.74252178],[4791.8,2.08890406]]]
["bitfinex","ETHUSD",1755994021189,[[4791.1,0.001],[4790.7,0.001],[4790.6,0.001],[4790.5,0.001],[4789.8,0.468]],[[4791.2,7.8615716],[4791.3,3.495],[4791.4,4.43461258],[4791.7,1.11378268],[4791.8,2.35801032]]]
["bitfinex","ETHUSD",1755994021496,[[4791.1,0.001],[4790.7,0.001],[4790.6,0.001],[4790.5,0.001],[4789.8,0.468]],[[4791.2,7.8615716],[4791.3,4.23752178],[4791.4,3.6920908],[4791.6,1.11378268],[4791.8,2.08890406]]]
["bitfinex","ETHUSD",1755994022089,[[4791.1,0.001],[4790.7,0.001],[4790.6,0.001],[4790.5,0.001],[4789.9,0.448]],[[4791.2,7.8615716],[4791.3,4.23752178],[4791.4,3.6920908],[4791.6,1.11378268],[4791.8,2.08890406]]]
["bitfinex","ETHUSD",1755994022749,[[4791.1,0.001],[4790.7,0.001],[4790.6,0.001],[4790.5,0.001],[4789.2,0.1048]],[[4791.2,8.60409338],[4791.3,3.495],[4791.4,3.6920908],[4791.5,1.11378268],[4791.8,2.08890406]]]
["bitfinex","ETHUSD",1755994022950,[[4791.1,0.001],[4790.7,0.001],[4790.6,0.001],[4790.5,0.001],[4789.5,0.448]],[[4791.2,7.8615716],[4791.3,3.495],[4791.4,4.80587348],[4791.8,2.08890406],[4792.0,10.69796782]]]
["bitfinex","ETHUSD",1755994023165,[[4791.1,0.001],[4790.7,0.001],[4790.6,0.001],[4790.5,0.001],[4789.5,0.448]],[[4791.2,8.18820406],[4791.3,3.495],[4791.4,4.80587348],[4791.8,2.08890406],[4792.0,9.19683942]]]
["bitfinex","ETHUSD",1755994024089,[[4790.7,0.001],[4790.6,0.001],[4790.5,0.001],[4789.0,0.448],[4787.8,1.625]],[[4790.8,5.74733405],[4790.9,3.0],[4791.0,2.08726736],[4791.2,4.64468643],[4791.3,3.495]]]
["bitfinex","ETHUSD",1755994024399,[[4790.7,0.001],[4790.6,0.001],[4790.5,0.001],[4788.8,0.468],[4788.5,0.1048]],[[4790.8,11.20097576],[4791.0,2.08726736],[4791.1,1.94420775],[4791.2,3.38802347],[4791.3,0.002]]]
["bitfinex","ETHUSD",1755994024691,[[4790.7,0.001],[4790.6,0.001],[4790.5,0.001],[4788.8,0.02],[4788.5,0.1048]],[[4790.8,11.49627576],[4791.0,2.08726736],[4791.1,1.64890775],[4791.2,3.38802347],[4791.3,0.002]]]
["bitfinex","ETHUSD",1755994024907,[[4788.8,0.02],[4788.7,0.448],[4788.1,0.1048],[4786.5,2.08917478],[4786.3,3.171]],[[4790.2,2.7475955],[4790.4,2.08752695],[4790.7,3.0],[4790.8,7.10414794],[4791.1,1.64890775]]]
["bitfinex","ETHUSD",1755994025113,[[4788.8,0.02],[4788.1,0.1048],[4786.5,2.08917478],[4786.3,3.171],[4784.9,1.883563]],[[4790.2,11.69257609],[4790.3,0.745152],[4790.4,2.08752695],[4790.6,6.134728],[4790.7,0.2933]]]
["bitfinex","ETHUSD",1755994025279,[[4789.0,0.448],[4788.8,0.02],[4788.1,0.1048],[4786.5,2.08917478],[4786.3,3.171]],[[4790.2,14.05187439],[4790.3,0.745152],[4790.4,2.08752695],[4790.6,6.134728],[4791.2,3.06139101]]]
["bitfinex","ETHUSD",1755994025605,[[4789.0,0.448],[4788.8,0.02],[4788.1,0.1048],[4786.9,2.08901679],[4786.3,3.171]],[[4790.2,14.08527988],[4790.3,0.745152],[4790.4,2.08752695],[4790.6,8.22214919],[4791.2,3.06139101]]]
["bitfinex","ETHUSD",1755994025786,[[4790.1,0.2967],[4788.8,0.02],[4786.5,2.08920487],[4786.3,3.171],[4785.1,2.0897784]],[[4790.2,11.89468438],[4790.4,0.745152],[4790.6,5.017],[4790.7,1.117728],[4791.2,0.97423122]]]
["bitfinex","ETHUSD",1755994025987,[[4790.1,0.7447],[4789.1,0.1048],[4788.8,0.02],[4788.6,2.08825528],[4788.3,2.08839242]],[[4790.2,9.53039371],[4790.5,2.64607679],[4790.6,5.017],[4790.8,0.745152],[4791.1,4.85384037]]]
["bitfinex","ETHUSD",1755994026301,[[4790.1,0.7447],[4789.1,0.1048],[4788.8,2.10818033],[4788.5,2.08831748],[4787.9,2.08856997]],[[4790.2,8.97439371],[4790.6,0.55860235],[4790.7,2.08739228],[4791.0,0.745152],[4791.1,1.64890775]]]
["bitfinex","ETHUSD",1755994026503,[[4790.1,0.7447],[4788.9,2.08816033],[4788.8,0.02],[4788.7,1.605],[4788.6,2.08828567]],[[4790.2,8.97539371],[4790.5,2.087472],[4790.8,0.55860235],[4790.9,2.08732444],[4791.1,2.39405975]]]
["bitfinex","ETHUSD",1755994026800,[[4790.1,0.7447],[4789.4,0.104],[4788.9,2.08816033],[4788.8,0.02],[4788.7,1.605]],[[4790.2,8.97539371],[4790.5,2.087472],[4790.8,2.64594341],[4791.1,2.39405975],[4792.8,1.8984105]]]
["bitfinex","ETHUSD",1755994026970,[[4790.1,0.7447],[4789.4,0.104],[4788.8,0.02],[4788.7,3.6932213],[4788.4,2.08835844]],[[4790.2,8.97539371],[4790.8,2.64594341],[4791.1,2.39405975],[4792.8,1.8984105]]]
["bitfinex","ETHUSD",1755994026971,[[4790.1,0.7447],[4789.4,0.104],[4788.8,0.02],[4788.7,3.6932213],[4788.4,2.08835844]],[[4790.2,8.97539371],[4790.4,2.08751117],[4790.7,2.08740999],[4790.8,0.55860235],[4791.1,2.39405975]]]
["bitfinex","ETHUSD",1755994027168,[[4790.1,0.7447],[4789.4,0.104],[4788.9,2.08815993],[4788.8,0.02],[4788.7,1.605]],[[4790.2,9.63539371],[4790.5,2.08747051],[4790.7,2.08740999],[4790.8,0.55860235],[4791.1,2.39405975]]]
["bitfinex","ETHUSD",1755994027369,[[4790.1,0.7447],[4789.4,0.104],[4788.8,2.10820082],[4788.7,1.605],[4782.0,6.0274017]],[[4790.2,9.63539371],[4790.4,2.08751882],[4790.7,2.08740999],[4790.8,0.55860235],[4791.1,2.39405975]]]
["bitfinex","ETHUSD",1755994027781,[[4790.1,0.7447],[4789.4,0.104],[4788.8,2.10820082],[4788.7,1.605],[4784.6,2.2]],[[4790.2,9.63539371],[4790.4,2.08751882],[4790.7,2.08740999],[4790.8,0.55860235],[4791.1,2.39405975]]]
["bitfinex","ETHUSD",1755994028299,[[4790.1,0.7447],[4789.4,0.104],[4788.8,0.02],[4788.7,1.605],[4786.6,2.08912879]],[[4790.2,12.10908758],[4790.8,0.55860235],[4791.0,2.08725241],[4791.1,2.39405975],[4791.4,1.416928]]]
["bitfinex","ETHUSD",1755994028624,[[4790.1,0.001],[4789.7,0.448],[4788.9,0.1048],[4788.8,0.02],[4788.7,1.605]],[[4790.2,12.10908758],[4790.4,2.08752709],[4790.7,0.55860235],[4790.8,2.08734344],[4791.0,3.13160441]]]
["bitfinex","ETHUSD",1755994029193,[[4790.1,0.001],[4789.7,0.448],[4788.9,0.1048],[4788.8,0.02],[4788.7,1.605]],[[4790.2,11.78238209],[4790.4,2.08752709],[4790.7,0.55860235],[4790.8,2.08734344],[4791.0,1.044352]]]
["bitfinex","ETHUSD",1755994029867,[[4790.1,0.001],[4788.9,0.1048],[4788.8,0.02],[4788.7,1.605],[4788.1,2.08850803]],[[4790.2,11.78738209],[4790.4,2.08752709],[4790.6,0.55860235],[4790.8,2.08734344],[4791.0,1.044352]]]
["bitfinex","ETHUSD",1755994030067,[[4790.1,0.001],[4789.4,0.448],[4788.8,0.02],[4788.0,1.605],[4787.0,2.08897307]],[[4790.2,11.78738209],[4790.4,2.08752709],[4790.6,0.55860235],[4790.7,0.2963],[4790.8,2.08734344]]]
["bitfinex","ETHUSD",1755994030275,[[4790.1,0.001],[4789.4,0.448],[4788.8,0.02],[4788.6,0.1048],[4788.2,2.08846216]],[[4790.2,11.78738209],[4790.4,2.64612944],[4790.7,1.041452],[4790.8,2.08734344],[4791.1,4.85387083]]]
["bitfinex","ETHUSD",1755994030505,[[4790.1,0.001],[4789.4,0.448],[4788.8,0.02],[4788.6,0.1048],[4788.2,2.08846216]],[[4790.2,11.78738209],[4790.4,2.64612944],[4790.7,1.041452],[4790.8,2.08734344],[4791.1,2.76663575]]]
["bitfinex","ETHUSD",1755994030799,[[4790.1,0.001],[4788.8,0.02],[4788.6,0.1048],[4788.2,2.08846216]],[[4790.2,11.78738209],[4790.4,2.64612944],[4790.7,1.041452],[4790.8,2.08734344],[4791.1,2.76663575]]]
["bitfinex","ETHUSD",1755994030800,[[4790.1,0.001],[4789.6,0.448],[4788.8,0.02],[4788.6,0.1048],[4788.2,2.08846216]],[[4790.2,11.78238209],[4790.4,2.64612944],[4790.7,0.745152],[4790.8,2.08734344],[4791.1,2.76663575]]]
["bitfinex","ETHUSD",1755994031010,[[4790.1,0.7447],[4788.9,0.1048],[4788.8,0.02],[4788.1,2.08847639],[4787.6,2.08872865]],[[4790.2,11.78238209],[4790.5,0.55860235],[4790.8,0.745152],[4791.1,2.76663575],[4791.6,2.199]]]
["bitfinex","ETHUSD",1755994031179,[[4790.1,0.7447],[4789.1,0.001],[4788.9,0.1048],[4788.8,0.02],[4788.1,2.08847639]],[[4790.2,11.78238209],[4790.5,0.55860235],[4790.8,0.745152],[4791.1,1.64890775],[4791.2,1.117728]]]
["bitfinex","ETHUSD",1755994031505,[[4790.1,0.7447],[4789.1,0.001],[4788.9,0.1048],[4788.8,0.02],[4788.1,2.08847639]],[[4790.2,11.78238209],[4790.5,0.55860235],[4790.8,0.745152],[4791.1,2.76663575],[4792.4,1.8764105]]]
["bitfinex","ETHUSD",1755994031806,[[4790.1,0.7447],[4789.1,0.001],[4788.9,0.1048],[4788.8,0.02],[4788.6,2.08827991]],[[4790.2,11.78238209],[4790.4,2.08752033],[4790.5,0.55860235],[4790.8,0.745152],[4790.9,2.08729909]]]
["bitfinex","ETHUSD",1755994031974,[[4790.1,0.7447],[4789.1,0.001],[4788.9,0.1048],[4788.8,0.02],[4788.6,2.08827991]],[[4790.2,11.78238209],[4790.5,0.55860235],[4790.8,0.745152],[4795.0,4.8786673],[4798.1,2.609]]]
["bitfinex","ETHUSD",1755994032167,[[4790.1,0.7447],[4789.1,0.001],[4788.9,0.1048],[4788.8,0.02],[4787.8,2.10862559]],[[4790.2,6.52944499],[4790.6,0.55860235],[4790.9,0.745152],[4791.1,1.64890775],[4791.2,3.20493054]]]
["bitfinex","ETHUSD",1755994032433,[[4790.1,0.7447],[4789.1,0.001],[4788.9,0.1048],[4788.8,0.02],[4787.8,2.10862559]],[[4790.2,10.02244499],[4790.6,0.55860235],[4791.0,0.745152],[4791.1,1.64890775],[4791.2,2.08720254]]]
["bitfinex","ETHUSD",1755994032715,[[4790.1,0.7447],[4789.1,0.001],[4788.9,0.1048],[4788.8,0.02],[4787.8,2.10862559]],[[4790.2,12.11004049],[4790.5,2.08746868],[4790.6,0.55860235],[4791.0,0.745152],[4791.1,1.64890775]]]
["bitfinex","ETHUSD",1755994032927,[[4790.1,0.7447],[4789.3,0.104],[4789.1,0.001],[4788.8,0.02],[4788.7,2.08824701]],[[4790.2,11.72394212],[4790.6,2.64603211],[4791.0,0.745152],[4791.1,1.64890775],[4949.9,0.08193277]]]
["bitfinex","ETHUSD",1755994033094,[[4790.1,0.7447],[4789.3,0.104],[4789.1,0.001],[4788.8,0.02],[4787.8,0.02]],[[4790.2,11.72394212],[4790.6,0.55860235],[4791.0,0.745152],[4791.1,3.73615162],[4791.3,1.418928]]]
["bitfinex","ETHUSD",1755994033293,[[4790.1,0.7447],[4789.1,0.001],[4788.8,0.02],[4788.6,2.08829051],[4788.2,2.0884612]],[[4790.2,11.72394212],[4790.4,2.08751199],[4790.6,0.55860235],[4790.9,2.08730466],[4791.0,0.745152]]]
["bitfinex","ETHUSD",1755994033511,[[4790.1,0.7447],[4789.1,0.1058],[4788.8,0.02],[4788.7,2.08824219],[4788.4,2.08837694]],[[4790.2,9.63634662],[4790.4,2.08754496],[4790.6,2.64605588],[4790.9,0.745152],[4791.1,3.73611211]]]
["bitfinex","ETHUSD",1755994033685,[[4790.1,0.7447],[4789.1,0.1058],[4788.8,0.02],[4788.7,2.08824219],[4788.4,2.08837694]],[[4790.2,9.63634662],[4790.6,2.64605588],[4790.9,0.745152],[4791.1,3.73611211],[4796.1,6.0045136]]]
["bitfinex","ETHUSD",1755994033884,[[4790.1,0.7447],[4789.1,0.1058],[4788.8,0.02],[4788.7,2.08824219],[4788.4,2.08837694]],[[4790.2,11.72394212],[4790.5,2.08747281],[4790.6,0.55860235],[4790.9,0.745152],[4791.1,3.73611211]]]
["bitfinex","ETHUSD",1755994034199,[[4790.1,0.7447],[4789.1,0.1058],[4788.8,0.02],[4788.7,2.08823319],[4787.9,2.08858886]],[[4790.2,9.63634662],[4790.4,2.08754686],[4790.6,0.55860235],[4790.7,2.08741282],[4790.9,0.745152]]]
["bitfinex","ETHUSD",1755994034411,[[4790.1,0.7447],[4789.1,0.1058],[4788.8,0.02],[4788.7,2.08823319],[4787.9,2.08858886]],[[4790.2,9.63634662],[4790.6,0.55860235],[4790.9,0.745152],[4949.3,0.06680672],[4949.9,0.08193277]]]
["bitfinex","ETHUSD",1755994034611,[[4790.1,0.7447],[4789.1,0.1058],[4788.8,0.02],[4788.6,2.088289],[4788.4,2.08836728]],[[4790.2,9.63634662],[4790.6,0.55860235],[4790.9,0.745152],[4949.3,0.06680672],[4949.9,0.08193277]]]
["bitfinex","ETHUSD",1755994034907,[[4790.1,0.7447],[4789.1,0.1058],[4788.8,0.02],[4788.6,2.088289],[4788.2,2.08843904]],[[4790.2,11.72394212],[4790.4,2.08751698],[4790.6,0.55860235],[4790.9,0.745152],[4949.3,0.06680672]]]
["bitfinex","ETHUSD",1755994035233,[[4790.1,0.7447],[4789.1,0.1058],[4788.8,0.02],[4788.6,2.088289],[4788.3,2.08840983]],[[4790.2,11.72394212],[4790.4,2.08751698],[4790.6,0.55860235],[4790.9,0.745152],[4949.3,0.06680672]]]
["bitfinex","ETHUSD",1755994035528,[[4790.1,0.7447],[4789.1,0.1058],[4788.8,0.02],[4788.7,2.08823494],[4788.4,2.08836852]],[[4790.2,11.72394212],[4790.6,0.55860235],[4790.9,0.745152],[4949.3,0.06680672]]]
["bitfinex","ETHUSD",1755994035529,[[4790.1,0.7447],[4789.1,0.1058],[4788.8,0.02],[4788.7,2.08823494],[4788.4,2.08836852]],[[4790.2,11.72394212],[4790.6,0.55860235],[4790.9,0.745152],[4803.4,13.134873],[4806.5,10.507898]]]
["bitfinex","ETHUSD",1755994035697,[[4790.1,0.7447],[4789.1,0.1058],[4788.8,0.02],[4788.7,2.08823494],[4788.4,2.08836852]],[[4790.2,11.72394212],[4790.6,0.55860235],[4790.9,0.745152],[4801.6,12.009027],[4803.4,13.134873]]]
["bitfinex","ETHUSD",1755994035886,[[4790.1,0.7447],[4789.1,0.1058],[4788.8,0.02],[4788.5,2.0882956],[4788.2,2.08842869]],[[4790.2,12.95219657],[4790.6,0.55860235],[4790.9,0.745152],[4791.0,2.0872902],[4791.8,0.002]]]
["bitfinex","ETHUSD",1755994036086,[[4790.1,0.7447],[4789.1,0.1058],[4788.8,0.02],[4788.5,2.0882956],[4788.2,2.08842869]],[[4790.2,12.95219657],[4790.6,0.55860235],[4790.9,0.745152],[4791.0,2.0872902],[4791.2,1.117728]]]
["bitfinex","ETHUSD",1755994036614,[[4790.1,0.001],[4789.1,0.1058],[4789.0,0.448],[4788.8,0.02],[4785.8,0.021]],[[4790.2,12.95219657],[4790.9,0.745152],[4791.2,1.117728]]]
["bitfinex","ETHUSD",1755994036615,[[4790.1,0.001],[4789.1,0.1058],[4789.0,0.448],[4788.8,0.02],[4785.8,0.021]],[[4790.2,13.05119657],[4790.4,2.08751988],[4790.5,0.55860235],[4790.8,2.38454311],[4790.9,0.745152]]]
["bitfinex","ETHUSD",1755994036819,[[4790.1,0.001],[4789.1,0.001],[4789.0,0.448],[4788.8,0.02],[4788.3,0.1048]],[[4790.2,13.34839657],[4790.4,2.83267188],[4790.8,3.20507111],[4791.4,1.5011284],[4791.5,0.26910626]]]
["bitfinex","ETHUSD",1755994037000,[[4790.1,0.001],[4789.6,0.001],[4789.1,0.001],[4788.8,0.02],[4788.3,0.1048]],[[4790.2,13.34839657],[4790.4,2.83267188],[4790.8,3.20507111],[4791.5,0.26910626]]]
["bitfinex","ETHUSD",1755994037001,[[4790.1,0.001],[4789.6,0.001],[4789.1,0.001],[4788.8,0.02],[4788.3,0.1048]],[[4790.2,13.80389511],[4790.4,2.08751988],[4790.5,0.745152],[4790.8,3.20507111],[4791.5,1.77023466]]]
["bitfinex","ETHUSD",1755994037203,[[4790.1,0.001],[4789.6,0.449],[4789.1,0.001],[4788.8,0.02],[4788.3,0.1048]],[[4790.2,13.24518899],[4790.3,0.55870612],[4790.4,2.08751988],[4790.6,0.745152],[4790.8,2.08734311]]]
["bitfinex","ETHUSD",1755994037379,[[4790.1,0.001],[4789.6,0.449],[4789.1,0.001],[4788.8,0.02],[4788.3,0.1048]],[[4790.2,16.00289511],[4790.4,2.08751988],[4790.6,0.745152],[4790.8,2.08734311],[4791.5,1.77023466]]]
["bitfinex","ETHUSD",1755994037718,[[4790.1,0.001],[4789.6,0.449],[4789.1,0.001],[4788.8,0.02],[4788.3,0.1048]],[[4790.2,13.80389511],[4790.4,2.08751988],[4790.5,0.745152],[4790.8,2.08734311],[4790.9,3.316728]]]
["bitfinex","ETHUSD",1755994038017,[[4790.1,0.001],[4789.6,0.449],[4789.1,0.001],[4788.8,0.02],[4788.3,0.1048]],[[4790.2,13.80389294],[4790.4,2.08751988],[4790.5,0.745152],[4790.7,0.2992],[4790.8,2.08734311]]]
["bitfinex","ETHUSD",1755994039302,[[4790.1,0.001],[4789.6,0.001],[4789.1,0.001],[4789.0,0.4293],[4788.8,0.02]],[[4790.2,13.80389294],[4790.4,2.08751988],[4790.5,0.745152],[4790.8,2.08734311],[4949.3,0.06680672]]]
["bitfinex","ETHUSD",1755994039615,[[4790.1,0.001],[4789.6,0.001],[4789.4,0.4293],[4789.1,0.001],[4788.8,0.02]],[[4790.2,13.80389294],[4790.4,2.08751988],[4790.5,0.745152],[4790.7,0.2992],[4790.8,3.20507111]]]
["bitfinex","ETHUSD",1755994040001,[[4790.1,0.001],[4789.6,0.001],[4789.1,0.001],[4788.8,0.02],[4783.8,1.03212411]],[[4790.2,13.80389294],[4790.4,2.08751988],[4790.5,0.745152],[4790.7,0.2992],[4790.8,3.20507111]]]
["bitfinex","ETHUSD",1755994040195,[[4790.1,0.001],[4789.6,0.4303],[4789.1,0.001],[4788.8,0.02],[4783.8,1.03212411]],[[4790.2,13.80389294],[4790.4,2.08751988],[4790.5,0.745152],[4790.7,0.2992],[4790.8,3.20507111]]]
["bitfinex","ETHUSD",1755994040413,[[4790.1,0.001],[4789.6,0.4303],[4789.1,0.001],[4788.8,0.02],[4788.0,3.69354618]],[[4790.2,13.80389294],[4790.4,2.08751988],[4790.5,0.745152],[4790.7,0.2992],[4790.8,3.20507111]]]
["bitfinex","ETHUSD",1755994040590,[[4790.1,0.001],[4789.6,0.001],[4789.3,0.4293],[4789.1,0.001],[4788.8,0.02]],[[4790.2,13.24518682],[4790.4,2.83267188],[4790.7,0.2992],[4790.8,3.20507111],[4791.4,1.5011284]]]
["bitfinex","ETHUSD",1755994040996,[[4790.1,0.001],[4789.6,0.001],[4789.1,0.001],[4788.8,0.02],[4784.4,2.6369882]],[[4790.2,13.24518682],[4790.4,2.83267188],[4790.7,0.2992],[4790.8,3.20507111],[4791.4,1.5011284]]]
["bitfinex","ETHUSD",1755994041195,[[4790.1,0.001],[4789.6,0.001],[4789.2,0.4293],[4789.1,0.001],[4788.8,0.02]],[[4790.2,13.24518682],[4790.4,3.13187188],[4790.8,3.20507111],[4791.4,1.5011284],[4793.7,3.752821]]]
["bitfinex","ETHUSD",1755994041491,[[4790.1,0.001],[4789.6,0.001],[4789.2,0.4293],[4789.1,0.001],[4788.8,0.02]],[[4790.2,13.24518682],[4790.4,3.13187188],[4790.7,1.117728],[4790.8,2.08734311],[4791.4,1.5011284]]]
["bitfinex","ETHUSD",1755994041814,[[4790.1,0.001],[4789.6,0.001],[4789.5,0.4293],[4789.1,0.001],[4788.8,0.02]],[[4790.2,13.24518682],[4790.4,2.83267188],[4790.7,0.2992],[4790.8,3.20507111],[4791.4,1.5011284]]]
["bitfinex","ETHUSD",1755994041986,[[4790.1,0.001],[4789.6,0.001],[4789.5,0.4293],[4789.1,0.001],[4788.8,0.02]],[[4790.2,13.24518682],[4790.4,2.83267188],[4790.5,0.2992],[4790.6,7.11],[4790.8,3.20507111]]]
["bitfinex","ETHUSD",1755994042185,[[4790.1,0.001],[4789.6,0.001],[4789.2,0.4293],[4789.1,0.001],[4788.8,0.02]],[[4790.2,13.24518682],[4790.4,2.83267188],[4790.5,0.2992],[4790.6,7.11],[4790.8,3.20507111]]]
["bitfinex","ETHUSD",1755994042517,[[4790.1,0.001],[4789.6,0.001],[4789.1,0.4303],[4788.8,0.02],[4787.7,2.08865065]],[[4790.2,13.24518682],[4790.4,2.83267188],[4790.5,0.2992],[4790.6,7.11],[4790.7,1.117728]]]
["bitfinex","ETHUSD",1755994043414,[[4790.1,0.001],[4789.6,0.001],[4789.1,0.4303],[4788.8,0.02],[4787.7,2.08865065]],[[4790.2,13.54438682],[4790.3,0.745152],[4790.4,2.08751988],[4790.6,7.11],[4790.7,1.117728]]]
["bitfinex","ETHUSD",1755994043635,[[4790.1,0.001],[4789.6,0.001],[4789.1,0.4303],[4788.8,0.02],[4787.8,2.10863413]],[[4790.2,13.54438682],[4790.3,0.745152],[4790.4,2.08751988],[4790.6,7.11],[4790.7,1.117728]]]
["bitfinex","ETHUSD",1755994043848,[[4790.1,0.001],[4789.6,0.001],[4789.4,0.4293],[4789.1,0.001],[4788.8,0.02]],[[4790.2,13.24518682],[4790.3,0.745152],[4790.4,2.08751988],[4790.5,0.2992],[4790.6,7.11]]]
["bitfinex","ETHUSD",1755994044330,[[4790.1,0.001],[4789.6,0.001],[4789.4,0.4293],[4789.1,0.001],[4788.8,0.02]],[[4790.2,13.24518682],[4790.3,0.745152],[4790.4,2.08751988],[4790.5,0.2992],[4790.6,8.227728]]]
["bitfinex","ETHUSD",1755994045386,[[4790.1,0.001],[4789.6,0.001],[4789.5,0.4293],[4789.1,0.001],[4788.8,0.02]],[[4790.2,13.99033882],[4790.4,2.08751988],[4790.6,8.227728],[4790.7,0.2992],[4791.2,1.5011284]]]
["bitfinex","ETHUSD",1755994045623,[[4790.1,0.001],[4789.6,0.001],[4789.5,0.4293],[4789.1,0.001],[4788.8,0.02]],[[4790.2,13.24518682],[4790.3,1.117728],[4790.4,2.08751988],[4790.6,7.11],[4790.7,0.2992]]]
["bitfinex","ETHUSD",1755994045799,[[4790.1,0.001],[4789.6,0.001],[4789.2,0.4293],[4789.1,0.001],[4788.8,0.02]],[[4790.2,13.21772842],[4790.4,3.20524788],[4790.6,7.11],[4791.7,6.8934105],[4791.9,1.255]]]
["bitfinex","ETHUSD",1755994046412,[[4790.1,0.001],[4789.6,0.001],[4789.2,0.4293],[4789.1,0.001],[4788.8,0.02]],[[4790.2,13.21772842],[4790.3,1.117728],[4790.4,2.08751988],[4790.6,7.11],[4791.6,3.96341381]]]
["bitfinex","ETHUSD",1755994046618,[[4790.1,0.001],[4789.6,0.001],[4789.2,0.4293],[4789.1,0.001],[4788.8,0.02]],[[4790.2,13.21772842],[4790.3,1.117728],[4790.4,2.08751988],[4790.6,7.11],[4791.5,0.27110626]]]
["bitfinex","ETHUSD",1755994047021,[[4790.1,0.001],[4789.6,0.001],[4789.2,0.4293],[4789.1,0.001],[4788.8,0.02]],[[4790.2,13.21792266],[4790.3,1.117728],[4790.4,2.08751988],[4790.6,7.11],[4791.5,0.27110626]]]
["bitfinex","ETHUSD",1755994047419,[[4790.1,0.001],[4789.6,0.001],[4789.2,0.4293],[4789.1,0.001],[4788.8,0.02]],[[4790.2,13.21792266],[4790.3,1.117728],[4790.4,2.08751988],[4790.6,7.11],[4790.9,3.7001284]]]
["bitfinex","ETHUSD",1755994047623,[[4790.1,0.001],[4789.6,0.001],[4789.2,0.4293],[4789.1,0.001],[4788.8,0.02]],[[4790.2,13.21792266],[4790.3,1.117728],[4790.4,2.08751988],[4790.6,7.11],[4790.7,2.199]]]
["bitfinex","ETHUSD",1755994047824,[[4790.1,0.001],[4789.6,0.001],[4789.2,0.4293],[4789.1,0.001],[4788.8,0.02]],[[4790.2,12.91872266],[4790.3,1.117728],[4790.4,2.08751988],[4790.5,0.2972],[4790.6,7.11]]]
["bitfinex","ETHUSD",1755994048521,[[4790.1,0.001],[4789.6,0.001],[4789.2,0.4293],[4789.1,0.001],[4788.8,0.02]],[[4790.2,14.03645066],[4790.4,2.08751988],[4790.5,0.2972],[4790.6,7.11],[4791.5,2.14751676]]]
["bitfinex","ETHUSD",1755994048893,[[4790.1,0.001],[4789.6,0.001],[4789.2,0.4293],[4789.1,0.001],[4788.8,0.02]],[[4790.2,14.36314996],[4790.4,2.08751988],[4790.5,0.2972],[4790.6,7.11],[4791.5,2.14751676]]]
["bitfinex","ETHUSD",1755994049090,[[4790.1,0.001],[4789.9,0.4293],[4789.6,0.001],[4789.1,0.001],[4788.8,0.02]],[[4790.2,13.14442196],[4790.4,3.20524788],[4790.6,7.11],[4790.9,1.255],[4791.0,1.5011284]]]
["bitfinex","ETHUSD",1755994049294,[[4790.1,0.001],[4789.9,0.4293],[4789.6,0.001],[4789.1,0.001],[4788.8,0.02]],[[4790.2,12.81772266],[4790.3,1.117728],[4790.4,2.08751988],[4790.6,7.11],[4790.9,1.255]]]
["bitfinex","ETHUSD",1755994050924,[[4790.1,0.001],[4789.9,0.4293],[4789.6,0.001],[4789.1,0.001],[4788.8,0.02]],[[4790.2,12.91672266],[4790.3,1.117728],[4790.4,2.08751988],[4790.6,7.11],[4790.9,1.255]]]
["bitfinex","ETHUSD",1755994051223,[[4790.1,0.001],[4789.9,0.4293],[4789.6,0.001],[4789.1,0.001],[4788.8,0.02]],[[4790.2,12.91672266],[4790.3,1.117728],[4790.4,2.08751988],[4790.6,7.11],[4790.9,2.7561284]]]
["bitfinex","ETHUSD",1755994051431,[[4790.1,0.001],[4789.6,0.4303],[4789.1,0.001],[4788.8,0.02],[4787.9,2.0885968]],[[4790.2,12.91672266],[4790.3,1.117728],[4790.4,2.08751988],[4790.6,7.11],[4790.8,2.38454311]]]
["bitfinex","ETHUSD",1755994052000,[[4790.1,0.001],[4789.6,0.4303],[4789.1,0.001],[4788.8,0.02],[4787.9,2.0885968]],[[4790.2,13.2434125],[4790.3,1.117728],[4790.4,2.08751988],[4790.6,7.11],[4790.8,2.38454311]]]
["bitfinex","ETHUSD",1755994052230,[[4790.1,0.001],[4789.6,0.4303],[4789.1,0.001],[4788.8,0.02],[4787.9,2.0885968]],[[4790.2,14.3611405],[4790.4,2.08751988],[4790.6,7.11],[4790.8,2.38454311],[4791.5,1.8784105]]]
["bitfinex","ETHUSD",1755994053140,[[4790.1,0.001],[4789.6,0.4303],[4789.1,0.001],[4788.8,0.02],[4787.9,2.0885968]],[[4790.2,14.3611405],[4790.4,2.08751988],[4790.6,7.11],[4790.7,7.218],[4790.8,2.38454311]]]
["bitfinex","ETHUSD",1755994053507,[[4790.1,0.001],[4789.6,0.4303],[4789.1,0.001],[4788.8,0.02],[4788.0,3.69355384]],[[4790.2,21.4711405],[4790.4,2.08751988],[4790.7,7.218],[4790.8,2.38454311],[4950.0,107.48270422]]]
["bitfinex","ETHUSD",1755994053703,[[4790.1,0.001],[4789.6,0.4303],[4789.1,0.001],[4788.8,0.02],[4788.0,3.69355384]],[[4790.2,21.4711405],[4790.4,2.08751988],[4790.7,7.218],[4790.8,2.38454311],[4800.6,12.009027]]]
["bitfinex","ETHUSD",1755994054031,[[4790.1,0.001],[4789.6,0.4303],[4789.1,0.001],[4788.8,0.02],[4788.0,3.69354687]],[[4790.2,21.4711405],[4790.4,2.08751988],[4790.7,7.218],[4790.8,2.38454311],[4800.6,12.009027]]]
["bitfinex","ETHUSD",1755994054230,[[4790.1,0.001],[4789.6,0.4303],[4789.1,0.001],[4788.8,0.02],[4788.0,3.69354687]],[[4790.2,21.4711405],[4790.4,2.08751988],[4790.7,7.218],[4790.8,2.38454311],[4797.4,60.00514712]]]
["bitfinex","ETHUSD",1755994054837,[[4790.1,0.001],[4789.6,0.4303],[4789.1,0.001],[4788.8,0.02],[4788.0,1.605]],[[4790.2,21.4711405],[4790.4,2.08751988],[4790.7,7.218],[4790.8,2.38454311],[4791.5,0.002]]]
["bitfinex","ETHUSD",1755994055043,[[4790.1,0.001],[4789.6,0.4303],[4789.1,0.001],[4788.8,0.02],[4788.0,3.69355368]],[[4790.2,21.4711405],[4790.4,2.08751988],[4790.7,7.218],[4790.8,2.38454311],[4791.5,1.8784105]]]
["bitfinex","ETHUSD",1755994055506,[[4790.1,0.001],[4789.6,0.4303],[4789.1,0.001],[4788.8,0.02],[4788.0,1.605]],[[4790.2,21.4711405],[4790.4,2.08751988],[4790.7,7.218],[4790.8,2.38454311],[4791.5,1.8784105]]]
["bitfinex","ETHUSD",1755994056737,[[4790.1,0.001],[4789.6,0.4303],[4789.1,0.001],[4788.8,0.02],[4788.0,1.605]],[[4790.2,21.27695601],[4790.4,2.08751988],[4790.7,7.218],[4790.8,2.38454311],[4791.5,1.8784105]]]
["bitfinex","ETHUSD",1755994056946,[[4790.1,0.001],[4789.6,0.4303],[4789.1,0.001],[4788.8,0.02],[4788.0,3.69354922]],[[4790.2,21.47144841],[4790.4,2.08751988],[4790.7,7.218],[4790.8,2.38454311],[4791.5,1.8784105]]]
["bitfinex","ETHUSD",1755994057240,[[4790.1,0.001],[4789.6,0.4303],[4789.1,0.001],[4788.8,0.02],[4788.0,1.605]],[[4790.2,21.47144841],[4790.4,2.08751988],[4790.7,7.218],[4790.8,2.38454311],[4791.5,1.8784105]]]
["bitfinex","ETHUSD",1755994057441,[[4790.1,0.3085],[4789.6,0.4303],[4789.1,0.001],[4788.8,0.02],[4788.0,1.605]],[[4790.2,17.88144841],[4790.4,2.08751988],[4790.7,7.218],[4790.8,2.08734311],[4791.5,1.8784105]]]
["bitfinex","ETHUSD",1755994057743,[[4790.1,0.7378],[4789.6,0.001],[4789.1,0.001],[4788.8,0.02],[4788.2,2.08843334]],[[4790.2,21.36944841],[4790.4,2.08751988],[4790.7,5.019],[4790.8,2.08734311],[4791.0,2.201]]]
["bitfinex","ETHUSD",1755994059338,[[4790.1,0.7378],[4789.6,0.001],[4789.1,0.001],[4788.8,0.02],[4788.1,2.19330753]],[[4790.2,21.36944841],[4790.4,2.08751988],[4790.7,5.019],[4790.8,2.08734311],[4791.0,2.201]]]
["bitfinex","ETHUSD",1755994059538,[[4790.1,0.7378],[4789.6,0.001],[4789.1,0.001],[4788.8,0.02],[4788.2,2.08846731]],[[4790.2,21.36944841],[4790.4,2.08751988],[4790.7,5.019],[4790.8,2.08734311],[4791.0,2.201]]]
["bitfinex","ETHUSD",1755994059757,[[4790.1,0.7378],[4789.6,0.001],[4789.1,0.001],[4788.8,0.02],[4788.0,2.08851493]],[[4790.2,21.36944841],[4790.4,2.08751988],[4790.7,5.019],[4790.8,2.08734311],[4791.0,2.201]]]
["bitfinex","ETHUSD",1755994060112,[[4790.1,0.001],[4789.8,0.4493],[4789.6,0.001],[4789.1,0.001],[4788.8,0.02]],[[4790.2,21.36944841],[4790.4,2.08751988],[4790.7,5.019],[4790.8,3.58847151],[4790.9,1.255]]]
["bitfinex","ETHUSD",1755994063116,[[4790.1,0.001],[4789.8,0.4493],[4789.6,0.001],[4789.1,0.001],[4788.8,0.02]],[[4790.2,20.25172041],[4790.4,2.08751988],[4790.7,5.019],[4790.8,3.58847151],[4790.9,1.255]]]
["bitfinex","ETHUSD",1755994063549,[[4790.1,0.001],[4789.8,0.4493],[4789.6,0.001],[4789.1,0.001],[4788.8,0.02]],[[4790.2,20.25182017],[4790.4,2.08751988],[4790.7,5.019],[4790.8,3.58847151],[4790.9,1.255]]]
["bitfinex","ETHUSD",1755994065152,[[4790.1,0.001],[4789.8,0.4493],[4789.6,0.001],[4789.1,0.001],[4788.8,0.02]],[[4790.2,20.25182017],[4790.4,2.08751988],[4790.7,6.5201284],[4790.8,2.08734311],[4790.9,1.255]]]
["bitfinex","ETHUSD",1755994066556,[[4790.1,0.001],[4789.8,0.4493],[4789.6,0.001],[4789.1,0.001],[4788.8,0.02]],[[4790.2,20.36864731],[4790.4,2.08751988],[4790.7,6.5201284],[4790.8,2.08734311],[4790.9,1.255]]]
["bitfinex","ETHUSD",1755994066758,[[4790.1,0.001],[4789.8,0.4493],[4789.6,0.001],[4789.1,0.001],[4788.8,0.02]],[[4790.2,20.25182017],[4790.4,2.08751988],[4790.7,6.5201284],[4790.8,2.08734311],[4790.9,1.255]]]
["bitfinex","ETHUSD",1755994066923,[[4790.1,0.001],[4789.8,0.4493],[4789.6,0.001],[4789.1,0.001],[4788.8,0.02]],[[4790.2,20.36876426],[4790.4,2.08751988],[4790.7,6.5201284],[4790.8,2.08734311],[4790.9,1.255]]]
["bitfinex","ETHUSD",1755994067760,[[4790.1,0.001],[4789.8,0.4493],[4789.6,0.001],[4789.1,0.001],[4788.8,0.02]],[[4790.2,20.36877269],[4790.4,2.08751988],[4790.7,6.5201284],[4790.8,2.08734311],[4790.9,1.255]]]
["bitfinex","ETHUSD",1755994068950,[[4790.1,0.001],[4789.8,0.4493],[4789.6,0.001],[4789.1,0.001],[4788.8,0.02]],[[4790.2,20.36877702],[4790.4,2.08751988],[4790.7,6.5201284],[4790.8,2.08734311],[4790.9,1.255]]]
["bitfinex","ETHUSD",1755994069152,[[4790.1,0.001],[4789.8,0.4493],[4789.6,0.001],[4789.1,0.001],[4788.8,0.02]],[[4790.2,20.25194344],[4790.4,2.08751988],[4790.7,6.5201284],[4790.8,2.08734311],[4790.9,1.255]]]
["bitfinex","ETHUSD",1755994069455,[[4790.1,0.001],[4789.8,0.4493],[4789.6,0.001],[4789.1,0.001],[4788.8,0.02]],[[4790.2,20.36878233],[4790.4,2.08751988],[4790.5,0.002],[4790.7,6.5201284],[4790.8,2.08734311]]]
["bitfinex","ETHUSD",1755994069752,[[4790.1,0.001],[4789.8,0.02],[4789.6,0.001],[4789.1,0.001],[4788.8,0.02]],[[4790.2,20.46778233],[4790.4,2.08751988],[4790.5,0.002],[4790.7,6.5201284],[4790.8,2.08734311]]]
["bitfinex","ETHUSD",1755994069955,[[4789.8,0.02],[4789.6,0.001],[4789.5,0.4644],[4789.1,0.001],[4788.8,0.02]],[[4790.1,5.74763908],[4790.2,20.46778233],[4790.4,2.08751988],[4790.5,0.002],[4790.6,1.5011284]]]
["bitfinex","ETHUSD",1755994070158,[[4789.8,0.02],[4789.6,0.001],[4789.5,0.4644],[4789.1,0.001],[4788.8,0.02]],[[4790.1,8.60750386],[4790.2,15.94953979],[4790.4,2.08751988],[4790.5,0.002],[4790.7,6.8173284]]]
["bitfinex","ETHUSD",1755994070357,[[4789.8,0.02],[4789.6,0.001],[4789.5,0.4644],[4789.1,0.001],[4788.8,0.02]],[[4790.1,8.60750386],[4790.2,15.62284995],[4790.4,2.08751988],[4790.5,0.002],[4790.7,6.8173284]]]
["bitfinex","ETHUSD",1755994071254,[[4789.8,0.02],[4789.7,0.4644],[4789.6,0.001],[4789.1,0.001],[4788.8,0.02]],[[4790.1,15.71750386],[4790.2,8.51284995],[4790.4,2.08751988],[4790.5,0.002],[4790.7,6.8173284]]]
["bitfinex","ETHUSD",1755994071567,[[4789.8,0.4844],[4789.6,0.001],[4789.1,0.001],[4788.8,0.02],[4788.1,2.19330224]],[[4790.1,15.61650386],[4790.2,8.51284995],[4790.4,2.08751988],[4790.5,0.002],[4790.7,6.5201284]]]
["bitfinex","ETHUSD",1755994071928,[[4790.0,0.2929],[4789.8,0.02],[4789.6,0.001],[4789.1,0.001],[4788.8,0.02]],[[4790.1,15.61650386],[4790.2,8.51284995],[4790.5,0.002],[4790.6,2.08742182],[4790.7,6.5201284]]]
["bitfinex","ETHUSD",1755994072241,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.001],[4789.1,0.001],[4788.8,0.02]],[[4790.1,15.61650386],[4790.2,8.51284995],[4790.5,0.002],[4790.6,2.08742182],[4790.7,6.5201284]]]
["bitfinex","ETHUSD",1755994072447,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.001],[4789.1,0.001],[4788.8,0.02]],[[4790.1,19.10150386],[4790.2,2.93725445],[4790.5,0.002],[4790.7,6.5201284],[4791.0,0.002]]]
["bitfinex","ETHUSD",1755994072756,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.001],[4789.1,0.001],[4788.8,0.02]],[[4790.1,14.34142209],[4790.2,4.81464664],[4790.5,2.08949065],[4790.7,5.019],[4790.9,3.588442]]]
["bitfinex","ETHUSD",1755994073053,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.001],[4789.1,0.001],[4788.8,0.02]],[[4790.1,15.00142209],[4790.2,3.69260372],[4790.4,1.12202412],[4790.5,2.08949065],[4790.7,5.019]]]
["bitfinex","ETHUSD",1755994073254,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.001],[4789.1,0.001],[4788.8,0.02]],[[4790.1,15.74934445],[4790.2,1.605],[4790.3,2.08755322],[4790.4,1.12202412],[4790.5,0.002]]]
["bitfinex","ETHUSD",1755994073560,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.001],[4789.1,0.001],[4788.8,0.02]],[[4790.1,15.00142209],[4790.2,2.35292236],[4790.3,2.08755322],[4790.5,1.12402412],[4791.2,3.58833174]]]
["bitfinex","ETHUSD",1755994073743,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.001],[4789.1,0.001],[4788.8,0.02]],[[4790.1,15.00142209],[4790.2,4.44052802],[4790.5,3.2114972],[4791.1,2.08724502],[4791.2,1.5011284]]]
["bitfinex","ETHUSD",1755994073944,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.001],[4789.1,0.001],[4788.8,0.02]],[[4790.1,9.97906117],[4790.2,2.35292236],[4790.4,2.08751886],[4790.5,1.12402412],[4791.1,2.08724502]]]
["bitfinex","ETHUSD",1755994074149,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.001],[4789.1,0.001],[4788.8,0.02]],[[4790.1,10.30572955],[4790.2,2.35292236],[4790.4,2.08751886],[4790.5,0.002],[4790.6,1.12202412]]]
["bitfinex","ETHUSD",1755994074769,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.001],[4789.1,0.001],[4788.8,2.10820246]],[[4790.1,8.21809047],[4790.2,2.35292236],[4790.5,0.002],[4790.6,3.20946501],[4791.6,2.08700331]]]
["bitfinex","ETHUSD",1755994075054,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.001],[4789.1,0.1058],[4788.8,0.02]],[[4790.1,8.21809047],[4790.2,4.44052154],[4790.5,2.08947948],[4790.6,1.12202412],[4791.6,2.08700331]]]
["bitfinex","ETHUSD",1755994075256,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.001],[4789.1,0.1058],[4788.8,0.02]],[[4790.1,8.21809047],[4790.2,3.69259918],[4790.3,0.74792236],[4790.5,2.08947948],[4790.6,1.12202412]]]
["bitfinex","ETHUSD",1755994075854,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.001],[4789.1,0.1058],[4788.8,0.02]],[[4790.1,8.21900043],[4790.2,3.69259918],[4790.3,0.74792236],[4790.5,2.08947948],[4790.6,1.12202412]]]
["bitfinex","ETHUSD",1755994076166,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.001],[4789.1,0.1058],[4788.8,0.02]],[[4790.1,8.21900043],[4790.2,1.605],[4790.3,0.74792236],[4790.5,0.002],[4790.6,1.12202412]]]
["bitfinex","ETHUSD",1755994076556,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.001],[4789.1,0.1058],[4788.8,0.02]],[[4790.1,8.02426656],[4790.2,1.605],[4790.3,0.74792236],[4790.5,0.002],[4790.6,1.12202412]]]
["bitfinex","ETHUSD",1755994076856,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.001],[4789.1,0.1058],[4788.8,0.02]],[[4790.1,8.21894107],[4790.2,1.605],[4790.3,0.74792236],[4790.5,0.002],[4790.6,1.12202412]]]
["bitfinex","ETHUSD",1755994077259,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.001],[4789.1,0.1058],[4788.8,0.02]],[[4790.1,8.21894099],[4790.2,1.605],[4790.3,0.74792236],[4790.5,0.002],[4790.6,1.12202412]]]
["bitfinex","ETHUSD",1755994077429,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.001],[4789.1,0.1058],[4789.0,0.001]],[[4790.1,8.21894099],[4790.2,1.605],[4790.3,0.74792236],[4790.5,0.002],[4790.6,1.12202412]]]
["bitfinex","ETHUSD",1755994077865,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.001],[4789.1,0.1058],[4789.0,0.001]],[[4790.1,8.21894099],[4790.2,3.69260366],[4790.3,0.74792236],[4790.5,2.08947108],[4790.6,1.12202412]]]
["bitfinex","ETHUSD",1755994078433,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.001],[4789.1,0.1058],[4789.0,0.001]],[[4790.1,7.89227261],[4790.2,3.69260366],[4790.3,0.74792236],[4790.5,2.08947108],[4790.6,1.12202412]]]
["bitfinex","ETHUSD",1755994078679,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.001],[4789.1,0.1058],[4789.0,0.001]],[[4790.1,4.40727261],[4790.2,3.69260366],[4790.3,0.74792236],[4790.5,2.08947108],[4790.6,1.12202412]]]
["bitfinex","ETHUSD",1755994078838,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.001],[4789.1,0.1058],[4789.0,0.001]],[[4790.1,9.97991169],[4790.2,1.605],[4790.3,0.74792236],[4790.4,2.08752555],[4790.5,0.002]]]
["bitfinex","ETHUSD",1755994079570,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.001],[4789.1,0.1058],[4789.0,0.001]],[[4790.1,7.89227261],[4790.2,3.69260294],[4790.3,0.74792236],[4790.4,2.08752555],[4790.5,0.002]]]
["bitfinex","ETHUSD",1755994080076,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.001],[4789.1,0.1058],[4789.0,0.001]],[[4790.1,9.97987602],[4790.2,1.605],[4790.3,0.74792236],[4790.4,2.08752555],[4790.5,0.002]]]
["bitfinex","ETHUSD",1755994080466,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.001],[4789.1,0.1058],[4789.0,0.001]],[[4790.1,7.89223694],[4790.2,1.605],[4790.3,2.83550517],[4790.5,0.002],[4790.6,2.08745149]]]
["bitfinex","ETHUSD",1755994080638,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.001],[4789.1,0.1058],[4789.0,0.001]],[[4790.1,7.89223694],[4790.2,1.605],[4790.3,0.74792236],[4790.5,0.002],[4793.3,1.00722051]]]
["bitfinex","ETHUSD",1755994080839,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.001],[4789.1,0.1058],[4789.0,0.001]],[[4790.1,7.89223694],[4790.2,3.69263741],[4790.3,0.74792236],[4790.5,2.08946989],[4793.3,1.00722051]]]
["bitfinex","ETHUSD",1755994081039,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.001],[4789.1,0.1058],[4789.0,0.001]],[[4790.1,7.89223694],[4790.2,1.605],[4790.3,0.74792236],[4790.5,2.08946989],[4793.3,1.00722051]]]
["bitfinex","ETHUSD",1755994081338,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.001],[4789.1,0.1058],[4789.0,0.001]],[[4790.1,9.97987602],[4790.2,1.605],[4790.3,0.74792236],[4790.4,2.08751416],[4790.5,0.002]]]
["bitfinex","ETHUSD",1755994081549,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.001],[4789.1,0.1058],[4789.0,0.001]],[[4790.1,10.30654385],[4790.2,1.605],[4790.3,2.83548352],[4790.5,0.002],[4950.0,107.48270422]]]
["bitfinex","ETHUSD",1755994081835,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.001],[4789.1,0.1058],[4789.0,0.001]],[[4790.1,10.30654385],[4790.2,1.605],[4790.3,0.74792236],[4790.5,2.08949921],[4790.8,2.08733661]]]
["bitfinex","ETHUSD",1755994082037,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.001],[4789.1,0.1058],[4789.0,0.001]],[[4790.1,8.21890477],[4790.2,1.605],[4790.3,2.83551306],[4790.5,0.002],[4790.7,3.20942022]]]
["bitfinex","ETHUSD",1755994082263,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.001],[4789.1,0.1058],[4789.0,0.001]],[[4790.1,8.21890477],[4790.2,1.605],[4790.3,0.74792236],[4790.4,2.08750965],[4790.5,0.002]]]
["bitfinex","ETHUSD",1755994082430,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.001],[4789.1,0.1058],[4789.0,0.001]],[[4790.1,8.21890477],[4790.2,1.605],[4790.3,0.74792236],[4790.5,0.002],[4790.7,1.12202412]]]
["bitfinex","ETHUSD",1755994082631,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.001],[4789.1,0.1058],[4789.0,0.001]],[[4790.1,10.30654385],[4790.2,1.605],[4790.3,0.74792236],[4790.4,2.0875117],[4790.5,0.002]]]
["bitfinex","ETHUSD",1755994083048,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.001],[4789.1,0.1058],[4789.0,0.001]],[[4790.1,8.21890477],[4790.2,1.605],[4790.3,2.83548442],[4790.5,0.002],[4790.6,2.08743161]]]
["bitfinex","ETHUSD",1755994083267,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.001],[4789.1,0.1058],[4789.0,0.001]],[[4790.1,4.73390477],[4790.2,3.69260619],[4790.4,0.74792236],[4790.5,2.08947573],[4791.0,2.08925371]]]
["bitfinex","ETHUSD",1755994083564,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.001],[4789.1,0.1058],[4789.0,0.001]],[[4790.1,8.21890477],[4790.2,3.69260619],[4790.4,0.74792236],[4790.5,2.08947573],[4791.0,2.08925371]]]
["bitfinex","ETHUSD",1755994083971,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.001],[4789.1,0.1058],[4789.0,0.001]],[[4790.1,10.30654385],[4790.2,1.605],[4790.4,2.8354369],[4790.5,0.002],[4791.0,2.08925371]]]
["bitfinex","ETHUSD",1755994085171,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.001],[4789.1,0.1058],[4789.0,0.001]],[[4790.1,8.21890477],[4790.2,1.605],[4790.4,2.8354369],[4790.5,0.002],[4791.0,2.08925371]]]
["bitfinex","ETHUSD",1755994085349,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.001],[4789.1,0.1058],[4789.0,0.001]],[[4790.1,8.21890477],[4790.2,1.605],[4790.4,0.74792236],[4790.5,0.002],[4790.6,2.08743612]]]
["bitfinex","ETHUSD",1755994085547,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.001],[4789.1,0.1058],[4789.0,0.001]],[[4790.1,8.02426601],[4790.2,3.69260234],[4790.4,0.74792236],[4790.5,2.0894721],[4793.3,1.00722051]]]
["bitfinex","ETHUSD",1755994085746,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.001],[4789.1,0.1058],[4789.0,0.001]],[[4790.1,10.30653794],[4790.2,1.605],[4790.4,2.83543569],[4790.5,0.002],[4793.3,1.00722051]]]
["bitfinex","ETHUSD",1755994086258,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.001],[4789.1,0.1058],[4789.0,0.001]],[[4790.1,10.30653794],[4790.2,1.605],[4790.4,2.83543569],[4790.5,0.002],[4792.7,2.6269747]]]
["bitfinex","ETHUSD",1755994086475,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.001],[4789.5,0.001],[4789.1,0.1058]],[[4790.1,10.30653794],[4790.2,1.605],[4790.4,2.83543569],[4790.5,0.002],[4792.7,2.6269747]]]
["bitfinex","ETHUSD",1755994086647,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.001],[4789.5,0.001],[4789.1,0.1058]],[[4790.1,10.30653794],[4790.2,1.605],[4790.4,2.83543569],[4790.5,0.002],[4791.3,1.8023284]]]
["bitfinex","ETHUSD",1755994086844,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.001],[4789.5,0.001],[4789.1,0.1058]],[[4790.1,10.30653794],[4790.2,1.605],[4790.4,2.83543569],[4790.5,0.002],[4791.3,0.3012]]]
["bitfinex","ETHUSD",1755994087075,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.001],[4789.5,0.001],[4789.1,0.1058]],[[4790.1,10.30653794],[4790.2,1.605],[4790.4,2.83543569],[4790.5,0.002],[4791.3,1.8023284]]]
["bitfinex","ETHUSD",1755994087387,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.001],[4789.5,0.001],[4789.1,0.1058]],[[4790.1,4.07389886],[4790.2,1.605],[4790.4,0.74792236],[4790.5,0.002],[4791.0,0.002]]]
["bitfinex","ETHUSD",1755994087567,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.001],[4789.5,0.001],[4789.1,0.001]],[[4790.1,7.45489886],[4790.2,2.16538815],[4790.5,0.74992236],[4790.8,0.66],[4790.9,1.12202412]]]
["bitfinex","ETHUSD",1755994087742,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.105],[4789.5,0.001],[4789.1,0.001]],[[4790.1,7.45489886],[4790.2,2.16538815],[4790.3,2.19155312],[4790.5,2.83738782],[4790.8,0.66]]]
["bitfinex","ETHUSD",1755994087942,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.105],[4789.5,0.001],[4789.1,0.001]],[[4790.1,7.45489886],[4790.2,2.16538815],[4790.3,0.104],[4790.5,2.83740065],[4790.7,2.08740949]]]
["bitfinex","ETHUSD",1755994088154,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.105],[4789.5,0.001],[4789.1,0.001]],[[4790.1,7.26026601],[4790.2,2.16538815],[4790.3,0.104],[4790.4,2.08753187],[4790.5,0.002]]]
["bitfinex","ETHUSD",1755994088372,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.105],[4789.5,0.001],[4789.1,0.001]],[[4790.1,7.26026601],[4790.2,1.605],[4790.3,0.66438815],[4790.4,2.08753187],[4790.5,0.002]]]
["bitfinex","ETHUSD",1755994089773,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.105],[4789.5,0.001],[4789.1,0.001]],[[4790.1,7.26026601],[4790.2,1.605],[4790.3,0.66438815],[4790.5,2.08947485],[4790.7,0.74792236]]]
["bitfinex","ETHUSD",1755994090872,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.105],[4789.5,0.001],[4789.1,0.001]],[[4790.1,7.26026601],[4790.2,1.605],[4790.3,0.104],[4790.4,2.64790435],[4790.5,0.002]]]
["bitfinex","ETHUSD",1755994091070,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.105],[4789.5,0.001],[4789.1,0.001]],[[4790.1,7.26026601],[4790.2,1.605],[4790.3,0.66438815],[4790.4,2.0875162],[4790.5,0.002]]]
["bitfinex","ETHUSD",1755994092376,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.105],[4789.5,0.001],[4789.1,0.001]],[[4790.1,7.26026601],[4790.2,1.605],[4790.3,0.66438815],[4790.5,0.002],[4790.7,0.74792236]]]
["bitfinex","ETHUSD",1755994092572,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.105],[4789.5,0.001],[4789.1,0.001]],[[4790.1,7.26026601],[4790.2,3.69261305],[4790.3,0.66438815],[4790.5,2.08947989],[4790.7,0.74792236]]]
["bitfinex","ETHUSD",1755994092745,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.105],[4789.5,0.001],[4789.1,0.001]],[[4790.1,7.26026601],[4790.2,3.69261305],[4790.3,0.66438815],[4790.5,2.08947989]]]
["bitfinex","ETHUSD",1755994092746,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.105],[4789.5,0.001],[4789.1,0.001]],[[4790.1,7.26026601],[4790.2,3.69261305],[4790.3,0.66438815],[4790.5,2.08947989],[4790.6,0.74792236]]]
["bitfinex","ETHUSD",1755994093272,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.105],[4789.5,0.001],[4789.1,0.001]],[[4790.1,7.26026601],[4790.2,1.605],[4790.3,0.66438815],[4790.5,0.002],[4790.6,0.74792236]]]
["bitfinex","ETHUSD",1755994093478,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.105],[4789.5,0.001],[4789.1,0.001]],[[4790.1,7.26026601],[4790.2,1.605],[4790.3,0.66438815],[4790.4,2.08754348],[4790.5,0.002]]]
["bitfinex","ETHUSD",1755994093777,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.105],[4789.5,0.001],[4789.1,0.001]],[[4790.1,7.26026601],[4790.2,1.605],[4790.3,2.75195284],[4790.5,0.002],[4790.6,2.83535294]]]
["bitfinex","ETHUSD",1755994094166,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.105],[4789.5,0.001],[4789.1,0.001]],[[4790.1,7.26026601],[4790.2,1.605],[4790.3,0.66438815],[4790.4,2.08751588],[4790.5,0.002]]]
["bitfinex","ETHUSD",1755994094954,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.105],[4789.5,0.001],[4789.1,0.001]],[[4790.1,7.26026601],[4790.2,1.605],[4790.3,2.75196473],[4790.5,0.002],[4793.4,1.09244001]]]
["bitfinex","ETHUSD",1755994095273,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.105],[4789.5,0.001],[4789.1,0.001]],[[4790.1,7.26026601],[4790.2,1.605],[4790.3,0.66438815],[4790.5,0.002],[4790.6,0.74792236]]]
["bitfinex","ETHUSD",1755994095462,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.105],[4789.5,0.001],[4789.1,2.08907187]],[[4790.1,6.93359818],[4790.2,1.605],[4790.3,3.104],[4790.5,0.56238815],[4790.7,2.08741776]]]
["bitfinex","ETHUSD",1755994095661,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.105],[4789.5,0.001],[4789.1,2.08907187]],[[4790.1,6.93359818],[4790.2,1.605],[4790.3,0.104],[4790.5,0.002],[4790.6,2.64782541]]]
["bitfinex","ETHUSD",1755994095863,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.105],[4789.5,0.001],[4789.1,0.001]],[[4790.1,6.93359818],[4790.2,1.605],[4790.3,0.104],[4790.5,2.08947277],[4790.6,0.56038815]]]
["bitfinex","ETHUSD",1755994096777,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.105],[4789.5,0.001],[4789.1,0.001]],[[4790.1,6.93359818],[4790.2,1.605],[4790.3,0.104],[4790.4,2.08751293],[4790.5,0.002]]]
["bitfinex","ETHUSD",1755994096966,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.105],[4789.5,0.001],[4789.1,0.001]],[[4790.1,6.93359818],[4790.2,1.605],[4790.3,0.104],[4790.5,0.002]]]
["bitfinex","ETHUSD",1755994096967,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.105],[4789.5,0.001],[4789.1,0.001]],[[4790.1,6.93359818],[4790.2,1.605],[4790.3,0.104],[4790.5,2.08946988],[4790.9,2.83524276]]]
["bitfinex","ETHUSD",1755994097172,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.105],[4789.5,0.001],[4789.1,0.001]],[[4790.1,3.44859818],[4790.2,1.605],[4790.3,0.104],[4790.5,2.08946988],[4790.9,0.74792236]]]
["bitfinex","ETHUSD",1755994097349,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.105],[4789.5,0.001],[4789.1,0.001]],[[4790.1,6.93259818],[4790.2,1.605],[4790.3,0.104],[4790.5,2.08946988],[4790.9,0.74792236]]]
["bitfinex","ETHUSD",1755994097549,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.105],[4789.5,0.001],[4789.1,0.001]],[[4790.1,6.93259818],[4790.2,1.605],[4790.3,0.104],[4790.5,0.002],[4790.9,0.74792236]]]
["bitfinex","ETHUSD",1755994098254,[[4790.0,0.7573],[4789.8,0.02],[4789.6,0.105],[4789.5,0.001],[4789.1,0.001]],[[4790.1,3.44859818],[4790.2,1.605],[4790.3,2.19157103],[4790.5,0.002],[4790.6,2.64782568]]]
["bitfinex","ETHUSD",1755994098452,[[4790.0,0.2929],[4789.8,0.02],[4789.6,0.105],[4789.5,0.001],[4789.1,0.001]],[[4790.1,6.93259818],[4790.2,1.605],[4790.3,2.19156549],[4790.5,0.002],[4790.6,2.64782568]]]
["bitfinex","ETHUSD",1755994098709,[[4790.0,0.2929],[4789.8,0.02],[4789.7,0.4644],[4789.6,0.105],[4789.5,0.001]],[[4790.1,6.93259818],[4790.2,3.69260038],[4790.3,0.104],[4790.5,2.08946717],[4790.6,0.56038815]]]
["bitfinex","ETHUSD",1755994098883,[[4790.0,0.2929],[4789.8,0.02],[4789.6,0.105],[4789.5,0.001],[4788.7,2.08823495]],[[4790.1,6.93259818],[4790.2,3.69260038],[4790.3,0.104],[4790.5,2.08946717],[4790.6,0.56038815]]]
["bitfinex","ETHUSD",1755994099052,[[4790.0,0.7563],[4789.8,0.02],[4789.6,0.105],[4789.5,0.001],[4788.7,2.08823495]],[[4790.1,6.93259818],[4790.2,1.605],[4790.3,2.1915574],[4790.5,0.002],[4790.6,0.56038815]]]
["bitfinex","ETHUSD",1755994099388,[[4790.0,0.001],[4789.8,0.02],[4789.6,0.4644],[4789.5,0.001],[4787.8,0.02]],[[4790.1,10.85235282],[4790.2,1.605],[4790.3,2.19156583],[4790.5,0.002],[4790.6,0.56038815]]]
["bitfinex","ETHUSD",1755994099592,[[4790.0,0.001],[4789.8,0.02],[4789.6,0.4644],[4789.5,0.001],[4789.2,0.1048]],[[4790.1,10.85235282],[4790.2,1.605],[4790.3,2.75195398],[4790.5,0.002],[4790.6,0.74792236]]]
["bitfinex","ETHUSD",1755994100480,[[4790.0,0.001],[4789.8,0.02],[4789.6,0.001],[4789.5,0.001],[4789.0,0.4644]],[[4790.1,11.60729938],[4790.2,1.605],[4790.3,2.48876583],[4790.5,0.74992236],[4790.6,2.08742963]]]
["bitfinex","ETHUSD",1755994100682,[[4790.0,0.001],[4789.8,0.02],[4789.6,0.001],[4789.5,0.001],[4789.0,0.4644]],[[4790.1,11.90449938],[4790.2,1.605],[4790.3,2.19156583],[4790.4,0.74792236],[4790.5,0.002]]]
["bitfinex","ETHUSD",1755994101288,[[4790.0,0.001],[4789.8,0.02],[4789.6,0.001],[4789.5,0.001],[4789.0,0.001]],[[4790.1,11.90449938],[4790.2,1.605],[4790.3,2.19156583],[4790.4,0.74792236],[4790.5,0.002]]]
["bitfinex","ETHUSD",1755994101597,[[4790.0,0.001],[4789.8,0.02],[4789.6,0.001],[4789.5,0.001],[4789.4,0.4634]],[[4790.1,11.60729938],[4790.2,1.605],[4790.3,2.19156583],[4790.4,0.74792236],[4790.5,0.2992]]]
["bitfinex","ETHUSD",1755994102204,[[4790.0,0.001],[4789.8,0.02],[4789.6,0.001],[4789.5,0.001],[4789.4,0.4634]],[[4790.1,11.04691123],[4790.2,1.605],[4790.3,2.19156583],[4790.4,0.74792236],[4790.5,0.2992]]]
["bitfinex","ETHUSD",1755994102568,[[4790.0,0.001],[4789.8,0.02],[4789.6,0.001],[4789.5,0.001],[4789.4,0.4634]],[[4790.1,11.37559887],[4790.2,1.605],[4790.3,2.19156583],[4790.4,0.74792236],[4790.5,0.2992]]]
["bitfinex","ETHUSD",1755994104201,[[4790.0,0.001],[4789.8,0.02],[4789.6,0.001],[4789.5,0.001],[4789.4,0.4634]],[[4790.1,11.37559887],[4790.2,1.605],[4790.3,2.93948819],[4790.5,0.2992],[4795.5,6.0045136]]]
["bitfinex","ETHUSD",1755994104795,[[4790.0,0.001],[4789.8,0.02],[4789.6,0.001],[4789.5,0.001],[4789.4,0.4634]],[[4790.1,11.37559887],[4790.2,1.605],[4790.3,2.93948819],[4790.5,0.2992],[4793.6,3.752821]]]
["bitfinex","ETHUSD",1755994105569,[[4790.0,0.001],[4789.8,0.02],[4789.6,0.001],[4789.5,0.001],[4789.4,0.4634]],[[4790.1,11.37565786],[4790.2,1.605],[4790.3,2.93948819],[4790.5,0.2992],[4793.6,3.752821]]]
["bitfinex","ETHUSD",1755994106204,[[4790.0,0.001],[4789.8,0.02],[4789.6,0.001],[4789.5,0.001],[4789.4,0.4634]],[[4790.1,11.37565349],[4790.2,1.605],[4790.3,2.93948819],[4790.5,0.2992],[4793.6,3.752821]]]
["bitfinex","ETHUSD",1755994106900,[[4790.0,0.001],[4789.8,0.02],[4789.6,0.001],[4789.5,0.001],[4789.4,0.4634]],[[4790.1,11.37565349],[4790.2,1.605],[4790.3,2.93948819],[4790.5,0.2992],[4792.8,0.02]]]
["bitfinex","ETHUSD",1755994107081,[[4790.0,0.001],[4789.8,0.02],[4789.6,0.001],[4789.5,0.001],[4789.4,0.4634]],[[4790.1,11.37565349],[4790.2,1.605],[4790.3,2.93948819],[4790.5,0.2992],[4792.8,1.10104904]]]
["bitfinex","ETHUSD",1755994107478,[[4790.0,0.001],[4789.8,0.02],[4789.6,0.001],[4789.5,0.001],[4789.4,0.4634]],[[4790.1,11.37565349],[4790.2,1.605],[4790.3,2.93948819],[4790.5,0.2992],[4792.8,0.02]]]
["bitfinex","ETHUSD",1755994107810,[[4790.0,0.001],[4789.8,0.02],[4789.6,0.001],[4789.5,0.001],[4789.4,0.4634]],[[4790.1,11.37565349],[4790.2,1.605],[4790.3,2.93948819],[4790.5,0.2992],[4792.8,1.10104904]]]
["bitfinex","ETHUSD",1755994109408,[[4790.0,0.001],[4789.8,0.02],[4789.6,0.001],[4789.5,0.001],[4789.4,0.4634]],[[4790.1,11.37565349],[4790.2,1.605],[4790.3,2.93948819],[4790.5,0.2992],[4790.6,3.21145524]]]
["bitfinex","ETHUSD",1755994110410,[[4790.0,0.001],[4789.8,0.02],[4789.6,0.001],[4789.5,0.001],[4789.4,0.4634]],[[4790.1,11.04896585],[4790.2,1.605],[4790.3,2.93948819],[4790.5,0.2992],[4790.6,3.21145524]]]
["bitfinex","ETHUSD",1755994111779,[[4790.0,0.001],[4789.8,0.02],[4789.6,0.001],[4789.5,0.001],[4788.0,2.08851747]],[[4790.1,11.04896585],[4790.2,1.605],[4790.3,2.93948819],[4790.5,0.002],[4790.6,3.21145524]]]
["bitfinex","ETHUSD",1755994112081,[[4790.0,0.001],[4789.8,0.02],[4789.6,0.001],[4789.5,0.001],[4788.1,2.08849759]],[[4790.1,11.04896585],[4790.2,1.605],[4790.3,2.93948819],[4790.4,0.2972],[4790.5,0.002]]]
["bitfinex","ETHUSD",1755994112276,[[4790.0,0.001],[4789.8,0.02],[4789.7,0.4634],[4789.6,0.001],[4789.5,0.001]],[[4790.1,11.04896824],[4790.2,1.605],[4790.3,2.93948819],[4790.5,0.002],[4790.8,0.2972]]]
["bitfinex","ETHUSD",1755994112608,[[4790.0,0.001],[4789.8,0.02],[4789.7,0.4634],[4789.6,0.001],[4789.5,0.001]],[[4790.1,11.04896824],[4790.2,2.35292236],[4790.3,2.19156583],[4790.5,0.002],[4790.8,0.2972]]]
["bitfinex","ETHUSD",1755994112982,[[4790.0,0.001],[4789.8,0.02],[4789.7,0.4634],[4789.6,0.001],[4789.5,0.001]],[[4790.1,10.94996824],[4790.2,2.35292236],[4790.3,2.19156583],[4790.5,0.002],[4790.8,0.2972]]]
["bitfinex","ETHUSD",1755994113188,[[4790.0,0.001],[4789.8,0.02],[4789.7,0.4634],[4789.6,0.001],[4789.5,0.001]],[[4790.1,11.05096824],[4790.2,2.35292236],[4790.3,2.19156583],[4790.5,0.002],[4790.6,3.50675524]]]
["bitfinex","ETHUSD",1755994113401,[[4790.0,0.001],[4789.8,0.02],[4789.7,0.4634],[4789.6,0.001],[4789.5,0.001]],[[4790.1,11.05096824],[4790.2,2.35292236],[4790.3,2.19156583],[4790.5,1.12402412],[4790.6,2.38473112]]]
["bitfinex","ETHUSD",1755994113713,[[4790.0,0.001],[4789.8,0.02],[4789.7,0.4634],[4789.6,0.001],[4789.5,0.001]],[[4790.1,11.3776467],[4790.2,2.35292236],[4790.3,2.19156583],[4790.5,1.12402412],[4790.6,2.38473112]]]
["bitfinex","ETHUSD",1755994114089,[[4790.0,0.001],[4789.8,0.02],[4789.6,0.001],[4789.5,0.001]],[[4790.1,11.3776467],[4790.2,2.35292236],[4790.3,2.19156583],[4790.5,1.12402412],[4790.6,2.38473112]]]
["bitfinex","ETHUSD",1755994114090,[[4790.0,0.001],[4789.8,0.02],[4789.6,0.001],[4789.5,0.001],[4788.7,0.4634]],[[4790.1,12.12556906],[4790.2,1.605],[4790.3,2.19156583],[4790.4,7.11],[4790.5,1.12402412]]]
["bitfinex","ETHUSD",1755994114310,[[4789.8,1e-08],[4789.6,0.001],[4789.5,0.001],[4788.8,0.02],[4788.1,0.4634]],[[4790.0,3.66],[4790.1,13.69337258],[4790.2,1.605],[4790.3,2.19156583],[4790.4,7.37910626]]]
["bitfinex","ETHUSD",1755994114498,[[4789.8,1e-08],[4789.6,0.001],[4789.5,0.001],[4788.8,0.02],[4788.1,0.4634]],[[4789.9,12.31355957],[4790.0,0.26910626],[4790.1,7.1895615],[4790.2,1.605],[4790.3,2.08756583]]]
["bitfinex","ETHUSD",1755994114679,[[4789.6,0.001],[4789.5,0.001],[4788.8,0.02],[4788.1,0.4634],[4786.7,2.08911452]],[[4789.7,5.74781343],[4789.8,3.0],[4789.9,8.65355957],[4790.1,7.1895615],[4790.2,1.605]]]
["bitfinex","ETHUSD",1755994114886,[[4789.6,0.001],[4789.5,0.001],[4788.8,0.02],[4788.1,0.4634],[4786.7,2.08911452]],[[4789.7,10.09665291],[4789.8,0.2915],[4789.9,4.57582635],[4790.0,1.5011284],[4790.1,5.6884331]]]
["bitfinex","ETHUSD",1755994115098,[[4789.6,0.001],[4789.5,0.001],[4788.8,0.02],[4788.3,0.4634],[4786.7,2.08911452]],[[4789.7,10.38815291],[4789.9,6.07695475],[4790.1,5.6884331],[4790.5,1.8784105],[4796.8,60.02]]]
["bitfinex","ETHUSD",1755994115411,[[4789.6,0.001],[4789.5,0.001],[4788.8,0.02],[4788.6,0.4634],[4786.1,2.08936884]],[[4789.7,12.07692252],[4789.9,4.30672009],[4790.1,6.11644594],[4790.5,0.002],[4790.6,4.23494788]]]
["bitfinex","ETHUSD",1755994115587,[[4789.6,0.001],[4789.5,0.001],[4788.8,0.02],[4788.6,0.4634],[4785.8,2.1104833]],[[4789.7,12.19327042],[4789.9,4.30672009],[4790.0,1.5011284],[4790.1,4.61531754],[4790.5,0.002]]]
["bitfinex","ETHUSD",1755994116113,[[4789.6,0.001],[4789.5,0.001],[4788.8,0.02],[4788.6,0.4634],[4786.9,3.69503138]],[[4789.7,12.19327065],[4789.9,4.30672009],[4790.0,1.5011284],[4790.1,4.61531754],[4790.5,0.002]]]
["bitfinex","ETHUSD",1755994116313,[[4789.6,0.001],[4789.5,0.001],[4788.8,0.02],[4788.6,0.4634],[4787.0,2.08898361]],[[4789.7,12.19327065],[4789.9,4.30672009],[4790.1,6.11644594],[4790.5,0.002],[4950.0,107.48270422]]]
["bitfinex","ETHUSD",1755994116609,[[4789.6,0.001],[4789.5,0.001],[4788.8,0.02],[4788.6,0.4634],[4784.7,0.10476806]],[[4789.7,12.19327065],[4789.9,4.30672009],[4790.1,6.11644594],[4790.5,0.002],[4790.8,1.8764105]]]
["bitfinex","ETHUSD",1755994116818,[[4789.6,0.001],[4789.5,0.001],[4788.8,0.02],[4788.0,0.4634],[4786.7,2.08908259]],[[4789.7,12.19327065],[4789.8,0.26910626],[4789.9,4.30672009],[4790.1,6.11644594],[4790.5,0.002]]]
["bitfinex","ETHUSD",1755994117003,[[4789.6,0.001],[4789.5,0.001],[4788.8,0.02],[4788.0,0.4634],[4787.1,0.1048]],[[4789.7,12.19327065],[4789.8,0.26910626],[4789.9,4.30672009],[4790.1,6.11644594],[4790.5,0.002]]]
["bitfinex","ETHUSD",1755994117207,[[4789.6,0.001],[4789.5,0.001],[4788.8,0.02],[4788.3,0.4634],[4787.1,0.1048]],[[4789.7,12.19327065],[4789.8,0.26910626],[4789.9,4.30672009],[4790.1,6.11644594],[4790.5,0.002]]]
["bitfinex","ETHUSD",1755994118017,[[4789.6,0.001],[4789.5,0.001],[4788.8,0.02],[4788.3,0.4634],[4787.1,0.1048]],[[4789.7,14.39227065],[4789.8,0.26910626],[4789.9,4.30672009],[4790.1,3.91744594],[4790.5,0.002]]]
["bitfinex","ETHUSD",1755994118200,[[4789.6,0.001],[4789.5,0.001],[4788.8,0.02],[4788.5,0.4634],[4787.1,0.1048]],[[4789.7,14.39227065],[4789.9,4.30672009],[4790.1,3.91744594],[4790.4,7.37910626],[4790.5,0.002]]]
["bitfinex","ETHUSD",1755994118515,[[4789.6,0.001],[4789.5,0.001],[4788.8,0.02],[4788.5,0.4634],[4787.1,0.1048]],[[4789.7,14.39227065],[4789.9,4.30672009],[4790.1,2.41631754],[4790.2,3.1061284],[4790.4,7.37910626]]]
["bitfinex","ETHUSD",1755994119582,[[4789.6,0.001],[4789.5,0.001],[4788.8,0.02],[4788.5,0.4634],[4787.1,0.1048]],[[4789.7,21.50227065],[4789.9,4.30672009],[4790.1,2.08963908],[4790.2,3.1061284],[4790.4,0.26910626]]]
["bitfinex","ETHUSD",1755994120294,[[4789.6,0.001],[4789.5,0.001],[4788.8,0.02],[4788.5,0.4634],[4787.1,0.1048]],[[4789.7,21.50227065],[4789.9,4.30672009],[4790.1,2.08963908],[4790.2,1.605],[4790.3,3.58869423]]]
["bitfinex","ETHUSD",1755994121326,[[4789.6,0.3144],[4789.5,0.001],[4789.2,0.4634],[4788.8,0.02],[4787.5,2.08875513]],[[4789.7,19.2485661],[4789.9,4.30672009],[4790.1,2.08963908],[4790.2,1.605],[4790.3,1.5011284]]]
["bitfinex","ETHUSD",1755994121527,[[4789.6,0.3144],[4789.5,0.001],[4788.8,0.02],[4787.5,2.08877124],[4786.4,2.08924393]],[[4789.7,18.13125932],[4789.8,1.11730678],[4789.9,4.30672009],[4790.1,2.08963908],[4790.2,1.605]]]
["bitfinex","ETHUSD",1755994121688,[[4789.6,0.7778],[4789.5,0.001],[4788.8,0.02],[4787.8,0.1248],[4787.5,2.08877124]],[[4789.7,18.89525932],[4789.9,5.32002687],[4790.1,2.08963908],[4790.2,1.605],[4790.5,1.5031284]]]
["bitfinex","ETHUSD",1755994121887,[[4789.6,0.001],[4789.5,0.001],[4788.8,0.4834],[4787.8,0.1248],[4787.2,2.08886281]],[[4789.7,18.99425932],[4789.9,5.32002687],[4790.1,2.08963908],[4790.2,1.9022],[4790.5,0.002]]]
["bitfinex","ETHUSD",1755994122212,[[4789.6,0.001],[4789.5,0.001],[4788.8,0.4834],[4787.8,0.1248],[4786.5,2.08920516]],[[4789.7,18.99425932],[4789.9,5.32002687],[4790.1,2.08963908],[4790.2,1.9022],[4790.5,1.5031284]]]
["bitfinex","ETHUSD",1755994122412,[[4789.6,0.001],[4789.5,0.001],[4789.1,0.4644],[4788.8,0.02],[4787.8,0.1248]],[[4789.7,18.99425932],[4789.9,5.32002687],[4790.1,2.08963908],[4790.2,1.9022],[4790.5,3.7021284]]]
["bitfinex","ETHUSD",1755994122916,[[4789.6,0.001],[4789.5,0.001],[4789.1,0.4644],[4788.8,0.02],[4787.8,0.1248]],[[4789.7,18.99425932],[4789.9,5.32002687],[4790.1,2.08963908],[4790.2,1.9022],[4790.5,2.201]]]
["bitfinex","ETHUSD",1755994123114,[[4789.6,0.001],[4789.5,0.001],[4789.1,0.4644],[4788.8,0.02],[4787.8,0.1248]],[[4789.7,19.3209903],[4789.9,5.32002687],[4790.1,2.08963908],[4790.2,1.9022],[4790.5,2.201]]]
["bitfinex","ETHUSD",1755994123495,[[4789.6,0.001],[4789.5,0.001],[4789.1,0.4644],[4788.8,0.02],[4788.6,0.001]],[[4789.7,19.3209903],[4789.9,5.32002687],[4790.1,2.08963908],[4790.2,1.9022],[4790.3,5.02]]]
["bitfinex","ETHUSD",1755994124218,[[4789.6,0.001],[4789.5,0.001],[4789.1,0.001],[4788.8,0.02],[4788.6,0.001]],[[4789.7,19.2219903],[4789.9,5.32002687],[4790.1,2.08963908],[4790.2,1.605],[4790.3,5.02]]]
["bitfinex","ETHUSD",1755994124387,[[4789.6,0.7778],[4789.5,0.001],[4789.1,0.001],[4788.8,0.02],[4788.6,0.001]],[[4789.7,19.96668137],[4789.9,4.20272009],[4790.1,2.08963908],[4790.2,1.605],[4790.3,5.02]]]
["bitfinex","ETHUSD",1755994124388,[[4789.6,0.7778],[4789.5,0.001],[4789.1,0.001],[4788.8,0.02],[4788.6,0.001]],[[4789.7,19.96668137],[4789.9,4.20272009],[4790.0,1.11730678],[4790.1,2.08963908],[4790.2,1.605]]]
["bitfinex","ETHUSD",1755994124589,[[4789.6,0.7778],[4789.5,0.001],[4789.1,0.001],[4788.8,0.02],[4788.6,0.001]],[[4789.7,19.96668137],[4789.9,4.20272009],[4790.1,3.20694586],[4790.2,1.605],[4792.0,4.71378851]]]
["bitfinex","ETHUSD",1755994124785,[[4789.6,0.7778],[4789.5,0.001],[4789.1,0.001],[4788.8,0.02],[4788.6,0.001]],[[4789.7,19.96668137],[4789.9,4.20272009],[4790.0,1.11730678],[4790.1,2.08963908],[4790.2,1.605]]]
["bitfinex","ETHUSD",1755994125002,[[4789.6,0.7778],[4789.5,0.001],[4789.1,0.001],[4788.8,0.02],[4788.6,0.001]],[[4789.7,19.96668137],[4789.9,4.20272009],[4790.1,3.20694586],[4790.2,1.605],[4790.7,2.06943466]]]
["bitfinex","ETHUSD",1755994125519,[[4789.6,0.7778],[4789.5,0.001],[4789.1,0.001],[4788.8,0.02],[4788.6,0.001]],[[4789.7,19.96626006],[4789.9,4.20272009],[4790.1,3.20694586],[4790.2,1.605],[4790.7,2.06943466]]]
["bitfinex","ETHUSD",1755994126328,[[4789.6,0.7778],[4789.5,0.001],[4789.1,0.001],[4788.8,0.02],[4788.6,0.001]],[[4789.7,19.96626006],[4789.9,4.20272009],[4790.0,1.11730678],[4790.1,2.08963908],[4790.2,1.605]]]
["bitfinex","ETHUSD",1755994126488,[[4789.6,0.7778],[4789.5,0.001],[4789.1,0.001],[4788.8,0.02],[4788.6,0.001]],[[4789.7,13.2710735],[4789.8,0.74469107],[4789.9,2.11499384],[4790.0,2.08770812],[4790.1,1.11930678]]]
["bitfinex","ETHUSD",1755994126820,[[4789.6,0.7778],[4789.5,0.001],[4789.1,0.001],[4788.8,0.02],[4788.7,0.1048]],[[4789.7,11.47432916],[4789.8,2.08777001],[4789.9,0.55858828],[4790.1,0.002],[4790.2,4.43729027]]]
["bitfinex","ETHUSD",1755994127118,[[4789.6,0.7778],[4789.5,0.001],[4789.1,0.001],[4788.8,0.02],[4788.7,0.1048]],[[4789.7,15.13432916],[4789.9,0.55858828],[4790.1,0.002],[4790.2,4.59525463],[4791.4,0.2992]]]
["bitfinex","ETHUSD",1755994127423,[[4789.6,0.7778],[4789.5,0.001],[4789.1,0.001],[4788.8,0.02],[4788.7,0.1048]],[[4789.7,11.47432916],[4790.0,0.55858828],[4790.1,0.002],[4790.2,1.76296436],[4790.3,5.76469107]]]
["bitfinex","ETHUSD",1755994127597,[[4789.6,0.7778],[4789.5,0.001],[4789.1,0.001],[4788.8,0.02],[4788.7,0.1048]],[[4789.7,11.47432916],[4790.1,0.002],[4790.2,2.16358828],[4790.3,5.02],[4790.4,2.08752106]]]
["bitfinex","ETHUSD",1755994127786,[[4789.6,0.7778],[4789.5,0.001],[4789.1,0.001],[4788.8,0.02],[4788.7,0.1048]],[[4789.7,14.47432916],[4789.9,2.08776559],[4790.1,0.002],[4790.2,4.25121261],[4790.3,5.02]]]
["bitfinex","ETHUSD",1755994127987,[[4789.6,0.7778],[4789.5,0.001],[4789.1,0.001],[4788.8,0.02],[4788.7,0.1048]],[[4789.7,15.13432916],[4790.1,0.002],[4790.2,2.16358828],[4790.3,5.02],[4950.2,0.01036]]]
["bitfinex","ETHUSD",1755994128193,[[4789.6,0.7778],[4789.5,0.001],[4789.1,0.001],[4788.8,0.02],[4788.7,0.1048]],[[4789.7,15.13432916],[4790.1,0.002],[4790.2,2.16358828],[4790.3,5.02],[4793.5,0.10245237]]]
["bitfinex","ETHUSD",1755994128407,[[4789.6,0.7778],[4789.5,0.001],[4789.1,0.001],[4788.8,0.02],[4788.7,0.1048]],[[4789.7,14.80759818],[4790.1,0.002],[4790.2,2.16358828],[4790.3,5.02],[4793.5,0.10245237]]]
["bitfinex","ETHUSD",1755994129019,[[4789.6,0.7778],[4789.5,0.001],[4789.1,0.001],[4788.8,0.02],[4788.7,0.1048]],[[4789.7,14.80759818],[4789.9,2.08773975],[4790.1,0.002],[4790.2,4.25119471],[4790.3,5.02]]]
["bitfinex","ETHUSD",1755994129918,[[4789.6,0.7778],[4789.5,0.001],[4789.1,0.001],[4788.8,0.02],[4788.7,0.1048]],[[4789.7,14.80759818],[4789.9,2.08774036],[4790.1,0.002],[4790.2,4.25119532],[4790.3,5.02]]]
["bitfinex","ETHUSD",1755994130221,[[4789.6,0.7778],[4789.5,0.001],[4789.1,0.001],[4788.8,0.02],[4788.7,0.1048]],[[4789.7,14.80759818],[4790.1,2.08967219],[4790.2,2.16358828],[4790.3,5.02],[4790.4,2.08753888]]]
["bitfinex","ETHUSD",1755994130394,[[4789.6,0.7778],[4789.5,0.001],[4789.1,0.001],[4788.8,0.02],[4788.7,0.1048]],[[4789.7,14.80759818],[4789.9,2.08773312],[4790.1,2.08964294],[4790.2,2.16358828],[4790.3,5.02]]]
["bitfinex","ETHUSD",1755994131026,[[4789.6,0.7778],[4789.5,0.001],[4789.1,0.001],[4788.8,0.02],[4788.7,0.1048]],[[4789.7,14.80759818],[4789.9,2.08773312],[4790.1,2.08964294],[4790.2,2.16358828],[4790.3,5.17683266]]]
["bitfinex","ETHUSD",1755994131223,[[4789.6,0.7778],[4789.5,0.001],[4789.1,0.001],[4788.8,0.02],[4788.7,0.1048]],[[4789.7,14.80759818],[4790.0,2.08768423],[4790.1,0.56058828],[4790.2,1.605],[4790.3,7.2644]]]
["bitfinex","ETHUSD",1755994131615,[[4789.6,0.7778],[4789.5,0.001],[4789.1,0.001],[4788.8,0.02],[4788.7,0.1048]],[[4789.7,15.13427507],[4789.8,2.08780978],[4790.1,2.64826474],[4790.2,1.605],[4790.3,5.17683266]]]
["bitfinex","ETHUSD",1755994132003,[[4789.6,0.7778],[4789.5,0.001],[4789.1,0.001],[4788.8,0.02],[4788.7,0.1048]],[[4789.7,15.13427507],[4789.9,2.08773238],[4790.1,2.64826474],[4790.2,1.605],[4790.3,5.17683266]]]
["bitfinex","ETHUSD",1755994132325,[[4789.6,0.7778],[4789.5,0.001],[4789.1,0.001],[4788.8,0.02],[4788.7,0.1048]],[[4789.7,15.13427507],[4789.9,2.08773238],[4790.1,0.56058828],[4790.2,3.69261202],[4790.3,5.17683266]]]
["bitfinex","ETHUSD",1755994132820,[[4789.6,0.7778],[4789.5,0.001],[4789.1,0.001],[4788.8,0.02],[4788.7,0.1048]],[[4789.7,15.13427507],[4790.1,2.64826549],[4790.2,1.605],[4790.3,5.17683266],[4790.4,2.83223504]]]
["bitfinex","ETHUSD",1755994132998,[[4789.6,0.7778],[4789.5,0.001],[4789.1,0.001],[4788.8,0.02],[4788.7,0.1048]],[[4789.7,10.98927507],[4790.1,0.56058828],[4790.2,3.69260292],[4790.3,5.02],[4790.4,2.83223504]]]
["bitfinex","ETHUSD",1755994133204,[[4789.6,0.7778],[4789.5,0.001],[4789.1,0.1058],[4788.8,0.02],[4788.7,2.0882398]],[[4789.7,10.98927507],[4790.1,0.56058828],[4790.2,3.69260292],[4790.3,5.02]]]
["bitfinex","ETHUSD",1755994133205,[[4789.6,0.7778],[4789.5,0.001],[4789.1,0.1058],[4788.8,0.02],[4788.7,2.0882398]],[[4789.7,14.37027507],[4789.8,0.104],[4790.1,0.002],[4790.2,2.16358828],[4790.3,7.76758647]]]
["bitfinex","ETHUSD",1755994133603,[[4789.6,0.7778],[4789.5,0.001],[4789.1,0.1058],[4788.8,0.02],[4787.8,0.02]],[[4789.7,0.32667689],[4789.8,0.104],[4790.1,0.002],[4790.4,0.55858828],[4790.5,0.002]]]
["bitfinex","ETHUSD",1755994133801,[[4789.7,2.08781343],[4789.6,0.7778],[4789.5,0.001],[4789.1,0.1058],[4788.9,2.08816211]],[[4789.8,0.104],[4790.1,0.002],[4790.5,0.002],[4790.8,0.57858828],[4790.9,2.0533665]]]
["bitfinex","ETHUSD",1755994134007,[[4789.8,2.08776468],[4789.7,1.03566134],[4789.6,0.001],[4789.5,2.08889091],[4789.1,0.001]],[[4790.1,0.002],[4790.3,3.485],[4790.5,0.002],[4790.8,0.4673665],[4790.9,1.93264254]]]
["bitfinex","ETHUSD",1755994134334,[[4790.0,0.2863],[4789.8,0.4627],[4789.7,2.47847386],[4789.6,0.001],[4789.5,2.08889091]],[[4790.1,0.002],[4790.5,3.487],[4790.7,0.104],[4790.8,0.02],[4790.9,1.93264254]]]
["bitfinex","ETHUSD",1755994134631,[[4790.0,0.3903],[4789.9,0.4627],[4789.7,0.28666134],[4789.6,0.001],[4789.5,0.001]],[[4790.1,0.002],[4790.5,3.487],[4790.7,0.104],[4790.8,0.02],[4790.9,1.93264254]]]
["bitfinex","ETHUSD",1755994134853,[[4790.0,0.3903],[4789.6,0.001],[4789.5,0.001],[4508.0,2.13],[4506.0,102.0]],[[4790.1,0.002],[4790.5,3.487],[4790.7,0.104],[4790.8,0.02],[4790.9,1.93264254]]]
["bitfinex","ETHUSD",1755994134992,[[4790.0,0.853],[4789.6,0.001],[4789.5,0.001],[4788.6,2.08925715],[4787.4,2.08878063]],[[4790.1,0.002],[4790.5,3.487],[4790.7,0.104],[4790.8,0.02],[4790.9,1.93264254]]]
["bitfinex","ETHUSD",1755994135192,[[4790.0,0.853],[4789.6,0.001],[4789.5,2.08889516],[4789.2,2.08800838],[4788.6,2.08925715]],[[4790.1,0.002],[4790.5,3.487],[4790.7,0.104],[4790.8,0.02],[4790.9,1.93264254]]]
["bitfinex","ETHUSD",1755994135426,[[4790.0,0.853],[4789.6,2.08885418],[4789.5,0.001],[4789.3,2.08797955],[4788.6,2.08925715]],[[4790.1,0.002],[4790.5,3.487],[4790.7,0.104],[4790.8,0.02],[4790.9,1.93264254]]]
["bitfinex","ETHUSD",1755994135627,[[4790.0,0.853],[4789.6,0.001],[4789.5,0.001],[4789.4,2.0879149],[4789.1,2.08904927]],[[4790.1,0.002],[4790.5,3.487],[4790.7,0.104],[4790.8,0.02],[4790.9,1.93264254]]]
["bitfinex","ETHUSD",1755994135850,[[4790.0,0.853],[4789.6,0.001],[4789.5,2.08889388],[4789.2,2.08802825],[4789.1,0.001]],[[4790.1,0.002],[4790.3,0.002],[4790.5,3.487],[4790.7,0.104],[4790.8,0.02]]]
["bitfinex","ETHUSD",1755994136144,[[4790.0,0.853],[4789.6,2.08885233],[4789.5,0.001],[4789.3,2.08798307],[4789.1,0.001]],[[4790.1,0.002],[4790.3,3.487],[4790.5,0.002],[4790.7,0.104],[4790.8,0.02]]]
["bitfinex","ETHUSD",1755994136601,[[4790.0,0.853],[4789.7,2.0878127],[4789.6,0.001],[4789.5,0.001],[4789.4,2.0879179]],[[4790.1,0.002],[4790.3,3.487],[4790.5,0.002],[4790.7,0.104],[4790.8,0.02]]]
["bitfinex","ETHUSD",1755994136798,[[4790.0,1.14718127],[4789.6,0.001],[4789.5,0.001],[4789.4,2.0879179],[4788.2,0.1603195]],[[4790.1,0.002],[4790.3,0.002],[4790.4,3.484],[4790.5,0.002],[4790.8,0.02]]]
["bitfinex","ETHUSD",1755994136994,[[4790.0,0.853],[4789.6,0.001],[4789.5,0.001],[4788.2,0.1603195],[4787.9,0.66]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.8,0.02],[4791.3,0.002]]]
["bitfinex","ETHUSD",1755994137194,[[4790.0,0.749],[4789.6,0.001],[4789.5,0.001],[4789.2,2.08800168],[4788.3,3.0]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.8,0.02],[4791.0,0.002]]]
["bitfinex","ETHUSD",1755994137399,[[4790.0,2.83668267],[4789.6,0.001],[4789.5,0.001],[4789.2,2.08800168],[4788.3,3.0]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.8,3.504],[4791.0,0.002]]]
["bitfinex","ETHUSD",1755994137794,[[4790.0,2.83668267],[4789.7,2.08779985],[4789.6,0.001],[4789.5,0.001],[4789.2,2.08800168]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.7,3.0],[4790.8,3.504]]]
["bitfinex","ETHUSD",1755994138525,[[4790.0,2.83668267],[4789.8,2.08776598],[4789.6,0.001],[4789.5,0.001],[4789.2,2.08800168]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.8,3.504],[4791.6,1.606]]]
["bitfinex","ETHUSD",1755994139699,[[4790.0,0.749],[4789.6,0.001],[4789.5,0.001],[4787.8,2.10862166],[4506.0,102.0]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.7,3.0],[4790.8,3.504]]]
["bitfinex","ETHUSD",1755994139920,[[4790.0,0.749],[4789.8,2.08773211],[4789.6,0.001],[4789.5,2.0888886],[4789.0,2.08911758]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.8,3.504],[4792.4,0.2992]]]
["bitfinex","ETHUSD",1755994140436,[[4790.0,0.749],[4789.9,2.08771811],[4789.6,2.08885298],[4789.5,0.001],[4789.0,2.08911758]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.7,3.0],[4790.8,3.504]]]
["bitfinex","ETHUSD",1755994140611,[[4790.0,0.749],[4789.8,2.08776361],[4789.6,0.001],[4789.5,2.08889705],[4789.0,2.08911758]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.7,3.0],[4790.8,3.504]]]
["bitfinex","ETHUSD",1755994141028,[[4790.0,0.749],[4789.9,2.08772443],[4789.6,0.001],[4789.5,2.08889705],[4789.0,2.08911758]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.8,3.504],[4794.5,4.71270211]]]
["bitfinex","ETHUSD",1755994141236,[[4790.0,2.83668267],[4789.6,0.001],[4789.5,0.001],[4789.2,2.08802555],[4789.0,0.001]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.7,3.0],[4790.8,3.504]]]
["bitfinex","ETHUSD",1755994141432,[[4790.0,2.83668267],[4789.8,2.0877644],[4789.6,0.001],[4789.5,0.001],[4789.2,2.08802555]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.8,3.504],[4791.9,0.66]]]
["bitfinex","ETHUSD",1755994141813,[[4790.0,3.32922738],[4789.8,2.0877644],[4789.6,0.001],[4789.5,0.001],[4789.2,2.08802555]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.7,3.0],[4790.8,3.504]]]
["bitfinex","ETHUSD",1755994142132,[[4790.0,1.24154471],[4789.9,2.08771879],[4789.7,2.08779851],[4789.6,0.001],[4789.5,0.001]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.7,3.0],[4790.8,3.504]]]
["bitfinex","ETHUSD",1755994142354,[[4790.0,1.24154471],[4789.9,2.08771879],[4789.6,0.001],[4789.5,2.08886734],[4786.3,1.884563]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.7,3.0],[4790.8,3.504]]]
["bitfinex","ETHUSD",1755994142559,[[4790.0,0.2863],[4789.6,0.4637],[4789.5,0.001],[4789.0,0.001],[4788.9,2.08815853]],[[4790.1,0.002],[4790.3,3.486],[4790.5,0.002],[4790.7,1.606],[4790.8,2.10733974]]]
["bitfinex","ETHUSD",1755994142836,[[4789.6,0.4637],[4789.5,0.001],[4789.0,0.001],[4788.9,2.0881573],[4788.6,2.08929078]],[[4790.1,0.3055],[4790.3,3.486],[4790.5,0.002],[4790.7,1.93261636],[4790.8,0.1148]]]
["bitfinex","ETHUSD",1755994143015,[[4789.6,0.001],[4789.5,0.001],[4789.0,0.001],[4788.9,2.0881573],[4788.6,2.08929078]],[[4790.1,0.3055],[4790.3,3.486],[4790.5,0.002],[4790.7,1.93261636],[4790.8,0.1148]]]
["bitfinex","ETHUSD",1755994143215,[[4789.7,0.4627],[4789.6,0.001],[4789.5,0.001],[4789.0,0.001],[4788.9,2.0881573]],[[4790.1,0.002],[4790.3,3.486],[4790.5,0.002],[4790.6,2.08942619],[4790.7,1.93261636]]]
["bitfinex","ETHUSD",1755994143551,[[4790.0,0.2863],[4789.8,0.4627],[4789.6,0.001],[4789.5,0.001],[4789.1,2.08905954]],[[4790.1,0.002],[4790.3,3.486],[4790.5,0.002],[4790.6,0.002],[4790.7,4.01999678]]]
["bitfinex","ETHUSD",1755994143706,[[4790.0,0.2863],[4789.8,0.4627],[4789.6,0.001],[4789.5,0.001],[4789.1,0.001]],[[4790.1,0.002],[4790.3,3.486],[4790.5,0.002],[4790.6,0.002],[4790.7,1.93261636]]]
["bitfinex","ETHUSD",1755994144034,[[4790.0,0.2863],[4789.8,0.4627],[4789.6,0.001],[4789.5,0.001],[4789.1,0.001]],[[4790.1,0.002],[4790.3,3.486],[4790.5,0.002],[4790.6,2.08943381],[4790.7,1.93261636]]]
["bitfinex","ETHUSD",1755994144238,[[4790.0,0.2863],[4789.8,0.4627],[4789.6,0.001],[4789.5,0.001],[4789.1,0.001]],[[4790.1,0.002],[4790.3,3.486],[4790.5,0.002],[4790.6,0.002],[4790.7,1.93261636]]]
["bitfinex","ETHUSD",1755994144450,[[4790.0,0.2863],[4789.8,0.4627],[4789.6,0.001],[4789.5,0.001],[4789.1,2.08906081]],[[4790.1,0.002],[4790.3,3.486],[4790.5,0.002],[4790.6,0.002],[4790.7,4.02003536]]]
["bitfinex","ETHUSD",1755994144734,[[4790.0,0.2863],[4789.8,0.4627],[4789.6,0.001],[4789.5,0.001],[4789.1,0.001]],[[4790.1,0.002],[4790.3,3.486],[4790.5,0.002],[4790.6,2.08943391],[4790.7,1.93261636]]]
["bitfinex","ETHUSD",1755994144914,[[4790.0,0.2863],[4789.8,0.4627],[4789.6,0.001],[4789.5,0.001],[4789.1,2.0890637]],[[4790.1,0.002],[4790.3,3.486],[4790.5,0.002],[4790.6,0.002],[4790.7,4.02000291]]]
["bitfinex","ETHUSD",1755994145108,[[4790.0,0.2863],[4789.8,0.4627],[4789.6,0.001],[4789.5,0.001],[4789.1,2.0890637]],[[4790.1,0.002],[4790.3,3.486],[4790.5,0.002],[4790.6,2.08942684],[4790.7,1.93261636]]]
["bitfinex","ETHUSD",1755994145307,[[4790.0,0.2863],[4789.8,0.4627],[4789.6,0.001],[4789.5,0.001],[4789.1,0.001]],[[4790.1,0.002],[4790.3,3.486],[4790.5,2.08950141],[4790.6,0.002],[4790.7,1.93261636]]]
["bitfinex","ETHUSD",1755994145905,[[4789.6,0.001],[4789.5,0.001],[4789.1,0.001],[4788.8,3.71416379],[4788.5,2.08829726]],[[4790.1,0.101],[4790.3,3.486],[4790.5,0.002],[4790.6,0.002],[4790.7,4.02000959]]]
["bitfinex","ETHUSD",1755994146105,[[4789.6,0.001],[4789.5,0.001],[4789.3,0.4627],[4789.1,0.001],[4788.8,3.71416379]],[[4790.1,0.101],[4790.3,3.486],[4790.5,0.002],[4790.6,0.2992],[4790.7,4.02000959]]]
["bitfinex","ETHUSD",1755994146329,[[4789.6,0.001],[4789.5,0.001],[4789.3,0.4627],[4789.1,0.001],[4788.8,3.71416379]],[[4790.1,0.101],[4790.3,3.486],[4790.4,2.08751655],[4790.5,0.002],[4790.6,0.2992]]]
["bitfinex","ETHUSD",1755994146529,[[4789.6,0.001],[4789.5,0.001],[4789.1,0.001],[4788.8,3.71416379],[4787.9,5.08856195]],[[4790.1,0.101],[4790.3,3.486],[4790.4,2.08751655],[4790.5,0.002],[4790.6,0.2992]]]
["bitfinex","ETHUSD",1755994146704,[[4789.6,0.4637],[4789.5,0.001],[4789.1,0.001],[4788.8,3.71416379],[4787.9,5.08856195]],[[4790.1,0.101],[4790.3,3.486],[4790.4,2.08751655],[4790.5,0.002],[4790.6,0.2992]]]
["bitfinex","ETHUSD",1755994146917,[[4789.6,0.001],[4789.5,0.001],[4789.4,0.4627],[4789.1,0.001],[4788.9,2.08814166]],[[4790.1,0.66865165],[4790.3,3.486],[4790.4,2.08751655],[4790.5,0.002],[4790.6,0.2992]]]
["bitfinex","ETHUSD",1755994147117,[[4789.6,0.001],[4789.5,0.001],[4789.4,0.4627],[4789.1,0.001],[4788.7,2.08821821]],[[4790.1,0.66865165],[4790.3,5.57355473],[4790.5,0.002],[4790.6,0.2992],[4948.9,0.1]]]
["bitfinex","ETHUSD",1755994147417,[[4789.6,0.001],[4789.5,0.001],[4789.4,0.5667],[4789.1,0.001],[4788.8,3.71420134]],[[4790.0,0.104],[4790.1,0.66865165],[4790.3,5.57355473],[4790.5,0.002],[4790.6,0.2992]]]
["bitfinex","ETHUSD",1755994147616,[[4789.6,0.001],[4789.5,0.001],[4789.4,0.5667],[4789.1,0.001],[4788.8,1.626]],[[4790.0,0.104],[4790.1,0.56965165],[4790.3,5.57355473],[4790.5,0.002],[4790.6,2.38662401]]]
["bitfinex","ETHUSD",1755994147817,[[4789.6,0.001],[4789.5,0.001],[4789.4,0.5667],[4789.1,0.001],[4788.8,1.626]],[[4790.0,0.104],[4790.1,0.56965165],[4790.3,3.486],[4790.5,2.08950809],[4790.6,0.2992]]]
["bitfinex","ETHUSD",1755994148016,[[4789.6,0.001],[4789.5,0.001],[4789.4,0.5667],[4789.1,0.001],[4788.9,2.08815857]],[[4790.0,0.104],[4790.1,0.56965165],[4790.3,3.486],[4790.5,2.08950809],[4790.6,0.2992]]]
["bitfinex","ETHUSD",1755994148223,[[4789.6,0.001],[4789.5,0.001],[4789.4,0.5667],[4789.1,0.001],[4788.8,3.71420137]],[[4790.0,0.104],[4790.1,0.56965165],[4790.3,3.486],[4790.4,2.08751573],[4790.5,0.002]]]
["bitfinex","ETHUSD",1755994148403,[[4789.6,0.001],[4789.5,0.001],[4789.4,0.104],[4789.1,0.001],[4788.8,1.626]],[[4789.7,0.099],[4789.9,0.66],[4790.0,0.104],[4790.1,0.56965165],[4790.2,3.0]]]
["bitfinex","ETHUSD",1755994148604,[[4789.6,0.001],[4789.5,0.001],[4789.1,0.001],[4788.8,0.02],[4788.6,0.4637]],[[4789.7,9.33081343],[4789.8,1.605],[4789.9,2.38294657],[4790.1,0.56965165],[4790.3,3.002]]]
["bitfinex","ETHUSD",1755994148941,[[4789.6,0.001],[4789.5,0.001],[4789.1,0.001],[4788.8,0.02],[4788.6,0.001]],[[4789.7,11.56520482],[4789.8,1.605],[4789.9,2.08774657],[4790.1,0.56965165],[4790.2,2.08759931]]]
["bitfinex","ETHUSD",1755994149111,[[4789.6,0.001],[4789.5,0.001],[4789.1,0.001],[4788.8,0.02],[4788.6,0.001]],[[4789.7,11.56520482],[4789.8,1.605],[4789.9,2.08774657],[4790.1,0.56965165],[4790.2,2.64590082]]]
["bitfinex","ETHUSD",1755994149301,[[4789.6,0.001],[4789.5,0.001],[4789.1,0.001],[4788.8,0.02],[4788.6,0.001]],[[4789.7,11.56520482],[4789.8,1.605],[4789.9,2.08774657],[4790.1,1.12795316],[4790.2,2.08759931]]]
["bitfinex","ETHUSD",1755994150940,[[4789.6,0.001],[4789.5,0.001],[4789.1,0.001],[4788.8,0.4827],[4788.6,0.001]],[[4789.7,11.27000482],[4789.8,1.605],[4789.9,2.08774657],[4790.1,1.42315316],[4790.5,7.10749364]]]
["bitfinex","ETHUSD",1755994151307,[[4789.6,0.001],[4789.5,0.001],[4789.1,0.001],[4788.8,0.4827],[4788.6,0.001]],[[4789.7,11.27000482],[4789.8,1.605],[4789.9,2.08774657],[4790.1,1.42315316],[4790.4,2.83224035]]]
["bitfinex","ETHUSD",1755994152004,[[4789.6,0.001],[4789.5,0.001],[4789.1,0.001],[4788.8,0.4827],[4788.6,0.001]],[[4789.7,11.59671199],[4789.8,1.605],[4789.9,2.08774657],[4790.1,1.42315316],[4790.4,2.83224035]]]
["bitfinex","ETHUSD",1755994152209,[[4789.6,0.001],[4789.5,0.001],[4789.1,0.001],[4788.8,0.4827],[4788.6,0.001]],[[4789.7,11.59671199],[4789.8,1.605],[4789.9,2.08774657],[4790.1,1.42315316],[4790.3,2.08959352]]]
["bitfinex","ETHUSD",1755994152430,[[4789.6,0.001],[4789.5,0.001],[4789.1,0.001],[4788.8,0.4827],[4788.6,0.001]],[[4789.7,11.59671199],[4789.8,1.605],[4789.9,2.08774657],[4790.0,0.55830151],[4790.1,0.56965165]]]
["bitfinex","ETHUSD",1755994152642,[[4789.6,0.001],[4789.5,0.001],[4789.1,0.001],[4788.8,0.4827],[4788.6,0.001]],[[4789.7,11.89591199],[4789.8,1.605],[4789.9,2.08774657],[4790.0,0.55830151],[4790.1,0.56965165]]]
["bitfinex","ETHUSD",1755994154173,[[4789.6,0.001],[4789.5,0.001],[4789.1,0.001],[4788.8,0.4827],[4788.6,0.001]],[[4789.7,11.59671199],[4789.8,1.605],[4789.9,2.08774657],[4790.0,0.85750151],[4790.1,0.56965165]]]
["bitfinex","ETHUSD",1755994154872,[[4789.6,0.2873],[4789.5,0.001],[4789.1,0.001],[4788.8,0.4827],[4788.6,0.001]],[[4789.7,5.92589856],[4789.8,1.605],[4790.0,0.55830151],[4790.1,0.56965165],[4790.3,0.74669107]]]
["bitfinex","ETHUSD",1755994155077,[[4789.6,0.75],[4789.5,0.001],[4789.1,0.001],[4788.8,0.02],[4788.6,0.001]],[[4789.7,0.32670717],[4790.1,3.486],[4790.3,0.002],[4790.4,0.55830151],[4790.5,1.608]]]
["bitfinex","ETHUSD",1755994155369,[[4789.6,0.75],[4789.5,0.001],[4789.1,2.08903881],[4788.8,0.02],[4788.6,0.001]],[[4790.1,3.486],[4790.3,0.002],[4790.5,1.608],[4790.7,7.77],[4791.0,0.56030151]]]
["bitfinex","ETHUSD",1755994155661,[[4789.6,0.75],[4789.5,0.001],[4789.1,0.001],[4788.8,0.02],[4788.6,0.001]],[[4790.1,0.002],[4790.3,3.488],[4790.5,1.93466727],[4791.0,0.002],[4791.1,0.56030151]]]
["bitfinex","ETHUSD",1755994155863,[[4789.9,2.08770881],[4789.7,0.4627],[4789.6,2.37514588],[4789.5,0.001],[4789.1,0.001]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4791.0,0.002],[4791.1,0.002]]]
["bitfinex","ETHUSD",1755994156078,[[4790.0,2.86653814],[4789.7,0.4627],[4789.6,0.001],[4789.5,0.001],[4789.1,0.001]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4791.0,3.489],[4791.1,0.002]]]
["bitfinex","ETHUSD",1755994156230,[[4790.0,0.2863],[4789.8,2.08773144],[4789.7,0.4627],[4789.6,2.08883532],[4789.5,0.001]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4791.0,3.489],[4791.1,0.002]]]
["bitfinex","ETHUSD",1755994156429,[[4790.0,0.749],[4789.9,2.0876862],[4789.6,2.08883532],[4789.5,0.001],[4788.9,2.08812437]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4791.0,3.489],[4791.1,0.002]]]
["bitfinex","ETHUSD",1755994156629,[[4790.0,2.83668267],[4789.6,2.08883532],[4789.5,0.001],[4789.1,2.08906596],[4788.6,3.001]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4791.0,3.489],[4791.1,0.002]]]
["bitfinex","ETHUSD",1755994156828,[[4790.0,2.83668267],[4789.7,2.08780702],[4789.6,0.001],[4789.5,0.001],[4789.1,2.08906596]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4791.0,3.489],[4791.1,0.002]]]
["bitfinex","ETHUSD",1755994157030,[[4790.0,2.83668267],[4789.8,2.08776348],[4789.6,0.001],[4789.5,0.001],[4789.3,2.08797621]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4791.0,3.489],[4791.1,0.002]]]
["bitfinex","ETHUSD",1755994157861,[[4790.0,2.83668267],[4789.7,2.08780263],[4789.6,0.001],[4789.5,0.001],[4789.0,3.69508073]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4791.0,3.489],[4791.1,0.002]]]
["bitfinex","ETHUSD",1755994158430,[[4790.0,0.749],[4789.8,2.08773518],[4789.6,0.001],[4789.5,2.08887402],[4789.1,3.488]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4791.0,3.489],[4791.1,0.002]]]
["bitfinex","ETHUSD",1755994159341,[[4790.0,1.03277352],[4789.8,2.08773518],[4789.6,0.001],[4789.5,2.08887402],[4789.1,3.488]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4791.0,3.489],[4791.1,0.002]]]
["bitfinex","ETHUSD",1755994159773,[[4790.0,1.03277352],[4789.6,2.08881535],[4789.5,0.001],[4789.3,2.08795419],[4789.1,3.488]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4791.0,3.489],[4791.1,0.002]]]
["bitfinex","ETHUSD",1755994160061,[[4790.0,1.03277352],[4789.8,2.08775225],[4789.6,0.001],[4789.5,2.08889109],[4789.1,3.488]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4791.0,3.489],[4791.1,0.002]]]
["bitfinex","ETHUSD",1755994160562,[[4790.0,0.749],[4789.7,2.08780255],[4789.6,0.001],[4789.5,0.001],[4789.4,2.08792792]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4791.0,3.489],[4791.1,0.002]]]
["bitfinex","ETHUSD",1755994160786,[[4790.0,0.749],[4789.6,0.001],[4789.5,0.001],[4789.4,2.08792792]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4791.0,3.489],[4791.1,0.002]]]
["bitfinex","ETHUSD",1755994160787,[[4790.0,0.749],[4789.6,0.001],[4789.5,0.001],[4789.4,2.08790645],[4789.1,5.08906487]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4791.0,3.489],[4791.1,2.08924124]]]
["bitfinex","ETHUSD",1755994160927,[[4790.0,0.749],[4789.6,0.001],[4789.5,0.001],[4789.1,8.57506487],[4788.6,2.08928591]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4791.0,3.489],[4791.1,2.08924124]]]
["bitfinex","ETHUSD",1755994161133,[[4790.0,0.749],[4789.6,0.001],[4789.5,0.001],[4789.1,5.57506487],[4788.6,2.08928591]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4791.0,3.489],[4791.1,2.08924124]]]
["bitfinex","ETHUSD",1755994161333,[[4790.0,0.749],[4789.6,0.001],[4789.5,2.08889391],[4789.2,2.0880102],[4789.1,3.487]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4791.0,3.489],[4791.1,2.08924124]]]
["bitfinex","ETHUSD",1755994161582,[[4790.0,0.749],[4789.6,0.001],[4789.5,2.08889391],[4789.1,3.487]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4791.0,3.489],[4791.1,2.08924124]]]
["bitfinex","ETHUSD",1755994161583,[[4790.0,0.749],[4789.6,2.08885105],[4789.5,0.001],[4789.3,2.0879775],[4789.1,3.487]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4791.0,3.489],[4791.1,0.002]]]
["bitfinex","ETHUSD",1755994162073,[[4790.0,0.749],[4789.6,2.08885105],[4789.5,0.001],[4789.3,2.0879775],[4789.1,3.488]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4791.0,3.489],[4791.1,0.002]]]
["bitfinex","ETHUSD",1755994162672,[[4790.0,2.83668267],[4789.7,2.0877845],[4789.6,0.001],[4789.5,0.001],[4789.1,5.57607394]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4791.0,0.002],[4791.1,0.002]]]
["bitfinex","ETHUSD",1755994162884,[[4790.0,0.749],[4789.8,2.0877284],[4789.6,0.001],[4789.5,2.08886503],[4789.1,5.57607394]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4791.0,3.488],[4791.1,0.002]]]
["bitfinex","ETHUSD",1755994163243,[[4790.0,0.749],[4789.6,0.001],[4789.5,0.001],[4789.1,5.57604108],[4787.5,2.08874893]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4791.0,3.488],[4791.1,0.002]]]
["bitfinex","ETHUSD",1755994163435,[[4790.0,0.749],[4789.6,0.001],[4789.5,0.001],[4789.1,3.488],[4789.0,3.69509265]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4791.0,3.488],[4791.1,0.002]]]
["bitfinex","ETHUSD",1755994163634,[[4790.0,0.749],[4789.6,0.001],[4789.5,2.08887874],[4789.2,2.08801486],[4789.1,0.001]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4791.0,3.488],[4791.1,0.002]]]
["bitfinex","ETHUSD",1755994163863,[[4790.0,0.1145],[4789.6,0.001],[4789.5,0.001],[4789.1,0.001],[4789.0,1.607]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4791.0,5.57527924],[4791.1,0.002]]]
["bitfinex","ETHUSD",1755994164168,[[4790.0,0.1145],[4789.6,0.001],[4789.5,2.08888576],[4789.2,2.08802156],[4789.1,0.001]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4791.0,3.7842],[4791.1,2.08921069]]]
["bitfinex","ETHUSD",1755994164465,[[4790.0,0.5482],[4789.6,2.08884809],[4789.5,0.001],[4789.3,2.08798356],[4789.1,0.001]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4791.0,3.7842],[4791.1,2.08921069]]]
["bitfinex","ETHUSD",1755994164957,[[4790.0,0.6522],[4789.6,0.001],[4789.5,2.08889523],[4789.3,2.08798356],[4789.1,0.001]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.8,0.124],[4791.0,3.7842]]]
["bitfinex","ETHUSD",1755994165465,[[4790.0,0.6522],[4789.6,2.08885147],[4789.5,0.001],[4789.3,2.08798356],[4789.1,0.001]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.8,0.124],[4791.0,3.7842]]]
["bitfinex","ETHUSD",1755994165983,[[4790.0,0.6522],[4789.6,0.001],[4789.5,2.08888642],[4789.2,2.08802133],[4789.1,0.001]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.8,0.124],[4791.0,3.7842]]]
["bitfinex","ETHUSD",1755994166179,[[4790.0,0.6522],[4789.6,0.001],[4789.5,2.0889001],[4789.2,2.08802133],[4789.1,0.001]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.8,0.124],[4791.0,3.7842]]]
["bitfinex","ETHUSD",1755994166565,[[4790.0,0.6522],[4789.6,2.08885064],[4789.5,0.001],[4789.2,2.08802133],[4789.1,0.001]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.8,0.124],[4791.0,3.7842]]]
["bitfinex","ETHUSD",1755994166866,[[4790.0,0.6522],[4789.6,0.001],[4789.5,2.08889887],[4789.2,2.08802133],[4789.1,0.001]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.8,0.45060441],[4791.0,3.7842]]]
["bitfinex","ETHUSD",1755994167269,[[4790.0,0.6522],[4789.6,2.08885388],[4789.5,0.001],[4789.2,2.08802133],[4789.1,0.001]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.8,0.45060441],[4791.0,3.7842]]]
["bitfinex","ETHUSD",1755994167621,[[4790.0,0.6522],[4789.6,0.001],[4789.5,0.001],[4789.1,0.001],[4788.6,0.001]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.8,0.45060441],[4791.0,3.7842]]]
["bitfinex","ETHUSD",1755994167869,[[4789.6,0.001],[4789.5,0.001],[4789.1,0.001],[4788.7,3.487],[4788.6,0.001]],[[4790.1,0.2982],[4790.2,0.104],[4790.3,0.002],[4790.5,0.002],[4790.8,0.34660441]]]
["bitfinex","ETHUSD",1755994168032,[[4789.6,0.001],[4789.5,0.001],[4789.3,0.104],[4789.1,0.001],[4788.9,0.4337]],[[4790.1,0.2982],[4790.2,0.104],[4790.3,0.002],[4790.5,0.002],[4790.8,0.34660441]]]
["bitfinex","ETHUSD",1755994168033,[[4789.6,0.001],[4789.5,0.001],[4789.3,0.104],[4789.1,0.001],[4788.9,0.4337]],[[4790.1,0.2982],[4790.2,0.104],[4790.3,0.002],[4790.4,3.0],[4790.5,0.002]]]
["bitfinex","ETHUSD",1755994168238,[[4789.6,0.001],[4789.5,0.001],[4789.3,0.104],[4789.1,0.001],[4788.5,2.08832163]],[[4790.0,0.34042],[4790.1,0.2982],[4790.2,3.592],[4790.3,0.002],[4790.5,2.08947154]]]
["bitfinex","ETHUSD",1755994168439,[[4790.0,0.3137],[4789.7,0.5377],[4789.6,0.001],[4789.5,0.001],[4789.1,0.001]],[[4790.1,0.002],[4790.3,0.002],[4790.4,3.104],[4790.5,3.49],[4790.9,0.66]]]
["bitfinex","ETHUSD",1755994168645,[[4790.0,0.7474],[4789.8,0.001],[4789.7,0.104],[4789.6,0.001],[4789.5,0.001]],[[4790.1,0.002],[4790.3,0.002],[4790.4,3.104],[4790.5,3.49],[4790.6,2.08942584]]]
["bitfinex","ETHUSD",1755994168854,[[4790.0,0.3137],[4789.8,0.001],[4789.7,0.104],[4789.6,0.4347],[4789.5,0.001]],[[4790.1,0.002],[4790.3,0.002],[4790.4,3.104],[4790.5,5.57747082],[4790.6,0.002]]]
["bitfinex","ETHUSD",1755994169032,[[4789.8,0.001],[4789.7,0.104],[4789.6,0.4347],[4789.5,0.001],[4784.3,3.768126]],[[4790.1,0.002],[4790.3,0.002],[4790.4,3.104],[4790.5,5.57747082],[4790.6,0.002]]]
["bitfinex","ETHUSD",1755994169245,[[4790.0,0.3137],[4789.8,0.001],[4789.7,0.104],[4789.6,0.001],[4789.5,0.001]],[[4790.1,0.002],[4790.3,0.002],[4790.4,0.104],[4790.5,0.002],[4790.6,0.002]]]
["bitfinex","ETHUSD",1755994169567,[[4790.0,2.93908267],[4789.8,0.001],[4789.7,2.08778658],[4789.6,0.001],[4789.5,0.001]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4791.1,0.002]]]
["bitfinex","ETHUSD",1755994169769,[[4790.0,3.4419696],[4789.8,2.08875948],[4789.6,0.001],[4789.5,2.08887693],[4789.1,0.001]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4791.1,0.002]]]
["bitfinex","ETHUSD",1755994170065,[[4790.0,3.4419696],[4789.8,0.001],[4789.6,2.08882329],[4789.5,0.001],[4789.2,2.08799863]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4791.1,0.002]]]
["bitfinex","ETHUSD",1755994170266,[[4790.0,3.4419696],[4789.8,0.001],[4789.7,3.49],[4789.6,0.001],[4789.5,0.001]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4791.1,0.002]]]
["bitfinex","ETHUSD",1755994170446,[[4790.0,3.4419696],[4789.8,2.08875988],[4789.7,3.49],[4789.6,0.001],[4789.5,0.001]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4791.1,0.002]]]
["bitfinex","ETHUSD",1755994172465,[[4790.0,3.4419696],[4789.8,3.49],[4789.6,2.08881764],[4789.5,0.001],[4789.1,2.08905048]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4791.1,0.002]]]
["bitfinex","ETHUSD",1755994172663,[[4790.0,3.4419696],[4789.8,5.57775715],[4789.6,0.001],[4789.5,0.001],[4789.1,2.08905048]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4791.1,0.002]]]
["bitfinex","ETHUSD",1755994172971,[[4790.0,3.4419696],[4789.8,3.49],[4789.6,2.08882123],[4789.5,0.001],[4789.2,2.08798941]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4791.1,0.002]]]
["bitfinex","ETHUSD",1755994173171,[[4790.0,1.35428693],[4789.9,2.08772586],[4789.8,3.49],[4789.6,0.001],[4789.5,2.08886]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4791.1,0.002]]]
["bitfinex","ETHUSD",1755994173349,[[4790.0,1.35428693],[4789.9,2.08772586],[4789.8,3.49],[4789.6,0.001],[4789.5,0.001]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4791.1,0.002]]]
["bitfinex","ETHUSD",1755994173541,[[4790.0,3.4419696],[4789.8,3.49],[4789.6,0.001],[4789.5,0.001],[4789.1,2.08906329]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4791.1,0.002]]]
["bitfinex","ETHUSD",1755994173975,[[4790.0,3.4419696],[4789.8,5.57774973],[4789.6,0.001],[4789.5,0.001],[4789.3,2.08797597]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4791.1,0.002]]]
["bitfinex","ETHUSD",1755994175354,[[4790.0,3.4419696],[4789.8,5.57774973],[4789.6,0.001],[4789.5,2.08888433],[4788.4,5.08836067]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4791.1,0.002]]]
["bitfinex","ETHUSD",1755994175751,[[4790.0,6.9299696],[4789.8,2.08874973],[4789.6,0.001],[4789.5,0.001],[4789.2,2.08800643]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4791.1,0.002]]]
["bitfinex","ETHUSD",1755994176379,[[4790.0,4.84228693],[4789.8,0.001],[4789.6,0.001],[4789.5,0.001],[4786.3,0.15981671]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4791.1,0.002]]]
["bitfinex","ETHUSD",1755994177204,[[4790.0,6.9299696],[4789.8,2.08876733],[4789.6,0.001],[4789.5,0.001],[4789.2,2.08803083]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4791.1,0.002]]]
["bitfinex","ETHUSD",1755994177872,[[4790.0,0.92058693],[4789.8,0.001],[4789.7,0.4337],[4789.6,0.001],[4789.5,0.001]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4791.0,0.2982]]]
["bitfinex","ETHUSD",1755994178072,[[4790.0,0.4177],[4789.8,0.001],[4789.7,3.9217],[4789.6,0.001],[4789.5,0.001]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4791.0,0.2982]]]
["bitfinex","ETHUSD",1755994178306,[[4790.0,0.4177],[4789.8,0.001],[4789.7,6.00951254],[4789.6,0.001],[4789.5,0.001]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4791.0,0.2982]]]
["bitfinex","ETHUSD",1755994178606,[[4790.0,0.4177],[4789.8,2.08876476],[4789.7,3.488],[4789.6,0.001],[4789.5,2.08889742]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4791.0,0.2982]]]
["bitfinex","ETHUSD",1755994178775,[[4790.0,0.8514],[4789.8,2.08876476],[4789.7,3.488],[4789.6,0.001],[4789.5,2.08889742]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4791.0,0.2982]]]
["bitfinex","ETHUSD",1755994179598,[[4790.0,0.104],[4789.8,0.001],[4789.7,3.488],[4789.6,2.08885045],[4789.5,0.4347]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4791.0,0.2982]]]
["bitfinex","ETHUSD",1755994179783,[[4790.0,0.104],[4789.8,0.001],[4789.7,3.488],[4789.6,2.08885045],[4789.5,0.4347]],[[4790.1,0.005],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4791.0,0.002]]]
["bitfinex","ETHUSD",1755994179990,[[4790.0,0.104],[4789.8,0.001],[4789.6,0.001],[4789.5,0.001],[4789.3,3.489]],[[4790.1,0.005],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4790.7,0.66]]]
["bitfinex","ETHUSD",1755994180174,[[4790.0,0.104],[4789.8,0.001],[4789.6,0.001],[4789.5,0.001],[4789.3,5.5769465]],[[4790.1,0.005],[4790.3,0.002],[4790.5,0.2953],[4790.6,0.106],[4790.7,0.66]]]
["bitfinex","ETHUSD",1755994180568,[[4790.0,0.104],[4789.8,0.001],[4789.6,0.001],[4789.5,0.001],[4789.3,5.5769465]],[[4790.1,0.005],[4790.3,0.002],[4790.5,0.2953],[4790.6,0.106],[4790.7,0.98660068]]]
["bitfinex","ETHUSD",1755994180964,[[4790.0,0.104],[4789.8,0.001],[4789.6,0.001],[4789.5,0.001],[4789.4,2.08794097]],[[4790.1,0.005],[4790.3,0.002],[4790.5,0.2953],[4790.6,0.106],[4790.7,0.98660068]]]
["bitfinex","ETHUSD",1755994181172,[[4790.0,0.104],[4789.8,0.001],[4789.6,0.001],[4789.5,2.08889819],[4789.2,2.52172753]],[[4790.1,0.005],[4790.3,0.002],[4790.5,0.2953],[4790.6,0.106],[4790.7,0.98660068]]]
["bitfinex","ETHUSD",1755994181486,[[4790.0,0.104],[4789.8,0.001],[4789.6,0.001],[4789.5,2.08889819],[4789.2,2.52172753]],[[4790.1,0.005],[4790.3,0.002],[4790.5,0.2953],[4790.6,0.106],[4790.7,0.66]]]
["bitfinex","ETHUSD",1755994181668,[[4790.0,0.104],[4789.8,0.001],[4789.6,0.001],[4789.5,0.001],[4789.2,0.4337]],[[4790.1,0.005],[4790.3,0.002],[4790.5,0.2953],[4790.6,0.106],[4790.7,0.66]]]
["bitfinex","ETHUSD",1755994181875,[[4790.0,0.104],[4789.8,0.001],[4789.6,0.001],[4789.5,0.001],[4789.4,2.08793778]],[[4790.1,0.005],[4790.3,0.002],[4790.5,0.2953],[4790.6,0.106],[4790.7,0.66]]]
["bitfinex","ETHUSD",1755994182705,[[4790.0,0.104],[4789.8,0.001],[4789.6,0.001],[4789.5,0.001],[4789.1,0.001]],[[4790.1,0.005],[4790.3,0.002],[4790.5,0.2953],[4790.6,0.106],[4790.7,0.66]]]
["bitfinex","ETHUSD",1755994182999,[[4790.0,0.104],[4789.8,0.001],[4789.6,2.52254967],[4789.5,0.001],[4789.3,5.57698193]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.106],[4790.7,0.66]]]
["bitfinex","ETHUSD",1755994183208,[[4790.0,0.4177],[4789.8,0.001],[4789.6,0.001],[4789.5,0.001],[4789.3,3.489]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.106],[4790.9,1.605]]]
["bitfinex","ETHUSD",1755994183381,[[4790.0,0.8514],[4789.9,2.08772031],[4789.8,0.001],[4789.6,0.001],[4789.5,2.08886063]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.106],[4790.9,1.605]]]
["bitfinex","ETHUSD",1755994183588,[[4790.0,1.14551203],[4789.9,2.08772031],[4789.8,0.001],[4789.6,0.001],[4789.5,2.08886063]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4790.9,1.605]]]
["bitfinex","ETHUSD",1755994183787,[[4790.0,1.14551203],[4789.9,2.08772031],[4789.8,0.001],[4789.6,2.08884504],[4789.5,0.001]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4790.9,1.605]]]
["bitfinex","ETHUSD",1755994184197,[[4790.0,0.8514],[4789.8,0.001],[4789.6,2.08884504],[4789.5,0.001]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4790.9,1.605]]]
["bitfinex","ETHUSD",1755994184198,[[4790.0,0.8514],[4789.8,0.001],[4789.6,0.001],[4789.5,0.001],[4789.1,0.001]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4790.9,1.605]]]
["bitfinex","ETHUSD",1755994184695,[[4790.0,0.8514],[4789.8,2.08876431],[4789.6,0.001],[4789.5,2.08889657],[4789.1,0.001]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4790.9,1.605]]]
["bitfinex","ETHUSD",1755994185785,[[4790.0,0.8514],[4789.9,2.08772125],[4789.8,0.001],[4789.6,2.08885355],[4789.5,0.001]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4790.9,1.605]]]
["bitfinex","ETHUSD",1755994185984,[[4790.0,0.8524],[4789.9,2.08772125],[4789.8,0.001],[4789.6,2.08885355],[4789.5,0.001]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4790.9,1.605]]]
["bitfinex","ETHUSD",1755994186984,[[4790.0,0.8524],[4789.8,0.001],[4789.7,2.0877703],[4789.6,0.001],[4789.5,0.001]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4790.9,1.605]]]
["bitfinex","ETHUSD",1755994187188,[[4790.0,0.8524],[4789.9,2.08772216],[4789.8,0.001],[4789.6,2.08885404],[4789.5,0.001]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4790.9,1.605]]]
["bitfinex","ETHUSD",1755994187429,[[4790.0,0.8524],[4789.8,0.001],[4789.6,2.08885404],[4789.5,0.001]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4790.9,1.605]]]
["bitfinex","ETHUSD",1755994187430,[[4790.0,0.8524],[4789.8,2.08876114],[4789.6,0.001],[4789.5,0.001],[4789.4,2.08790609]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4790.9,1.605]]]
["bitfinex","ETHUSD",1755994188030,[[4790.0,0.8524],[4789.8,2.08876114],[4789.6,0.001],[4789.5,2.08888404],[4503.3,0.18552876]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4790.9,1.605]]]
["bitfinex","ETHUSD",1755994188241,[[4790.0,0.8524],[4789.8,2.08876114],[4789.6,0.001],[4789.5,2.08888404],[4776.6,0.32659504]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4790.9,1.605]]]
["bitfinex","ETHUSD",1755994188595,[[4790.0,0.8524],[4789.8,2.08876114],[4789.6,0.001],[4789.5,2.08888404],[4784.7,2.609]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4790.9,1.605]]]
["bitfinex","ETHUSD",1755994190295,[[4790.0,0.8524],[4789.8,0.001],[4789.6,2.08885504],[4789.5,0.001],[4789.3,5.57696075]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4790.9,1.605]]]
["bitfinex","ETHUSD",1755994190636,[[4790.0,0.105],[4789.8,0.001],[4789.7,2.08777408],[4789.6,0.001],[4789.5,3.9589]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4790.7,0.764]]]
["bitfinex","ETHUSD",1755994191450,[[4790.0,0.4007],[4789.8,0.001],[4789.7,2.08777408],[4789.6,0.001],[4789.5,3.9589]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4790.7,0.764]]]
["bitfinex","ETHUSD",1755994191633,[[4790.0,6.44628267],[4789.8,2.08874859],[4789.6,0.001],[4789.5,2.0889006],[4789.0,3.69509826]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4791.4,0.55887508]]]
["bitfinex","ETHUSD",1755994191930,[[4790.0,7.2998858],[4789.8,2.08874859],[4789.6,0.001],[4789.5,2.0889006],[4789.0,3.69509826]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4790.8,0.02]]]
["bitfinex","ETHUSD",1755994193719,[[4790.0,7.2998858],[4789.8,2.08874859],[4789.6,0.001],[4789.5,0.001],[4789.3,2.08798628]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4790.8,0.02]]]
["bitfinex","ETHUSD",1755994193908,[[4790.0,7.2998858],[4789.8,2.08874859],[4789.6,0.001],[4789.5,0.001],[4789.0,1.607]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4790.8,0.02]]]
["bitfinex","ETHUSD",1755994194812,[[4790.0,7.2998858],[4789.8,2.08874859],[4789.6,0.001],[4789.5,0.001],[4789.4,2.08790062]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4790.8,0.02]]]
["bitfinex","ETHUSD",1755994197541,[[4790.0,3.3419858],[4789.8,2.08874859],[4789.6,0.001],[4789.5,0.001],[4789.4,2.08790062]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4790.8,0.02]]]
["bitfinex","ETHUSD",1755994197709,[[4790.0,7.3018858],[4789.8,2.08874859],[4789.6,0.001],[4789.5,0.001],[4789.4,2.08790062]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4790.8,0.02]]]
["bitfinex","ETHUSD",1755994198236,[[4790.0,6.8339858],[4789.8,2.08874859],[4789.7,0.4679],[4789.6,0.001],[4789.5,0.001]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4790.8,0.02]]]
["bitfinex","ETHUSD",1755994198430,[[4790.0,6.5382858],[4789.8,2.08874859],[4789.7,0.4679],[4789.6,0.001],[4789.5,0.001]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4790.8,0.02]]]
["bitfinex","ETHUSD",1755994198610,[[4790.0,7.3018858],[4789.8,2.08874859],[4789.6,0.001],[4789.5,0.001],[4772.2,0.32656484]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4790.8,0.02]]]
["bitfinex","ETHUSD",1755994199012,[[4790.0,7.3018858],[4789.8,2.08874859],[4789.6,0.001],[4789.5,0.001],[4782.3,31.37]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4790.8,0.02]]]
["bitfinex","ETHUSD",1755994199245,[[4790.0,7.3018858],[4789.8,2.08874859],[4789.6,0.001],[4789.5,0.001],[4787.1,2.6369882]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4790.8,0.02]]]
["bitfinex","ETHUSD",1755994199645,[[4790.0,0.105],[4789.8,0.001],[4789.7,3.492],[4789.6,0.001],[4789.5,1.606]],[[4790.1,0.1641],[4790.3,0.002],[4790.5,0.002],[4790.6,0.434],[4790.8,0.02]]]
["bitfinex","ETHUSD",1755994199943,[[4790.0,0.105],[4789.8,0.001],[4789.7,3.492],[4789.6,0.001],[4789.5,3.6938637]],[[4790.1,0.1641],[4790.3,0.002],[4790.5,0.002],[4790.6,0.434],[4790.8,0.02]]]
["bitfinex","ETHUSD",1755994200145,[[4790.0,0.105],[4789.8,0.001],[4789.7,3.492],[4789.6,0.001],[4789.5,1.606]],[[4790.1,0.1641],[4790.3,0.002],[4790.5,0.002],[4790.6,0.434],[4790.8,0.02]]]
["bitfinex","ETHUSD",1755994200640,[[4790.0,0.105],[4789.8,0.001],[4789.7,3.492],[4789.6,0.001],[4789.5,1.606]],[[4790.1,0.1641],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4790.8,0.02]]]
["bitfinex","ETHUSD",1755994200820,[[4790.0,0.105],[4789.8,0.001],[4789.7,3.492],[4789.6,0.001],[4789.5,3.69388396]],[[4790.1,0.1641],[4790.3,0.002],[4790.4,0.432],[4790.5,0.002],[4790.6,0.002]]]
["bitfinex","ETHUSD",1755994201021,[[4790.0,0.105],[4789.8,0.001],[4789.7,5.57981255],[4789.6,0.001],[4789.5,1.606]],[[4790.1,0.1641],[4790.3,0.002],[4790.4,0.432],[4790.5,0.002],[4790.6,0.002]]]
["bitfinex","ETHUSD",1755994201522,[[4790.0,0.105],[4789.8,0.001],[4789.7,3.492],[4789.6,0.001],[4789.5,1.606]],[[4790.1,0.1641],[4790.3,0.002],[4790.4,0.432],[4790.5,0.002],[4790.6,0.002]]]
["bitfinex","ETHUSD",1755994201722,[[4790.0,0.105],[4789.8,0.001],[4789.7,3.492],[4789.6,2.08883613],[4789.5,1.606]],[[4790.1,0.1641],[4790.3,0.002],[4790.4,0.432],[4790.5,0.002],[4790.6,0.002]]]
["bitfinex","ETHUSD",1755994201916,[[4790.0,0.105],[4789.8,0.001],[4789.7,3.492],[4789.6,0.001],[4789.5,1.606]],[[4790.1,0.1641],[4790.3,0.002],[4790.4,0.432],[4790.5,0.002],[4790.6,0.002]]]
["bitfinex","ETHUSD",1755994202440,[[4790.0,0.105],[4789.8,0.001],[4789.7,3.492],[4789.6,0.001],[4789.5,1.606]],[[4790.1,0.1641],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4791.4,2.08711252]]]
["bitfinex","ETHUSD",1755994202741,[[4790.0,0.105],[4789.8,0.001],[4789.7,3.492],[4789.6,0.001],[4789.5,0.001]],[[4790.1,0.5961],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4790.7,0.104]]]
["bitfinex","ETHUSD",1755994202925,[[4790.0,0.105],[4789.8,0.001],[4789.6,0.001],[4789.5,0.001],[4789.4,3.495]],[[4790.1,0.5961],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4790.7,0.104]]]
["bitfinex","ETHUSD",1755994203643,[[4790.0,0.001],[4789.8,0.001],[4789.6,0.001],[4789.5,0.001],[4789.0,0.001]],[[4790.1,3.34373908],[4790.3,0.002],[4790.5,1.607],[4790.6,0.002],[4790.7,3.55887508]]]
["bitfinex","ETHUSD",1755994203834,[[4790.0,0.001],[4789.8,0.001],[4789.6,0.001],[4789.5,0.001],[4789.2,0.1048]],[[4790.1,4.80884204],[4790.2,2.08760351],[4790.3,0.002],[4790.5,4.25337282],[4790.6,0.002]]]
["bitfinex","ETHUSD",1755994204035,[[4790.0,0.001],[4789.8,0.001],[4789.6,0.001],[4789.5,0.001],[4789.2,0.1048]],[[4790.1,5.92402388],[4790.2,2.08760351],[4790.3,0.002],[4790.5,4.25337282],[4790.6,0.002]]]
["bitfinex","ETHUSD",1755994204233,[[4790.0,0.001],[4789.8,0.001],[4789.6,0.001],[4789.5,0.001],[4789.2,0.1048]],[[4790.1,5.92402388],[4790.3,0.002],[4790.5,4.25337282],[4790.6,0.002]]]
["bitfinex","ETHUSD",1755994204234,[[4790.0,0.001],[4789.8,0.001],[4789.6,0.001],[4789.5,0.001],[4789.2,0.1048]],[[4790.1,8.01166296],[4790.3,0.002],[4790.5,4.25337282],[4790.6,0.002],[4791.1,0.002]]]
["bitfinex","ETHUSD",1755994204430,[[4790.0,0.001],[4789.8,0.001],[4789.6,0.001],[4789.5,0.001],[4789.2,0.1048]],[[4790.1,8.33830172],[4790.3,0.002],[4790.5,4.25337282],[4790.6,0.002],[4791.1,0.002]]]
["bitfinex","ETHUSD",1755994204634,[[4790.0,0.001],[4789.8,0.001],[4789.6,0.001],[4789.5,0.105],[4787.9,2.08858471]],[[4790.1,0.9394808],[4790.2,0.104],[4790.3,0.002],[4790.5,2.16587508],[4790.6,0.002]]]
["bitfinex","ETHUSD",1755994204930,[[4790.0,0.105],[4789.8,0.001],[4789.6,0.001],[4789.5,0.001],[4789.4,0.4679]],[[4790.1,0.49073876],[4790.3,0.002],[4790.4,0.44874204],[4790.5,1.607],[4790.6,0.106]]]
["bitfinex","ETHUSD",1755994205132,[[4790.0,0.105],[4789.8,0.001],[4789.6,0.001],[4789.5,2.08889996],[4789.4,0.4679]],[[4790.1,0.49073876],[4790.3,0.002],[4790.4,0.44874204],[4790.5,1.607],[4790.6,0.106]]]
["bitfinex","ETHUSD",1755994205341,[[4790.0,0.105],[4789.8,0.001],[4789.6,2.08885143],[4789.5,0.001],[4789.4,0.4679]],[[4790.1,0.002],[4790.3,0.002],[4790.5,1.607],[4790.6,0.106],[4790.8,0.02]]]
["bitfinex","ETHUSD",1755994205535,[[4790.0,0.105],[4789.8,0.001],[4789.6,2.08885143],[4789.5,0.001],[4789.4,0.4679]],[[4790.1,0.002],[4790.3,0.002],[4790.5,1.607],[4790.6,0.106],[4790.8,0.79509484]]]
["bitfinex","ETHUSD",1755994206151,[[4790.0,0.105],[4789.8,0.001],[4789.6,0.001],[4789.5,2.08889864],[4789.4,0.4679]],[[4790.1,0.002],[4790.3,0.002],[4790.5,1.607],[4790.6,0.106],[4790.7,3.0]]]
["bitfinex","ETHUSD",1755994206351,[[4790.0,0.105],[4789.8,0.001],[4789.6,0.001],[4789.5,0.001],[4789.4,2.55583768]],[[4790.1,0.002],[4790.3,0.002],[4790.5,1.607],[4790.6,0.55447816],[4790.7,3.0]]]
["bitfinex","ETHUSD",1755994206653,[[4790.0,0.105],[4789.8,0.001],[4789.6,0.001],[4789.5,0.001],[4789.4,2.55583768]],[[4790.1,0.002],[4790.3,0.002],[4790.5,1.607],[4790.6,0.55447816]]]
["bitfinex","ETHUSD",1755994206654,[[4790.0,0.105],[4789.8,0.001],[4789.6,0.001],[4789.5,2.08889433],[4789.4,0.4679]],[[4790.1,0.002],[4790.3,0.002],[4790.5,1.607],[4790.6,0.55447816],[4791.1,0.56087508]]]
["bitfinex","ETHUSD",1755994206859,[[4790.0,0.105],[4789.8,0.001],[4789.6,0.001],[4789.5,2.08889433],[4789.4,0.4679]],[[4790.1,0.002],[4790.3,0.002],[4790.5,1.607],[4790.6,0.106],[4790.7,3.0]]]
["bitfinex","ETHUSD",1755994207158,[[4790.0,0.105],[4789.8,0.001],[4789.6,2.08885144],[4789.5,0.001],[4789.4,0.4679]],[[4790.1,0.002],[4790.3,0.002],[4790.5,1.607],[4790.6,0.55447816],[4790.7,3.0]]]
["bitfinex","ETHUSD",1755994207328,[[4790.0,0.105],[4789.8,0.001],[4789.6,0.001],[4789.5,2.0888982],[4789.4,0.4679]],[[4790.1,0.002],[4790.3,0.002],[4790.5,1.607],[4790.6,0.55447816],[4790.9,3.9307]]]
["bitfinex","ETHUSD",1755994207657,[[4790.0,0.105],[4789.8,0.001],[4789.6,0.001],[4789.5,0.001],[4789.4,2.55584278]],[[4790.1,0.002],[4790.3,0.002],[4790.5,1.607],[4790.6,0.106],[4790.7,3.0]]]
["bitfinex","ETHUSD",1755994207865,[[4790.0,0.105],[4789.8,0.001],[4789.6,0.001],[4789.5,0.001],[4789.4,2.55584278]],[[4790.1,0.2951],[4790.3,0.002],[4790.5,1.607],[4790.6,0.55447816],[4790.7,3.3022]]]
["bitfinex","ETHUSD",1755994208658,[[4790.0,0.105],[4789.8,0.001],[4789.6,0.001],[4789.5,0.001],[4789.4,0.4679]],[[4790.1,0.2951],[4790.3,0.002],[4790.5,1.607],[4790.6,0.55447816],[4790.7,0.3022]]]
["bitfinex","ETHUSD",1755994209033,[[4790.0,0.105],[4789.8,0.001],[4789.6,0.001],[4789.5,0.001],[4789.2,0.4679]],[[4790.1,0.2951],[4790.3,0.002],[4790.5,1.607],[4790.6,0.55447816],[4790.7,0.3022]]]
["bitfinex","ETHUSD",1755994209238,[[4790.0,0.105],[4789.8,0.001],[4789.6,0.001],[4789.5,0.001],[4789.4,2.08793193]],[[4790.1,0.2951],[4790.3,0.002],[4790.5,1.607],[4790.6,0.55447816],[4790.7,3.7992]]]
["bitfinex","ETHUSD",1755994209644,[[4790.0,0.105],[4789.8,0.001],[4789.6,0.001],[4789.5,2.08890026],[4789.2,2.55592237]],[[4790.1,0.2951],[4790.3,0.002],[4790.5,1.607],[4790.6,0.55447816],[4790.7,0.3022]]]
["bitfinex","ETHUSD",1755994209845,[[4790.0,0.105],[4789.8,0.001],[4789.6,0.001],[4789.5,0.001],[4789.2,0.4679]],[[4790.1,0.2951],[4790.3,0.002],[4790.5,1.607],[4790.6,0.55447816],[4790.8,3.517]]]
["bitfinex","ETHUSD",1755994210159,[[4790.0,0.105],[4789.8,0.001],[4789.6,0.001],[4789.5,0.001],[4789.2,0.4679]],[[4790.1,0.2951],[4790.3,0.002],[4790.5,1.9092],[4790.6,0.106],[4790.7,3.0]]]
["bitfinex","ETHUSD",1755994211129,[[4790.0,0.105],[4789.8,0.001],[4789.6,0.001],[4789.5,0.001],[4789.3,5.58397893]],[[4790.1,0.2951],[4790.3,0.002],[4790.5,1.9092],[4790.6,0.106],[4950.4,10.1010101]]]
["bitfinex","ETHUSD",1755994211326,[[4790.0,0.105],[4789.8,0.001],[4789.6,0.001],[4789.5,0.001],[4789.4,2.08792404]],[[4790.1,0.2951],[4790.3,0.002],[4790.5,1.9092],[4790.6,0.106],[4790.7,3.0]]]
["bitfinex","ETHUSD",1755994211571,[[4790.0,0.105],[4789.8,0.001],[4789.6,0.001],[4789.5,0.4689],[4789.1,0.001]],[[4790.1,0.002],[4790.3,0.002],[4790.5,1.607],[4790.6,0.106],[4790.7,3.497]]]
["bitfinex","ETHUSD",1755994211729,[[4790.0,0.105],[4789.8,0.001],[4789.6,0.001],[4789.5,0.4689],[4789.3,5.58394524]],[[4790.1,0.1641],[4790.3,0.002],[4790.5,1.607],[4790.6,0.55442185],[4790.7,3.497]]]
["bitfinex","ETHUSD",1755994211929,[[4790.0,0.105],[4789.8,0.001],[4789.6,0.001],[4789.5,0.4689],[4789.3,5.58394524]],[[4790.1,0.1641],[4790.3,0.002],[4790.5,1.607],[4790.6,0.98642185],[4790.7,3.497]]]
["bitfinex","ETHUSD",1755994212232,[[4790.0,0.105],[4789.8,0.001],[4789.6,0.001],[4789.5,0.001],[4789.3,6.05184524]],[[4790.1,0.1641],[4790.3,0.002],[4790.5,1.607],[4790.6,0.538],[4790.7,3.82361358]]]
["bitfinex","ETHUSD",1755994212455,[[4790.0,0.105],[4789.8,0.001],[4789.6,0.001],[4789.5,0.001],[4789.4,2.08793459]],[[4790.1,0.1641],[4790.3,0.002],[4790.5,1.607],[4790.6,0.538],[4790.7,3.82361358]]]
["bitfinex","ETHUSD",1755994213363,[[4790.0,0.105],[4789.8,0.001],[4789.6,0.001],[4789.5,0.001],[4789.3,6.05184701]],[[4790.1,0.1641],[4790.3,0.002],[4790.5,1.607],[4790.6,0.538],[4790.7,3.82361358]]]
["bitfinex","ETHUSD",1755994213571,[[4790.0,0.105],[4789.8,0.001],[4789.6,0.001],[4789.5,0.001],[4789.4,2.08793574]],[[4790.1,0.1641],[4790.3,0.002],[4790.5,1.607],[4790.6,0.538],[4790.7,3.82361358]]]
["bitfinex","ETHUSD",1755994214433,[[4790.0,0.105],[4789.8,0.001],[4789.6,0.001],[4789.5,0.001],[4788.6,2.08928641]],[[4790.1,0.1641],[4790.3,0.002],[4790.5,1.607],[4790.6,0.538],[4790.7,3.82361358]]]
["bitfinex","ETHUSD",1755994214634,[[4790.0,0.105],[4789.8,0.001],[4789.6,0.001],[4789.5,0.001],[4789.2,2.08802802]],[[4790.1,0.1641],[4790.3,0.002],[4790.5,1.607],[4790.6,0.538],[4790.7,3.82361358]]]
["bitfinex","ETHUSD",1755994214960,[[4790.0,0.8686],[4789.8,0.001],[4789.7,2.08777889],[4789.6,0.001],[4789.5,0.001]],[[4790.1,0.002],[4790.3,0.002],[4790.5,1.607],[4790.6,3.602],[4790.7,0.32661358]]]
["bitfinex","ETHUSD",1755994215162,[[4790.0,0.8686],[4789.8,0.001],[4789.6,2.08882294],[4789.5,0.001],[4788.8,2.10916532]],[[4790.1,0.002],[4790.3,0.002],[4790.5,1.607],[4790.6,3.602],[4790.7,0.32661358]]]
["bitfinex","ETHUSD",1755994215359,[[4790.0,0.8686],[4789.8,0.001],[4789.7,2.08779807],[4789.6,0.001],[4789.5,0.001]],[[4790.1,0.002],[4790.3,0.002],[4790.5,1.607],[4790.6,0.106],[4790.7,0.32661358]]]
["bitfinex","ETHUSD",1755994216157,[[4790.0,0.8686],[4789.8,0.001],[4789.7,2.08779807],[4789.6,0.001],[4789.5,0.001]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.106],[4790.7,0.32661358]]]
["bitfinex","ETHUSD",1755994216773,[[4790.0,0.8686],[4789.9,2.08771787],[4789.8,0.001],[4789.6,0.001],[4789.5,0.001]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4791.0,0.002]]]
["bitfinex","ETHUSD",1755994217063,[[4790.0,2.95628267],[4789.8,0.001],[4789.6,0.001],[4789.5,0.001],[4787.1,3.97247905]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4791.0,0.002]]]
["bitfinex","ETHUSD",1755994217241,[[4790.0,2.95628267],[4789.8,2.08875255],[4789.6,0.001],[4789.5,0.001],[4787.1,3.97247905]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4791.0,0.002]]]
["bitfinex","ETHUSD",1755994217567,[[4790.0,2.95628267],[4789.8,0.001],[4789.6,2.08882136],[4789.5,0.001],[4787.2,1.883563]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4791.0,0.002]]]
["bitfinex","ETHUSD",1755994217730,[[4790.0,2.95628267],[4789.8,0.001],[4789.6,2.08882136],[4789.5,0.001],[4787.2,1.883563]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4791.0,1.08396207]]]
["bitfinex","ETHUSD",1755994217933,[[4790.0,2.95628267],[4789.8,0.001],[4789.6,0.001],[4789.5,0.001],[4787.2,1.883563]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4791.0,1.08396207]]]
["bitfinex","ETHUSD",1755994218134,[[4790.0,2.95628267],[4789.8,2.08874876],[4789.6,0.001],[4789.5,0.001],[4787.2,1.883563]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4791.0,1.08396207]]]
["bitfinex","ETHUSD",1755994218443,[[4790.0,2.95628267],[4789.8,0.001],[4789.6,2.0888173],[4789.5,0.001],[4787.2,1.883563]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4791.0,1.08396207]]]
["bitfinex","ETHUSD",1755994218649,[[4790.0,0.8686],[4789.9,2.08768646],[4789.8,0.001],[4789.6,2.0888173],[4789.5,0.001]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4791.0,1.08396207]]]
["bitfinex","ETHUSD",1755994220474,[[4790.0,2.95628267],[4789.8,3.496],[4789.7,2.08780555],[4789.6,0.001],[4789.5,0.001]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4791.0,1.08396207]]]
["bitfinex","ETHUSD",1755994220641,[[4790.0,0.8686],[4789.9,2.08772317],[4789.8,3.496],[4789.7,2.08780555],[4789.6,0.001]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4791.0,1.08396207]]]
["bitfinex","ETHUSD",1755994220975,[[4790.0,0.8686],[4789.8,3.496],[4789.6,0.001]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4791.0,1.08396207]]]
["bitfinex","ETHUSD",1755994220976,[[4790.0,0.8686],[4789.8,5.58376282],[4789.6,0.001],[4789.5,2.08889502],[4789.1,0.001]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4791.0,1.08396207]]]
["bitfinex","ETHUSD",1755994221349,[[4790.0,0.8686],[4789.8,3.496],[4789.6,0.001],[4789.5,0.001],[4789.1,2.08905252]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4791.0,1.08396207]]]
["bitfinex","ETHUSD",1755994221550,[[4790.0,2.95628267],[4789.8,3.496],[4789.7,2.08780665],[4789.6,0.001],[4789.5,0.001]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4791.0,1.08396207]]]
["bitfinex","ETHUSD",1755994221748,[[4790.0,3.8103916],[4789.8,3.496],[4789.7,2.08780665],[4789.6,0.001],[4789.5,0.001]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4791.0,1.08396207]]]
["bitfinex","ETHUSD",1755994221949,[[4790.0,1.72270893],[4789.8,5.58373031],[4789.6,0.001],[4789.5,2.08886225],[4755.7,0.00097383]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4791.0,1.08396207]]]
["bitfinex","ETHUSD",1755994222151,[[4790.0,1.72270893],[4789.9,2.08771577],[4789.8,3.496],[4789.6,2.08884771],[4789.5,0.001]],[[4790.1,0.002],[4790.3,0.002],[4790.5,0.002],[4790.6,0.002],[4791.0,1.08396207]]]
["bitfinex","ETHUSD",1755994270327,[[4792.7,11.55838538],[4792.5,2.08657338],[4792.3,0.4598],[4792.1,2.0867408],[4792.0,8.68377165]],[[4792.8,0.12460001],[4793.3,0.002],[4793.4,0.4726],[4793.8,0.002],[4795.2,0.55240569]]]
["bitfinex","ETHUSD",1755994319789,[[4792.1,0.001],[4791.7,0.4498],[4791.6,0.001],[4789.8,2.10876408],[4789.6,0.001]],[[4792.2,24.38176759],[4792.4,3.20588488],[4792.7,3.79492724],[4792.8,0.00200001],[4792.9,2.51762758]]]
["bitfinex","ETHUSD",1755994381726,[[4790.0,0.501],[4789.7,0.001],[4787.2,1.606],[4786.8,0.021],[4786.3,6.5979603]],[[4790.1,11.41397011],[4790.2,8.29046423],[4790.3,11.47591605],[4790.5,2.08748641],[4790.6,0.26912085]]]
["bitfinex","ETHUSD",1755994410363,[[4789.6,0.7541],[4789.5,0.001],[4789.3,0.001],[4787.4,2.08881175],[4772.8,12.21288213]],[[4789.7,14.40316601],[4789.9,9.92751387],[4790.1,0.88775883],[4790.2,1.49743655],[4790.4,10.61290962]]]
["bitfinex","ETHUSD",1755994465419,[[4789.8,0.7455],[4789.6,0.001],[4789.5,0.001],[4789.3,0.105],[4789.1,0.001]],[[4789.9,4.70058794],[4790.0,0.002],[4790.2,0.32667167],[4790.4,0.56193261],[4790.5,2.55768114]]]
["bitfinex","ETHUSD",1755994555202,[[4790.9,5.189],[4790.8,0.001],[4790.4,0.001],[4790.0,0.4499],[4789.5,0.001]],[[4791.0,0.20740001],[4791.5,0.002],[4791.6,0.002],[4792.0,6.60562679],[4792.5,1.22193261]]]
["bitfinex","ETHUSD",1755994626099,[[4792.0,7.26080087],[4791.8,2.08688384],[4791.5,2.08701555],[4791.3,1.605],[4791.0,0.001]],[[4792.1,1e-08],[4792.6,0.002],[4792.8,1e-08],[4793.0,0.002],[4793.3,1.51989224]]]
["bitfinex","ETHUSD",1755994684351,[[4789.5,0.001],[4789.4,0.001],[4789.3,0.001],[4789.1,0.001]],[[4789.9,15.0560486],[4790.0,7.75905064],[4790.1,8.69126587],[4790.3,0.26912085],[4790.5,3.58490132]]]
["bitfinex","ETHUSD",1755994703486,[[4789.1,0.001],[4789.0,0.001],[4788.7,0.4552],[4787.0,0.1048],[4786.5,2.08920338]],[[4789.2,8.835047],[4789.3,19.76524671],[4789.4,2.08794421],[4789.5,1.49743655],[4789.6,0.469]]]
["bitfinex","ETHUSD",1755994748796,[[4786.3,0.001],[4785.8,0.021],[4785.5,0.438],[4785.3,0.001],[4784.4,2.0901017]],[[4786.4,25.28152232],[4786.6,2.08918601],[4786.8,1.12708021],[4786.9,7.11105378],[4787.1,2.201]]]
["bitfinex","ETHUSD",1755994788668,[[4784.3,0.7262],[4784.0,0.1048],[4783.9,2.09033862],[4783.5,2.09049725],[4783.0,6.60362679]],[[4784.4,3.486],[4784.6,1.7128],[4785.0,3.0],[4785.1,0.3270403],[4785.2,0.66]]]
["bitfinex","ETHUSD",1755994867371,[[4785.5,3.5918],[4785.4,99.998],[4785.3,0.001],[4785.0,0.001],[4784.9,1.607]],[[4785.6,0.7663],[4786.4,0.10480001],[4786.5,3.0],[4786.6,6.60362679],[4786.9,0.002]]]
["bitfinex","ETHUSD",1755994871653,[[4785.5,5.6804458],[4785.4,99.998],[4785.3,0.001],[4785.0,0.001],[4784.7,2.08998808]],[[4785.6,0.7663],[4786.4,0.10480001],[4786.5,3.0],[4786.6,6.60362679],[4786.9,0.002]]]
["bitfinex","ETHUSD",1755994961973,[[4787.5,106.51370092],[4787.3,2.0888601],[4787.1,2.08892559],[4787.0,0.001],[4786.9,6.60362679]],[[4787.6,0.2969],[4787.8,0.02],[4787.9,0.002],[4789.1,0.002],[4789.2,1.606]]]
["bitfinex","ETHUSD",1755995058386,[[4790.7,9.50078476],[4790.6,7.18142119],[4790.5,0.4434],[4790.2,2.0875955],[4790.1,0.97464774]],[[4790.8,0.02],[4791.1,0.002],[4791.5,0.4636],[4791.8,0.02],[4791.9,1.00814795]]]
["bitfinex","ETHUSD",1755995117235,[[4796.7,7.484835],[4796.5,2.08483264],[4796.3,2.08494047],[4796.2,6.60362679],[4796.1,0.4539]],[[4796.8,0.2227],[4797.2,0.4429],[4797.8,0.02],[4798.2,0.55935424],[4798.5,0.74827709]]]
["bitfinex","ETHUSD",1755995172469,[[4798.7,10.28589772],[4798.5,2.08396361],[4798.2,2.08508621],[4798.1,7.26362679],[4798.0,0.4382]],[[4798.8,0.00360001],[4799.1,0.3519],[4799.8,0.02],[4800.8,0.124],[4801.2,0.77352322]]]
["bitfinex","ETHUSD",1755995192752,[[4798.7,9.09378385],[4798.6,8.0934975],[4798.5,2.08396361],[4798.4,5.007],[4798.3,0.42203794]],[[4798.8,1e-08],[4799.8,0.022],[4800.2,0.461],[4800.8,0.02],[4801.8,0.02]]]
["bitfinex","ETHUSD",1755995248199,[[4800.8,3.491],[4800.6,2.08304923],[4800.3,2.08318222],[4800.1,0.433],[4799.8,3.68541581]],[[4801.0,0.04866862],[4801.4,0.1549],[4801.8,0.34588684],[4802.0,0.45015823],[4802.1,0.56269778]]]
["bitfinex","ETHUSD",1755995296999,[[4800.9,0.7726],[4800.7,0.2238],[4800.6,1.603],[4800.5,0.104],[4800.3,2.08416531]],[[4801.0,0.00116862],[4801.2,0.104],[4801.5,0.002],[4801.7,0.32588105],[4801.9,0.44879339]]]
["bitfinex","ETHUSD",1755995352890,[[4800.6,0.7498],[4799.9,0.001],[4799.8,2.20741777],[4799.7,1.603],[4799.4,2.08355606]],[[4800.7,0.104],[4801.0,0.002],[4801.1,3.512],[4801.5,2.08470337],[4801.6,2.16218242]]]
["bitfinex","ETHUSD",1755995371642,[[4800.3,0.3049],[4800.0,2.08331648],[4799.9,0.105],[4799.8,0.021],[4799.7,3.68644756]],[[4800.6,0.104],[4800.9,0.44945905],[4801.0,7.112],[4801.2,3.502],[4801.4,0.5617425]]]
["bitfinex","ETHUSD",1755995419235,[[4800.4,0.7315],[4799.9,0.104],[4799.8,0.021],[4799.7,0.001],[4799.3,2.08461654]],[[4800.5,0.55522521],[4800.6,3.498],[4800.8,3.32596754],[4800.9,2.08294927],[4801.0,0.002]]]
["bitfinex","ETHUSD",1755995454510,[[4804.9,0.7324],[4804.4,0.104],[4804.3,3.556],[4803.5,0.001],[4803.2,8.6855342]],[[4805.0,0.002],[4805.1,0.104],[4805.5,0.002],[4805.7,0.00800574],[4805.8,0.02]]]
["bitfinex","ETHUSD",1755995535127,[[4805.7,5.7408623],[4805.6,14.68498305],[4805.4,2.08097408],[4805.1,2.08111598],[4805.0,1.18995897]],[[4805.8,0.02],[4806.7,0.002],[4806.8,0.02],[4807.3,0.4609],[4808.5,0.56175332]]]
["bitfinex","ETHUSD",1755995569876,[[4813.7,8.37122751],[4813.5,2.07747539],[4813.2,14.19002221],[4813.1,2.07765866],[4813.0,0.72848196]],[[4813.8,0.042],[4814.8,0.02],[4815.0,0.4995],[4815.8,0.1836],[4816.5,0.55622736]]]
["bitfinex","ETHUSD",1755995603430,[[4814.3,7.52472157],[4814.1,2.07719091],[4813.7,2.84611921],[4813.6,1.597],[4813.2,20.97002221]],[[4814.8,0.022],[4815.8,0.02],[4815.9,0.4341],[4816.5,1.597],[4816.8,0.124]]]
["bitfinex","ETHUSD",1755995624957,[[4807.8,0.02],[4807.3,0.001],[4807.0,2.0276],[4806.4,3.646],[4805.7,3.0]],[[4808.2,0.1331],[4809.1,3.0],[4809.2,3.97040303],[4809.3,0.4311],[4809.4,1.597]]]
["bitfinex","ETHUSD",1755995656144,[[4806.8,0.0165],[4806.4,0.104],[4806.3,0.001],[4805.8,0.4626],[4805.7,2.08082928]],[[4806.9,3.6416633],[4807.0,5.387],[4807.1,0.55955782],[4807.2,0.44765662],[4807.4,0.32549119]]]
["bitfinex","ETHUSD",1755995681227,[[4811.7,12.05279431],[4811.5,2.07833572],[4811.2,2.07846125],[4810.8,2.07865635],[4810.7,16.28572091]],[[4811.8,1e-08],[4813.8,0.4541],[4814.5,1.703],[4814.8,0.022],[4815.0,0.4995]]]
["bitfinex","ETHUSD",1755995745449,[[4812.6,0.0762],[4812.1,0.001],[4811.8,0.021],[4811.7,0.4408],[4811.4,0.104]],[[4812.7,9.30986469],[4812.8,1e-08],[4812.9,2.07776035],[4813.1,0.4298],[4813.2,2.73764544]]]
["bitfinex","ETHUSD",1755995752854,[[4812.6,0.0762],[4812.1,0.001],[4811.8,0.021],[4811.7,0.001],[4811.6,0.001]],[[4812.7,20.06648677],[4812.8,1e-08],[4812.9,2.07776035],[4813.0,1.11501417],[4813.2,2.07764544]]]
["bitfinex","ETHUSD",1755995821427,[[4808.1,0.762],[4807.8,0.021],[4807.7,0.001],[4807.2,0.001],[4806.4,0.104]],[[4808.2,18.87550154],[4808.3,1.61498629],[4808.4,2.07970301],[4808.6,6.12041113],[4808.7,1.599]]]
["bitfinex","ETHUSD",1755995849860,[[4809.1,0.295],[4808.8,0.4436],[4808.5,0.104],[4808.3,2.0806971],[4808.1,0.001]],[[4809.2,0.104],[4809.5,0.002],[4809.7,3.591],[4810.0,0.4348],[4810.1,1.599]]]
["bitfinex","ETHUSD",1755995895215,[[4806.8,0.7773],[4806.3,0.105],[4806.2,2.0816378],[4805.9,2.08076301],[4805.8,0.021]],[[4806.9,10.99592216],[4807.0,1.6],[4807.3,0.002],[4807.6,3.32548669],[4807.7,0.55793765]]]
["bitfinex","ETHUSD",1755995910241,[[4806.3,0.001],[4806.2,0.001],[4805.8,0.021],[4805.6,0.4429],[4805.4,0.001]],[[4806.4,18.70994802],[4806.5,0.85204977],[4806.6,2.08049108],[4806.8,1.1155938],[4806.9,1.6]]]
["bitfinex","ETHUSD",1755995989942,[[4810.2,10.41940772],[4810.0,4.22380207],[4809.9,0.1545827],[4809.8,2.07907229],[4808.3,1.74103001]],[[4810.3,1e-08],[4810.5,0.002],[4810.8,0.022],[4811.2,0.4468],[4811.6,0.002]]]
["bitfinex","ETHUSD",1755996038591,[[4813.0,12.32385421],[4812.8,2.07777379],[4812.5,3.07671423],[4812.2,9.06357862],[4811.7,0.15701398]],[[4813.1,0.3043],[4813.5,0.4664],[4813.6,0.005],[4814.8,0.02],[4815.1,0.55208709]]]
["bitfinex","ETHUSD",1755996096171,[[4815.0,12.66703492],[4814.8,2.07691078],[4814.6,6.53816332],[4814.4,2.23587719],[4814.1,2.51439634]],[[4815.1,0.73380001],[4815.6,0.002],[4815.8,0.02],[4816.1,0.002],[4817.8,6.55816332]]]
["bitfinex","ETHUSD",1755996119026,[[4816.5,5.264],[4815.3,3.0],[4815.2,0.66],[4815.1,2.52185907],[4798.4,0.32479631]],[[4816.6,0.7463],[4817.1,0.01188261],[4817.4,0.104],[4817.5,0.5613049],[4817.7,0.44904392]]]
["bitfinex","ETHUSD",1755996154925,[[4816.9,3.663],[4816.4,1.596],[4816.1,0.4417],[4815.6,0.001],[4749.1,15.068504]],[[4817.0,0.2883],[4817.1,0.01188261],[4817.3,0.4707],[4817.4,6.53816332],[4817.6,0.104]]]
["bitfinex","ETHUSD",1755996195788,[[4817.0,3.40893394],[4816.8,2.07705401],[4816.7,1.596],[4816.5,0.4416],[4816.3,2.07724279]],[[4817.1,0.01188261],[4817.6,0.4395],[4817.8,0.02],[4818.5,0.19454018],[4818.6,0.66435658]]]
["bitfinex","ETHUSD",1755996250475,[[4821.8,3.66990879],[4821.7,4.5455],[4821.6,2.07398069],[4821.2,0.1484],[4820.9,2.07427511]],[[4822.8,0.02],[4823.1,0.4294],[4823.5,0.104],[4823.6,3.00514712],[4823.8,0.85431245]]]
["bitfinex","ETHUSD",1755996290831,[[4822.1,0.104],[4821.8,1.595],[4821.7,0.001],[4820.1,2.07462261],[4819.6,14.87548451]],[[4822.3,0.55892967],[4822.6,2.01358937],[4822.7,3.3088],[4822.8,0.34193102],[4822.9,0.01282104]]]
["bitfinex","ETHUSD",1755996323711,[[4813.6,0.001],[4812.6,0.001],[4812.3,0.105],[4812.1,1.596],[4811.9,0.2675]],[[4813.7,1.81277692],[4813.8,6.67436894],[4813.9,3.584],[4814.0,0.32503475],[4814.2,2.07719791]]]
["bitfinex","ETHUSD",1755996335517,[[4809.8,0.02],[4808.8,0.2885],[4808.4,2.07969311],[4808.2,1.598],[4807.7,2.07998751]],[[4809.9,6.98832976],[4810.3,1.598],[4810.7,2.07873726],[4810.9,0.429],[4811.0,2.07860277]]]
["bitfinex","ETHUSD",1755996377313,[[4813.7,0.104],[4813.5,3.636],[4813.1,2.07766105],[4813.0,1.599],[4812.5,2.07792139]],[[4813.8,0.74300001],[4814.2,1.01055117],[4814.3,3.002],[4814.4,0.104],[4814.5,0.73574292]]]
["bitfinex","ETHUSD",1755996417001,[[4814.7,7.77427534],[4814.5,2.07705021],[4814.3,0.001],[4814.2,2.07718429],[4813.7,14.31238253]],[[4814.8,0.022],[4815.0,0.002],[4815.8,0.022],[4816.0,0.469],[4816.4,0.104]]]
["bitfinex","ETHUSD",1755996466639,[[4817.5,3.572],[4817.1,0.104],[4817.0,1.596],[4816.6,2.07611223],[4816.3,2.07624643]],[[4817.6,0.85727109],[4817.8,0.126],[4818.3,1.00624154],[4818.4,2.40012379],[4818.6,2.07529698]]]
["bitfinex","ETHUSD",1755996473573,[[4817.1,3.676],[4817.0,1.596],[4816.6,2.07615204],[4816.3,2.07626804],[4815.8,0.001]],[[4817.2,0.7764],[4817.8,0.126],[4818.1,0.44721846],[4818.2,3.0],[4818.3,2.95920456]]]
["bitfinex","ETHUSD",1755996517287,[[4816.8,0.001],[4816.3,0.001],[4815.5,3.57],[4815.3,4.04520871],[4815.0,2.07683014]],[[4816.9,15.77924707],[4817.1,3.06903622],[4817.5,9.92354077],[4818.4,4.989],[4818.5,3.57481297]]]
["bitfinex","ETHUSD",1755996556481,[[4812.2,0.001],[4811.8,0.02],[4810.8,0.3095],[4810.2,3.67590469],[4809.9,2.07903343]],[[4812.3,20.28980835],[4812.5,2.07793046],[4812.6,0.55767803],[4812.9,0.74436319],[4813.2,3.389878]]]
["bitfinex","ETHUSD",1755996602201,[[4810.0,0.001],[4809.8,0.021],[4809.0,0.001],[4808.8,0.02],[4808.4,2.07965145]],[[4810.1,6.20209484],[4810.3,3.568],[4810.4,2.63750225],[4810.7,0.74489901],[4810.8,2.07868422]]]
["bitfinex","ETHUSD",1755996614707,[[4810.0,0.001],[4809.8,0.021],[4809.1,0.104],[4809.0,2.08043321],[4808.8,0.02]],[[4810.1,7.21000372],[4810.2,0.32528936],[4810.6,0.002],[4810.8,2.34522537]]]
["bitfinex","ETHUSD",1755996658895,[[4809.8,0.12],[4809.0,0.001],[4808.8,0.02],[4808.4,0.104],[4808.2,1.599]],[[4809.9,7.87379987],[4810.1,0.002],[4810.2,0.74802984],[4810.4,0.4358],[4810.6,1.12381375]]]
["bitfinex","ETHUSD",1755996706272,[[4806.9,0.104],[4806.8,1.619],[4806.7,2.08041424],[4806.4,2.08054647],[4805.9,2.08077266]],[[4807.9,7.87382987],[4808.1,7.089],[4808.3,2.82961909],[4808.5,8.47853707],[4809.2,4.2320591]]]
["bitfinex","ETHUSD",1755996755011,[[4806.3,0.001],[4805.8,0.02],[4804.1,0.104],[4803.9,2.08162407],[4803.8,0.02]],[[4806.4,13.97454278],[4806.6,8.63462058],[4806.9,2.0803453],[4807.0,1.49270823],[4807.6,0.25715954]]]
["bitfinex","ETHUSD",1755996794151,[[4803.2,1.6],[4802.9,2.08204371],[4802.8,3.566],[4802.7,6.55413119],[4801.7,5.23837577]],[[4804.3,0.90184584],[4804.4,7.089],[4804.5,3.556],[4804.7,1.6],[4804.8,0.02]]]
["bitfinex","ETHUSD",1755996816019,[[4805.7,2.7408623],[4805.5,5.18494891],[4805.4,5.63299221],[4805.2,6.55413119],[4805.0,2.08114584]],[[4805.8,1e-08],[4807.0,0.4526],[4807.8,0.022],[4807.9,0.002],[4808.1,0.106]]]
["bitfinex","ETHUSD",1755996861882,[[4806.7,11.14636733],[4806.5,2.08050193],[4806.1,2.08066181],[4806.0,14.47019357],[4805.7,7.34788488]],[[4806.8,1e-08],[4807.3,0.002],[4807.8,0.022],[4807.9,0.002],[4810.4,0.44918765]]]
["bitfinex","ETHUSD",1755996936693,[[4806.3,3.537],[4806.2,0.104],[4805.9,1.6],[4805.8,0.02],[4805.7,2.08185966]],[[4806.7,0.4424],[4806.9,3.42953373],[4807.0,6.54806539],[4807.3,3.537],[4807.7,9.16901011]]]
["bitfinex","ETHUSD",1755996998243,[[4807.5,0.001],[4807.0,0.001],[4806.9,3.53],[4806.7,1.599],[4806.6,0.001]],[[4807.6,4.28900841],[4807.7,7.091],[4807.8,2.66066939],[4807.9,0.32545377],[4808.0,6.54806539]]]
["bitfinex","ETHUSD",1755997053521,[[4807.4,2.18412647],[4807.3,3.525],[4807.2,3.67919944],[4806.7,0.66],[4806.5,2.08148503]],[[4807.5,0.002],[4807.6,0.00089756],[4807.7,0.002],[4807.8,0.4719],[4808.0,0.002]]]
["bitfinex","ETHUSD",1755997097219,[[4807.0,0.001],[4806.6,0.001],[4806.5,0.001],[4806.1,0.001],[4805.8,0.021]],[[4807.1,10.83097464],[4807.2,6.87356849],[4807.3,2.08017599],[4807.4,0.002],[4807.5,1.12391279]]]
["bitfinex","ETHUSD",1755997150871,[[4807.0,0.001],[4806.6,0.001],[4806.5,0.001],[4806.1,0.001],[4805.8,0.021]],[[4807.1,17.16536148],[4807.2,1.12191279],[4807.3,2.08017468],[4807.4,1.602],[4807.5,6.55006539]]]
["bitfinex","ETHUSD",1755997201239,[[4807.0,0.001],[4806.6,0.001],[4806.5,0.001],[4806.1,0.001],[4805.2,3.608]],[[4807.1,10.39770742],[4807.3,4.80208965],[4807.4,0.002],[4807.5,6.55006539],[4807.9,0.002]]]
["bitfinex","ETHUSD",1755997265001,[[4800.8,0.0333],[4799.8,0.02],[4798.5,1.602],[4798.1,2.08414253],[4796.9,3.0]],[[4800.9,9.44019259],[4801.0,3.20059624],[4801.3,2.52760612],[4801.4,15.48793161],[4801.7,1.49093627]]]
["bitfinex","ETHUSD",1755997301312,[[4798.1,0.001],[4797.8,0.02],[4796.8,0.02],[4796.5,2.0848427],[4796.4,0.104]],[[4798.2,8.97681738],[4798.3,6.58216606],[4798.4,2.08407121],[4798.5,1.12027269],[4798.7,3.68693612]]]
["bitfinex","ETHUSD",1755997304425,[[4798.1,0.001],[4797.8,0.02],[4796.8,0.02],[4796.2,0.104],[4795.8,2.1051395]],[[4798.2,10.44490282],[4798.3,1.12027269],[4798.4,2.08404071],[4798.5,6.58216606],[4798.8,7.09285651]]]
["bitfinex","ETHUSD",1755997364462,[[4793.8,0.02],[4793.3,0.001],[4792.8,0.02],[4792.1,2.19903152],[4791.8,2.10689312]],[[4793.9,10.00159514],[4794.0,2.08594397],[4794.1,0.56030649],[4794.5,0.98846777],[4794.6,7.088]]]
["bitfinex","ETHUSD",1755997387188,[[4793.7,0.0453],[4793.3,0.001],[4793.2,0.104],[4793.0,3.69136767],[4792.8,2.10643052]],[[4793.8,0.106],[4794.2,3.32636795],[4794.3,4.007],[4794.5,0.15840206],[4794.7,7.64617934]]]
["bitfinex","ETHUSD",1755997436953,[[4792.8,0.0653],[4792.3,0.001],[4792.0,0.0283],[4791.8,0.021],[4791.2,0.104]],[[4792.9,15.28549767],[4793.1,1.604],[4793.2,0.74950395],[4793.3,6.59540821],[4793.4,0.10255137]]]
["bitfinex","ETHUSD",1755997457890,[[4792.8,0.021],[4792.3,0.001],[4792.1,1.604],[4791.9,3.545],[4791.8,0.02]],[[4793.0,0.7543],[4793.2,3.0],[4793.3,6.59540821],[4793.6,0.60797567],[4793.7,3.0]]]
["bitfinex","ETHUSD",1755997483138,[[4792.8,0.021],[4792.3,1.606],[4791.9,2.19081462],[4791.8,3.5813],[4791.6,2.08694884]],[[4792.9,0.104],[4793.0,0.002],[4793.1,3.0],[4793.2,7.03370821],[4793.3,0.56266729]]]
["bitfinex","ETHUSD",1755997532796,[[4791.8,0.021],[4790.9,1.708],[4789.3,2.08796707],[4789.0,5.15241686],[4788.7,2.08820964]],[[4791.9,5.9380549],[4792.0,6.5936907],[4792.3,0.32649551],[4792.4,2.08664205],[4793.0,0.002]]]
["bitfinex","ETHUSD",1755997550385,[[4788.8,0.02],[4788.1,0.1048],[4787.8,0.021],[4787.5,99.56709999],[4786.3,2.08926861]],[[4788.9,0.3935],[4789.1,0.4491],[4789.6,3.0],[4789.7,5.153],[4791.7,2.08694214]]]
["bitfinex","ETHUSD",1755997586580,[[4787.9,3.641],[4787.5,99.51009999],[4787.4,0.1048],[4787.3,1.606],[4786.9,2.08903276]],[[4788.0,0.7632],[4788.1,0.1048],[4788.3,0.45143784],[4788.5,3.56451463],[4788.6,3.07101528]]]
["bitfinex","ETHUSD",1755997631353,[[4787.9,3.636],[4787.5,101.70366884],[4787.3,1.606],[4787.2,2.08890139],[4786.6,2.0891576]],[[4788.0,0.7224],[4788.4,0.1048],[4788.6,0.45128466],[4788.7,6.62404558],[4789.0,4.10210582]]]
["bitfinex","ETHUSD",1755997691905,[[4787.5,99.58899999],[4787.3,3.533],[4787.0,0.001],[4786.8,0.0693],[4786.4,2.1940338]],[[4787.6,10.69669199],[4788.0,0.99325801],[4788.1,2.08852461],[4788.2,3.15895503],[4788.3,0.75205289]]]
["bitfinex","ETHUSD",1755997736075,[[4785.3,0.001],[4784.8,0.02],[4783.8,0.02],[4783.7,1.6563],[4782.2,3.53]],[[4785.4,24.72777189],[4785.5,1.257],[4785.6,2.08962244],[4785.7,0.74929912],[4785.9,2.08947115]]]
["bitfinex","ETHUSD",1755997773917,[[4783.8,0.02],[4783.4,2.09055854],[4783.3,0.001],[4783.2,0.1048],[4783.1,5.61968846]],[[4784.1,0.1048],[4784.6,0.32701029],[4785.0,2.08987286],[4785.3,2.09173765],[4786.1,0.74782118]]]
["bitfinex","ETHUSD",1755997811826,[[4782.6,0.001],[4781.9,1.607],[4781.8,0.02],[4781.7,2.09227872],[4779.9,7.227]],[[4782.8,0.4697],[4782.9,0.19482301],[4783.0,0.32710606],[4783.1,0.44908945],[4783.2,13.575]]]
["bitfinex","ETHUSD",1755997825984,[[4781.8,0.02],[4781.7,0.001],[4780.9,2.09163124],[4780.8,0.1248],[4780.6,0.0503]],[[4781.9,4.4055],[4782.3,0.32717321],[4782.4,3.0],[4782.5,7.046],[4782.8,2.09082988]]]
["bitfinex","ETHUSD",1755997858731,[[4778.8,0.1655],[4778.1,0.0903],[4777.9,0.1048],[4777.8,0.02],[4776.8,2.11341354]],[[4778.9,0.44439764],[4779.0,0.43220144],[4779.1,1.123951],[4779.4,3.0],[4779.6,0.4456]]]
["bitfinex","ETHUSD",1755997907828,[[4778.6,0.1445],[4778.0,2.09292335],[4777.9,0.0903],[4777.8,0.021],[4777.7,2.09305455]],[[4778.7,7.05961576],[4778.9,0.3274309],[4779.1,0.55846008],[4779.2,0.4455],[4779.3,2.09436191]]]
["bitfinex","ETHUSD",1755997946063,[[4776.3,0.001],[4775.8,0.02],[4774.9,0.108],[4774.8,0.02],[4774.6,2.0944047]],[[4776.4,17.15688483],[4776.6,9.47619533],[4776.9,1.11678939],[4777.0,2.09339351],[4777.4,0.15830902]]]
["bitfinex","ETHUSD",1755997947967,[[4776.3,0.001],[4775.8,0.02],[4774.9,0.108],[4774.7,2.09433228],[4774.4,2.09447204]],[[4776.4,16.72243683],[4776.5,0.74417038],[4776.6,2.09355148],[4776.8,6.6383248],[4776.9,1.11678939]]]
["bitfinex","ETHUSD",1755998001177,[[4777.7,8.40395126],[4777.5,8.7314495],[4777.4,0.087],[4777.3,2.09323257],[4777.2,2.69249451]],[[4777.8,1e-08],[4778.8,0.042],[4779.3,0.002],[4779.5,0.1048],[4779.6,2.0408]]]
["bitfinex","ETHUSD",1755998052307,[[4780.2,4.09618483],[4780.0,2.09202934],[4779.7,1.609],[4779.6,2.09320306],[4778.5,2.09267217]],[[4780.3,0.002],[4780.8,0.022],[4781.3,0.002],[4781.7,0.1048],[4782.2,8.71630335]]]
["bitfinex","ETHUSD",1755998103119,[[4782.4,6.28340433],[4782.3,0.1048],[4782.2,2.09108123],[4781.7,2.09129812],[4781.5,3.6993555]],[[4782.5,0.7611],[4782.6,0.002],[4782.8,1.02],[4782.9,0.1048],[4783.3,3.44790811]]]
["bitfinex","ETHUSD",1755998118962,[[4783.0,11.12321139],[4782.8,2.0908057],[4782.7,7.97261286],[4782.5,3.69895661],[4782.3,0.2497]],[[4783.1,1e-08],[4783.6,0.002],[4783.7,0.4405],[4784.1,0.002],[4784.8,0.022]]]
["bitfinex","ETHUSD",1755998166595,[[4785.9,4.186],[4785.8,0.02],[4785.6,0.001],[4785.5,0.1048],[4784.9,2.08990773]],[[4786.0,0.7817],[4786.1,0.1048],[4786.8,1e-08],[4787.0,0.3268882]]]
["bitfinex","ETHUSD",1755998205277,[[4785.9,0.001],[4785.8,0.021],[4785.6,0.001],[4785.4,0.001],[4785.3,3.642743]],[[4786.0,3.7749],[4786.1,3.6628],[4786.3,0.44710132],[4786.4,0.32690366],[4786.5,6.61629643]]]
["bitfinex","ETHUSD",1755998266782,[[4787.6,8.37411211],[4787.4,2.088796],[4787.1,2.08891986],[4787.0,0.4557],[4786.5,2.08917602]],[[4787.7,0.002],[4787.8,0.02],[4788.0,0.4477],[4788.5,0.1048],[4789.5,2.41469756]]]
["bitfinex","ETHUSD",1755998310522,[[4786.6,0.001],[4786.1,0.4389],[4785.8,0.021],[4785.4,0.4379],[4785.3,2.08972539]],[[4786.7,0.8888],[4786.8,5.0890808],[4786.9,3.55],[4787.1,0.002],[4787.8,2.1086492]]]
["bitfinex","ETHUSD",1755998360908,[[4781.8,0.021],[4780.8,0.021],[4780.6,0.001],[4780.3,0.4618],[4780.2,0.001]],[[4781.9,12.3693608],[4782.1,16.44267933],[4782.2,0.7430206],[4782.5,3.20548769],[4782.7,2.0909022]]]
["bitfinex","ETHUSD",1755998374815,[[4780.2,0.001],[4779.8,0.02],[4779.6,0.001],[4779.5,0.4618],[4778.5,2.09269718]],[[4780.3,10.48713669],[4780.4,1.10731183],[4780.5,2.09185158],[4780.7,14.85046489],[4780.8,2.09170174]]]
["bitfinex","ETHUSD",1755998419288,[[4778.7,3.26532067],[4778.5,5.74649556],[4778.3,0.4614],[4778.1,2.063],[4777.8,2.09297199]],[[4778.8,0.002],[4779.2,0.1048],[4779.6,0.453],[4779.8,0.022],[4780.2,3.70198687]]]
["bitfinex","ETHUSD",1755998445439,[[4777.9,5.63996971],[4777.8,0.44398],[4777.7,2.09305242],[4777.5,0.1048],[4777.4,1.609]],[[4778.0,0.033],[4778.2,0.5773],[4778.8,0.002],[4779.2,0.99804657],[4779.3,8.24355172]]]
["bitfinex","ETHUSD",1755998503589,[[4778.6,0.001],[4778.3,3.545],[4778.1,0.001],[4777.9,0.4529],[4777.8,1.61]],[[4778.7,0.4074],[4778.8,0.002],[4779.0,0.44643807],[4779.1,6.63644391],[4779.6,4.609]]]
["bitfinex","ETHUSD",1755998524932,[[4775.8,0.02],[4775.0,0.4539],[4774.8,2.1143252],[4774.7,0.083929],[4774.4,2.09446665]],[[4776.6,18.74937336],[4776.8,2.09345168],[4777.0,0.55589718],[4777.2,2.19807946],[4777.4,0.74370038]]]
["bitfinex","ETHUSD",1755998547609,[[4773.1,0.003],[4772.8,0.02],[4772.2,0.4631],[4771.9,2.09559022],[4771.8,0.02]],[[4773.2,4.29778988],[4773.3,3.546],[4773.6,2.09485611],[4773.8,0.5522535],[4774.0,2.09471357]]]
["bitfinex","ETHUSD",1755998607183,[[4774.2,5.64259176],[4774.1,0.1048],[4774.0,2.0946521],[4773.5,0.4679],[4773.4,2.09490248]],[[4774.3,0.308],[4774.6,0.4739],[4774.8,0.022],[4774.9,0.1048],[4775.6,0.44578562]]]
["bitfinex","ETHUSD",1755998669927,[[4772.8,2.09520616],[4772.7,3.551],[4772.6,2.09629067],[4772.2,0.02],[4772.1,3.70751343]],[[4772.9,0.294],[4773.4,0.4745],[4773.7,6.65095981],[4773.8,0.0904],[4774.2,3.547]]]
["bitfinex","ETHUSD",1755998710918,[[4772.6,0.001],[4772.2,0.02],[4771.8,0.1258],[4771.7,4.0267],[4771.6,1.614]],[[4772.7,0.1048],[4772.8,6.65164787],[4772.9,0.4464],[4773.0,3.3112],[4773.1,3.561]]]
["bitfinex","ETHUSD",1755998736109,[[4767.8,0.021],[4765.3,2.09848639],[4764.9,1.612],[4764.6,2.6987698],[4763.8,0.02]],[[4768.8,0.66],[4768.9,24.36674822],[4769.1,0.4316],[4769.5,0.36180353],[4769.7,0.5523741]]]
["bitfinex","ETHUSD",1755998760215,[[4767.5,3.32544458],[4767.3,2.09761953],[4767.2,0.1048],[4767.0,2.09874955],[4766.8,0.02]],[[4767.6,0.002],[4767.9,1.613],[4768.0,0.44320285],[4768.1,0.002],[4768.2,0.54934426]]]
["bitfinex","ETHUSD",1755998815624,[[4771.0,7.66995279],[4770.9,0.1724],[4770.8,2.09606489],[4770.7,0.4726],[4770.5,10.36508498]],[[4771.1,1e-08],[4772.2,0.1724],[4772.6,0.0504],[4772.7,0.002],[4772.8,0.02]]]
["bitfinex","ETHUSD",1755998849033,[[4770.7,2.0961283],[4770.5,0.4684],[4770.4,0.3092],[4770.2,3.6678],[4770.0,0.001]],[[4770.9,0.1048],[4771.1,1e-08],[4771.2,4.612],[4771.3,3.563],[4771.5,13.70286866]]]
["bitfinex","ETHUSD",1755998881175,[[4771.0,7.12744839],[4770.8,2.09707518],[4770.3,0.001],[4769.1,3.84],[4768.7,7.13497186]],[[4771.1,1e-08],[4771.6,0.002],[4772.0,0.1048],[4772.5,0.15933675],[4772.9,2.17914613]]]
["bitfinex","ETHUSD",1755998962183,[[4776.5,3.552],[4776.4,2.17751951],[4776.1,2.09375394],[4775.8,0.5678],[4766.6,9.0411025]],[[4776.6,0.2058],[4776.7,0.002],[4776.8,0.022],[4777.1,0.1716],[4777.2,0.32754926]]]
["bitfinex","ETHUSD",1755999031670,[[4779.7,5.2548],[4779.1,0.66],[4778.9,2.09253148],[4778.8,0.2726],[4778.3,0.435]],[[4779.8,0.27260001],[4780.4,0.1048],[4780.7,0.44548697],[4780.8,3.02],[4780.9,6.86258996]]]
["bitfinex","ETHUSD",1755999060008,[[4778.1,0.001],[4777.6,0.001],[4777.5,0.001],[4777.1,0.001],[4776.8,3.6648]],[[4778.2,13.6935],[4778.4,2.09275578],[4778.5,6.64255931],[4778.7,2.0926299],[4778.8,0.1706]]]
["bitfinex","ETHUSD",1755999074195,[[4778.1,0.001],[4777.6,0.001],[4777.1,0.001],[4776.8,0.4658],[4776.4,5.148]],[[4778.2,12.00321617],[4778.3,14.37383079],[4778.4,2.09276794],[4778.5,1.10907388],[4778.7,2.09263925]]]
["bitfinex","ETHUSD",1755999119892,[[4779.3,5.62735603],[4779.0,2.09246355],[4778.7,2.0712],[4778.6,0.1058],[4775.6,1.883563]],[[4779.5,0.2045],[4779.8,0.00200001],[4780.2,0.1724],[4780.3,0.002],[4780.6,0.5545337]]]
["bitfinex","ETHUSD",1755999191827,[[4781.1,2.09156582],[4780.8,0.02],[4780.7,2.09170148],[4780.6,0.4408],[4780.2,2.09196151]],[[4781.8,7.00318065],[4782.2,3.0],[4782.3,2.09105852],[4782.4,3.527],[4782.6,9.13693967]]]
["bitfinex","ETHUSD",1755999232353,[[4783.2,5.61465061],[4783.1,0.001],[4783.0,0.4604],[4782.9,2.1955746],[4782.3,2.09104354]],[[4783.6,0.1048],[4783.8,0.042],[4784.0,0.32707043],[4784.1,0.1709],[4784.2,0.44524256]]]
["bitfinex","ETHUSD",1755999274753,[[4783.4,0.7472],[4783.2,2.09065061],[4783.1,0.001],[4782.9,2.09176165],[4782.7,3.521]],[[4783.5,0.1048],[4783.6,0.32910478],[4783.7,0.44624907],[4783.8,3.670345],[4783.9,3.521]]]
["bitfinex","ETHUSD",1755999291287,[[4783.4,3.73211053],[4783.2,2.09064378],[4783.1,0.59886638],[4783.0,3.521],[4782.9,0.001]],[[4783.5,3.0],[4783.6,0.002],[4783.8,0.1468],[4783.9,3.521],[4784.0,0.628309]]]
["bitfinex","ETHUSD",1755999354682,[[4785.7,5.60455847],[4785.5,3.69662861],[4785.4,0.5396],[4785.1,2.08977771],[4784.8,2.08991193]],[[4785.8,0.02],[4786.0,0.1048],[4786.4,3.0],[4786.5,6.62848065],[4786.8,0.022]]]
["bitfinex","ETHUSD",1755999398324,[[4786.6,6.33856558],[4786.5,1.607],[4786.3,2.08928676],[4786.1,0.1048],[4785.7,2.08955323]],[[4786.7,0.1048],[4787.1,3.0],[4787.2,6.62848065],[4787.6,0.32684179],[4787.7,0.0017]]]
["bitfinex","ETHUSD",1755999446984,[[4787.2,3.509],[4786.7,0.1048],[4786.2,1.607]],[[4787.6,0.1048],[4787.8,0.02],[4788.0,6.511],[4788.1,8.71699718],[4788.4,2.25998486]]]
["bitfinex","ETHUSD",1755999498030,[[4788.7,2.55014942],[4788.6,3.506],[4788.5,2.19312634],[4788.4,1.606],[4784.0,3.767126]],[[4788.8,0.04],[4789.0,0.002],[4789.2,0.1048],[4789.3,0.002],[4789.5,0.32870154]]]
["bitfinex","ETHUSD",1755999502237,[[4788.7,6.33434942],[4788.5,2.08833035],[4788.4,1.606],[4788.2,0.1048],[4788.0,2.69530555]],[[4788.8,0.042],[4788.9,0.1048],[4789.0,0.002],[4789.3,0.002],[4789.6,0.44751029]]]
["bitfinex","ETHUSD",1755999564426,[[4790.1,3.501],[4789.9,1.605],[4789.6,0.456],[4788.8,0.021],[4788.3,2.08839016]],[[4790.2,0.099],[4790.3,0.104],[4790.8,0.124],[4790.9,0.0027]]]
["bitfinex","ETHUSD",1755999609511,[[4791.7,9.04746772],[4791.5,2.08701517],[4791.2,2.08715183],[4791.1,0.66],[4790.8,2.73009126]],[[4791.8,0.022],[4792.3,0.002],[4792.8,0.02],[4793.0,0.3203],[4793.4,2.41267848]]]
["bitfinex","ETHUSD",1755999665621,[[4794.7,7.94863622],[4794.5,2.08570291],[4794.2,2.0858266],[4794.0,0.432],[4793.3,1.73121447]],[[4794.8,0.09900001],[4795.2,0.1954],[4795.8,0.022],[4796.2,0.104],[4796.5,3.0]]]
["bitfinex","ETHUSD",1755999669837,[[4794.7,5.098],[4794.6,0.001],[4794.4,0.104],[4794.2,2.08581936],[4793.9,2.08595507]],[[4794.8,0.29730001],[4795.2,0.104],[4795.5,2.08530037],[4795.8,2.3025647],[4796.6,0.73938258]]]
["bitfinex","ETHUSD",1755999712363,[[4796.7,12.01955161],[4796.5,2.08483269],[4796.4,6.62848065],[4796.2,2.08495555],[4795.6,0.3013]],[[4796.8,0.022],[4797.8,0.02],[4798.0,0.104],[4798.4,0.1963],[4799.0,0.7484433]]]
["bitfinex","ETHUSD",1755999765854,[[4799.7,9.03691356],[4799.5,2.08353665],[4799.2,2.08367793],[4798.9,0.104],[4798.8,2.08382194]],[[4799.8,0.022],[4800.5,0.104],[4800.8,0.02],[4801.1,0.32592963],[4801.8,9.2905639]]]
["bitfinex","ETHUSD",1755999808306,[[4798.8,0.02],[4798.5,3.493],[4798.3,1.603],[4797.8,0.001],[4797.7,2.08432159]],[[4798.9,3.2953],[4799.0,9.44265695],[4799.4,2.40961684],[4799.5,0.15969177],[4800.6,0.26735169]]]
["bitfinex","ETHUSD",1755999841905,[[4802.6,3.512],[4802.1,0.001],[4801.7,0.104],[4801.4,0.4495],[4801.1,0.001]],[[4802.7,0.5359],[4802.8,0.2134],[4803.3,0.002],[4803.7,3.0],[4803.8,6.66848065]]]
["bitfinex","ETHUSD",1755999860852,[[4802.2,0.001],[4802.1,0.001],[4801.7,0.001],[4801.2,0.001],[4801.1,0.001]],[[4802.3,7.16448027],[4802.4,10.14748065],[4802.5,3.20050176],[4802.7,1.601],[4802.9,2.08209299]]]
["bitfinex","ETHUSD",1755999904436,[[4799.8,0.7766],[4799.4,0.001],[4798.8,0.021],[4798.2,0.104],[4797.5,3.5]],[[4799.9,13.20229373],[4800.0,3.5],[4800.1,2.83130297],[4800.3,6.62848065],[4800.4,1.11742436]]]
["bitfinex","ETHUSD",1755999940963,[[4797.3,0.001],[4796.9,0.4472],[4796.8,0.021],[4796.3,0.001],[4795.8,0.021]],[[4797.9,18.92821412],[4798.0,0.7470521],[4798.1,2.0841781],[4798.2,0.4711],[4798.4,10.25145428]]]
["bitfinex","ETHUSD",1755999999077,[[4795.8,0.021],[4795.6,0.001],[4795.3,0.001],[4795.2,0.4514],[4791.4,0.10339136]],[[4795.9,2.74511436],[4796.1,2.08504878],[4796.3,4.253],[4796.4,24.91285935],[4796.6,2.08481007]]]
["bitfinex","ETHUSD",1756000041236,[[4791.8,0.766],[4790.8,0.021],[4790.6,2.08740647],[4790.4,0.104]],[[4791.9,13.92325931],[4792.1,2.08677204],[4792.2,0.15626916],[4792.4,2.08664994],[4792.6,0.56014733]]]
["bitfinex","ETHUSD",1756000056974,[[4792.7,2.89107658],[4792.5,2.08659363],[4792.4,0.104],[4791.9,3.69184969],[4791.8,0.02]],[[4792.8,0.002],[4793.1,0.104],[4793.3,3.519],[4793.6,0.002]]]
["bitfinex","ETHUSD",1756000093089,[[4792.3,4.2637],[4792.2,0.104],[4792.1,3.69073152],[4791.8,2.10786607],[4505.0,1.0]],[[4792.9,0.104],[4793.2,3.0],[4793.3,7.5683],[4793.4,2.08820767],[4793.5,0.627117]]]
["bitfinex","ETHUSD",1756000162733,[[4791.8,0.7455],[4791.6,0.001],[4791.0,0.001],[4790.6,2.08740269],[4789.7,6.62848065]],[[4791.9,3.0],[4792.0,0.104],[4792.2,3.509],[4792.4,6.62848065],[4792.9,0.4425]]]
["bitfinex","ETHUSD",1756000216131,[[4792.5,3.514],[4792.3,2.55487456],[4792.1,0.104],[4791.8,0.021],[4790.9,0.627108]],[[4793.0,0.104],[4793.2,0.44952891],[4793.3,3.627108],[4793.4,6.62848065],[4793.6,0.4515]]]
["bitfinex","ETHUSD",1756000256899,[[4791.3,0.001],[4791.1,0.001],[4791.0,0.001],[4790.8,0.4944],[4790.6,0.001]],[[4791.7,16.47655385],[4791.8,0.002],[4791.9,2.08685789],[4792.2,7.11],[4792.5,2.08663623]]]
["bitfinex","ETHUSD",1756000328996,[[4793.8,6.35802778],[4793.6,2.08609694],[4793.5,1.604],[4793.2,0.66],[4793.0,3.0]],[[4793.9,0.2765],[4794.4,0.4492],[4794.6,6.63048065],[4794.8,0.02],[4794.9,0.002]]]
["bitfinex","ETHUSD",1756000385886,[[4792.8,0.001],[4792.3,3.505],[4792.0,1.604],[4791.9,0.104],[4791.8,0.021]],[[4792.9,1.455861],[4793.2,0.3264331],[4793.3,6.62848065],[4793.4,2.08622621],[4793.6,0.56237307]]]
["bitfinex","ETHUSD",1756000415252,[[4793.5,7.42525461],[4793.4,0.104],[4793.3,2.08622434],[4793.2,2.09838012],[4793.0,0.66]],[[4793.6,0.002],[4793.9,0.0444],[4794.0,0.083585],[4794.1,0.002],[4794.4,0.002]]]
["bitfinex","ETHUSD",1756000511522,[[4796.7,5.43235703],[4796.5,2.08483759],[4796.3,6.62848065],[4796.1,2.08602608],[4795.8,2.53845516]],[[4796.8,0.00460001],[4797.3,0.002],[4797.6,0.2618],[4797.8,0.022],[4798.0,0.104]]]
["bitfinex","ETHUSD",1756000517221,[[4796.7,9.66245703],[4796.5,2.08483759],[4796.3,6.62848065],[4796.1,5.08602608],[4795.8,2.3788578]],[[4796.8,0.00200001],[4797.3,0.002],[4797.8,0.4838],[4798.0,0.104],[4798.5,0.53392841]]]
["bitfinex","ETHUSD",1756000573585,[[4791.2,0.001],[4791.0,0.001],[4790.8,0.02],[4789.9,0.437],[4789.1,1.604]],[[4791.7,10.75814816],[4791.9,10.31925083],[4792.1,2.08678541],[4792.4,3.69063717],[4795.0,4.8786673]]]
["bitfinex","ETHUSD",1756000622867,[[4787.8,0.7526],[4787.2,2.08887185],[4786.8,0.021],[4786.4,1.7108],[4783.2,1.85881423]],[[4787.9,7.37926873],[4788.0,0.75139261],[4788.3,1.12724141],[4788.4,13.73848065]]]
["bitfinex","ETHUSD",1756000647182,[[4786.8,0.021],[4786.1,0.4676],[4785.8,0.02],[4784.6,2.09000476],[4784.2,0.1048]],[[4786.9,18.96612238],[4787.1,2.08896722],[4787.2,0.4215],[4787.3,2.0888601],[4787.4,2.86]]]
["bitfinex","ETHUSD",1756000662604,[[4785.8,0.7876],[4784.8,0.02],[4784.3,2.09016982],[4784.1,3.69625441],[4783.6,2.09046305]],[[4785.9,23.73565974],[4786.0,0.56222941],[4786.1,2.08938384],[4786.4,4.24858294],[4786.5,1.607]]]
["bitfinex","ETHUSD",1756000712165,[[4779.9,0.7544],[4778.8,0.02],[4777.8,0.02],[4774.3,1.85881423],[4773.9,5.22754499]],[[4780.0,7.170935],[4780.1,1.607],[4780.8,14.38152576],[4781.0,1.1255],[4781.4,0.5610173]]]
["bitfinex","ETHUSD",1756000774177,[[4782.8,2.09082545],[4782.7,3.522],[4782.6,2.19569125],[4782.2,2.09104595],[4781.9,3.19188388]],[[4782.9,0.7321],[4783.4,0.002],[4783.5,0.1048],[4783.8,0.04],[4787.6,1.02079392]]]
["bitfinex","ETHUSD",1756000833226,[[4784.4,3.506],[4784.3,2.09012734],[4784.0,2.09025891],[4783.9,0.1048],[4783.8,0.02]],[[4784.5,0.002],[4784.7,0.32700183],[4784.8,0.554],[4784.9,0.628186],[4785.0,0.002]]]
["bitfinex","ETHUSD",1756000850575,[[4783.8,0.021],[4783.3,0.001],[4782.8,0.021],[4782.3,0.001],[4781.8,0.021]],[[4783.9,20.20443597],[4784.0,7.75087397],[4784.1,2.09026506],[4784.2,0.10511072],[4784.7,1.49991528]]]
["bitfinex","ETHUSD",1756000885756,[[4781.7,0.7523],[4781.3,0.001],[4780.9,0.1048],[4780.6,2.09177052],[4780.1,2.0919686]],[[4781.8,0.1048],[4782.1,0.44877607],[4782.2,3.507],[4782.4,0.95577806],[4782.8,2.11283304]]]
["bitfinex","ETHUSD",1756000941601,[[4785.7,5.69935847],[4785.5,4.94706407],[4785.4,4.05411304],[4785.2,2.74977681],[4785.0,0.627852]],[[4785.8,1.08518114],[4786.0,0.002],[4786.8,0.022],[4787.4,0.1048],[4787.7,8.22579694]]]
["bitfinex","ETHUSD",1756001015062,[[4789.2,5.6928314],[4789.0,2.08810958],[4788.8,0.001],[4788.7,1.606],[4788.4,2.08836762]],[[4789.3,0.7507],[4789.8,0.022],[4789.9,0.104],[4790.2,3.0],[4790.6,2.08745033]]]
["bitfinex","ETHUSD",1756001062219,[[4790.8,9.62407181],[4790.7,2.08737762],[4790.3,4.05093547],[4790.2,0.26926364],[4789.9,14.30471374]],[[4790.9,1e-08],[4792.1,0.4409],[4793.6,0.104],[4793.8,0.04],[4794.2,0.44777345]]]
["bitfinex","ETHUSD",1756001099990,[[4791.1,0.001],[4790.6,2.08741216],[4790.5,3.497],[4790.3,3.69254552],[4790.1,0.001]],[[4791.2,1.83702124],[4791.3,0.104],[4791.6,0.44999121],[4791.7,3.56112971],[4792.0,7.85564257]]]
["bitfinex","ETHUSD",1756001113267,[[4788.8,0.021],[4787.9,2.08859008],[4787.8,0.021],[4787.7,1.605],[4787.5,5.5867625]],[[4788.9,1.373279],[4789.1,3.0],[4789.2,5.58603648],[4789.4,15.92079204],[4789.5,2.08792024]]]
["bitfinex","ETHUSD",1756001154533,[[4791.1,2.08720335],[4791.0,3.497],[4790.7,2.08734054],[4790.6,1.709],[4790.3,2.08751285]],[[4791.2,0.86],[4791.3,0.62733],[4791.5,0.002],[4791.8,0.00200001],[4792.2,0.44954636]]]
["bitfinex","ETHUSD",1756001212251,[[4791.7,5.580942],[4791.4,2.19106608],[4791.3,0.001],[4790.9,2.08728779],[4789.0,1.50464076]],[[4791.8,0.7652],[4792.0,0.104],[4792.3,0.002],[4792.5,0.629222],[4793.0,0.45021919]]]
["bitfinex","ETHUSD",1756001287698,[[4792.2,7.26492738],[4792.1,0.001],[4792.0,2.08680697],[4791.8,0.021],[4791.7,0.001]],[[4792.3,0.002],[4792.8,0.02],[4793.3,0.002],[4793.4,0.19573955],[4793.9,3.9597]]]
["bitfinex","ETHUSD",1756001297723,[[4792.2,3.01462738],[4792.1,1.605],[4792.0,2.08680697],[4791.8,0.021],[4791.5,0.4655]],[[4792.3,0.2882],[4792.8,0.02],[4793.3,0.002],[4793.6,3.0],[4793.7,6.60226471]]]
["bitfinex","ETHUSD",1756001370496,[[4791.8,0.021],[4791.7,0.001],[4791.6,0.001],[4790.7,0.001],[4790.6,0.44]],[[4791.9,12.23218614],[4792.1,2.74678855],[4792.2,6.60226471],[4792.3,0.002],[4792.4,2.0866572]]]
["bitfinex","ETHUSD",1756001432933,[[4788.8,0.021],[4788.3,0.001],[4788.1,0.4438],[4786.3,0.1048],[4786.0,2.09040128]],[[4789.0,0.66],[4789.1,3.34309517],[4789.3,14.09247087],[4789.4,4.16653481],[4789.6,2.08785702]]]
["bitfinex","ETHUSD",1756001475242,[[4785.7,2.83785847],[4785.5,0.001],[4785.4,2.08967032],[4785.3,0.001],[4785.0,0.1058]],[[4785.8,0.733009],[4786.2,3.496],[4786.6,2.17147919],[4786.8,0.022],[4786.9,0.7524784]]]
["bitfinex","ETHUSD",1756001495081,[[4786.2,0.7705],[4786.1,0.33306804],[4786.0,0.1048],[4785.7,6.07850576],[4785.6,0.001]],[[4786.3,0.62993],[4786.6,0.1048],[4786.8,0.022],[4787.1,3.4398],[4787.2,3.64793519]]]
["bitfinex","ETHUSD",1756001541466,[[4785.0,2.95296416],[4784.8,3.71793278],[4784.7,0.001],[4784.5,0.001],[4784.4,2.09012566]],[[4785.1,0.083794],[4785.6,0.002],[4786.1,0.002],[4787.2,0.71732934],[4787.3,0.002]]]
["bitfinex","ETHUSD",1756001591284,[[4784.0,0.001],[4783.8,0.02],[4783.5,0.001],[4783.4,0.4666],[4783.0,0.001]],[[4784.1,3.83426978],[4784.3,0.56241706],[4784.5,6.60226471],[4784.7,8.52032268],[4785.0,1.12678555]]]
["bitfinex","ETHUSD",1756001633237,[[4783.7,0.3011],[4783.1,2.5574886],[4783.0,0.001],[4782.7,2.09085062],[4782.6,0.1048]],[[4783.8,0.1048],[4784.0,4.137307],[4784.3,0.76231085],[4784.4,6.60226471],[4784.5,6.70008742]]]
["bitfinex","ETHUSD",1756001690196,[[4783.5,7.16966544],[4783.4,0.1048],[4783.3,2.09059885],[4783.0,0.001],[4771.8,12.074803]],[[4783.6,0.002],[4784.0,0.1068],[4784.5,0.002],[4784.6,0.002],[4948.9,0.1]]]
["bitfinex","ETHUSD",1756001704954,[[4783.5,0.001],[4782.8,0.02],[4782.5,5.58995344],[4782.2,2.19586702],[4782.0,2.0392]],[[4783.6,1.510103],[4783.7,3.0],[4783.8,2.09039125],[4783.9,0.32714178],[4784.0,0.002]]]
["bitfinex","ETHUSD",1756001780361,[[4783.5,5.116],[4783.0,0.39030249],[4782.8,0.02],[4782.5,0.4631],[4782.2,6.68604071]],[[4783.6,0.76370001],[4783.7,0.1048],[4784.0,0.002],[4784.1,0.002],[4784.6,2.0920451]]]
["bitfinex","ETHUSD",1756001797205,[[4783.5,0.001],[4783.0,2.09172418],[4782.9,0.4621],[4782.8,0.02],[4782.7,2.09085784]],[[4783.6,0.10480001],[4783.8,0.32715095],[4783.9,3.9698],[4784.0,0.002],[4784.2,2.09021561]]]
["bitfinex","ETHUSD",1756001847976,[[4788.5,4.30685923],[4788.4,2.08837928],[4788.3,0.1048],[4788.1,0.001],[4788.0,0.4469]],[[4788.6,0.19580883],[4788.8,0.042],[4789.0,0.3006048],[4789.1,0.4733],[4789.2,0.627622]]]
["bitfinex","ETHUSD",1756001875111,[[4787.1,0.001],[4785.4,0.4467],[4785.1,1.606],[4783.8,0.02],[4783.7,6.61187573]],[[4787.3,0.66],[4787.4,2.0888364],[4787.6,3.0],[4787.7,2.08868559],[4787.8,2.74864196]]]
["bitfinex","ETHUSD",1756001924736,[[4785.5,0.2999],[4785.1,3.9698],[4784.9,0.32949215],[4784.8,0.55407],[4784.4,6.61688228]],[[4785.6,0.1048],[4786.1,0.195767],[4786.6,3.96506359],[4786.7,0.56258221],[4786.8,2.0666]]]
["bitfinex","ETHUSD",1756001939500,[[4786.7,5.60712194],[4786.5,0.1048],[4786.4,2.08923466],[4785.8,0.4626],[4784.8,1.10927]],[[4786.8,0.3297],[4787.1,0.468],[4787.2,0.1048],[4787.3,0.002],[4787.4,0.002]]]
["bitfinex","ETHUSD",1756001981065,[[4786.7,7.26330332],[4786.5,8.69881435],[4786.4,1.607],[4786.1,2.08937169],[4785.6,2.08959084]],[[4786.8,0.022],[4787.3,0.002],[4787.4,0.002],[4787.6,0.085706],[4787.7,0.1048]]]
["bitfinex","ETHUSD",1756002047466,[[4783.3,0.001],[4782.8,0.496],[4781.9,2.09119442],[4781.8,1.627],[4781.6,2.09132838]],[[4783.9,18.16543963],[4784.0,0.7504083],[4784.1,2.0902769],[4784.3,1.12563336],[4784.4,3.69712624]]]
["bitfinex","ETHUSD",1756002086223,[[4783.3,0.001],[4782.8,0.021],[4782.3,0.001],[4781.6,0.4455],[4780.9,2.09165068]],[[4783.4,2.63777482],[4783.5,0.002],[4783.6,17.34190489],[4783.7,3.509],[4783.9,1.607]]]
["bitfinex","ETHUSD",1756002089348,[[4783.3,0.2997],[4783.0,0.4455],[4782.8,0.021],[4782.7,2.09084883],[4782.4,2.09098462]],[[4783.4,0.1048],[4783.5,0.002],[4783.6,3.0],[4783.7,3.509],[4783.9,1.607]]]
["bitfinex","ETHUSD",1756002155952,[[4784.0,5.598301],[4783.9,1.7128],[4783.8,2.11037595],[4783.3,2.09158047],[4782.7,0.4741]],[[4784.4,0.1048],[4784.6,0.4721],[4784.7,0.2945],[4784.8,0.55783501],[4785.3,0.002]]]
["bitfinex","ETHUSD",1756002188949,[[4784.7,7.39960231],[4784.5,2.09007596],[4784.3,1.607],[4784.1,8.7069763],[4782.6,2.09088073]],[[4784.8,1e-08],[4785.3,0.734904],[4785.8,0.4519],[4786.0,0.002],[4786.4,0.45009436]]]
["bitfinex","ETHUSD",1756002251583,[[4790.7,17.68398619],[4790.6,1.606],[4790.5,2.08744691],[4790.2,2.08757409],[4789.9,2.08769375]],[[4790.8,0.02],[4791.8,0.4648],[4792.3,0.4648],[4792.6,0.43056571],[4793.4,2.0862072]]]
["bitfinex","ETHUSD",1756002272989,[[4790.7,9.94166007],[4790.6,1.606],[4790.5,2.08744691],[4790.3,0.4397],[4790.2,8.70430021]],[[4790.8,1e-08],[4791.4,0.4508],[4791.8,0.022],[4792.2,0.4508],[4792.3,0.104]]]
["bitfinex","ETHUSD",1756002304655,[[4791.7,2.086942],[4791.5,2.19102288],[4791.3,1.604],[4791.2,2.08715798],[4791.0,2.86730154]],[[4791.8,0.30680001],[4792.2,0.545],[4792.7,0.32653917],[4792.8,0.47186604],[4792.9,9.61672612]]]
["bitfinex","ETHUSD",1756002360177,[[4794.7,3.499],[4794.5,0.104],[4794.3,2.08580845],[4794.0,1.604],[4793.9,2.08595991]],[[4794.8,0.7927],[4795.1,0.104],[4795.3,0.002],[4795.6,2.41156874],[4795.8,0.022]]]
["bitfinex","ETHUSD",1756002405485,[[4792.3,0.001],[4791.6,0.001],[4791.2,0.4517],[4791.1,2.08816342],[4790.8,2.10730466]],[[4792.4,9.38440412],[4792.5,2.0865968],[4792.8,0.15967104],[4792.9,2.08643085],[4793.1,0.66]]]
["bitfinex","ETHUSD",1756002432170,[[4794.0,0.3105],[4793.9,0.4667],[4793.8,0.02],[4793.4,0.104],[4793.1,5.152]],[[4794.1,0.104],[4794.8,3.57],[4795.2,0.4565],[4795.3,0.628905],[4796.2,8.00860762]]]
["bitfinex","ETHUSD",1756002444356,[[4794.1,6.10508713],[4793.8,2.53692108],[4791.5,1.50028743],[4520.0,1.0],[4519.4,6.66322314]],[[4794.8,0.126],[4795.3,0.002],[4795.4,2.51763316],[4795.5,0.3263451],[4795.6,0.126]]]
["bitfinex","ETHUSD",1756002486437,[[4794.7,2.37943622],[4794.5,2.55312322],[4794.4,0.104],[4794.2,5.63284923],[4793.5,3.69012075]],[[4794.8,0.022],[4795.0,0.104],[4795.1,0.002],[4795.5,0.77844021],[4795.8,0.47055873]]]
["bitfinex","ETHUSD",1756002560444,[[4794.7,10.29530038],[4794.5,2.08570541],[4794.1,3.68885669],[4794.0,0.66],[4793.9,6.5894799]],[[4794.8,1e-08],[4795.1,0.002],[4795.3,0.002],[4795.8,0.022],[4796.1,0.4607]]]
["bitfinex","ETHUSD",1756002614741,[[4794.2,0.001],[4794.0,0.001],[4793.7,0.001],[4793.6,0.001],[4791.8,0.021]],[[4794.3,18.52106349],[4794.4,0.44945638],[4794.5,2.0857387],[4794.6,4.19372762],[4794.7,2.41202922]]]
["bitfinex","ETHUSD",1756002666460,[[4796.0,12.60411831],[4795.8,2.1051374],[4795.6,7.90118239],[4795.5,2.08528376],[4795.2,0.66]],[[4796.1,0.002],[4796.3,0.002],[4796.8,1e-08],[4797.1,0.4552],[4797.6,0.104]]]
["bitfinex","ETHUSD",1756002679310,[[4796.7,6.66452664],[4796.6,0.104],[4796.5,2.08483373],[4796.2,2.08497583],[4795.9,7.90018239]],[[4796.8,1e-08],[4797.3,0.002],[4797.7,0.4552],[4797.9,0.4288],[4798.4,1.00921313]]]
["bitfinex","ETHUSD",1756002727598,[[4797.2,0.001],[4796.8,0.02],[4796.7,0.001],[4796.6,3.508],[4795.8,0.4789]],[[4797.3,2.95230586],[4797.6,2.08437988],[4797.7,0.9527418],[4797.8,3.0],[4797.9,11.40818239]]]
["bitfinex","ETHUSD",1756002776610,[[4792.7,2.85580656],[4792.4,2.08662801],[4792.1,0.104],[4791.9,2.08685488],[4791.7,3.0]],[[4792.8,0.126],[4793.3,0.196268],[4793.4,3.511],[4793.7,0.77404809],[4793.8,0.04]]]
["bitfinex","ETHUSD",1756002813952,[[4791.8,0.001],[4791.6,0.001],[4791.3,0.001],[4791.2,0.001],[4791.1,0.001]],[[4791.9,9.61416001],[4792.1,2.08678392],[4792.2,0.55962137],[4792.4,3.002],[4792.5,4.08466815]]]
["bitfinex","ETHUSD",1756002820877,[[4791.8,0.7697],[4791.6,0.001],[4791.3,0.001],[4791.2,0.001],[4790.9,2.08728325]],[[4791.9,5.224],[4792.2,2.0867268],[4792.4,0.002],[4792.5,2.08661934],[4792.6,3.66]]]
["bitfinex","ETHUSD",1756002876162,[[4791.3,1e-08],[4791.2,0.001],[4791.1,0.001],[4790.5,0.4576],[4790.3,0.001]],[[4791.4,3.9245],[4791.6,2.08699106],[4791.7,0.79477135],[4791.9,2.08886218],[4792.0,1.605]]]
["bitfinex","ETHUSD",1756002914856,[[4791.3,1e-08],[4791.2,0.001],[4791.1,0.001],[4790.9,0.4288],[4790.6,2.08841177]],[[4791.4,0.104],[4791.6,3.8099],[4791.9,2.08689212],[4792.0,1.93158074],[4792.2,2.08673678]]]
["bitfinex","ETHUSD",1756002966388,[[4787.8,0.776],[4786.9,2.08903346],[4786.8,0.02],[4786.6,2.08916309],[4786.0,1.7108]],[[4787.9,9.00472139],[4788.2,2.64914758],[4788.5,2.08837172],[4788.6,0.74755372],[4788.9,9.05358875]]]
["bitfinex","ETHUSD",1756002978877,[[4787.8,0.777],[4787.3,2.0898596],[4787.0,2.08896945],[4786.8,0.021],[4783.6,2.625503]],[[4787.9,5.2298],[4788.0,0.32684602],[4788.5,0.627875],[4788.6,3.0],[4788.8,0.56066529]]]
["bitfinex","ETHUSD",1756003015816,[[4787.3,0.001],[4786.8,0.021],[4786.3,0.001],[4786.2,0.4304],[4786.1,2.08938]],[[4787.4,7.91367714],[4787.7,2.08869211],[4788.0,1.606],[4788.2,3.0],[4788.3,2.08846588]]]
["bitfinex","ETHUSD",1756003062428,[[4791.1,3.547],[4790.9,1.605],[4790.8,0.02],[4790.7,0.104],[4790.4,2.08750535]],[[4791.2,0.297],[4791.3,0.104],[4791.7,0.4286],[4792.2,3.32856907],[4792.3,2.08668095]]]
["bitfinex","ETHUSD",1756003117756,[[4790.8,0.3186],[4790.7,0.001],[4790.4,0.4604],[4790.3,1.606],[4790.1,0.105]],[[4790.9,0.104],[4791.4,0.3551],[4791.5,0.3265861],[4791.8,2.08691348],[4792.0,3.0]]]
["bitfinex","ETHUSD",1756003165479,[[4790.8,0.7621],[4790.7,0.001],[4790.6,2.08741487],[4790.5,3.522],[4790.3,3.69352302]],[[4790.9,0.104],[4791.8,2.54660506],[4792.0,1.287378],[4792.1,2.41336177],[4792.2,0.002]]]
["bitfinex","ETHUSD",1756003202619,[[4791.5,2.82802911],[4791.4,3.519],[4791.2,2.08714818],[4791.0,0.001],[4790.6,3.69240407]],[[4791.6,0.104],[4792.2,0.002],[4792.4,0.32656347],[4792.7,5.08852145],[4792.9,0.002]]]
["bitfinex","ETHUSD",1756003230280,[[4792.1,10.59770806],[4791.9,2.08683476],[4791.5,3.69301695],[4791.4,7.91949765],[4791.0,0.661]],[[4792.2,0.002],[4792.4,1e-08],[4792.7,0.002],[4792.8,0.022],[4793.1,0.11361]]]
["bitfinex","ETHUSD",1756003309000,[[4794.3,7.46350916],[4794.2,1.604],[4794.1,2.08688145],[4794.0,0.4365],[4793.7,10.00652634]],[[4794.4,0.002],[4794.8,0.02],[4794.9,0.628828],[4795.1,0.5677],[4796.0,0.45092746]]]
["bitfinex","ETHUSD",1756003342384,[[4794.1,0.001],[4793.8,0.4405],[4793.7,0.001],[4793.6,0.001],[4793.5,2.08612566]],[[4794.2,0.187604],[4794.3,0.32641414],[4794.4,0.002],[4794.8,0.3773]]]
["bitfinex","ETHUSD",1756003413890,[[4793.3,0.001],[4792.1,0.001],[4791.9,2.53341352],[4791.8,0.02],[4791.6,2.08795793]],[[4793.4,6.93573787],[4793.6,2.08612327],[4794.0,0.10480725],[4794.2,2.16949308],[4794.3,7.91949765]]]
["bitfinex","ETHUSD",1756003432509,[[4793.3,0.7203],[4792.8,0.021],[4792.6,2.08754966],[4792.2,2.08668343],[4790.8,0.648156]],[[4793.4,0.51410114],[4793.7,3.0],[4793.8,2.5350597],[4794.1,2.08590011],[4794.2,1.38141241]]]
["bitfinex","ETHUSD",1756003482290,[[4792.3,0.74630001],[4791.6,0.001],[4791.3,0.001],[4791.2,2.08715651],[4791.1,0.001]],[[4792.4,13.37085163],[4793.3,2.64805606],[4793.4,8.38159765],[4793.6,0.75149808],[4794.6,1.50065524]]]
["bitfinex","ETHUSD",1756003522055,[[4791.8,1e-08],[4791.6,0.001],[4791.5,0.001],[4791.3,0.001],[4791.1,0.001]],[[4791.9,16.50015812],[4792.1,3.20811903],[4792.3,2.08668071],[4792.4,2.50249228],[4793.4,3.96155126]]]
["bitfinex","ETHUSD",1756003584744,[[4788.0,0.2874],[4787.8,2.08863757],[4787.5,2.08876283],[4787.3,7.91949765],[4787.1,0.38826197]],[[4788.1,0.1048],[4788.6,0.627762],[4788.8,0.04],[4789.0,2.08812717],[4789.2,0.32677335]]]
["bitfinex","ETHUSD",1756003634639,[[4789.7,16.4158837],[4789.6,3.0],[4789.5,2.08788334],[4789.2,2.08800939],[4789.0,2.7481186]],[[4789.8,1e-08],[4790.7,0.08365],[4790.8,0.02],[4791.1,0.104],[4791.5,0.4321]]]
["bitfinex","ETHUSD",1756003668465,[[4789.7,3.606],[4789.3,1.605],[4788.9,7.92790059],[4788.6,0.447],[4788.3,2.08840874]],[[4789.8,0.29310001],[4790.3,0.4642],[4790.6,0.083648],[4790.8,0.022],[4790.9,2.08929328]]]
["bitfinex","ETHUSD",1756003710340,[[4789.7,8.966053],[4789.3,2.54685456],[4789.1,7.92790059],[4788.9,4.32827421]],[[4789.8,0.00200001],[4790.3,0.002],[4790.4,0.04],[4790.6,0.4373],[4790.8,0.022]]]
["bitfinex","ETHUSD",1756003758539,[[4787.2,0.001],[4787.1,0.00100001],[4786.8,0.021],[4786.7,0.458],[4786.3,0.001]],[[4787.3,11.32244971],[4787.4,1.9338753],[4787.5,0.15810049],[4787.7,1.12639693]]]
["bitfinex","ETHUSD",1756003781259,[[4786.8,3.36522061],[4786.7,0.001],[4786.6,2.08914489],[4786.3,0.001],[4786.2,2.09033884]],[[4786.9,3.6588],[4787.3,0.002],[4787.4,1.607],[4787.8,0.002],[4787.9,0.002]]]
["bitfinex","ETHUSD",1756003825128,[[4788.1,0.001],[4787.5,2.08873389],[4787.3,3.539],[4787.1,0.4642],[4786.7,2.09008368]],[[4788.2,0.1906],[4788.9,2.08817237],[4789.2,3.0],[4789.3,2.69700084],[4789.4,0.04]]]
["bitfinex","ETHUSD",1756003876377,[[4791.2,3.31969958],[4791.0,2.08723815],[4790.6,2.08741085],[4790.3,2.08851238],[4790.0,3.69268185]],[[4791.3,0.002],[4791.4,0.042],[4791.8,0.022],[4792.2,1.605],[4792.4,3.658632]]]
["bitfinex","ETHUSD",1756003947681,[[4790.8,0.001],[4790.5,3.519],[4790.4,2.08846801],[4790.3,0.001],[4790.1,2.08760141]],[[4790.9,0.0355],[4791.1,0.104],[4791.3,0.002],[4791.4,0.4109],[4791.6,2.08702191]]]
["bitfinex","ETHUSD",1756003988116,[[4789.4,0.7618],[4789.3,0.001],[4788.8,0.02],[4788.4,0.001],[4788.2,2.08846493]],[[4789.5,13.03575609],[4789.7,10.57805694],[4790.0,2.83839221],[4790.3,0.35104],[4790.4,1.12611624]]]
["bitfinex","ETHUSD",1756004002848,[[4790.7,2.95037762],[4790.6,3.521],[4790.5,2.0874452],[4790.3,7.92788802],[4790.2,2.0875955]],[[4790.8,0.02],[4791.3,0.002],[4791.4,0.042],[4791.6,0.083637],[4791.7,0.104]]]
["bitfinex","ETHUSD",1756004053217,[[4789.6,1e-08],[4789.4,0.001],[4789.3,0.001],[4789.1,0.001],[4788.8,0.021]],[[4789.7,13.24114569],[4789.8,0.002],[4789.9,2.08774779],[4790.0,9.05400426],[4790.1,7.11]]]
["bitfinex","ETHUSD",1756004118721,[[4788.3,0.7425],[4788.1,0.041],[4787.8,0.021],[4787.7,0.001],[4787.1,0.04]],[[4788.4,10.40791225],[4788.9,7.92988802],[4789.1,0.56175341],[4789.2,2.90647282],[4789.4,1.20148662]]]
["bitfinex","ETHUSD",1756004166864,[[4787.1,0.74340001],[4786.8,0.021],[4785.0,2.08984888],[4784.8,0.02],[4784.7,2.08996799]],[[4787.2,27.83632724],[4787.4,3.69581647],[4787.5,1.12973481],[4787.6,3.34474999],[4787.8,4.29064196]]]
["bitfinex","ETHUSD",1756004208481,[[4786.3,1.06735396],[4785.9,2.19425659],[4785.8,0.021],[4782.5,2.625503]],[[4786.6,0.1068],[4786.8,0.95488456]]]
["bitfinex","ETHUSD",1756004223047,[[4786.0,0.001],[4785.8,0.021],[4785.1,0.4953],[4785.0,2.08985845],[4783.2,2.704]],[[4786.1,4.7332],[4786.2,2.0893488],[4786.3,0.32695981],[4786.5,5.08921323],[4786.6,0.002]]]
["bitfinex","ETHUSD",1756004274481,[[4786.0,0.7582],[4785.8,0.021],[4785.5,0.001],[4785.2,0.1048],[4785.1,0.04]],[[4786.1,6.6258],[4786.3,0.4468],[4786.6,0.32895379],[4786.7,1.606],[4787.1,0.002]]]
["bitfinex","ETHUSD",1756004328020,[[4782.5,0.4304],[4781.1,0.04],[4781.0,0.1048],[4780.8,0.02],[4780.7,1.608]],[[4783.2,19.54542303],[4783.4,2.09057756],[4783.6,0.4353],[4783.7,2.09044532],[4783.9,4.09200795]]]
["bitfinex","ETHUSD",1756004374456,[[4782.4,2.09100033],[4782.2,0.1048],[4782.1,0.041],[4781.9,5.6132184],[4781.1,0.041]],[[4783.1,7.0599],[4783.2,0.002],[4783.3,0.32714845],[4783.8,0.668436],[4783.9,2.092355]]]
["bitfinex","ETHUSD",1756004429441,[[4783.7,2.09043209],[4783.6,5.63847579],[4783.2,0.1048],[4783.1,10.49157917],[4782.7,2.09086917]],[[4783.8,0.13643749],[4783.9,0.002],[4784.1,0.002],[4784.2,0.444],[4785.2,0.45050354]]]
["bitfinex","ETHUSD",1756004436293,[[4783.7,5.63643209],[4783.3,1.607],[4782.9,2.09076404],[4782.5,0.5193],[4782.2,2.56404704]],[[4783.8,0.78043749],[4783.9,0.002],[4784.1,0.002],[4784.2,0.002],[4784.4,0.002]]]
["bitfinex","ETHUSD",1756004489948,[[4781.1,1e-08],[4780.8,0.02],[4779.1,0.04],[4777.9,0.1048]],[[4781.2,14.95632629],[4781.3,5.595],[4781.4,3.59540546],[4781.6,2.09135017],[4781.7,1.258]]]
["bitfinex","ETHUSD",1756004526332,[[4770.6,1.497],[4770.1,0.04],[4769.1,0.04],[4768.0,17.26092158],[4767.8,2.1173607]],[[4772.6,0.66],[4772.7,2.09527186],[4772.8,4.258],[4772.9,10.89158299],[4773.1,3.22020366]]]
["bitfinex","ETHUSD",1756004573479,[[4770.6,0.2939],[4770.4,2.09625741],[4770.1,2.09637935],[4769.8,0.001],[4769.7,0.2534]],[[4770.7,3.7078],[4770.8,1.632],[4771.2,0.630124],[4771.5,5.5242861],[4771.8,2.11764899]]]
["bitfinex","ETHUSD",1756004577236,[[4770.7,3.12787111],[4770.5,2.09619815],[4770.3,0.1048],[4770.1,2.09635106],[4769.9,3.70847871]],[[4770.8,0.02],[4771.0,0.1048],[4771.1,3.601],[4771.6,1.93998814],[4772.4,0.04]]]
["bitfinex","ETHUSD",1756004614678,[[4773.1,6.44497312],[4772.9,1.611],[4772.8,2.19999688],[4772.2,2.09542817],[4772.1,0.2944]],[[4773.4,0.09346202],[4773.6,0.454],[4774.0,0.44930777],[4774.1,2.42244797]]]
["bitfinex","ETHUSD",1756004680833,[[4780.1,13.46798444],[4779.9,2.09207486],[4779.8,0.2552],[4779.7,10.05060492],[4779.5,2.09224921]],[[4780.2,1e-08],[4780.4,0.04],[4780.8,0.02],[4781.3,0.4378],[4782.0,0.1048]]]
["bitfinex","ETHUSD",1756004725211,[[4780.3,1e-08],[4779.8,0.001],[4779.3,0.001]],[[4780.4,4.43630001],[4780.6,3.4112054],[4780.7,1.608],[4780.8,2.11171055]]]
["bitfinex","ETHUSD",1756004772386,[[4778.1,0.012],[4777.8,0.02],[4777.6,0.001],[4777.2,0.001],[4776.8,2.11343789]],[[4778.2,3.17596027],[4778.4,0.1048],[4778.6,0.32748141],[4778.7,0.002],[4779.0,11.52411379]]]
["bitfinex","ETHUSD",1756004789633,[[4778.1,0.012],[4777.8,0.02],[4777.6,0.001],[4777.1,0.041],[4776.9,2.09340175]],[[4778.2,3.45178922],[4778.3,3.556],[4778.4,2.09277196],[4778.7,0.002],[4778.9,2.09253986]]]
["bitfinex","ETHUSD",1756004849418,[[4775.1,0.3267],[4774.1,0.04],[4773.8,0.02],[4773.5,2.09489085],[4773.2,2.0949981]],[[4775.2,10.77471666],[4775.4,2.09408446],[4775.5,7.11],[4775.6,2.09397772],[4775.9,8.53092462]]]
["bitfinex","ETHUSD",1756004910307,[[4775.0,3.07700428],[4774.9,7.96859597],[4774.8,5.90052552],[4774.7,1.27288096],[4772.1,3.165503]],[[4775.1,0.002],[4775.6,0.002],[4775.8,0.1248],[4776.0,3.9954],[4776.1,0.002]]]
["bitfinex","ETHUSD",1756004957300,[[4776.0,13.60739831],[4775.8,2.11388535],[4775.6,0.1048],[4775.5,3.19075066],[4774.4,0.629297]],[[4776.1,0.7817],[4776.4,0.04],[4776.5,0.1048],[4776.8,0.02],[4777.1,0.002]]]
["bitfinex","ETHUSD",1756005035239,[[4771.8,1e-08],[4771.3,0.001],[4771.1,0.04],[4770.1,0.04],[4769.8,0.02]],[[4771.9,21.75613025],[4772.1,3.21792579],[4772.4,2.09538989],[4772.7,1.490608],[4773.3,1.87331906]]]
["bitfinex","ETHUSD",1756005056572,[[4771.8,1e-08],[4771.1,0.04],[4770.8,0.021],[4770.6,0.3296],[4770.1,0.04]],[[4771.9,19.13498338],[4772.0,7.11],[4772.1,2.09751574],[4772.3,1.12241005],[4772.4,3.35438989]]]
["bitfinex","ETHUSD",1756005127950,[[4769.8,2.9970955],[4769.6,10.06519798],[4769.3,2.09672103],[4769.1,0.04],[4768.8,0.1258]],[[4769.9,5.2518],[4770.3,0.630186],[4770.4,0.0744],[4770.7,0.32807115],[4770.8,0.02]]]
["bitfinex","ETHUSD",1756005156958,[[4769.8,1e-08],[4769.2,2.09675354],[4769.1,0.04],[4768.9,10.17030954],[4768.8,0.02]],[[4769.9,3.6368],[4770.2,2.42444428],[4770.4,1.6884],[4770.5,2.4258221],[4770.7,3.0]]]
["bitfinex","ETHUSD",1756005214022,[[4770.3,15.70975941],[4770.1,2.0963921],[4769.9,0.3552],[4769.8,1.29149604],[4769.6,2.09658135]],[[4770.4,0.002],[4770.9,0.002],[4771.1,0.4744],[4771.4,0.002],[4771.6,0.1048]]]
["bitfinex","ETHUSD",1756005245916,[[4769.8,1e-08],[4769.1,0.04],[4768.9,2.09688162],[4768.8,0.1258],[4768.6,10.42082106]],[[4769.9,0.8707],[4770.0,2.09644698],[4770.3,2.42441077],[4770.4,0.002],[4770.5,0.66]]]
["bitfinex","ETHUSD",1756005279483,[[4769.8,1e-08],[4769.7,0.1048],[4769.3,0.001],[4769.1,0.04],[4768.8,3.9002]],[[4769.9,4.2607],[4770.4,0.1068],[4770.6,3.70818212],[4770.9,2.09805002],[4771.6,8.02299732]]]
["bitfinex","ETHUSD",1756005325246,[[4768.5,0.51451019],[4768.4,2.09710194],[4768.1,2.09727144],[4768.0,0.46],[4767.8,0.02]],[[4768.6,3.523],[4768.7,1.7178],[4769.4,2.52440927],[4769.7,2.72687634],[4769.8,3.02]]]
["bitfinex","ETHUSD",1756005348690,[[4767.8,0.02],[4767.1,0.041],[4766.9,2.0977977],[4766.8,0.02],[4766.6,2.09791335]],[[4767.9,4.2796],[4768.0,2.09732057],[4768.2,1.613],[4768.3,2.42541333],[4768.8,0.744064]]]
["bitfinex","ETHUSD",1756005411397,[[4763.1,0.001],[4762.8,0.02],[4762.6,0.501],[4762.4,2.09975613],[4762.1,0.34]],[[4763.5,3.6998],[4763.7,1.614],[4764.0,0.4703],[4764.5,0.66],[4764.8,7.16472406]]]
["bitfinex","ETHUSD",1756005414901,[[4763.1,0.001],[4762.8,0.02],[4762.6,2.09965457],[4762.4,0.1048],[4762.3,2.09979267]],[[4763.2,4.4679],[4763.7,4.13156277],[4764.0,2.09908047],[4764.6,5.09881521],[4765.1,2.09862416]]]
["bitfinex","ETHUSD",1756005476360,[[4767.7,13.77395449],[4767.6,0.10570339],[4767.5,3.71051591],[4767.3,10.11090797],[4767.2,1.93557196]],[[4767.8,0.022],[4768.1,0.002],[4768.6,0.4463],[4769.1,0.002],[4769.4,0.1448]]]
["bitfinex","ETHUSD",1756005528131,[[4769.1,0.04],[4768.8,0.1248],[4768.7,0.001],[4768.5,2.09705986],[4768.3,5.49337239]],[[4769.7,2.6424727],[4770.0,2.09645302],[4770.6,5.65918859],[4770.8,2.09612535],[4770.9,2.272]]]
["bitfinex","ETHUSD",1756005563775,[[4769.2,2.80578772],[4769.1,0.3277868],[4769.0,2.09686802],[4768.8,0.02],[4768.7,0.1058]],[[4769.3,0.1048],[4769.8,0.02],[4770.0,1.94013451],[4770.4,3.0],[4770.5,2.56242515]]]
["bitfinex","ETHUSD",1756005583335,[[4769.7,3.25616901],[4769.5,5.63964314],[4769.4,0.1048],[4769.2,2.09678378],[4769.1,0.041]],[[4769.8,0.02],[4770.1,0.1048],[4770.5,3.543],[4770.7,1.613],[4770.9,0.4662]]]
["bitfinex","ETHUSD",1756005654039,[[4771.7,0.03],[4771.6,0.001],[4771.2,0.001],[4770.9,3.539],[4770.7,0.001]],[[4771.8,2.95984525],[4772.0,2.09557646],[4772.1,1e-08],[4772.3,0.662],[4772.4,8.02371099]]]
["bitfinex","ETHUSD",1756005706217,[[4769.8,0.70100001],[4769.3,0.001],[4769.1,0.041],[4768.9,0.1048],[4768.8,0.021]],[[4769.9,3.6438],[4770.4,3.70826984],[4770.6,0.32809407],[4770.7,0.630188],[4770.8,2.09610379]]]
["bitfinex","ETHUSD",1756005778492,[[4769.8,1e-08],[4769.3,0.001],[4769.1,0.041],[4768.8,0.4172],[4768.7,0.001]],[[4769.9,11.63276442],[4770.1,2.20120373],[4770.3,7.11],[4770.4,2.09626539],[4770.5,7.98956888]]]
["bitfinex","ETHUSD",1756005790219,[[4769.2,0.6869],[4769.1,2.09682392],[4768.8,2.09694181],[4768.6,0.51647101],[4768.5,0.28260395]],[[4769.3,3.6398],[4769.7,1.613],[4769.8,0.02],[4769.9,0.002],[4770.0,0.66]]]
["bitfinex","ETHUSD",1756005855149,[[4773.7,8.13063165],[4773.6,5.75297994],[4773.5,2.09488034],[4773.3,10.08500767],[4773.1,2.09505447]],[[4773.8,0.042],[4774.1,0.4673],[4774.8,0.02],[4775.4,0.04],[4775.7,2.19874512]]]
["bitfinex","ETHUSD",1756005918981,[[4774.3,3.523],[4773.8,0.001],[4773.7,0.1048],[4773.6,1.61],[4773.4,2.09491193]],[[4774.4,0.8271],[4774.6,2.19923321],[4774.7,0.629557],[4774.8,0.022],[4774.9,2.09629311]]]
["bitfinex","ETHUSD",1756005973363,[[4775.2,0.1048],[4774.8,2.09432331],[4774.6,3.0],[4774.5,3.70442112],[4774.1,3.16176146]],[[4775.3,0.7492],[4775.8,0.02],[4775.9,2.09384801],[4776.2,2.09372985],[4776.3,0.1068]]]
["bitfinex","ETHUSD",1756006043555,[[4774.3,0.73630001],[4773.9,0.001],[4773.8,0.021],[4773.7,0.1048],[4773.4,2.09490596]],[[4774.4,0.1048],[4774.5,5.61246623],[4774.8,2.09433626],[4774.9,0.002],[4775.3,1.1148]]]
["bitfinex","ETHUSD",1756006109891,[[4772.9,0.001],[4772.8,0.021],[4772.5,0.4681],[4772.1,0.04],[4771.9,0.001]],[[4773.0,12.01782192],[4773.2,2.09504788],[4773.5,2.52561897],[4773.7,0.66],[4774.0,2.09467951]]]
["bitfinex","ETHUSD",1756006130990,[[4772.9,0.001],[4772.8,0.021],[4772.1,0.04],[4771.9,0.4618],[4770.9,0.1048]],[[4773.0,14.35794187],[4773.2,10.08506886],[4773.3,0.55793401],[4773.5,2.09490143],[4773.6,5.78360468]]]
["bitfinex","ETHUSD",1756006177684,[[4770.8,0.311],[4770.5,0.468],[4769.8,0.02],[4768.4,0.10480001],[4768.3,0.001]],[[4770.9,7.84995684],[4771.0,2.09599664],[4771.2,5.038],[4771.3,7.99002098],[4771.4,3.9664265]]]
["bitfinex","ETHUSD",1756006231695,[[4772.6,10.30516573],[4772.5,1.81242167],[4772.4,2.09536169],[4772.3,0.4311],[4772.2,10.08549057]],[[4772.7,1e-08],[4773.2,0.002],[4773.3,0.002],[4773.8,0.002],[4774.1,0.1048]]]
["bitfinex","ETHUSD",1756006303391,[[4777.7,19.68492653],[4777.5,2.2539607],[4777.1,2.09330026],[4776.9,2.55240785],[4776.4,1.97751146]],[[4777.8,0.3245],[4778.1,0.4719],[4778.4,0.04],[4778.8,0.002],[4779.1,0.1048]]]
["bitfinex","ETHUSD",1756006349007,[[4778.2,10.71057704],[4778.0,2.09290497],[4777.8,1.50684408],[4777.7,13.8339563],[4777.6,0.001]],[[4778.3,1e-08],[4778.4,0.04],[4779.4,0.04],[4779.8,0.02],[4780.3,2.09191966]]]
["bitfinex","ETHUSD",1756006361044,[[4778.2,8.2278],[4778.0,2.09288476],[4777.7,2.09301761],[4777.6,0.001],[4777.3,3.60005143]],[[4778.3,0.55630001],[4778.4,0.04],[4779.2,2.09243558],[4779.3,0.1068],[4779.4,0.04]]]
["bitfinex","ETHUSD",1756006424044,[[4775.7,3.22553164],[4775.6,0.001],[4775.5,2.09400786],[4775.2,2.09513296],[4775.1,0.041]],[[4775.8,0.002],[4776.3,0.002],[4776.5,3.6208],[4777.0,1.611],[4777.1,2.7226163]]]
["bitfinex","ETHUSD",1756006485750,[[4777.2,8.71107639],[4777.0,2.09334391],[4776.9,0.083871],[4776.7,3.25008209],[4776.5,1.61]],[[4777.3,0.76580001],[4777.8,0.002],[4778.0,0.1048],[4778.3,1e-08],[4778.4,0.04]]]
["bitfinex","ETHUSD",1756006519882,[[4777.2,5.70707639],[4777.1,2.09432021],[4776.7,2.09449186],[4776.4,4.25],[4776.3,0.001]],[[4777.3,0.71730001],[4777.8,0.022],[4778.3,1e-08],[4778.8,1.609],[4779.1,7.99002098]]]
["bitfinex","ETHUSD",1756006581356,[[4782.7,10.55875609],[4782.5,2.09093533],[4782.2,10.51299268],[4781.8,5.51140774],[4781.7,0.3297]],[[4782.8,0.022],[4782.9,0.002],[4783.4,0.04],[4783.5,0.4433],[4784.1,0.1048]]]
["bitfinex","ETHUSD",1756006650179,[[4782.8,0.001],[4781.8,2.11225259],[4781.7,0.4337],[4781.4,3.527],[4781.2,2.53320349]],[[4782.9,1.28170343],[4783.1,8.38473428],[4783.2,3.515],[4783.3,1.61],[4783.4,0.04]]]
["bitfinex","ETHUSD",1756006688259,[[4782.8,0.021],[4782.3,2.09203236],[4782.0,2.09116571],[4781.9,3.9522],[4781.8,0.021]],[[4782.9,2.85104343],[4783.0,7.95103428],[4783.2,0.002],[4783.3,3.526],[4783.4,0.04]]]
["bitfinex","ETHUSD",1756006814899,[[4783.8,8.03327481],[4783.6,2.26177579],[4783.3,2.0915773],[4783.1,10.03137308],[4782.9,1.95734063]],[[4783.9,0.6271],[4784.2,0.002],[4784.4,0.042],[4784.7,0.1048],[4786.1,10.69010822]]]
["bitfinex","ETHUSD",1756006833735,[[4783.8,6.46068839],[4783.7,3.0],[4783.6,2.55436105],[4783.4,7.94071259],[4783.3,2.09160594]],[[4783.9,0.002],[4784.2,0.4659],[4784.4,0.1468],[4784.8,0.02],[4786.0,0.66]]]
["bitfinex","ETHUSD",1756006929091,[[4787.9,5.58759834],[4787.8,0.02],[4787.6,3.69471253],[4787.1,0.7793],[4784.8,0.02]],[[4788.0,0.2411],[4788.1,0.1048],[4788.8,0.3411],[4788.9,2.08816546]]]
["bitfinex","ETHUSD",1756006949821,[[4788.3,6.36432386],[4788.1,2.08850512],[4787.8,0.1048],[4787.7,2.0886682],[4787.5,1.607]],[[4788.4,0.002],[4788.5,0.1048],[4788.8,0.03],[4789.3,0.4728],[4789.4,0.04]]]
["bitfinex","ETHUSD",1756007022521,[[4787.5,0.7325],[4787.3,0.001],[4787.0,0.001],[4786.5,2.19500261],[4786.2,7.94171259]],[[4787.6,0.1048],[4787.9,4.124876],[4788.0,0.002],[4788.4,3.69740348],[4788.5,0.002]]]
["bitfinex","ETHUSD",1756007068360,[[4787.9,7.18133673],[4787.7,2.08868559],[4787.6,0.001],[4787.5,0.1058],[4787.3,2.08981787]],[[4788.0,0.00010846],[4788.4,0.1068],[4788.5,0.002],[4788.8,0.1368],[4789.7,0.66]]]
["bitfinex","ETHUSD",1756007136980,[[4785.1,0.7958],[4784.9,0.001],[4784.8,0.02],[4784.6,0.001],[4784.4,0.001]],[[4785.2,4.01263626],[4785.8,1.608],[4785.9,0.45102346],[4786.1,3.56339868],[4786.3,0.002]]]
["bitfinex","ETHUSD",1756007161302,[[4785.4,0.7267],[4785.3,2.08972861],[4785.1,0.041],[4785.0,2.08984888],[4784.9,0.001]],[[4785.5,0.1048],[4785.6,3.495],[4785.7,0.32705019],[4785.8,2.268],[4786.3,2.09130401]]]
["bitfinex","ETHUSD",1756007233536,[[4787.5,2.08874648],[4787.0,3.491],[4786.9,0.4564],[4786.6,2.08914021],[4786.3,13.39535527]],[[4787.7,0.465009],[4787.8,0.1314],[4788.0,0.46500846],[4788.5,2.54196375],[4788.6,3.491]]]
["bitfinex","ETHUSD",1756007258713,[[4786.8,2.82767829],[4786.6,2.08916357],[4786.3,0.001],[4786.2,5.68610269],[4785.8,3.71748577]],[[4786.9,0.1048],[4787.5,3.492],[4787.6,0.002],[4787.8,1.628],[4788.0,0.00010846]]]
["bitfinex","ETHUSD",1756007355092,[[4788.6,2.0882732],[4788.3,2.08840629],[4788.1,0.4547],[4788.0,3.488],[4787.7,3.69466838]],[[4788.8,0.1768],[4789.3,0.002],[4789.4,0.5051],[4789.7,7.94071259],[4790.0,2.65226488]]]
["bitfinex","ETHUSD",1756007358495,[[4788.7,3.34355766],[4788.5,5.57533302],[4788.2,2.08845538],[4788.0,0.001],[4787.7,1.606]],[[4788.8,0.032],[4789.3,0.002],[4789.4,0.04],[4789.6,0.77853011],[4789.7,3.487]]]
["bitfinex","ETHUSD",1756007451956,[[4790.7,9.52223858],[4790.5,2.08744315],[4790.3,5.99481583],[4789.8,0.001],[4788.9,1.88400989]],[[4790.8,1e-08],[4791.4,0.042],[4791.6,0.4333],[4791.8,0.02],[4792.4,0.52613425]]]
["bitfinex","ETHUSD",1756007510124,[[4794.3,6.92845198],[4794.1,2.08589724],[4793.9,10.02669686],[4793.8,1.604],[4793.0,5.013]],[[4794.4,1e-08],[4794.8,0.02],[4794.9,0.002],[4795.2,0.1354],[4796.1,0.187561]]]
["bitfinex","ETHUSD",1756007553097,[[4801.6,7.54170047],[4800.9,0.4622],[4800.8,0.02],[4800.7,5.52472027],[4797.3,2.50400409]],[[4801.7,0.1529],[4801.8,0.01],[4802.4,0.04],[4802.6,0.104],[4802.7,0.4417]]]
["bitfinex","ETHUSD",1756007575302,[[4801.7,6.45679574],[4801.6,1.602],[4801.5,2.08267694],[4801.2,7.88306966],[4801.1,2.08284956]],[[4801.8,0.01],[4802.4,0.04],[4802.8,0.124],[4803.1,0.44924871],[4803.3,0.32586376]]]
["bitfinex","ETHUSD",1756007605714,[[4801.6,0.001],[4801.0,2.18689309],[4800.8,3.562],[4800.6,0.001]],[[4801.7,0.104],[4801.8,0.002],[4802.1,0.32593741],[4802.4,3.0048],[4802.5,2.0672]]]
["bitfinex","ETHUSD",1756007676792,[[4803.3,6.34500202],[4803.2,1.601],[4803.1,2.08196945],[4802.9,0.104],[4802.7,2.08215932]],[[4803.4,0.042],[4803.6,0.104],[4803.8,0.2133],[4803.9,0.002],[4804.3,0.3257884]]]
["bitfinex","ETHUSD",1756007743093,[[4802.3,0.001],[4802.0,0.4608],[4801.9,0.001],[4801.8,0.021],[4801.6,0.001]],[[4802.4,4.12585457],[4802.5,3.507],[4802.6,2.08222159],[4803.0,5.08203583],[4803.2,1.01191747]]]
["bitfinex","ETHUSD",1756007795397,[[4802.7,10.33169594],[4802.6,0.001],[4802.5,9.96149727],[4802.3,0.0762],[4802.2,0.10686106]],[[4802.8,0.002],[4803.3,0.002],[4803.4,0.042],[4803.8,0.04],[4804.2,0.104]]]
["bitfinex","ETHUSD",1756007827988,[[4802.6,1.05073508],[4802.4,2.0822508],[4802.3,0.0762],[4802.2,0.001],[4802.1,2.08340993]],[[4802.8,0.002],[4803.0,0.625813],[4803.2,0.002],[4803.3,0.002],[4803.4,3.553]]]
["bitfinex","ETHUSD",1756007877940,[[4803.4,5.58485274],[4803.2,0.4348],[4803.1,2.18598666],[4802.7,0.001],[4794.8,22.623]],[[4803.8,0.146],[4804.2,0.146],[4804.3,0.002],[4804.4,0.1839],[4804.6,2.08134151]]]
["bitfinex","ETHUSD",1756007928290,[[4798.1,1.0216],[4797.8,0.02],[4797.6,0.001],[4797.3,2.08449883],[4797.1,0.145]],[[4798.2,3.61],[4798.5,0.32615679],[4798.6,2.08398006],[4798.8,3.66],[4798.9,4.94284508]]]
["bitfinex","ETHUSD",1756007993136,[[4798.1,1e-08],[4797.8,0.02],[4797.6,0.001],[4797.1,0.041],[4796.3,0.4705]],[[4798.2,20.30060574],[4798.4,4.4358735],[4798.6,7.87926011],[4798.7,3.20655061],[4798.8,0.002]]]
["bitfinex","ETHUSD",1756008037927,[[4798.7,6.92222219],[4798.6,1.68648],[4798.5,13.46423594],[4798.3,0.10557983],[4798.2,4.25]],[[4798.8,0.002],[4799.2,0.002],[4799.3,0.002],[4799.8,0.105479],[4800.7,0.5488]]]
["bitfinex","ETHUSD",1756008048769,[[4798.8,5.101],[4798.6,2.08393994],[4798.5,0.104],[4798.3,0.001],[4798.2,2.08410728]],[[4798.9,0.1757],[4799.1,0.002],[4799.2,0.002],[4799.3,0.002],[4799.4,0.2797]]]
["bitfinex","ETHUSD",1756008118303,[[4803.3,13.06849863],[4803.2,1.47543767],[4803.1,2.08198871],[4802.9,2.08207541],[4802.8,12.88426011]],[[4803.4,1e-08],[4803.8,0.042],[4803.9,0.002],[4804.3,0.4694],[4804.4,0.042]]]
["bitfinex","ETHUSD",1756008169074,[[4805.7,5.202],[4805.6,0.001],[4805.2,0.001],[4805.0,0.4638],[4804.7,2.08229463]],[[4805.8,0.63314701],[4806.3,0.002],[4806.4,0.144],[4806.8,0.022],[4807.8,0.02]]]
["bitfinex","ETHUSD",1756008221471,[[4805.6,0.001],[4805.4,3.507],[4805.2,0.001],[4805.0,0.104],[4804.8,1.62]],[[4805.7,1.2234049],[4805.8,0.10400001],[4806.2,3.0],[4806.3,7.88126011],[4806.7,2.08045529]]]
["bitfinex","ETHUSD",1756008241059,[[4803.9,3.32479379],[4803.8,0.29550001],[4803.7,1.6],[4803.5,5.5937986],[4803.3,0.001]],[[4805.1,7.87926011],[4805.5,2.08098729],[4805.7,2.08088907],[4806.0,3.513],[4806.3,2.70560417]]]
["bitfinex","ETHUSD",1756008292689,[[4800.8,0.7521],[4800.3,0.001],[4800.1,0.04],[4799.8,0.021],[4799.6,2.08347219]],[[4800.9,6.635],[4801.0,7.87926011],[4801.1,2.08285695],[4801.2,0.9521255],[4801.4,2.08273599]]]
["bitfinex","ETHUSD",1756008341274,[[4800.8,0.021],[4800.7,0.001],[4800.3,0.001],[4800.1,0.041],[4799.8,0.021]],[[4800.9,2.48263278],[4801.0,0.104],[4801.3,13.28801484],[4801.4,3.514],[4806.1,3.74216174]]]
["bitfinex","ETHUSD",1756008386435,[[4799.8,0.021],[4799.4,0.001],[4799.3,0.4713],[4799.1,0.04],[4798.8,0.021]],[[4799.9,17.20949678],[4800.1,19.28880867],[4800.4,1.29468601],[4800.5,3.68715739],[4801.1,0.56016552]]]
["bitfinex","ETHUSD",1756008423617,[[4799.8,0.7636],[4799.4,0.001],[4799.3,0.001],[4799.1,2.12371434],[4798.8,2.20884725]],[[4799.9,3.69752],[4800.4,0.002],[4800.5,4.604],[4800.6,7.09209607],[4800.7,7.89616537]]]
["bitfinex","ETHUSD",1756008473852,[[4799.8,0.021],[4799.5,0.4544],[4799.4,0.001],[4799.3,3.508],[4799.1,2.12372033]],[[4799.9,0.213],[4800.4,0.002],[4800.5,2.54432072],[4800.6,1.602],[4800.7,3.0]]]
["bitfinex","ETHUSD",1756008533358,[[4797.1,0.04],[4796.8,0.02],[4796.6,0.4373],[4796.1,0.04],[4794.6,2.08565065]],[[4797.2,10.35224043],[4797.4,11.58362778],[4797.5,0.56195238],[4797.6,2.08439438],[4797.8,0.74926984]]]
["bitfinex","ETHUSD",1756008593495,[[4792.7,12.2896373],[4792.6,22.56720373],[4792.4,2.08663717],[4792.3,0.35971425],[4792.1,2.08675691]],[[4792.8,1e-08],[4793.3,0.002],[4793.4,0.04],[4793.8,0.042],[4794.7,1.605]]]
["bitfinex","ETHUSD",1756008661124,[[4793.6,3.631],[4793.5,1.604],[4793.1,0.001],[4792.6,0.001],[4792.4,2.56171543]],[[4793.7,1.2317],[4794.2,0.106],[4794.4,0.04],[4794.7,7.91004508],[4794.8,0.02]]]
["bitfinex","ETHUSD",1756008698577,[[4791.1,0.793],[4790.8,0.02],[4790.6,0.105],[4790.5,3.529],[4790.0,3.69264111]],[[4791.2,0.627335],[4791.4,0.106],[4791.8,3.529],[4792.0,3.0]]]
["bitfinex","ETHUSD",1756008724199,[[4791.3,9.57509423],[4791.2,4.38886318],[4791.1,10.22385487],[4790.8,2.10733292],[4790.6,2.08841037]],[[4791.4,0.002],[4791.9,0.002],[4792.4,0.002],[4793.2,0.104],[4793.8,0.36849471]]]
["bitfinex","ETHUSD",1756008786624,[[4797.3,9.10919923],[4797.2,1.603],[4797.1,2.08459277],[4796.9,2.08467968],[4796.8,0.02]],[[4797.4,0.2313],[4797.8,0.449],[4797.9,0.002],[4798.0,0.32612162],[4798.7,0.449]]]
["bitfinex","ETHUSD",1756008829519,[[4800.2,11.13587895],[4800.0,2.08331457],[4799.9,2.141878],[4799.7,3.09813346],[4798.5,0.001]],[[4800.3,0.002],[4800.4,0.042],[4801.3,0.002],[4801.4,0.4903],[4803.6,2.08179493]]]
["bitfinex","ETHUSD",1756008916768,[[4799.0,0.7579],[4798.7,0.29459556],[4798.1,2.38075319],[4797.7,9.51104508],[4797.6,3.0]],[[4799.6,0.40049598],[4799.8,3.02]]]
["bitfinex","ETHUSD",1756008929075,[[4799.0,0.104],[4798.9,0.4592],[4798.5,3.507],[4798.2,1.602],[4797.7,2.08431247]],[[4799.6,0.1804],[4799.7,0.104],[4800.0,0.002],[4800.1,0.002],[4800.4,3.549]]]
["bitfinex","ETHUSD",1756008978802,[[4793.3,0.4687],[4793.1,0.04],[4792.8,0.02],[4792.0,2.08679532],[4791.8,0.02]],[[4793.8,14.79552064],[4793.9,8.24996816],[4794.3,2.08581023],[4794.4,1.49686469],[4794.5,17.55797067]]]
["bitfinex","ETHUSD",1756009012416,[[4793.7,0.7575],[4793.6,0.001],[4793.2,0.001],[4793.1,0.04],[4792.6,2.08654453]],[[4793.8,7.28041513],[4793.9,2.16786673],[4794.0,2.08597579],[4794.2,0.74908824],[4794.3,2.08784036]]]
["bitfinex","ETHUSD",1756009140715,[[4794.1,0.001],[4793.7,0.001],[4793.6,0.4325],[4793.2,0.001],[4792.9,2.19040891]],[[4794.2,14.33712066],[4794.3,1e-08],[4794.4,3.104],[4794.5,2.08572882],[4794.7,0.4479]]]
["bitfinex","ETHUSD",1756009207760,[[4793.2,15.62425264],[4793.0,2.08635549],[4792.7,5.74930238],[4792.6,0.001],[4792.5,3.69157452]],[[4793.3,0.002],[4793.6,0.002],[4794.1,0.002],[4795.1,3.499],[4795.9,2.41153163]]]
["bitfinex","ETHUSD",1756009249786,[[4793.6,0.001],[4793.4,3.495],[4793.3,2.08623606],[4793.2,0.105],[4793.1,0.001]],[[4793.7,1.1154],[4793.8,1e-08],[4794.1,0.106],[4794.3,1e-08],[4794.6,0.002]]]
["bitfinex","ETHUSD",1756009287450,[[4793.2,1e-08],[4793.1,0.001],[4792.7,0.001],[4792.6,0.001],[4792.1,0.04]],[[4793.3,12.13907195],[4793.4,10.37341654],[4793.5,2.08616894],[4793.7,1.12384952],[4793.8,0.67787712]]]
["bitfinex","ETHUSD",1756009338540,[[4792.8,0.7214],[4792.3,0.104],[4792.2,0.001],[4792.1,0.041],[4791.7,0.001]],[[4792.9,4.121113],[4793.0,0.104],[4793.3,2.08825264],[4793.5,1.605],[4793.6,0.32649673]]]
["bitfinex","ETHUSD",1756009361875,[[4792.2,0.001],[4791.8,0.021],[4791.7,0.001],[4791.1,0.04],[4790.8,0.02]],[[4792.3,12.451261],[4792.4,7.91591755],[4792.5,2.64954743],[4792.8,5.76666007],[4792.9,2.08843925]]]
["bitfinex","ETHUSD",1756009406193,[[4791.1,0.46456096],[4790.9,0.104],[4790.8,0.02],[4790.7,2.08736902],[4790.5,2.08746195]],[[4791.2,3.9716],[4791.6,0.104],[4791.7,0.002],[4791.9,1.93162163],[4792.0,2.0868169]]]
["bitfinex","ETHUSD",1756009469545,[[4790.6,0.7089],[4790.3,0.001],[4790.1,0.04],[4789.8,0.02],[4789.2,2.19282981]],[[4790.7,11.31216885],[4790.9,2.08729967],[4791.0,1.606],[4791.1,0.75433323],[4791.2,7.10616621]]]
["bitfinex","ETHUSD",1756009544544,[[4788.1,1e-08],[4787.8,0.02],[4787.6,0.4484],[4786.8,0.02],[4786.1,0.04]],[[4788.2,20.59467483],[4788.4,3.21609126],[4788.6,0.3761],[4788.7,4.28827592]]]
["bitfinex","ETHUSD",1756009625748,[[4788.0,0.001],[4787.8,0.02],[4787.5,0.1058],[4787.3,2.0888403],[4787.2,3.488]],[[4788.1,1.377001],[4788.2,0.1068],[4788.6,2.09030647],[4788.7,0.002],[4788.8,0.45060533]]]
["bitfinex","ETHUSD",1756009638178,[[4788.0,0.001],[4787.8,0.02],[4787.5,0.001],[4787.1,0.04],[4787.0,0.001]],[[4788.1,8.43917088],[4788.2,0.1068],[4788.3,2.08842889],[4788.4,3.81584685],[4788.6,8.07480588]]]
["bitfinex","ETHUSD",1756009703732,[[4788.0,0.001],[4787.8,0.02],[4787.6,0.449],[4787.5,0.1058],[4787.4,2.08879742]],[[4788.1,3.9579],[4788.2,0.1068],[4788.3,0.4544],[4788.6,1.608],[4788.7,2.09025681]]]
["bitfinex","ETHUSD",1756009782530,[[4788.0,0.7472],[4787.8,0.02],[4787.5,0.001],[4787.1,0.04],[4787.0,0.1058]],[[4788.1,9.82676621],[4788.2,0.002],[4788.5,2.65283035],[4788.7,0.002],[4791.7,2.613]]]
["bitfinex","ETHUSD",1756009845193,[[4787.1,0.04],[4787.0,0.001],[4786.9,2.19383196],[4786.7,3.485],[4786.6,0.001]],[[4787.2,0.3063],[4787.4,0.4517],[4787.8,0.1048],[4788.0,0.4517],[4788.1,0.05]]]
["bitfinex","ETHUSD",1756009887441,[[4787.1,2.53004352],[4787.0,0.001],[4786.8,0.02],[4786.7,2.08911372],[4786.6,0.001]],[[4787.4,3.489],[4787.5,0.002],[4787.6,0.32689544],[4787.8,0.1048],[4788.1,1.657]]]
["bitfinex","ETHUSD",1756009899296,[[4787.1,0.041],[4787.0,0.001],[4786.8,0.02],[4786.6,0.001],[4786.1,0.041]],[[4787.2,1.11693],[4787.3,5.68269909],[4787.5,1.608],[4787.6,2.08873331],[4787.8,0.56303325]]]
["bitfinex","ETHUSD",1756009962992,[[4792.8,0.124],[4792.6,2.08650918],[4792.3,5.129],[4792.2,2.08668987],[4791.9,3.4697]],[[4793.5,0.4748],[4793.6,0.3926],[4794.1,1.605],[4794.2,5.60986929]]]
["bitfinex","ETHUSD",1756010004786,[[4795.2,0.8846906]],[[4795.8,0.5328],[4795.9,0.104],[4796.4,1.644],[4796.6,0.32629996],[4797.3,3.0]]]
["bitfinex","ETHUSD",1756010048495,[[4793.8,0.021],[4793.3,0.001],[4793.1,0.041],[4792.9,0.001],[4792.8,0.021]],[[4793.9,11.38351998],[4794.0,7.91274933],[4794.1,2.08590603],[4794.2,1.604],[4794.3,0.32643407]]]
["bitfinex","ETHUSD",1756010117468,[[4791.9,7.24347814],[4791.8,0.021],[4791.7,2.08692159],[4791.6,0.4586],[4791.5,1.606]],[[4792.0,0.05],[4792.1,0.002],[4792.6,0.002],[4792.7,0.539116],[4792.8,0.104]]]
["bitfinex","ETHUSD",1756010122864,[[4791.8,0.021],[4791.6,0.104],[4791.5,0.001],[4791.4,5.60405591]],[[4791.9,0.3078],[4792.1,0.629221],[4792.3,0.104]]]
["bitfinex","ETHUSD",1756010200051,[[4795.8,0.02],[4795.4,3.622],[4795.2,2.08541501],[4795.0,2.08548016],[4794.3,2.08577065]],[[4795.9,0.73960001],[4796.1,0.104],[4796.2,0.626714],[4796.4,0.04],[4796.8,3.70973009]]]
["bitfinex","ETHUSD",1756010240229,[[4795.8,10.46027701],[4795.6,9.99798321],[4795.5,1.603],[4795.4,4.25],[4795.3,0.001]],[[4795.9,1e-08],[4796.4,0.042],[4796.9,0.002],[4797.4,0.04],[4797.6,0.4542]]]
["bitfinex","ETHUSD",1756010299468,[[4795.8,0.001],[4795.3,0.001],[4795.1,0.104],[4794.9,2.08554645],[4794.6,0.4294]],[[4795.9,0.3984],[4796.0,3.501],[4796.4,10.95474933],[4796.8,1.95226548],[4796.9,0.002]]]
["bitfinex","ETHUSD",1756010316188,[[4795.3,0.001],[4795.0,0.4294],[4794.8,2.10658804],[4794.5,2.18970338],[4794.3,0.001]],[[4795.5,0.104],[4795.6,0.104],[4795.7,3.501],[4795.9,0.78171812],[4796.0,2.0850731]]]
["bitfinex","ETHUSD",1756010394294,[[4792.6,0.06320001],[4792.1,0.041],[4791.8,0.021],[4791.6,0.001],[4791.5,0.001]],[[4792.7,10.82274769],[4792.8,9.034143],[4792.9,2.08642181],[4793.2,0.20645885],[4793.5,3.58138879]]]
["bitfinex","ETHUSD",1756010418568,[[4792.1,0.8227],[4791.8,0.021],[4791.6,0.001],[4791.5,0.001],[4791.4,0.001]],[[4792.2,8.62223237],[4792.7,2.08854329],[4793.0,2.08639097],[4793.1,0.662],[4793.5,0.74752763]]]
["bitfinex","ETHUSD",1756010472135,[[4791.8,0.021],[4791.6,0.001],[4791.3,0.001],[4790.8,0.021],[4790.4,3.5]],[[4792.2,0.7515],[4792.7,5.104],[4793.0,11.01482939],[4793.1,0.662],[4793.2,1e-08]]]
["bitfinex","ETHUSD",1756010526828,[[4793.0,6.43830951],[4792.8,2.08645952],[4792.6,0.4582],[4792.4,2.08662871],[4792.2,2.0866955]],[[4793.1,0.002],[4793.2,1e-08],[4793.4,0.4339],[4793.6,0.002],[4794.9,2.41199673]]]
["bitfinex","ETHUSD",1756010556518,[[4793.0,3.72653896],[4792.9,3.499],[4792.8,2.08645401],[4792.5,2.08656416],[4792.1,7.91374933]],[[4793.1,0.002],[4793.2,1e-08],[4794.0,0.106],[4794.4,0.4796],[4794.8,3.519]]]
["bitfinex","ETHUSD",1756010633204,[[4792.1,0.7708],[4792.0,2.087806],[4791.8,0.021],[4791.7,2.08690945],[4791.6,0.105]],[[4792.2,0.002],[4792.3,0.104],[4792.6,4.127212],[4792.7,0.002],[4792.8,1.605]]]
["bitfinex","ETHUSD",1756010712700,[[4790.0,5.0],[4789.9,0.4604],[4789.8,0.021],[4788.8,0.02],[4788.6,2.08827926]],[[4790.9,20.37379608],[4791.0,0.74910181],[4791.1,2.0872244],[4791.3,1.12626488],[4791.4,2.08707267]]]
["bitfinex","ETHUSD",1756010738227,[[4788.2,0.757],[4788.1,0.04],[4787.8,2.10863691],[4787.4,2.19358215],[4782.8,1.09666933]],[[4788.3,3.499],[4788.4,0.1048],[4788.5,0.326799],[4788.9,8.23954815],[4789.1,3.69408923]]]
["bitfinex","ETHUSD",1756010802565,[[4788.3,0.001],[4788.1,0.04],[4787.8,0.021],[4787.1,0.04],[4787.0,2.08898381]],[[4788.4,9.16917136],[4788.5,7.91274933],[4788.6,2.08831047],[4788.7,3.498],[4788.9,1.606]]]
["bitfinex","ETHUSD",1756010823276,[[4788.3,0.7578],[4788.1,0.04],[4787.8,2.10963087],[4787.0,2.08898676],[4786.8,0.02]],[[4788.4,6.835321],[4788.8,0.002],[4788.9,1.93280503],[4789.0,8.57474933],[4789.1,2.08807944]]]
["bitfinex","ETHUSD",1756010907589,[[4789.4,2.96944177],[4789.2,2.0880314],[4788.8,2.08820502],[4788.7,1.14667044],[4788.6,3.69526067]],[[4789.5,0.30750001],[4789.8,0.022],[4790.0,0.002],[4790.1,0.085662],[4790.5,0.002]]]
["bitfinex","ETHUSD",1756010939671,[[4788.9,0.001],[4788.6,0.001],[4788.4,0.001],[4788.2,0.001],[4788.1,3.535]],[[4789.0,1.363614],[4789.2,0.1048],[4789.3,7.91274933],[4789.5,3.49400001],[4789.7,2.05433456]]]
["bitfinex","ETHUSD",1756011009289,[[4789.4,3.56077878],[4789.2,2.08802438],[4789.0,3.492],[4788.9,10.00190516],[4788.6,3.6952555]],[[4789.5,1e-08],[4789.8,0.022],[4790.0,0.002],[4790.5,0.002],[4791.6,7.91274933]]]
["bitfinex","ETHUSD",1756011046327,[[4792.6,2.08655009],[4792.4,5.87963717],[4792.2,9.99945521],[4792.0,2.08681135],[4791.9,3.489]],[[4792.7,0.002],[4792.8,0.02],[4793.0,0.002],[4793.4,0.4783]]]
["bitfinex","ETHUSD",1756011089779,[[4795.7,7.28620132],[4795.5,2.08527239],[4795.2,5.08540192],[4794.8,2.24270094],[4794.5,0.4362]],[[4795.8,0.72330001],[4796.3,0.002],[4796.4,0.04],[4796.7,0.626634],[4796.8,0.022]]]
["bitfinex","ETHUSD",1756011145198,[[4795.6,0.001],[4795.3,2.08536344],[4795.2,3.49],[4795.1,0.001],[4795.0,4.1201028]],[[4795.8,0.10600001],[4795.9,0.4647],[4796.1,0.32630117],[4796.2,0.4647],[4796.3,0.45112711]]]
["bitfinex","ETHUSD",1756011197298,[[4797.3,7.29596367],[4797.2,1.603],[4797.1,10.34353887],[4796.8,0.10421856],[4796.7,2.21472419]],[[4797.4,0.042],[4797.7,0.13],[4797.8,0.02],[4797.9,0.002],[4798.5,0.104]]]
["bitfinex","ETHUSD",1756011226644,[[4795.8,0.021],[4795.6,0.001],[4795.3,2.08636447],[4795.2,0.001],[4795.1,0.4639]],[[4796.4,17.20135334],[4796.6,0.32628345],[4797.0,9.19467545],[4797.2,2.45099889],[4950.0,107.48270422]]]
["bitfinex","ETHUSD",1756011273998,[[4796.8,0.001],[4796.7,2.08476444],[4796.3,2.08593147],[4796.2,1.603]],[[4797.0,0.8835],[4797.1,8.25896658],[4797.3,0.236],[4797.4,0.042],[4797.6,0.002]]]
["bitfinex","ETHUSD",1756011371704,[[4797.4,5.59746241],[4797.3,0.001],[4797.2,2.18853222],[4797.0,1.602],[4796.7,2.51375479]],[[4797.5,0.7025],[4797.6,0.002],[4797.8,8.28096658],[4797.9,0.002],[4798.1,0.002]]]
["bitfinex","ETHUSD",1756011430268,[[4797.4,3.464313],[4797.3,5.68550586],[4796.9,3.68766788],[4796.8,0.021],[4795.6,0.001]],[[4797.5,0.002],[4797.6,0.002],[4797.8,0.022],[4797.9,0.002],[4798.1,0.002]]]
["bitfinex","ETHUSD",1756011493263,[[4797.4,8.54225167],[4797.3,0.001],[4797.2,2.08454019],[4797.0,0.08352],[4796.9,0.001]],[[4797.5,0.002],[4797.6,0.002],[4797.8,0.022],[4797.9,0.002],[4798.1,0.08552]]]
["bitfinex","ETHUSD",1756011535201,[[4797.4,6.94386541],[4797.3,0.001],[4797.2,9.04757085],[4796.9,0.001],[4796.8,5.51520639]],[[4797.5,0.3019],[4797.6,0.002],[4797.8,0.022],[4797.9,0.002],[4798.0,0.002]]]
["bitfinex","ETHUSD",1756011620238,[[4799.7,12.84515681],[4799.5,10.23296918],[4799.4,0.626052],[4799.3,0.001],[4799.1,2.08370711]],[[4799.8,0.022],[4800.3,0.002],[4800.4,0.04],[4800.6,0.4368],[4801.1,0.104]]]
["bitfinex","ETHUSD",1756011663542,[[4798.0,0.001],[4797.9,0.001],[4797.8,0.02],[4797.4,0.001],[4797.1,0.4841]],[[4798.1,28.90978703],[4798.3,2.08407144],[4798.4,1.40468623],[4798.5,1.12510267],[4953.9,0.18781513]]]
["bitfinex","ETHUSD",1756011735501,[[4798.2,3.485],[4798.1,0.001],[4798.0,0.001],[4797.9,1.6082],[4797.8,0.02]],[[4798.3,0.4129],[4798.7,3.0],[4798.8,2.53633645],[4798.9,0.626464],[4799.0,15.25942849]]]
["bitfinex","ETHUSD",1756011802871,[[4797.7,0.77447097],[4797.5,0.001],[4797.3,0.001],[4797.2,0.001],[4797.1,0.041]],[[4797.8,3.106],[4798.2,3.484],[4798.3,0.002],[4798.5,3.6869851],[4798.7,8.71191239]]]
["bitfinex","ETHUSD",1756011814704,[[4797.7,6.9405369],[4797.6,0.001],[4797.5,2.08541551],[4797.4,0.001],[4797.3,0.001]],[[4797.8,0.002],[4798.3,0.002],[4798.5,0.208],[4798.6,0.104],[4798.8,0.002]]]
["bitfinex","ETHUSD",1756011869497,[[4798.1,4.59552742],[4798.0,0.104],[4797.9,2.08424507],[4797.7,2.26070838],[4797.6,1.603]],[[4798.2,0.626364],[4798.7,0.104],[4798.8,0.4433],[4799.2,3.0],[4799.3,8.47752315]]]
["bitfinex","ETHUSD",1756011918560,[[4797.6,2.83557552],[4797.5,0.001],[4797.4,2.08545466],[4797.3,1.604],[4797.1,0.145]],[[4797.7,0.083562],[4798.2,0.3261492],[4798.5,3.0],[4798.6,8.14942849],[4803.6,0.54358919]]]
["bitfinex","ETHUSD",1756011965471,[[4796.7,2.08476661],[4796.5,0.4508],[4796.4,0.82438193],[4796.3,0.001],[4796.1,0.041]],[[4796.8,0.39118212],[4797.1,0.4526368],[4797.6,2.35338203]]]
["bitfinex","ETHUSD",1756012035875,[[4795.1,0.04],[4794.8,0.02],[4794.5,0.4744],[4793.6,2.08611104],[4793.3,2.08622418]],[[4795.9,13.98216088],[4796.0,0.74930581],[4796.1,10.2344559],[4796.2,0.10579049],[4796.4,3.21133861]]]
["bitfinex","ETHUSD",1756012084942,[[4793.3,0.001],[4793.2,0.4737],[4793.1,0.04],[4792.8,0.02],[4792.1,2.12676569]],[[4793.9,16.85109827],[4794.0,5.088],[4794.1,3.21433249],[4794.2,0.4313],[4794.4,2.08576672]]]
["bitfinex","ETHUSD",1756012092817,[[4793.8,1.07376089],[4793.5,2.08615822],[4793.3,0.001],[4793.2,2.08627547],[4793.1,0.04]],[[4793.9,0.104],[4794.3,3.0],[4794.4,8.79162949],[4794.5,3.484],[4794.8,3.6896035]]]
["bitfinex","ETHUSD",1756012174164,[[4797.3,28.12161768],[4797.1,2.08459277],[4797.0,2.142878],[4796.8,2.51930477],[4796.7,2.02590862]],[[4797.4,1e-08],[4797.8,0.022],[4797.9,0.002],[4798.1,0.4608],[4799.8,2.09423296]]]
["bitfinex","ETHUSD",1756012252524,[[4799.9,3.5],[4799.6,0.001],[4799.2,0.104],[4799.1,2.08472028],[4798.6,0.448]],[[4800.0,0.4381],[4800.1,0.37946138],[4800.2,3.002],[4800.3,8.1472344],[4800.4,0.125485]]]
["bitfinex","ETHUSD",1756012296876,[[4800.1,5.58228993],[4800.0,3.68533019],[4799.9,0.104],[4799.8,0.85385084],[4799.5,0.4562]],[[4800.2,0.2666],[4800.3,0.085478],[4800.4,0.042],[4800.7,0.002],[4800.8,0.4893]]]
["bitfinex","ETHUSD",1756012310879,[[4799.7,3.497],[4799.6,2.08450695],[4799.3,2.0836297],[4799.2,1.603],[4799.1,0.001]],[[4799.8,0.3726],[4800.1,0.57896],[4800.2,0.002],[4800.3,0.002],[4800.4,0.36800911]]]
["bitfinex","ETHUSD",1756012381354,[[4799.4,0.001],[4799.2,0.001],[4799.1,0.001],[4798.9,0.001],[4797.0,0.001]],[[4799.5,5.74355036],[4799.6,4.253],[4799.7,18.47597586],[4799.9,10.22861753],[4800.0,0.87898169]]]
["bitfinex","ETHUSD",1756012437054,[[4799.4,0.001],[4799.3,0.001],[4799.2,0.001],[4799.1,0.001],[4798.9,0.001]],[[4799.5,19.4418195],[4799.6,8.1472344],[4799.7,2.83245614],[4800.0,2.08334199],[4800.1,1.12480297]]]
["bitfinex","ETHUSD",1756012480184,[[4797.3,0.2952],[4797.1,0.04],[4797.0,0.435],[4796.8,0.021],[4796.6,0.001]],[[4797.4,28.65854829],[4797.5,0.74594938],[4797.6,2.08439513],[4797.8,1.12145514],[4797.9,2.08424519]]]
["bitfinex","ETHUSD",1756012506070,[[4796.8,0.021],[4796.5,0.001],[4796.1,0.5158],[4795.8,0.021],[4795.4,0.001]],[[4796.9,20.32722231],[4797.1,2.08459277],[4797.2,9.51980369],[4797.4,2.22971]]]
["bitfinex","ETHUSD",1756012554860,[[4797.4,2.08446241],[4797.2,11.08348372],[4797.0,4.04405705],[4796.9,4.79803372],[4796.8,0.021]],[[4797.5,1e-08],[4797.6,0.002],[4797.8,0.002],[4798.2,0.002],[4801.8,2.217]]]
["bitfinex","ETHUSD",1756012611932,[[4797.9,15.1703271],[4797.7,2.08431095],[4797.5,2.08441896],[4797.4,2.34470598],[4796.6,3.001]],[[4798.0,1e-08],[4798.5,0.002],[4798.6,0.002],[4798.7,0.104],[4799.0,0.002]]]
["bitfinex","ETHUSD",1756012728332,[[4798.5,0.001],[4798.1,0.001],[4798.0,0.001],[4797.7,0.001],[4797.5,2.0854185]],[[4798.6,5.63631333],[4798.7,3.484],[4798.8,8.1472344],[4798.9,0.15756848],[4799.0,0.002]]]
["bitfinex","ETHUSD",1756012781059,[[4797.2,0.001],[4797.1,0.001],[4796.9,0.001],[4796.8,0.4553],[4796.7,0.001]],[[4797.3,25.20564851],[4797.7,0.4641],[4797.8,0.002],[4798.1,7.09616511],[4798.3,0.002]]]
["bitfinex","ETHUSD",1756012827917,[[4797.2,0.001],[4797.1,0.001],[4796.9,0.001],[4796.8,0.021],[4796.6,0.001]],[[4797.3,5.66677197],[4797.4,8.5745344],[4797.6,2.08437573],[4797.7,3.484],[4797.8,0.002]]]
["bitfinex","ETHUSD",1756012860918,[[4796.7,2.86776661],[4796.6,0.001],[4796.5,0.001],[4796.4,2.08589396],[4796.3,0.001]],[[4796.8,0.104],[4796.9,3.487],[4797.2,0.95290187],[4797.3,11.1472344],[4797.6,0.002]]]
["bitfinex","ETHUSD",1756012948353,[[4796.8,5.86032314],[4796.7,0.001],[4796.6,2.55670428],[4796.5,0.001],[4796.4,1.604]],[[4796.9,0.106],[4797.3,0.002],[4797.4,0.002],[4797.6,0.002],[4797.8,0.022]]]
["bitfinex","ETHUSD",1756012989630,[[4796.8,6.37667609],[4796.7,0.001],[4796.6,2.08580638],[4796.5,0.549],[4796.4,0.001]],[[4796.9,0.002],[4797.0,0.626567],[4797.2,0.104],[4797.3,0.4398],[4797.4,0.002]]]
["bitfinex","ETHUSD",1756013122759,[[4798.5,18.3186778],[4798.3,2.0840519],[4798.1,2.08415831],[4797.8,2.18651438],[4797.7,3.0]],[[4799.1,0.002],[4799.3,0.002],[4799.6,0.002],[4799.8,0.5983],[4948.7,0.05168067]]]
["bitfinex","ETHUSD",1756013147243,[[4799.7,9.22069871],[4799.5,2.18753076],[4799.3,0.47],[4799.2,0.4743],[4799.1,2.08371411]],[[4799.8,0.02],[4800.4,0.04],[4800.8,0.02],[4800.9,0.104],[4802.4,0.19768813]]]
["bitfinex","ETHUSD",1756013202841,[[4799.6,0.315],[4799.2,0.4328],[4799.1,0.001],[4799.0,2.08376483],[4798.8,0.02]],[[4799.7,8.58759121],[4800.1,0.002],[4800.2,0.4325],[4800.4,0.042],[4800.5,8.80135739]]]
["bitfinex","ETHUSD",1756013232497,[[4800.3,5.55520313],[4800.0,3.6863173],[4799.7,0.104],[4799.6,0.4744],[4798.0,0.626159]],[[4800.4,0.8612],[4800.7,0.626159],[4800.8,1e-08],[4801.1,0.32797549],[4801.3,0.002]]]
["bitfinex","ETHUSD",1756013326740,[[4800.1,0.001],[4800.0,0.001],[4799.8,0.02],[4799.7,0.001],[4799.6,0.001]],[[4800.2,1.6549162],[4800.3,0.187507],[4800.5,3.0],[4800.6,3.471],[4800.7,15.25035736]]]
["bitfinex","ETHUSD",1756013333570,[[4800.1,0.001],[4800.0,0.001],[4799.8,0.02],[4799.7,0.001],[4799.6,0.001]],[[4800.2,1.41500516],[4800.3,3.104],[4800.4,8.14135739],[4800.6,3.471],[4800.8,1e-08]]]
["bitfinex","ETHUSD",1756013438270,[[4798.1,0.818],[4797.8,0.02],[4797.5,0.001],[4797.1,0.041],[4797.0,0.001]],[[4798.2,21.27126492],[4798.4,2.08403924],[4798.5,0.32618835],[4798.9,0.99176008],[4799.0,2.08381049]]]
["bitfinex","ETHUSD",1756013478975,[[4798.1,0.041],[4797.8,0.02],[4797.7,2.08432833],[4797.6,0.4335],[4797.5,0.001]],[[4798.2,3.576],[4798.6,8.14515482],[4798.8,0.4683],[4798.9,0.4335],[4799.1,2.08576351]]]
["bitfinex","ETHUSD",1756013532374,[[4797.6,3.33142982],[4797.5,0.001],[4797.4,2.08444991],[4797.1,2.12558302],[4797.0,0.001]],[[4797.7,0.104],[4798.2,0.32616914],[4798.4,3.0],[4798.5,8.14315482],[4799.0,0.56260318]]]
["bitfinex","ETHUSD",1756013553318,[[4797.6,0.001],[4797.5,0.001],[4797.1,0.041],[4797.0,0.001],[4796.5,0.4739]],[[4797.7,20.59309477],[4797.8,0.002],[4797.9,3.68726424],[4798.1,0.56260318],[4798.3,0.002]]]
["bitfinex","ETHUSD",1756013604019,[[4795.6,0.7295],[4794.0,2.0859342],[4793.4,3.79419256],[4793.2,8.14315482],[4792.8,0.02]],[[4795.7,20.3575332],[4795.9,2.08512432],[4796.0,0.75047671],[4796.3,1.12571507],[4796.4,1.57936621]]]
["bitfinex","ETHUSD",1756013664165,[[4793.1,0.041],[4792.8,0.02],[4792.3,0.4459],[4792.1,0.04],[4791.4,2.0870332]],[[4793.2,21.2781474],[4793.4,2.83768523],[4793.7,3.21178637],[4794.3,2.0858441],[4794.4,1.75676642]]]
["bitfinex","ETHUSD",1756013704917,[[4792.1,0.04],[4791.8,0.02],[4791.1,0.041],[4790.8,0.02],[4790.5,2.08745417]],[[4792.2,20.65922644],[4792.4,2.08664962],[4792.6,6.05041343],[4792.9,0.85212948],[4793.3,8.23571507]]]
["bitfinex","ETHUSD",1756013759106,[[4789.9,2.84732625],[4789.8,0.021],[4789.7,2.08779329],[4789.3,8.14315482],[4789.1,2.12807404]],[[4790.0,0.731543],[4790.1,0.002],[4790.4,3.567],[4790.9,1.606],[4791.1,0.002]]]
["bitfinex","ETHUSD",1756013767306,[[4789.8,0.7554],[4789.1,0.04],[4789.0,2.08808324],[4788.8,11.72815482],[4788.6,1.497]],[[4789.9,3.43073122],[4790.1,4.194478],[4790.4,0.66],[4790.6,0.002],[4790.9,2.08731017]]]
["bitfinex","ETHUSD",1756013821381,[[4789.4,2.08790816],[4789.3,0.001],[4789.2,2.08802978],[4789.1,3.578],[4789.0,0.4713]],[[4789.6,0.104],[4789.8,0.627597],[4789.9,0.47],[4790.1,0.002],[4790.2,3.0]]]
["bitfinex","ETHUSD",1756013880696,[[4792.1,6.3390678],[4791.9,2.08684764],[4791.7,8.95540048],[4791.6,0.104],[4790.2,0.90075511]],[[4792.4,0.04],[4792.5,0.104],[4792.6,0.002],[4792.7,0.002],[4792.8,0.02]]]
["bitfinex","ETHUSD",1756013948716,[[4791.9,2.5297549],[4791.8,0.3097],[4791.6,2.58073519],[4791.5,3.627],[4791.3,1.605]],[[4792.2,0.0764],[4792.4,0.04],[4792.6,0.002],[4792.7,0.002],[4792.8,0.124]]]
["bitfinex","ETHUSD",1756014033216,[[4795.0,7.48079349],[4794.8,2.08557183],[4794.7,1.604],[4794.5,2.08572322],[4794.3,8.14315482]],[[4795.1,1e-08],[4795.3,0.002],[4795.4,0.04],[4795.6,0.002],[4795.8,0.4832]]]
["bitfinex","ETHUSD",1756014040031,[[4795.0,7.48189349],[4794.8,2.08557183],[4794.7,1.604],[4794.5,2.08572322],[4794.2,3.0]],[[4795.1,1e-08],[4795.3,0.002],[4795.4,0.04],[4795.5,0.08356],[4795.6,0.002]]]
["bitfinex","ETHUSD",1756014130064,[[4796.7,10.39988061],[4796.6,0.001],[4796.5,2.18885353],[4796.3,2.16845081],[4796.2,1.603]],[[4796.8,1e-08],[4797.1,0.002],[4797.3,0.002],[4797.4,0.4855],[4797.5,0.083531]]]
["bitfinex","ETHUSD",1756014193931,[[4796.8,0.02],[4796.7,0.001],[4796.6,0.001],[4796.5,0.001],[4795.6,0.001]],[[4796.9,2.74467968],[4797.0,3.0],[4797.1,19.80842052],[4797.2,3.493],[4797.5,1.603]]]
["bitfinex","ETHUSD",1756014241943,[[4794.8,0.7842],[4794.5,0.001],[4794.4,2.08572393],[4794.3,0.001],[4794.2,2.08582575]],[[4794.9,3.598],[4795.0,0.002],[4795.3,9.74910586],[4795.5,0.002],[4795.7,0.002]]]
["bitfinex","ETHUSD",1756014266917,[[4794.9,2.84354922],[4794.8,2.67076381],[4794.5,0.001],[4794.3,2.08677878],[4794.2,0.104]],[[4795.0,0.106],[4795.2,3.493],[4795.5,0.628926],[4795.7,0.002],[4795.9,3.0]]]
["bitfinex","ETHUSD",1756014345236,[[4794.8,2.10659272],[4794.6,2.08565844],[4794.5,0.001],[4794.4,0.001],[4794.3,0.001]],[[4794.9,0.389],[4795.2,0.626881],[4795.6,0.4304],[4795.7,1e-08],[4795.9,0.44949858]]]
["bitfinex","ETHUSD",1756014413396,[[4794.5,0.2918],[4794.4,0.001],[4794.3,0.001],[4794.2,0.4568],[4794.0,0.001]],[[4794.6,7.02166915],[4794.7,1.1248196],[4794.8,2.085614],[4794.9,15.25710586],[4795.1,4.14616679]]]
["bitfinex","ETHUSD",1756014456271,[[4793.1,0.8289],[4793.0,0.001],[4792.9,0.001],[4792.8,0.02],[4792.4,2.08663578]],[[4793.2,8.7289909],[4793.5,0.32654266],[4793.6,2.08612109],[4793.7,0.56188535],[4793.8,2.74603511]]]
["bitfinex","ETHUSD",1756014478593,[[4793.1,0.8174],[4793.0,0.001],[4792.9,0.001],[4792.8,0.02],[4792.7,2.08649755]],[[4793.2,8.27766],[4793.6,7.11],[4793.7,0.32651187],[4793.9,2.74799665],[4794.0,8.61020586]]]
["bitfinex","ETHUSD",1756014524686,[[4793.1,0.041],[4793.0,0.001],[4792.9,0.001],[4792.8,0.02],[4791.9,0.001]],[[4793.2,20.48855515],[4793.4,2.08820578],[4793.5,0.74944923],[4793.6,1.605],[4793.8,3.2091017]]]
["bitfinex","ETHUSD",1756014569335,[[4792.6,0.7716],[4792.4,0.001],[4792.3,0.001],[4792.1,0.041],[4791.1,0.04]],[[4792.7,15.27328017],[4792.8,8.14510586],[4793.0,1.07588337],[4793.1,7.10235089],[4793.5,0.002]]]
["bitfinex","ETHUSD",1756014635106,[[4792.4,0.3149],[4792.3,0.001],[4792.1,2.12772797],[4791.8,2.55318509],[4791.4,0.001]],[[4792.5,3.686677],[4793.0,0.002],[4793.1,0.002],[4793.2,3.75742923],[4793.3,3.69124726]]]
["bitfinex","ETHUSD",1756014695310,[[4792.4,0.7384],[4792.3,0.001],[4792.1,0.041],[4791.9,0.001],[4791.2,2.08712205]],[[4792.5,3.679677],[4792.6,0.002],[4792.9,1.605],[4793.0,0.002],[4793.1,7.09199999]]]
["bitfinex","ETHUSD",1756014733040,[[4792.4,0.001],[4792.3,0.001],[4792.1,0.041],[4791.9,0.001],[4791.8,0.02]],[[4792.5,18.64946328],[4792.6,0.56427532],[4792.7,10.25612111],[4792.9,2.35470043],[4793.0,2.08837706]]]
["bitfinex","ETHUSD",1756014778438,[[4792.9,2.08641949],[4792.7,2.0864849],[4792.5,11.47947163],[4792.4,8.73766029],[4792.3,0.001]],[[4793.0,0.002],[4793.1,0.002],[4793.4,0.002],[4793.5,0.002],[4793.6,0.189606]]]
["bitfinex","ETHUSD",1756014875846,[[4793.0,0.001],[4792.8,0.001],[4792.4,0.001],[4792.3,0.001],[4792.2,3.487]],[[4793.1,1.4898534],[4793.3,0.104],[4793.4,8.17160608],[4793.5,0.002],[4793.6,2.08812347]]]
["bitfinex","ETHUSD",1756014976234,[[4793.0,0.001],[4792.8,0.001],[4792.5,0.001],[4792.4,0.001],[4792.3,0.4357]],[[4793.1,18.31198216],[4793.2,1.604],[4793.3,11.00443952],[4793.4,0.444],[4793.5,0.002]]]
["bitfinex","ETHUSD",1756015004073,[[4791.8,0.004357],[4791.6,0.001],[4791.3,0.001],[4791.1,0.5088],[4790.0,2.08767591]],[[4791.9,31.41502779],[4792.0,2.19279272],[4792.1,0.74728955],[4792.3,1.605],[4792.4,2.37856623]]]
["bitfinex","ETHUSD",1756015076474,[[4791.8,0.004357],[4791.7,0.001],[4791.6,0.001],[4791.4,0.4631],[4791.3,2.08810961]],[[4791.9,3.968541],[4792.1,0.461],[4792.2,6.28552541],[4792.3,1.605],[4792.4,0.002]]]
["bitfinex","ETHUSD",1756015102099,[[4791.8,0.004357],[4791.7,0.001],[4791.6,0.001],[4791.3,0.4386],[4791.1,0.04]],[[4791.9,3.667641],[4792.1,6.74692541],[4792.3,1.605],[4792.4,0.002],[4792.5,6.28552541]]]
["bitfinex","ETHUSD",1756015174520,[[4790.1,0.041],[4789.8,0.02],[4789.6,0.001],[4789.1,0.041],[4788.7,2.08821272]],[[4790.2,10.2048795],[4790.3,9.78738309],[4790.5,2.08747276],[4790.8,0.32871076],[4790.9,0.55936256]]]
["bitfinex","ETHUSD",1756015222823,[[4790.7,2.0844448],[4790.6,0.001],[4790.5,5.57544489],[4790.2,2.19158696],[4790.1,0.54234406]],[[4790.8,0.933905],[4790.9,0.104],[4791.3,0.002],[4791.5,3.487]]]
["bitfinex","ETHUSD",1756015285900,[[4790.7,2.83597762],[4790.6,5.67442119],[4790.2,11.87497495],[4790.1,0.041],[4789.8,2.10773997]],[[4790.8,0.002],[4791.3,0.106],[4792.2,0.44982825],[4792.5,11.98999484],[4792.7,7.08999999]]]
["bitfinex","ETHUSD",1756015319354,[[4790.7,6.73316629],[4790.6,2.08842119],[4790.4,3.69248793],[4790.2,0.001],[4790.0,2.55598046]],[[4790.8,0.2892],[4791.0,0.4728],[4791.3,0.002],[4791.7,0.104],[4792.6,5.56757003]]]
["bitfinex","ETHUSD",1756015365035,[[4790.6,3.34816346],[4790.4,2.08750146],[4790.2,0.001],[4790.1,0.145],[4790.0,2.08764376]],[[4790.7,0.002],[4790.8,0.106],[4791.2,3.483],[4791.8,0.4849],[4791.9,8.51001203]]]
["bitfinex","ETHUSD",1756015429451,[[4790.1,0.041],[4789.8,0.02],[4789.7,0.001],[4789.6,0.001],[4789.0,0.4645]],[[4790.2,26.08923244],[4790.3,3.95413685],[4790.5,1.256],[4790.6,0.002],[4790.7,1.4936335]]]
["bitfinex","ETHUSD",1756015497856,[[4790.1,6.34348452],[4790.0,8.18138309],[4789.9,2.19171527],[4789.8,1.606],[4789.6,0.001]],[[4790.2,1e-08],[4790.6,0.002],[4790.7,0.002],[4790.8,0.4807],[4791.0,0.104]]]
["bitfinex","ETHUSD",1756015503568,[[4790.1,7.22858282],[4789.9,10.37309836],[4789.6,0.001],[4789.1,3.72871665],[4787.6,6.12099004]],[[4790.2,0.76920001],[4790.6,0.106],[4790.7,0.002],[4791.7,5.42366324],[4791.8,8.20338309]]]
["bitfinex","ETHUSD",1756015559927,[[4790.1,0.001],[4789.6,0.001],[4789.1,0.30565322]],[[4790.2,17.74428205],[4790.6,4.25601356],[4790.7,0.002],[4790.8,10.29073664],[4805.0,11.1872512]]]
["bitfinex","ETHUSD",1756015630202,[[4793.0,18.31323377],[4792.8,5.72762609],[4792.6,0.083588],[4792.5,2.08658886],[4792.4,4.251]],[[4793.1,0.002],[4793.4,0.042],[4793.5,0.002],[4793.6,0.002],[4794.7,1.10265337]]]
["bitfinex","ETHUSD",1756015697328,[[4793.1,0.001],[4792.8,0.001],[4792.6,2.08754247],[4792.4,0.001],[4792.3,2.08667431]],[[4793.2,0.947229],[4793.3,3.484],[4793.4,0.149067],[4793.7,13.57276861],[4793.8,7.08999999]]]
["bitfinex","ETHUSD",1756015746872,[[4793.5,5.98945833],[4793.4,2.53517888],[4793.3,8.24380533],[4793.2,2.0862683],[4793.1,0.001]],[[4793.6,0.002],[4793.9,0.002],[4794.0,0.002],[4794.1,0.4488],[4794.2,0.104]]]
["bitfinex","ETHUSD",1756015767325,[[4793.1,0.001],[4792.8,0.001],[4792.7,2.08649935],[4792.6,0.001],[4792.4,2.08763098]],[[4793.2,4.2286],[4793.3,0.083626],[4793.4,0.104],[4793.6,3.002],[4793.9,9.50451558]]]
["bitfinex","ETHUSD",1756015838341,[[4793.1,0.001],[4792.8,0.001],[4792.7,0.001],[4792.6,2.08754418],[4792.5,0.001]],[[4793.2,5.3525641],[4793.3,11.26421133],[4793.6,0.002],[4793.8,9.02050023],[4793.9,2.08799094]]]
["bitfinex","ETHUSD",1756015917179,[[4793.1,0.001],[4792.8,0.001],[4792.7,0.001],[4792.6,0.001],[4792.2,0.001]],[[4793.2,4.842077],[4793.4,0.104],[4793.6,1e-08],[4793.7,8.16416754],[4793.9,0.002]]]
["bitfinex","ETHUSD",1756015986992,[[4793.1,0.001],[4792.8,0.021],[4792.7,2.08750005],[4792.6,0.001],[4792.5,0.001]],[[4793.2,5.027399],[4793.3,1.604],[4793.4,8.15913898],[4793.8,0.32648981],[4793.9,5.64613597]]]
["bitfinex","ETHUSD",1756016049267,[[4790.5,2.08743666],[4789.7,0.8264139],[4788.3,0.81308181],[4788.1,0.04],[4788.0,4.25]],[[4791.5,8.15913898],[4791.7,8.4927504],[4791.9,7.83366199]]]
["bitfinex","ETHUSD",1756016062306,[[4790.5,0.001],[4790.0,0.001],[4789.6,0.001],[4789.5,2.08889852],[4789.2,2.08802657]],[[4790.6,17.80780079],[4790.7,3.69238383],[4791.0,2.08725569],[4791.2,0.71542733],[4791.5,2.83441671]]]
["bitfinex","ETHUSD",1756016127674,[[4790.5,0.001],[4790.3,2.08754889],[4790.0,2.08865753],[4789.8,0.001],[4788.8,2.10917036]],[[4790.6,0.0764],[4790.8,3.498],[4791.1,0.002],[4791.3,0.4493],[4791.5,2.08703885]]]
["bitfinex","ETHUSD",1756016189401,[[4789.8,0.001],[4789.6,0.001],[4789.5,0.001],[4789.3,0.001],[4786.7,2.08907924]],[[4789.9,7.00372625],[4790.0,7.08999998],[4790.1,9.99719601],[4790.3,12.44671306],[4790.5,0.0734]]]
["bitfinex","ETHUSD",1756016237361,[[4786.1,0.04],[4785.1,0.04],[4784.8,0.02],[4784.1,0.04],[4783.6,8.15913898]],[[4786.2,20.92603366],[4786.3,0.74868962],[4786.4,2.08927183],[4786.6,1.12303443],[4786.7,2.08914587]]]
["bitfinex","ETHUSD",1756016292209,[[4785.6,0.001],[4785.1,0.041],[4784.1,0.04],[4783.8,0.02],[4783.1,0.04]],[[4785.7,20.81502466],[4785.8,7.08999998],[4785.9,2.08947115],[4786.0,0.7474268],[4786.1,2.08938384]]]
["bitfinex","ETHUSD",1756016310542,[[4784.6,0.001],[4784.1,0.04],[4783.8,0.02],[4783.1,0.101],[4782.2,2.09107946]],[[4784.9,21.66795592],[4785.1,3.21287537],[4785.2,6.63],[4785.8,1.74250941],[4786.4,1.86792704]]]
["bitfinex","ETHUSD",1756016348861,[[4782.8,0.02],[4782.6,0.001],[4782.1,0.04],[4781.8,0.02],[4781.1,0.101]],[[4782.9,11.30857313],[4783.0,1.12194303],[4783.1,10.24984555],[4783.2,6.79381669],[4783.4,2.09058775]]]
["bitfinex","ETHUSD",1756016409021,[[4780.6,0.1632],[4780.4,0.32139529],[4780.0,2.09200827],[4779.7,8.15913898],[4779.3,1.609]],[[4780.7,3.595],[4780.8,0.02],[4781.2,0.628853],[4781.3,1.609],[4781.4,3.04]]]
["bitfinex","ETHUSD",1756016428043,[[4781.3,19.80273746],[4781.1,3.70055055],[4780.8,2.11167882],[4780.7,1.46111356],[4651.0,0.00916048]],[[4781.7,0.002],[4781.8,0.02],[4781.9,0.002],[4782.4,0.04],[4782.8,0.1248]]]
["bitfinex","ETHUSD",1756016505201,[[4778.8,0.02],[4778.3,0.001],[4778.2,2.09283544],[4778.1,8.25297213],[4777.9,2.09293034]],[[4778.9,0.8512],[4779.2,3.543],[4779.4,2.41978989],[4779.5,1.609],[4779.6,3.0]]]
["bitfinex","ETHUSD",1756016526892,[[4778.7,9.46441851],[4778.6,2.09266031],[4778.4,2.09271457],[4778.3,1.33542859],[4778.1,3.6216]],[[4778.8,0.1068],[4779.1,0.44983419],[4779.3,3.9765],[4779.5,0.56138666],[4779.8,0.77067679]]]
["bitfinex","ETHUSD",1756016575355,[[4778.7,15.42962014],[4778.6,0.001],[4778.5,2.09269536],[4778.4,1.609],[4778.2,0.1058]],[[4778.8,0.002],[4779.1,0.1048],[4779.2,0.4666],[4779.3,0.630962],[4780.3,1.34216327]]]
["bitfinex","ETHUSD",1756016610787,[[4778.7,15.43432115],[4778.6,0.001],[4778.2,0.001],[4778.1,0.041],[4777.9,2.75292679]],[[4778.8,0.8339],[4779.3,0.002],[4779.4,0.4329],[4779.8,0.022],[4780.0,0.44936152]]]
["bitfinex","ETHUSD",1756016635803,[[4778.6,8.21397213],[4778.2,0.001],[4778.1,0.041],[4777.8,0.02],[4777.6,0.001]],[[4778.7,0.629078],[4778.8,0.55631328],[4779.1,3.0],[4779.2,1.93650405],[4779.3,0.56389161]]]
["bitfinex","ETHUSD",1756016683264,[[4782.2,18.16450173],[4782.0,2.09115554],[4781.8,2.0912627],[4781.6,2.09135017],[4779.0,4.84651026]],[[4782.4,0.042],[4782.8,0.02],[4782.9,0.002],[4783.1,0.471],[4783.3,0.1048]]]
["bitfinex","ETHUSD",1756016744383,[[4787.7,5.19348559],[4787.6,0.001],[4787.5,2.08875767],[4787.0,2.08894931],[4786.5,2.08919233]],[[4787.8,0.78310001],[4788.3,0.002],[4788.4,0.04],[4788.8,0.042],[4789.6,8.1774796]]]
["bitfinex","ETHUSD",1756016773002,[[4787.6,1.3298552],[4787.2,0.001],[4787.1,0.001],[4786.8,0.02],[4785.5,5.021]],[[4787.7,0.1048],[4787.8,1e-08],[4788.3,0.002],[4788.4,0.04],[4788.8,0.042]]]
["bitfinex","ETHUSD",1756016852173,[[4789.1,0.001],[4788.6,0.001],[4788.5,3.544],[4788.3,2.08942271],[4776.3,0.3267634]],[[4789.2,1.64700586],[4789.3,0.18769601],[4789.4,8.21602671],[4789.5,2.0879154],[4789.8,3.566]]]
["bitfinex","ETHUSD",1756016869853,[[4789.1,0.001],[4788.6,0.001],[4788.3,0.001],[4788.2,0.001],[4788.1,0.001]],[[4789.2,19.31298606],[4789.3,0.10400001],[4789.4,2.12795368],[4789.5,0.56027577],[4789.7,0.002]]]
["bitfinex","ETHUSD",1756016954115,[[4787.7,0.001],[4787.6,0.001],[4787.3,0.001],[4787.2,0.001],[4787.1,0.001]],[[4787.8,1.3009],[4787.9,2.08860056],[4788.0,3.529],[4788.3,2.08844729],[4788.4,3.002]]]
["bitfinex","ETHUSD",1756016985260,[[4786.1,0.019],[4785.9,2.08946623],[4785.8,0.02],[4785.7,2.0895473],[4785.6,0.001]],[[4786.2,4.26094],[4786.7,0.4342],[4786.9,1.93293593],[4787.1,2.64882609],[4787.2,3.0]]]
["bitfinex","ETHUSD",1756017049146,[[4784.1,0.041],[4783.5,0.001],[4782.1,0.041],[4782.0,2.09116859],[4781.8,0.02]],[[4784.2,20.13156054],[4784.3,0.55971137],[4784.4,2.09014815],[4784.6,0.74614003],[4784.8,2.08995151]]]
["bitfinex","ETHUSD",1756017065596,[[4783.6,0.001],[4783.5,0.001],[4782.8,0.02],[4782.6,0.001],[4782.1,0.041]],[[4784.1,14.13493347],[4784.2,15.50204032],[4784.4,2.09013168],[4784.7,1.49049016],[4784.8,0.66]]]
["bitfinex","ETHUSD",1756017101203,[[4778.8,0.02],[4778.1,0.04],[4777.9,2.09296817],[4777.8,0.021],[4777.5,2.0931193]],[[4779.0,3.535],[4779.1,1.609],[4779.2,2.0924011],[4779.5,2.09230497],[4779.7,0.4423]]]
["bitfinex","ETHUSD",1756017143158,[[4776.4,2.09361819],[4776.1,2.13375396],[4776.0,0.05],[4775.8,0.05],[4775.7,1.609]],[[4777.2,4.266],[4777.5,8.21300269],[4777.7,2.09307369],[4777.8,0.629293],[4777.9,1.609]]]
["bitfinex","ETHUSD",1756017186433,[[4777.7,2.14105732],[4777.6,0.1048],[4777.5,2.31436035],[4777.4,8.21300269],[4777.1,5.65831851]],[[4777.8,0.002],[4778.3,0.1068],[4778.4,3.524],[4778.5,0.979],[4778.7,0.456]]]
["bitfinex","ETHUSD",1756017204860,[[4776.6,0.001],[4776.1,0.04],[4775.8,0.02],[4775.1,0.04],[4773.9,2.0946822]],[[4776.9,12.12883602],[4777.1,2.09333946],[4777.4,5.59214794],[4777.5,2.09316045],[4777.7,0.74775703]]]
["bitfinex","ETHUSD",1756017239663,[[4774.8,0.1582],[4774.1,0.04],[4773.9,0.092],[4773.8,2.11472932],[4773.5,2.09486268]],[[4774.9,7.42069231],[4775.0,2.09424697],[4775.2,8.23058638],[4775.3,7.68596182],[4775.4,0.629593]]]
["bitfinex","ETHUSD",1756017283762,[[4774.8,0.011],[4774.4,2.19929724],[4774.1,2.13463101],[4773.8,3.02],[4644.9,22.52932852]],[[4774.9,3.532],[4775.1,0.1048],[4775.2,0.4525],[4775.4,0.002],[4775.5,0.62949]]]
["bitfinex","ETHUSD",1756017355436,[[4772.8,1e-08],[4772.3,0.001],[4772.1,0.04],[4771.8,0.021],[4771.5,0.092]],[[4772.9,26.08906583],[4773.0,1.12163555],[4773.1,2.09509574],[4773.2,1.611],[4773.3,0.95799999]]]
["bitfinex","ETHUSD",1756017402658,[[4772.3,0.001],[4772.1,0.04],[4771.8,0.02],[4771.1,0.04],[4770.8,0.02]],[[4772.4,19.54963929],[4772.5,0.74920144],[4772.6,2.09531598],[4772.8,0.002],[4772.9,3.2206129]]]
["bitfinex","ETHUSD",1756017421316,[[4772.3,14.99024927],[4772.1,3.74751017],[4771.9,0.083958],[4771.8,0.021],[4771.7,2.25088779]],[[4772.4,0.0744],[4772.8,0.002],[4772.9,0.002],[4773.4,0.002],[4773.8,0.042]]]
["bitfinex","ETHUSD",1756017489156,[[4774.3,0.001],[4774.0,3.519],[4773.9,2.09568321],[4773.8,0.021],[4773.6,2.19964587]],[[4774.4,0.8624],[4774.5,0.083946],[4774.6,8.23204824],[4774.8,0.022],[4774.9,0.00953297]]]
["bitfinex","ETHUSD",1756017541014,[[4773.9,0.001],[4773.8,0.001],[4773.4,0.001],[4773.3,0.001],[4772.6,2.09529273]],[[4774.0,11.54799012],[4774.1,0.32781325],[4774.2,10.32665631],[4774.3,0.002],[4774.5,7.11]]]
["bitfinex","ETHUSD",1756017602370,[[4773.7,11.34486567],[4773.5,10.32693401],[4773.3,0.001],[4773.2,1.83318306],[4773.1,2.09503413]],[[4773.8,0.002],[4773.9,0.002],[4774.3,0.002],[4774.4,0.002],[4775.1,0.4425]]]
["bitfinex","ETHUSD",1756017661857,[[4776.1,12.2211365],[4775.9,2.09382656],[4775.8,12.48204824],[4775.7,4.23581187],[4775.6,3.83199109]],[[4776.2,0.00953297],[4776.3,0.002],[4776.4,0.04],[4776.7,0.002],[4777.2,0.002]]]
["bitfinex","ETHUSD",1756017675140,[[4776.1,3.514],[4775.9,0.1048],[4775.6,0.001],[4775.4,4.61],[4775.3,8.23204824]],[[4776.2,0.77953297],[4776.3,0.63129],[4776.4,0.04],[4776.6,0.1048],[4776.7,0.002]]]
["bitfinex","ETHUSD",1756017764112,[[4776.8,13.42522968],[4776.6,10.32558757],[4776.4,2.51340734],[4776.3,0.001],[4774.0,2.5163442]],[[4776.9,1e-08],[4777.2,0.002],[4777.3,0.002],[4777.4,0.042],[4777.5,0.4438]]]
["bitfinex","ETHUSD",1756017835005,[[4778.7,21.65084557],[4778.5,2.09268754],[4778.3,0.4198],[4778.2,2.09281337],[4777.9,2.09296971]],[[4778.8,1e-08],[4779.4,0.4892],[4779.8,0.02],[4780.4,0.1448],[4781.4,0.04]]]
["bitfinex","ETHUSD",1756017920910,[[4778.6,0.001],[4778.2,0.001],[4778.1,0.001],[4777.7,0.001],[4777.6,0.001]],[[4778.7,1.65259965],[4778.8,10.47568266],[4778.9,3.501],[4779.1,3.70145355],[4779.3,0.002]]]
["bitfinex","ETHUSD",1756017998971,[[4774.1,0.14061143],[4773.9,1.61],[4773.8,0.1258],[4773.7,0.001],[4773.3,2.09498426]],[[4774.4,0.77733292],[4774.5,0.1048],[4774.6,8.23204824],[4774.7,0.4687],[4774.8,3.502]]]
["bitfinex","ETHUSD",1756018046989,[[4773.1,0.03680548],[4772.8,0.02],[4772.7,2.0962372],[4772.4,2.09537309],[4772.2,0.001]],[[4773.2,3.21651523],[4773.4,11.73304824],[4773.5,1.07363515],[4775.2,0.50521096],[4776.0,2.09382486]]]
["bitfinex","ETHUSD",1756018049913,[[4773.1,0.03680548],[4772.8,0.02],[4772.7,0.001],[4772.6,0.001],[4772.3,3.501]],[[4773.2,0.969974],[4773.3,0.44871802],[4773.4,11.73304824],[4773.7,2.65628594],[4774.0,2.84044584]]]
["bitfinex","ETHUSD",1756018107790,[[4773.6,5.59785503],[4773.4,2.09494044],[4773.1,0.1048],[4773.0,10.32713017],[4772.8,2.0951782]],[[4773.7,0.002],[4773.8,0.1048],[4774.2,0.002],[4774.3,0.4662],[4774.5,0.002]]]
["bitfinex","ETHUSD",1756018184951,[[4773.6,3.499],[4773.1,1.611],[4772.9,2.19994274],[4772.7,3.0]],[[4773.7,0.8773],[4774.2,0.002],[4774.3,8.23204824],[4774.4,2.09452824],[4774.5,0.002]]]
["bitfinex","ETHUSD",1756018218136,[[4773.5,0.001],[4773.4,3.497],[4773.3,0.001],[4773.0,3.001],[4772.9,0.001]],[[4773.6,0.7245],[4773.7,0.734508],[4774.2,0.002],[4774.3,8.23204824],[4774.5,0.002]]]
["bitfinex","ETHUSD",1756018240382,[[4773.5,0.001],[4773.3,0.001],[4773.0,0.001],[4772.9,0.001],[4772.8,2.09520535]],[[4773.6,1.65362482],[4773.7,8.96657024],[4773.8,3.497],[4774.7,0.002],[4774.9,2.09428777]]]
["bitfinex","ETHUSD",1756018303355,[[4773.7,7.00107591],[4773.6,2.09485503],[4773.5,11.72904824],[4773.4,2.09493315],[4773.3,0.001]],[[4773.8,0.04],[4774.1,0.002],[4774.2,0.002],[4774.5,0.002],[4774.6,0.002]]]
["bitfinex","ETHUSD",1756018392605,[[4775.0,2.09424083],[4774.9,3.495],[4774.8,2.09532855],[4774.4,0.1048],[4774.3,10.32755663]],[[4775.1,0.46160001],[4775.2,0.002],[4775.3,0.1068],[4775.4,0.04],[4775.5,0.1088]]]
["bitfinex","ETHUSD",1756018440615,[[4774.3,0.001],[4773.9,0.001],[4773.8,0.001],[4773.6,0.001],[4772.1,0.041]],[[4774.4,28.06101052],[4774.5,5.59419689],[4774.6,2.09443665],[4774.8,0.74692919],[4774.9,2.09428469]]]
["bitfinex","ETHUSD",1756018479069,[[4771.8,0.02],[4771.7,0.001],[4769.8,0.02],[4769.5,2.09665164],[4769.2,2.09676314]],[[4771.9,21.27287305],[4772.0,0.74534233],[4772.1,2.0955135],[4772.3,8.57683895],[4778.2,60.78435104]]]
["bitfinex","ETHUSD",1756018520006,[[4770.1,0.041],[4769.8,0.02],[4769.6,0.001],[4769.2,2.09674676],[4769.1,0.041]],[[4770.2,5.335836],[4770.4,2.09627708],[4770.5,3.4667],[4770.6,8.23204824],[4770.7,2.09614102]]]
["bitfinex","ETHUSD",1756018598452,[[4770.3,0.001],[4770.1,2.1373842],[4770.0,0.001],[4769.9,3.513],[4641.0,0.036152]],[[4770.4,0.8451],[4770.8,0.002],[4770.9,0.630154],[4771.0,0.32804481],[4771.2,2.54405196]]]
["bitfinex","ETHUSD",1756018635358,[[4770.3,0.001],[4770.1,0.041],[4770.0,0.001],[4769.8,0.021],[4769.6,0.001]],[[4770.4,10.76789954],[4770.5,9.30689756],[4770.6,2.09620662],[4770.7,0.59658854],[4770.8,1.12215786]]]
["bitfinex","ETHUSD",1756018675694,[[4767.1,0.041],[4766.8,0.02],[4766.1,0.041],[4765.1,0.04],[4764.8,0.1248]],[[4767.2,13.18336012],[4767.3,1.613],[4767.4,10.32964848],[4767.5,0.74416171],[4767.6,7.11]]]
["bitfinex","ETHUSD",1756018703426,[[4766.1,0.041],[4765.1,0.04],[4764.8,2.11870191],[4764.3,2.20372642],[4764.0,8.23204824]],[[4766.2,19.22554901],[4766.3,2.09806635],[4766.4,0.4615],[4766.7,12.153],[4766.8,0.72152502]]]
["bitfinex","ETHUSD",1756018745276,[[4769.7,17.61241615],[4769.5,2.09663439],[4769.3,3.45420057],[4769.0,4.25],[4768.8,3.70996359]],[[4769.8,0.483],[4770.4,0.042],[4771.2,0.1048],[4771.3,0.465],[4771.4,1.9800487]]]
["bitfinex","ETHUSD",1756018810517,[[4768.8,2.09696229],[4768.5,2.09708197],[4768.4,8.23204824],[4768.3,0.1048],[4768.2,0.001]],[[4769.0,0.1548],[4769.1,3.9706],[4769.4,0.002],[4769.6,1.613],[4770.3,0.74416171]]]
["bitfinex","ETHUSD",1756018861957,[[4769.6,5.60761187],[4769.4,2.09668972],[4769.3,0.1058],[4769.0,5.09786413],[4768.8,1.612]],[[4769.7,7.4678],[4769.8,0.02],[4769.9,0.002],[4770.1,3.6178],[4770.5,0.630144]]]
["bitfinex","ETHUSD",1756018884505,[[4771.2,52.15590878],[4771.1,3.523],[4771.0,2.20078983],[4770.5,13.32825322],[4770.2,0.66]],[[4771.3,0.4458],[4771.7,0.1048],[4771.8,0.022],[4771.9,0.002],[4772.4,8.27404824]]]
["bitfinex","ETHUSD",1756018928421,[[4773.7,6.98767227],[4773.5,10.32693081],[4773.1,2.09506507],[4773.0,0.08393],[4772.8,0.02]],[[4773.8,0.042],[4774.3,0.002],[4774.4,0.04],[4774.8,0.022],[4775.3,2.42190542]]]
["bitfinex","ETHUSD",1756018985580,[[4774.3,5.79034789],[4774.2,1.611],[4774.1,2.09462576],[4773.8,3.001],[4773.4,2.09490285]],[[4774.4,0.7936],[4774.8,0.022],[4774.9,0.002],[4775.0,0.1048],[4775.3,8.23204824]]]
["bitfinex","ETHUSD",1756019058319,[[4774.8,40.53095175],[4774.3,0.001],[4774.2,0.001],[4773.9,5.61171028],[4773.8,0.021]],[[4774.9,9.71857276],[4775.1,5.61120475],[4775.2,1.61],[4775.3,0.002],[4775.4,2.13609588]]]
["bitfinex","ETHUSD",1756019104731,[[4774.4,0.001],[4773.8,0.021],[4773.1,0.04],[4772.5,0.1058],[4772.0,0.001]],[[4774.5,5.09446015],[4774.6,20.23662243],[4774.8,2.09434939],[4774.9,7.86381854],[4775.3,3.22483709]]]
["bitfinex","ETHUSD",1756019109534,[[4774.3,0.7554],[4773.9,0.001],[4773.8,0.021],[4773.3,0.001],[4773.1,0.04]],[[4774.4,13.84255226],[4774.6,4.11717812],[4775.0,3.56536391],[4775.1,2.09419798],[4775.4,0.75381854]]]
["bitfinex","ETHUSD",1756019191615,[[4772.4,3.37988592],[4772.3,0.1048],[4772.2,2.09546208],[4772.1,0.041],[4772.0,3.514]],[[4772.5,0.002],[4773.0,0.002],[4773.2,0.1048],[4773.5,3.515],[4773.6,8.23204824]]]
["bitfinex","ETHUSD",1756019264947,[[4772.3,0.7749],[4772.1,0.1458],[4772.0,0.001],[4771.9,2.09656672],[4771.8,0.021]],[[4772.4,0.0361475],[4772.5,0.002],[4772.7,0.1048],[4772.9,3.508],[4773.0,0.002]]]
["bitfinex","ETHUSD",1756019324528,[[4774.3,0.4715],[4774.1,3.505],[4774.0,2.09467475],[4773.8,2.09576483],[4773.6,8.33684824]],[[4774.4,0.1048],[4774.8,0.02],[4774.9,0.002],[4775.1,2.09419886],[4775.2,0.1048]]]
["bitfinex","ETHUSD",1756019340137,[[4774.1,0.4544],[4773.9,3.506],[4773.8,0.001],[4773.7,2.09480699],[4773.6,0.1048]],[[4774.4,0.1048],[4774.8,2.11633809],[4774.9,0.002],[4775.1,3.0],[4775.2,10.32623303]]]
["bitfinex","ETHUSD",1756019458274,[[4774.3,0.001],[4773.9,0.001],[4773.5,0.4334],[4773.4,0.001],[4773.3,0.001]],[[4774.4,10.15553753],[4774.5,8.23076832],[4774.6,2.09443507],[4774.7,1.61],[4774.8,0.022]]]
["bitfinex","ETHUSD",1756019599774,[[4775.2,18.62820593],[4775.1,5.86],[4775.0,2.09421913],[4774.8,0.10473214],[4774.5,6.32447681]],[[4775.4,0.042],[4775.8,0.022],[4776.3,0.002],[4776.4,0.04],[4776.8,0.02]]]
["bitfinex","ETHUSD",1756019744397,[[4776.7,28.98857512],[4776.6,0.001],[4776.5,2.0935621],[4776.2,0.001],[4775.8,2.20027982]],[[4776.8,1e-08],[4777.3,0.002],[4777.8,0.022],[4778.4,0.04],[4779.0,1.61]]]
["bitfinex","ETHUSD",1756019816326,[[4776.7,4.51333169],[4776.6,0.001],[4776.5,2.09357694],[4776.4,0.1048],[4776.3,2.09365185]],[[4776.8,1e-08],[4777.1,0.1048],[4777.3,0.002],[4777.6,0.083897],[4777.7,2.09306052]]]
["bitfinex","ETHUSD",1756019828152,[[4776.6,0.001],[4776.2,0.001],[4775.7,0.001],[4774.7,0.001],[4774.6,0.4336]],[[4776.7,10.7638533],[4776.8,1e-08],[4776.9,10.31119216],[4777.0,2.17297373],[4777.2,2.59327742]]]
["bitfinex","ETHUSD",1756019890967,[[4774.3,0.7518],[4774.2,0.001],[4774.1,0.04],[4774.0,0.001],[4773.8,0.021]],[[4774.4,13.23621336],[4774.5,4.24101549],[4774.6,2.09441628],[4774.8,1.12721733],[4774.9,1.611]]]
["bitfinex","ETHUSD",1756019960597,[[4770.1,0.8142],[4769.8,0.02],[4769.1,0.04],[4768.1,0.04],[4768.0,8.21776743]],[[4770.2,18.77528455],[4770.4,2.0962759],[4770.8,1.611],[4771.0,2.09601515],[4771.1,0.56249821]]]
["bitfinex","ETHUSD",1756020014273,[[4768.7,3.13160102],[4768.6,8.21776743],[4768.5,2.0970858],[4768.3,0.001],[4768.2,0.1048]],[[4768.8,0.1048],[4769.4,3.498],[4769.6,1.613],[4769.8,0.022],[4770.1,5.09639482]]]
["bitfinex","ETHUSD",1756020078981,[[4772.1,5.6893135],[4772.0,3.0],[4771.9,2.09558072],[4771.8,0.02],[4771.6,1.611]],[[4772.2,0.2875],[4772.4,0.04],[4772.7,0.1048],[4772.8,0.02],[4772.9,0.002]]]
["bitfinex","ETHUSD",1756020138470,[[4774.3,8.68634789],[4774.1,1.611],[4774.0,2.09466232],[4773.5,2.09487732],[4773.3,0.001]],[[4774.4,0.75850001],[4774.8,0.02],[4774.9,0.002],[4775.1,0.1068],[4775.2,8.21976743]]]
["bitfinex","ETHUSD",1756020182071,[[4775.3,10.73721732],[4775.2,2.141878],[4775.1,2.09419698],[4775.0,7.95424083],[4774.9,0.35933924]],[[4775.4,0.29050001],[4775.6,0.002],[4775.7,0.4681],[4776.3,0.002],[4776.4,0.042]]]
["bitfinex","ETHUSD",1756020255752,[[4779.7,20.44392694],[4779.5,2.09224833],[4779.3,2.09235662],[4779.2,1.609],[4778.9,2.09253175]],[[4779.8,1e-08],[4780.5,0.4623],[4781.8,0.208615],[4782.4,0.04],[4782.5,2.09095907]]]
["bitfinex","ETHUSD",1756020317467,[[4785.3,18.25386045],[4785.1,2.08980071],[4784.9,2.55030783],[4784.7,1.70901354],[4784.3,3.69598743]],[[4785.4,0.3499],[4786.0,0.4435],[4787.2,0.1048],[4787.5,8.66126743],[4788.8,9.1982404]]]
["bitfinex","ETHUSD",1756020355636,[[4785.3,0.001],[4784.8,0.001],[4784.4,0.001],[4784.1,2.752],[4783.2,2.09064514]],[[4785.4,19.09989345],[4785.5,2.08967219],[4785.8,0.022],[4785.9,2.64993691],[4786.3,0.75229614]]]
["bitfinex","ETHUSD",1756020368584,[[4785.3,3.534],[4785.2,0.1048],[4784.8,5.11095062],[4784.6,8.21776743],[4783.6,4.25]],[[4785.8,0.022],[4785.9,0.1048],[4786.2,0.327025],[4786.4,0.04],[4786.5,0.4607]]]
["bitfinex","ETHUSD",1756020426565,[[4787.9,2.19338984],[4787.7,3.0],[4787.6,5.61872363],[4783.5,1.07106276],[4687.8,0.00757421]],[[4788.1,0.3164],[4788.3,0.4424],[4788.4,0.627719],[4788.5,0.90827674],[4788.6,8.32256743]]]
["bitfinex","ETHUSD",1756020454316,[[4789.2,0.7346],[4788.9,0.1048],[4788.6,2.0882927],[4788.2,2.0884269],[4788.1,3.0]],[[4789.3,3.523],[4789.4,0.002],[4789.5,1.606],[4789.6,8.94936643],[4790.1,2.41438468]]]
["bitfinex","ETHUSD",1756020487541,[[4787.3,0.7648],[4787.1,0.04],[4787.0,0.001],[4786.8,0.02],[4786.7,2.08911241]],[[4787.4,8.74897492],[4787.7,0.41061382],[4788.2,3.524],[4788.4,7.5545],[4788.7,3.69428939]]]
["bitfinex","ETHUSD",1756020540686,[[4787.3,3.5784],[4787.1,0.04],[4787.0,0.001],[4786.8,2.58017567],[4786.6,1.606]],[[4787.4,7.32156115],[4787.7,0.4441],[4787.9,2.0886054],[4788.0,9.80218215],[4788.2,0.56505356]]]
["bitfinex","ETHUSD",1756020620992,[[4787.9,11.47748361],[4787.8,0.123687],[4787.7,3.69466737],[4787.4,2.08881466],[4785.8,1.90566957]],[[4788.0,0.002],[4788.5,0.002],[4788.8,0.123687],[4789.0,8.18667628],[4789.4,0.392]]]
["bitfinex","ETHUSD",1756020668680,[[4790.3,8.68555192],[4790.1,2.08761965],[4789.8,0.8718],[4789.7,5.55873086],[4789.5,2.0878636]],[[4790.4,0.09900001],[4790.8,0.414],[4790.9,0.002],[4791.3,8.17635466],[4791.6,0.414]]]
["bitfinex","ETHUSD",1756020717859,[[4790.3,0.001],[4790.0,3.491],[4789.8,0.001],[4789.7,2.08780425],[4789.4,2.19193877]],[[4790.4,5.30328489],[4790.5,8.28035466],[4790.8,2.08734093],[4790.9,0.002],[4791.1,5.57820643]]]
["bitfinex","ETHUSD",1756020747846,[[4789.3,0.001],[4788.8,0.021],[4788.4,0.4713],[4788.1,0.04],[4787.4,0.001]],[[4789.4,21.29425321],[4789.5,0.56378246],[4789.6,2.08787302],[4789.9,1.24178048],[4790.0,2.08770402]]]
["bitfinex","ETHUSD",1756020779884,[[4785.8,0.021],[4785.3,0.4404],[4785.1,0.04],[4784.4,0.001],[4784.1,0.04]],[[4785.9,22.97555668],[4786.0,3.495],[4786.1,3.69740317],[4786.2,0.56140071],[4786.4,4.68025288]]]
["bitfinex","ETHUSD",1756020844562,[[4785.3,0.001],[4785.1,0.04],[4784.9,0.001],[4784.8,0.021],[4784.3,0.4576]],[[4785.4,19.61416095],[4785.5,0.75340408],[4785.6,10.26597263],[4785.8,1.39082041],[4785.9,2.08947805]]]
["bitfinex","ETHUSD",1756020923861,[[4785.3,13.17291114],[4785.1,2.08980233],[4785.0,9.8694435],[4784.9,0.001],[4784.8,2.11094658]],[[4785.4,0.00200001],[4785.6,0.002],[4785.9,0.002],[4786.1,0.002],[4786.4,0.475731]]]
["bitfinex","ETHUSD",1756020950381,[[4785.1,0.001],[4784.9,0.001],[4784.8,0.021],[4784.6,1.608],[4784.5,0.1058]],[[4785.2,0.2067],[4785.3,0.594],[4785.4,0.00200001],[4785.6,8.56175466],[4785.7,2.08956066]]]
["bitfinex","ETHUSD",1756021142515,[[4786.3,7.17729653],[4786.2,0.1048],[4786.1,2.08936922],[4785.9,0.49],[4785.8,0.001]],[[4786.4,0.49],[4786.6,0.002],[4786.8,0.022],[4786.9,0.002],[4787.2,6.78809536]]]
["bitfinex","ETHUSD",1756021168281,[[4786.3,8.10561253],[4786.1,2.08936922],[4785.8,0.001],[4785.7,2.08955623],[4785.4,3.15575386]],[[4786.4,0.002],[4786.6,0.002],[4786.8,0.022],[4786.9,0.002],[4787.5,0.392]]]
["bitfinex","ETHUSD",1756021287412,[[4784.8,1e-08],[4784.7,0.001],[4784.6,0.001],[4784.1,0.041],[4783.9,0.458]],[[4784.9,18.95677454],[4785.0,1.13042169],[4785.1,0.89245923],[4785.2,7.43908013],[4785.4,2.37017215]]]
["bitfinex","ETHUSD",1756021354359,[[4781.3,0.4656],[4781.1,0.041],[4780.8,0.02],[4780.1,0.04],[4779.8,0.02]],[[4781.9,15.69674803],[4782.0,3.48],[4782.1,2.65409288],[4782.2,8.718],[4782.4,2.84378736]]]
["bitfinex","ETHUSD",1756021419348,[[4778.9,0.297],[4778.8,0.02],[4777.4,6.42230932],[4776.4,3.0],[4774.8,2.65027871]],[[4779.0,17.87602831],[4779.2,2.09242017],[4779.5,0.56586407],[4779.6,2.09224186],[4779.8,1.41448543]]]
["bitfinex","ETHUSD",1756021434874,[[4777.6,1e-08],[4777.1,0.041],[4776.8,0.02],[4776.6,0.4351],[4775.1,0.04]],[[4777.7,20.86979584],[4777.9,3.98343206],[4778.0,5.78548543],[4778.1,2.0928821],[4778.3,1.13172531]]]
["bitfinex","ETHUSD",1756021486302,[[4776.1,0.04],[4775.9,0.4732],[4775.8,0.021],[4775.1,0.04],[4774.3,0.1048]],[[4776.2,14.92598111],[4776.4,2.84900266],[4776.7,3.22655599],[4776.9,18.10036102],[4777.1,0.002]]]
["bitfinex","ETHUSD",1756021526211,[[4776.1,0.041],[4775.8,0.02],[4775.6,0.4538],[4775.1,0.04],[4774.8,2.11431653]],[[4776.2,12.85335201],[4776.4,11.07089632],[4776.6,0.1597658],[4776.8,3.69029222],[4777.4,3.60005381]]]
["bitfinex","ETHUSD",1756021568708,[[4776.1,0.041],[4775.8,0.02],[4775.1,2.1351811],[4774.8,2.11431309],[4774.7,0.1048]],[[4776.2,6.46370207],[4776.3,2.043],[4776.4,2.09364592],[4776.7,0.56623641],[4777.6,2.0931119]]]
["bitfinex","ETHUSD",1756021583967,[[4776.2,3.37599142],[4776.1,0.041],[4776.0,2.19859333],[4775.8,0.02],[4771.8,3.78998923]],[[4776.3,3.483],[4776.7,0.1048],[4776.8,0.002],[4776.9,0.002],[4777.0,1.61]]]
["bitfinex","ETHUSD",1756021674435,[[4776.7,7.41372248],[4776.6,8.22289867],[4776.5,2.09357427],[4776.4,1.61],[4776.2,2.09471072]],[[4776.8,0.002],[4776.9,0.002],[4777.1,0.002],[4777.3,0.002],[4778.1,0.5382]]]
["bitfinex","ETHUSD",1756021784495,[[4777.8,0.001],[4777.5,5.5721396],[4777.3,0.4383],[4777.2,2.19805763],[4768.6,20.0]],[[4777.9,8.57506848],[4778.1,0.002],[4778.2,0.629138],[4778.3,0.2492],[4778.4,0.002]]]
["bitfinex","ETHUSD",1756021839320,[[4774.8,0.3324],[4774.4,0.4684],[4774.1,3.84941606],[4773.8,2.11474792],[4773.6,3.48]],[[4774.9,0.629558],[4775.0,0.1048],[4775.1,11.70106848],[4775.3,2.55891236],[4775.6,2.09398055]]]
["bitfinex","ETHUSD",1756021900349,[[4774.8,0.021],[4774.4,0.001],[4774.3,0.001],[4774.2,0.4737],[4774.1,0.04]],[[4774.9,18.14271445],[4775.0,11.06990089],[4775.1,2.09621174],[4775.4,5.034],[4775.7,1.5068345]]]
["bitfinex","ETHUSD",1756021921471,[[4774.4,0.7609],[4774.3,0.001],[4774.1,0.04],[4772.8,2.11516352],[4772.5,2.09532944]],[[4774.5,19.04883763],[4774.7,2.0943948],[4774.9,9.20428469],[4775.0,6.647]]]
["bitfinex","ETHUSD",1756021978354,[[4774.4,0.001],[4774.3,0.001],[4774.1,0.04],[4773.9,0.001],[4773.8,0.021]],[[4774.5,19.12792643],[4774.7,2.09438285],[4774.9,1.694966],[4775.1,2.09623688],[4775.2,7.11]]]
["bitfinex","ETHUSD",1756022048453,[[4772.9,0.7661],[4772.6,0.001],[4772.4,0.001],[4772.2,10.33053522],[4772.1,0.04]],[[4773.0,5.28781],[4773.7,0.32791471],[4773.8,2.09480334],[4773.9,3.56529181],[4774.2,8.2351035]]]
["bitfinex","ETHUSD",1756022090313,[[4772.9,0.2902],[4772.8,0.021],[4772.6,0.001]],[[4773.0,3.9011],[4773.7,3.70884035],[4773.8,0.4313],[4774.2,2.42247134]]]
["bitfinex","ETHUSD",1756022136674,[[4774.0,0.001],[4773.8,0.02],[4772.9,0.001],[4772.8,0.021],[4772.6,0.001]],[[4774.1,7.65679863],[4774.2,8.2351035],[4774.3,5.91239676],[4774.7,2.09438084],[4774.9,0.56215051]]]
["bitfinex","ETHUSD",1756022173537,[[4773.0,0.001],[4772.9,0.001],[4772.8,0.021],[4772.6,0.001],[4772.4,0.4738]],[[4773.1,12.36991415],[4773.2,8.9047031],[4773.3,2.19763891],[4773.5,0.74953401],[4773.8,1.40193799]]]
["bitfinex","ETHUSD",1756022261864,[[4773.0,0.001],[4772.9,0.001],[4772.8,0.021],[4772.6,0.001],[4772.5,0.001]],[[4773.1,9.62489444],[4773.2,1.7158],[4773.3,11.52114427],[4773.6,1.12430102],[4775.1,0.22417365]]]
["bitfinex","ETHUSD",1756022312955,[[4769.1,1.28113485],[4769.0,2.09687487],[4768.8,0.02],[4768.7,2.0970012],[4768.2,2.20198411]],[[4769.2,0.4455],[4769.3,3.537],[4769.8,2.09653334],[4770.1,3.7093984],[4770.2,11.2351035]]]
["bitfinex","ETHUSD",1756022348913,[[4767.1,0.001],[4766.1,0.04],[4766.0,0.1847],[4765.8,0.1248],[4765.1,0.04]],[[4767.2,6.38626739],[4767.3,0.1048],[4767.5,2.09754198],[4767.6,9.8481035],[4767.9,3.32831188]]]
["bitfinex","ETHUSD",1756022413659,[[4767.1,5.62171139],[4766.9,2.09778015],[4766.8,0.1048],[4766.5,3.0],[4766.3,2.09802284]],[[4767.2,0.7707],[4767.5,0.1048],[4767.7,0.002],[4767.8,0.04],[4768.1,2.0972812]]]
["bitfinex","ETHUSD",1756022431463,[[4767.1,0.001],[4766.9,2.09779828],[4766.8,0.1048],[4766.7,3.522],[4766.6,0.001]],[[4767.2,0.7401],[4767.3,0.630523],[4767.5,0.1048],[4767.7,2.09944818],[4767.8,0.04]]]
["bitfinex","ETHUSD",1756022466119,[[4764.1,1e-08],[4763.8,0.02],[4763.1,0.04],[4762.8,0.02],[4761.9,2.09999448]],[[4764.2,20.32033556],[4764.4,2.09891874],[4764.7,2.09879103],[4764.9,0.84827825],[4765.0,2.09863588]]]
["bitfinex","ETHUSD",1756022518358,[[4757.8,0.01],[4757.3,0.001],[4757.1,0.04093168],[4756.8,0.02],[4756.1,0.04]],[[4757.9,9.67482758],[4758.1,2.10169528],[4758.3,17.86133361],[4758.4,2.57614911],[4758.6,0.002]]]
["bitfinex","ETHUSD",1756022529190,[[4759.5,2.53175909],[4759.1,0.1048],[4758.8,0.02],[4758.5,2.10149762],[4757.9,3.71876276]],[[4759.8,3.8498],[4760.2,1.617],[4760.4,0.04],[4760.6,2.10061615],[4760.7,0.4746]]]
["bitfinex","ETHUSD",1756022589363,[[4754.7,5.92198211],[4754.5,2.10325075],[4754.2,2.10337734],[4754.0,17.86133361],[4753.9,1.617]],[[4754.8,1e-08],[4755.4,0.1448],[4755.8,0.02],[4756.3,0.94979652],[4756.4,0.04]]]
["bitfinex","ETHUSD",1756022607520,[[4755.7,7.00081924],[4755.5,2.10280829],[4755.4,3.0],[4755.3,20.96957911],[4755.2,2.03760988]],[[4755.8,0.75420001],[4756.4,0.04],[4756.8,0.02],[4757.3,0.5],[4757.4,0.1448]]]
["bitfinex","ETHUSD",1756022667088,[[4760.9,2.20524319],[4760.8,0.001],[4760.7,2.10051781],[4760.6,3.676],[4760.4,2.100658]],[[4761.0,1.2419],[4761.1,0.002],[4761.3,0.45172889],[4761.4,0.042],[4761.8,0.02]]]
["bitfinex","ETHUSD",1756022721384,[[4764.1,0.001],[4763.6,0.001],[4763.3,0.001],[4763.1,0.001],[4762.8,0.02]],[[4764.2,30.50138716],[4764.3,0.5611293],[4764.4,2.24371736],[4764.6,0.74712349],[4764.7,2.10077251]]]
["bitfinex","ETHUSD",1756022755219,[[4764.1,2.10003234],[4764.0,0.1048],[4763.9,2.0991112],[4763.6,0.001],[4763.3,2.10034935]],[[4764.2,0.502],[4764.4,1e-08],[4764.7,0.5675],[4764.8,0.522],[4764.9,3.61]]]
["bitfinex","ETHUSD",1756022794390,[[4769.3,11.18758776],[4769.2,19.39984471],[4769.1,2.09681247],[4768.9,2.09691962],[4768.5,0.084004]],[[4769.4,1e-08],[4769.9,0.4715],[4770.4,0.042],[4770.8,0.02],[4771.1,0.1048]]]
["bitfinex","ETHUSD",1756022839699,[[4770.1,0.04],[4769.8,0.02],[4768.9,1.612],[4768.8,0.02],[4768.3,2.09716022]],[[4770.2,23.64799287],[4770.4,5.75827788],[4770.7,2.09613847],[4770.9,0.28337869],[4771.5,0.10647566]]]
["bitfinex","ETHUSD",1756022875867,[[4770.9,3.65],[4770.6,1.611],[4770.3,0.001],[4768.5,2.53990582],[4766.6,2.6294472]],[[4772.2,0.45098047],[4772.3,0.66],[4772.4,5.09738189],[4772.5,21.39244463],[4772.6,1.611]]]
["bitfinex","ETHUSD",1756022967850,[[4773.3,18.76438188],[4773.1,2.09506792],[4772.9,4.25],[4772.2,2.755435],[4771.4,0.81373769]],[[4773.4,1e-08],[4773.9,0.002],[4774.4,0.5149],[4775.2,0.1048],[4775.7,0.66]]]
["bitfinex","ETHUSD",1756022985883,[[4774.8,8.02160655],[4774.7,10.42672672],[4774.5,0.4339],[4774.3,4.12446413],[4774.1,2.09461454]],[[4774.9,0.002],[4775.4,0.0308],[4775.5,0.4729],[4775.8,0.02],[4776.9,0.1048]]]
["bitfinex","ETHUSD",1756023051036,[[4777.7,15.84371735],[4777.5,2.09312399],[4777.2,3.0],[4777.1,2.56109924],[4776.9,2.09340785]],[[4777.8,0.02],[4778.1,0.4385],[4778.4,0.04],[4779.4,0.04],[4779.6,0.4499264]]]
["bitfinex","ETHUSD",1756023087155,[[4779.8,0.001],[4779.5,0.1048],[4779.4,3.591],[4778.9,3.70052769],[4777.9,3.0]],[[4779.9,8.2275543],[4780.1,0.628846],[4780.2,0.1048],[4780.3,2.09196081],[4780.6,2.6525223]]]
["bitfinex","ETHUSD",1756023142126,[[4779.2,0.7732],[4779.0,2.09248559],[4778.8,0.021],[4778.7,0.1048],[4778.6,2.09265054]],[[4779.3,8.3323543],[4779.4,3.585],[4779.9,3.0],[4780.0,3.70105693],[4780.2,0.66]]]
["bitfinex","ETHUSD",1756023156313,[[4780.3,2.84711891],[4780.2,0.1048],[4780.1,2.09200177],[4779.9,3.583],[4779.8,0.001]],[[4780.4,0.002],[4780.8,0.1068],[4781.1,8.2275543],[4781.4,0.042],[4781.5,3.583]]]
["bitfinex","ETHUSD",1756023195755,[[4780.0,0.4469],[4779.8,0.021],[4779.4,5.185],[4779.3,10.32090827],[4779.1,0.04]],[[4780.9,3.577],[4781.5,0.32738636],[4781.6,1.608],[4781.8,1.02500575],[4782.1,0.74825442]]]
["bitfinex","ETHUSD",1756023245849,[[4781.7,2.96400643],[4781.6,2.09135017],[4781.5,3.576],[4781.1,2.09152822],[4780.8,2.0916687]],[[4781.8,0.002],[4782.3,0.002],[4782.4,0.042],[4782.5,0.1048],[4782.8,0.103805]]]
["bitfinex","ETHUSD",1756023300394,[[4780.7,1e-08],[4780.2,0.4351],[4780.0,0.627615],[4779.1,0.1458],[4778.9,2.09251689]],[[4780.8,29.30942487],[4780.9,0.5593081],[4781.0,2.09163298],[4781.1,5.35540161],[4781.2,2.09152514]]]
["bitfinex","ETHUSD",1756023362251,[[4782.8,3.6738],[4782.3,2.09103333],[4782.2,1.608],[4781.7,10.28732948],[4778.6,2.73151557]],[[4782.9,1.02488538],[4783.1,0.55969767],[4783.4,0.79133308],[4783.6,0.1048],[4783.7,2.09046724]]]
["bitfinex","ETHUSD",1756023366824,[[4782.5,0.1058],[4782.4,2.09097551],[4782.2,1.609],[4782.1,2.09111155],[4781.5,0.4275]],[[4782.7,0.5763],[4782.9,1e-08],[4783.1,0.44983969],[4783.3,8.30082666],[4783.4,0.59969767]]]
["bitfinex","ETHUSD",1756023412468,[[4782.6,2.81181289],[4782.5,0.001],[4782.4,2.09099802],[4782.3,0.1048],[4782.2,0.001]],[[4782.7,3.57],[4782.9,0.10480001],[4783.2,8.20247086],[4783.4,1.648],[4783.6,0.55969767]]]
["bitfinex","ETHUSD",1756023480597,[[4782.0,0.7981],[4781.8,0.02],[4781.7,2.09130368],[4781.6,0.001],[4781.5,0.1058]],[[4782.1,4.10105179],[4782.2,0.002],[4782.3,1.7128],[4782.7,0.56628752],[4782.9,11.20247087]]]
["bitfinex","ETHUSD",1756023543020,[[4779.2,1e-08],[4779.1,0.041],[4778.8,0.021],[4777.8,0.02],[4777.1,0.04]],[[4779.3,19.96249908],[4779.4,3.21783935],[4779.5,2.206],[4779.6,2.28092429],[4779.9,3.35009397]]]
["bitfinex","ETHUSD",1756023583867,[[4774.4,0.736],[4774.3,2.09454064],[4774.1,0.041],[4774.0,2.09466892],[4773.6,8.20247086]],[[4774.5,4.04335439],[4774.8,0.629557],[4775.1,0.56041339],[4775.2,1.611],[4775.4,0.74698047]]]
["bitfinex","ETHUSD",1756023596618,[[4774.5,0.7235],[4774.2,2.09455021],[4774.1,0.1458],[4773.9,2.09570533],[4773.8,0.02]],[[4774.6,3.582],[4774.8,0.1048],[4774.9,0.629545],[4775.2,1.611],[4775.4,2.09407141]]]
["bitfinex","ETHUSD",1756023642974,[[4774.1,0.041],[4774.0,0.001],[4773.8,0.02],[4773.6,0.001],[4773.5,0.001]],[[4774.2,19.86821673],[4774.3,2.17069698],[4774.4,2.09451705],[4774.5,0.15741455],[4774.6,0.74698047]]]
["bitfinex","ETHUSD",1756023700679,[[4774.3,0.7721],[4773.7,0.63029139],[4773.6,2.09481616],[4773.5,0.29200857],[4773.4,8.20247087]],[[4774.4,5.172],[4774.5,0.1068],[4774.8,0.02],[4775.0,0.002],[4775.2,2.09615822]]]
["bitfinex","ETHUSD",1756023750569,[[4776.3,2.09367083],[4776.2,2.09371466],[4776.1,3.557],[4776.0,0.1048],[4775.9,1.61]],[[4776.4,0.1014],[4776.7,0.1048],[4776.8,0.022],[4776.9,0.3388],[4777.1,0.002]]]
["bitfinex","ETHUSD",1756023799193,[[4776.9,11.0743646],[4776.7,10.40076636],[4776.5,2.0935641],[4776.1,4.36373813],[4775.4,5.033]],[[4777.0,1e-08],[4777.1,0.002],[4777.2,0.002],[4777.5,0.002],[4778.2,0.1068]]]
["bitfinex","ETHUSD",1756023821215,[[4778.1,10.8885601],[4777.9,10.29542003],[4777.8,0.4716],[4777.7,2.09305732],[4777.1,0.15874328]],[[4778.2,1e-08],[4778.3,0.002],[4778.5,0.002],[4778.8,0.02],[4778.9,0.1331]]]
["bitfinex","ETHUSD",1756023908040,[[4778.1,0.001],[4777.8,0.02],[4777.6,0.001],[4777.4,0.001],[4777.2,2.09427338]],[[4778.2,0.4422],[4778.3,2.09280647],[4778.4,8.30727086],[4778.5,0.06320001],[4778.6,2.17653774]]]
["bitfinex","ETHUSD",1756023955150,[[4780.7,21.36049772],[4780.5,2.09181221],[4780.3,0.4398],[4780.1,2.09198725],[4779.8,2.09213774]],[[4780.8,0.02],[4781.4,0.04],[4781.6,0.3436],[4782.4,0.04],[4782.5,1.797605]]]
["bitfinex","ETHUSD",1756024021880,[[4782.3,21.77240145],[4782.1,2.09113151],[4781.9,2.09121897],[4781.7,0.083767],[4781.4,2.208]],[[4782.4,1e-08],[4783.4,0.04],[4784.5,0.3436],[4784.6,0.1048],[4784.8,0.04]]]
["bitfinex","ETHUSD",1756024070255,[[4782.3,5.178],[4782.0,2.19595854],[4781.6,3.001],[4781.5,0.001],[4781.1,0.4617]],[[4782.4,0.11740001],[4782.7,0.4484],[4782.8,0.02],[4783.3,2.09064585],[4783.4,0.04]]]
["bitfinex","ETHUSD",1756024118819,[[4782.3,20.93519312],[4782.1,2.09112415],[4782.0,4.25],[4781.8,0.001],[4781.6,0.001]],[[4782.4,0.01840001],[4782.8,0.02],[4782.9,0.002],[4783.0,0.3431],[4783.3,0.1048]]]
["bitfinex","ETHUSD",1756024149382,[[4782.3,0.001],[4781.8,0.462],[4781.6,0.001],[4781.5,0.001],[4780.8,0.021]],[[4782.4,17.81275001],[4782.5,8.7622469],[4782.6,2.09091598],[4782.7,0.32725904],[4782.8,0.76812193]]]
["bitfinex","ETHUSD",1756024200628,[[4781.8,0.001],[4781.6,0.001],[4781.5,0.001],[4781.3,0.001],[4781.0,0.001]],[[4781.9,13.30159532],[4782.1,10.28919185],[4782.3,0.32930307],[4782.4,0.01840001],[4782.6,1.50183173]]]
["bitfinex","ETHUSD",1756024268458,[[4782.7,8.7417325],[4782.5,10.13782003],[4782.3,2.09104405],[4782.2,3.71578292],[4781.9,0.22937492]],[[4782.8,1e-08],[4783.4,0.04],[4783.8,0.002],[4784.4,0.04],[4784.5,0.1048]]]
["bitfinex","ETHUSD",1756024311308,[[4783.3,5.6176069],[4783.1,2.09068765],[4782.8,1.608],[4782.5,2.19574927],[4782.3,8.04786342]],[[4783.4,0.43950001],[4783.6,0.1048],[4783.8,0.002],[4783.9,0.002],[4784.2,0.45039784]]]
["bitfinex","ETHUSD",1756024343634,[[4780.5,0.001],[4780.3,0.001],[4779.8,0.02],[4779.4,0.001],[4779.3,0.001]],[[4780.7,5.75174388],[4780.8,3.0],[4780.9,11.54282163],[4781.1,5.61656888],[4781.2,2.16857016]]]
["bitfinex","ETHUSD",1756024400437,[[4780.2,2.25596267],[4780.1,6.523],[4780.0,10.15056498],[4779.8,0.02],[4778.4,0.3344]],[[4780.3,0.002],[4780.8,0.3344],[4781.0,0.5472],[4781.4,3.563],[4940.0,0.005]]]
["bitfinex","ETHUSD",1756024447488,[[4782.3,10.13704623],[4782.1,11.75763118],[4781.7,2.09130643],[4781.6,4.25],[4781.5,2.09137273]],[[4782.4,0.04],[4782.7,0.437],[4782.8,0.02],[4784.7,8.05852063]]]
["bitfinex","ETHUSD",1756024476368,[[4781.3,0.001],[4780.8,0.001],[4780.6,0.001],[4780.3,0.001],[4780.2,0.001]],[[4781.4,3.46366065],[4781.5,8.16332063],[4781.6,4.02668728],[4781.9,3.516],[4782.0,2.09121588]]]
["bitfinex","ETHUSD",1756024532111,[[4778.3,0.001],[4777.8,0.021],[4777.6,2.09309108],[4777.3,0.001],[4777.1,2.13330819]],[[4779.2,11.0641044],[4779.4,7.12231602],[4779.5,8.05852063],[4779.7,2.55498305],[4779.9,0.72002303]]]
["bitfinex","ETHUSD",1756024614270,[[4782.3,2.09104405],[4782.1,5.59712638],[4781.9,0.1048],[4781.7,10.17222218],[4781.6,0.4514]],[[4782.4,0.29080001],[4782.5,0.1068],[4782.6,0.002],[4782.8,1.117129],[4783.6,1.608]]]
["bitfinex","ETHUSD",1756024666835,[[4784.3,2.09016993],[4784.1,5.59123638],[4783.8,0.1048],[4783.7,5.09041272],[4783.3,0.628258]],[[4784.4,0.76960001],[4784.7,0.1048],[4784.9,0.3212],[4785.4,0.04],[4785.6,8.05852063]]]
["bitfinex","ETHUSD",1756024719701,[[4783.5,2.09051949],[4783.3,3.567],[4782.8,2.55561368],[4782.7,0.62832],[4779.2,2.63735423]],[[4784.4,0.79196953],[4784.8,4.23532],[4785.5,20.37943013],[4785.7,2.08957329],[4785.8,0.58140571]]]
["bitfinex","ETHUSD",1756024742787,[[4784.0,2.09029518],[4783.7,2.09042743],[4783.5,0.7498],[4783.3,5.64659304],[4782.1,8.04156878]],[[4784.4,0.45670001]]]
["bitfinex","ETHUSD",1756024793731,[[4783.8,0.02],[4782.8,0.02],[4782.0,2.09116088],[4781.7,2.09129792],[4781.5,0.5601]],[[4783.9,19.65692047],[4784.1,2.09027877],[4784.2,1.607],[4784.3,6.15322766],[4785.1,2.0898326]]]
["bitfinex","ETHUSD",1756024838182,[[4782.8,0.3272],[4782.1,2.09111226],[4781.8,2.11124448],[4768.2,13.18677119],[4699.7,16.95442011]],[[4782.9,6.35715081],[4783.1,8.71149444],[4783.3,2.25069143],[4783.4,1.18738746],[4789.9,7.50915868]]]
["bitfinex","ETHUSD",1756024899102,[[4782.0,3.09372276],[4781.8,2.11224351],[4781.5,2.09138763],[4781.4,11.55456878],[4780.9,3.0]],[[4782.1,0.1048],[4782.5,3.513],[4782.7,0.628605],[4782.8,0.002],[4783.0,0.45109215]]]
["bitfinex","ETHUSD",1756024916599,[[4782.5,2.40365661],[4782.2,2.09108388],[4782.0,0.4449],[4781.8,0.021],[4781.5,2.0913633]],[[4782.6,3.512],[4782.7,1.625191],[4782.8,0.002],[4783.1,3.03487188],[4783.3,0.56538317]]]
["bitfinex","ETHUSD",1756024971754,[[4782.5,0.001],[4782.0,0.4451],[4781.8,0.021],[4781.7,0.001],[4781.6,2.09231234]],[[4782.6,4.36417158],[4782.8,2.72149728],[4783.1,2.09070624],[4783.2,1.22538317],[4783.3,3.002]]]
["bitfinex","ETHUSD",1756025022298,[[4782.6,2.85713408],[4782.5,0.495519],[4782.4,2.19578],[4782.1,2.09112667],[4782.0,0.4752]],[[4782.7,3.511],[4782.8,0.002],[4783.0,0.1048],[4783.1,0.4679],[4783.3,0.002]]]
["bitfinex","ETHUSD",1756025123741,[[4783.1,0.001],[4782.6,0.001],[4782.5,0.001],[4782.3,3.0],[4782.2,3.503]],[[4783.2,0.86760001],[4783.3,0.630469],[4783.6,0.45180891],[4783.7,5.59543584],[4783.8,0.022]]]
["bitfinex","ETHUSD",1756025184195,[[4783.1,9.4828302],[4783.0,4.25],[4782.9,2.17454362],[4782.8,8.04386543],[4769.7,0.32711859]],[[4783.2,1e-08],[4783.3,0.002],[4783.7,0.002],[4783.8,0.022],[4783.9,0.1068]]]
["bitfinex","ETHUSD",1756025193528,[[4783.2,5.09065061],[4783.1,14.6412302],[4783.0,8.04386543],[4782.9,2.09076462],[4782.6,1.609]],[[4783.3,1e-08],[4783.7,0.002],[4783.8,0.022],[4783.9,0.002],[4785.6,8.04386543]]]
["bitfinex","ETHUSD",1756025324062,[[4784.7,15.51346091],[4784.5,2.09006163],[4784.4,0.628137],[4784.3,2.09016993],[4784.2,2.141878]],[[4784.8,0.8035],[4785.4,0.04],[4785.6,0.732937],[4785.8,0.022],[4786.6,6.82866572]]]
["bitfinex","ETHUSD",1756025396394,[[4784.3,2.09116993],[4784.1,2.09024003],[4783.9,0.001],[4783.8,0.001],[4783.6,2.09047224]],[[4784.4,4.3527],[4784.7,2.235307],[4784.8,1e-08],[4785.3,0.002],[4785.5,0.56534472]]]
["bitfinex","ETHUSD",1756025465249,[[4785.4,7.05593948],[4785.3,0.1058],[4785.2,5.57277681],[4784.9,2.09087715],[4784.7,3.16403066]],[[4785.5,0.7331],[4785.8,0.02],[4786.0,0.1068],[4786.4,0.04],[4786.5,3.483]]]
["bitfinex","ETHUSD",1756025491107,[[4785.3,2.09073314],[4785.1,2.08980788],[4784.9,0.4665],[4784.8,0.001],[4784.7,2.19475312]],[[4785.4,3.5878],[4785.5,0.002],[4785.7,2.0515],[4785.8,0.02],[4786.0,0.002]]]
["bitfinex","ETHUSD",1756025590107,[[4786.7,2.08912194],[4786.5,2.0892037],[4786.3,0.001],[4785.9,2.08943529],[4785.8,7.41891835]],[[4786.8,0.9061],[4786.9,3.481],[4787.2,0.4099],[4787.3,0.002],[4788.3,2.41536892]]]
["bitfinex","ETHUSD",1756025668625,[[4786.3,0.001],[4786.1,2.08936947],[4785.9,0.001],[4785.8,0.001],[4785.6,0.083755]],[[4786.4,4.6527107],[4786.5,2.23412801],[4786.8,0.022],[4786.9,0.002],[4787.0,0.002]]]
["bitfinex","ETHUSD",1756025756185,[[4785.0,2.81665445],[4784.9,8.0375059],[4784.8,2.08993042],[4784.7,3.492],[4784.6,2.48823887]],[[4785.1,0.002],[4785.2,0.1048],[4785.6,0.002],[4785.7,2.0821],[4785.8,0.02]]]
["bitfinex","ETHUSD",1756025820769,[[4784.5,2.37748255],[4784.4,0.001],[4784.3,8.91868769],[4784.2,0.566225],[4784.1,0.04]],[[4784.6,0.1068],[4784.8,3.49],[4785.1,0.4438],[4785.6,0.002],[4785.8,2.19122462]]]
["bitfinex","ETHUSD",1756025858948,[[4784.5,3.02955555],[4784.4,2.09112624],[4784.3,6.82852009],[4784.1,3.525],[4784.0,7.22672009]],[[4784.6,0.1068],[4784.9,3.485],[4785.0,0.4716],[4785.1,0.002],[4785.6,1.93608561]]]
["bitfinex","ETHUSD",1756025926328,[[4784.5,0.001],[4784.4,0.001],[4784.3,0.001],[4784.1,0.04],[4784.0,0.001]],[[4784.6,7.77253676],[4784.8,2.65501251],[4784.9,8.03519228],[4785.0,2.01788752],[4785.1,1e-08]]]
["bitfinex","ETHUSD",1756026001984,[[4785.0,0.001],[4784.5,0.001],[4784.4,0.001],[4784.3,0.001],[4783.9,0.001]],[[4785.1,2.48280001],[4785.3,0.45192712],[4785.4,8.50097265],[4785.5,0.56288419],[4785.6,0.002]]]
["bitfinex","ETHUSD",1756026095336,[[4785.0,0.001],[4784.5,2.09106445],[4784.4,0.001],[4784.3,0.001],[4784.2,2.57217658]],[[4785.1,6.58360821],[4785.2,6.83025452],[4785.3,3.74929759],[4785.6,0.085781],[4785.8,0.02]]]
["bitfinex","ETHUSD",1756026170674,[[4786.4,11.19364788],[4786.2,2.08934018],[4786.1,2.08938384],[4785.9,8.03619703],[4785.8,2.7494963]],[[4786.8,0.022],[4786.9,0.002],[4787.0,0.002],[4787.5,0.002],[4788.3,3.488]]]
["bitfinex","ETHUSD",1756026241706,[[4786.7,10.20897225],[4786.5,2.08918777],[4786.4,0.44837779],[4786.3,0.084715],[4786.2,2.19305091]],[[4786.8,1e-08],[4786.9,0.002],[4787.0,0.002],[4787.3,0.002],[4787.7,0.4589]]]
["bitfinex","ETHUSD",1756026282458,[[4786.9,8.56803465],[4786.8,6.33907829],[4786.7,0.1048],[4786.6,1.607],[4786.5,2.08918777]],[[4787.0,0.45200001],[4787.3,0.002],[4787.4,0.042],[4787.5,8.02976529],[4787.6,0.1048]]]
["bitfinex","ETHUSD",1756026336655,[[4785.8,0.753],[4785.7,2.09052244],[4785.4,2.09067962],[4785.3,0.001],[4784.8,2.21574989]],[[4785.9,3.5868],[4786.1,1.607],[4786.2,8.02913261],[4786.5,0.2996],[4786.6,0.4642]]]
["bitfinex","ETHUSD",1756026407466,[[4784.8,0.3113],[4784.7,0.001],[4784.6,0.001],[4784.5,0.001],[4784.4,0.4475]],[[4784.9,7.73639456],[4785.0,9.19986821],[4785.1,10.49232388],[4785.3,2.08976738],[4785.5,6.58014639]]]
["bitfinex","ETHUSD",1756026455456,[[4784.8,0.7799],[4784.7,0.001],[4784.6,0.001],[4784.5,2.09108002],[4784.4,0.001]],[[4784.9,4.31820004],[4785.0,8.59600203],[4785.1,6.632],[4785.3,0.75251867],[4785.5,0.662]]]
["bitfinex","ETHUSD",1756026482826,[[4784.8,0.021],[4784.7,0.001],[4784.6,0.001],[4784.5,0.001],[4784.4,0.001]],[[4784.9,11.16047379],[4785.0,8.03113261],[4785.1,3.696827],[4785.2,1.12394639],[4785.4,7.11]]]
["bitfinex","ETHUSD",1756026535942,[[4782.1,0.041],[4781.8,0.02],[4781.1,0.041],[4780.3,2.0919057],[4779.1,0.123854]],[[4782.2,20.83101386],[4782.3,0.25169623],[4782.4,3.2201545],[4782.7,2.09087381],[4783.0,3.59779287]]]
["bitfinex","ETHUSD",1756026565703,[[4781.1,0.041],[4780.8,0.021],[4780.1,0.04],[4779.8,0.02],[4779.7,0.4681]],[[4781.2,13.06195083],[4781.3,2.53178139],[4781.4,16.5389705],[4781.6,2.09137197],[4781.8,0.002]]]
["bitfinex","ETHUSD",1756026594925,[[4774.1,0.3311],[4773.8,0.02],[4773.1,0.04],[4772.7,2.09524022],[4768.5,1.02402614]],[[4774.2,5.5272449],[4774.3,3.558],[4774.4,8.02913261],[4774.7,0.4598],[4774.8,1.22308193]]]
["bitfinex","ETHUSD",1756026638297,[[4777.7,2.39735732],[4777.6,0.1048],[4777.5,2.09312387],[4777.3,3.562],[4777.2,0.4228]],[[4778.3,0.541],[4778.4,0.04],[4778.8,0.49228459],[4778.9,3.563],[4780.1,5.09202292]]]
["bitfinex","ETHUSD",1756026712878,[[4775.6,1.001],[4775.1,0.04],[4774.8,0.02],[4774.3,0.4623],[4773.8,0.02]],[[4775.7,10.2444645],[4775.9,12.39987177],[4776.1,2.0937585],[4776.2,0.74975826],[4776.3,7.11]]]
["bitfinex","ETHUSD",1756026742846,[[4772.8,0.02],[4772.1,0.04],[4771.2,0.4592],[4771.1,0.04],[4770.0,2.09641952]],[[4772.9,13.45043645],[4773.1,2.09507447],[4773.2,15.14813763],[4773.3,2.09499904],[4773.4,0.28838069]]]
["bitfinex","ETHUSD",1756026782622,[[4772.1,6.07634485],[4771.8,0.02],[4771.7,0.629772],[4771.2,4.25],[4771.1,2.25]],[[4772.2,0.002],[4772.7,3.561],[4772.8,0.1048],[4773.1,8.02913261],[4773.8,1.631]]]
["bitfinex","ETHUSD",1756026861977,[[4771.8,0.0154],[4771.1,0.04],[4770.8,2.11607888],[4770.5,2.09618914],[4770.3,0.4383]],[[4771.9,16.61568936],[4772.1,2.09552455],[4772.2,0.56266721],[4772.6,3.74854437],[4772.7,5.16500001]]]
["bitfinex","ETHUSD",1756026887436,[[4771.8,0.0164],[4771.6,0.001],[4771.4,2.09578006],[4771.3,0.001],[4771.1,2.1359152]],[[4771.9,13.47058486],[4772.1,0.630012],[4772.4,2.42338256],[4772.7,0.61866722]]]
["bitfinex","ETHUSD",1756026921038,[[4776.3,5.39947083],[4776.1,2.09374421],[4776.0,0.4275],[4775.8,0.1048],[4775.7,2.75391335]],[[4776.4,1e-08],[4776.5,0.1048],[4776.8,0.02],[4777.1,0.455],[4777.2,0.002]]]
["bitfinex","ETHUSD",1756026992575,[[4779.2,3.588],[4778.8,0.02],[4778.7,3.0],[4778.4,1.609],[4777.9,2.5530406]],[[4779.4,0.7792],[4779.8,0.022],[4780.3,1.609],[4780.4,0.042],[4780.6,8.05103825]]]
["bitfinex","ETHUSD",1756027011720,[[4779.2,2.09239976],[4778.9,8.66549579],[4778.8,0.001],[4778.5,0.4297],[4778.4,3.70171792]],[[4779.4,0.3535],[4779.7,0.45029137],[4779.8,0.022],[4780.6,2.09179598],[4780.8,1.13635176]]]
["bitfinex","ETHUSD",1756027099855,[[4779.1,0.001],[4778.8,0.001],[4778.3,0.001],[4778.1,0.001],[4777.2,3.547]],[[4779.2,0.92111935],[4779.3,0.56368168],[4779.4,10.11265726],[4779.5,3.547],[4779.6,0.74423451]]]
["bitfinex","ETHUSD",1756027119269,[[4778.8,0.001],[4778.3,0.001],[4778.1,0.001],[4777.9,0.001],[4777.8,0.4767]],[[4778.9,14.50778935],[4779.0,1.12520738],[4779.2,5.09240847],[4779.6,1.48846902],[4779.7,2.09219521]]]
["bitfinex","ETHUSD",1756027179858,[[4778.7,18.54678836],[4778.5,2.19748848],[4778.3,0.083857],[4778.2,2.2482228],[4778.0,2.09290317]],[[4779.3,0.002],[4779.4,1e-08],[4779.6,0.002],[4779.7,3.544],[4779.9,1.612]]]
["bitfinex","ETHUSD",1756027232322,[[4778.6,2.09366312],[4778.1,3.001],[4778.0,3.537],[4777.6,0.92148]],[[4778.7,1.46185536],[4778.8,0.002],[4779.0,0.75087613],[4779.3,1.12880357],[4779.4,1e-08]]]
["bitfinex","ETHUSD",1756027298181,[[4781.3,6.50358139],[4781.2,14.3505159],[4780.8,2.09170013],[4780.7,2.141878],[4779.2,4.251]],[[4781.4,1e-08],[4782.2,1.608],[4782.4,0.60329089],[4782.7,0.93372171],[4783.0,1.1296527]]]
["bitfinex","ETHUSD",1756027313570,[[4781.3,10.72579204],[4781.2,2.09152514],[4781.0,0.4704],[4780.9,0.1048],[4780.8,2.09170013]],[[4781.4,1e-08],[4781.8,0.022],[4781.9,0.002],[4782.2,0.92479089],[4782.4,0.042]]]
["bitfinex","ETHUSD",1756027373009,[[4781.3,2.09248139],[4781.2,3.0],[4781.1,2.09154727],[4780.9,3.52],[4780.8,2.09269996]],[[4781.4,0.54875185],[4781.5,0.56459637],[4781.8,0.383],[4781.9,0.75402171],[4940.8,10.1010101]]]
["bitfinex","ETHUSD",1756027446345,[[4781.3,0.001],[4781.0,0.4453],[4780.8,0.001],[4780.3,0.001],[4780.1,2.09200344]],[[4781.4,1.18154881],[4781.5,0.75266509],[4781.7,5.121],[4781.8,1.1516527],[4781.9,0.002]]]
["bitfinex","ETHUSD",1756027495368,[[4780.8,2.83560013],[4780.6,10.13863734],[4780.3,2.09288789],[4780.1,5.09200445],[4779.5,0.1048]],[[4780.9,3.96074481],[4781.1,0.75263912],[4781.4,0.05],[4781.5,1.12895869],[4781.7,1.608]]]
["bitfinex","ETHUSD",1756027567012,[[4781.8,0.021],[4781.3,0.07804578],[4780.9,2.09164586],[4780.8,0.021],[4780.3,0.001]],[[4781.9,5.4477551],[4782.1,1.608],[4782.2,0.32725525],[4782.3,1.12895869],[4782.4,2.09100456]]]
["bitfinex","ETHUSD",1756027574317,[[4781.3,0.07804578],[4780.8,0.021],[4780.3,0.001],[4780.1,0.04],[4779.9,0.001]],[[4781.4,10.68639686],[4781.5,8.04685548],[4781.6,2.0913698],[4781.8,1.50240481],[4781.9,0.083833]]]
["bitfinex","ETHUSD",1756027633451,[[4780.0,6.82436652],[4779.9,10.13894945],[4779.7,5.60016351],[4779.6,0.1048],[4779.3,2.09235662]],[[4780.4,0.002],[4780.8,0.4879],[4781.0,3.509],[4781.4,0.042],[4782.3,0.56620044]]]
["bitfinex","ETHUSD",1756027691667,[[4782.2,2.09108778],[4782.0,5.59715327],[4781.8,8.04685548],[4781.7,2.09130643],[4776.4,4.89927989]],[[4782.3,1.21417923],[4782.4,0.04],[4782.7,0.56530662],[4782.8,1.63],[4782.9,0.002]]]
["bitfinex","ETHUSD",1756027811303,[[4782.3,0.001],[4781.6,2.09230794],[4781.3,0.001],[4781.1,1.608]],[[4782.7,2.16927182],[4782.8,0.022],[4782.9,0.002],[4783.1,3.496],[4783.2,0.002]]]
["bitfinex","ETHUSD",1756027845683,[[4782.2,17.28399976],[4782.0,2.09115251],[4781.8,0.0656],[4781.7,2.09126634],[4781.6,0.1058]],[[4782.3,0.45208064],[4782.4,0.002],[4782.5,0.002],[4782.7,0.56632067],[4782.9,3.496]]]
["bitfinex","ETHUSD",1756027897423,[[4783.2,11.34066916],[4783.1,6.9372414],[4783.0,2.09073803],[4782.8,3.69882545],[4782.3,4.29747917]],[[4783.3,0.45410385],[4783.6,0.4569],[4783.8,0.042],[4783.9,0.56353238],[4784.2,0.75221477]]]
["bitfinex","ETHUSD",1756027968495,[[4782.7,0.001],[4782.6,0.001],[4782.4,0.001],[4782.2,0.001],[4782.1,2.09212191]],[[4782.8,3.08430327],[4782.9,3.489],[4783.0,8.04366158],[4783.1,1.50251389],[4783.2,0.32719071]]]
["bitfinex","ETHUSD",1756028034398,[[4784.3,8.67846993],[4784.1,2.56205731],[4784.0,0.1048],[4783.9,8.04786833],[4783.8,3.76296901]],[[4784.4,0.04],[4785.0,0.4523],[4785.2,1.608],[4785.4,0.04],[4785.6,3.485]]]
["bitfinex","ETHUSD",1756028091854,[[4785.8,9.9056383],[4785.7,3.13922009],[4785.6,1.607],[4785.5,0.470343],[4785.1,8.04786833]],[[4785.9,0.72380001],[4786.4,0.04],[4786.7,0.45034312],[4786.8,0.02],[4786.9,0.002]]]
["bitfinex","ETHUSD",1756028139444,[[4786.7,8.67392194],[4786.5,2.08918729],[4786.4,0.4714],[4786.3,2.08929653],[4786.0,0.627915]],[[4786.8,0.77571802],[4786.9,0.002],[4787.1,0.56479401],[4787.2,0.4386],[4787.4,0.667915]]]
["bitfinex","ETHUSD",1756028164457,[[4790.0,2.08768267],[4789.9,3.497],[4789.8,2.08875281],[4789.6,0.4496],[4789.5,2.19189715]],[[4790.1,0.3047],[4790.4,0.00200001],[4790.5,0.431],[4790.8,0.02],[4790.9,0.32666157]]]
["bitfinex","ETHUSD",1756028212991,[[4791.7,9.34223706],[4791.5,2.08700862],[4791.4,1.605],[4791.3,4.88043855],[4791.2,8.01537414]],[[4791.8,0.022],[4792.2,0.4674],[4792.4,0.04],[4792.7,0.45127003],[4792.8,0.02]]]
["bitfinex","ETHUSD",1756028247421,[[4792.2,2.08672426],[4792.1,0.3024],[4791.9,0.4343],[4791.8,0.02],[4791.4,0.104]],[[4792.7,3.506],[4792.8,2.2323],[4793.2,0.4728],[4793.3,0.56112913],[4793.6,0.75065316]]]
["bitfinex","ETHUSD",1756028302348,[[4790.8,0.3333],[4790.6,0.4412],[4790.3,2.08854539],[4790.2,0.001],[4790.1,2.1276321]],[[4790.9,5.84151247],[4791.0,8.76472359],[4791.3,1.12574265],[4791.6,3.0],[4791.8,2.08690388]]]
["bitfinex","ETHUSD",1756028305730,[[4789.1,0.04],[4788.5,2.08833418],[4788.4,0.4402],[4788.1,2.1284828],[4787.7,2.08867195]],[[4790.0,12.34456515],[4790.1,1.12349352],[4790.3,8.01537414]]]
["bitfinex","ETHUSD",1756028345889,[[4789.9,2.38729838],[4789.8,0.021],[4789.7,2.08879274],[4789.3,2.08894474],[4780.5,20.0]],[[4790.0,4.52505212],[4790.3,0.74784328],[4790.4,0.002],[4790.6,1.12349352],[4790.8,2.046]]]
["bitfinex","ETHUSD",1756028453450,[[4789.8,2.10876984],[4789.7,0.001],[4789.6,2.08785596],[4789.4,0.001],[4789.2,0.4562]],[[4789.9,5.08179832],[4790.1,0.4603],[4790.3,1.12796978],[4790.4,1.608],[4790.5,0.32670545]]]
["bitfinex","ETHUSD",1756028527627,[[4788.1,2.8946111],[4787.9,2.08858658],[4787.8,0.021],[4787.4,2.08980215],[4787.1,0.04]],[[4788.2,4.13566498],[4788.6,1.606],[4788.8,0.002],[4788.9,1.50250992]]]
["bitfinex","ETHUSD",1756028555290,[[4787.8,0.021],[4787.6,0.001],[4787.5,2.08873116],[4787.4,0.001],[4786.9,2.40093196]],[[4788.1,1.08474254],[4788.2,3.7996],[4788.3,0.083724],[4788.6,3.43538202],[4788.7,0.002]]]
["bitfinex","ETHUSD",1756028590092,[[4789.7,5.39361343],[4789.6,12.94705944],[4789.5,2.08790061],[4789.3,2.39987346],[4789.1,0.083674]],[[4789.8,1e-08],[4789.9,0.002],[4790.1,0.002],[4790.2,0.002],[4790.6,0.002]]]
["bitfinex","ETHUSD",1756028679382,[[4793.2,9.4362889],[4793.1,0.083607],[4793.0,2.08637596],[4792.9,1.40485618],[4792.8,10.11163241]],[[4793.3,0.45318685],[4793.4,1e-08],[4793.8,0.4318],[4793.9,0.56153882],[4794.2,0.7498816]]]
["bitfinex","ETHUSD",1756028733797,[[4792.8,0.001],[4792.6,0.001],[4792.4,2.08662773],[4792.3,0.001],[4792.2,0.001]],[[4792.9,5.2666509],[4793.2,8.00789068],[4793.4,1.60680228],[4793.5,1.50250992],[4793.6,0.81331013]]]
["bitfinex","ETHUSD",1756028757241,[[4791.4,0.2884],[4791.2,0.4708],[4791.1,0.001],[4790.8,0.02],[4790.6,2.08841442]],[[4791.5,0.9216724],[4791.6,8.09],[4791.7,8.99453988],[4792.0,2.08681738],[4792.1,1.95585243]]]
["bitfinex","ETHUSD",1756028797605,[[4790.5,3.40085592],[4790.3,2.0875317],[4790.2,4.112515],[4790.0,2.08765575],[4789.9,0.28661262]],[[4790.6,0.45091455],[4790.8,0.56381103],[4791.1,0.75142077],[4791.2,3.486],[4791.4,1.45373456]]]
["bitfinex","ETHUSD",1756028866960,[[4791.1,2.84652184],[4791.0,0.104],[4790.9,5.57228157],[4790.8,8.00789068],[4790.7,0.001]],[[4791.2,0.45082372],[4791.3,0.5639738],[4791.6,0.75085082],[4791.7,0.002],[4791.8,0.00200001]]]
["bitfinex","ETHUSD",1756028942288,[[4791.1,8.89090335],[4791.0,3.445],[4790.9,3.6599256],[4790.8,8.00789068],[4790.7,2.08735853]],[[4791.2,0.002],[4791.5,0.002],[4791.7,0.002],[4791.8,0.02000001],[4792.1,0.002]]]
["bitfinex","ETHUSD",1756029007025,[[4790.4,0.001],[4790.3,0.001],[4790.1,0.001],[4790.0,0.001],[4789.9,0.001]],[[4790.5,10.78265172],[4790.7,2.08738663],[4790.8,8.00789068],[4790.9,1.50076651],[4791.0,2.24482313]]]
["bitfinex","ETHUSD",1756029058922,[[4790.3,0.001],[4790.1,2.08863096],[4790.0,0.001],[4789.9,2.08872354],[4789.8,0.021]],[[4790.4,1.41290924],[4790.5,3.487],[4790.6,1.12151755],[4791.1,0.9562284],[4791.3,3.10676651]]]
["bitfinex","ETHUSD",1756029089363,[[4789.8,0.021],[4789.4,0.001],[4789.3,0.001],[4789.1,0.041],[4788.8,0.02]],[[4789.9,1.68358608],[4790.0,11.49489068],[4790.1,0.66],[4790.2,0.32671878],[4790.3,4.50276651]]]
["bitfinex","ETHUSD",1756029130491,[[4788.1,0.04],[4787.8,0.02],[4787.4,0.001],[4787.1,0.04],[4786.8,2.10907691]],[[4788.2,10.74560726],[4788.4,2.08838336],[4788.5,9.62924651],[4788.6,1.50299678],[4788.9,6.275]]]
["bitfinex","ETHUSD",1756029180288,[[4785.1,0.041],[4784.8,0.02],[4784.4,2.09012065],[4784.2,0.1985],[4784.1,2.13023642]],[[4785.2,0.64730114],[4785.3,5.564],[4785.4,3.0],[4785.5,8.02324651],[4785.8,2.16098555]]]
["bitfinex","ETHUSD",1756029217671,[[4786.0,2.08942749],[4785.8,2.08949512],[4785.5,2.0896246],[4785.3,0.5066],[4785.2,11.51924651]],[[4786.1,0.75336363],[4786.4,1.13022312],[4786.8,0.022],[4787.0,0.4335],[4787.8,1.88058628]]]
["bitfinex","ETHUSD",1756029231886,[[4785.5,2.08963689],[4785.3,2.0897267],[4784.9,2.08989474],[4784.8,0.02],[4784.7,3.496]],[[4785.6,3.946984],[4785.9,0.4335],[4786.0,0.628241],[4786.3,2.36036363],[4787.2,2.08890982]]]
["bitfinex","ETHUSD",1756029287548,[[4786.7,7.64009994],[4786.5,11.72253898],[4786.3,2.08927667],[4786.0,2.08942749],[4785.5,0.001]],[[4786.8,1e-08],[4787.1,0.002],[4787.4,0.04],[4787.6,0.002],[4787.8,3.9406]]]
["bitfinex","ETHUSD",1756029348672,[[4786.1,0.001],[4785.8,0.021],[4785.7,0.001],[4785.6,0.001],[4784.6,2.09003642]],[[4786.2,1.48484618],[4786.3,5.43400733],[4786.4,1.50098555],[4786.6,0.66],[4786.8,7.11]]]
["bitfinex","ETHUSD",1756029400057,[[4784.3,0.001],[4784.2,0.001],[4784.1,0.04],[4783.9,2.09032521],[4783.8,0.02]],[[4784.4,4.22308106],[4784.6,0.78773281],[4784.9,1.50389149],[4785.3,3.69674216],[4785.7,7.77260063]]]
["bitfinex","ETHUSD",1756029416056,[[4784.2,2.40191361],[4784.1,0.04],[4783.9,2.09033866],[4783.8,0.021],[4783.6,0.1985]],[[4784.3,2.40700233],[4784.4,3.492],[4784.8,0.4442],[4784.9,1.50589149],[4785.6,3.95021254]]]
["bitfinex","ETHUSD",1756029461550,[[4783.1,0.041],[4782.8,0.02],[4782.6,2.09087159],[4782.5,0.1985],[4782.3,2.09100244]],[[4783.2,4.76755251],[4783.3,0.32717972],[4783.5,1.608],[4783.7,1.50389149],[4784.9,2.09194909]]]
["bitfinex","ETHUSD",1756029529979,[[4782.8,0.02],[4782.1,0.001],[4782.0,2.09216048],[4781.7,2.09129329],[4781.6,0.001]],[[4782.9,2.01552771],[4783.0,3.492],[4783.1,1.13178135],[4783.4,2.09257113],[4783.6,1.61]]]
["bitfinex","ETHUSD",1756029583659,[[4781.3,0.001],[4781.1,0.04],[4780.9,2.09164618],[4780.8,0.02],[4780.7,2.09173587]],[[4781.4,4.76673162],[4781.5,1.13066571],[4781.9,5.269],[4782.1,1.97659149],[4782.3,2.09105425]]]
["bitfinex","ETHUSD",1756029626301,[[4780.1,0.04],[4779.8,0.021],[4779.5,2.09226878],[4779.2,2.09237424],[4779.1,0.0618]],[[4780.2,7.83555184],[4780.5,0.75204569],[4780.8,1.12975207],[4780.9,2.75168775],[4781.0,3.0]]]
["bitfinex","ETHUSD",1756029664755,[[4779.1,0.0748],[4778.8,0.021],[4778.2,0.0218],[4777.9,2.09296537],[4777.3,2.09322365]],[[4779.2,2.66833661],[4779.5,1.12988647],[4779.8,3.0],[4779.9,1.1014],[4780.8,1.88058628]]]
["bitfinex","ETHUSD",1756029675661,[[4779.1,0.0758],[4778.9,2.0924927],[4778.8,0.02],[4778.6,2.09262523],[4778.3,2.09278746]],[[4779.2,6.82832382],[4779.6,1.12988647],[4779.7,0.4414],[4779.8,0.629085],[4779.9,2.09209691]]]
["bitfinex","ETHUSD",1756029727919,[[4779.0,0.8291225],[4778.7,0.20926193],[4778.6,2.09263029],[4778.0,2.67612931],[4777.6,1.61]],[[4779.1,1e-08],[4780.1,0.4689],[4780.3,3.496],[4780.4,1.65],[4781.1,0.002]]]
["bitfinex","ETHUSD",1756029779688,[[4781.5,2.09139391],[4781.4,3.494],[4781.3,2.09146117],[4781.0,1.75203375],[4780.9,2.51195509]],[[4781.6,0.74670001],[4781.7,0.45137506],[4781.8,0.022],[4782.0,0.002],[4782.1,0.002]]]
["bitfinex","ETHUSD",1756029818666,[[4781.5,2.88129931],[4781.3,2.09146009],[4781.1,3.6048],[4781.0,2.09260141],[4780.8,0.0628]],[[4781.6,1e-08],[4781.8,0.47359962],[4782.0,0.002],[4782.1,0.4683],[4935.3,10.1010101]]]
["bitfinex","ETHUSD",1756029852965,[[4782.3,6.3743806],[4782.1,2.09212145],[4781.9,0.1048],[4781.8,1.608],[4781.7,5.09129163]],[[4782.4,0.04],[4782.5,0.002],[4782.6,0.002],[4782.8,0.4773],[4782.9,0.002]]]
["bitfinex","ETHUSD",1756029917418,[[4781.8,0.001],[4781.6,0.001],[4781.5,0.001],[4781.1,0.001],[4781.0,2.09257187]],[[4781.9,8.36245831],[4782.1,1.12618243],[4782.2,2.09109181],[4782.4,3.04],[4782.5,2.09296851]]]
["bitfinex","ETHUSD",1756029961178,[[4781.2,2.09152514],[4781.1,5.69271006],[4781.0,0.001],[4780.9,5.58264289],[4780.8,1.63]],[[4781.8,0.002],[4782.1,0.002],[4782.3,0.75526189]]]
["bitfinex","ETHUSD",1756030043536,[[4778.8,0.02],[4778.5,0.001],[4778.1,0.041],[4777.1,0.04],[4776.2,3.70271197]],[[4778.9,11.0742127],[4779.1,4.84995115],[4779.3,7.11],[4779.4,2.0923341],[4780.4,2.60482079]]]
["bitfinex","ETHUSD",1756030092124,[[4778.8,0.021],[4778.5,0.001],[4778.3,0.001],[4778.1,0.04]],[[4778.9,7.04956053],[4779.0,0.002],[4779.1,2.09244779],[4779.2,1.12445157],[4779.4,2.09232218]]]
["bitfinex","ETHUSD",1756030129630,[[4777.8,0.021],[4777.5,0.001],[4776.8,0.02],[4776.4,2.0936093],[4776.1,3.84754196]],[[4777.9,9.83989898],[4778.1,2.09288784],[4778.2,0.083907],[4778.5,2.75274778],[4778.7,2.09262569]]]
["bitfinex","ETHUSD",1756030154992,[[4777.0,0.167],[4776.8,0.02],[4776.3,2.09366292],[4776.2,0.1038],[4775.7,2.0938906]],[[4777.1,4.70354218],[4777.5,1.59273369],[4777.7,0.32757178],[4778.1,2.13085597],[4778.9,5.03]]]
["bitfinex","ETHUSD",1756030204265,[[4776.2,2.09370554],[4776.1,0.04],[4776.0,2.09478747],[4774.7,3.0],[4767.2,10.15229782]],[[4776.3,3.94662571],[4776.4,1.13008583],[4776.5,0.4378],[4776.8,0.002],[4777.0,0.32762753]]]
["bitfinex","ETHUSD",1756030259954,[[4775.7,0.001],[4775.6,2.09396623],[4775.3,2.09509847],[4775.1,0.04],[4774.7,2.72481209]],[[4775.8,3.94662571],[4775.9,1.12831994],[4776.2,2.0456],[4776.5,3.59309477],[4776.7,0.15826782]]]
["bitfinex","ETHUSD",1756030284392,[[4776.7,6.76973486],[4776.5,2.54673539],[4776.4,3.7093627],[4776.2,2.09369422],[4775.2,0.001]],[[4776.8,0.022],[4777.0,0.002],[4777.1,0.002],[4777.3,0.002],[4777.5,0.002]]]
["bitfinex","ETHUSD",1756030354678,[[4777.0,7.79896953],[4776.9,5.51300785],[4776.7,1.61],[4776.5,2.09356082],[4776.2,2.0937113]],[[4777.1,1e-08],[4777.3,0.002],[4777.5,0.002],[4777.6,0.4413],[4777.8,0.2915]]]
["bitfinex","ETHUSD",1756030430867,[[4776.8,0.001],[4776.4,0.001],[4776.3,0.001],[4775.9,0.001],[4775.8,2.19879677]],[[4776.9,3.60376432],[4777.0,3.492],[4777.1,2.093323],[4777.3,0.002],[4777.4,4.49950697]]]
["bitfinex","ETHUSD",1756030456031,[[4775.8,0.021],[4775.7,0.001],[4775.1,0.04],[4773.9,0.083949],[4773.0,5.58709029]],[[4775.9,6.77860978],[4776.0,3.81968597],[4776.1,2.0937705],[4776.2,1.74600697],[4776.8,1.86058628]]]
["bitfinex","ETHUSD",1756030484685,[[4774.8,0.021],[4774.7,0.001],[4774.4,0.001],[4774.2,2.09458141],[4774.1,0.04]],[[4774.9,1.17016832],[4775.0,6.492],[4775.1,0.16112439],[4775.2,1.50123219]]]
["bitfinex","ETHUSD",1756030532017,[[4774.4,3.2111638],[4774.3,0.001],[4774.2,2.09457075],[4774.1,0.04],[4773.9,0.1048]],[[4774.5,3.9420766],[4774.7,2.81616324],[4774.9,0.002],[4775.1,1.13090297],[4775.7,8.63117555]]]
["bitfinex","ETHUSD",1756030613698,[[4775.1,0.001],[4774.7,2.09436994],[4774.6,0.001],[4774.4,2.0954914],[4774.3,0.001]],[[4775.2,6.32909867],[4775.4,1.4566286],[4775.6,0.002],[4775.7,2.17989381],[4775.9,2.09586387]]]
["bitfinex","ETHUSD",1756030640996,[[4772.8,0.02],[4772.1,0.04],[4771.8,0.0154],[4771.3,2.09586071],[4770.7,2.09611981]],[[4773.7,10.00243475],[4773.9,4.93661677],[4774.0,1.611],[4774.1,2.09463988],[4775.2,2.76169082]]]
["bitfinex","ETHUSD",1756030677091,[[4768.1,0.04],[4767.8,0.02],[4766.9,2.83308096],[4757.0,6.02823826]],[[4768.2,5.11438026],[4768.5,2.57170196],[4768.8,1.48824214],[4769.1,2.09683391],[4769.2,3.0]]]
["bitfinex","ETHUSD",1756030689109,[[4768.8,2.51637187],[4768.7,2.09700757],[4768.5,2.09707521],[4768.2,3.544],[4768.1,2.45890593]],[[4768.9,0.44862493],[4769.1,0.002],[4769.2,0.56035825],[4769.3,3.544],[4769.5,0.74703373]]]
["bitfinex","ETHUSD",1756030746915,[[4769.0,0.001],[4768.5,0.001],[4768.1,0.041],[4768.0,0.001],[4767.2,2.09762769]],[[4769.1,10.36364209],[4769.2,1.1168115],[4769.3,2.09674917],[4769.4,1.612],[4769.9,4.84475086]]]
["bitfinex","ETHUSD",1756030778835,[[4766.8,1e-08],[4765.2,0.0501],[4765.1,0.04],[4763.1,2.14944031],[4762.3,0.10364966]],[[4766.9,37.24199572],[4767.0,7.11],[4767.1,2.35791255],[4767.2,3.59114602],[4767.4,2.09759873]]]
["bitfinex","ETHUSD",1756030824781,[[4763.9,2.09912046],[4763.7,2.09920364],[4763.4,2.09931708],[4763.1,0.26695984],[4763.0,0.631104]],[[4764.0,3.524],[4764.7,1.615],[4764.8,0.02],[4765.1,8.60650162],[4765.2,0.631048]]]
["bitfinex","ETHUSD",1756030836083,[[4765.2,2.09851141],[4765.0,0.630821],[4764.9,2.09867993],[4764.7,0.89081808],[4764.6,0.1048]],[[4765.6,0.4446],[4765.8,3.551],[4766.2,0.002],[4766.4,1.655],[4766.5,0.32834362]]]
["bitfinex","ETHUSD",1756030875907,[[4762.1,0.04],[4761.6,0.001],[4761.1,0.04],[4760.8,0.02],[4760.7,2.10052376]],[[4762.2,12.99536075],[4762.4,2.09978621],[4762.5,0.74472405],[4762.7,1.263],[4762.8,3.2206051]]]
["bitfinex","ETHUSD",1756030919098,[[4760.1,0.04],[4759.8,0.02],[4759.6,0.001],[4759.1,0.04],[4759.0,2.10126343]],[[4760.2,11.76893697],[4760.3,5.05],[4760.4,2.10068505],[4760.5,0.82801131],[4760.8,3.21596339]]]
["bitfinex","ETHUSD",1756030969188,[[4759.7,2.10097275],[4759.5,2.1010567],[4759.1,2.14222956],[4758.9,1.616],[4758.7,0.1048]],[[4759.8,0.002],[4760.3,0.002],[4760.7,3.551],[4760.9,1.616],[4761.7,0.4322]]]
["bitfinex","ETHUSD",1756031023299,[[4758.1,1e-08],[4757.7,0.001],[4756.8,0.02],[4755.8,0.02],[4755.6,2.10277515]],[[4758.2,12.22967182],[4758.3,0.10409157],[4758.4,2.10156788],[4758.7,2.10141425],[4758.8,3.10286396]]]
["bitfinex","ETHUSD",1756031027243,[[4757.8,1e-08],[4757.7,0.001],[4757.6,0.001],[4756.8,0.02],[4755.8,0.02]],[[4757.9,12.31957885],[4758.1,2.10170001],[4758.2,0.41325333],[4758.3,2.85395553],[4758.4,2.10156788]]]
["bitfinex","ETHUSD",1756031078134,[[4761.3,3.25680696],[4761.1,2.10033558],[4760.9,0.1048],[4760.7,2.10053143],[4754.8,0.02]],[[4761.4,0.04],[4762.1,0.002],[4762.2,0.44636186],[4762.3,2.044],[4763.0,2.18372038]]]
["bitfinex","ETHUSD",1756031136880,[[4764.3,2.87213983],[4764.1,2.09901181],[4763.9,0.1048],[4763.8,0.02],[4763.7,2.75920859]],[[4764.4,0.7735],[4764.8,0.02],[4765.3,0.002],[4765.4,0.04],[4765.9,2.09827601]]]
["bitfinex","ETHUSD",1756031182221,[[4765.8,0.02],[4765.6,2.09935175],[4765.3,2.09848597],[4765.1,3.536],[4763.6,0.10708832]],[[4765.9,0.7539],[4766.0,0.630853],[4766.4,2.09802201],[4766.7,2.0979112],[4767.0,0.55866668]]]
["bitfinex","ETHUSD",1756031199837,[[4764.8,0.01100001],[4763.3,2.10038312],[4763.1,0.04],[4763.0,2.09950877],[4761.3,0.10458282]],[[4764.9,12.49880722],[4765.1,7.14261194],[4765.3,0.5568995],[4765.4,2.09848632],[4765.6,2.84120913]]]
["bitfinex","ETHUSD",1756031244652,[[4764.1,0.00100001],[4763.8,0.021],[4763.7,0.001],[4763.6,0.001],[4763.4,2.09933982]],[[4764.2,4.30959108],[4764.3,0.086179],[4764.4,0.56008083],[4764.7,2.84547265],[4764.8,0.002]]]
["bitfinex","ETHUSD",1756031298592,[[4763.4,2.52331955],[4763.3,1e-08],[4763.1,2.14046572],[4762.8,0.021],[4630.0,11.3]],[[4763.5,0.002],[4763.6,3.531],[4763.9,0.002],[4764.1,0.80049246],[4764.3,0.633098]]]
["bitfinex","ETHUSD",1756031383713,[[4762.3,0.001],[4761.8,0.021],[4759.9,2.10084694],[4759.7,1.614],[4759.6,0.0765]],[[4762.5,6.92519847],[4762.7,2.09966255],[4763.0,2.0995276],[4763.1,0.55859331],[4763.2,2.09944103]]]
["bitfinex","ETHUSD",1756031412431,[[4756.8,0.021],[4756.1,0.041],[4756.0,0.06],[4755.8,0.02],[4755.0,3.71904261]],[[4756.9,7.8835403],[4757.0,1.475813],[4757.3,2.10203868],[4757.5,0.3289931],[4757.7,1.86888438]]]
["bitfinex","ETHUSD",1756031446249,[[4749.7,2.76539613],[4749.2,2.10560803],[4748.8,5.10579514],[4748.7,7.439],[4748.6,2.31646204]],[[4749.8,0.022],[4750.3,0.002],[4751.7,1.619],[4752.3,3.96],[4752.4,0.47916859]]]
["bitfinex","ETHUSD",1756031459054,[[4749.2,0.001],[4748.8,0.02],[4747.7,3.72528224],[4747.4,2.54020979],[4747.3,3.937]],[[4749.3,6.98177571],[4749.4,1.10559927],[4749.5,3.72450038],[4749.7,3.942],[4750.0,2.10530613]]]
["bitfinex","ETHUSD",1756031498615,[[4751.7,5.94850996],[4751.5,1.619],[4751.3,2.10467558],[4750.8,0.02],[4750.7,2.76492081]],[[4751.8,0.72710001],[4752.4,0.04],[4752.6,0.32932257],[4752.8,2.12402805],[4753.2,2.10388308]]]
["bitfinex","ETHUSD",1756031551341,[[4748.2,0.7729],[4748.1,0.041],[4747.8,0.02],[4747.7,0.001],[4747.2,2.10649687]],[[4748.3,0.738739],[4748.4,0.44592863],[4748.5,5.8799304],[4749.0,0.55664478],[4749.2,1.62]]]
["bitfinex","ETHUSD",1756031586155,[[4749.2,6.56541778],[4748.9,2.10571292],[4748.3,3.7269885],[4738.7,10.54941695],[4732.3,10.54941695]],[[4749.3,0.002],[4749.7,0.632923],[4749.8,0.002],[4750.0,100.0],[4750.1,0.32949206]]]
["bitfinex","ETHUSD",1756031635379,[[4749.2,7.3494462],[4749.0,2.10568788],[4748.8,2.57067856],[4748.6,2.10586937],[4747.4,5.695832]],[[4749.3,1e-08],[4749.8,0.002],[4750.2,0.002],[4750.3,0.002],[4750.4,0.632832]]]
["bitfinex","ETHUSD",1756031671964,[[4750.0,3.669],[4749.9,1.619],[4749.8,0.02],[4749.5,0.001],[4749.0,0.001]],[[4750.1,2.83741883],[4750.2,0.002],[4750.3,2.10514921],[4750.7,0.002],[4750.8,1e-08]]]
["bitfinex","ETHUSD",1756031697538,[[4749.8,0.02],[4749.5,0.001],[4749.0,0.001],[4748.5,1.619],[4747.5,2.10636777]],[[4749.9,6.32294631],[4750.0,3.0],[4750.1,7.62047269],[4750.2,0.002],[4750.3,2.1051435]]]
["bitfinex","ETHUSD",1756031749920,[[4747.1,0.001],[4746.8,0.02],[4746.7,0.001],[4746.1,2.0911],[4745.6,2.10717669]],[[4747.2,2.44096488],[4747.4,2.10642379],[4747.9,3.0],[4748.0,3.662],[4748.1,0.15977724]]]
["bitfinex","ETHUSD",1756031772428,[[4747.4,3.66],[4747.3,1.42],[4747.1,0.001],[4747.0,0.4481],[4746.8,2.12666119]],[[4747.7,0.002],[4748.0,2.10615573],[4748.1,0.9172],[4748.2,0.002],[4748.3,2.10603385]]]
["bitfinex","ETHUSD",1756031804177,[[4747.7,12.15627824],[4747.5,3.72637177],[4747.2,2.10648563],[4747.1,0.001],[4746.9,2.10660454]],[[4747.8,1e-08],[4748.2,0.002],[4748.7,0.002],[4748.8,0.002],[4749.3,0.084402]]]
["bitfinex","ETHUSD",1756031856688,[[4747.4,1.619],[4747.2,0.4456],[4747.1,0.041],[4747.0,3.652],[4746.8,2.12667952]],[[4748.9,11.04051903],[4749.0,7.11],[4749.1,2.10568101],[4749.3,0.55410143],[4749.4,2.10554799]]]
["bitfinex","ETHUSD",1756031877493,[[4747.2,0.2986],[4746.8,0.02],[4746.7,0.001],[4746.6,2.0784],[4746.2,0.001]],[[4747.3,3.15964447],[4747.4,0.74461681],[4747.5,5.10637628],[4747.7,3.652],[4747.8,1.11888781]]]
["bitfinex","ETHUSD",1756031943487,[[4747.1,1e-08],[4746.7,0.001],[4746.6,0.001],[4746.2,0.001],[4745.4,0.4585]],[[4747.2,10.61051885],[4747.3,3.26582912],[4747.5,2.66549997],[4747.8,3.99231696],[4747.9,0.74547824]]]
["bitfinex","ETHUSD",1756031958758,[[4747.1,1e-08],[4746.7,0.001],[4746.6,0.001],[4746.2,0.001],[4746.1,0.041]],[[4747.2,38.36787796],[4747.3,0.98649755],[4747.4,2.10642206],[4747.5,1.11688781],[4747.6,1.267]]]
["bitfinex","ETHUSD",1756032027205,[[4747.1,9.02105293],[4747.0,3.0],[4746.9,2.1066184],[4746.7,3.72772677],[4746.1,0.125415]],[[4747.2,1e-08],[4747.3,0.002],[4747.7,0.002],[4748.1,0.086415],[4748.2,0.002]]]
["bitfinex","ETHUSD",1756032070045,[[4752.2,3.618],[4751.8,0.02],[4751.7,1.7246],[4751.6,2.10454553],[4751.2,2.10471464]],[[4752.3,0.7446],[4752.7,2.10607114],[4752.8,0.022],[4753.0,2.10394623],[4753.3,0.084324]]]
["bitfinex","ETHUSD",1756032108408,[[4752.2,6.94051832],[4751.8,2.2110354],[4751.7,2.0769],[4751.3,2.10468623],[4750.8,5.12590201]],[[4752.3,0.002],[4752.4,0.04],[4752.8,0.35127982],[4753.0,0.4615],[4753.2,0.084341]]]
["bitfinex","ETHUSD",1756032153480,[[4754.7,5.22],[4754.3,2.1033539],[4753.8,5.1818],[4753.7,2.1046226],[4751.9,2.32806912]],[[4754.8,0.3045],[4755.2,0.4721],[4755.4,0.04],[4755.7,0.63229],[4755.9,0.662]]]
["bitfinex","ETHUSD",1756032177375,[[4754.2,0.001],[4753.8,3.621],[4753.7,0.001],[4753.4,0.4353],[4753.2,1.618]],[[4754.3,3.72513522],[4754.5,2.10327281],[4754.7,0.462],[4754.8,3.0],[4754.9,2.10311537]]]
["bitfinex","ETHUSD",1756032211191,[[4754.2,4.79535],[4754.0,2.10349091],[4753.8,0.02],[4753.7,2.10461151],[4753.6,1.618]],[[4754.3,0.63253],[4755.0,0.4480551],[4755.1,5.5425062],[4755.3,0.662],[4755.4,2.14487978]]]
["bitfinex","ETHUSD",1756032251784,[[4757.6,0.7522],[4757.5,3.592],[4757.4,0.5],[4757.1,2.14210627],[4756.8,2.12224204]],[[4757.7,0.389403],[4757.8,0.02],[4758.2,2.10363767],[4758.6,5.10148694],[4758.9,0.15567442]]]
["bitfinex","ETHUSD",1756032309527,[[4757.6,6.58194],[4757.4,0.5],[4757.3,2.10200756],[4757.1,0.041],[4757.0,2.10214059]],[[4757.7,0.002],[4757.8,0.02],[4758.1,0.631909],[4758.2,0.002],[4758.4,2.10158083]]]
["bitfinex","ETHUSD",1756032343930,[[4758.1,17.87315838],[4757.9,2.101747],[4757.7,3.30746517],[4757.6,2.16308],[4757.4,2.18621229]],[[4758.2,1e-08],[4758.7,0.002],[4758.8,0.02],[4760.4,0.5049],[4760.9,2.10044751]]]
["bitfinex","ETHUSD",1756032358704,[[4761.3,5.69],[4760.2,7.26773488],[4759.8,0.02],[4759.6,2.10101065],[4759.2,2.10116231]],[[4761.4,0.785],[4761.8,0.02],[4762.4,0.042],[4762.8,0.34864219],[4763.3,0.22520459]]]
["bitfinex","ETHUSD",1756032405414,[[4762.7,8.24315008],[4762.5,4.21472495],[4762.2,2.09986405],[4761.7,2.10006304],[4761.5,5.048]],[[4762.8,0.022],[4763.4,0.04],[4763.8,0.02],[4764.1,3.08415],[4764.2,2.42754117]]]
["bitfinex","ETHUSD",1756032447935,[[4762.3,3.568],[4761.9,0.001],[4761.8,0.4746],[4761.3,3.7909],[4760.7,2.10053124]],[[4762.4,6.3746349],[4762.6,2.09969344],[4762.8,0.022],[4762.9,2.09959095],[4763.0,1.263]]]
["bitfinex","ETHUSD",1756032508736,[[4760.8,1e-08],[4760.3,0.001],[4760.1,0.04],[4759.8,0.021],[4759.7,2.0717]],[[4760.9,11.74060955],[4761.1,2.10037618],[4761.2,0.56113147],[4761.4,2.10222262],[4761.5,0.74840777]]]
["bitfinex","ETHUSD",1756032515589,[[4760.8,1e-08],[4760.3,0.001],[4760.1,0.04],[4759.9,0.4567],[4759.8,0.021]],[[4760.9,11.9339696],[4761.1,2.84878395],[4761.4,3.22218496],[4761.5,2.216]]]
["bitfinex","ETHUSD",1756032565519,[[4755.6,1e-08],[4755.1,0.04],[4754.8,0.02],[4754.7,0.001],[4754.4,0.4416]],[[4755.7,41.74124385],[4755.9,3.22112156],[4756.0,0.244268],[4756.1,3.71956302],[4756.4,0.20472327]]]
["bitfinex","ETHUSD",1756032616325,[[4749.8,0.02],[4749.3,0.5],[4749.0,0.4425],[4748.8,0.02],[4748.7,1.619]],[[4749.9,9.11015227],[4750.0,0.74564229],[4750.1,2.56823937],[4750.2,0.87610644],[4750.3,1.12048128]]]
["bitfinex","ETHUSD",1756032652060,[[4750.6,4.514],[4750.0,4.0304],[4749.9,1.619],[4749.5,2.10548246],[4749.3,0.001]],[[4750.7,5.10495295],[4750.9,3.06920987],[4751.3,2.54952372],[4751.4,3.558]]]
["bitfinex","ETHUSD",1756032710378,[[4749.8,0.016804],[4749.3,3.7145],[4749.1,3.594],[4748.8,0.02],[4748.4,1.619]],[[4749.9,7.82497786],[4750.0,3.554],[4750.1,2.10522801],[4750.3,1.38538961],[4750.8,0.002]]]
["bitfinex","ETHUSD",1756032728985,[[4749.3,1e-08],[4749.1,0.04],[4748.8,0.021],[4748.3,4.1604],[4748.2,3.554]],[[4749.4,12.29837406],[4749.5,0.56122551],[4749.6,2.1054619],[4749.8,3.07010407],[4750.1,2.39414006]]]
["bitfinex","ETHUSD",1756032781567,[[4747.8,1e-08],[4747.1,0.04],[4746.9,0.429],[4746.6,3.551],[4746.5,1.62]],[[4747.9,6.60835148],[4748.0,0.56018684],[4748.1,3.37212483],[4748.2,0.1026778],[4748.4,2.85432414]]]
["bitfinex","ETHUSD",1756032824739,[[4750.7,11.56605075],[4750.5,2.10504157],[4750.4,0.4375],[4750.3,2.49138347],[4750.0,2.1052191]],[[4751.8,0.4796],[4751.9,0.002],[4752.4,0.04],[4752.6,0.002],[4752.9,2.10601759]]]
["bitfinex","ETHUSD",1756032883285,[[4753.5,12.47919123],[4753.4,0.1048],[4753.3,2.10379706],[4753.0,7.03],[4752.4,5.10417038]],[[4753.6,0.002],[4753.8,0.042],[4754.3,0.084316],[4754.4,0.04],[4755.0,0.4457]]]
["bitfinex","ETHUSD",1756032897997,[[4755.7,7.04331386],[4755.2,1.618],[4755.0,0.4527],[4754.8,0.16095677],[4754.5,7.15924168]],[[4755.8,0.022],[4756.3,0.476],[4756.4,0.672105],[4756.8,0.022],[4757.8,2.12181421]]]
["bitfinex","ETHUSD",1756032936900,[[4756.2,8.272176],[4755.5,2.10282347],[4755.4,0.7648],[4755.3,0.001],[4755.2,9.1329574]],[[4756.3,1.10624681],[4756.4,0.04],[4756.6,2.7344677],[4756.8,0.022]]]
["bitfinex","ETHUSD",1756033016163,[[4755.1,4.2713],[4754.6,1.75904],[4754.4,0.001],[4754.3,0.661],[4753.3,2.73604805]],[[4755.2,0.3291428],[4755.3,0.002],[4755.8,0.002],[4756.2,0.56329456],[4756.3,0.002]]]
["bitfinex","ETHUSD",1756033107609,[[4752.1,0.041],[4751.8,0.021],[4751.7,0.001],[4751.4,0.001],[4750.9,3.535]],[[4752.2,10.28022835],[4752.4,2.10419998],[4752.6,2.10411143],[4752.8,0.55981891],[4753.4,0.10690303]]]
["bitfinex","ETHUSD",1756033171361,[[4750.8,0.021],[4750.6,0.001],[4750.4,0.001],[4750.3,0.001],[4749.6,3.6667]],[[4750.9,6.76677934],[4751.0,4.09508146],[4751.1,2.10679601],[4751.2,0.32942852],[4751.3,0.74919468]]]
["bitfinex","ETHUSD",1756033216729,[[4749.1,0.001],[4748.8,0.021],[4748.6,0.001],[4748.1,0.04],[4747.3,3.532]],[[4749.2,10.21724628],[4749.4,2.10553501],[4749.5,0.56138416],[4749.7,3.72539997],[4749.8,0.74851222]]]
["bitfinex","ETHUSD",1756033247924,[[4747.8,1e-08],[4747.6,0.001],[4747.1,0.04],[4746.0,0.66],[4743.3,2.22]],[[4747.9,41.06189889],[4748.5,1.49379729],[4748.7,1.62],[4748.9,1.29944758],[4749.0,2.41816427]]]
["bitfinex","ETHUSD",1756033293822,[[4749.0,0.849975],[4748.9,0.5842026],[4748.8,3.6240548],[4748.7,5.39056],[4748.0,2.22]],[[4750.2,0.002],[4750.8,0.02],[4751.1,0.4586],[4752.5,0.002],[4752.6,0.56122294]]]
["bitfinex","ETHUSD",1756033338101,[[4750.3,4.7721],[4750.2,1.619],[4750.1,0.001],[4749.8,0.1056],[4749.7,0.5402026]],[[4750.4,0.002],[4750.8,0.4601],[4750.9,0.33144957],[4751.1,0.002],[4751.2,0.002]]]
["bitfinex","ETHUSD",1756033425691,[[4750.7,5.809],[4750.5,0.1056],[4750.4,0.65681303],[4750.2,0.81483026],[4750.1,0.001]],[[4750.8,0.110368],[4750.9,0.002],[4751.1,0.4451],[4751.6,0.002],[4751.7,0.32940418]]]
["bitfinex","ETHUSD",1756033429612,[[4750.7,5.149],[4750.2,0.501],[4750.1,0.001],[4749.9,0.0652026],[4749.4,0.1056]],[[4750.8,0.848968],[4750.9,0.002],[4751.1,0.002],[4751.2,0.002],[4751.6,0.002]]]
["bitfinex","ETHUSD",1756033528241,[[4752.4,6.408478],[4752.3,5.168],[4752.1,0.001],[4751.5,5.458],[4751.2,4.25]],[[4752.5,0.3133],[4752.8,0.02],[4752.9,0.002],[4754.5,0.32921681],[4754.7,0.002]]]
["bitfinex","ETHUSD",1756033585308,[[4752.9,11.267378],[4752.8,3.499],[4752.7,9.7728],[4752.4,0.15663564],[4752.1,0.001]],[[4753.0,0.002],[4753.3,0.002],[4753.5,0.002],[4754.2,0.4483],[4754.7,0.002]]]
["bitfinex","ETHUSD",1756033672327,[[4754.4,0.001],[4753.3,0.001],[4752.1,0.041],[4751.9,0.001],[4751.6,4.075]],[[4754.5,2.425],[4754.8,3.0],[4754.9,46.26434909],[4755.1,1.65598592],[4755.2,0.002]]]
["bitfinex","ETHUSD",1756033676161,[[4754.4,0.001],[4753.3,0.001],[4752.2,1.618],[4752.1,0.041],[4751.4,0.001]],[[4754.5,41.40868028],[4754.7,1.50168803],[4754.8,0.2755082],[4754.9,6.675],[4755.1,0.16218863]]]
["bitfinex","ETHUSD",1756033743661,[[4746.8,0.02],[4745.8,1.64],[4744.8,0.02],[4744.4,0.1056],[4741.1,0.04]],[[4748.2,40.49555982],[4748.5,1.12558901],[4748.6,0.455],[4748.9,4.89594164],[4749.0,5.062]]]
["bitfinex","ETHUSD",1756033773197,[[4743.1,0.2913],[4742.3,0.3769],[4742.1,0.04],[4741.4,1.621],[4739.4,3.559]],[[4743.2,38.65388244],[4743.3,1.621],[4743.6,0.66],[4743.8,1.49548144],[4743.9,0.8149]]]
["bitfinex","ETHUSD",1756033820305,[[4743.1,0.001],[4742.6,0.001],[4742.1,0.041],[4741.8,0.02],[4741.6,3.78543526]],[[4743.2,40.61213403],[4743.5,0.7507797],[4743.8,1.16169555],[4743.9,1.623],[4744.4,3.71548144]]]
["bitfinex","ETHUSD",1756033844690,[[4741.6,0.36320532],[4741.1,0.04],[4740.8,0.02],[4740.6,0.001],[4740.0,0.1]],[[4741.7,45.3056491],[4742.4,3.49142993],[4742.5,0.1056303],[4743.0,2.61829929],[4743.1,1.02971712]]]
["bitfinex","ETHUSD",1756033878221,[[4740.1,0.041],[4740.0,0.1],[4739.6,0.001],[4739.4,1.623],[4739.1,0.04]],[[4740.3,3.33018594],[4740.4,3.631],[4740.7,0.459],[4740.8,1.27],[4741.0,2.18459703]]]
["bitfinex","ETHUSD",1756033929907,[[4744.7,13.580736],[4744.6,7.03],[4744.5,0.1056],[4744.2,0.5],[4592.2,0.59140937]],[[4744.8,0.022],[4744.9,0.002],[4745.4,0.04],[4745.8,0.022],[4747.2,0.44811173]]]
["bitfinex","ETHUSD",1756034004310,[[4746.9,3.92],[4746.8,0.001],[4746.6,5.198],[4746.3,0.001],[4746.2,0.4458]],[[4747.4,0.1252931],[4747.5,1.088931],[4747.6,0.002],[4747.8,0.162],[4747.9,0.32968871]]]
["bitfinex","ETHUSD",1756034055878,[[4746.8,50.001],[4746.3,0.001],[4745.8,0.021],[4745.7,0.4656],[4745.6,5.54]],[[4746.9,9.90779267],[4747.0,0.74824251],[4747.3,1.12241082],[4747.4,2.891],[4747.5,0.30161942]]]
["bitfinex","ETHUSD",1756034101664,[[4746.3,0.29289763],[4746.0,0.465],[4745.8,0.021],[4745.1,0.04],[4743.3,1.499]],[[4746.4,52.97483896],[4746.6,1.88505288],[4746.8,0.51725312],[4746.9,5.24467901],[4747.1,0.4708]]]
["bitfinex","ETHUSD",1756034119622,[[4745.8,0.021],[4745.3,0.001],[4745.1,0.04],[4745.0,1.621],[4744.8,0.021]],[[4746.5,0.452585],[4746.6,3.0],[4746.7,3.568],[4746.9,1.6422],[4752.9,4.86028698]]]
["bitfinex","ETHUSD",1756034171850,[[4745.4,3.566],[4745.3,0.001],[4745.1,0.04],[4744.5,0.1056],[4744.2,0.66]],[[4745.5,0.7505],[4746.3,0.002],[4746.4,0.002],[4746.8,3.47581194],[4747.6,1.77863349]]]
["bitfinex","ETHUSD",1756034236965,[[4742.1,0.041],[4741.6,0.001],[4741.1,0.041],[4739.5,1.623],[4738.6,1.1363608]],[[4742.2,37.68127885],[4742.4,1.13133348],[4742.9,1.72719762],[4743.0,1.50508816],[4743.8,6.95705288]]]
["bitfinex","ETHUSD",1756034277202,[[4733.1,0.04],[4732.9,0.5],[4732.8,0.02],[4732.0,1.625],[4731.6,0.66]],[[4733.2,4.32843666],[4733.6,3.33064992],[4733.7,1.625],[4733.8,1.48957507],[4734.5,1.86084499]]]
["bitfinex","ETHUSD",1756034286314,[[4734.6,0.66],[4734.5,0.1056],[4734.4,0.5],[4734.3,3.3555],[4734.2,3.055]],[[4734.8,0.02],[4735.4,0.60480675],[4735.7,0.75306435],[4736.0,1.12945215],[4736.4,0.04]]]
["bitfinex","ETHUSD",1756034357014,[[4734.3,3.92],[4734.1,3.764],[4733.8,0.02],[4733.7,0.001],[4733.0,7.03]],[[4734.4,1.85505712],[4734.8,0.02],[4734.9,0.002],[4735.1,0.45523197],[4735.2,3.0]]]
["bitfinex","ETHUSD",1756034396669,[[4731.8,0.02],[4731.5,3.91528926],[4731.3,0.001],[4731.1,0.04],[4730.8,0.021]],[[4731.9,7.99478154],[4732.0,1.626],[4732.2,0.89539613],[4732.3,0.4463],[4732.5,0.98286243]]]
["bitfinex","ETHUSD",1756034447852,[[4732.6,4.7025],[4732.5,0.1056],[4731.9,0.55602893],[4731.8,3.873],[4731.5,3.97638926]],[[4732.7,0.00082736],[4732.9,0.002],[4733.3,0.4358],[4733.4,0.1076],[4733.7,0.002]]]
["bitfinex","ETHUSD",1756034461471,[[4734.0,3.656],[4733.8,1.625],[4733.4,0.66],[4732.9,3.0],[4732.8,1.38409]],[[4734.1,0.7678],[4735.8,0.02],[4735.9,0.45450762],[4736.3,0.56503224],[4736.4,0.04]]]
["bitfinex","ETHUSD",1756034524296,[[4736.3,13.3243487],[4736.0,1.068587],[4735.9,0.5],[4735.4,0.19812329],[4735.3,3.56271502]],[[4736.4,0.04],[4737.4,0.042],[4737.8,0.04],[4738.4,0.5021],[4738.8,0.02]]]
["bitfinex","ETHUSD",1756034572377,[[4738.3,19.14587956],[4738.2,0.70652636],[4738.1,2.27949878],[4737.8,2.312569],[4735.9,1.89545535]],[[4738.4,0.04],[4738.7,0.002],[4738.8,0.02],[4739.2,0.002],[4739.8,0.1256]]]
["bitfinex","ETHUSD",1756034649979,[[4740.7,6.69415295],[4740.6,1.77453161],[4740.5,1.623],[4740.3,8.3276869],[4739.9,0.084545]],[[4740.8,0.022],[4740.9,0.002],[4741.1,0.1056],[4741.4,0.042],[4741.9,0.5217]]]
["bitfinex","ETHUSD",1756034705149,[[4740.7,3.80791671],[4740.4,0.4508],[4740.3,0.001],[4739.9,0.001],[4739.4,0.001]],[[4740.8,0.29638],[4740.9,0.002],[4741.3,0.19909412],[4741.4,0.61095228],[4741.7,1.1653927]]]
["bitfinex","ETHUSD",1756034730904,[[4741.2,6.31243577],[4741.1,0.66],[4740.8,7.05],[4740.7,2.38115838],[4739.6,5.071]],[[4741.3,0.002],[4741.4,0.042],[4741.5,0.33006884],[4742.3,0.002]]]
["bitfinex","ETHUSD",1756034787220,[[4743.2,5.41024423],[4741.6,5.07],[4741.4,0.4641],[4741.3,1.69798416],[4741.0,1.52006151]],[[4743.3,0.5159],[4743.4,0.04],[4743.8,0.002],[4744.2,0.5159],[4745.2,1.55189346]]]
["bitfinex","ETHUSD",1756034847545,[[4743.8,0.021],[4743.1,0.001],[4742.9,3.583],[4742.8,0.001],[4742.6,1.621]],[[4743.9,34.09659982],[4744.0,0.32993798],[4744.2,0.1622344],[4744.4,0.56654509],[4744.7,0.7492927]]]
["bitfinex","ETHUSD",1756034936856,[[4745.7,5.56254161],[4745.3,1.621],[4745.0,0.001],[4744.9,9.253],[4744.4,3.0]],[[4746.4,0.042],[4746.8,0.02],[4747.4,0.369725],[4748.2,0.67246851],[4749.4,10.1662488]]]
["bitfinex","ETHUSD",1756034991644,[[4746.2,3.18321577],[4746.1,3.565],[4745.7,0.85310616],[4745.6,7.03],[4744.8,0.001]],[[4746.3,0.002],[4746.4,0.04],[4746.8,0.022],[4748.2,0.72007435],[4748.8,1.59632075]]]
["bitfinex","ETHUSD",1756035023616,[[4748.3,6.91894161],[4748.2,0.1056],[4748.1,0.2494],[4748.0,0.445],[4747.1,2.223]],[[4748.4,0.139],[4748.8,0.02],[4749.1,0.2494],[4750.6,0.56567245],[4751.6,0.5]]]
["bitfinex","ETHUSD",1756035070177,[[4751.3,5.0585],[4750.8,3.0],[4750.7,1.62],[4750.1,2.223],[4749.8,1.52006151]],[[4751.4,0.04],[4752.0,0.1056],[4752.7,0.1056],[4752.8,0.2258],[4753.8,0.58431093]]]
["bitfinex","ETHUSD",1756035114115,[[4753.7,6.23074161],[4753.6,7.03],[4753.3,1.23427416],[4753.1,0.66],[4752.8,9.95364062]],[[4753.8,0.121],[4754.3,0.1048],[4754.4,0.04],[4755.4,0.36916763],[4755.5,0.81381093]]]
["bitfinex","ETHUSD",1756035198699,[[4754.4,3.542],[4754.3,0.001],[4753.9,1.619],[4753.5,0.4291],[4753.4,0.001]],[[4754.5,0.64588656],[4754.7,0.002],[4754.8,0.04],[4755.2,0.56633036],[4755.5,0.7492927]]]
["bitfinex","ETHUSD",1756035255554,[[4753.9,0.001],[4753.8,0.001],[4753.4,0.001],[4753.1,0.438],[4752.3,0.001]],[[4754.0,13.05223129],[4754.2,30.0],[4754.4,0.002],[4754.5,0.26978821],[4754.6,6.5502488]]]
["bitfinex","ETHUSD",1756035292199,[[4753.4,0.001],[4752.9,0.4454],[4752.8,0.02],[4752.4,0.001],[4610.0,0.1]],[[4753.5,40.06660618],[4753.8,0.002],[4754.0,3.1092488],[4754.1,0.6949616],[4754.3,0.002]]]
["bitfinex","ETHUSD",1756035333592,[[4752.3,0.001],[4752.1,0.04],[4751.9,0.001],[4750.6,0.4567],[4749.6,1.619]],[[4752.4,41.06329923],[4752.6,1.619],[4752.8,1.4912488],[4753.4,0.002],[4762.1,9.12845083]]]
["bitfinex","ETHUSD",1756035380523,[[4750.1,1.71994161],[4749.9,3.537],[4749.8,1.64],[4749.6,0.001],[4749.5,0.1056]],[[4750.2,0.1056],[4750.7,0.32945105],[4751.2,0.634888],[4751.7,0.4728],[4751.8,0.02]]]
["bitfinex","ETHUSD",1756035455455,[[4751.5,4.71424161],[4751.4,1.618],[4751.2,0.4688],[4751.0,0.001],[4750.8,0.02]],[[4751.6,0.1056],[4752.1,0.77746969],[4752.5,1.01490494],[4752.6,0.002],[4752.8,1.23390505]]]
["bitfinex","ETHUSD",1756035492775,[[4752.5,8.21406361],[4752.0,7.03],[4751.7,2.219],[4751.5,0.001],[4751.1,3.0]],[[4752.6,0.002],[4752.8,0.022],[4752.9,0.002],[4753.0,0.002],[4753.5,0.43407996]]]
["bitfinex","ETHUSD",1756035541041,[[4753.4,1.618],[4752.9,0.79994161],[4752.6,0.001],[4752.3,0.1056],[4751.9,7.03]],[[4753.6,1.00227],[4753.8,0.022],[4753.9,0.002],[4754.0,0.3022],[4754.3,0.56882016]]]
["bitfinex","ETHUSD",1756035628981,[[4751.1,0.04],[4751.0,0.4542],[4750.7,0.001],[4745.1,0.04],[4745.0,2.64606214]],[[4751.9,39.87970636],[4752.1,0.3536746],[4752.4,3.72497612],[4753.1,2.13315068],[4755.6,4.96363915]]]
["bitfinex","ETHUSD",1756035653219,[[4750.6,0.7451],[4750.5,0.001],[4750.1,0.041],[4750.0,0.001],[4749.4,2.41994161]],[[4750.7,7.74500603],[4750.8,1.13200633],[4751.0,0.25657155],[4751.2,1.619],[4751.4,3.20155643]]]
["bitfinex","ETHUSD",1756035706896,[[4750.6,0.763],[4750.5,0.001],[4750.2,0.001],[4750.1,0.041],[4749.7,0.085389]],[[4750.7,0.63409215],[4751.2,0.56995354],[4751.3,0.4536561],[4751.4,3.632913],[4751.7,3.524]]]
["bitfinex","ETHUSD",1756035778879,[[4749.7,0.753],[4749.3,0.001],[4748.8,0.021],[4748.1,0.124417],[4747.7,0.1056]],[[4749.8,0.65631544],[4749.9,1.19280981],[4750.0,3.002],[4750.1,3.523],[4750.2,1.13632734]]]
["bitfinex","ETHUSD",1756035854669,[[4748.3,0.001],[4748.1,0.04],[4747.8,0.021],[4747.5,0.4507],[4747.2,0.79994161]],[[4748.4,9.99960293],[4748.5,1.13505981],[4749.1,2.0926],[4749.2,0.66]]]
["bitfinex","ETHUSD",1756035905870,[[4748.3,1.17576577],[4748.1,0.04],[4747.8,0.021],[4747.5,3.523],[4747.4,1.7256]],[[4748.4,0.1056],[4748.6,0.633155],[4749.1,0.57027149],[4749.2,0.45457674],[4753.6,4.86228698]]]
["bitfinex","ETHUSD",1756035965116,[[4747.8,0.021],[4747.1,0.04],[4746.8,0.02],[4746.1,0.04],[4745.8,0.487]],[[4747.9,41.34813907],[4748.1,1.51492519],[4748.7,1.62],[4748.8,6.92829962],[4749.5,2.61829929]]]
["bitfinex","ETHUSD",1756035982170,[[4745.8,0.02],[4744.8,0.02],[4744.1,0.04],[4742.3,1.621],[4741.8,0.1256]],[[4745.9,40.72162615],[4746.0,1.50510431],[4746.3,0.42360003],[4746.4,0.10544706],[4746.7,3.48529962]]]
["bitfinex","ETHUSD",1756036032743,[[4744.3,0.5982],[4743.8,0.02],[4743.1,0.04],[4742.2,0.3063],[4742.1,0.1456]],[[4744.4,40.93050612],[4744.8,0.002],[4745.1,1.51253094],[4745.4,1.7866],[4745.7,1.86429962]]]
["bitfinex","ETHUSD",1756036090244,[[4745.7,8.485603],[4745.5,0.75994161],[4745.3,2.254333],[4744.7,8.00680642],[4744.4,2.5139]],[[4745.8,0.3096],[4746.1,0.4317],[4746.3,0.002],[4746.7,0.1056],[4746.8,0.02]]]
["bitfinex","ETHUSD",1756036161061,[[4749.2,17.10204161],[4749.1,1.27542158],[4749.0,1.88097416],[4748.7,0.2919],[4748.1,0.5]],[[4749.3,0.002],[4749.4,0.042],[4749.6,0.002],[4750.0,0.4512],[4750.9,0.002]]]
["bitfinex","ETHUSD",1756036169426,[[4750.2,13.63891477],[4749.7,7.08],[4749.5,2.08889893],[4749.2,7.09527914],[4748.8,0.5]],[[4750.3,0.7525],[4750.4,0.042],[4750.5,0.002],[4751.8,0.02],[4753.0,0.45376222]]]
["bitfinex","ETHUSD",1756036221080,[[4750.3,0.001],[4749.8,0.021],[4749.5,0.001],[4749.3,0.001],[4747.8,0.105417]],[[4750.4,1.85942733],[4750.6,0.45192938],[4750.7,3.75729576],[4750.8,0.002],[4750.9,0.002]]]
["bitfinex","ETHUSD",1756036303307,[[4751.6,2.19894161],[4751.5,0.001],[4751.0,0.661],[4750.7,7.08],[4750.1,8.3539]],[[4751.7,1.06586644],[4751.8,0.1276],[4751.9,0.002],[4752.2,0.002],[4752.6,1.02185191]]]
["bitfinex","ETHUSD",1756036375966,[[4755.7,9.95988379],[4755.4,7.08],[4755.2,0.16111692],[4754.8,5.056],[4754.3,2.222]],[[4755.8,0.7646],[4755.9,0.002],[4756.8,0.022],[4757.2,0.32900599],[4757.4,0.04]]]
["bitfinex","ETHUSD",1756036433711,[[4757.7,13.39406693],[4757.5,2.10192502],[4757.4,7.08],[4757.3,5.10203266],[4757.0,1.617]],[[4757.8,0.02],[4758.4,0.042],[4758.8,0.02],[4759.0,0.4686],[4759.3,2.10116463]]]
["bitfinex","ETHUSD",1756036439008,[[4757.7,10.46908893],[4757.5,0.1048],[4757.4,2.1019851],[4757.1,7.08],[4757.0,1.617]],[[4757.8,0.7946],[4757.9,0.002],[4758.1,0.32890162],[4758.2,0.1048],[4758.4,0.04]]]
["bitfinex","ETHUSD",1756036487685,[[4758.3,6.2825909],[4758.1,0.4432],[4757.9,3.23140449],[4757.8,1.677],[4757.6,0.4377]],[[4758.4,0.042],[4758.6,0.43368538],[4758.7,0.4432],[4758.8,0.02],[4759.2,2.10120471]]]
["bitfinex","ETHUSD",1756036544043,[[4758.3,5.132],[4757.8,0.001],[4757.4,4.084],[4757.0,5.052],[4756.9,0.001]],[[4758.4,2.97114673],[4758.6,2.10147999],[4758.8,0.02],[4758.9,2.73526919],[4759.1,0.56801147]]]
["bitfinex","ETHUSD",1756036603741,[[4756.8,1e-08],[4756.3,0.001],[4756.1,0.041],[4756.0,0.4567],[4755.6,3.528]],[[4756.9,6.4934091],[4757.0,2.20696523],[4757.1,3.613294],[4757.4,2.20735054],[4765.8,9.10851081]]]
["bitfinex","ETHUSD",1756036662918,[[4756.8,0.29520001],[4756.3,3.9893],[4756.2,4.084],[4756.1,0.041],[4755.1,0.776945]],[[4756.9,2.99196693],[4757.1,2.10213364],[4757.3,0.632146],[4757.4,0.57062853],[4757.5,0.4688]]]
["bitfinex","ETHUSD",1756036724618,[[4756.8,0.30640001],[4756.5,0.4614],[4756.3,0.001],[4756.1,3.559]],[[4756.9,5.66361772],[4757.1,0.56766166],[4757.2,2.10210024],[4757.4,0.75963774],[4757.5,3.518]]]
["bitfinex","ETHUSD",1756036739466,[[4756.8,3.51900001],[4756.4,1.617],[4756.3,0.001],[4756.1,0.041],[4755.7,0.4646]],[[4756.9,6.27000937],[4757.1,2.10213739],[4757.4,0.002],[4757.5,2.10194992],[4757.6,0.56766166]]]
["bitfinex","ETHUSD",1756036809794,[[4756.8,0.00100001],[4756.3,0.001],[4756.1,0.041],[4755.9,3.514],[4755.2,0.4301]],[[4756.9,7.29650532],[4757.1,4.1240248],[4757.4,1.13882238],[4757.6,0.27840408],[4758.1,3.61746742]]]
["bitfinex","ETHUSD",1756036841593,[[4757.3,9.32284265],[4757.2,0.1048],[4757.1,2.10209992],[4757.0,0.1048],[4756.9,4.082]],[[4757.4,0.002],[4757.9,0.002],[4758.0,0.1048],[4758.6,0.4354],[4758.9,0.002]]]
["bitfinex","ETHUSD",1756036899302,[[4758.3,5.125],[4757.4,6.17998414],[4757.3,0.001],[4757.1,2.10208054],[4756.9,0.5666]],[[4758.4,1.8083723],[4758.6,0.45413983],[4758.7,5.10141991],[4758.8,0.02],[4758.9,0.002]]]
["bitfinex","ETHUSD",1756036913323,[[4758.2,10.65689154],[4758.0,0.1048],[4757.9,0.66],[4757.4,2.10197876],[4757.3,0.001]],[[4758.3,0.1048],[4758.4,0.002],[4758.8,0.02],[4758.9,0.4748],[4759.8,0.49376103]]]
["bitfinex","ETHUSD",1756036958038,[[4757.3,0.001],[4757.2,0.001],[4757.1,0.001],[4756.9,0.001],[4756.0,5.126]],[[4757.4,11.45362919],[4757.5,0.75628555],[4757.6,2.10192314],[4757.8,1.29819848]]]
["bitfinex","ETHUSD",1756037030920,[[4754.5,4.28576589],[4754.4,2.10330882],[4754.3,0.001],[4754.2,2.10338829],[4754.1,0.04]],[[4754.6,0.1068],[4755.1,0.002],[4755.3,0.45413858],[4755.4,3.0],[4755.5,2.54942997]]]
["bitfinex","ETHUSD",1756037077618,[[4754.5,3.509],[4754.3,4.079],[4754.1,0.04],[4753.8,1.639],[4753.7,2.10361518]],[[4754.6,1.471509],[4754.7,0.45460642],[4754.8,2.10317927],[4755.1,5.10504779],[4755.2,3.509]]]
["bitfinex","ETHUSD",1756037145827,[[4753.8,0.56960001],[4753.6,1.618],[4753.4,4.078],[4753.3,0.001],[4750.3,1.88067007]],[[4753.9,0.1048],[4754.4,0.45609488],[4754.6,0.002],[4754.7,5.10320784],[4755.6,0.002]]]
["bitfinex","ETHUSD",1756037180996,[[4753.8,7.50495235],[4753.6,3.72164707],[4753.3,0.001]],[[4753.9,0.002],[4754.2,0.4622],[4754.4,0.002],[4754.6,0.002],[4754.7,0.1048]]]
["bitfinex","ETHUSD",1756037222963,[[4753.8,1e-08],[4753.3,0.001],[4753.1,0.041],[4752.8,0.021],[4752.6,3.505]],[[4753.9,6.41081588],[4754.1,2.67207494],[4754.4,4.52968013],[4754.7,2.75397802],[4756.0,1.89470398]]]
["bitfinex","ETHUSD",1756037283687,[[4753.8,1e-08],[4753.3,0.001],[4753.1,0.041],[4752.8,0.021],[4752.5,4.078]],[[4753.9,10.15199284],[4754.0,2.02215563],[4754.1,2.10346351],[4754.4,1.13797802],[4754.6,0.002]]]
["bitfinex","ETHUSD",1756037338041,[[4753.8,1e-08],[4753.5,4.078],[4753.3,0.001],[4753.1,3.546],[4752.8,0.021]],[[4753.9,6.45878693],[4754.0,0.56890382],[4754.1,2.10346028],[4754.2,3.505],[4754.3,0.75715563]]]
["bitfinex","ETHUSD",1756037389083,[[4751.3,4.078],[4751.2,1.618],[4751.1,0.04],[4750.8,2.12487273],[4750.5,2.10502999]],[[4752.4,5.99400758],[4752.5,3.504],[4752.6,2.10413199],[4752.7,0.4372],[4752.8,0.56840171]]]
["bitfinex","ETHUSD",1756037464620,[[4759.0,7.89328178],[4758.7,0.1048],[4758.5,3.942],[4758.2,2.10159337],[4751.5,6.02823826]],[[4759.1,0.7419],[4759.4,0.04],[4759.6,0.1048],[4759.8,0.49152143],[4760.0,2.10084243]]]
["bitfinex","ETHUSD",1756037523187,[[4760.3,7.51888587],[4760.2,0.4569],[4760.1,6.04277648],[4760.0,1.616],[4759.8,2.10191089]],[[4760.4,0.77290001],[4760.9,0.002],[4761.4,0.1468],[4761.8,10.980744],[4762.1,2.11093709]]]
["bitfinex","ETHUSD",1756037554307,[[4762.7,10.06934229],[4762.5,3.2208852],[4762.3,1.0514],[4762.1,5.09990794],[4761.2,1.88067007]],[[4762.8,0.022],[4763.1,0.015],[4763.3,0.002],[4763.4,0.04],[4763.8,0.025]]]
["bitfinex","ETHUSD",1756037570610,[[4762.7,5.99539575],[4762.5,1.12116801],[4762.3,0.001],[4762.2,0.1048]],[[4762.8,0.7634],[4763.1,0.1198],[4763.2,2.09943066],[4763.3,0.002],[4763.4,0.04]]]
["bitfinex","ETHUSD",1756037623147,[[4762.7,5.785],[4762.6,0.631198],[4762.4,3.942],[4762.3,2.10081667],[4761.4,1.49752103]],[[4762.8,0.7696],[4763.1,2.11447888],[4763.3,0.002],[4763.4,2.13934313],[4767.6,5.95050497]]]
["bitfinex","ETHUSD",1756037691783,[[4759.7,1.615],[4759.6,3.537],[4759.3,0.001],[4759.2,0.464],[4758.3,2.10258292]],[[4760.2,6.48832906],[4760.4,2.20548254],[4760.6,3.537],[4760.8,2.10048731],[4761.7,0.56436284]]]
["bitfinex","ETHUSD",1756037730223,[[4759.3,4.284],[4759.2,1.616],[4758.8,2.10236818],[4758.7,0.7648],[4751.2,20.0]],[[4759.4,0.1048],[4759.7,2.10101221],[4759.8,0.002],[4760.0,2.10284876],[4760.3,0.002]]]
["bitfinex","ETHUSD",1756037773889,[[4759.9,9.93090842],[4759.8,0.021],[4759.5,0.1048],[4759.3,1.1254304],[4759.0,5.05]],[[4760.0,0.7618],[4760.1,0.1048],[4760.3,0.002],[4760.4,2.10067298],[4760.5,0.002]]]
["bitfinex","ETHUSD",1756037790858,[[4759.9,10.4654],[4759.8,0.021],[4759.4,1.1254304],[4759.3,0.1058],[4759.0,2.10126947]],[[4760.0,0.002],[4760.1,0.1048],[4760.3,0.002],[4760.5,0.002],[4760.8,0.461]]]
["bitfinex","ETHUSD",1756037841608,[[4762.8,9.77907241],[4762.7,7.1185836],[4762.5,3.22452061],[4762.4,7.08],[4762.3,1.616]],[[4762.9,0.002],[4763.1,0.015],[4763.3,0.002],[4763.9,0.4427],[4764.2,2.09900232]]]
["bitfinex","ETHUSD",1756037888681,[[4763.2,6.5388],[4763.1,0.001],[4762.8,0.02],[4762.4,3.83499999],[4762.2,1.12480466]],[[4763.3,0.43335582],[4763.4,0.042],[4763.8,0.025],[4763.9,0.002],[4764.4,0.04]]]
["bitfinex","ETHUSD",1756037951584,[[4765.3,10.09608667],[4765.2,2.09854765],[4765.1,0.1048],[4764.8,2.09871828],[4764.5,1.56326919]],[[4765.4,0.8088],[4765.8,0.09752039],[4765.9,0.002],[4766.0,2.09819659],[4766.2,3.0]]]
["bitfinex","ETHUSD",1756037998353,[[4765.8,0.746],[4765.7,5.139],[4765.0,3.41749999],[4655.0,0.205],[4653.0,0.2]],[[4765.9,3.00152039],[4766.0,0.32837635],[4766.6,0.4309],[4766.8,2.0978446],[4769.5,7.04]]]
["bitfinex","ETHUSD",1756038017471,[[4763.4,1.614],[4763.1,3.561],[4762.6,0.4609],[4762.4,0.001],[4762.1,0.041]],[[4763.9,2.09912046],[4764.1,2.09905233],[4764.2,3.0],[4764.3,6.59635981],[4764.4,0.10264444]]]
["bitfinex","ETHUSD",1756038080086,[[4763.5,5.134],[4763.1,0.041],[4762.8,3.88729999],[4762.7,0.001],[4762.6,0.001]],[[4763.6,6.30799485],[4763.8,2.42972015],[4764.0,2.09908288],[4764.4,3.519],[4764.8,0.002]]]
["bitfinex","ETHUSD",1756038134318,[[4763.6,5.86165232],[4763.5,3.517],[4763.4,0.1048],[4763.3,2.09938108],[4763.1,0.06]],[[4763.7,0.002],[4763.8,0.002],[4764.1,2.09904117],[4764.2,0.002],[4764.3,0.002]]]
["bitfinex","ETHUSD",1756038195993,[[4759.7,13.55394422],[4759.5,2.10104218],[4759.2,7.08],[4759.1,2.10121831],[4755.4,1.87232956]],[[4759.8,0.022],[4760.8,0.4794],[4761.4,0.49069716],[4761.6,3.32874782],[4761.7,2.66119296]]]
["bitfinex","ETHUSD",1756038199351,[[4759.7,12.81954422],[4759.5,2.10104218],[4759.4,0.631514],[4759.3,7.08],[4759.1,2.10121831]],[[4759.8,0.022],[4760.5,0.4594],[4760.8,0.022],[4761.3,0.45090733],[4761.4,0.04]]]
["bitfinex","ETHUSD",1756038259128,[[4759.8,0.021],[4759.6,0.001],[4759.0,1.615],[4758.8,0.02],[4758.7,0.001]],[[4759.9,6.51554189],[4760.1,2.1007962],[4760.3,0.32880373],[4760.4,2.36442953],[4761.3,1.12951465]]]
["bitfinex","ETHUSD",1756038330148,[[4757.1,0.04],[4756.5,0.4525],[4755.7,1.617],[4755.5,3.529],[4755.1,0.04]],[[4757.2,9.58065903],[4757.4,2.10200743],[4757.5,0.75754884],[4757.7,2.10185593],[4757.8,1.13621349]]]
["bitfinex","ETHUSD",1756038379378,[[4754.8,0.3236],[4754.6,0.001],[4754.5,0.4666],[4754.1,0.041],[4753.8,0.02]],[[4754.9,5.95063736],[4755.0,3.531],[4755.1,3.2392368],[4755.2,0.32920153],[4755.4,0.3226]]]
["bitfinex","ETHUSD",1756038433568,[[4754.8,1e-08],[4754.6,0.001],[4754.3,0.001],[4754.1,0.04],[4753.8,0.021]],[[4754.9,41.66391703],[4755.0,2.43220266],[4755.1,0.75759284],[4755.2,2.10298025],[4755.4,2.75621349]]]
["bitfinex","ETHUSD",1756038450634,[[4752.1,0.04],[4751.8,1e-08],[4751.2,0.4276],[4751.1,0.041],[4750.6,1.618]],[[4752.2,40.94783666],[4752.4,2.10422115],[4752.7,2.67020292],[4753.3,3.48676807],[4753.9,2.38260147]]]
["bitfinex","ETHUSD",1756038509351,[[4752.1,1e-08],[4751.8,1e-08],[4751.6,0.001],[4751.1,0.041],[4750.6,0.4626]],[[4752.2,7.03150492],[4752.3,4.66479234],[4752.4,2.10421734],[4752.6,1.619],[4752.8,2.10606377]]]
["bitfinex","ETHUSD",1756038563448,[[4752.6,0.68274029],[4752.5,3.524],[4752.3,2.10424393],[4752.2,0.4399],[4752.1,0.44761065]],[[4752.7,0.002],[4752.8,0.002],[4753.2,0.002],[4753.3,0.4377],[4753.6,0.15635325]]]
["bitfinex","ETHUSD",1756038635185,[[4757.2,3.517],[4756.8,0.02],[4756.7,1.617],[4756.4,2.73445797],[4756.2,3.23389996]],[[4757.3,3.17452593],[4757.4,0.042],[4757.6,2.10391443],[4757.8,0.02],[4758.8,2.14140217]]]
["bitfinex","ETHUSD",1756038648979,[[4756.9,3.517],[4756.8,2.10323944],[4756.7,1.617],[4756.5,2.10237106],[4756.4,0.4733]],[[4757.0,0.7799],[4757.3,0.002],[4757.4,0.042],[4757.6,0.002],[4757.8,2.12381864]]]
["bitfinex","ETHUSD",1756038697204,[[4757.6,1e-08],[4757.0,3.516],[4756.8,0.001],[4756.6,0.001],[4756.5,0.4529]],[[4757.7,6.78097412],[4757.8,2.66798644],[4757.9,3.516],[4758.0,0.32896539],[4758.1,2.37717241]]]
["bitfinex","ETHUSD",1756038748018,[[4757.6,1e-08],[4757.1,0.001],[4756.6,0.4549],[4756.4,0.001],[4756.2,3.517]],[[4757.7,13.02140319],[4757.8,1e-08],[4757.9,2.10177646],[4758.0,1.13779234],[4758.1,0.002]]]
["bitfinex","ETHUSD",1756038831487,[[4759.1,7.36756106],[4758.9,2.10130456],[4758.8,0.4443],[4758.7,2.10141425],[4758.5,13.26432106]],[[4759.2,1e-08],[4759.4,0.04],[4760.0,0.4728],[4761.4,0.04],[4761.5,0.5649588]]]
["bitfinex","ETHUSD",1756038880290,[[4759.1,8.31589995],[4758.8,2.5901397],[4758.6,0.001],[4758.5,2.10147111],[4757.6,9.18287293]],[[4759.2,0.75420001],[4759.4,0.04],[4759.6,0.002],[4759.7,0.002],[4759.8,0.34881297]]]
["bitfinex","ETHUSD",1756038925153,[[4755.9,1e-08],[4755.1,0.04],[4755.0,0.4289],[4754.8,0.021],[4754.3,0.001]],[[4756.0,43.45554471],[4756.1,1.12994886],[4756.2,2.71906913],[4756.3,2.10247461],[4756.7,3.71838548]]]
["bitfinex","ETHUSD",1756038954138,[[4754.1,0.04],[4753.5,0.4698],[4752.9,1.618],[4752.7,0.001],[4751.9,0.1056]],[[4755.0,7.02704942],[4755.1,3.0],[4755.2,7.12479695],[4755.3,31.13481284],[4755.4,2.102892]]]
["bitfinex","ETHUSD",1756038991171,[[4749.2,1.619],[4749.1,2.14664769],[4748.8,0.652983],[4748.5,2.10589375],[4747.6,4.32229951]],[[4749.8,0.45120115],[4750.0,0.5],[4750.2,3.0],[4750.3,1.83351517],[4750.5,5.62605271]]]
["bitfinex","ETHUSD",1756039018835,[[4748.6,0.001],[4748.3,5.62900987],[4748.0,2.10614283],[4747.5,2.10636739],[4747.3,0.1056]],[[4748.7,1.81498663],[4748.8,3.0],[4748.9,7.04],[4749.0,0.002],[4749.1,3.93922593]]]
["bitfinex","ETHUSD",1756039090787,[[4748.3,2.53242858],[4748.1,2.14708883],[4747.8,2.23282977],[4747.7,1.62],[4747.3,2.10742874]],[[4748.4,0.6056],[4748.8,0.002],[4748.9,0.45408663],[4749.0,0.56823845],[4749.1,3.0]]]
["bitfinex","ETHUSD",1756039097763,[[4748.6,2.10588383],[4748.4,2.1059509],[4748.3,3.95041169],[4748.2,0.1056],[4748.1,0.041]],[[4748.7,0.5],[4748.8,0.1076],[4749.0,0.4327],[4749.1,0.45408663],[4749.3,0.56823845]]]
["bitfinex","ETHUSD",1756039178691,[[4750.8,0.02],[4750.7,0.001],[4750.6,0.001],[4749.8,0.021],[4748.8,2.23138778]],[[4750.9,19.84268885],[4751.2,3.56494042],[4751.4,0.4289],[4751.8,2.2146105],[4751.9,1.50400383]]]
["bitfinex","ETHUSD",1756039212160,[[4750.3,0.001],[4749.5,0.001],[4749.1,0.04],[4747.9,1.703419],[4745.7,2.10713935]],[[4750.4,3.26508588],[4750.5,4.266],[4750.6,2.10501875],[4750.8,38.67577597],[4750.9,7.23246817]]]
["bitfinex","ETHUSD",1756039259261,[[4750.4,2.10506603],[4750.3,0.001],[4750.2,5.62316694],[4750.0,0.001],[4749.8,2.33909277]],[[4750.5,0.8516],[4750.6,0.502],[4750.7,0.45195295],[4750.8,7.04],[4751.0,0.002]]]
["bitfinex","ETHUSD",1756039283595,[[4752.0,6.59335244],[4751.8,2.10444627],[4751.5,2.10458099],[4751.4,2.56409563],[4748.4,2.64589504]],[[4752.1,1e-08],[4752.3,0.002],[4752.4,0.04],[4753.1,0.002],[4755.0,0.65038777]]]
["bitfinex","ETHUSD",1756039377056,[[4754.7,10.19581329],[4754.5,2.20807058],[4754.3,3.72135906],[4754.1,2.219],[4753.9,2.10353604]],[[4754.8,0.74640001],[4755.3,0.002],[4755.4,0.042],[4755.6,0.5],[4755.8,0.02]]]
["bitfinex","ETHUSD",1756039433365,[[4759.3,7.31034532],[4759.1,2.1012168],[4758.6,3.0],[4757.8,2.58399139],[4752.5,0.78535104]],[[4759.4,0.29610001],[4759.5,0.5],[4759.8,0.02],[4760.7,2.1005325],[4760.8,0.02]]]
["bitfinex","ETHUSD",1756039488872,[[4759.3,0.001],[4758.8,0.001],[4758.7,3.508],[4758.4,2.1015438],[4758.1,2.10167366]],[[4759.4,15.37426197],[4759.5,0.32883164],[4759.6,2.66755325],[4759.8,0.02],[4759.9,4.27170056]]]
["bitfinex","ETHUSD",1756039509763,[[4759.3,0.001],[4758.8,0.021],[4758.3,3.516],[4758.2,1.616],[4757.4,2.10195578]],[[4759.4,4.84794481],[4759.8,0.77470056],[4760.1,1.59201589],[4760.4,0.042],[4760.6,2.9909189]]]
["bitfinex","ETHUSD",1756039552800,[[4759.3,0.2954],[4758.9,2.57381541],[4758.8,0.021],[4758.6,2.10145133],[4758.4,3.532]],[[4759.4,0.50000001],[4759.6,3.66],[4759.7,2.10097548],[4759.8,0.02],[4759.9,0.086241]]]
["bitfinex","ETHUSD",1756039601265,[[4758.3,0.3105],[4758.2,0.001],[4757.8,0.001],[4756.8,0.02],[4756.3,2.10243203]],[[4758.4,11.71930107],[4758.5,30.0],[4758.7,0.75408738],[4758.9,1.85021693],[4759.0,1.13221589]]]
["bitfinex","ETHUSD",1756039669529,[[4758.3,5.9086909],[4758.2,0.001],[4757.9,2.0567],[4757.5,2.10194355],[4756.5,7.155371]],[[4758.4,0.6048],[4758.7,7.03899999],[4758.8,0.002],[4758.9,0.32888656],[4759.1,2.5559437]]]
["bitfinex","ETHUSD",1756039726919,[[4758.6,8.17515841],[4758.4,2.10154673],[4758.3,0.99655945],[4758.2,2.10163507],[4757.9,2.10174863]],[[4758.7,0.002],[4758.8,0.002],[4759.2,0.502],[4759.5,0.1048],[4760.0,0.32881763]]]
["bitfinex","ETHUSD",1756039776971,[[4758.1,0.001],[4757.9,0.4295],[4757.8,3.535],[4757.5,2.10190698],[4756.9,2.73406535]],[[4758.2,7.64579999],[4758.7,3.516],[4758.8,0.002],[4758.9,0.4636],[4759.0,1.19663668]]]
["bitfinex","ETHUSD",1756039804539,[[4758.1,0.001],[4757.8,0.021],[4757.6,0.001],[4756.8,0.4822],[4756.5,2.10235798]],[[4758.2,1.2464],[4758.7,0.002],[4758.8,0.002],[4759.0,3.0],[4759.1,7.03899999]]]
["bitfinex","ETHUSD",1756039885470,[[4758.9,3.51],[4758.8,0.001],[4758.7,2.10140978],[4758.4,3.71754084],[4758.3,0.001]],[[4759.0,0.7455],[4759.1,0.6048],[4759.3,1e-08],[4759.4,1e-08],[4759.5,3.0]]]
["bitfinex","ETHUSD",1756039955780,[[4760.7,9.41978516],[4760.5,2.55239798],[4760.3,2.10070793],[4760.2,1.44965707],[4759.9,0.001]],[[4760.8,0.022],[4761.2,0.5],[4761.3,0.002],[4761.4,0.04],[4761.5,0.4409]]]
["bitfinex","ETHUSD",1756040033250,[[4760.8,0.021],[4760.7,0.001],[4760.6,0.001],[4760.5,0.4604],[4760.2,0.001]],[[4760.9,18.07050824],[4761.1,3.71637593],[4761.2,0.75565721],[4761.4,0.4436],[4761.5,3.78041884]]]
["bitfinex","ETHUSD",1756040040317,[[4760.8,0.3244],[4760.7,0.001],[4760.6,0.001],[4760.2,0.001],[4760.1,0.001]],[[4760.9,18.09102124],[4761.1,4.85059182],[4761.5,2.64820295],[4761.7,1.50400383],[4761.8,1e-08]]]
["bitfinex","ETHUSD",1756040119160,[[4761.5,6.65345686],[4761.3,2.10022267],[4761.2,3.0],[4761.1,2.0543],[4761.0,3.02174486]],[[4761.6,0.50000001],[4762.2,0.4364],[4762.6,0.32862025],[4762.8,0.02],[4763.4,2.13938259]]]
["bitfinex","ETHUSD",1756040173414,[[4762.3,4.15298079],[4762.2,5.6008698],[4762.0,2.015],[4761.8,2.10002522],[4761.5,2.10013685]],[[4762.4,0.44000001],[4762.6,0.002],[4762.9,0.1068],[4763.4,0.04],[4766.4,1.92000479]]]
["bitfinex","ETHUSD",1756040247844,[[4763.3,6.96129465],[4763.1,2.09945112],[4762.9,3.49143167],[4762.8,5.0607],[4761.6,1.89139705]],[[4763.4,0.31270001],[4763.6,0.002],[4763.8,0.4717],[4763.9,0.1048],[4764.4,0.04]]]
["bitfinex","ETHUSD",1756040277989,[[4763.3,12.73833795],[4763.1,2.20425112],[4762.9,3.49143167],[4762.8,0.001],[4630.0,11.3]],[[4763.4,0.00200001],[4763.6,0.002],[4763.8,0.1448],[4763.9,0.002],[4764.3,0.4471]]]
["bitfinex","ETHUSD",1756040345369,[[4763.8,5.59616453],[4763.5,2.09928839],[4763.3,1.615],[4762.9,2.09955551],[4762.8,0.5745]],[[4763.9,0.40560001],[4764.2,3.0],[4764.3,7.03799999],[4764.4,0.042],[4764.6,0.633117]]]
["bitfinex","ETHUSD",1756040412507,[[4763.8,2.97186453],[4763.7,3.497],[4763.3,1.616],[4757.9,4.89515337],[4757.8,0.02]],[[4763.9,0.10480001],[4764.4,0.042],[4764.6,0.002],[4764.7,3.0],[4764.8,3.497]]]
["bitfinex","ETHUSD",1756040492288,[[4764.8,7.22672397],[4764.6,2.09980586],[4764.2,2.0989863],[4764.1,0.001],[4764.0,0.4413]],[[4764.9,0.8437],[4765.4,0.042],[4765.8,0.02],[4765.9,2.10025377],[4766.3,7.03799999]]]
["bitfinex","ETHUSD",1756040559287,[[4764.8,8.53206364],[4764.7,0.1048],[4764.6,2.099798],[4764.2,2.09894548],[4763.9,3.0]],[[4764.9,0.002],[4765.4,0.042],[4765.5,0.1048],[4765.6,0.4741],[4765.7,7.03799999]]]
["bitfinex","ETHUSD",1756040589162,[[4765.8,2.7582836],[4765.7,10.27600391],[4765.5,2.09839407],[4765.3,0.41970738],[4765.1,2.09855634]],[[4765.9,1e-08],[4766.4,0.04],[4766.8,0.002],[4767.2,0.4586],[4767.5,0.32829951]]]
["bitfinex","ETHUSD",1756040659925,[[4768.7,3.89853601],[4768.5,2.09707681],[4768.4,5.143],[4768.3,0.1048],[4768.2,3.00213351]],[[4768.8,1e-08],[4769.0,0.1048],[4769.1,0.011],[4769.4,0.04],[4769.8,0.04]]]
["bitfinex","ETHUSD",1756040688588,[[4769.3,0.2971],[4768.8,2.09696359],[4768.7,4.0109],[4768.6,0.001],[4768.3,1.613]],[[4769.4,1e-08],[4770.2,0.4561],[4770.8,0.47296871],[4770.9,4.60316306],[4771.2,2.85349154]]]
["bitfinex","ETHUSD",1756040749883,[[4771.7,8.86194012],[4771.6,2.09573308],[4771.3,1.25628736],[4771.2,2.09690878],[4771.1,3.001]],[[4771.8,1e-08],[4772.4,0.6071],[4772.9,0.32789993],[4773.7,0.4519993],[4773.8,0.02]]]
["bitfinex","ETHUSD",1756040778119,[[4771.2,0.001],[4771.1,0.001],[4770.8,0.02],[4770.7,0.001],[4770.3,1.612]],[[4771.3,6.27759823],[4771.5,5.09578939],[4771.6,3.528],[4771.8,0.20219949],[4771.9,0.10963719]]]
["bitfinex","ETHUSD",1756040813666,[[4771.7,5.62368916],[4771.5,2.09575599],[4771.4,1.612],[4771.2,0.1058],[4771.1,2.5413431]],[[4771.8,0.31550001],[4771.9,0.1048],[4772.3,0.002],[4772.4,0.4822],[4773.0,2.09512374]]]
["bitfinex","ETHUSD",1756040859034,[[4774.7,7.47138971],[4774.5,2.09444476],[4774.3,0.1048],[4774.2,0.4431],[4774.1,2.09463124]],[[4774.8,0.00200001],[4775.5,0.4471],[4775.8,0.02],[4776.2,0.61630255],[4776.3,2.09368904]]]
["bitfinex","ETHUSD",1756040888157,[[4775.7,4.00328208],[4775.5,2.09400111],[4775.1,2.56359592],[4775.0,4.0999],[4774.8,2.11428892]],[[4775.8,0.29690001],[4776.3,0.4694],[4776.4,0.04],[4776.8,0.022],[4777.1,0.32764124]]]
["bitfinex","ETHUSD",1756040954057,[[4777.7,6.74569503],[4777.6,3.0],[4777.5,2.09313404],[4777.1,3.7043093],[4776.1,1.49496887]],[[4777.8,1e-08],[4778.4,0.04],[4779.4,0.5091],[4779.8,0.04],[4779.9,2.09209964]]]
["bitfinex","ETHUSD",1756041001765,[[4775.9,2.09484618],[4775.7,2.09392258],[4775.4,0.001],[4775.3,2.09409787],[4775.2,0.001]],[[4776.0,6.56299998],[4777.0,0.002],[4777.2,1.611],[4777.4,0.4627],[4777.5,2.09317138]]]
["bitfinex","ETHUSD",1756041004960,[[4775.9,1.612],[4775.7,2.09389292],[4775.4,2.09503145],[4775.2,0.001],[4775.1,0.041]],[[4776.6,5.09354096],[4776.7,3.577],[4776.8,0.9565],[4776.9,7.02569998],[4777.0,2.09537003]]]
["bitfinex","ETHUSD",1756041072816,[[4775.3,3.549],[4775.1,1.611],[4774.9,2.09426097],[4774.6,2.09439261],[4769.8,5.98225239]],[[4775.4,0.7806],[4775.7,6.56499998],[4775.8,0.34772616],[4776.0,2.09580534],[4776.3,2.09367374]]]
["bitfinex","ETHUSD",1756041103288,[[4775.3,0.0343],[4775.1,5.63619486],[4774.7,2.09433748],[4774.4,1.6325],[4774.2,2.09558822]],[[4775.5,6.56299998],[4775.6,0.002],[4775.7,0.002],[4775.8,0.489],[4776.1,0.002]]]
["bitfinex","ETHUSD",1756041172758,[[4776.0,7.24080234],[4775.7,2.09391778],[4775.5,0.001],[4775.4,0.629541],[4658.4,0.1]],[[4776.1,0.77230001],[4776.5,0.002],[4776.6,0.002],[4776.7,0.002],[4776.8,0.02]]]
["bitfinex","ETHUSD",1756041189400,[[4774.6,1e-08],[4774.3,1.61],[4774.2,0.001],[4773.7,0.001],[4773.6,2.20061512]],[[4775.3,0.454],[4775.4,0.15216426],[4775.6,0.32774292],[4775.8,0.02],[4776.3,0.45159343]]]
["bitfinex","ETHUSD",1756041220341,[[4774.7,2.16547242],[4774.5,2.09444821],[4774.4,0.0445],[4774.2,3.535],[4773.9,3.70569768]],[[4774.8,0.002],[4775.2,0.45043689],[4775.3,3.0],[4775.4,6.56299997],[4775.7,0.4433]]]
["bitfinex","ETHUSD",1756041286286,[[4775.2,8.24430216],[4775.0,2.09423724],[4774.8,0.5468],[4774.6,2.09441243],[4774.4,2.13896945]],[[4775.3,0.002],[4775.8,0.463],[4776.1,1e-08],[4776.2,0.45464445],[4776.8,0.76964988]]]
["bitfinex","ETHUSD",1756041308346,[[4775.2,7.23115312],[4775.0,2.0942387],[4774.8,0.001],[4774.5,2.09441654],[4774.2,0.1048]],[[4775.3,0.7598],[4775.8,0.022],[4776.0,0.45264445],[4776.1,1e-08],[4776.3,0.002]]]
["bitfinex","ETHUSD",1756041363621,[[4779.7,8.79996489],[4779.5,2.09225192],[4779.1,2.09243992],[4779.0,8.032],[4778.8,0.02]],[[4779.8,0.74180001],[4780.4,0.04],[4780.8,0.02],[4781.4,0.04],[4782.1,2.09115863]]]
["bitfinex","ETHUSD",1756041401602,[[4780.0,2.0920502],[4779.9,3.8192],[4779.8,0.02],[4779.7,2.09216954],[4779.4,0.1048]],[[4780.8,0.44966166],[4780.9,0.002],[4781.1,2.09159997],[4781.2,0.56565386],[4781.3,0.002]]]
["bitfinex","ETHUSD",1756041454791,[[4779.8,0.021],[4779.6,0.001],[4779.5,0.001],[4779.2,0.001],[4779.0,0.001]],[[4779.9,11.69766981],[4780.1,2.09202658],[4780.2,1.12902967],[4780.5,2.0918343],[4780.7,1.609]]]
["bitfinex","ETHUSD",1756041507236,[[4779.0,8.09468802],[4778.9,0.1048],[4778.8,2.11355649],[4778.6,1.61],[4778.4,2.75270746]],[[4779.1,0.002],[4780.1,0.002],[4780.3,0.4557],[4780.4,2.41931026],[4780.7,5.09175867]]]
["bitfinex","ETHUSD",1756041553182,[[4783.7,4.14837709],[4783.5,2.09049953],[4783.1,2.0906888],[4782.6,3.0],[4782.5,2.09095414]],[[4783.8,0.74650001],[4784.3,0.45021772],[4784.8,0.60276849],[4785.0,3.0],[4785.1,0.75257152]]]
["bitfinex","ETHUSD",1756041590708,[[4781.1,1e-08],[4779.8,0.02],[4779.3,2.041],[4779.1,2.0924319],[4779.0,0.08388501]],[[4781.2,14.30845003],[4781.3,3.566],[4781.4,3.69945705],[4781.6,0.15944239],[4781.7,2.09133142]]]
["bitfinex","ETHUSD",1756041605024,[[4782.1,0.561021],[4782.0,3.566],[4781.9,2.09120044],[4781.4,1.609],[4781.3,0.428]],[[4782.2,0.45245275],[4782.6,0.5610202],[4782.7,0.454],[4782.8,3.0],[4782.9,2.83825072]]]
["bitfinex","ETHUSD",1756041643693,[[4787.3,5.249],[4787.2,2.08889973],[4786.9,2.08901752],[4786.4,2.08925144],[4786.2,0.1048]],[[4787.4,1.37720708],[4787.5,0.5610202],[4787.8,0.76746588],[4787.9,3.0],[4788.1,1.12127937]]]
["bitfinex","ETHUSD",1756041698972,[[4785.8,1e-08],[4785.1,0.4434],[4784.8,0.02],[4784.3,0.001],[4784.2,1.607]],[[4785.9,10.23360295],[4786.1,2.08938384],[4786.3,2.08929653],[4786.4,9.49559388],[4786.6,2.08918565]]]
["bitfinex","ETHUSD",1756041741212,[[4783.8,0.021],[4782.8,0.02],[4782.1,0.4596],[4781.8,0.02],[4781.7,2.09130339]],[[4783.9,13.13496201],[4784.0,1.12821589],[4784.1,2.09027595],[4784.5,6.64683597],[4784.6,2.09005951]]]
["bitfinex","ETHUSD",1756041744908,[[4783.8,0.021],[4782.9,0.4407],[4782.8,0.02],[4782.4,2.09099604],[4782.0,2.0911635]],[[4783.9,17.9862606],[4784.0,0.75019589],[4784.1,2.52307595],[4784.4,3.21834213],[4785.6,1.88000479]]]
["bitfinex","ETHUSD",1756041797555,[[4786.7,9.49488328],[4786.5,2.08919149],[4786.2,2.19414018],[4785.8,0.02],[4785.7,3.41418726]],[[4786.9,0.002],[4787.8,0.02],[4787.9,0.77701811],[4788.3,1.608],[4788.7,2.08825668]]]
["bitfinex","ETHUSD",1756041846472,[[4786.4,0.001],[4786.3,0.001],[4785.9,0.001],[4784.9,3.554],[4784.8,0.02]],[[4786.5,8.24082103],[4786.7,3.69512194],[4786.9,0.10315514],[4787.4,0.75019589]]]
["bitfinex","ETHUSD",1756041900375,[[4784.8,0.021],[4784.5,2.55807886],[4784.3,1.608],[4784.2,2.09018002],[4784.0,3.554]],[[4785.4,2.08970143],[4785.5,3.554],[4785.6,3.628415],[4785.7,2.08956881],[4785.8,1.00580068]]]
["bitfinex","ETHUSD",1756041903699,[[4784.8,0.021],[4784.6,0.468],[4784.5,2.09004474],[4784.3,1.608],[4784.2,2.09018805]],[[4785.5,3.292],[4785.6,0.4305],[4785.7,0.7772753],[4785.8,0.57530068],[4785.9,4.46458746]]]
["bitfinex","ETHUSD",1756041946567,[[4784.2,0.7542],[4784.0,2.09030088],[4783.8,0.021],[4783.7,2.09042594],[4783.5,0.02]],[[4784.3,0.32912575],[4784.7,0.45047886],[4784.8,2.0919531],[4784.9,3.56478041],[4785.0,3.552]]]
["bitfinex","ETHUSD",1756041984478,[[4784.1,0.001],[4783.8,0.021],[4783.6,2.09147026],[4783.3,5.63860133],[4783.2,0.4603]],[[4784.2,1.07344524],[4784.3,0.53748059],[4784.4,3.0],[4784.5,2.09008721],[4784.6,0.56402096]]]
["bitfinex","ETHUSD",1756042081909,[[4786.0,5.62542235],[4785.8,3.69650534],[4785.1,2.08980484],[4784.9,0.1048],[4784.5,2.09007712]],[[4786.2,0.7757],[4786.8,0.02],[4787.2,2.0889236],[4787.3,0.45073529],[4787.4,0.56402096]]]
["bitfinex","ETHUSD",1756042121532,[[4785.1,5.141],[4784.9,0.001],[4784.8,0.02],[4784.4,0.4338],[4783.6,0.1058]],[[4785.5,0.4584],[4785.6,0.45101395],[4785.7,2.08955977],[4786.0,3.532],[4786.1,2.99423804]]]
["bitfinex","ETHUSD",1756042161087,[[4783.0,0.1227],[4782.8,0.021],[4782.6,2.09090575],[4782.4,2.0909904],[4782.3,0.001]],[[4783.1,0.2101],[4783.4,3.0],[4783.5,3.53],[4783.6,2.09051147],[4783.8,0.4694]]]
["bitfinex","ETHUSD",1756042178233,[[4782.9,2.21348174],[4782.8,0.021],[4782.7,2.09085003],[4782.5,3.529],[4782.3,0.001]],[[4783.0,0.32721701],[4783.1,0.2121],[4783.6,0.89362445],[4783.8,2.09040301],[4783.9,3.0]]]
["bitfinex","ETHUSD",1756042236502,[[4781.4,0.2004],[4781.3,2.09146707],[4781.1,0.001],[4780.6,0.001],[4780.3,2.09191552]],[[4781.5,7.01315703],[4782.1,0.7496277]]]
["bitfinex","ETHUSD",1756042260465,[[4780.9,0.1237],[4780.8,0.01],[4780.1,0.001],[4779.8,0.021],[4779.6,2.09220526]],[[4781.0,15.74027038],[4781.1,1.609],[4781.2,2.09154535],[4781.3,0.75122772],[4781.5,0.66]]]
["bitfinex","ETHUSD",1756042332077,[[4780.8,0.01],[4780.6,0.001],[4780.5,0.02],[4780.4,0.001],[4780.3,0.001]],[[4780.9,19.01030359],[4781.0,1.1270208],[4781.1,2.09358195],[4781.5,2.0914316],[4781.6,0.002]]]
["bitfinex","ETHUSD",1756042357489,[[4780.0,0.001],[4779.8,0.021],[4779.5,0.001],[4778.1,2.09284072],[4777.8,2.1129742]],[[4780.1,10.0249622],[4780.2,3.34996267],[4780.3,0.4607],[4780.4,5.55698089],[4780.5,6.62589896]]]
["bitfinex","ETHUSD",1756042399499,[[4780.4,5.62286827],[4780.1,2.81530328],[4780.0,1.609],[4779.6,2.09221433],[4773.2,4.89515337]],[[4780.6,0.002],[4780.8,0.34736442],[4780.9,0.002],[4781.0,0.4664],[4781.1,0.002]]]
["bitfinex","ETHUSD",1756042434885,[[4781.5,2.09139391],[4781.4,1.609],[4781.3,2.09148139],[4780.9,2.09162597],[4780.7,3.0]],[[4781.6,0.7662],[4781.9,0.002],[4782.1,0.002],[4782.2,0.45067835],[4782.6,0.56685002]]]
["bitfinex","ETHUSD",1756042498713,[[4781.7,10.23330643],[4781.5,2.17521091],[4781.4,2.86273369],[4781.0,2.09259016],[4780.7,2.09170745]],[[4781.8,1e-08],[4781.9,0.002],[4782.1,0.002],[4782.6,0.002],[4783.0,0.45300143]]]
["bitfinex","ETHUSD",1756042544358,[[4783.5,8.15943628],[4783.3,2.09158595],[4783.1,0.1048],[4782.9,2.09077308],[4782.8,0.001]],[[4783.6,0.002],[4783.8,0.02],[4783.9,0.002],[4784.1,0.002],[4784.2,0.4512771]]]
["bitfinex","ETHUSD",1756042573041,[[4783.5,11.58659449],[4783.3,2.09158668],[4782.9,2.09176944],[4782.3,5.026],[4781.8,0.28342452]],[[4783.6,0.002],[4783.8,0.02],[4783.9,0.002],[4784.1,0.002],[4784.4,0.4557]]]
["bitfinex","ETHUSD",1756042610883,[[4783.8,2.75038839],[4783.7,7.06783943],[4783.5,1.45873812],[4783.3,2.09158668],[4783.2,3.0]],[[4783.9,0.002],[4784.1,0.002],[4784.8,0.4464],[4785.7,0.45174002],[4785.8,0.58375178]]]
["bitfinex","ETHUSD",1756042653712,[[4786.1,3.531],[4785.8,2.08950081],[4785.6,1.7128],[4785.5,2.08963557],[4785.2,0.628118]],[[4786.2,0.7402],[4786.3,1e-08],[4786.6,6.54199996],[4786.8,2.11108333],[4787.1,2.08895294]]]
["bitfinex","ETHUSD",1756042680045,[[4784.8,1e-08],[4783.8,0.02],[4783.3,0.001],[4783.1,1.607],[4783.0,3.532]],[[4784.9,12.1352716],[4785.0,1.12406001],[4785.1,2.08982048],[4785.2,0.98923636],[4785.4,2.0897053]]]
["bitfinex","ETHUSD",1756042723250,[[4782.5,0.001],[4782.4,0.001],[4782.0,0.001],[4781.8,0.02],[4781.6,0.001]],[[4782.6,15.37760043],[4782.8,2.09083766],[4783.0,1.50628157],[4783.1,2.09072193],[4783.4,2.37083082]]]
["bitfinex","ETHUSD",1756042787453,[[4780.8,2.51034713],[4780.7,1.609],[4780.6,0.001],[4780.5,2.09282267],[4780.4,0.001]],[[4780.9,6.54199996],[4781.7,0.32735118],[4781.8,2.11128334],[4782.0,3.548],[4782.1,2.65747775]]]
["bitfinex","ETHUSD",1756042848656,[[4778.3,0.001],[4777.8,0.02],[4777.6,0.02],[4776.8,0.02],[4775.6,1.61]],[[4778.4,18.94423737],[4778.6,2.09266312],[4778.8,2.09257554],[4778.9,0.56540712],[4779.0,1.917]]]
["bitfinex","ETHUSD",1756042881010,[[4776.1,0.001],[4775.8,0.02],[4774.8,0.02],[4774.7,0.02],[4769.3,1.00342827]],[[4776.2,14.34518611],[4776.4,2.09363146],[4776.7,2.09350808],[4776.8,1.61],[4777.5,4.21809517]]]
["bitfinex","ETHUSD",1756042896459,[[4775.7,1e-08],[4775.4,2.09405314],[4774.8,0.02],[4774.7,2.11435396],[4774.4,1.611]],[[4775.8,6.94872537],[4775.9,0.083973],[4776.3,0.56359383],[4776.6,3.0],[4776.7,2.84444506]]]
["bitfinex","ETHUSD",1756042933545,[[4774.8,2.094316],[4774.0,0.73785841],[4773.9,7.25268074],[4773.3,2.09597489],[4768.9,3.78777754]],[[4775.2,0.002],[4775.4,0.45074002],[4775.7,3.002],[4775.8,6.28253284],[4775.9,0.002]]]
["bitfinex","ETHUSD",1756042997118,[[4775.8,5.75389002],[4775.7,5.62893387],[4775.6,0.1048],[4775.5,2.09400299],[4775.3,0.083912]],[[4775.9,1e-08],[4776.8,0.02],[4777.3,0.4691],[4777.8,0.105913],[4778.2,0.5660066]]]
["bitfinex","ETHUSD",1756043041622,[[4778.1,3.536],[4778.0,1.61],[4777.8,0.001],[4777.3,0.001],[4660.8,4.83126722]],[[4778.2,1.75195708],[4778.6,0.75157341],[4778.7,2.09462906],[4778.8,6.51899996],[4778.9,1.12892544]]]
["bitfinex","ETHUSD",1756043082971,[[4774.2,2.79299176],[4774.0,4.0472],[4773.8,0.02],[4773.5,0.1048],[4773.4,2.09494195]],[[4774.3,0.1048],[4774.8,0.32779582],[4775.0,2.97136174],[4775.1,3.629705],[4775.2,6.49699996]]]
["bitfinex","ETHUSD",1756043096537,[[4772.1,0.04],[4771.8,3.625],[4771.5,0.4287],[4771.1,0.04],[4770.7,7.13111982]],[[4772.2,0.73661757],[4772.4,0.75322985],[4772.7,1.12984477],[4772.9,2.95829689],[4773.0,0.32793513]]]
["bitfinex","ETHUSD",1756043136489,[[4772.2,3.8981],[4772.1,2.09551194],[4772.0,1.612],[4771.9,0.4608],[4771.8,2.09563212]],[[4772.6,0.45027966],[4772.7,0.32793806],[4772.8,0.022],[4772.9,0.56271801],[4773.1,2.09707561]]]
["bitfinex","ETHUSD",1756043172784,[[4771.7,0.001],[4771.4,3.587],[4771.2,2.09589856],[4771.1,0.4619],[4770.9,2.09603289]],[[4771.8,3.73252993],[4771.9,6.8249833],[4772.1,0.75019384],[4772.2,3.581],[4772.3,2.22462912]]]
["bitfinex","ETHUSD",1756043240368,[[4772.5,8.65738113],[4772.3,5.35390167],[4772.1,2.09549309],[4772.0,0.2861411],[4771.9,3.0]],[[4772.6,1e-08],[4772.8,0.022],[4772.9,0.002],[4773.3,0.4479],[4773.8,0.02]]]
["bitfinex","ETHUSD",1756043295522,[[4776.7,5.6414955],[4776.3,1.43],[4776.0,1.61],[4775.8,2.09387748]],[[4776.8,1.381555],[4777.3,0.002],[4777.4,0.56431297]]]
["bitfinex","ETHUSD",1756043299249,[[4776.7,5.9561955],[4776.5,2.09356312],[4776.3,1.43],[4776.1,2.09374753],[4775.5,2.09400969]],[[4776.8,0.022],[4777.1,0.629404],[4777.2,0.45145038],[4777.3,0.002],[4777.5,0.32761838]]]
["bitfinex","ETHUSD",1756043348893,[[4776.7,4.972],[4776.1,2.56255048],[4776.0,1.61],[4774.8,2.11529548],[4774.5,1.00569874]],[[4776.8,7.60660948],[4777.0,0.629464],[4777.1,1.00399182],[4777.3,0.002],[4777.4,0.754431]]]
["bitfinex","ETHUSD",1756043402387,[[4781.5,2.09139391],[4780.7,5.81161271],[4780.2,3.0],[4780.1,2.09198376]],[[4781.8,0.47097023],[4782.8,1.14720016],[4783.4,1.609]]]
["bitfinex","ETHUSD",1756043451467,[[4781.7,4.4575],[4781.6,1.609],[4781.5,2.09138516],[4781.2,2.09151739],[4781.0,0.4295]],[[4781.8,1.79618899],[4781.9,0.45206424],[4782.2,6.82429267],[4782.3,0.5650803],[4782.6,2.84534803]]]
["bitfinex","ETHUSD",1756043454669,[[4781.7,4.4565],[4781.5,2.0913841],[4781.4,1.608],[4781.2,2.54231574],[4779.8,0.649807]],[[4781.8,1.79618899],[4781.9,0.45206424],[4782.1,0.4557],[4782.2,6.49699996],[4782.3,0.5650803]]]
["bitfinex","ETHUSD",1756043502921,[[4781.7,3.952],[4781.4,1.608],[4780.9,2.09162235],[4780.8,0.4564],[4780.7,0.001]],[[4781.8,4.36593507],[4782.0,0.56542609],[4782.3,0.002],[4782.4,2.84546576],[4782.7,3.21809849]]]
["bitfinex","ETHUSD",1756043556110,[[4777.3,0.291],[4777.1,2.09429031],[4777.0,0.1812],[4776.8,2.11342201],[4774.6,3.0]],[[4777.4,1.01680161],[4777.7,3.32759071],[4777.8,7.24966709],[4778.1,1.60451827],[4778.4,2.09276527]]]
["bitfinex","ETHUSD",1756043600014,[[4778.6,7.1882076],[4778.4,2.09273089],[4778.3,2.4092508],[4778.0,2.09291549],[4777.9,0.1048]],[[4778.7,0.002],[4779.2,0.002],[4779.6,0.4506072],[4779.7,0.32950423],[4779.8,0.02]]]
["bitfinex","ETHUSD",1756043644102,[[4777.8,0.001],[4777.7,0.001],[4777.4,0.001],[4777.0,3.512],[4776.4,1.611]],[[4777.9,37.07232653],[4778.0,0.94363454],[4778.1,2.09288408],[4778.2,4.26473537],[4778.4,3.70276922]]]
["bitfinex","ETHUSD",1756043669621,[[4777.4,0.001],[4776.5,0.226],[4776.4,0.001],[4776.3,0.001],[4775.7,1.61]],[[4777.5,50.06417003],[4777.7,2.09307891],[4777.8,1.58564989],[4777.9,1.60835663],[4778.0,2.09292623]]]
["bitfinex","ETHUSD",1756043724469,[[4778.7,8.76117189],[4778.6,2.09366312],[4778.4,5.09275071],[4778.3,1.21329245],[4777.9,2.09293745]],[[4778.8,0.42880001],[4779.2,0.002],[4779.3,0.002],[4779.6,0.083878],[4779.7,0.002]]]
["bitfinex","ETHUSD",1756043775248,[[4780.1,9.28684557],[4780.0,0.1048],[4779.9,2.0920734],[4779.8,0.226],[4779.7,2.09218151]],[[4780.2,0.002],[4780.4,0.002],[4780.7,0.002],[4780.8,7.02491611],[4781.0,0.4498]]]
["bitfinex","ETHUSD",1756043845309,[[4777.3,5.88883083],[4777.1,2.09430258],[4777.0,1.61],[4776.9,0.227],[4776.8,0.021]],[[4777.4,7.00491611],[4777.7,0.002],[4777.9,0.32754888],[4778.0,0.5656047],[4778.1,0.4577]]]
["bitfinex","ETHUSD",1756043911025,[[4777.6,3.498],[4777.3,2.09421815],[4777.1,0.001],[4777.0,3.70334916],[4776.9,0.001]],[[4777.7,11.19569101],[4778.0,0.89313439],[4778.1,3.497],[4778.2,0.002],[4778.3,0.75429532]]]
["bitfinex","ETHUSD",1756043935069,[[4777.6,3.498],[4777.3,0.001],[4777.2,2.09326634],[4777.1,0.001],[4777.0,2.239324]],[[4777.7,11.19569101],[4777.8,0.32754838],[4778.0,0.5656047],[4778.2,3.498],[4778.3,0.75429532]]]
["bitfinex","ETHUSD",1756043976725,[[4777.3,2.09423257],[4777.2,3.493],[4777.1,2.09431249],[4776.9,0.001],[4773.0,1.02341343]],[[4777.4,7.76281611],[4777.6,0.002],[4777.7,1e-08],[4777.9,6.49699996],[4778.1,4.124313]]]
["bitfinex","ETHUSD",1756044057275,[[4778.8,3.489],[4778.6,2.09262245],[4778.3,2.09276093],[4777.8,2.09300659],[4777.6,0.2277]],[[4778.9,7.77166806],[4779.3,0.95761989],[4779.4,9.98599996],[4779.7,3.0],[4780.4,2.36329532]]]
["bitfinex","ETHUSD",1756044102828,[[4778.7,3.497],[4778.4,2.09271151],[4778.1,2.09284359],[4777.8,1.61],[4777.7,2.10505333]],[[4778.8,2.923178],[4778.9,15.48773056],[4779.0,0.001],[4779.2,0.629168],[4779.8,2.11213804]]]
["bitfinex","ETHUSD",1756044145149,[[4777.7,0.012],[4777.6,3.493],[4777.3,1.621],[4776.5,2.09356157],[4776.2,0.1048]],[[4778.0,3.0],[4778.1,8.94102923],[4778.3,4.121301],[4778.4,2.09275149],[4778.5,0.56450716]]]
["bitfinex","ETHUSD",1756044170371,[[4775.1,2.62409698],[4774.9,2.09428469],[4774.8,3.525],[4774.7,1.61],[4774.6,2.09438867]],[[4775.2,7.00541883],[4776.1,6.505],[4776.3,1.61],[4776.5,0.56450716],[4776.6,0.4679]]]
["bitfinex","ETHUSD",1756044210429,[[4773.3,0.004],[4772.8,0.02],[4772.7,1.611],[4772.5,2.0952999],[4772.3,0.004]],[[4773.4,0.7453],[4773.5,3.0],[4773.6,7.00541883],[4773.7,3.521],[4773.8,0.001]]]
["bitfinex","ETHUSD",1756044235224,[[4772.3,0.004],[4771.8,0.024],[4771.3,3.70683459],[4770.9,2.09600327],[4768.7,2.09696675]],[[4772.9,15.04122345],[4773.2,1.611],[4773.3,3.76354669],[4773.6,2.09487127],[4773.7,7.75792768]]]
["bitfinex","ETHUSD",1756044298199,[[4769.8,2.43152396],[4769.3,0.004],[4769.1,0.2461],[4769.0,5.66087164],[4768.8,2.14095364]],[[4769.9,0.32811767],[4770.3,3.0],[4770.4,15.54360084],[4770.6,0.4572],[4771.1,0.56217745]]]
["bitfinex","ETHUSD",1756044301136,[[4770.2,2.09634439],[4769.9,6.26869231],[4769.8,0.47681318],[4769.5,0.2061],[4769.3,2.10074099]],[[4770.8,0.4572],[4770.9,3.0],[4771.0,15.54360084],[4771.4,5.171],[4771.5,0.630239]]]
["bitfinex","ETHUSD",1756044355835,[[4772.2,5.94206959],[4772.1,0.1088],[4772.0,2.09553802],[4771.7,2.09968813],[4771.3,0.2061]],[[4772.3,1e-08],[4772.7,0.001],[4772.8,15.89250332],[4773.0,0.4289],[4773.4,3.558]]]
["bitfinex","ETHUSD",1756044402881,[[4768.6,0.004],[4768.3,2.09717928],[4768.1,0.04],[4768.0,2.09729056],[4767.8,0.02]],[[4769.1,8.33800985],[4769.2,17.2593643],[4769.6,0.64480897],[4769.7,2.09657068],[4769.9,0.75250885]]]
["bitfinex","ETHUSD",1756044432937,[[4769.7,3.53592853],[4769.6,3.549],[4769.5,2.09663825],[4769.3,1.612],[4769.2,2.09678295]],[[4769.8,0.001],[4770.0,0.3280688],[4770.2,0.001],[4770.3,0.001],[4770.4,7.03447573]]]
["bitfinex","ETHUSD",1756044453682,[[4770.2,7.57772219],[4770.1,2.0963921],[4769.8,3.0],[4769.7,2.93330923],[4769.4,0.2061]],[[4770.3,1e-08],[4770.7,0.001],[4770.8,0.021],[4770.9,7.50847573],[4771.2,0.001]]]
["bitfinex","ETHUSD",1756044540562,[[4774.4,2.09450356],[4774.3,0.1048],[4774.2,3.534],[4774.1,3.70560032],[4773.6,2.0948506]],[[4774.6,0.296],[4774.8,0.001],[4774.9,0.10480001],[4775.1,3.534],[4775.7,2.09393879]]]
["bitfinex","ETHUSD",1756044596736,[[4774.9,5.63328469],[4774.8,0.1048],[4774.7,2.09435379],[4774.4,1.611],[4774.1,2.55750447]],[[4775.0,0.30090001],[4775.3,0.002],[4775.5,0.86301808],[4775.6,0.44964316],[4775.7,15.51098086]]]
["bitfinex","ETHUSD",1756044644858,[[4780.7,0.69445841],[4780.1,2.09198884],[4780.0,0.1048],[4779.9,1.608],[4779.6,2.09220974]],[[4780.8,4.09768765],[4781.0,6.99818002],[4781.3,0.630798],[4781.5,5.40583843],[4781.8,0.022]]]
["bitfinex","ETHUSD",1756044658490,[[4779.3,0.001],[4778.8,0.021],[4778.5,1.7138],[4778.2,0.001]],[[4779.4,1.59935181],[4779.5,9.19525994],[4779.7,3.525],[4779.8,2.09214712],[4779.9,1.47728982]]]
["bitfinex","ETHUSD",1756044704973,[[4779.1,5.72224418],[4778.9,2.09252349],[4778.5,2.09266552],[4778.3,2.269],[4777.8,2.1139704]],[[4779.2,0.76340001],[4779.7,0.002],[4779.8,15.52188144],[4780.1,0.43216921],[4780.5,5.09183385]]]
["bitfinex","ETHUSD",1756044763357,[[4777.7,1.61],[4777.3,0.001],[4776.8,0.62107845],[4776.6,0.629087],[4776.5,2.09354127]],[[4779.2,1.53784367],[4779.3,10.52573661],[4779.7,0.002],[4779.8,0.04],[4780.0,3.32737997]]]
["bitfinex","ETHUSD",1756044813361,[[4773.7,6.06081115],[4773.5,2.09487888],[4773.3,2.09498669],[4773.2,1.48757235],[4773.0,2.09509988]],[[4773.8,0.02],[4774.2,0.56006548],[4774.6,0.75154153],[4774.7,0.1048],[4774.8,0.001]]]
["bitfinex","ETHUSD",1756044861089,[[4779.1,7.50351001],[4778.9,2.09251414],[4778.8,0.02],[4778.6,4.93018274],[4778.2,3.0]],[[4779.7,0.002],[4779.8,0.4933],[4780.2,0.002],[4780.8,0.02],[4781.0,15.49641745]]]
["bitfinex","ETHUSD",1756044922705,[[4779.1,8.23509177],[4778.9,3.70153175],[4778.8,0.083838],[4778.5,2.09270645],[4778.3,2.09276135]],[[4779.2,1e-08],[4779.7,0.002],[4779.8,0.04],[4780.5,0.4372],[4780.7,7.00250375]]]
["bitfinex","ETHUSD",1756044939996,[[4782.7,12.70056001],[4782.5,2.09093921],[4782.4,0.4302],[4782.2,2.09106745],[4782.1,5.028]],[[4782.8,1e-08],[4783.6,0.4372],[4783.8,0.02],[4784.1,7.00250375],[4785.1,0.1048]]]
["bitfinex","ETHUSD",1756044978337,[[4789.3,0.66],[4789.2,3.59],[4789.1,1.606],[4788.9,2.08814339],[4788.6,2.08827189]],[[4789.7,0.4363],[4789.8,0.28560001],[4790.1,0.003],[4790.4,0.04],[4790.8,0.02]]]
["bitfinex","ETHUSD",1756045013963,[[4792.0,6.5748],[4791.8,0.02],[4791.3,2.08711],[4791.0,2.08721395],[4790.9,0.66]],[[4792.1,0.4475538],[4793.3,0.4582],[4793.4,1.12731231],[4793.8,0.629188],[4794.0,16.95693995]]]
["bitfinex","ETHUSD",1756045058941,[[4791.8,0.66],[4791.7,4.5047],[4791.3,0.20004],[4791.1,5.017],[4791.0,3.0]],[[4792.3,0.002],[4793.5,0.0008064],[4794.0,15.45146921],[4794.7,1.605],[4794.8,0.78968424]]]
["bitfinex","ETHUSD",1756045093434,[[4796.3,3.685],[4796.2,1.603],[4795.5,0.4594],[4795.4,5.08528865],[4794.9,5.672]],[[4796.4,0.04],[4796.8,0.02],[4797.5,0.4472],[4798.1,15.45146921],[4798.4,0.04]]]
["bitfinex","ETHUSD",1756045108374,[[4796.1,22.68454141],[4795.9,2.08509927],[4795.5,2.08528563],[4795.4,1.75865976],[4794.8,2.08655737]],[[4796.2,0.0028],[4796.4,0.04],[4796.8,0.02],[4797.8,0.02],[4798.7,0.4726]]]
["bitfinex","ETHUSD",1756045146415,[[4791.7,1.604],[4791.4,0.4652],[4790.4,5.012],[4789.8,0.02],[4789.3,2.08895303]],[[4793.8,5.08602778],[4793.9,6.8224],[4794.0,0.5404],[4794.2,12.10297488],[4794.3,1.604]]]
["bitfinex","ETHUSD",1756045180730,[[4791.2,0.4364],[4791.1,3.677],[4790.8,0.021],[4790.6,0.001],[4789.7,0.001]],[[4791.3,0.45051282],[4791.7,0.5610191],[4792.0,0.74968424],[4792.1,0.53507033],[4792.2,3.0]]]
["bitfinex","ETHUSD",1756045195586,[[4791.0,3.656],[4790.6,2.1494],[4790.2,0.001],[4790.0,0.001],[4788.6,0.66]],[[4791.2,15.40451822],[4791.5,0.43056969],[4792.2,7.04],[4792.3,0.5610191]]]
["bitfinex","ETHUSD",1756045232357,[[4789.2,0.7413],[4789.1,3.629],[4789.0,0.1048],[4788.8,1.606],[4787.9,3.0]],[[4789.3,1.0],[4789.8,0.002],[4790.1,0.104],[4790.2,15.40451822],[4790.6,3.631]]]
["bitfinex","ETHUSD",1756045278339,[[4788.9,3.612],[4788.8,0.001],[4788.5,1.605],[4788.3,0.001],[4787.8,0.021]],[[4789.0,0.2956],[4789.2,3.57522],[4789.3,17.40651822],[4789.8,0.002],[4790.1,3.0]]]
["bitfinex","ETHUSD",1756045308180,[[4790.2,5.60175],[4789.5,1.606],[4789.3,2.08797876],[4788.9,2.201],[4788.8,0.001]],[[4790.3,0.002],[4790.8,1.022],[4791.3,0.002],[4791.5,0.32659155],[4791.6,0.627402]]]
["bitfinex","ETHUSD",1756045364334,[[4789.8,0.021],[4789.3,0.001],[4788.8,3.614],[4788.4,1.605],[4787.8,0.4547]],[[4789.9,4.75447382],[4790.0,2.71550506],[4790.1,0.56215149],[4790.3,2.08957743],[4790.7,1.28765429]]]
["bitfinex","ETHUSD",1756045378982,[[4790.2,0.7273],[4789.9,3.612],[4789.8,0.021],[4789.3,1.607],[4788.8,0.661]],[[4790.3,0.002],[4790.7,0.104],[4790.8,4.022]]]
["bitfinex","ETHUSD",1756045446717,[[4789.0,3.604],[4788.5,1.605],[4787.8,0.021],[4786.4,2.08923797],[4785.9,0.627781]],[[4789.2,0.3152],[4789.3,0.441],[4789.4,1.58168475],[4789.5,16.1452725],[4789.7,2.08785164]]]
["bitfinex","ETHUSD",1756045467812,[[4789.0,3.603],[4788.8,0.02],[4788.5,2.1762],[4787.3,0.001],[4787.2,3.001]],[[4789.2,8.01789456],[4789.5,1.629734],[4789.6,0.77349843],[4789.7,0.002],[4789.8,0.56079336]]]
["bitfinex","ETHUSD",1756045523776,[[4787.3,0.001],[4787.2,0.001],[4786.8,0.021],[4786.7,0.4289],[4786.6,0.1048]],[[4787.4,9.83882789],[4787.6,6.97962235],[4787.7,0.75187482],[4787.8,3.597],[4787.9,2.0886003]]]
["bitfinex","ETHUSD",1756045556469,[[4787.3,20.5055241],[4787.2,5.021],[4787.1,3.6949391],[4786.8,0.021],[4786.7,9.06974213]],[[4787.4,0.7264],[4787.8,0.002],[4787.9,0.002],[4788.3,0.002],[4788.6,1.0]]]
["bitfinex","ETHUSD",1756045633330,[[4787.8,42.22701996],[4787.7,3.29905959],[4787.6,2.19338],[4787.5,9.0683855],[4787.4,2.202]],[[4787.9,0.002],[4788.6,1.4515],[4788.8,0.022],[4789.2,0.002],[4790.1,6.97962235]]]
["bitfinex","ETHUSD",1756045656072,[[4788.5,5.175],[4788.3,0.1048],[4787.8,0.001],[4787.5,3.0],[4787.2,0.001]],[[4788.6,1.8304],[4788.8,0.649765],[4788.9,0.1048],[4789.0,6.97962235],[4789.1,0.002]]]
["bitfinex","ETHUSD",1756045700747,[[4787.8,4.3254],[4787.4,0.001],[4787.3,0.001],[4787.2,0.1058],[4787.0,1.606]],[[4787.9,1.01464778],[4788.0,0.1048],[4788.2,7.9342983],[4788.3,0.75190626],[4788.4,0.85468903]]]
["bitfinex","ETHUSD",1756045786733,[[4787.8,5.03239],[4787.7,1.606],[4787.3,0.001],[4787.1,3.0],[4786.8,0.64876]],[[4787.9,0.002],[4788.4,0.002],[4788.6,0.9292],[4788.7,1.19112999],[4788.8,0.4951]]]
["bitfinex","ETHUSD",1756045835445,[[4787.3,0.001],[4787.2,0.001],[4786.8,0.021],[4786.7,3.541],[4786.4,1.7118]],[[4787.4,9.54734466],[4787.5,0.1048],[4787.7,0.95675768],[4787.8,3.54],[4787.9,0.002]]]
["bitfinex","ETHUSD",1756045841480,[[4786.8,0.021],[4786.7,0.001],[4786.4,0.001],[4785.4,0.1048],[4785.3,0.4322]],[[4787.0,16.52944307],[4787.2,2.08890624],[4787.4,2.49252231],[4787.5,2.08879346],[4787.6,0.56366071]]]
["bitfinex","ETHUSD",1756045911444,[[4786.6,0.2866],[4786.4,0.1058],[4786.3,0.4647],[4786.2,0.001],[4785.5,3.537]],[[4786.7,0.002],[4787.2,0.1068],[4787.3,7.42452235],[4787.4,10.576],[4788.2,3.21882774]]]
["bitfinex","ETHUSD",1756045942782,[[4785.4,0.001],[4785.3,0.001],[4784.9,0.001],[4784.8,0.02],[4784.4,0.4745]],[[4785.5,4.19837909],[4785.6,11.65607698],[4785.7,9.12959988],[4785.9,0.75121088],[4786.0,3.24151142]]]
["bitfinex","ETHUSD",1756046008485,[[4785.4,0.3164],[4785.3,0.001],[4785.0,0.1048],[4784.9,0.001],[4784.8,0.02]],[[4785.7,0.1048],[4785.8,0.002],[4785.9,0.1048],[4786.2,7.54407316],[4787.0,2.08900922]]]
["bitfinex","ETHUSD",1756046025975,[[4785.4,0.001],[4785.3,0.001],[4785.2,0.1048],[4784.9,0.001],[4784.8,3.549]],[[4785.5,0.3118],[4785.8,7.45332235],[4786.1,0.1048],[4786.2,0.66925081],[4787.0,3.69600102]]]
["bitfinex","ETHUSD",1756046067656,[[4787.6,49.40661956],[4787.4,2.08881647],[4787.2,2.08888471],[4787.1,2.202],[4786.8,0.02]],[[4787.9,0.002],[4788.2,0.002],[4788.7,0.4748],[4788.9,0.002],[4789.2,0.002]]]
["bitfinex","ETHUSD",1756046142000,[[4789.0,4.176],[4788.6,5.08828012],[4788.5,1.605],[4788.3,7.10641605],[4788.2,0.627483]],[[4789.1,0.7322],[4789.2,0.002],[4789.7,0.002],[4789.8,0.02],[4790.1,0.002]]]
["bitfinex","ETHUSD",1756046195697,[[4787.9,0.001],[4787.8,0.021],[4787.5,0.001],[4786.5,0.4593],[4785.9,0.66]],[[4788.0,1.08327124],[4788.1,3.1048],[4788.2,3.516],[4788.3,0.44921237],[4788.9,0.75124158]]]
["bitfinex","ETHUSD",1756046229023,[[4785.4,0.001],[4785.3,0.001],[4784.3,1.607],[4782.9,2.09074525],[4782.6,2.20008928]],[[4785.5,9.84953768],[4785.7,0.74997108],[4785.8,15.42117292],[4785.9,2.08947364],[4786.0,1.23632334]]]
["bitfinex","ETHUSD",1756046241669,[[4784.9,0.7357],[4784.6,0.001],[4784.4,0.001],[4784.0,0.1048],[4783.2,2.09061252]],[[4785.0,3.55315968],[4785.2,0.75191247],[4785.6,16.57839654],[4786.0,0.002],[4786.1,1.607]]]
["bitfinex","ETHUSD",1756046292448,[[4784.7,0.3041],[4784.5,0.4346],[4784.1,0.1058],[4784.0,0.001],[4782.6,2.09090817]],[[4784.8,0.55535861],[4785.0,9.9859407],[4785.2,3.519],[4785.3,0.56524863],[4786.5,0.002]]]
["bitfinex","ETHUSD",1756046345314,[[4784.3,0.7541],[4784.2,0.001],[4784.1,0.001],[4784.0,0.001],[4783.9,0.001]],[[4784.4,0.45095581],[4784.5,6.98649411],[4784.6,0.1048],[4784.7,7.04],[4784.8,3.529]]]
["bitfinex","ETHUSD",1756046396378,[[4785.0,9.02538053],[4784.5,2.09006647],[4784.4,0.59669],[4784.3,5.18301614],[4541.8,0.82033836]],[[4785.1,0.002],[4785.3,0.002],[4785.6,0.002],[4785.8,0.022],[4785.9,0.4504]]]
["bitfinex","ETHUSD",1756046457891,[[4785.0,17.62293515],[4784.9,0.1048],[4784.8,11.07644257],[4784.6,0.001],[4525.0,0.605]],[[4785.1,0.29340001],[4785.3,0.973],[4785.5,0.4749],[4785.6,0.002],[4785.8,0.022]]]
["bitfinex","ETHUSD",1756046472616,[[4785.7,7.95355847],[4785.5,45.60871791],[4785.3,2.08971208],[4785.2,7.94351749],[4785.1,4.01]],[[4785.8,0.022],[4787.3,0.4769],[4787.8,0.022],[4788.4,0.56310095],[4788.5,0.085705]]]
["bitfinex","ETHUSD",1756046531263,[[4786.4,3.923142],[4786.3,0.001],[4786.1,2.0498],[4785.8,0.021],[4785.5,2.08964134]],[[4786.5,7.042],[4786.8,0.022],[4787.0,0.002],[4787.1,7.61444711],[4787.3,0.002]]]
["bitfinex","ETHUSD",1756046606085,[[4788.2,19.68116455],[4788.0,2.08853326],[4787.8,0.02],[4787.7,4.23056359],[4787.6,4.011]],[[4788.3,0.7662],[4788.5,0.002],[4788.8,0.022],[4789.3,0.002],[4790.1,6.98649411]]]
["bitfinex","ETHUSD",1756046662313,[[4788.7,5.11],[4788.6,0.001],[4788.2,0.001],[4788.1,0.1448],[4788.0,0.4435]],[[4788.8,0.19106],[4788.9,6.98649411],[4789.0,0.1048],[4789.1,1.068078],[4789.3,0.002]]]
["bitfinex","ETHUSD",1756046671123,[[4787.6,0.001],[4786.9,3.9485],[4786.8,0.02],[4786.3,1.7118],[4785.8,2.11051046]],[[4787.8,12.15910883],[4788.1,4.34004321],[4788.5,0.56336044],[4788.8,0.77343011],[4789.0,3.69415041]]]
["bitfinex","ETHUSD",1756046757647,[[4791.7,37.04933535],[4791.6,12.00149411],[4791.5,2.08700878],[4791.3,0.4647],[4791.2,2.0871326]],[[4791.8,1.3126],[4792.3,1.0],[4792.4,0.4724],[4794.3,0.104],[4794.5,0.083607]]]
["bitfinex","ETHUSD",1756046803701,[[4792.7,48.86853277],[4792.5,2.08657359],[4792.4,1.80529688],[4792.3,2.08668071],[4792.2,1.00330369]],[[4792.8,1.02],[4793.4,0.04],[4793.8,0.02],[4793.9,0.4358],[4795.4,0.666881]]]
["bitfinex","ETHUSD",1756046854214,[[4792.3,8.04203063],[4792.2,2.08672246],[4791.9,5.08693395],[4791.8,0.001],[4791.3,2.08811232]],[[4792.4,0.002],[4792.8,1.022],[4793.4,0.042],[4793.6,6.98649411],[4793.7,0.627177]]]
["bitfinex","ETHUSD",1756046874387,[[4792.3,2.709],[4791.9,0.44028381],[4791.8,0.001],[4791.6,2.08696831],[4791.4,3.001]],[[4792.4,0.49094],[4792.8,1.022],[4792.9,0.4562],[4793.0,7.71772811],[4794.2,4.12791968]]]
["bitfinex","ETHUSD",1756046918944,[[4793.7,55.56878915],[4793.5,2.08615833],[4793.1,2.08633243],[4792.9,2.3274681],[4792.8,0.083586]],[[4793.8,1e-08],[4795.4,0.04],[4795.8,0.02],[4795.9,0.4548]]]
["bitfinex","ETHUSD",1756046966869,[[4793.7,11.1850713],[4793.6,0.3328],[4793.5,2.08614079],[4793.2,0.001],[4793.1,0.66]],[[4793.8,0.33180001],[4794.3,0.002],[4794.4,0.04],[4795.6,6.98649411],[4795.7,0.3318]]]
["bitfinex","ETHUSD",1756047037202,[[4793.7,4.491],[4793.6,0.001],[4793.2,0.001],[4793.0,1.604],[4792.7,0.5458]],[[4793.8,12.3187839],[4794.0,0.104],[4794.1,7.54988085],[4794.3,0.002],[4794.4,0.79157011]]]
["bitfinex","ETHUSD",1756047092506,[[4794.7,20.28617504],[4794.6,30.0],[4794.5,2.08570436],[4794.3,8.64563718],[4794.1,2.199]],[[4794.8,1e-08],[4795.4,0.04],[4796.4,0.04],[4796.7,0.4409],[4796.8,0.02]]]
["bitfinex","ETHUSD",1756047146099,[[4794.7,9.201],[4794.6,0.001],[4794.5,2.08571884],[4794.3,5.012],[4794.2,2.08684993]],[[4794.8,0.33000001],[4795.3,0.002],[4795.4,0.04],[4795.8,0.02],[4796.2,14.03649411]]]
["bitfinex","ETHUSD",1756047180169,[[4794.7,27.56753482],[4794.6,0.001],[4794.5,9.07220473],[4794.3,5.012],[4794.2,2.08684428]],[[4794.8,1e-08],[4795.3,0.002],[4795.4,0.04],[4795.7,0.456],[4795.8,0.022]]]
["bitfinex","ETHUSD",1756047225138,[[4802.5,3.74],[4802.1,1.602],[4802.0,0.4395],[4801.8,0.02],[4801.5,0.66]],[[4803.4,2.05545634],[4804.7,3.0],[4804.8,15.35806336],[4805.2,1.601],[4805.5,4.239]]]
["bitfinex","ETHUSD",1756047252964,[[4806.3,4.41072906],[4806.1,1.6],[4805.8,0.02],[4805.7,1.47193683],[4805.5,0.4343]],[[4806.4,0.04],[4806.8,0.02],[4807.0,0.4447],[4807.1,0.002],[4807.3,0.104]]]
["bitfinex","ETHUSD",1756047306058,[[4805.8,0.001],[4805.6,3.75],[4805.4,0.4332],[4805.3,0.001],[4805.2,2.44324298]],[[4806.5,0.64923365],[4806.7,0.66],[4806.9,5.17224664],[4807.0,4.08154566],[4807.6,0.3]]]
["bitfinex","ETHUSD",1756047319661,[[4806.9,0.7219],[4806.4,3.738],[4806.2,0.73924298],[4806.1,1.6],[4806.0,0.105]],[[4807.0,0.002],[4807.4,0.04],[4807.6,0.3],[4807.8,0.02],[4808.2,15.30495726]]]
["bitfinex","ETHUSD",1756047363796,[[4807.0,3.686],[4806.9,1.601],[4806.5,0.001],[4806.4,0.4501],[4806.1,0.104]],[[4807.4,1.10918722],[4807.5,0.66],[4807.6,1.00429],[4807.7,6.91991731],[4807.8,2.2207649]]]
["bitfinex","ETHUSD",1756047393002,[[4806.9,5.258],[4806.8,0.001],[4806.5,0.001],[4806.4,0.001],[4805.0,1.47293683]],[[4807.1,0.0064],[4807.2,1.40869873],[4807.3,7.57991731],[4807.6,2.3260774],[4807.8,0.3259]]]
["bitfinex","ETHUSD",1756047468993,[[4805.5,0.001],[4805.3,0.001],[4804.1,0.04],[4803.6,0.104],[4803.1,0.04]],[[4805.6,18.51380068],[4805.9,8.301],[4806.0,4.2226228],[4806.1,0.085429],[4806.5,2.08053068]]]
["bitfinex","ETHUSD",1756047513485,[[4804.6,0.7737],[4804.0,1.601],[4803.8,0.104],[4803.2,3.613],[4802.5,5.004]],[[4804.8,0.002],[4805.3,6.92191731],[4806.3,0.56070656],[4806.4,0.04],[4806.6,4.54578563]]]
["bitfinex","ETHUSD",1756047540126,[[4803.4,0.5644],[4803.3,3.611],[4803.1,0.041],[4802.8,0.021],[4802.6,2.08319639]],[[4804.0,3.0],[4804.1,6.91991731],[4804.3,7.05],[4804.4,3.611],[4805.0,0.3089]]]
["bitfinex","ETHUSD",1756047584032,[[4804.0,4.334],[4803.8,0.104],[4803.7,1.601],[4803.6,0.001],[4803.1,0.041]],[[4804.1,0.002],[4804.4,0.625743],[4804.6,3.002],[4804.7,6.91991731],[4805.7,7.05]]]
["bitfinex","ETHUSD",1756047627402,[[4799.8,0.7604],[4799.1,0.144],[4798.3,1.601],[4798.0,2.08418429],[4797.9,6.91991731]],[[4799.9,3.0],[4800.4,0.083529],[4800.7,0.66]]]
["bitfinex","ETHUSD",1756047652479,[[4799.8,0.021],[4799.3,0.001],[4799.1,0.04],[4798.9,0.453],[4798.8,0.021]],[[4799.9,16.11304312],[4800.1,2.3455],[4800.2,2.08326066],[4800.4,0.56111123],[4800.7,0.74878563]]]
["bitfinex","ETHUSD",1756047682955,[[4794.1,0.7997],[4792.7,0.104],[4792.6,1.603],[4792.1,0.04],[4791.8,2.10688769]],[[4794.2,7.79489841],[4794.3,7.37291731],[4795.0,1.603],[4795.3,2.08541704],[4795.4,0.3089]]]
["bitfinex","ETHUSD",1756047721447,[[4800.7,6.27304227],[4800.5,2.08309761],[4800.2,2.08323665],[4800.0,1.84779],[4799.7,2.08345546]],[[4800.8,0.1211],[4801.1,0.002],[4801.4,0.04],[4801.8,0.02],[4802.4,0.04]]]
["bitfinex","ETHUSD",1756047789542,[[4802.3,4.4611],[4802.1,0.001],[4801.8,0.021],[4801.7,0.001],[4801.5,1.601]],[[4802.4,0.042],[4802.8,0.02],[4802.9,0.002],[4803.6,0.32576353],[4803.9,15.64073565]]]
["bitfinex","ETHUSD",1756047869618,[[4810.6,0.104],[4810.4,3.671],[4809.8,0.4655],[4809.1,2.07938507]],[[4810.7,0.002],[4811.1,0.37],[4811.3,3.0],[4811.4,15.33814471]]]
["bitfinex","ETHUSD",1756047873704,[[4810.6,4.70860208],[4810.5,1.599],[4809.8,0.02],[4809.7,0.66],[4809.0,5.08043296]],[[4810.7,0.002],[4811.1,0.005],[4811.4,0.04],[4811.7,0.083289],[4812.1,0.69016403]]]
["bitfinex","ETHUSD",1756047906952,[[4811.2,0.4646],[4811.1,1.598],[4810.9,2.07859406],[4810.6,2.07873258],[4810.5,3.76]],[[4812.8,0.02],[4812.9,0.32516712],[4813.1,0.624652],[4813.4,0.04],[4813.7,3.76]]]
["bitfinex","ETHUSD",1756047954627,[[4815.9,5.327],[4815.0,3.66898912],[4814.7,2.07693819],[4814.4,3.0],[4814.3,1.00073766]],[[4816.0,0.2093],[4817.5,3.0],[4817.6,15.24024398],[4817.7,2.07568705],[4817.8,0.02]]]
["bitfinex","ETHUSD",1756047988535,[[4819.8,0.011],[4819.5,1.595],[4819.3,3.79],[4818.8,0.011],[4818.6,0.4457]],[[4820.8,0.02],[4821.0,3.77099447],[4821.1,3.0],[4821.6,0.55901248]]]
["bitfinex","ETHUSD",1756048022483,[[4822.0,3.782],[4821.5,1.595],[4821.3,0.4536],[4820.7,2.07438332],[4820.4,2.07450876]],[[4822.4,0.0405],[4822.9,0.31530521],[4823.1,0.2218],[4823.2,0.604],[4823.7,2.07311055]]]
["bitfinex","ETHUSD",1756048061174,[[4818.1,0.004],[4817.1,0.044],[4816.8,0.02],[4816.5,0.4485],[4816.1,0.04]],[[4818.2,41.74990766],[4818.4,2.07539444],[4818.5,1.11635547],[4818.6,3.789],[4818.7,2.07526728]]]
["bitfinex","ETHUSD",1756048071349,[[4818.3,0.7642],[4817.1,0.044],[4816.8,0.024],[4816.3,2.07624008],[4816.0,2.07637759]],[[4818.4,3.0],[4818.5,4.27521117],[4818.7,0.6472107],[4818.8,0.623901],[4819.0,2.07513444]]]
["bitfinex","ETHUSD",1756048112629,[[4817.7,0.4054],[4817.2,6.19807786],[4817.1,0.1766],[4816.8,1.62]],[[4818.2,0.4323],[4818.6,0.001],[4818.8,0.02],[4819.0,0.104],[4819.2,0.001]]]
["bitfinex","ETHUSD",1756048154691,[[4817.9,5.283],[4817.8,0.02],[4817.1,0.04],[4816.8,2.10004447]],[[4819.6,0.623796],[4819.8,0.04],[4820.1,0.662],[4820.4,1.635]]]
["bitfinex","ETHUSD",1756048206948,[[4819.6,3.672],[4819.5,0.104],[4818.9,1.595],[4818.5,0.001],[4818.3,2.07541278]],[[4819.7,0.4288],[4819.8,0.042],[4820.1,0.002],[4820.2,0.106],[4820.3,0.002]]]
["bitfinex","ETHUSD",1756048251360,[[4819.7,8.24131287],[4819.6,6.45539098],[4819.5,3.783],[4819.4,2.17990843],[4819.1,4.987]],[[4820.1,0.002],[4820.2,0.002],[4820.3,0.002],[4820.4,0.04],[4822.8,0.02]]]
["bitfinex","ETHUSD",1756048267304,[[4820.7,8.88688753],[4820.6,3.3674793],[4820.5,12.47921358],[4820.1,2.07464575],[4816.8,4.86208671]],[[4820.8,1e-08],[4821.4,0.042],[4821.8,0.02],[4822.4,0.04],[4822.5,0.4719]]]
["bitfinex","ETHUSD",1756048304541,[[4824.8,3.667],[4824.7,2.072657],[4824.3,2.07282137],[4824.2,0.4283],[4824.1,1.593]],[[4826.2,0.4302],[4826.7,0.002],[4827.0,15.183778],[4827.5,2.07148295],[4827.8,2.07135765]]]
["bitfinex","ETHUSD",1756048350047,[[4830.8,0.031],[4830.3,0.011],[4829.1,0.4434],[4828.0,1.591],[4827.8,4.994]],[[4830.9,0.2965],[4831.0,3.0],[4831.1,32.03628767],[4831.3,0.74319783],[4831.4,0.4465]]]
["bitfinex","ETHUSD",1756048353346,[[4830.8,0.031],[4830.3,0.011],[4829.0,0.4434],[4828.5,1.591],[4828.3,3.944]],[[4830.9,10.24876567],[4831.1,1.591],[4831.5,12.05747371],[4831.6,0.66],[4831.7,0.74319783]]]
["bitfinex","ETHUSD",1756048385345,[[4826.8,0.02],[4826.3,0.004],[4825.8,0.499],[4825.6,0.104],[4824.4,2.07279062]],[[4826.9,36.25224394],[4827.0,3.869],[4827.1,0.1032],[4827.2,16.20656702],[4827.5,0.55276413]]]
["bitfinex","ETHUSD",1756048433862,[[4826.3,0.004],[4826.1,1.593],[4826.0,0.4366],[4825.0,3.755],[4824.7,4.98]],[[4826.9,3.0],[4827.0,6.756],[4827.1,1.81854539],[4827.3,15.18545393],[4827.7,1.593]]]
["bitfinex","ETHUSD",1756048466689,[[4822.3,0.4347],[4821.3,0.104],[4820.6,1.595],[4820.1,2.07461364],[4819.5,2.07486467]],[[4822.4,6.882],[4822.8,0.02],[4822.9,0.15558568],[4823.1,1.595],[4823.2,0.66]]]
["bitfinex","ETHUSD",1756048499749,[[4817.8,0.02],[4817.4,0.4431],[4816.8,0.02],[4816.1,2.11636627],[4814.6,2.0770154]],[[4818.2,56.33972664],[4819.1,0.86160979],[4819.5,2.07491607],[4819.7,0.5580327],[4845.6,12.90052837]]]
["bitfinex","ETHUSD",1756048516589,[[4816.8,0.02],[4816.2,0.4431],[4815.8,0.024],[4815.7,0.104],[4815.1,0.04]],[[4816.9,9.634878],[4817.0,0.63174095],[4817.1,15.21384864],[4817.4,2.07580883],[4817.7,3.99652887]]]
["bitfinex","ETHUSD",1756048548761,[[4813.1,0.04],[4812.7,0.4527],[4812.1,0.04],[4811.8,0.02],[4811.4,2.07836559]],[[4813.3,3.66],[4813.4,33.725],[4813.6,1.597],[4813.9,17.68080606],[4814.9,19.88953267]]]
["bitfinex","ETHUSD",1756048591965,[[4812.8,0.104],[4812.6,0.004],[4812.3,1.598],[4812.2,0.4694],[4812.1,0.04]],[[4812.9,0.624609],[4813.5,0.105],[4813.8,3.02],[4813.9,7.5097],[4814.0,18.93184864]]]
["bitfinex","ETHUSD",1756048622286,[[4816.3,14.79464574],[4816.1,2.07634861],[4815.8,2.07649819],[4815.7,5.70545026],[4815.6,15.22754365]],[[4816.4,1e-08],[4817.0,0.001],[4817.4,0.041],[4817.5,0.4692],[4819.3,0.001]]]
["bitfinex","ETHUSD",1756048685260,[[4819.1,3.69],[4818.7,1.599],[4818.2,0.004],[4817.8,2.07963495],[4817.4,2.07976866]],[[4819.3,0.90127],[4819.4,0.04],[4819.5,3.6237],[4819.6,15.22754365],[4819.8,0.001]]]
["bitfinex","ETHUSD",1756048699884,[[4819.2,0.0789],[4819.1,2.18307274],[4818.8,2.07519458],[4818.7,1.599],[4818.2,2.07946152]],[[4819.3,0.001],[4819.4,0.04],[4820.2,0.523645],[4820.3,0.001],[4821.7,2.62773735]]]
["bitfinex","ETHUSD",1756048767273,[[4823.3,5.247],[4823.1,2.07334628],[4822.9,4.983],[4822.8,2.09348033],[4822.3,0.1698]],[[4823.4,0.76810001],[4823.8,0.02],[4824.4,0.001],[4825.2,3.0],[4825.3,15.20773742]]]
["bitfinex","ETHUSD",1756048799275,[[4824.3,10.86888634],[4824.1,2.07290722],[4823.9,2.07301146],[4823.8,15.84704716],[4823.7,2.52779741]],[[4824.4,1e-08],[4826.2,0.4547],[4826.8,0.02],[4828.2,15.20773742],[4828.4,2.07111832]]]
["bitfinex","ETHUSD",1756048841227,[[4831.7,5.225],[4830.6,7.0451137],[4830.1,2.07034618],[4829.9,4.02369062],[4829.6,2.07055523]],[[4831.8,0.78270001],[4832.8,0.02],[4833.0,0.44367615],[4833.1,3.0],[4833.2,15.20773742]]]
["bitfinex","ETHUSD",1756048861921,[[4831.9,0.1032],[4831.8,0.02],[4831.7,1.592],[4831.6,0.001],[4830.7,0.001]],[[4832.0,0.755],[4832.4,3.0],[4832.5,15.20773742],[4832.8,0.1232],[4833.1,0.15628161]]]
["bitfinex","ETHUSD",1756048895790,[[4833.2,5.224],[4832.7,5.06923133],[4832.5,0.66],[4830.7,0.001],[4830.6,2.55666895]],[[4833.3,0.79977525],[4833.8,0.02],[4834.3,0.01815518],[4835.3,15.20773742],[4835.7,2.06799197]]]
["bitfinex","ETHUSD",1756048932412,[[4826.8,1.612],[4826.5,0.1032],[4826.1,3.671],[4825.5,5.4251],[4824.7,2.07265109]],[[4827.4,33.8578],[4827.7,0.622773],[4827.8,5.07134272],[4827.9,15.20773742],[4828.1,2.07122489]]]
["bitfinex","ETHUSD",1756048950170,[[4830.5,3.695],[4830.2,1.592],[4828.6,2.07097953],[4827.4,0.622238],[4825.5,1.20262172]],[[4830.8,0.02],[4832.2,3.32383066],[4832.3,11.94174358],[4832.8,0.4721],[4832.9,2.252]]]
["bitfinex","ETHUSD",1756049016865,[[4830.7,5.3432],[4829.1,4.975],[4828.8,0.488],[4828.4,0.001],[4827.7,2.07135246]],[[4830.8,0.7898],[4831.3,0.002],[4831.4,15.15876513],[4831.5,0.1032],[4831.8,3.022]]]
["bitfinex","ETHUSD",1756049020367,[[4829.9,3.648],[4829.8,1.592],[4829.3,0.1042],[4828.3,2.07111338],[4828.0,2.07123449]],[[4830.0,0.871],[4830.1,3.0],[4830.2,15.15876513],[4830.3,0.3871],[4830.8,0.022]]]
["bitfinex","ETHUSD",1756049073429,[[4829.1,0.1032],[4829.0,4.1013],[4828.9,0.3034],[4828.7,1.592],[4828.4,2.07203962]],[[4829.3,0.002],[4829.8,15.16076513],[4829.9,0.002],[4830.3,0.4615]]]
["bitfinex","ETHUSD",1756049118125,[[4829.2,3.01758],[4829.1,3.637],[4829.0,2.07078331],[4828.7,2.07093481],[4828.4,0.001]],[[4829.3,0.002],[4829.8,0.022],[4829.9,0.002],[4830.3,0.002],[4830.4,0.002]]]
["bitfinex","ETHUSD",1756049162621,[[4829.7,50.7632],[4829.4,4.975],[4829.2,1.593],[4828.8,0.001],[4828.6,5.07096741]],[[4829.8,0.788],[4829.9,0.002],[4830.3,0.002],[4830.4,0.002],[4831.4,0.1032]]]
["bitfinex","ETHUSD",1756049177842,[[4829.8,16.19314921],[4829.7,5.217],[4828.3,2.07211695]],[[4829.9,0.002],[4830.3,0.002],[4830.4,0.002],[4830.8,0.022],[4831.1,0.4582]]]
["bitfinex","ETHUSD",1756049224699,[[4830.3,10.99617428],[4830.1,0.4513],[4830.0,3.615],[4829.8,0.001],[4829.7,0.001]],[[4830.4,39.20410688],[4830.5,2.39411183],[4830.6,0.725615],[4830.7,15.71751798],[4830.8,3.3370604]]]
["bitfinex","ETHUSD",1756049262228,[[4829.4,0.001],[4829.1,0.001],[4828.8,0.021],[4828.5,0.4344],[4828.1,5.197]],[[4829.8,48.38678916],[4829.9,0.1032],[4830.0,2.62986176],[4830.1,0.0385],[4830.2,2.141878]]]
["bitfinex","ETHUSD",1756049311354,[[4822.7,0.2898],[4822.6,0.4334],[4821.9,0.104],[4821.5,3.67302917],[4821.2,2.07416451]],[[4822.8,0.124],[4823.1,3.44584173],[4823.3,7.60433629],[4823.6,0.742949],[4823.7,1.595]]]
["bitfinex","ETHUSD",1756049356705,[[4822.6,11.98199129],[4822.4,2.0736399],[4822.1,17.77312172],[4821.9,2.0738557],[4821.5,0.004]],[[4822.7,0.001],[4822.8,0.02],[4823.2,0.001],[4823.8,0.021],[4825.3,0.104]]]
["bitfinex","ETHUSD",1756049367942,[[4823.7,9.04700715],[4823.5,2.07316702],[4823.2,5.17683939],[4823.1,5.60489],[4822.7,17.1646848]],[[4823.8,0.021],[4825.3,0.1018],[4826.5,0.25791363],[4826.7,0.1018],[4826.8,15.19696644]]]
["bitfinex","ETHUSD",1756049407418,[[4823.7,7.17989741],[4823.5,2.07317261],[4823.1,5.07431292],[4823.0,1.594],[4822.9,2.07340627]],[[4823.8,0.021],[4824.3,0.001],[4824.8,0.021],[4825.4,0.083066],[4825.5,0.104]]]
["bitfinex","ETHUSD",1756049443903,[[4826.7,5.75977286],[4826.2,1.593],[4826.1,2.07203018],[4825.7,3.0],[4825.6,2.07228081]],[[4826.8,0.04],[4827.3,0.002],[4827.8,0.022],[4828.0,0.001],[4828.5,0.002]]]
["bitfinex","ETHUSD",1756049499935,[[4828.7,16.08891975],[4828.5,2.0710184],[4828.4,1.674963],[4828.3,2.185],[4828.2,2.07114701]],[[4828.8,0.02],[4829.8,0.02],[4830.7,0.1018],[4831.7,0.1032],[4831.9,0.08296]]]
["bitfinex","ETHUSD",1756049552093,[[4832.7,9.74235168],[4832.5,2.06931365],[4832.2,2.06942883],[4831.7,2.96514536],[4831.6,7.18070225]],[[4832.8,0.04],[4833.3,0.002],[4833.8,0.022],[4834.4,0.1018],[4834.6,0.1032]]]
["bitfinex","ETHUSD",1756049571920,[[4832.7,5.2362],[4832.5,2.06931587],[4832.1,3.17265994],[4831.7,5.06966459],[4828.9,3.67988405]],[[4832.8,0.2029],[4833.3,0.002],[4833.7,0.0385],[4833.8,0.022],[4834.1,6.94809595]]]
["bitfinex","ETHUSD",1756049603058,[[4828.6,0.3063],[4828.3,0.4459],[4828.2,1.592],[4828.0,3.599],[4827.2,0.001]],[[4828.7,0.622539],[4829.0,3.0],[4829.1,15.15753154],[4829.2,3.0],[4829.5,2.07063232]]]
["bitfinex","ETHUSD",1756049647585,[[4828.6,0.1032],[4828.0,1.592],[4827.4,2.07147501],[4826.6,2.07184343],[4826.4,0.001]],[[4829.3,0.1032],[4829.9,3.0],[4830.0,18.72553154],[4830.2,0.55546661],[4830.3,0.002]]]
["bitfinex","ETHUSD",1756049705589,[[4826.7,3.55],[4825.2,2.18074554]],[[4828.9,19.11199708],[4829.0,0.1032],[4829.1,2.63025771],[4829.2,15.26963596],[4829.7,3.50995066]]]
["bitfinex","ETHUSD",1756049737413,[[4827.2,3.55920257],[4827.0,2.07166728],[4826.6,3.6648498],[4701.1,0.04],[4701.0,0.004669]],[[4827.3,0.002],[4827.8,0.022],[4828.5,0.1032],[4828.8,0.02],[4829.2,1.593]]]
["bitfinex","ETHUSD",1756049750674,[[4827.2,6.45999429],[4827.0,2.07167231],[4826.6,3.66481638],[4826.5,0.001],[4826.2,9.59423396]],[[4827.3,0.002],[4827.8,0.022],[4828.3,0.002],[4828.7,3.0],[4828.8,6.96522618]]]
["bitfinex","ETHUSD",1756049805690,[[4830.5,0.94215309],[4829.4,2.07064522],[4829.0,2.07080899],[4828.9,1.592],[4828.8,0.021]],[[4830.6,6.55],[4831.1,15.15910824],[4831.3,0.002],[4831.4,1.69640218],[4831.7,7.05]]]
["bitfinex","ETHUSD",1756049845099,[[4826.8,0.02],[4826.0,0.4701],[4825.8,0.021],[4825.2,1.592],[4824.3,2.07383745]],[[4826.9,54.79538624],[4827.0,1.69387439],[4827.1,2.07165268],[4827.4,2.07152836],[4827.7,0.5091021]]]
["bitfinex","ETHUSD",1756049869462,[[4826.6,0.001],[4826.1,0.001],[4825.3,0.001],[4825.2,0.4691],[4824.8,0.021]],[[4826.7,56.27242538],[4826.8,0.55741135],[4826.9,2.07173803],[4827.0,0.32419248],[4827.2,2.88266309]]]
["bitfinex","ETHUSD",1756049915347,[[4826.1,0.001],[4825.5,0.001],[4825.3,0.4528],[4824.5,0.104],[4824.0,1.593]],[[4826.2,46.61837384],[4826.4,1.593],[4826.5,2.09170553],[4826.6,7.05],[4827.3,0.55822615]]]
["bitfinex","ETHUSD",1756049965600,[[4825.1,0.001],[4824.8,0.021],[4824.3,0.001],[4824.1,0.4371],[4822.3,4.982]],[[4825.2,48.2219027],[4825.3,1.19608509],[4825.4,2.22778375],[4825.5,0.54519306],[4825.7,2.7094173]]]
["bitfinex","ETHUSD",1756049999110,[[4822.8,0.021],[4822.7,0.001],[4822.3,0.001],[4822.2,0.4655],[4821.8,0.021]],[[4822.9,50.70453813],[4823.0,0.32444176],[4823.2,2.18011594],[4823.6,0.55774538],[4823.8,2.07305648]]]
["bitfinex","ETHUSD",1756050052609,[[4816.7,4.466],[4816.6,0.01],[4816.4,1.596],[4815.7,0.29538978],[4814.1,0.04]],[[4816.8,1e-08],[4817.4,0.04],[4817.8,0.021],[4817.9,0.4327],[4818.1,0.104]]]
["bitfinex","ETHUSD",1756050071565,[[4818.3,12.14321356],[4818.1,2.07550694],[4818.0,4.988],[4817.8,3.72979313]],[[4818.4,1e-08],[4818.8,0.021],[4819.4,0.04],[4819.8,0.02],[4819.9,0.4337]]]
["bitfinex","ETHUSD",1756050145741,[[4818.8,3.555],[4818.7,0.104],[4818.0,2.07554422],[4817.9,0.457],[4817.8,0.024]],[[4818.9,0.4544],[4819.0,0.2973],[4819.3,0.104],[4819.8,3.0],[4819.9,15.24364239]]]
["bitfinex","ETHUSD",1756050168808,[[4818.2,5.253],[4817.9,0.457],[4817.8,0.024],[4817.4,2.07580397],[4817.3,0.004]],[[4818.8,3.0],[4818.9,7.29027821],[4819.2,3.553],[4819.3,0.4544],[4819.4,0.001]]]
["bitfinex","ETHUSD",1756050236378,[[4820.3,5.72555967],[4820.0,3.66867457],[4819.8,0.004],[4819.5,3.18360096],[4819.3,0.004]],[[4820.4,0.1],[4820.9,0.251],[4821.4,0.04],[4821.7,6.87795094]]]
["bitfinex","ETHUSD",1756050271833,[[4820.8,3.647],[4820.3,0.004],[4820.1,0.004],[4820.0,1.604],[4819.8,0.004]],[[4820.9,0.7278],[4821.2,0.623493],[4821.4,3.041],[4821.5,6.87795094],[4821.7,0.104]]]
["bitfinex","ETHUSD",1756050343070,[[4817.1,0.8044],[4816.8,0.024],[4816.5,0.104],[4816.3,2.07624776],[4816.1,0.04]],[[4817.2,3.0],[4817.4,0.104],[4817.6,0.624021],[4817.7,3.538],[4817.8,6.87795094]]]
["bitfinex","ETHUSD",1756050361292,[[4817.1,0.044],[4817.0,0.004],[4816.8,0.024],[4816.5,0.4323],[4816.1,0.04]],[[4817.2,9.4100255],[4817.5,14.00155094],[4817.6,0.88469191],[4817.7,2.15569168],[4818.3,3.19277546]]]
["bitfinex","ETHUSD",1756050404669,[[4816.1,0.044],[4815.8,0.02],[4815.1,0.4945],[4814.1,0.04],[4813.9,1.70430363]],[[4816.2,45.15562769],[4816.5,2.07623859],[4816.6,3.737878],[4816.7,3.32414383],[4816.9,7.3748305]]]
["bitfinex","ETHUSD",1756050463058,[[4815.1,0.04],[4814.8,0.02],[4814.5,0.4639],[4813.8,0.02],[4813.3,0.104]],[[4815.2,46.31187201],[4815.5,2.07664854],[4815.6,2.10407838],[4815.7,9.1204],[4815.8,2.35923894]]]
["bitfinex","ETHUSD",1756050493773,[[4813.0,3.22291397],[4812.8,2.07778503],[4812.7,1.598],[4812.3,2.37103699],[4811.9,2.07817855]],[[4813.1,0.001],[4813.8,0.02],[4814.1,3.531],[4814.2,0.104],[4814.6,1.598]]]
["bitfinex","ETHUSD",1756050498322,[[4813.0,3.22291397],[4812.8,2.07778956],[4812.7,1.598],[4812.6,3.531],[4812.4,0.66]],[[4813.1,0.241],[4813.8,0.02],[4814.6,3.718246],[4814.8,0.5034],[4815.0,0.15587215]]]
["bitfinex","ETHUSD",1756050558728,[[4806.8,0.3091],[4806.6,0.104],[4806.2,0.2851],[4806.1,0.04],[4805.9,1.599]],[[4806.9,0.2851],[4807.3,0.104],[4807.7,6.657],[4807.8,1.7589],[4808.1,0.4559]]]
["bitfinex","ETHUSD",1756050601870,[[4808.4,3.625],[4807.9,1.599],[4807.7,0.89322715],[4806.4,0.154635]],[[4808.5,0.7514],[4808.8,0.041],[4809.3,0.001],[4809.8,0.001],[4810.2,15.28946644]]]
["bitfinex","ETHUSD",1756050656622,[[4812.0,3.672],[4811.8,0.004],[4811.5,3.67934488],[4811.3,0.004],[4811.2,2.07847213]],[[4812.1,1.376585],[4812.3,0.13],[4812.4,0.00100001],[4812.7,0.104],[4812.8,0.02]]]
["bitfinex","ETHUSD",1756050675357,[[4810.8,0.024],[4810.5,3.567],[4810.3,0.108],[4809.8,0.024],[4809.7,1.598]],[[4810.9,0.933051],[4811.0,0.104],[4811.3,3.0],[4811.4,6.91002862],[4814.8,11.46928776]]]
["bitfinex","ETHUSD",1756050712395,[[4809.8,0.004],[4809.3,0.004],[4808.8,0.024],[4808.3,1.603],[4808.1,3.598]],[[4809.9,40.6437395],[4810.2,6.91002862],[4810.3,2.15584293],[4810.5,0.001],[4810.6,0.74488459]]]
["bitfinex","ETHUSD",1756050765561,[[4806.4,0.004],[4805.8,0.02],[4805.6,1.599],[4804.7,0.66],[4803.5,4.27480289]],[[4806.5,0.2985],[4806.8,0.4477],[4806.9,0.104],[4807.5,6.566],[4807.6,1.599]]]
["bitfinex","ETHUSD",1756050808766,[[4806.4,0.108],[4805.9,5.64076405],[4805.8,0.02],[4805.7,1.599],[4805.6,2.08489506]],[[4806.5,0.3051],[4806.7,0.4575],[4806.9,6.91892913],[4807.1,0.104],[4807.4,3.13]]]
["bitfinex","ETHUSD",1756050857139,[[4806.7,6.82340759],[4806.5,2.0844961],[4806.4,0.004],[4806.0,2.08072777],[4805.7,3.66]],[[4806.8,0.742],[4806.9,0.001],[4807.0,0.001],[4807.1,0.001],[4807.4,0.131]]]
["bitfinex","ETHUSD",1756050877505,[[4806.7,0.104],[4806.5,0.004],[4806.4,3.557],[4806.2,0.004],[4805.1,5.12110213]],[[4806.8,0.7561],[4806.9,0.131],[4807.0,0.001],[4807.1,0.001],[4807.2,0.4635]]]
["bitfinex","ETHUSD",1756050915709,[[4805.0,2.84516545],[4804.8,0.45266616],[4804.5,1.6],[4803.7,2.08172657],[4688.3,0.25]],[[4805.1,0.131],[4805.7,0.62542],[4806.1,0.4483],[4806.3,1.704],[4806.4,3.551]]]
["bitfinex","ETHUSD",1756050967537,[[4805.3,0.104],[4805.0,3.55],[4804.9,2.08116669],[4804.8,1.624],[4804.6,2.0813]],[[4805.5,0.001],[4805.6,0.001],[4806.0,0.104],[4806.2,0.4594],[4807.4,0.59551485]]]
["bitfinex","ETHUSD",1756051040563,[[4805.1,0.43383942],[4805.0,0.108],[4804.9,2.08116708],[4804.8,0.024],[4804.6,2.08130021]],[[4805.2,0.701721],[4805.5,0.001],[4805.6,0.001],[4805.7,0.105],[4805.9,3.534]]]
["bitfinex","ETHUSD",1756051112013,[[4805.1,5.71312214],[4805.0,0.004],[4804.9,2.08120312],[4804.8,1.624],[4804.6,2.08532892]],[[4805.2,0.701656],[4805.5,0.001],[4805.6,0.001],[4805.7,0.001],[4808.8,3.56675096]]]
["bitfinex","ETHUSD",1756051124545,[[4805.1,6.65535467],[4805.0,0.004],[4804.9,2.08120312],[4804.8,1.624],[4804.6,0.004]],[[4805.2,0.0762],[4805.5,0.4305],[4805.6,0.001],[4805.7,0.001],[4808.9,2.07948615]]]
["bitfinex","ETHUSD",1756051236984,[[4805.1,7.29412214],[4805.0,0.004],[4804.8,0.024],[4804.6,0.004],[4804.3,2.08146542]],[[4805.2,0.8502],[4805.5,0.001],[4805.6,0.001],[4805.7,0.001],[4806.0,0.001]]]
["bitfinex","ETHUSD",1756051285225,[[4809.3,10.87330468],[4809.1,17.34968552],[4808.8,2.07951033],[4808.3,2.96603802],[4808.1,0.49287767]],[[4809.4,1e-08],[4810.7,0.4747],[4810.8,0.02],[4811.9,0.083299],[4812.4,1e-08]]]
["bitfinex","ETHUSD",1756051323564,[[4814.4,3.588],[4814.3,1.597],[4813.9,0.104],[4813.2,2.07761352],[4812.9,2.07774223]],[[4814.6,0.104],[4814.7,0.44648808],[4814.8,0.16513881],[4815.1,0.5581101],[4815.3,0.001]]]
["bitfinex","ETHUSD",1756051375732,[[4821.3,24.86506572],[4821.1,2.07420228],[4820.8,2.07433407],[4820.4,4.26851663],[4818.5,2.592]],[[4821.4,0.042],[4823.8,0.02],[4824.8,0.02],[4825.3,2.07241675],[4825.7,2.07225952]]]
["bitfinex","ETHUSD",1756051391439,[[4823.7,9.76445349],[4823.5,2.0731809],[4823.1,2.07334388],[4822.8,0.02],[4822.7,4.984]],[[4823.8,0.34380001],[4824.3,0.4389],[4824.8,0.022],[4826.6,0.1032],[4826.8,0.02]]]
["bitfinex","ETHUSD",1756051427389,[[4822.7,9.08917048],[4822.6,0.001],[4822.4,2.07365078],[4821.9,2.07386572],[4821.3,2.07409317]],[[4822.8,0.002],[4823.3,0.002],[4823.5,0.104],[4824.1,0.4686],[4825.0,1.2153232]]]
["bitfinex","ETHUSD",1756051467423,[[4827.7,13.33431415],[4827.6,15.18851751],[4827.5,4.26544683],[4827.2,2.07157082],[4827.0,0.4072]],[[4827.8,0.042],[4828.8,0.02],[4828.9,0.4539],[4830.8,0.1232],[4831.5,0.76726973]]]
["bitfinex","ETHUSD",1756051482923,[[4828.2,1.592],[4828.1,0.1032],[4827.1,2.07163511],[4826.8,2.09275574],[4826.5,3.0]],[[4828.4,0.3024],[4828.7,0.128713],[4828.8,0.1232],[4829.0,0.3],[4829.4,15.18851751]]]
["bitfinex","ETHUSD",1756051520457,[[4827.8,0.001],[4827.1,0.1042],[4826.9,1.593],[4826.8,0.021],[4826.6,2.0718422]],[[4827.9,0.1032],[4828.0,0.1176355],[4828.1,0.622655],[4828.4,0.4505],[4828.6,3.595]]]
["bitfinex","ETHUSD",1756051554828,[[4824.2,10.55894722],[4824.1,0.001],[4824.0,2.07296419],[4823.7,2.73409663],[4823.6,1.594]],[[4824.3,0.0058459],[4825.8,0.002],[4825.9,0.3226],[4826.3,0.002],[4826.8,0.62555041]]]
["bitfinex","ETHUSD",1756051625295,[[4825.5,3.566],[4825.4,1.593],[4825.0,0.001],[4824.8,0.02],[4824.5,0.001]],[[4825.6,1.404989],[4826.3,0.002],[4826.8,0.042],[4826.9,3.0],[4827.2,1.593]]]
["bitfinex","ETHUSD",1756051670544,[[4825.5,3.609],[4825.0,0.105],[4824.6,0.4422],[4824.5,2.0737496],[4824.3,2.07283454]],[[4825.6,0.104],[4825.8,0.4499],[4826.3,0.4519],[4826.7,3.0],[4826.8,3.651]]]
["bitfinex","ETHUSD",1756051700403,[[4825.3,0.7507],[4825.0,0.001],[4824.9,0.104],[4824.8,0.021],[4824.5,0.001]],[[4825.6,0.104],[4826.1,0.3095],[4826.3,0.002],[4826.7,0.4668],[4826.8,6.628]]]
["bitfinex","ETHUSD",1756051740949,[[4825.1,0.001],[4825.0,0.001],[4824.8,0.021],[4824.6,0.001],[4824.5,0.001]],[[4825.2,43.11920642],[4825.3,0.104],[4825.4,3.57],[4825.7,2.151552],[4826.0,0.74163761]]]
["bitfinex","ETHUSD",1756051792846,[[4825.0,3.565],[4824.8,0.104],[4824.3,3.66583304],[4824.1,0.001],[4822.8,0.17398506]],[[4825.1,1.357211],[4825.2,0.002],[4825.5,0.104],[4825.6,0.002],[4826.1,6.86773554]]]
["bitfinex","ETHUSD",1756051826585,[[4824.1,0.001],[4824.0,0.001],[4823.8,0.02],[4823.7,0.001],[4823.6,0.001]],[[4824.2,46.13157101],[4824.7,1.74966772],[4824.8,0.55825969],[4824.9,9.24260386],[4825.4,2.27621596]]]
["bitfinex","ETHUSD",1756051894948,[[4819.1,0.041],[4818.8,0.02],[4818.6,0.001],[4818.3,0.442],[4818.1,0.041]],[[4819.2,13.19976013],[4819.3,0.442],[4819.4,1.595],[4819.5,0.4478],[4819.8,0.55371933]]]
["bitfinex","ETHUSD",1756051911564,[[4819.4,0.442],[4819.3,0.4128],[4819.2,0.2099],[4819.1,2.11607566],[4818.8,3.69119777]],[[4819.8,0.002],[4820.0,0.104],[4820.3,0.444],[4820.5,0.002],[4820.7,3.553]]]
["bitfinex","ETHUSD",1756051956318,[[4812.8,0.02],[4812.1,0.04],[4811.8,0.4888],[4811.4,2.0783927],[4811.2,1.596]],[[4814.2,52.80801341],[4814.5,0.34920725],[4814.6,1.596]]]
["bitfinex","ETHUSD",1756052013133,[[4813.1,0.044],[4812.9,1.597],[4812.8,0.02],[4811.0,15.23894541],[4810.9,2.07860126]],[[4813.8,0.741],[4814.8,0.001],[4815.2,3.0],[4815.3,16.52328141],[4815.4,3.0]]]
["bitfinex","ETHUSD",1756052051789,[[4817.3,2.07585161],[4817.1,2.07592222],[4816.8,3.0],[4816.7,11.12901738],[4816.5,2.07618102]],[[4818.8,0.4894],[4819.8,0.022],[4820.2,1.596],[4821.7,0.55809611],[4821.9,1.918]]]
["bitfinex","ETHUSD",1756052109396,[[4822.8,26.47021998],[4822.7,0.73386588],[4822.6,2.07355278],[4822.3,1.596],[4822.2,2.51350811]],[[4822.9,0.002],[4823.4,0.002],[4823.9,0.002],[4824.2,0.4418],[4824.6,0.002]]]
["bitfinex","ETHUSD",1756052137741,[[4826.7,11.30590889],[4826.5,17.31082649],[4826.1,2.51203036],[4825.8,2.07215745],[4824.7,0.62157495]],[[4826.8,0.042],[4827.5,0.4286],[4828.8,0.02],[4829.1,0.1032],[4829.4,0.62241]]]
["bitfinex","ETHUSD",1756052174354,[[4825.7,0.001],[4825.6,0.001],[4824.8,0.02],[4824.7,0.001],[4823.5,0.4395]],[[4825.8,42.52964225],[4826.0,3.74817702],[4826.1,15.23894541],[4826.6,2.07189258],[4827.4,10.74163761]]]
["bitfinex","ETHUSD",1756052224188,[[4822.9,0.7208],[4822.8,0.021],[4822.6,0.001],[4822.4,0.001],[4820.3,2.07453599]],[[4823.0,0.18711],[4823.2,3.0],[4823.3,3.566],[4823.8,0.662],[4824.0,1.91839588]]]
["bitfinex","ETHUSD",1756052282097,[[4824.3,0.001],[4823.8,0.021],[4823.4,3.558],[4823.3,0.001],[4822.7,1.697]],[[4824.4,6.75528821],[4824.5,0.623016],[4824.7,8.94352305],[4825.0,2.06241637]]]
["bitfinex","ETHUSD",1756052285190,[[4824.3,0.001],[4823.8,0.021],[4823.5,3.558],[4823.3,0.001],[4822.8,0.471]],[[4824.4,4.6824916],[4824.5,15.81895679],[4824.6,2.07271422],[4825.0,4.13498511],[4825.5,7.17]]]
["bitfinex","ETHUSD",1756052333586,[[4821.8,0.021],[4821.6,0.4591],[4819.8,1.614],[4818.9,2.07515956],[4818.3,15.2067467]],[[4822.2,39.57689198],[4822.4,0.32448449],[4822.5,15.2057467],[4822.7,2.07352859],[4822.8,2.0222]]]
["bitfinex","ETHUSD",1756052388271,[[4822.2,3.44615741],[4821.9,2.07384936],[4821.4,2.07408487],[4821.2,0.001],[4821.0,2.08873195]],[[4822.3,0.002],[4822.8,0.645248],[4822.9,0.002],[4823.3,0.106],[4823.5,3.0]]]
["bitfinex","ETHUSD",1756052443839,[[4823.4,0.104],[4822.9,1.593],[4822.8,3.561],[4822.4,2.0746351],[4822.0,2.07380138]],[[4823.5,0.1565],[4823.9,0.623158],[4824.5,4.697],[4824.6,15.20865607],[4825.5,2.07234439]]]
["bitfinex","ETHUSD",1756052452032,[[4824.1,0.001],[4823.8,1.594],[4823.4,2.07321934],[4823.2,0.4664],[4823.1,2.07334984]],[[4824.9,0.7637],[4825.5,3.104],[4825.6,15.20865607],[4825.9,0.5757998],[4826.0,3.544]]]
["bitfinex","ETHUSD",1756052497338,[[4833.7,8.47067765],[4833.5,2.06888227],[4833.1,2.06904969],[4832.9,17.27779652]],[[4835.8,0.3945],[4836.0,0.3965],[4837.1,1.60516712],[4837.4,15.20865607],[4837.6,0.1032525]]]
["bitfinex","ETHUSD",1756052540964,[[4833.9,0.4289],[4833.0,1.591],[4832.9,2.06914849],[4832.8,3.642],[4832.5,2.06929901]],[[4834.4,0.45],[4835.0,3.0],[4835.2,2.6495],[4835.8,0.28291269],[4835.9,0.55480252]]]
["bitfinex","ETHUSD",1756052590036,[[4833.1,0.736],[4832.3,0.001],[4831.8,0.021],[4831.6,3.65970322],[4831.3,2.06982736]],[[4833.2,0.082954],[4833.6,3.0],[4833.7,8.07425497],[4834.0,1.591],[4834.2,0.132408]]]
["bitfinex","ETHUSD",1756052643001,[[4833.1,0.001],[4832.8,0.021],[4832.6,0.001],[4832.3,0.4682],[4831.9,0.1032]],[[4833.2,3.9153],[4833.3,10.40464993],[4833.4,0.15244176],[4833.5,0.2],[4833.6,0.3935]]]
["bitfinex","ETHUSD",1756052651718,[[4832.8,0.782],[4832.6,0.001],[4832.3,0.001],[4831.9,0.1032],[4831.8,0.021]],[[4832.9,16.56945015],[4833.0,1.91476621],[4833.3,0.55857631],[4833.4,0.15244176],[4833.5,0.2]]]
["bitfinex","ETHUSD",1756052696901,[[4828.3,0.872],[4828.0,2.07124971],[4827.8,5.171],[4827.6,2.07138976],[4827.3,0.001]],[[4828.4,0.25],[4828.5,0.622407],[4829.3,0.002],[4829.7,0.1032],[4829.8,0.022]]]
["bitfinex","ETHUSD",1756052759097,[[4828.7,7.92076737],[4828.5,8.92301522],[4828.3,0.001],[4828.1,4.2551661],[4827.9,4.594]],[[4828.8,0.002],[4829.3,0.002],[4829.8,0.022],[4829.9,0.104962],[4830.5,0.3965]]]
["bitfinex","ETHUSD",1756052832433,[[4829.4,3.537],[4829.3,0.001],[4829.2,1.592],[4828.6,0.001],[4828.3,0.4412]],[[4829.5,0.3082],[4829.8,0.1864],[4830.0,0.622406],[4830.1,10.51198558],[4830.2,1.1894297]]]
["bitfinex","ETHUSD",1756052868311,[[4829.4,0.4653],[4829.3,0.1032],[4829.2,3.534],[4828.9,2.0708594],[4828.6,1.592]],[[4829.7,0.002],[4829.8,0.002],[4829.9,0.1052],[4830.2,0.1032],[4830.3,0.002]]]
["bitfinex","ETHUSD",1756052920596,[[4825.6,0.7696],[4825.3,0.001],[4824.8,0.021],[4824.0,0.104],[4823.3,3.66626246]],[[4825.7,47.10180404],[4825.8,7.149],[4825.9,2.25388916],[4826.0,1.245],[4826.1,2.39631163]]]
["bitfinex","ETHUSD",1756052935027,[[4823.5,0.4364],[4822.8,0.02],[4822.2,0.104],[4821.8,0.02],[4821.6,1.594]],[[4823.9,46.63492604],[4824.2,0.5586144],[4824.5,1.9898192]]]
["bitfinex","ETHUSD",1756052978105,[[4825.7,10.65840574],[4825.6,2.07228116],[4825.2,2.07244429],[4825.1,1.42862972],[4824.9,3.66654962]],[[4826.3,0.002],[4826.8,0.4627],[4827.5,0.083022],[4827.8,0.1252],[4829.3,2.39475541]]]
["bitfinex","ETHUSD",1756053044381,[[4827.6,4.39431226],[4827.5,2.07145687],[4827.2,2.07157141],[4827.1,0.25386513],[4826.8,0.5711093]],[[4827.7,0.3062],[4827.8,0.022],[4828.1,0.002],[4828.2,0.4735],[4828.3,0.3062]]]
["bitfinex","ETHUSD",1756053061712,[[4828.0,2.07125103],[4827.8,2.07131851],[4827.6,23.50305133],[4827.4,2.07150488],[4827.0,3.6636776]],[[4828.1,0.002],[4828.2,0.002],[4829.8,0.022],[4830.3,0.002],[4831.2,0.55809999]]]
["bitfinex","ETHUSD",1756053163452,[[4827.8,0.02],[4827.7,0.001],[4827.6,0.001],[4827.1,0.001],[4824.8,2.09261452]],[[4827.9,3.97729393],[4828.0,3.0],[4828.1,2.07122883],[4828.2,56.0401915],[4828.3,0.16495533]]]
["bitfinex","ETHUSD",1756053184956,[[4824.6,0.4366],[4824.5,0.3145],[4823.8,0.02],[4823.1,1.593],[4822.7,2.07350164]],[[4825.2,3.506],[4825.6,1.593],[4825.7,0.4366],[4826.0,0.32427841],[4826.5,15.75105654]]]
["bitfinex","ETHUSD",1756053226482,[[4822.8,0.021],[4821.7,0.4453],[4821.6,0.104],[4821.0,1.594],[4820.2,7.05656725]],[[4823.2,0.66],[4823.3,4.246],[4823.4,53.91927153],[4823.5,4.87029235],[4823.7,0.7457702]]]
["bitfinex","ETHUSD",1756053254274,[[4820.1,0.2985],[4819.9,0.104],[4819.1,0.041],[4819.0,2.07507712],[4818.8,0.02]],[[4820.2,3.0],[4820.3,4.0135],[4820.8,0.764],[4821.5,12.97524513],[4821.9,1.9704056]]]
["bitfinex","ETHUSD",1756053279327,[[4819.1,0.9189],[4818.6,0.001],[4818.2,2.075463],[4818.1,0.04],[4817.8,1.615]],[[4819.2,0.083167],[4819.4,3.529],[4819.8,0.002],[4819.9,0.104],[4820.0,10.149]]]
["bitfinex","ETHUSD",1756053329519,[[4822.7,2.07352727],[4822.5,2.07359963],[4822.4,3.0],[4822.3,9.80804446],[4822.2,15.22967607]],[[4823.8,0.02],[4824.4,0.002],[4824.9,0.002],[4825.3,0.083083]]]
["bitfinex","ETHUSD",1756053386297,[[4826.6,8.09686783],[4826.3,2.0719537],[4826.0,0.4356],[4825.8,0.02],[4708.1,0.04]],[[4826.7,0.002],[4826.8,0.02],[4827.2,0.474],[4827.8,0.02],[4828.3,0.44742483]]]
["bitfinex","ETHUSD",1756053421170,[[4827.6,5.1672],[4827.3,4.978],[4826.8,0.1565335],[4826.7,9.87786888],[4826.5,0.287983]],[[4827.7,0.7711],[4828.2,0.002],[4828.4,0.012],[4828.7,0.002],[4829.5,6.85605817]]]
["bitfinex","ETHUSD",1756053496079,[[4829.7,3.537],[4829.6,0.001],[4829.5,0.1032],[4829.2,1.592],[4828.8,0.02]],[[4829.8,0.0073],[4830.2,1.1121],[4830.3,0.1052],[4830.6,3.0],[4831.3,1.245]]]
["bitfinex","ETHUSD",1756053518696,[[4830.2,17.95914309],[4830.0,2.0703732],[4829.8,4.2123571],[4829.7,3.04002208],[4829.6,0.001]],[[4830.3,0.002],[4830.8,0.042],[4832.3,0.4442],[4832.9,0.1032],[4834.0,4.771]]]
["bitfinex","ETHUSD",1756053601043,[[4831.2,20.24550056],[4831.1,2.3259194],[4830.8,0.001],[4830.7,7.04309199],[4830.4,0.29534042]],[[4831.3,0.002],[4831.8,0.02],[4832.3,0.4678],[4833.7,0.7632],[4833.8,0.02]]]
["bitfinex","ETHUSD",1756053632251,[[4833.7,5.68600857],[4833.4,8.44170145],[4832.8,2.50155494],[4825.2,0.001],[4715.1,0.04]],[[4833.8,0.7113],[4835.4,0.15555622],[4835.7,3.0],[4835.8,0.68],[4836.5,2.06764113]]]
["bitfinex","ETHUSD",1756053687513,[[4841.0,3.813],[4840.8,0.02],[4840.7,0.620755],[4840.2,3.65401376],[4839.8,0.02]],[[4842.7,1.588],[4843.5,0.66]]]
["bitfinex","ETHUSD",1756053703940,[[4840.3,0.001],[4839.8,0.02],[4839.2,2.208925],[4839.0,4.2586],[4838.1,2.182]],[[4840.4,0.2968],[4840.9,0.002],[4841.1,1.588],[4841.7,3.66],[4842.0,15.67056753]]]
["bitfinex","ETHUSD",1756053734687,[[4839.3,0.001],[4838.8,0.02],[4838.0,1.589],[4837.7,0.4605],[4837.0,3.803]],[[4839.4,0.3931],[4839.7,3.4456],[4839.8,3.803],[4839.9,1.589],[4840.4,3.99240613]]]
["bitfinex","ETHUSD",1756053776491,[[4836.8,0.02],[4836.6,0.4455],[4836.1,0.1032],[4835.8,0.02],[4834.6,4.967]],[[4838.7,63.64886917],[4838.9,2.15446587],[4839.1,0.55804953],[4839.4,3.00395602]]]
["bitfinex","ETHUSD",1756053814113,[[4838.1,15.2979],[4837.9,0.1032],[4837.5,0.444],[4836.3,2.06769277],[4834.5,2.2852]],[[4838.7,0.1032],[4838.8,0.022],[4839.0,3.684],[4839.1,1.59],[4839.2,0.4401]]]
["bitfinex","ETHUSD",1756053832463,[[4835.8,0.001],[4835.1,0.1042],[4834.8,1.611],[4832.9,7.0371473],[4832.8,0.02]],[[4835.9,1.5039],[4836.1,3.0],[4836.2,3.671],[4836.8,0.7632],[4837.1,2.06735496]]]
["bitfinex","ETHUSD",1756053865627,[[4832.8,0.021],[4832.3,0.001],[4831.9,0.1032],[4831.8,0.021],[4831.5,0.4572]],[[4832.9,4.4992],[4833.0,3.666],[4833.6,22.90973386],[4833.8,3.6598024],[4834.1,2.06865291]]]
["bitfinex","ETHUSD",1756053918913,[[4832.3,0.001],[4831.8,0.021],[4831.3,0.001],[4831.2,0.4424],[4830.9,0.1032]],[[4832.4,15.2857],[4832.5,1.591],[4832.8,0.3499],[4833.1,0.08295],[4833.3,1.243]]]
["bitfinex","ETHUSD",1756053968411,[[4832.7,0.0752],[4832.3,0.001],[4832.2,0.1032],[4832.0,2.06952735],[4831.9,0.001]],[[4832.8,0.6559],[4832.9,0.1032],[4833.2,0.4651],[4833.3,0.002],[4833.4,10.46976277]]]
["bitfinex","ETHUSD",1756054006633,[[4830.9,0.001],[4830.8,0.021],[4830.1,0.001],[4829.6,0.001],[4829.1,0.4679]],[[4831.0,47.61304859],[4831.3,0.32391183],[4831.4,10.32782319],[4831.5,8.52173677],[4832.0,2.06957673]]]
["bitfinex","ETHUSD",1756054021374,[[4828.2,0.001],[4827.8,0.02],[4827.7,1.592],[4825.8,0.02],[4825.4,4.2543381]],[[4829.1,0.582],[4829.2,0.0798],[4829.3,3.0],[4829.4,3.605],[4829.5,7.00022002]]]
["bitfinex","ETHUSD",1756054068347,[[4828.9,0.1032],[4828.8,3.1962],[4828.2,3.66415212],[4828.1,0.001],[4827.7,0.001]],[[4829.0,0.7209],[4829.2,0.002],[4829.4,0.1032],[4829.6,0.4336],[4829.8,6.86775477]]]
["bitfinex","ETHUSD",1756054111387,[[4829.1,6.08878988],[4828.9,2.0708567],[4828.8,6.84875477],[4828.5,2.0710042],[4828.4,1.593]],[[4829.2,0.002],[4829.7,0.002],[4829.8,0.02],[4830.0,0.002],[4830.2,0.4656]]]
["bitfinex","ETHUSD",1756054192230,[[4835.7,5.2492],[4834.9,2.06828895],[4834.4,4.968],[4833.7,0.66],[4833.6,6.83813417]],[[4835.8,0.3396],[4836.3,6.83713417],[4836.5,0.1032],[4836.8,0.66154],[4837.5,3.0]]]
["bitfinex","ETHUSD",1756054241859,[[4837.2,5.61031166],[4837.1,0.1032],[4837.0,1.589],[4836.4,6.83713417],[4836.1,4.967]],[[4837.8,0.022],[4838.1,0.623369],[4839.4,1.589]]]
["bitfinex","ETHUSD",1756054257304,[[4837.7,9.80214521],[4837.5,2.06717406],[4837.4,6.83713417],[4837.3,0.4624],[4837.2,2.52589074]],[[4837.8,0.022],[4838.5,0.4586],[4838.8,0.02],[4839.8,3.02],[4840.0,0.1032]]]
["bitfinex","ETHUSD",1756054313159,[[4837.7,10.571198],[4837.5,2.06717933],[4837.4,6.83009143],[4837.3,1.589],[4837.1,2.06734914]],[[4837.8,0.022],[4838.3,0.002],[4838.8,0.022],[4838.9,0.4572],[4840.0,0.1032]]]
["bitfinex","ETHUSD",1756054374435,[[4838.7,6.0320908],[4838.3,0.001],[4838.2,1.589],[4837.8,0.001],[4837.6,2.18]],[[4838.8,0.7628],[4839.3,0.002],[4839.8,0.02],[4840.5,0.4339],[4843.0,1.46288839]]]
["bitfinex","ETHUSD",1756054428785,[[4837.8,0.001],[4837.3,0.001],[4836.8,0.021],[4836.3,0.5461],[4836.1,1.589]],[[4838.2,1.243],[4838.3,3.66],[4838.4,47.70747005],[4838.7,1.1116832],[4838.8,7.32702115]]]
["bitfinex","ETHUSD",1756054485171,[[4835.5,0.1032],[4835.4,2.06807967],[4835.2,1.59],[4835.0,2.06825147],[4834.4,2.0685035]],[[4836.1,3.0],[4836.2,3.502],[4836.4,7.2522],[4836.9,2.0323],[4837.5,0.84734143]]]
["bitfinex","ETHUSD",1756054538123,[[4838.9,3.5972],[4838.8,3.65562106],[4838.5,2.06675308],[4838.2,6.83009143],[4838.1,0.4636]],[[4839.0,0.7309],[4839.5,0.002],[4839.8,0.02],[4840.3,0.25538104],[4840.6,0.44524885]]]
["bitfinex","ETHUSD",1756054543738,[[4838.9,3.5962],[4838.0,2.68807]],[[4839.0,0.7309],[4839.5,0.002],[4839.8,0.02],[4840.0,3.1052],[4840.1,6.83009143]]]
["bitfinex","ETHUSD",1756054590439,[[4838.1,0.8629],[4837.9,2.06700946],[4837.6,2.06712478],[4837.4,3.492],[4837.3,1.59]],[[4838.2,0.002],[4838.7,0.002],[4838.8,0.02],[4839.0,3.0],[4839.1,3.492]]]
["bitfinex","ETHUSD",1756054671773,[[4838.5,0.001],[4838.1,0.001],[4838.0,0.001],[4837.7,0.001],[4837.5,2.06818338]],[[4838.6,3.8833],[4838.7,3.571845],[4838.8,0.022],[4839.0,0.05],[4839.1,15.10124244]]]
["bitfinex","ETHUSD",1756054705020,[[4837.9,3.13235379],[4837.7,2.17026214],[4837.4,2.06720223],[4837.2,6.83641529],[4837.1,1.87696789]],[[4838.0,0.05],[4838.2,0.002],[4838.4,0.1032],[4838.6,3.0],[4838.7,3.492]]]
["bitfinex","ETHUSD",1756054724818,[[4837.1,0.001],[4836.8,0.02],[4836.7,0.001],[4836.6,0.001],[4836.2,0.1032]],[[4837.2,3.7407],[4837.3,0.1032],[4837.7,0.082857],[4838.3,0.66],[4838.5,1.79884206]]]
["bitfinex","ETHUSD",1756054784507,[[4832.8,0.021],[4832.3,0.001],[4831.8,0.021],[4831.2,0.4623],[4830.6,0.1032]],[[4832.9,53.22980069],[4833.1,0.55678881],[4833.3,2.06898274],[4833.5,0.91366564],[4833.6,3.65986539]]]
["bitfinex","ETHUSD",1756054822539,[[4829.8,0.021],[4829.2,0.1032],[4829.0,0.001],[4828.8,0.4729],[4827.9,2.07128288]],[[4829.9,3.9201],[4830.2,0.4728],[4830.5,7.148],[4830.6,0.1032],[4830.7,1.592]]]
["bitfinex","ETHUSD",1756054853134,[[4832.7,3.28223075],[4832.6,3.499],[4832.5,2.06930437],[4832.1,0.4659],[4831.6,3.0]],[[4832.8,0.022],[4833.0,0.05],[4833.2,0.002],[4833.3,0.002],[4833.7,0.4422]]]
["bitfinex","ETHUSD",1756054882293,[[4834.7,8.20098345],[4834.5,2.06844719],[4834.2,2.06858709],[4834.1,0.92137445],[4833.8,5.72872711]],[[4834.8,0.74120001],[4835.3,0.002],[4835.8,0.022],[4836.3,0.724705],[4836.9,0.99962336]]]
["bitfinex","ETHUSD",1756054927921,[[4836.2,10.56153913],[4836.0,2.06780778],[4835.8,0.4558],[4835.7,2.06795293],[4835.3,17.17685229]],[[4836.3,0.002],[4837.2,0.4364],[4837.6,0.002],[4838.1,0.002],[4838.3,0.1032]]]
["bitfinex","ETHUSD",1756055002396,[[4836.8,5.66268263],[4836.5,2.06760533],[4836.0,1.59],[4835.9,2.51095347],[4835.8,3.40217]],[[4836.9,0.7395],[4837.1,0.002],[4837.2,0.002],[4837.3,0.002],[4837.4,0.002]]]
["bitfinex","ETHUSD",1756055060808,[[4837.5,17.25695118],[4837.3,4.20914693],[4837.2,0.4693],[4837.1,1.671816],[4827.3,0.00163]],[[4837.7,0.002],[4837.8,0.002],[4837.9,0.002],[4838.1,0.4378],[4838.3,0.002]]]
["bitfinex","ETHUSD",1756055121686,[[4838.7,7.1618757],[4838.6,2.16991351],[4838.3,1.589],[4838.2,8.90132534],[4838.1,0.66]],[[4838.8,0.02],[4839.3,0.002],[4839.5,0.4508],[4839.8,0.022],[4840.0,0.0008]]]
["bitfinex","ETHUSD",1756055160808,[[4840.7,17.77203845],[4840.5,2.06588273],[4840.4,2.75350414],[4840.2,2.06603032],[4838.7,0.27551198]],[[4840.8,0.02],[4841.5,0.4316],[4841.8,0.04],[4842.6,7.2512],[4843.4,6.83446468]]]
["bitfinex","ETHUSD",1756055185739,[[4842.6,0.4379],[4842.5,3.475],[4842.4,0.1032],[4841.8,0.02],[4841.6,2.06543132]],[[4843.0,0.002],[4843.3,0.723869],[4843.6,0.66],[4843.7,0.44628535],[4843.8,3.3818]]]
["bitfinex","ETHUSD",1756055238031,[[4843.6,0.7822],[4843.3,0.1032],[4842.4,5.53608866],[4842.3,0.001],[4842.0,2.0652498]],[[4843.8,0.5967],[4843.9,0.002],[4844.0,11.922],[4844.1,0.81431245],[4844.6,11.89346468]]]
["bitfinex","ETHUSD",1756055256057,[[4843.1,2.0305],[4842.9,3.471],[4842.4,0.001],[4842.3,3.001],[4842.2,2.06614061]],[[4843.8,0.022],[4844.0,11.92],[4844.1,0.81431245],[4844.7,3.471]]]
["bitfinex","ETHUSD",1756055334201,[[4841.1,0.001],[4840.7,0.4666],[4840.1,0.001],[4839.6,0.001],[4839.1,0.1032]],[[4841.5,55.29728786],[4841.6,1.11610363],[4841.8,0.0041],[4841.9,0.082814],[4842.3,1.46288839]]]
["bitfinex","ETHUSD",1756055347561,[[4841.4,0.77],[4841.1,0.001],[4840.6,0.001],[4840.5,0.1032],[4840.1,0.001]],[[4841.5,15.93356446],[4842.2,6.83446468],[4842.5,0.88191016],[4842.8,0.76257434],[4843.2,1.11500702]]]
["bitfinex","ETHUSD",1756055409851,[[4839.8,0.7457],[4839.6,0.001],[4839.5,0.001],[4839.3,0.001],[4839.1,0.1032]],[[4839.9,7.2492],[4840.2,3.47],[4840.5,1.588],[4840.6,0.002],[4840.8,0.55558186]]]
["bitfinex","ETHUSD",1756055440620,[[4840.5,4.85873],[4840.3,1.589],[4840.1,0.001],[4840.0,2.06611039],[4839.8,0.021]],[[4840.6,0.002],[4841.1,0.002],[4841.4,0.436],[4841.6,0.002],[4841.7,0.002]]]
["bitfinex","ETHUSD",1756055557160,[[4841.6,0.186952],[4841.1,2.0656461],[4841.0,1.588],[4840.6,0.001],[4840.1,0.661]],[[4841.7,0.00460001],[4842.1,0.002],[4842.2,0.002],[4842.5,0.002],[4842.6,0.4394]]]
["bitfinex","ETHUSD",1756055561333,[[4841.6,3.5662],[4841.0,1.588],[4840.9,2.1484932],[4840.6,5.06685396],[4840.5,4.963]],[[4841.7,0.00460001],[4842.0,0.4394],[4842.1,0.002],[4842.2,0.002],[4842.3,0.1032]]]
["bitfinex","ETHUSD",1756055615289,[[4856.9,0.5],[4855.7,0.96761533],[4855.1,1.06203068],[4855.0,3.0],[4854.9,0.66]],[[4857.8,0.04],[4858.1,0.0825],[4858.2,3.0],[4858.4,0.4644],[4858.8,11.07339772]]]
["bitfinex","ETHUSD",1756055643717,[[4862.9,0.5],[4862.1,0.11169909],[4861.7,0.001],[4861.2,1.581],[4860.8,0.69939975]],[[4863.2,1.581],[4863.7,5.123],[4863.9,0.32179158],[4865.1,4.942],[4866.3,2.05494964]]]
["bitfinex","ETHUSD",1756055678056,[[4872.4,6.499],[4870.8,0.66],[4870.6,3.0],[4870.4,6.98920084],[4870.0,4.23236761]],[[4872.8,0.04],[4873.5,0.46761],[4873.8,0.022],[4874.1,1.0],[4877.2,4.935]]]
["bitfinex","ETHUSD",1756055689082,[[4877.5,1.578],[4877.4,2.0502605],[4876.9,2.05045234],[4876.8,3.0],[4876.7,0.66]],[[4878.6,0.002],[4878.8,0.02],[4879.7,0.4471],[4879.8,0.02],[4880.0,5.02020536]]]
["bitfinex","ETHUSD",1756055720089,[[4881.3,5.75656699],[4881.1,2.0486921],[4881.0,2.161],[4880.8,0.3384],[4880.7,9.97764152]],[[4881.4,0.016972],[4883.3,0.4536],[4884.6,0.003],[4884.8,0.1224],[4886.3,1.333]]]
["bitfinex","ETHUSD",1756055760881,[[4873.8,0.021],[4873.3,0.001],[4872.8,0.02],[4872.1,0.001],[4871.0,1.577]],[[4873.9,36.143045],[4874.2,2.20779986],[4874.7,12.75570889],[4874.9,4.558],[4877.0,2.05047309]]]
["bitfinex","ETHUSD",1756055792507,[[4865.8,0.001],[4865.4,1.58],[4865.3,4.381],[4865.1,0.001],[4865.0,0.4427]],[[4866.0,0.38261632],[4866.8,0.02],[4867.0,0.4679],[4868.7,15.56070889],[4869.9,0.73374652]]]
["bitfinex","ETHUSD",1756055831439,[[4862.1,0.001],[4861.7,0.001],[4861.6,0.001],[4861.1,0.001],[4861.0,1.581]],[[4863.3,30.19140839],[4863.4,0.4739],[4863.6,6.30610653],[4863.8,1.601]]]
["bitfinex","ETHUSD",1756055840505,[[4862.1,0.001],[4861.7,0.001],[4861.6,0.001],[4861.0,2.0293],[4860.8,0.02]],[[4862.8,0.19147176],[4862.9,3.4739],[4863.0,4.22],[4863.2,0.66],[4863.6,1.663428]]]
["bitfinex","ETHUSD",1756055879192,[[4866.7,26.68077881],[4866.2,0.1024],[4865.4,0.4448],[4865.3,1.58],[4864.5,2.05569484]],[[4866.8,0.63478873],[4866.9,0.1044],[4867.3,0.4284],[4867.6,0.002],[4868.3,0.44081741]]]
["bitfinex","ETHUSD",1756055919546,[[4866.7,22.55977881],[4866.3,0.001],[4866.2,4.107],[4865.9,0.4406],[4865.7,0.001]],[[4866.8,3.1024],[4867.4,0.617731],[4867.6,1.58]]]
["bitfinex","ETHUSD",1756055966523,[[4863.7,0.001],[4863.6,0.001],[4863.4,0.001],[4862.8,0.02],[4862.3,0.4704]],[[4863.8,39.08124326],[4864.1,0.082421],[4864.2,1.237],[4864.4,1.581],[4864.5,0.55222302]]]
["bitfinex","ETHUSD",1756056009321,[[4864.2,0.7265],[4864.0,0.1024],[4863.5,1.581],[4862.8,0.02],[4860.8,2.189]],[[4864.3,0.002],[4864.7,0.1024],[4864.8,0.17783597],[4865.6,0.32161965],[4865.7,1.6842]]]
["bitfinex","ETHUSD",1756056050932,[[4865.7,11.64825022],[4865.5,2.05527078],[4865.3,0.5],[4865.2,4.04749538],[4865.1,4.941]],[[4865.8,0.022],[4866.4,0.002],[4866.8,0.022],[4867.8,0.02],[4868.1,0.4473]]]
["bitfinex","ETHUSD",1756056066648,[[4866.2,5.6664],[4865.9,2.05511367],[4865.8,0.02],[4865.6,2.52851658],[4865.2,0.4110899]],[[4866.3,0.002],[4866.4,0.002],[4866.8,0.022],[4867.2,0.4487],[4867.3,0.002]]]
["bitfinex","ETHUSD",1756056106661,[[4865.6,0.7373],[4865.0,0.1024],[4864.8,0.1811],[4864.7,1.58],[4864.5,2.05569775]],[[4865.7,0.4239184],[4866.1,0.66],[4866.3,0.15826565],[4866.4,0.002],[4866.9,1.084896]]]
["bitfinex","ETHUSD",1756056144036,[[4867.8,0.02],[4867.5,0.1024],[4867.3,3.903],[4867.1,2.0421],[4862.1,0.001]],[[4868.2,0.1024],[4868.7,0.15786062],[4868.9,0.2927],[4869.0,0.66],[4869.3,0.617478]]]
["bitfinex","ETHUSD",1756056200850,[[4871.4,3.845],[4871.1,1.578],[4870.9,0.1024],[4869.6,2.51734796],[4869.5,2.15307983]],[[4871.5,0.7389],[4871.6,0.1024],[4871.8,0.022],[4872.8,3.0],[4872.9,15.55548831]]]
["bitfinex","ETHUSD",1756056216779,[[4870.2,1.578],[4870.1,0.2884],[4869.8,0.021],[4869.6,0.4533],[4869.3,0.001]],[[4871.5,0.4388],[4871.9,0.66],[4872.4,3.0],[4872.5,2.813],[4872.6,18.72348831]]]
["bitfinex","ETHUSD",1756056259661,[[4870.8,0.1024],[4870.4,0.58196],[4870.3,5.8196],[4870.2,2.05330259],[4869.8,2.07446017]],[[4871.4,0.002],[4871.5,0.1044],[4871.8,0.02],[4871.9,0.002],[4872.0,0.66]]]
["bitfinex","ETHUSD",1756056293757,[[4870.8,0.001],[4870.3,0.001],[4869.8,0.021],[4869.3,0.001],[4869.0,0.1024]],[[4870.9,39.8549],[4871.3,2.05284848],[4871.4,22.36475392],[4871.5,0.002],[4871.6,2.05272925]]]
["bitfinex","ETHUSD",1756056323117,[[4870.8,0.02],[4870.3,0.001],[4870.0,0.1024],[4869.9,1.578],[4869.8,0.02]],[[4870.9,0.99227818],[4871.4,3.002],[4871.5,18.64648831],[4871.9,0.662],[4872.3,1.578]]]
["bitfinex","ETHUSD",1756056378853,[[4871.0,3.38813653],[4870.8,2.07303996],[4870.7,5.76307869],[4870.4,1.579]],[[4871.1,0.002],[4871.4,0.002],[4871.5,0.002],[4871.6,0.002],[4872.1,0.002]]]
["bitfinex","ETHUSD",1756056443300,[[4864.8,0.001],[4864.5,0.001],[4864.3,0.001],[4864.2,0.4576],[4863.5,1.581]],[[4864.9,0.7624],[4865.0,3.681],[4865.1,0.4446683],[4865.3,0.15523294],[4865.5,0.55312228]]]
["bitfinex","ETHUSD",1756056469034,[[4866.0,0.51758],[4865.8,1.6834],[4865.7,3.671],[4865.3,0.4576],[4864.4,14.75189902]],[[4866.8,0.1224],[4867.1,0.1569074],[4867.6,3.66],[4867.7,7.146],[4868.6,0.10019011]]]
["bitfinex","ETHUSD",1756056507421,[[4864.5,0.001],[4862.8,0.02],[4862.7,3.652],[4862.2,0.4695],[4861.8,4.958]],[[4864.6,49.32814079],[4865.0,0.09863245],[4865.1,1.58],[4865.2,0.32166936],[4865.3,2.05540787]]]
["bitfinex","ETHUSD",1756056533696,[[4863.3,0.001],[4862.9,0.001],[4862.8,0.02],[4862.4,0.001],[4862.2,0.4321]],[[4863.4,14.83505802],[4863.5,1.581],[4863.6,0.73861127],[4863.8,0.4661],[4864.0,1.10789594]]]
["bitfinex","ETHUSD",1756056568491,[[4863.4,3.05002469],[4863.3,0.001],[4863.2,2.15944692],[4863.0,1.581],[4862.9,0.001]],[[4863.5,0.002],[4863.9,0.15770118],[4864.0,0.002],[4864.4,0.1024],[4864.5,0.002]]]
["bitfinex","ETHUSD",1756056620376,[[4862.4,3.831],[4862.3,0.1042],[4861.7,1.58],[4861.5,0.4324],[4861.1,2.05713958]],[[4862.5,0.2866],[4862.9,0.0506],[4863.0,0.1032],[4863.2,0.082415],[4864.0,0.66]]]
["bitfinex","ETHUSD",1756056680301,[[4869.3,1.578],[4868.8,0.001],[4868.7,4.935],[4868.6,2.05395054],[4868.3,2.05508584]],[[4869.4,0.39080001],[4869.8,0.02],[4870.3,0.002],[4870.4,0.002],[4870.8,0.02]]]
["bitfinex","ETHUSD",1756056702671,[[4869.3,10.56502328],[4869.2,2.05370322],[4869.1,2.167],[4868.8,0.001],[4868.7,18.57223975]],[[4869.4,1e-08],[4869.8,0.02],[4869.9,0.002],[4870.3,0.002],[4870.8,0.02]]]
["bitfinex","ETHUSD",1756056786184,[[4869.8,0.001],[4868.7,0.13],[4868.3,0.083301],[4868.1,5.207],[4868.0,0.4744]],[[4870.8,19.91556314],[4871.0,30.99760598],[4871.1,3.96602936],[4871.3,0.55301509],[4871.5,0.32126155]]]
["bitfinex","ETHUSD",1756056799851,[[4869.0,0.001],[4868.9,0.001],[4868.3,0.001],[4867.4,0.4744],[4867.1,1.579]],[[4869.1,40.353038],[4869.2,14.90526314],[4869.9,0.10192229],[4870.0,2.37478677],[4870.1,0.55301509]]]
["bitfinex","ETHUSD",1756056867890,[[4869.7,5.9393],[4869.4,0.1024],[4868.8,0.001],[4868.5,2.05401717],[4868.4,0.001]],[[4869.8,0.022],[4870.3,0.1044],[4870.6,0.002],[4870.8,0.022],[4870.9,3.0]]]
["bitfinex","ETHUSD",1756056927055,[[4870.7,19.0873646],[4870.5,4.37969529],[4870.3,2.05324338],[4870.2,0.57468365],[4868.5,0.25725197]],[[4870.8,0.022],[4871.1,0.002],[4871.9,0.002],[4872.4,0.002],[4872.6,0.0717]]]
["bitfinex","ETHUSD",1756056974375,[[4873.8,0.02],[4873.1,0.18837345],[4873.0,0.1024],[4872.9,3.705],[4872.7,1.577]],[[4873.9,0.6733],[4874.1,0.1024],[4874.9,0.002],[4875.0,1.577],[4875.3,4.364]]]
["bitfinex","ETHUSD",1756056991453,[[4874.0,0.4894515],[4873.8,0.021],[4873.6,0.4519],[4872.9,1.577],[4872.8,2.07218981]],[[4874.1,0.1024],[4874.3,0.23546],[4874.7,1.577],[4874.8,3.002],[4874.9,3.676]]]
["bitfinex","ETHUSD",1756057032648,[[4874.2,0.2945],[4874.0,0.001],[4873.8,0.021],[4873.7,0.4294],[4873.5,0.001]],[[4874.3,3.0],[4874.4,7.17],[4874.8,0.002],[4874.9,0.002],[4875.2,1.577]]]
["bitfinex","ETHUSD",1756057083713,[[4874.2,3.601],[4874.0,2.0095],[4873.8,0.021],[4873.7,0.001],[4873.6,2.0518692]],[[4874.9,0.002],[4875.3,0.002],[4875.4,0.002],[4875.7,0.4562],[4875.8,0.022]]]
["bitfinex","ETHUSD",1756057142766,[[4877.7,8.4640315],[4877.2,0.66],[4877.0,3.0],[4876.9,4.66425973],[4715.1,0.04]],[[4877.8,0.021],[4878.7,0.003],[4879.7,0.1024],[4880.3,0.082134],[4881.1,1.233]]]
["bitfinex","ETHUSD",1756057147995,[[4877.7,3.589],[4877.4,0.1024],[4877.0,1.576],[4876.8,0.04],[4876.4,4.927]],[[4877.8,0.6972],[4878.3,0.1024],[4878.7,0.003],[4879.3,0.616142],[4879.4,0.44210871]]]
["bitfinex","ETHUSD",1756057185060,[[4881.7,12.37787194],[4881.3,2.04861352],[4881.2,19.75410669],[4880.7,4.19074968],[4874.1,8.24552348]],[[4881.8,1e-08],[4882.8,0.02],[4882.9,0.02067458],[4883.0,0.003],[4883.4,0.2076]]]
["bitfinex","ETHUSD",1756057237778,[[4888.5,13.72581135],[4887.8,0.4598],[4885.9,0.10339793],[4885.2,2.4580213],[4884.3,1.01440843]],[[4888.6,0.02161301],[4888.8,0.02],[4889.8,7.79954903],[4890.8,0.02],[4891.4,0.02208223]]]
["bitfinex","ETHUSD",1756057266792,[[4893.1,0.3327],[4892.7,10.89860843],[4892.0,2.04411563],[4891.7,0.15451796],[4891.3,6.708]],[[4898.8,1.569],[4898.9,3.0],[4899.0,10.89860843],[4899.2,0.4365],[4899.3,6.722]]]
["bitfinex","ETHUSD",1756057294631,[[4902.1,3.66],[4902.0,2.03997097],[4901.1,0.4243],[4901.0,2.04039941],[4900.9,10.89860843]],[[4905.0,6.8027],[4905.1,1.568],[4906.8,13.89860843],[4906.9,4.905],[4908.5,2.03730894]]]
["bitfinex","ETHUSD",1756057304933,[[4904.5,0.7616],[4903.9,2.03915269],[4903.0,3.4243],[4902.8,3.0],[4902.3,2.03985006]],[[4904.6,1.568],[4905.0,0.1],[4905.5,0.4627],[4906.1,4.901],[4910.9,0.51770709]]]
["bitfinex","ETHUSD",1756057336439,[[4907.5,0.1016],[4905.2,0.001],[4904.9,0.4243],[4904.4,10.89860843]],[[4907.6,6.2785],[4907.7,7.14871675],[4907.8,0.02]]]
["bitfinex","ETHUSD",1756057374037,[[4913.4,3.66],[4913.3,2.03528397],[4913.1,5.426],[4912.9,2.03544177],[4912.3,2.03570628]],[[4914.6,10.1010101],[4914.9,1.0],[4915.1,0.01475056],[4915.2,5.8579],[4915.8,0.0008]]]
["bitfinex","ETHUSD",1756057403222,[[4924.0,0.66],[4923.9,4.26405],[4923.8,10.89860843],[4923.2,3.59117834],[4922.9,10.89860843]],[[4926.3,5.815],[4926.4,0.4709],[4927.0,1.56],[4930.2,13.89860843],[4931.3,2.535]]]
["bitfinex","ETHUSD",1756057432578,[[4929.6,0.1016],[4928.3,3.0],[4928.2,10.89860843],[4928.0,0.4507],[4926.8,2.02969175]],[[4930.1,7.106],[4930.7,0.56975913],[4931.7,4.877],[4932.6,0.02539236],[4933.3,0.1016]]]
["bitfinex","ETHUSD",1756057443894,[[4930.2,3.0],[4930.1,16.05760843],[4929.7,6.925944],[4929.3,5.58751747],[4929.0,4.875]],[[4930.7,0.002],[4931.0,0.101],[4933.4,0.4682],[4933.7,1.56],[4935.0,0.2]]]
["bitfinex","ETHUSD",1756057474248,[[4928.4,0.001],[4928.2,0.14931801],[4928.1,1.557],[4927.7,0.10601972],[4926.3,0.5]],[[4932.6,0.4347],[4932.7,6.833],[4933.4,1.43],[4934.4,10.89860843],[4934.6,4.867]]]
["bitfinex","ETHUSD",1756057512393,[[4917.8,0.02],[4916.9,12.93238362],[4916.8,0.17389712],[4916.6,2.03391846],[4916.0,2.03415239]],[[4922.6,0.66],[4922.7,0.4684],[4923.0,16.04260843],[4923.1,1.558],[4923.5,0.5]]]
["bitfinex","ETHUSD",1756057536377,[[4923.0,3.0],[4922.9,3.659895],[4922.8,3.0],[4922.6,10.89860843],[4921.9,2.03172216]],[[4925.1,4.986],[4925.3,1.561],[4925.5,4.879],[4925.7,0.001],[4926.1,0.4419]]]
["bitfinex","ETHUSD",1756057580759,[[4923.7,0.1016],[4923.1,0.4486],[4922.6,10.89860843],[4922.2,0.1004736],[4921.6,0.001]],[[4923.8,0.02],[4924.3,4.812],[4924.7,1.562],[4924.8,0.022],[4925.6,0.4722]]]
["bitfinex","ETHUSD",1756057595405,[[4923.7,0.5311],[4923.6,0.001],[4923.3,3.0],[4923.2,10.89860843],[4922.3,4.796]],[[4923.8,0.022],[4924.3,0.002],[4925.0,4.799],[4925.2,1.561],[4925.5,4.879]]]
["bitfinex","ETHUSD",1756057628973,[[4923.6,0.5723],[4923.2,3.0],[4923.1,11.81025854],[4922.6,0.001],[4921.7,1.1796265]],[[4924.3,0.002],[4924.4,4.758],[4924.7,1.561],[4924.9,4.879],[4925.7,0.001]]]
["bitfinex","ETHUSD",1756057683294,[[4917.1,0.4307],[4916.8,0.02],[4914.8,0.02],[4914.5,11.81025854],[4913.9,0.10139757]],[[4917.9,5.331],[4918.2,4.884],[4918.9,0.62347663],[4919.0,13.37325854],[4919.5,3.0]]]
["bitfinex","ETHUSD",1756057728750,[[4910.8,0.02],[4909.8,0.02],[4909.7,3.0843],[4909.6,11.81025854],[4908.8,0.02]],[[4911.6,4.596],[4911.9,0.4513],[4912.1,0.66],[4912.2,6.455],[4912.7,0.1016]]]
["bitfinex","ETHUSD",1756057758263,[[4910.6,0.0783],[4910.5,4.18885585],[4910.4,11.81025854],[4909.9,0.504],[4909.7,11.81025854]],[[4912.7,0.4697],[4912.8,9.465],[4912.9,0.001],[4913.4,1.565],[4913.8,0.02]]]
["bitfinex","ETHUSD",1756057779510,[[4904.8,0.02],[4904.5,0.004],[4904.0,0.004],[4902.8,0.02],[4902.3,0.4566]],[[4904.9,1.72689],[4905.1,0.66],[4905.2,4.895],[4906.0,0.1016],[4906.4,11.81025854]]]
["bitfinex","ETHUSD",1756057819571,[[4905.1,0.1982],[4904.8,3.00894352],[4904.7,11.81025854],[4904.3,0.0604],[4903.8,0.02]],[[4905.2,9.332],[4905.4,1.566],[4906.9,0.5636],[4908.2,0.15103082],[4908.8,0.9732486]]]
["bitfinex","ETHUSD",1756057855736,[[4910.0,0.8902],[4909.9,0.0804],[4908.5,0.611622],[4908.3,0.004],[4908.1,1.0834631]],[[4910.1,4.373],[4910.2,0.001],[4910.3,1.566],[4911.0,0.31851295],[4911.2,0.001]]]
["bitfinex","ETHUSD",1756057884274,[[4908.1,3.0],[4908.0,11.81025854],[4907.9,0.66],[4907.8,0.2294],[4907.3,0.004]],[[4909.2,4.894],[4909.3,2.0025],[4909.8,0.02],[4910.8,0.0715],[4913.2,2.53534896]]]
["bitfinex","ETHUSD",1756057921921,[[4907.8,0.024],[4907.3,0.004],[4906.8,0.02],[4906.0,14.92615681],[4905.8,0.02]],[[4907.9,7.20533],[4908.4,0.001],[4908.9,0.001],[4909.1,0.15441382],[4909.7,0.66]]]
["bitfinex","ETHUSD",1756057981919,[[4904.8,0.00894352],[4903.8,0.4828],[4903.0,0.1016],[4902.3,14.92615681],[4899.6,5.19895804]],[[4905.8,5.807],[4905.9,46.68682007],[4906.0,14.92615681],[4906.3,0.54719684]]]
["bitfinex","ETHUSD",1756058009194,[[4904.8,0.00894352],[4904.2,0.4513],[4903.8,0.02],[4903.4,0.1016],[4902.8,0.02]],[[4904.9,5.45464428],[4905.2,9.14645374],[4905.4,0.60434277],[4905.5,0.54719684],[4905.9,8.40460013]]]
["bitfinex","ETHUSD",1756058075644,[[4900.7,0.3875],[4900.6,1.77694711],[4900.5,3.0],[4900.4,15.32606049],[4899.4,0.10340001]],[[4900.8,0.02],[4901.1,0.001],[4901.3,4.012],[4902.4,1.569],[4903.0,4.905]]]
["bitfinex","ETHUSD",1756058089005,[[4903.7,0.7587],[4903.6,3.0],[4903.5,2.03134363],[4903.3,15.32606049],[4903.0,8.234]],[[4904.8,1.588],[4904.9,3.995],[4905.9,0.1968],[4906.2,4.901],[4907.3,2.759496]]]
["bitfinex","ETHUSD",1756058131339,[[4911.8,0.02],[4910.8,0.02],[4910.3,0.004],[4909.9,1.083675],[4909.8,3.941]],[[4911.9,0.4091],[4912.3,1.564],[4913.1,3.941],[4913.5,0.1016],[4914.1,3.0]]]
["bitfinex","ETHUSD",1756058162714,[[4912.8,0.8549],[4912.3,0.004],[4911.9,11.53583544],[4911.8,0.024],[4911.7,1.564]],[[4912.9,0.001],[4913.4,3.913],[4913.6,1.564],[4914.3,0.001],[4914.6,0.3122]]]
["bitfinex","ETHUSD",1756058213316,[[4913.3,0.004],[4912.3,0.004],[4910.9,0.4732],[4910.8,0.1216],[4909.1,0.081574]],[[4913.4,15.88185165],[4913.7,6.344876],[4913.8,0.5],[4913.9,6.20726],[4914.0,0.081574]]]
["bitfinex","ETHUSD",1756058226765,[[4912.3,0.004],[4911.3,0.004],[4910.9,0.4732],[4910.8,0.02],[4910.3,0.004]],[[4912.4,66.96329017],[4912.6,0.54525082],[4912.7,2.03554748],[4912.9,2.399709],[4913.0,0.72543055]]]
["bitfinex","ETHUSD",1756058267739,[[4906.8,0.02],[4906.5,0.4407],[4905.8,0.02],[4903.8,0.02],[4902.7,15.27917575]],[[4907.3,5.147],[4907.4,15.27917575],[4907.6,35.404],[4907.7,0.66],[4907.9,4.71665933]]]
["bitfinex","ETHUSD",1756058320232,[[4906.8,0.02],[4906.4,0.4429],[4906.3,0.004],[4905.9,3.0],[4905.8,15.30317575]],[[4907.7,6.1172],[4908.3,0.001],[4908.8,0.02],[4909.6,4.896],[4909.9,15.27917575]]]
["bitfinex","ETHUSD",1756058368828,[[4911.9,0.66],[4911.8,3.0],[4911.7,27.23873904],[4911.2,0.92189126],[4910.9,1.566]],[[4913.6,1.566],[4913.7,0.4589],[4913.8,0.02],[4916.7,15.27917575],[4917.3,2.147]]]
["bitfinex","ETHUSD",1756058428629,[[4911.8,0.004],[4911.3,0.004],[4910.8,0.024],[4910.7,0.1016],[4909.8,1.2186]],[[4911.9,1.40539],[4912.0,1.001],[4912.2,3.725],[4912.3,0.001],[4912.4,1.565]]]
["bitfinex","ETHUSD",1756058433873,[[4911.8,0.004],[4911.3,0.004],[4910.8,0.024],[4910.1,0.1016],[4909.9,0.437]],[[4911.9,5.12049],[4912.0,1.001],[4912.3,0.001],[4912.8,2.166],[4913.3,8.20951223]]]
["bitfinex","ETHUSD",1756058471837,[[4905.3,0.004],[4904.8,0.02],[4904.7,0.4571],[4901.9,15.27917575],[4900.4,1.05042513]],[[4906.2,10.2513],[4906.3,0.66539217],[4906.6,15.43109745],[4906.8,0.081699],[4906.9,8.49434363]]]
["bitfinex","ETHUSD",1756058528816,[[4913.7,0.8506],[4913.3,0.45],[4913.1,3.0],[4913.0,11.52398662],[4912.5,3.677]],[[4914.3,3.677],[4914.6,1.565],[4914.8,0.02],[4915.2,0.4606],[4915.5,0.1016]]]
["bitfinex","ETHUSD",1756058577124,[[4912.3,0.001],[4912.2,0.1016],[4912.0,0.001],[4911.8,0.001],[4911.4,0.4423]],[[4912.4,3.663],[4912.7,1.564],[4912.8,0.002],[4912.9,0.1016],[4913.0,0.444]]]
["bitfinex","ETHUSD",1756058593113,[[4907.2,0.4423],[4906.8,0.02],[4906.0,0.081647],[4905.8,15.28710355],[4904.8,0.17412057]],[[4909.9,53.4688917],[4910.3,1.565],[4910.4,2.03650148],[4910.5,6.75047419],[4910.7,4.18138377]]]
["bitfinex","ETHUSD",1756058643495,[[4906.8,1.024],[4906.3,0.004],[4905.8,0.024],[4905.7,0.004],[4905.5,0.1016]],[[4906.9,1.21315],[4907.0,3.649],[4907.1,0.1016],[4907.7,1.566],[4907.9,0.001]]]
["bitfinex","ETHUSD",1756058687259,[[4916.7,3.7616],[4916.6,0.4656],[4916.5,11.51379926],[4915.7,1.865],[4915.5,0.15433497]],[[4916.8,0.3331],[4917.3,0.2495],[4917.5,1.564],[4917.7,0.3511],[4920.2,0.10228797]]]
["bitfinex","ETHUSD",1756058738169,[[4916.4,0.9666],[4916.3,3.0],[4916.2,15.22203979],[4915.5,0.66],[4915.4,0.4408]],[[4916.7,3.62],[4916.9,1.6656],[4919.1,0.31824534],[4919.9,2.146],[4920.6,15.22203979]]]
["bitfinex","ETHUSD",1756058784709,[[4917.8,3.66],[4917.7,15.22203979],[4917.3,0.4637],[4915.8,0.1021093],[4914.7,3.05647292]],[[4917.9,0.3012],[4918.7,1.7361],[4918.8,0.02],[4919.8,3.63],[4920.7,0.31804693]]]
["bitfinex","ETHUSD",1756058828338,[[4927.5,0.66],[4927.4,0.15193562],[4927.2,3.0],[4927.1,15.22203979],[4926.9,4.0628]],[[4928.5,0.09996],[4928.6,1.562],[4929.1,0.2644],[4929.8,0.02],[4930.0,0.4995]]]
["bitfinex","ETHUSD",1756058837160,[[4926.8,0.02],[4926.2,0.609862],[4925.8,0.02],[4925.4,0.4688]],[[4926.9,0.3078],[4927.0,1.56],[4927.2,0.0578],[4927.8,0.39555],[4927.9,3.59]]]
["bitfinex","ETHUSD",1756058868089,[[4930.7,0.66],[4930.6,0.4689],[4930.5,0.001],[4930.4,0.5],[4929.2,3.0]],[[4932.1,3.666],[4932.2,1.559],[4932.9,5.3951],[4933.4,3.0],[4933.7,2.17625013]]]
["bitfinex","ETHUSD",1756058900648,[[4928.8,0.3029],[4928.0,0.001],[4927.9,3.66],[4926.3,3.653]],[[4929.1,3.653],[4929.2,1.56],[4930.4,0.3615],[4930.7,4.875],[4931.7,13.20969942]]]
["bitfinex","ETHUSD",1756058960217,[[4927.1,1.4148],[4927.0,0.001],[4926.8,0.02],[4926.5,0.7626]],[[4927.2,3.7026],[4927.6,1.56],[4928.8,0.02],[4930.1,2.148]]]
["bitfinex","ETHUSD",1756059001419,[[4931.7,23.89838897],[4931.6,1.559],[4931.0,0.4435],[4929.8,0.15507525],[4928.6,2.02896072]],[[4931.8,0.1063],[4932.1,0.002],[4932.8,0.02],[4933.7,1.559]]]
["bitfinex","ETHUSD",1756059037886,[[4931.3,0.66],[4931.2,3.586],[4931.1,0.661],[4931.0,16.3288627],[4930.9,0.4408]],[[4932.7,4.56],[4932.8,0.02],[4935.2,2.137],[4935.8,0.54570959],[4936.8,2.02561989]]]
["bitfinex","ETHUSD",1756059059423,[[4927.8,0.7803],[4927.2,14.7698627],[4927.0,0.1026],[4926.8,0.02],[4926.0,0.661]],[[4927.9,3.6866],[4928.4,1.559],[4929.2,0.4647],[4929.6,3.31747493],[4929.9,4.873]]]
["bitfinex","ETHUSD",1756059131272,[[4927.3,0.001],[4926.8,0.021],[4926.6,0.4797],[4926.5,0.001],[4926.3,0.1026]],[[4927.4,3.8396],[4928.1,0.4421],[4928.2,2.05294],[4928.8,0.02],[4928.9,4.877]]]
["bitfinex","ETHUSD",1756059161834,[[4926.3,0.4292],[4926.0,0.001],[4925.8,0.003],[4925.0,2.222],[4924.7,11.50468269]],[[4927.4,3.568],[4927.6,1.561],[4927.8,0.02],[4928.4,0.4375],[4929.2,2.797]]]
["bitfinex","ETHUSD",1756059180013,[[4927.4,3.0],[4927.3,6.033345],[4926.9,0.4719],[4926.6,3.561],[4924.3,0.5]],[[4927.5,0.1705],[4927.8,3.6826],[4928.3,0.4396],[4928.5,1.56],[4930.3,0.002]]]
["bitfinex","ETHUSD",1756059235903,[[4929.0,0.1016],[4928.5,0.4454],[4928.4,0.66],[4928.3,0.001],[4928.1,3.0]],[[4929.7,0.1016],[4930.2,0.4711],[4931.0,4.874],[4931.1,0.002],[4933.9,0.72153448]]]
["bitfinex","ETHUSD",1756059287639,[[4928.3,0.001],[4927.8,0.02],[4927.4,3.447],[4927.1,0.1016],[4926.4,1.559]],[[4928.4,3.56835743],[4928.7,0.4447],[4929.1,1.56],[4929.8,0.002],[4930.2,2.137]]]
["bitfinex","ETHUSD",1756059322091,[[4926.3,0.001],[4926.1,0.001],[4926.0,0.001],[4924.9,0.4707],[4923.3,2.482]],[[4926.8,3.0],[4926.9,15.72252936],[4927.2,3.0],[4927.3,30.66],[4927.4,7.46453943]]]
["bitfinex","ETHUSD",1756059350436,[[4928.3,8.294404],[4928.2,11.48451327],[4927.9,1.56],[4926.7,0.001],[4926.2,0.1001916]],[[4928.4,0.002],[4928.9,0.002],[4929.4,0.002],[4929.8,0.022],[4930.0,0.1016]]]
["bitfinex","ETHUSD",1756059399737,[[4930.2,7.2756],[4930.0,0.10217157],[4929.9,1.559],[4929.2,14.74451004],[4929.1,2.12076395]],[[4930.3,0.7632],[4930.8,0.022],[4931.3,0.002],[4931.9,1.559],[4933.3,14.74451004]]]
["bitfinex","ETHUSD",1756059454371,[[4940.8,3.548],[4940.6,1.2396791],[4940.2,1.556],[4937.2,1.0139691],[4937.0,0.5]],[[4941.8,0.4798],[4942.1,0.004882],[4942.7,1.556],[4943.0,0.05],[4943.5,10.1010101]]]
["bitfinex","ETHUSD",1756059476389,[[4936.1,0.001],[4935.1,0.001],[4933.9,0.4592],[4933.8,0.001],[4933.7,0.1016]],[[4936.2,5.5131],[4936.9,11.73679101],[4937.5,0.5],[4937.6,0.9536],[4937.7,0.66]]]
["bitfinex","ETHUSD",1756059509910,[[4940.7,0.4079],[4940.5,0.66],[4940.4,0.4509],[4939.6,3.0],[4939.5,3.574]],[[4941.4,0.1008],[4941.9,1.557],[4942.5,74.57965019],[4942.6,0.4659],[4943.1,0.002]]]
["bitfinex","ETHUSD",1756059532963,[[4941.8,4.9791],[4941.7,2.15332],[4941.4,3.0],[4941.3,4.862],[4941.1,11.73679101]],[[4941.9,0.002],[4942.3,0.002],[4942.5,71.00365019],[4942.6,0.002],[4944.6,3.576]]]
["bitfinex","ETHUSD",1756059557880,[[4941.7,2.525],[4940.6,0.607625],[4939.9,1.554],[4939.0,11.73679101],[4938.7,0.3559]],[[4941.9,0.00982476],[4942.3,0.4668],[4942.7,3.76],[4942.9,1.554],[4944.0,11.73679101]]]
["bitfinex","ETHUSD",1756059607205,[[4943.8,0.1008],[4943.0,1.0],[4942.8,0.01658989],[4942.3,5.258],[4939.9,2.02430352]],[[4943.9,0.0999],[4944.2,0.002],[4944.5,0.1008],[4944.8,1.555]]]
["bitfinex","ETHUSD",1756059641289,[[4936.3,0.4536],[4935.8,0.1226],[4935.2,5.624],[4934.8,0.02]],[[4936.5,0.1016],[4938.3,4.24355369],[4938.4,1.556],[4938.6,10.87953688],[4938.9,4.07]]]
["bitfinex","ETHUSD",1756059658814,[[4936.3,0.4636],[4935.8,0.021],[4935.4,0.001],[4934.9,0.1016],[4931.8,0.02]],[[4936.4,0.1016],[4937.1,3.994],[4937.2,0.18762724],[4937.3,3.66],[4937.4,1.9943]]]
["bitfinex","ETHUSD",1756059693101,[[4934.1,0.001],[4933.9,1.43],[4933.8,2.0141],[4933.1,4.018],[4931.7,11.76205398]],[[4935.8,0.02],[4936.1,0.66],[4936.2,1.558],[4936.5,3.2032],[4936.6,11.76205398]]]
["bitfinex","ETHUSD",1756059738407,[[4939.7,9.1619],[4938.7,4.947087],[4938.1,0.66]],[[4939.8,0.02],[4940.8,0.02],[4941.3,0.002]]]
["bitfinex","ETHUSD",1756059800123,[[4939.6,0.4391],[4939.3,0.001],[4938.9,1.557],[4938.8,0.021],[4938.7,3.0]],[[4939.9,0.002],[4940.4,0.002],[4940.5,0.66],[4940.6,0.1504],[4940.7,1.5]]]
["bitfinex","ETHUSD",1756059841375,[[4944.7,6.88546752],[4944.1,0.1008],[4943.9,1.555],[4943.8,4.861],[4943.7,15.095237]],[[4944.8,0.4161],[4945.2,10.0],[4946.5,0.66],[4947.5,15.095237],[4948.2,0.03655462]]]
["bitfinex","ETHUSD",1756059844264,[[4945.1,3.702],[4944.9,1.555],[4944.5,3.0],[4944.4,15.095237]],[[4945.2,10.0],[4945.9,0.4635],[4947.1,0.66],[4947.9,0.15550949],[4948.2,15.13179162]]]
["bitfinex","ETHUSD",1756059899053,[[4945.7,8.239],[4945.1,0.4542],[4945.0,0.25],[4944.7,0.1018],[4944.6,15.095237]],[[4945.8,0.4390979],[4946.2,0.002],[4946.3,0.4491],[4946.8,0.66],[4948.4,3.0]]]
["bitfinex","ETHUSD",1756059955931,[[4945.8,0.001],[4945.6,3.0],[4945.5,3.659],[4945.3,0.001],[4945.2,0.001]],[[4945.9,1.85564704],[4946.0,0.1028],[4946.2,0.002],[4946.3,0.002],[4946.5,0.002]]]
["bitfinex","ETHUSD",1756059997248,[[4947.9,1.553],[4947.4,0.607221],[4947.2,3.0],[4946.8,0.02],[4946.5,0.4655]],[[4948.2,0.2889],[4948.9,0.4392],[4949.0,83.37695079],[4949.8,0.02],[4949.9,0.39913277]]]
["bitfinex","ETHUSD",1756060043993,[[4946.8,0.02],[4946.1,0.001],[4945.8,0.02],[4945.0,0.25],[4944.6,0.4607]],[[4947.2,5.63226381],[4947.7,1.553],[4947.9,0.081022],[4948.4,11.84816323],[4948.6,2.134]]]
["bitfinex","ETHUSD",1756060056027,[[4947.7,0.7721],[4947.1,0.001],[4947.0,3.0],[4946.9,13.25964323],[4945.5,5.01153539]],[[4947.8,0.31809422],[4948.3,0.002],[4948.6,0.002],[4948.8,0.022],[4949.0,83.37895079]]]
["bitfinex","ETHUSD",1756060105193,[[4948.9,6.6978],[4948.6,1.553],[4948.5,15.01326093],[4948.4,0.001],[4948.2,0.607046]],[[4949.0,73.37895079],[4949.5,0.002],[4949.6,0.4648],[4949.8,0.02],[4949.9,0.39913277]]]
["bitfinex","ETHUSD",1756060159690,[[4952.8,4.849],[4952.6,11.64820388],[4952.5,1.551],[4952.2,0.2563],[4951.2,2.01968166]],[[4956.3,3.822],[4956.4,0.4633],[4957.1,2.211],[4957.5,4.847],[4957.7,0.66]]]
["bitfinex","ETHUSD",1756060190232,[[4947.8,0.02],[4947.1,0.4528],[4945.8,11.03691024],[4945.0,1.25014205],[4944.8,0.02]],[[4948.9,4.504],[4949.2,1.552],[4949.6,0.3466],[4950.1,4.85],[4950.5,0.18557]]]
["bitfinex","ETHUSD",1756060201749,[[4949.1,0.8663],[4948.9,3.0],[4948.8,11.71929331],[4948.3,0.004],[4948.1,2.132]],[[4950.2,3.836],[4950.6,1.553],[4952.2,0.1008],[4952.6,4.854],[4952.7,0.4326]]]
["bitfinex","ETHUSD",1756060234907,[[4947.7,9.123511],[4947.5,1.554],[4947.1,11.04852674],[4946.6,0.66],[4946.5,2.08882634]],[[4948.3,0.001],[4948.8,0.02],[4949.5,0.32410709],[4949.6,3.807],[4949.7,1.555]]]
["bitfinex","ETHUSD",1756060277037,[[4950.7,0.1008],[4948.8,0.15349369],[4948.7,13.71011912],[4948.5,3.744],[4947.4,4.854]],[[4950.8,1.8511],[4950.9,0.4701],[4951.5,0.66],[4951.6,0.1008],[4951.7,0.51932]]]
["bitfinex","ETHUSD",1756060327635,[[4946.6,0.004],[4945.8,0.02],[4945.6,0.004],[4944.8,0.02],[4944.3,0.004]],[[4946.7,6.6458],[4947.3,4.858],[4948.3,13.83171912],[4948.5,3.0],[4949.2,0.69508509]]]
["bitfinex","ETHUSD",1756060368206,[[4939.0,3.0],[4938.9,11.79811912],[4938.7,1.556],[4938.4,0.66],[4938.3,0.15155157]],[[4940.5,3.717],[4940.8,0.02],[4941.0,1.556],[4941.1,0.4438],[4942.5,0.66]]]
["bitfinex","ETHUSD",1756060397553,[[4938.4,0.66],[4938.3,3.0],[4938.2,11.83011912],[4938.1,1.556],[4938.0,0.004]],[[4940.0,3.722],[4940.5,1.556],[4940.6,0.4532],[4942.0,4.863],[4943.2,0.608105]]]
["bitfinex","ETHUSD",1756060416468,[[4937.1,0.004],[4936.8,0.024],[4936.6,0.004],[4935.8,0.02],[4935.0,0.4074]],[[4937.2,13.8279],[4937.6,3.824],[4937.9,1.556],[4938.8,0.02],[4939.1,4.865]]]
["bitfinex","ETHUSD",1756060467592,[[4937.1,0.5122],[4937.0,0.004],[4936.8,0.024],[4936.6,0.004],[4934.6,2.02650282]],[[4937.2,8.528],[4937.3,0.001],[4937.6,1.557],[4937.8,0.1026],[4938.3,0.001]]]
["bitfinex","ETHUSD",1756060512395,[[4941.7,0.1008],[4941.6,3.0],[4941.5,11.05894495],[4941.3,0.1376],[4941.1,4.038]],[[4941.8,0.02],[4941.9,0.001],[4942.8,0.02],[4942.9,0.001],[4943.2,1.556]]]
["bitfinex","ETHUSD",1756060544026,[[4941.7,3.918],[4941.4,13.27121239],[4941.3,0.3022],[4940.3,0.004],[4939.9,3.0888697]],[[4944.3,0.66],[4944.4,0.4726],[4944.6,1.555],[4944.8,0.02],[4945.1,0.5344962]]]
["bitfinex","ETHUSD",1756060560144,[[4942.7,3.0],[4942.5,1.554],[4942.2,0.004],[4942.1,11.71721239],[4941.1,2.023838]],[[4944.5,0.66],[4944.6,0.2081],[4944.8,0.02]]]
["bitfinex","ETHUSD",1756060624650,[[4942.8,0.004],[4942.4,0.538496],[4942.3,0.004],[4941.8,0.004],[4941.7,0.004]],[[4942.9,0.9522],[4943.2,3.766],[4943.3,1.554],[4943.7,0.4349],[4943.8,0.3767]]]
["bitfinex","ETHUSD",1756060660886,[[4944.3,0.1008],[4943.7,0.607584],[4943.3,2.708396],[4943.2,14.70333686],[4943.0,0.4536]],[[4944.4,2.79324893],[4944.6,1.555],[4945.0,0.66],[4945.1,0.9817962],[4945.2,0.001]]]
["bitfinex","ETHUSD",1756060725311,[[4949.7,3.606821],[4949.6,18.40553805],[4947.7,2.2524244],[4932.5,10.70523099],[4731.0,0.01745]],[[4950.5,0.2885],[4950.8,0.4712],[4951.0,1.553],[4951.1,0.66],[4951.2,0.87016422]]]
["bitfinex","ETHUSD",1756060731031,[[4949.9,3.72],[4949.7,3.606821],[4949.6,14.675499],[4949.5,0.4638],[4947.5,2.02118258]],[[4950.7,0.002],[4950.8,0.02],[4951.0,1.553],[4951.1,0.4512],[4951.5,0.66]]]
["bitfinex","ETHUSD",1756060790981,[[4951.8,0.1018],[4951.2,3.0],[4951.1,14.99344093],[4950.9,1.551],[4950.8,0.606691]],[[4952.5,1.6518],[4953.2,0.055966],[4953.8,3.692],[4953.9,4.849],[4954.9,14.99344093]]]
["bitfinex","ETHUSD",1756060823957,[[4952.1,0.1008],[4951.8,0.001],[4951.4,3.0],[4951.3,16.54644093],[4951.2,3.68]],[[4953.0,0.1008],[4953.2,0.57545],[4953.3,5.231],[4954.3,0.002],[4955.7,14.99344093]]]
["bitfinex","ETHUSD",1756060867603,[[4955.0,0.1008],[4954.9,3.0],[4954.8,4.1161],[4952.2,2.02030282],[4951.9,5.58488276]],[[4955.9,0.1008],[4956.0,0.41450116],[4956.2,0.3946],[4956.5,1.551],[4958.1,17.12244093]]]
["bitfinex","ETHUSD",1756060892438,[[4958.6,18.76644093],[4958.5,3.643],[4958.3,1.551],[4957.9,0.3367815],[4957.6,0.10014048]],[[4958.7,10.1010101],[4960.1,10.1010101],[4960.9,1.551],[4961.3,3.742],[4962.0,0.605775]]]
["bitfinex","ETHUSD",1756060915864,[[4955.3,0.1008],[4955.0,0.25],[4954.8,0.001],[4954.5,0.001],[4954.2,1.55]],[[4955.4,0.3038],[4955.8,3.634],[4956.0,0.1008],[4956.2,1.551],[4957.7,0.25]]]
["bitfinex","ETHUSD",1756060951429,[[4934.2,7.0],[4933.8,0.02],[4933.0,0.10328719],[4931.6,16.62427525],[4930.8,0.02]],[[4937.5,0.66],[4937.9,1.554],[4939.0,4.856]]]
["bitfinex","ETHUSD",1756060996315,[[4939.8,0.1016],[4939.1,3.0],[4939.0,4.09],[4938.9,1.557],[4936.8,0.65380871]],[[4939.9,0.7363],[4940.4,0.001],[4940.6,0.1016],[4940.7,1.556],[4942.6,3.0]]]
["bitfinex","ETHUSD",1756061010013,[[4940.8,3.02],[4939.5,0.14828634],[4939.1,1.556],[4938.2,4.863],[4937.7,0.5]],[[4942.2,1.556],[4943.3,4.09526028],[4943.4,6.155],[4943.9,5.40210099],[4944.0,0.5372878]]]
["bitfinex","ETHUSD",1756061072374,[[4935.1,3.0],[4935.0,21.35426141],[4934.8,0.10170152],[4934.5,0.66],[4934.4,5.429]],[[4936.6,0.4388],[4936.7,4.4171],[4936.9,1.557],[4937.7,0.001],[4938.3,0.51779755]]]
["bitfinex","ETHUSD",1756061096207,[[4936.2,0.004],[4935.8,0.1016],[4934.9,3.0],[4934.8,3.90979857],[4934.7,21.35426141]],[[4936.3,0.7252],[4936.4,1.557],[4936.5,0.1016],[4937.3,3.809],[4937.8,0.001]]]
["bitfinex","ETHUSD",1756061147397,[[4940.7,0.3933],[4940.6,0.528357],[4940.5,3.4375],[4940.4,20.43905587],[4939.8,1.56]],[[4940.8,0.001],[4940.9,0.52835734],[4941.3,0.001],[4941.9,0.1018],[4942.1,0.4279]]]
["bitfinex","ETHUSD",1756061185560,[[4946.0,3.0],[4945.9,3.758],[4945.8,0.1008],[4944.8,21.44366866],[4942.5,2.02325137]],[[4946.5,0.1008],[4947.5,1.7793],[4948.1,0.66],[4950.1,4.859],[4950.5,0.72576124]]]
["bitfinex","ETHUSD",1756061228320,[[4947.0,0.3161],[4946.8,3.0],[4946.7,3.739],[4946.6,1.554],[4943.9,2.02268247]],[[4947.5,0.002],[4948.1,0.457],[4948.4,1.554],[4948.5,0.002],[4951.3,0.80673224]]]
["bitfinex","ETHUSD",1756061242291,[[4946.9,3.1008],[4946.8,5.286],[4946.3,0.4437],[4944.3,0.001],[4944.2,2.02257011]],[[4947.5,0.002],[4947.6,0.1008],[4948.0,0.002],[4948.2,0.4449],[4948.5,1.556]]]
["bitfinex","ETHUSD",1756061285936,[[4947.9,3.714],[4947.6,1.553],[4947.1,0.4732],[4946.9,16.6270026],[4945.7,4.855]],[[4948.5,0.002],[4948.6,0.66],[4948.7,0.47],[4949.4,1.553],[4951.2,3.0]]]
["bitfinex","ETHUSD",1756061319418,[[4949.2,3.4671],[4949.1,3.701],[4949.0,1.553],[4948.8,0.02],[4947.1,2.12028028]],[[4951.0,1.553],[4951.2,0.4281],[4952.3,3.701],[4953.1,1.00894235],[4953.9,16.61024083]]]
["bitfinex","ETHUSD",1756061359257,[[4944.3,0.001],[4943.3,0.001],[4942.7,0.052],[4942.1,16.61024083],[4941.8,0.001]],[[4944.4,1.92621],[4944.8,1.554],[4946.3,0.50853],[4946.4,0.31647215],[4946.9,2.136]]]
["bitfinex","ETHUSD",1756061410330,[[4941.8,0.001],[4940.3,0.004],[4940.2,0.058],[4939.8,0.004],[4939.5,0.20486058]],[[4941.9,2.32201],[4942.3,3.0],[4942.4,1.555],[4942.7,0.98633805],[4943.7,0.54229248]]]
["bitfinex","ETHUSD",1756061417805,[[4941.8,0.001],[4940.3,0.004],[4939.9,0.004],[4939.8,0.004],[4939.4,0.004]],[[4941.9,8.58428],[4942.0,0.15253505],[4942.4,1.555],[4942.7,0.98633805],[4942.9,4.86]]]
["bitfinex","ETHUSD",1756061469771,[[4938.2,0.1016],[4937.7,3.0],[4937.6,21.44010744],[4937.4,1.557],[4937.3,3.655]],[[4939.1,0.1016],[4939.2,0.66],[4939.3,5.212],[4940.4,0.001],[4942.0,5.40984494]]]
["bitfinex","ETHUSD",1756061514741,[[4939.6,0.001],[4939.1,0.001],[4938.6,0.004],[4938.0,21.44091947],[4937.9,0.1484]],[[4939.7,5.1356],[4940.1,1.556],[4941.7,0.42238728],[4942.3,21.33931947],[4942.4,0.54450596]]]
["bitfinex","ETHUSD",1756061562629,[[4939.2,0.00963317],[4938.7,0.004],[4938.6,0.004],[4938.2,0.1056],[4937.8,21.33931947]],[[4939.3,5.0899],[4939.6,1.556],[4941.3,5.135],[4942.0,0.5441737],[4942.1,21.33931947]]]
["bitfinex","ETHUSD",1756061580257,[[4939.3,0.1187],[4939.1,0.001],[4938.8,0.0107],[4938.7,0.004],[4938.6,0.004]],[[4939.5,3.603],[4939.6,1.557],[4940.1,0.001],[4940.6,0.4518],[4941.6,0.1036]]]
["bitfinex","ETHUSD",1756061625878,[[4941.2,6.581],[4941.1,21.29571968],[4941.0,0.1008],[4940.3,0.607993],[4938.6,1.0110777]],[[4942.1,0.4631],[4942.6,0.001],[4942.7,2.218],[4942.8,3.581],[4943.7,3.002]]]
["bitfinex","ETHUSD",1756061722526,[[4941.1,0.001],[4940.6,0.001],[4939.9,0.1115],[4939.0,0.004],[4938.9,9.92297241]],[[4941.2,19.270857],[4941.4,1.555],[4941.5,5.3197],[4942.0,9.92297241],[4942.6,0.001]]]
["bitfinex","ETHUSD",1756061763375,[[4935.0,0.25],[4934.8,3.0],[4934.7,21.35581426],[4934.2,0.29206542],[4932.2,2.43479376]],[[4936.6,0.66],[4936.7,1.557],[4939.1,3.0]]]
["bitfinex","ETHUSD",1756061809751,[[4934.2,0.004],[4933.3,0.25],[4932.8,0.02],[4932.5,21.35581426],[4932.2,0.1016]],[[4934.6,5.91049118],[4934.9,0.23551432],[4935.3,3.446],[4936.1,5.41202654],[4936.4,0.72512659]]]
["bitfinex","ETHUSD",1756061825011,[[4929.2,3.0],[4929.1,21.35581426],[4928.8,1.579],[4928.6,3.681],[4927.8,0.024]],[[4931.1,3.678],[4931.2,2.005],[4931.8,0.26680304],[4932.6,3.0]]]
["bitfinex","ETHUSD",1756061860367,[[4933.7,16.77705452],[4933.5,3.0],[4933.4,3.701],[4933.2,1.559],[4933.1,0.081]],[[4935.3,0.4715],[4935.5,0.001],[4935.7,0.001],[4936.0,1.56],[4936.5,0.001]]]
["bitfinex","ETHUSD",1756061900810,[[4936.4,3.3278],[4936.3,3.66],[4936.1,16.77705452],[4936.0,4.867],[4935.7,1.557]],[[4937.9,0.001],[4938.4,0.001],[4938.6,0.4423],[4939.5,0.1026],[4940.5,3.656]]]
["bitfinex","ETHUSD",1756061938345,[[4942.6,0.1008],[4941.5,0.23533605],[4941.4,8.8619],[4941.3,16.77705452],[4940.3,0.74104]],[[4943.6,0.1008],[4945.7,4.18956487],[4946.0,0.72512659],[4946.1,2.45047731],[4946.4,1.08864186]]]
["bitfinex","ETHUSD",1756062003983,[[4940.8,0.001],[4940.3,0.001],[4939.8,0.001],[4938.6,0.4578],[4936.1,4.24]],[[4940.9,5.12167],[4941.0,0.081106],[4941.7,1.555],[4941.9,21.27914148],[4942.0,3.0]]]
["bitfinex","ETHUSD",1756062017096,[[4942.1,0.1008],[4941.6,0.4544],[4941.5,0.3149],[4941.0,3.0],[4940.9,21.27914148]],[[4942.6,3.578],[4942.7,0.002],[4942.8,1.6568],[4943.6,0.4457],[4944.2,0.54279509]]]
["bitfinex","ETHUSD",1756062044554,[[4941.6,0.1008],[4941.3,3.0],[4941.2,4.6843],[4940.7,21.27914148],[4940.1,0.66]],[[4941.8,0.55365592],[4942.3,0.002],[4942.4,0.4573],[4942.7,0.002],[4942.8,0.1028]]]
["bitfinex","ETHUSD",1756062107092,[[4947.8,3.0],[4947.2,21.27914148],[4947.1,0.4519],[4947.0,5.775],[4946.8,0.90663102]],[[4947.9,0.002],[4949.0,0.4468],[4949.5,1.554],[4949.8,3.561],[4950.4,0.10189242]]]
["bitfinex","ETHUSD",1756062180138,[[4944.8,0.001],[4944.1,0.001],[4943.9,0.001],[4943.4,0.448],[4941.0,0.1008]],[[4944.9,21.47061834],[4945.3,0.5452089],[4945.4,21.26770216],[4945.5,1.216],[4945.7,2.02197833]]]
["bitfinex","ETHUSD",1756062215810,[[4944.8,0.7566],[4944.5,0.1008],[4944.1,0.001],[4943.9,0.001],[4943.5,9.91492673]],[[4944.9,5.755],[4946.3,9.91492673],[4946.4,4.86],[4946.7,0.4397],[4946.8,0.002]]]
["bitfinex","ETHUSD",1756062243267,[[4945.6,0.501176],[4944.9,3.0],[4944.8,9.91592673],[4943.7,3.531],[4942.0,2.02347003]],[[4945.7,4.191],[4945.8,0.002],[4946.2,1.555],[4946.9,0.4437],[4947.4,0.607501]]]
["bitfinex","ETHUSD",1756062322957,[[4945.1,0.001],[4944.8,0.001],[4944.6,0.001],[4944.3,0.001],[4943.6,0.4343]],[[4945.2,8.59271348],[4945.5,0.10238645],[4945.8,1.554],[4946.2,21.27242682],[4946.4,7.17]]]
["bitfinex","ETHUSD",1756062380609,[[4945.1,0.001],[4944.6,0.001],[4944.5,0.1008],[4944.3,0.001],[4943.8,0.001]],[[4945.2,1.0685],[4945.4,0.1188],[4945.6,0.26645],[4945.7,0.002],[4946.8,0.64558085]]]
["bitfinex","ETHUSD",1756062409481,[[4943.7,0.1008],[4943.3,0.4409],[4943.1,3.488],[4942.8,21.28515919],[4942.7,0.607778]],[[4944.1,0.802],[4944.4,0.1008],[4944.6,3.491],[4944.9,0.4746],[4945.3,3.0]]]
["bitfinex","ETHUSD",1756062450834,[[4945.6,13.68474993],[4945.5,3.5808],[4944.9,1.554],[4944.8,0.080986],[4943.7,0.27689221]],[[4945.7,1.232],[4945.8,0.002],[4946.1,0.002],[4946.2,0.002],[4946.8,0.002]]]
["bitfinex","ETHUSD",1756062491214,[[4951.1,6.8742],[4951.0,21.20390869],[4950.8,1.552],[4950.7,0.4323],[4950.2,0.606711]],[[4951.2,2.46],[4951.6,8.61],[4952.3,0.4674],[4952.5,1.23],[4952.8,3.477]]]
["bitfinex","ETHUSD",1756062550230,[[4951.4,0.001],[4951.1,0.001],[4950.8,0.001],[4950.3,0.001],[4949.4,3.491]],[[4951.5,8.09567],[4952.1,1.552],[4952.2,1.23],[4952.3,14.76],[4952.5,3.69]]]
["bitfinex","ETHUSD",1756062585862,[[4956.0,20.29008882],[4955.8,3.534],[4955.7,1.552],[4954.9,0.60821467],[4954.1,4.24]],[[4956.1,7.38],[4956.3,1.232],[4956.6,1.23],[4957.5,0.4392],[4958.1,3.601]]]
["bitfinex","ETHUSD",1756062598698,[[4955.8,3.001],[4955.7,22.72971601],[4955.4,0.001],[4955.0,0.4323]],[[4956.6,10.592],[4957.1,0.002],[4957.6,3.613],[4957.8,1.55],[4960.6,0.54328789]]]
["bitfinex","ETHUSD",1756062649174,[[4957.0,4.8521],[4956.9,3.595],[4956.8,0.001],[4956.5,21.17771601]],[[4957.1,1.23],[4957.6,1.23],[4957.7,2.46],[4957.9,1.23],[4958.4,0.4577]]]
["bitfinex","ETHUSD",1756062688880,[[4956.8,6.9477],[4956.3,1.551],[4956.2,21.17771601],[4954.6,1.09965137],[4954.5,6.25836663]],[[4956.9,23.37],[4957.0,1.23],[4957.1,12.3],[4957.7,6.018],[4957.9,1.6722]]]
["bitfinex","ETHUSD",1756062745632,[[4953.8,0.66],[4953.7,12.23548309],[4953.6,1.8398],[4953.4,21.21210999],[4952.9,0.46156005]],[[4953.9,6.22991679],[4956.0,0.002],[4957.1,12.3],[4957.2,1.552],[4957.4,0.4414]]]
["bitfinex","ETHUSD",1756062782813,[[4956.9,0.1008],[4956.8,0.001],[4956.7,3.0],[4956.6,3.561],[4956.4,0.1518039]],[[4957.0,4.455],[4957.4,3.561],[4957.5,1.23],[4957.9,1.55],[4958.1,1.23]]]
["bitfinex","ETHUSD",1756062798460,[[4941.4,0.4336],[4940.6,1.552],[4940.5,4.213],[4940.1,0.09840963],[4939.2,0.607835]],[[4942.0,1.23],[4942.9,4.213],[4943.5,0.52936762],[4943.7,1.55],[4943.8,0.7095824]]]
["bitfinex","ETHUSD",1756062831316,[[4942.0,3.0],[4941.9,4.5453],[4941.8,1.555],[4940.1,0.75840963],[4939.4,1.09094808]],[[4943.4,0.39905722],[4943.5,1.2344],[4943.6,1.554],[4943.9,1.23],[4944.0,1.77217217]]]
["bitfinex","ETHUSD",1756062871183,[[4941.9,7.0667],[4941.8,0.10112819],[4941.6,1.556],[4941.4,0.001],[4941.0,0.1526571]],[[4942.0,14.07719477],[4942.8,2.46],[4942.9,2.462],[4943.5,6.398],[4945.0,8.612]]]
["bitfinex","ETHUSD",1756062916334,[[4944.9,12.589],[4944.3,0.001],[4944.0,1.058104],[4943.9,0.001],[4943.1,7.11]],[[4945.0,6.35389809],[4945.4,0.4411],[4945.5,0.002],[4946.0,3.794],[4948.0,0.607403]]]
["bitfinex","ETHUSD",1756062926744,[[4944.9,9.672488],[4944.8,0.001],[4944.4,0.001],[4944.3,0.001],[4944.1,4.24]],[[4945.0,1.9533686],[4945.5,0.002],[4946.0,0.002],[4946.2,0.4411],[4946.3,1.23]]]
["bitfinex","ETHUSD",1756062971721,[[4952.6,0.1008],[4951.8,3.0],[4951.7,3.682],[4951.6,0.4518],[4949.9,2.02023738]],[[4952.7,0.3111],[4952.8,1.6907],[4953.0,1.553],[4953.3,0.1008],[4953.8,3.683]]]
["bitfinex","ETHUSD",1756063019524,[[4952.7,16.335809],[4952.3,7.11],[4952.0,2.16839112],[4951.9,1.0881],[4951.7,3.23050079]],[[4952.8,0.84926248],[4953.3,0.002],[4953.4,0.4321],[4953.8,0.002],[4955.8,1.6518]]]
["bitfinex","ETHUSD",1756063084635,[[4953.8,3.66],[4953.7,17.780332],[4953.6,2.01872654],[4953.3,3.61610912],[4953.2,1.551]],[[4955.0,4.79],[4955.1,0.4583],[4955.9,1.23],[4958.4,1.551],[4961.4,12.11657931]]]
["bitfinex","ETHUSD",1756063098900,[[4955.8,6.88307724],[4955.4,0.10288702],[4955.1,4.24],[4955.0,1.551],[4954.9,0.66]],[[4955.9,6.7661],[4956.9,0.002],[4957.3,3.634],[4957.9,0.1008],[4958.4,1.551]]]
["bitfinex","ETHUSD",1756063191933,[[4951.9,18.593177],[4951.7,0.001],[4951.6,1.551],[4950.9,0.001],[4950.6,1.08866801]],[[4952.0,4.779],[4954.1,0.4351],[4954.7,3.614],[4955.2,0.1008],[4955.8,1.67745736]]]
["bitfinex","ETHUSD",1756063201024,[[4951.9,0.1008],[4951.8,3.601],[4951.7,0.001],[4951.6,0.001],[4951.2,0.15143188]],[[4952.0,5.87477],[4952.3,3.601],[4952.9,1.6518],[4953.8,0.66],[4955.0,21.71678655]]]
["bitfinex","ETHUSD",1756063260667,[[4953.9,0.66],[4953.8,2.01865234],[4953.7,3.66],[4953.6,13.905351],[4953.4,0.32940591]],[[4957.0,12.3],[4957.3,1.551],[4957.5,1.23],[4959.1,2.6681084],[4959.5,0.72277255]]]
["bitfinex","ETHUSD",1756063303625,[[4956.9,3.96164573],[4956.8,0.001],[4956.4,0.001],[4956.2,3.0],[4956.1,1.55]],[[4957.0,0.86314028],[4957.5,1.23],[4957.7,0.1008],[4958.1,2.78],[4961.4,10.95747843]]]
["bitfinex","ETHUSD",1756063346918,[[4957.4,17.163862],[4957.1,0.60576],[4956.8,1.551],[4956.6,2.01748361],[4956.4,0.001]],[[4957.5,1.232],[4958.0,0.002],[4958.7,60.66487541],[4959.0,0.4728],[4960.1,10.2018101]]]
["bitfinex","ETHUSD",1756063363939,[[4958.4,3.66],[4958.3,3.12350585],[4958.0,17.145951],[4957.9,10.691345],[4957.2,3.58895646]],[[4958.7,60.66487541],[4959.0,0.002],[4959.6,0.4336],[4960.1,10.1010101],[4962.0,89.52245948]]]
["bitfinex","ETHUSD",1756063414088,[[4958.6,15.993073],[4958.3,1.55],[4958.0,4.844],[4957.7,2.22115837],[4957.4,2.17125833]],[[4958.7,60.66687541],[4959.0,0.002],[4959.4,0.4647],[4959.7,0.002],[4960.0,0.00084034]]]
["bitfinex","ETHUSD",1756063454877,[[4956.8,0.001],[4956.0,0.001],[4955.9,0.001],[4955.8,0.001],[4955.4,1.55]],[[4956.9,4.3236],[4957.6,1.55],[4957.7,0.080811],[4958.5,2.128],[4958.6,3.0]]]
["bitfinex","ETHUSD",1756063521063,[[4947.6,0.7723],[4945.0,0.25]],[[4949.8,7.855]]]
["bitfinex","ETHUSD",1756063562655,[[4946.4,0.251],[4945.9,0.001],[4945.0,0.25],[4944.4,0.4306],[4944.2,0.10057782]],[[4946.5,6.7742],[4947.5,3.0],[4947.6,4.854],[4947.8,4.15934363],[4948.6,0.10160364]]]
["bitfinex","ETHUSD",1756063592414,[[4943.7,0.001],[4942.7,0.4372],[4941.1,0.1008],[4940.4,0.15068475],[4940.1,3.12350585]],[[4943.8,12.5614997],[4944.1,4.86],[4944.2,0.001897],[4944.3,0.4414],[4944.6,0.53687399]]]
["bitfinex","ETHUSD",1756063617648,[[4943.7,0.001],[4943.6,0.001],[4943.2,0.4382],[4942.7,0.001],[4939.6,0.5]],[[4943.8,5.07576],[4944.1,0.5167],[4944.2,0.002],[4944.3,2.128],[4944.4,3.0]]]
["bitfinex","ETHUSD",1756063667637,[[4944.1,0.001],[4943.7,0.001],[4943.3,0.4534],[4942.7,0.001],[4942.2,1.556]],[[4944.2,4.074276],[4944.5,0.69126],[4944.7,1.557],[4944.9,0.66],[4945.4,2.128]]]
["bitfinex","ETHUSD",1756063748507,[[4940.1,0.4339],[4938.9,0.10263714],[4938.2,3.0],[4938.1,1.555],[4937.7,0.66]],[[4941.3,0.66],[4941.4,1.555],[4941.6,3.606],[4941.8,1.22721],[4942.3,3.0]]]
["bitfinex","ETHUSD",1756063777572,[[4941.5,0.304],[4941.0,0.4636],[4940.9,0.1008],[4940.2,1.555],[4938.7,2.02481577]],[[4941.6,0.1008],[4942.4,1.555],[4942.5,3.603],[4942.6,0.4346],[4943.5,0.66]]]
["bitfinex","ETHUSD",1756063814134,[[4941.6,0.001],[4940.6,3.592],[4940.4,0.001],[4940.2,1.555],[4940.1,0.4463]],[[4941.7,0.7303],[4941.8,0.1008],[4942.5,1.555],[4942.6,0.002],[4943.1,0.002]]]
["bitfinex","ETHUSD",1756063860246,[[4940.0,1.565],[4939.7,0.001],[4939.0,0.001],[4938.9,0.4343],[4936.1,0.1016]],[[4940.1,13.61177262],[4940.2,21.8446268],[4940.5,0.7245696],[4940.8,0.6928379],[4940.9,2.64285441]]]
["bitfinex","ETHUSD",1756063880240,[[4934.0,0.4583],[4932.0,1.558],[4930.4,0.4573],[4930.0,11.65],[4929.9,0.5]],[[4934.4,3.0],[4934.5,4.664],[4935.0,1.558],[4935.3,0.44],[4936.1,7.17]]]
["bitfinex","ETHUSD",1756063906810,[[4929.4,0.001],[4928.6,0.3698],[4928.1,0.4714],[4926.5,1.558],[4925.9,0.6307336]],[[4929.8,3.576],[4930.4,1.558],[4931.0,0.66],[4931.6,0.66],[4932.7,0.53781255]]]
["bitfinex","ETHUSD",1756063943661,[[4921.5,0.4377],[4921.4,0.3011],[4920.8,0.02],[4920.3,0.004],[4920.0,0.25]],[[4921.6,1.561],[4922.5,4.879],[4923.6,0.4489],[4924.9,0.97461412],[4925.2,17.53780295]]]
["bitfinex","ETHUSD",1756063989858,[[4914.2,0.1016],[4913.6,0.4683],[4913.4,11.59479638],[4912.6,3.0],[4910.8,2.03631648]],[[4914.3,0.7035],[4914.4,5.292],[4915.7,0.441],[4916.0,0.53095708],[4916.3,0.70806392]]]
["bitfinex","ETHUSD",1756064017304,[[4911.0,0.1016],[4910.1,0.45538476],[4910.0,3.4553],[4909.9,4.09854759],[4909.3,0.66]],[[4911.3,1.564],[4911.4,3.773],[4911.5,0.5],[4911.8,0.1016],[4912.5,4.89]]]
["bitfinex","ETHUSD",1756064050534,[[4899.1,0.49777363],[4898.1,0.463],[4897.4,10.85303401],[4896.5,3.917],[4896.4,1.567]],[[4901.5,0.66],[4901.6,0.0947],[4901.9,3.917],[4902.0,2.167],[4902.5,0.66]]]
["bitfinex","ETHUSD",1756064064811,[[4859.8,10.85303401],[4859.1,0.15363858],[4858.7,1.572],[4858.6,1.03651305],[4858.0,4.873]],[[4865.7,30.0],[4865.8,0.0016],[4867.0,12.827],[4867.4,0.18323648],[4869.1,2.555]]]
["bitfinex","ETHUSD",1756064090438,[[4882.4,10.12648402],[4881.1,13.289],[4880.4,0.15279882],[4879.8,0.5],[4879.3,1.09855297]],[[4886.5,0.39381798],[4886.6,0.70806392],[4886.9,1.578],[4887.0,1.06907273],[4887.2,0.4353]]]
["bitfinex","ETHUSD",1756064121321,[[4868.1,3.0],[4868.0,10.12648402],[4867.3,26.835746],[4867.1,1.09737688],[4866.4,2.05488984]],[[4873.2,0.015],[4873.3,0.4546],[4874.2,1.58],[4874.4,1.068],[4874.6,0.65827477]]]
["bitfinex","ETHUSD",1756064159717,[[4855.0,0.25],[4854.9,0.004],[4854.6,1.58],[4854.3,0.66],[4853.2,17.12497798]],[[4857.7,0.4559],[4858.4,1.58],[4859.2,0.10642401],[4859.5,5.984],[4860.0,4.94]]]
["bitfinex","ETHUSD",1756064169541,[[4850.2,4.02841322],[4850.1,10.78648402],[4850.0,0.3837],[4849.7,6.798],[4847.7,2.06280969]],[[4854.3,0.66992243],[4856.8,0.4559],[4857.0,1.583],[4857.7,4.944],[4859.6,0.6859066]]]
["bitfinex","ETHUSD",1756064198972,[[4831.8,2.93888342],[4831.7,32.588],[4831.5,0.36617934],[4831.3,1.592],[4831.0,2.0699551]],[[4838.6,0.4328],[4838.7,0.00159],[4840.2,2.161],[4840.3,0.5],[4840.4,9.95860039]]]
["bitfinex","ETHUSD",1756064229950,[[4769.3,0.4599],[4768.1,0.04],[4763.4,1.06619549],[4763.1,0.04],[4760.9,2.601]],[[4773.1,2.09425],[4775.3,3.0],[4775.4,0.5],[4775.5,3.0],[4776.4,30.0]]]
["bitfinex","ETHUSD",1756064267453,[[4787.9,3.0],[4787.8,5.85141],[4786.3,2.621],[4785.9,5.042],[4785.3,60.0]],[[4791.4,0.04],[4792.6,6.82566116],[4793.6,0.4484],[4797.6,5.042],[4797.9,1.613]]]
["bitfinex","ETHUSD",1756064298686,[[4796.1,0.04],[4795.1,0.0937],[4794.9,1.47],[4794.7,1.83568621],[4794.0,2.5699607]],[[4799.4,0.04],[4800.3,0.001],[4800.4,0.04]]]
["bitfinex","ETHUSD",1756064301289,[[4797.6,3.0],[4797.5,18.291765],[4797.4,0.77269],[4797.3,0.1319],[4797.1,4.595]],[[4800.4,0.0374],[4802.4,0.04],[4804.1,1.47],[4804.4,0.04],[4805.3,0.68957398]]]
["bitfinex","ETHUSD",1756064336973,[[4821.5,1.463],[4821.4,0.0832],[4821.3,12.33783421]],[[4827.9,30.0],[4828.0,0.55122952],[4829.8,11.83969752],[4830.6,4.573],[4831.7,0.15636358]]]
["bitfinex","ETHUSD",1756064368405,[[4854.4,1.0146774],[4854.2,3.0],[4854.1,4.546],[4854.0,0.002005],[4853.2,0.48112998]],[[4858.4,0.18986],[4858.5,0.4436],[4858.6,1.455],[4860.9,4.545],[4861.4,10.37669752]]]
["bitfinex","ETHUSD",1756064397053,[[4841.7,0.45135193],[4841.6,4.98371933],[4841.0,1.451],[4840.8,4.536],[4840.6,5.73719611]],[[4846.2,2.03134363],[4846.3,30.0],[4846.4,5.987],[4848.6,2.359],[4849.9,2.06190064]]]
["bitfinex","ETHUSD",1756064406871,[[4844.3,2.367234],[4843.4,4.543],[4841.8,0.15702505],[4841.5,0.004],[4841.4,1.05387551]],[[4849.4,0.41819442],[4849.5,30.0],[4849.6,1.453],[4849.8,0.51392314],[4850.1,0.67070179]]]
["bitfinex","ETHUSD",1756064434180,[[4827.9,0.4439],[4827.3,0.1078587],[4827.0,1.456],[4826.9,4.551],[4824.6,10.12924371]],[[4828.7,0.1032],[4830.9,1.456],[4831.8,0.0911],[4834.1,12.30924371],[4835.4,2.06809215]]]
["bitfinex","ETHUSD",1756064468535,[[4807.3,1.462],[4807.2,0.4319],[4806.9,1.693],[4806.1,0.04],[4804.7,1.091089]],[[4810.9,30.0],[4813.3,10.12924371],[4814.8,2.07696477],[4815.0,1.00600813],[4815.4,0.04]]]
["bitfinex","ETHUSD",1756064508758,[[4821.4,3.6849],[4821.3,6.849],[4821.1,0.2],[4820.4,0.80377968],[4820.2,4.566]],[[4826.5,1.461],[4826.7,3.0],[4826.8,2.18],[4827.2,3.0],[4827.3,11.415]]]
["bitfinex","ETHUSD",1756064534050,[[4823.1,3.0],[4823.0,4.23915209],[4822.7,0.456],[4822.6,2.03134363],[4822.3,0.15554549]],[[4826.7,0.4723],[4827.7,1.463],[4828.6,0.001],[4828.8,0.32421336],[4829.6,6.957]]]
["bitfinex","ETHUSD",1756064548806,[[4819.1,0.04],[4818.1,0.04],[4817.3,13.04587071],[4816.9,1.036325]],[[4822.0,30.0],[4822.4,0.04],[4822.7,4.569],[4823.5,1.462]]]
["bitfinex","ETHUSD",1756064581212,[[4819.7,3.0],[4819.6,8.707655],[4819.3,3.0],[4819.1,0.044],[4818.6,10.51]],[[4823.9,0.001],[4824.9,0.001]]]
["bitfinex","ETHUSD",1756064609408,[[4835.8,5.06788396],[4835.7,7.792042],[4835.6,1.8566],[4835.3,4.557],[4834.9,2.06828366]],[[4839.7,0.404],[4841.4,1.458],[4841.5,1.31913523],[4842.5,0.001],[4843.1,2.06481437]]]
["bitfinex","ETHUSD",1756064652473,[[4835.4,0.0041],[4833.1,0.15464512],[4832.9,0.4658],[4832.5,6.364],[4832.3,1.457]],[[4836.6,0.4747],[4836.7,1.457],[4837.1,5.06736061],[4837.2,6.364],[4837.5,2.06720176]]]
["bitfinex","ETHUSD",1756064682681,[[4848.3,3.0],[4848.2,6.788],[4847.4,1.455],[4847.3,0.8003],[4847.2,2.06300749]],[[4851.9,0.465],[4852.1,0.81638319],[4853.1,3.0],[4853.2,1.455],[4855.6,5.773]]]
["bitfinex","ETHUSD",1756064709074,[[4842.3,0.4475],[4841.9,6.28],[4841.6,0.15273907],[4841.2,1.452],[4841.0,250.0]],[[4846.0,0.4343],[4846.9,0.32294481],[4847.0,1.452],[4847.4,4.538],[4848.1,15.98096766]]]
["bitfinex","ETHUSD",1756064723524,[[4846.6,3.0],[4846.5,15.98096766],[4846.2,1.9111],[4846.1,7.70298605],[4845.1,6.264]],[[4849.9,0.4449],[4851.0,1.454],[4851.2,0.676],[4853.1,4.546],[4853.4,2.06042423]]]
["bitfinex","ETHUSD",1756064753438,[[4825.0,0.4628],[4823.7,0.00604145],[4823.6,6.011],[4821.9,0.15660482],[4820.4,2.07450626]],[[4829.5,3.0],[4829.6,30.0],[4829.8,8.02218126],[4830.4,0.15194008],[4830.7,1.05331046]]]
["bitfinex","ETHUSD",1756064792674,[[4823.1,0.004],[4822.9,1.46],[4821.8,5.554],[4820.9,4.98],[4820.3,0.004]],[[4825.9,0.4722],[4826.0,0.49399282],[4826.4,1.46],[4826.5,3.0],[4826.6,0.5175629]]]
["bitfinex","ETHUSD",1756064810159,[[4817.1,0.004],[4816.1,0.04],[4816.0,1.595],[4815.9,4.986],[4815.1,0.043]],[[4818.9,30.0],[4819.0,0.4356],[4819.4,6.215],[4820.0,16.1740621],[4821.0,0.51231981]]]
["bitfinex","ETHUSD",1756064825790,[[4801.8,25.369272],[4801.5,1.596],[4800.5,2.08311634],[4800.2,13.41759363],[4800.1,4.989]],[[4806.2,0.00157],[4806.9,0.41310428],[4807.3,0.51231981],[4807.7,0.7006557],[4807.9,0.5]]]
["bitfinex","ETHUSD",1756064864790,[[4820.1,6.096],[4820.0,4.985],[4818.6,0.4453],[4818.1,0.04],[4817.3,2.07584861]],[[4821.4,0.04],[4821.9,0.001],[4822.1,0.4673],[4822.2,3.0],[4822.3,30.0]]]
["bitfinex","ETHUSD",1756064885062,[[4828.6,3.0],[4828.5,31.422272],[4828.0,0.4453],[4827.8,2.07131598],[4827.7,2.03134363]],[[4831.5,30.0],[4831.7,0.4673],[4833.0,1.9178741],[4833.4,16.09735221],[4833.5,6.053]]]
["bitfinex","ETHUSD",1756064936774,[[4823.8,1.594],[4823.0,4.981],[4822.8,0.4278],[4820.9,0.004],[4820.7,17.13510422]],[[4825.6,0.4598],[4827.0,5.922],[4827.4,30.0],[4827.8,3.0],[4828.0,16.09735221]]]
["bitfinex","ETHUSD",1756064939423,[[4824.9,3.0],[4824.8,25.797072],[4824.5,1.26361639],[4824.4,5.921],[4823.8,1.594]],[[4828.1,30.0],[4828.4,5.914],[4828.5,0.4598],[4828.6,1.593],[4829.6,4.981]]]
["bitfinex","ETHUSD",1756064984606,[[4834.7,5.761],[4834.6,0.004],[4834.3,1.589],[4834.1,0.004],[4833.5,4.966]],[[4835.5,30.0],[4835.7,0.4497],[4837.1,3.0],[4837.2,1.589],[4837.5,0.32356036]]]
["bitfinex","ETHUSD",1756065009792,[[4824.3,3.0],[4824.2,12.266],[4821.2,4.66314785],[4820.5,0.5],[4820.4,18.17183529]],[[4827.0,30.4497],[4827.2,5.695],[4828.0,19.09735221],[4828.4,1.593],[4828.9,4.98]]]
["bitfinex","ETHUSD",1756065041765,[[4814.9,3.0],[4814.8,4.985],[4814.4,5.602],[4814.3,1.595],[4814.1,0.2244]],[[4818.4,30.18179476],[4818.5,0.4598],[4819.3,3.0],[4819.4,1.635],[4820.3,2.60459485]]]
["bitfinex","ETHUSD",1756065074283,[[4813.1,0.04],[4810.5,1.596],[4809.9,0.2844],[4809.6,4.988],[4809.5,1.469]],[[4814.0,3.0],[4814.1,30.0],[4814.3,0.4696],[4814.4,7.098],[4814.5,16.09735221]]]
["bitfinex","ETHUSD",1756065091862,[[4798.4,3.0],[4798.3,5.464],[4798.2,0.4703],[4798.1,0.04],[4797.9,0.24356372]],[[4802.4,4.599]]]
["bitfinex","ETHUSD",1756065116620,[[4786.2,2.0347],[4786.1,0.539],[4785.1,0.04],[4784.6,3.0],[4784.5,5.018]],[[4789.2,0.71252941],[4789.9,0.77548768],[4792.3,5.018],[4792.9,2.08643567],[4793.1,0.5]]]
["bitfinex","ETHUSD",1756065154973,[[4769.0,0.4619],[4767.8,0.5],[4767.6,2.09747845],[4767.0,2.09772069],[4766.9,5.039]],[[4774.8,1.612],[4775.0,0.488],[4775.5,5.039],[4776.4,0.041],[4777.0,14.88253515]]]
["bitfinex","ETHUSD",1756065190045,[[4781.2,2.09150234],[4781.0,3.0],[4780.9,2.09163442],[4780.5,1.95864],[4780.3,2.09189235]],[[4781.4,0.04],[4784.0,0.001],[4784.6,0.4439],[4785.4,0.04],[4785.5,0.475]]]
["bitfinex","ETHUSD",1756065214053,[[4805.1,0.02],[4803.3,0.9654],[4803.2,4.603],[4803.1,5.051],[4802.2,0.4365]],[[4807.1,30.0],[4807.2,0.4703],[4807.5,1.603],[4810.2,5.011],[4810.7,3.14873678]]]
["bitfinex","ETHUSD",1756065224756,[[4795.1,0.04],[4794.1,0.04],[4793.1,0.04],[4793.0,1.602],[4792.4,6.196]],[[4795.2,0.104],[4796.1,0.2262],[4796.9,1.602],[4797.1,6.196],[4797.6,5.007]]]
["bitfinex","ETHUSD",1756065260227,[[4792.2,0.4411],[4792.0,5.008],[4791.7,1.602],[4790.2,2.08756922],[4790.1,0.04]],[[4796.2,3.0],[4796.3,36.6174],[4796.4,0.04],[4796.9,1.602],[4797.1,5.008]]]
["bitfinex","ETHUSD",1756065285454,[[4788.1,0.044],[4787.6,0.004],[4786.8,0.456],[4786.4,1.609],[4785.9,5.016]],[[4791.1,3.0],[4791.2,30.4493],[4791.4,0.041],[4791.8,3.0],[4792.2,1.605]]]
["bitfinex","ETHUSD",1756065325303,[[4783.2,3.55978803],[4782.6,0.59040019],[4782.3,2.29922274],[4781.9,2.108],[4781.2,2.09149412]],[[4786.2,0.001],[4786.4,0.04],[4787.5,1.608],[4787.9,0.17781251],[4788.0,0.57170226]]]
["bitfinex","ETHUSD",1756065332222,[[4781.1,3.0],[4780.9,1.608],[4779.9,1.09371127],[4779.7,2.0921784],[4779.2,3.0]],[[4784.5,1.608],[4784.8,0.4696],[4785.2,5.781],[4785.3,30.0],[4785.5,5.026]]]
["bitfinex","ETHUSD",1756065369017,[[4783.1,0.044],[4782.1,0.044],[4782.0,4.607],[4781.7,5.757],[4781.1,0.19561326]],[[4784.9,0.4592],[4785.5,1.607],[4785.9,5.757],[4786.4,0.041],[4786.7,3.0]]]
["bitfinex","ETHUSD",1756065400025,[[4783.8,0.4399],[4783.7,1.607],[4783.5,3.0],[4783.3,5.724],[4783.2,5.026]],[[4785.4,0.04],[4786.2,0.001],[4786.7,0.001],[4787.0,1.607],[4787.2,0.4715]]]
["bitfinex","ETHUSD",1756065430596,[[4799.5,5.659],[4799.0,1.604],[4797.7,2.08430679],[4797.6,5.012],[4797.4,0.3832]],[[4800.4,0.04],[4800.6,0.4359],[4801.4,0.04],[4802.4,0.55366749],[4802.7,2.29420795]]]
["bitfinex","ETHUSD",1756065468040,[[4810.3,12.79062397],[4809.5,0.15361509],[4809.4,0.27708603]],[[4811.4,0.041]]]
["bitfinex","ETHUSD",1756065475762,[[4810.4,3.0],[4810.3,2.07883602],[4810.1,4.995],[4809.7,2.07909417],[4808.7,1.02675367]],[[4812.3,0.4448],[4812.4,0.04],[4813.4,0.04],[4814.3,1.598],[4814.4,0.04]]]
["bitfinex","ETHUSD",1756065517410,[[4802.6,0.004],[4800.7,0.104],[4800.2,6.435],[4799.4,2.54408433],[4798.8,2.08384187]],[[4803.2,0.576],[4804.2,1.6],[4804.5,3.001],[4804.6,0.001],[4805.0,0.001]]]
["bitfinex","ETHUSD",1756065547315,[[4814.0,11.03655816],[4813.8,2.07735121],[4813.7,16.94032152],[4813.3,4.09106588],[4813.2,0.25930468]],[[4814.4,0.04],[4816.4,0.04],[4816.5,0.428],[4817.6,0.001],[4817.7,1.598]]]
["bitfinex","ETHUSD",1756065586312,[[4815.4,2.18066773],[4815.2,5.228],[4814.8,0.6224851],[4814.6,2.07700384],[4813.6,16.95882052]],[[4816.1,0.104],[4816.4,0.041],[4816.9,0.001],[4817.1,0.4424],[4817.3,0.001]]]
["bitfinex","ETHUSD",1756065600617,[[4818.3,11.94042079],[4818.1,2.07549356],[4817.9,0.4667],[4817.8,2.0756254],[4817.5,2.07576543]],[[4818.8,0.104],[4819.4,0.04],[4819.7,0.4424],[4821.0,1.596],[4821.4,0.04]]]
["bitfinex","ETHUSD",1756065626144,[[4813.1,0.044],[4812.1,0.04],[4809.9,2.52032482],[4809.1,1.637],[4808.9,2.23677819]],[[4813.7,3.0],[4813.8,35.091],[4813.9,3.0],[4814.0,2.91748],[4814.5,2.07708109]]]
["bitfinex","ETHUSD",1756065661425,[[4797.1,0.04],[4796.1,0.04],[4795.6,1.602],[4795.4,0.4576],[4794.1,1.642]],[[4798.2,42.11694363],[4798.4,16.21043474]]]
["bitfinex","ETHUSD",1756065700308,[[4793.8,0.004],[4793.1,0.044],[4791.8,2.08689172],[4791.4,1.603],[4791.2,2.08715947]],[[4795.1,4.954],[4795.2,1.603],[4796.4,0.04],[4797.6,16.53674318],[4797.7,0.51895633]]]
["bitfinex","ETHUSD",1756065733120,[[4783.1,0.044],[4781.5,2.0913637],[4781.4,0.4681],[4781.2,2.09150609],[4780.6,2.09176272]],[[4784.2,4.905],[4784.3,0.4297],[4784.5,3.0],[4784.6,1.606],[4785.3,2.0897403]]]
["bitfinex","ETHUSD",1756065758183,[[4775.1,0.04],[4774.4,0.003],[4773.6,0.4681],[4772.1,0.04],[4771.2,2.09586574]],[[4775.7,4.872],[4775.8,6.639],[4776.0,0.4297],[4776.2,0.32768563],[4776.7,0.67094462]]]
["bitfinex","ETHUSD",1756065775040,[[4779.4,3.0],[4779.1,0.04],[4778.8,1.609],[4778.6,2.0926549],[4778.1,0.04]],[[4781.4,1.609],[4782.2,0.459],[4782.7,0.001],[4783.1,0.6889512],[4783.4,1.07342681]]]
["bitfinex","ETHUSD",1756065805594,[[4785.5,3.95746436],[4785.4,2.08968947],[4785.2,2.08974128],[4784.8,2.08994396],[4782.6,2.09088469]],[[4785.6,1e-08],[4786.4,0.04],[4786.6,0.1048],[4787.1,0.4685],[4787.4,0.04]]]
["bitfinex","ETHUSD",1756065830400,[[4787.3,2.0888601],[4787.1,2.08893516],[4786.8,5.08906963],[4786.7,4.783],[4786.4,3.69524271]],[[4787.4,0.041],[4787.7,0.001],[4788.4,0.041],[4789.2,0.4512],[4789.8,1.606]]]
["bitfinex","ETHUSD",1756065880108,[[4789.1,2.088075],[4788.8,3.3766],[4788.2,1.605],[4788.1,0.55285504],[4787.8,6.79862495]],[[4791.2,0.4397],[4791.8,1.605],[4792.4,0.04],[4792.7,4.71],[4793.4,0.04]]]
["bitfinex","ETHUSD",1756065882939,[[4788.9,2.08814963],[4788.5,2.08833663],[4788.1,4.746],[4788.0,2.08853701],[4787.5,1.605]],[[4791.3,0.4397],[4791.6,4.706],[4791.7,1.605],[4792.2,2.08672608],[4792.4,3.04]]]
["bitfinex","ETHUSD",1756065937822,[[4775.4,0.003],[4775.1,0.04],[4773.4,0.004],[4772.3,0.4671],[4771.2,2.09589638]],[[4775.5,2.09402156],[4776.0,3.0],[4776.1,30.0],[4776.2,12.01260533],[4776.6,16.21043474]]]
["bitfinex","ETHUSD",1756065956367,[[4781.1,2.09155379],[4780.7,2.19654307],[4780.5,2.2345],[4780.4,4.609],[4779.7,2.09216221]],[[4781.3,0.1048],[4782.9,1.608],[4783.4,1e-08],[4783.6,0.4362],[4787.1,2.60247753]]]
["bitfinex","ETHUSD",1756065995144,[[4784.3,0.4531],[4784.0,3.0],[4783.9,3.69731188],[4783.4,7.11254392],[4782.5,2.09091786]],[[4787.0,5.0255],[4787.1,0.527775],[4787.8,4.607],[4788.9,2.21],[4789.3,0.5]]]
["bitfinex","ETHUSD",1756066010666,[[4780.1,0.04],[4779.8,0.4701],[4779.2,1.608],[4778.9,2.0925004],[4778.1,2.13287529]],[[4783.2,0.4371],[4783.3,0.66481],[4783.4,0.04],[4783.6,3.0],[4783.7,6.171]]]
["bitfinex","ETHUSD",1756066027428,[[4770.0,3.83293238],[4769.1,0.04],[4768.8,3.52272727],[4764.1,5.072],[4761.6,1.09586633]],[[4770.1,36.163],[4770.5,0.15907322],[4771.6,16.21043474],[4771.8,3.0],[4771.9,5.032]]]
["bitfinex","ETHUSD",1756066064989,[[4752.1,0.04],[4750.1,1.657],[4750.0,2.10522406],[4749.8,0.0399],[4749.7,5.053]],[[4753.5,0.04],[4754.5,0.4473],[4755.3,6.948],[4755.5,1.617],[4755.6,2.10280732]]]
["bitfinex","ETHUSD",1756066094568,[[4735.2,0.4334],[4735.1,0.04],[4734.1,2.1522996],[4733.9,1.62],[4733.4,5.064]],[[4738.2,1.617],[4740.3,0.1983],[4740.5,5.064],[4740.6,0.5],[4742.8,16.02275018]]]
["bitfinex","ETHUSD",1756066108607,[[4745.2,2.1073883],[4743.1,3.0],[4742.2,2.0554],[4742.0,2.1087999],[4741.4,3.0]],[[4746.4,0.04],[4747.2,1.622],[4748.0,0.4674],[4748.6,1.56190234],[4749.7,1.09741217]]]
["bitfinex","ETHUSD",1756066133832,[[4738.4,0.003],[4738.1,0.04],[4737.1,0.04],[4736.1,0.04],[4735.1,2.60166834]],[[4740.4,1.621],[4740.9,30.0],[4741.1,0.79093755]]]
["bitfinex","ETHUSD",1756066161212,[[4734.3,2.11224468],[4734.0,2.11234027],[4733.7,2.11250295],[4733.2,0.42254795],[4732.3,3.0]],[[4735.1,0.0208],[4735.7,0.001],[4735.8,0.33068895],[4735.9,1.627],[4736.2,0.45]]]
["bitfinex","ETHUSD",1756066202540,[[4745.1,0.4407],[4744.6,1.621],[4744.3,3.0],[4744.2,2.10783154],[4743.5,0.42730114]],[[4747.4,0.041],[4748.4,1.62100001],[4749.2,0.4516],[4749.3,0.001],[4750.0,6.966]]]
["bitfinex","ETHUSD",1756066229773,[[4768.2,0.4576],[4767.9,1.614],[4767.1,5.30053232],[4765.7,2.09831568],[4765.3,0.1602867]],[[4771.4,0.04],[4771.9,0.4424],[4772.4,4.654],[4772.6,3.0],[4772.7,1.942]]]
["bitfinex","ETHUSD",1756066260516,[[4760.6,0.004],[4760.3,2.10068443],[4759.7,0.472],[4759.5,2.10102201],[4759.3,3.0]],[[4761.9,1.615],[4762.4,6.955],[4763.3,0.465],[4763.8,5.56164023],[4764.1,0.68466494]]]
["bitfinex","ETHUSD",1756066274166,[[4753.8,2.10354709],[4753.4,2.10371325],[4753.1,0.04],[4752.9,2.10393933],[4752.8,0.4482]],[[4755.5,1.616],[4756.2,0.4407],[4756.6,2.102379],[4756.7,0.15586019],[4756.9,2.61485317]]]
["bitfinex","ETHUSD",1756066301696,[[4759.3,2.10114932],[4759.1,2.10122487],[4758.8,2.10136062],[4758.3,2.1015804],[4757.7,2.10183662]],[[4759.4,39.041],[4760.1,6.298],[4760.4,0.4807],[4760.6,1.616],[4761.4,0.04]]]
["bitfinex","ETHUSD",1756066344515,[[4750.1,0.04],[4749.9,2.10528446],[4749.5,2.55766475],[4749.1,0.04],[4748.1,0.04]],[[4752.1,30.0],[4752.2,3.0],[4752.6,9.64311846],[4752.8,0.143],[4753.1,2.1039107]]]
["bitfinex","ETHUSD",1756066376387,[[4741.1,0.04],[4740.1,0.04],[4739.5,0.4724],[4739.1,0.04],[4738.1,0.04]],[[4741.2,34.621],[4742.0,0.16116928],[4742.2,5.065],[4742.7,0.50779067],[4742.8,2.10847939]]]
["bitfinex","ETHUSD",1756066385914,[[4736.6,0.4724],[4735.1,0.04],[4733.7,2.1124785],[4732.2,5.071],[4731.9,0.60462599]],[[4737.5,9.735],[4738.2,31.94908602],[4738.5,1.02012903],[4738.6,5.071],[4739.1,1.40131141]]]
["bitfinex","ETHUSD",1756066419219,[[4741.5,0.4594],[4740.6,3.0],[4740.2,1.622],[4740.1,0.04]],[[4743.3,1.622],[4743.4,0.04],[4743.5,5.842],[4744.4,0.04],[4745.2,0.001]]]
["bitfinex","ETHUSD",1756066452864,[[4748.1,0.04],[4747.1,0.04],[4746.1,0.04],[4745.5,2.10724618],[4745.1,0.7614955]],[[4749.4,3.0],[4749.5,30.4654],[4749.6,6.09352964],[4750.0,5.063],[4750.2,1.62]]]
["bitfinex","ETHUSD",1756066483550,[[4746.2,0.21470572],[4746.1,0.04],[4745.6,2.10720234],[4745.3,0.004],[4745.2,0.208]],[[4747.8,5.695],[4747.9,1.62],[4748.0,0.4685],[4749.0,3.0],[4749.2,2.10565915]]]
["bitfinex","ETHUSD",1756066493145,[[4749.2,2.1055899],[4748.6,2.10588383],[4748.5,0.1056],[4748.3,3.0],[4748.2,0.52116961]],[[4749.3,0.1056],[4749.4,0.04],[4750.2,1.62],[4750.4,0.5085],[4750.6,5.671]]]
["bitfinex","ETHUSD",1756066528596,[[4755.1,3.0],[4755.0,1.019],[4754.9,5.572],[4754.8,1.618],[4754.7,2.1031669]],[[4757.3,0.4494],[4757.4,0.041],[4757.8,1.618],[4759.6,0.32889436],[4763.0,0.50745372]]]
["bitfinex","ETHUSD",1756066558853,[[4761.5,6.0302574],[4761.4,0.4386],[4761.3,2.10026673],[4761.2,5.481],[4761.1,2.10034363]],[[4761.6,1e-08],[4764.0,2.0639],[4764.7,2.134],[4765.1,0.53139949],[4765.4,0.04]]]
["bitfinex","ETHUSD",1756066597944,[[4759.1,0.04],[4758.7,2.10139501],[4758.1,0.5127],[4757.8,2.10177459],[4756.2,2.10247957]],[[4761.3,0.4312],[4761.4,1.614],[4761.5,3.0],[4761.6,5.373],[4762.4,0.04]]]
["bitfinex","ETHUSD",1756066631360,[[4778.5,2.09268769],[4777.4,2.09318876],[4777.3,8.291],[4777.2,1.61],[4777.1,0.04]],[[4780.4,0.4909],[4781.1,1.61],[4781.7,2.09134708],[4782.2,10.323],[4782.4,2.13103304]]]
["bitfinex","ETHUSD",1756066643185,[[4777.4,2.09318876],[4777.3,2.0764],[4777.1,0.04],[4776.8,5.03],[4776.5,0.15538374]],[[4780.9,1.609],[4781.0,0.4351],[4781.4,3.0],[4781.5,5.27],[4782.1,2.09115193]]]
["bitfinex","ETHUSD",1756066670877,[[4778.9,0.4729],[4778.3,3.0],[4778.2,2.09280336],[4778.1,0.04],[4777.7,2.09304918]],[[4780.4,1.60900001],[4780.6,5.23],[4780.9,0.001],[4781.1,3.4686],[4781.3,0.001]]]
["bitfinex","ETHUSD",1756066714110,[[4778.5,2.09270302],[4778.1,0.044],[4777.4,2.53555475],[4777.1,0.03639633],[4776.7,1.607]],[[4780.2,33.0],[4780.3,5.5994],[4780.6,0.40331296],[4781.0,7.11564448],[4783.4,0.04]]]
["bitfinex","ETHUSD",1756066745118,[[4781.3,2.09148139],[4781.2,3.0],[4781.1,2.09156888],[4781.0,0.4554],[4780.9,0.20916273]],[[4782.7,1.609],[4783.3,5.492],[4783.4,0.04],[4784.0,0.42205197],[4784.2,5.031]]]
["bitfinex","ETHUSD",1756066773025,[[4778.1,0.0152],[4777.7,0.4773],[4777.1,0.04],[4776.7,2.09345688],[4776.3,2.09363707]],[[4778.9,5.304],[4779.1,1.609],[4779.5,0.5271058],[4779.7,3.0],[4779.8,5.71309816]]]
["bitfinex","ETHUSD",1756066794113,[[4779.5,0.4338],[4779.0,3.0],[4778.9,2.09250029],[4778.5,2.09268564],[4778.1,0.0152]],[[4780.9,0.001],[4781.1,5.176],[4781.2,0.001],[4781.8,4.609],[4782.7,5.4117]]]
["bitfinex","ETHUSD",1756066827858,[[4783.4,0.004],[4782.9,0.004],[4782.1,0.04],[4780.7,0.4479],[4780.1,0.04]],[[4783.5,22.37667114],[4783.6,1.43262095],[4783.7,3.34744463],[4783.9,0.57556331],[4784.0,3.697301]]]
["bitfinex","ETHUSD",1756066857656,[[4778.6,2.09263938],[4777.5,3.0],[4777.4,1.609],[4777.2,0.004],[4777.1,2.13731117]],[[4778.8,0.1048],[4780.1,5.126],[4780.4,0.4881],[4780.9,1.609],[4781.1,5.09157917]]]
["bitfinex","ETHUSD",1756066904264,[[4792.1,0.04],[4791.5,2.08700405],[4790.9,5.011],[4790.8,2.08731081],[4790.4,1.603]],[[4795.0,3.0],[4795.1,30.0],[4795.8,3.0],[4795.9,6.654],[4797.4,7.52949143]]]
["bitfinex","ETHUSD",1756066936998,[[4792.1,2.08673449],[4791.8,3.0],[4791.5,10.033],[4791.0,2.08723219],[4790.9,1.37783776]],[[4793.4,0.5067],[4794.1,0.001],[4794.3,1.605],[4794.4,0.04],[4794.9,0.53945545]]]
["bitfinex","ETHUSD",1756066962353,[[4795.5,4.12356695],[4794.7,16.35971636],[4794.2,5.513],[4794.1,0.04],[4793.3,0.004]],[[4798.4,1e-08],[4799.1,0.4667],[4799.2,1.604],[4800.4,0.04],[4800.6,0.55899364]]]
["bitfinex","ETHUSD",1756066985156,[[4804.4,2.08142536],[4804.3,1.0],[4804.2,4.931],[4804.1,1.601],[4804.0,2.1855603]],[[4804.9,0.104],[4805.4,0.041],[4805.8,0.4559],[4806.4,0.04],[4806.9,2.08038317]]]
["bitfinex","ETHUSD",1756067017313,[[4811.7,1.599],[4810.8,0.4747],[4810.0,2.33633252],[4809.6,2.07916054],[4808.2,2.07975406]],[[4812.4,0.04],[4813.2,0.4526],[4813.4,0.04],[4814.0,0.55733762],[4814.2,0.44462821]]]
["bitfinex","ETHUSD",1756067056881,[[4816.1,0.04],[4814.4,2.07707246],[4812.2,0.5],[4811.0,1.06402988],[4810.4,2.0788218]],[[4818.2,1.09695952],[4818.3,0.73348401],[4818.6,1.10022602],[4819.2,1.46696803],[4819.5,1.596]]]
["bitfinex","ETHUSD",1756067073525,[[4817.9,0.4362],[4817.3,3.0],[4816.9,16.14334178],[4816.8,1.597],[4816.2,4.992]],[[4821.4,0.04],[4822.1,0.73125773],[4822.4,0.04],[4822.5,1.0968866],[4823.1,1.46526911]]]
["bitfinex","ETHUSD",1756067099287,[[4811.1,0.04],[4811.0,0.05],[4810.6,2.07873948],[4810.4,1.598],[4810.3,2.07885209]],[[4812.7,2.07783614],[4812.9,30.0],[4813.0,7.33792024],[4813.3,0.4697],[4813.7,2.07742183]]]
["bitfinex","ETHUSD",1756067129741,[[4800.9,0.4655],[4800.3,0.004],[4800.1,0.04],[4800.0,1.0]],[[4802.5,1.601],[4803.8,2.52530904],[4804.3,5.006],[4804.4,18.26480813]]]
["bitfinex","ETHUSD",1756067146603,[[4802.8,2.52821189],[4802.2,2.08233654],[4802.0,0.36834844],[4801.9,3.68348437],[4801.8,4.747]],[[4804.4,0.57654046],[4804.5,0.001],[4804.7,0.71800121],[4804.8,0.44011209],[4804.9,0.001]]]
["bitfinex","ETHUSD",1756067172306,[[4794.8,2.08556429],[4794.2,0.4461],[4794.1,0.044],[4793.2,3.0],[4793.1,3.72930707]],[[4795.4,4.726],[4796.0,1.603],[4796.7,0.43864394],[4797.0,0.55042095],[4797.3,0.73383974]]]
["bitfinex","ETHUSD",1756067205788,[[4801.1,0.04],[4800.8,2.0829756],[4800.4,4.687],[4800.2,2.52553128],[4799.8,4.601]],[[4801.5,0.19085853],[4802.1,0.4292],[4802.3,0.43858493],[4802.4,3.55042095],[4802.5,1.601]]]
["bitfinex","ETHUSD",1756067256831,[[4800.1,0.044],[4799.1,0.04],[4798.5,0.4382],[4798.2,2.08411482],[4798.1,0.04]],[[4800.2,12.09591755],[4800.4,30.0],[4800.5,2.08313203],[4801.1,2.08286702],[4801.6,0.73472927]]]
["bitfinex","ETHUSD",1756067284403,[[4787.2,0.4618],[4787.1,0.4155917],[4786.9,1.605],[4786.4,3.0],[4786.0,4.58]],[[4788.4,0.04],[4789.4,0.04],[4791.0,0.70335231],[4791.4,0.76671076],[4791.7,1.09006614]]]
["bitfinex","ETHUSD",1756067318974,[[4796.9,2.08467871],[4796.5,2.08485353],[4796.4,0.977507],[4796.3,3.0],[4796.2,4.546]],[[4797.3,0.104],[4797.8,0.4325],[4798.0,1.603],[4798.6,0.32622687],[4798.9,2.08481957]]]
["bitfinex","ETHUSD",1756067331819,[[4797.5,0.004],[4797.2,2.08452809],[4796.9,2.08466612],[4796.4,0.004],[4796.2,2.08498156]],[[4797.6,0.4529],[4798.1,0.44167296],[4798.3,0.73506096],[4798.4,1.603],[4798.7,5.61153984]]]
["bitfinex","ETHUSD",1756067378898,[[4798.0,9.75408035],[4797.8,2.08426863],[4797.6,0.0603],[4797.5,2.08441896],[4797.3,2.08448631]],[[4798.1,1e-08],[4798.6,0.001],[4798.8,0.001],[4798.9,0.001],[4800.5,0.4461]]]
["bitfinex","ETHUSD",1756067409592,[[4802.8,2.08211876],[4802.7,3.0],[4802.6,2.08218995],[4802.4,4.421],[4802.3,2.08231957]],[[4803.4,0.04],[4804.0,0.104],[4804.4,0.4733],[4804.6,0.001],[4805.1,0.001]]]
["bitfinex","ETHUSD",1756067454069,[[4802.7,2.08215299],[4802.1,0.04],[4801.9,3.0],[4801.8,2.08254392],[4798.9,0.5]],[[4803.8,0.4333],[4803.9,0.20333],[4804.3,1.6],[4804.7,4.357],[4804.9,2.40698854]]]
["bitfinex","ETHUSD",1756067461014,[[4802.1,0.04],[4801.1,0.044],[4800.7,0.004],[4800.5,3.0],[4800.4,3.68411699]],[[4802.2,0.104],[4802.5,0.32589855],[4802.6,0.15902618],[4802.9,1.601],[4803.0,4.7813]]]
["bitfinex","ETHUSD",1756067499265,[[4803.9,3.4313],[4803.8,4.3],[4803.6,1.6],[4801.8,2.37818949],[4801.1,17.42132981]],[[4806.0,1e-08],[4806.3,0.4509],[4806.5,0.001],[4806.6,1.6],[4807.0,0.001]]]
["bitfinex","ETHUSD",1756067533421,[[4799.4,2.08359378],[4799.3,0.004],[4799.2,0.004],[4799.1,3.04],[4799.0,2.25086451]],[[4799.8,0.104],[4800.5,4.256],[4800.8,0.15462255],[4801.2,2.15614636],[4801.4,2.08276847]]]
["bitfinex","ETHUSD",1756067567907,[[4793.2,2.08625304],[4793.0,3.0],[4792.9,2.08640005],[4792.4,3.0],[4792.3,2.08666142]],[[4793.9,4.216],[4794.2,1.75653227],[4794.3,0.4334],[4795.0,0.32643549],[4795.3,11.95850731]]]
["bitfinex","ETHUSD",1756067605165,[[4792.1,2.08673862],[4791.3,0.004],[4791.2,2.08715967],[4791.1,0.04],[4791.0,4.188]],[[4793.0,1.16469725],[4793.2,8.23424692],[4793.3,4.183],[4793.7,1.604],[4793.8,0.32646498]]]
["bitfinex","ETHUSD",1756067607962,[[4793.1,2.08633243],[4792.9,2.08641949],[4792.8,0.71729939],[4792.7,3.104],[4792.6,2.0865309]],[[4793.2,7.13],[4793.6,0.55285612],[4793.7,5.782],[4793.8,0.104],[4793.9,0.73714149]]]
["bitfinex","ETHUSD",1756067648065,[[4796.6,2.08479118],[4796.5,4.138],[4796.2,2.18896956],[4795.9,1.604],[4795.5,2.08525161]],[[4796.9,0.104],[4797.3,0.44],[4798.0,0.108],[4798.3,0.6],[4798.4,1.644]]]
["bitfinex","ETHUSD",1756067693011,[[4801.3,6.16976924],[4801.1,2.18684146],[4800.9,1.602],[4800.8,2.08297246],[4800.7,3.0]],[[4801.4,0.7676],[4801.8,0.104],[4802.0,0.001],[4802.4,0.4827145],[4802.5,0.001]]]
["bitfinex","ETHUSD",1756067729817,[[4799.1,0.044],[4797.3,0.004],[4797.1,1.642],[4796.7,2.08475043],[4796.6,0.4512]],[[4799.2,11.26034473],[4799.4,2.08361027],[4799.5,3.0],[4799.6,40.62791829],[4799.7,2.08348176]]]
["bitfinex","ETHUSD",1756067742741,[[4797.6,0.004],[4797.3,0.004],[4797.2,0.004],[4797.1,0.04],[4796.8,2.08472052]],[[4798.2,0.79629026],[4798.3,0.91190259],[4798.4,3.0],[4798.5,4.051],[4798.6,0.55071765]]]
["bitfinex","ETHUSD",1756067807785,[[4805.2,4.007],[4804.7,2.08128379],[4804.5,1.601],[4803.1,0.04],[4801.3,1.844036]],[[4806.4,0.04],[4806.7,0.4581],[4807.4,0.04],[4807.5,5.606],[4807.9,3.0]]]
["bitfinex","ETHUSD",1756067817286,[[4806.3,2.89653073],[4806.2,3.998],[4806.1,2.08067938],[4805.7,3.68085753],[4805.5,2.08094141]],[[4806.4,0.04],[4806.9,0.001],[4807.4,0.04],[4807.9,0.4581],[4808.2,1.6]]]
["bitfinex","ETHUSD",1756067863603,[[4803.7,0.0836],[4803.2,2.08192745],[4803.1,0.104],[4802.8,0.0523],[4802.7,2.08216211]],[[4803.8,0.104],[4804.9,0.4489],[4805.0,0.3257409],[4805.1,7.13],[4805.3,1.602]]]
["bitfinex","ETHUSD",1756067893557,[[4802.8,2.08211876],[4802.6,2.08220547],[4802.5,3.944],[4802.1,0.044],[4802.0,2.18645256]],[[4802.9,0.104],[4803.4,0.4489],[4803.7,0.32578821],[4804.0,1.601]]]
["bitfinex","ETHUSD",1756067940589,[[4801.7,0.2997],[4801.6,0.004],[4801.2,0.4709],[4801.1,2.12684667],[4800.7,2.08299256]],[[4801.8,4.017],[4802.2,8.731],[4802.8,0.4454],[4802.9,0.5577964],[4803.0,3.0]]]
["bitfinex","ETHUSD",1756067953022,[[4797.2,0.002],[4797.1,0.044],[4796.6,0.004],[4796.1,0.04],[4795.8,0.4669]],[[4797.3,9.27134743],[4797.4,0.104],[4797.5,15.0937663],[4797.6,1.46648148],[4797.7,0.32622054]]]
["bitfinex","ETHUSD",1756067980143,[[4794.7,0.004],[4793.6,2.08610351],[4793.4,0.4612],[4793.3,2.1902372],[4790.2,2.54878595]],[[4794.8,1.31304027],[4795.1,4.73778253],[4795.3,15.0937663],[4795.4,3.08287639],[4796.0,4.84969111]]]
["bitfinex","ETHUSD",1756068025896,[[4794.1,2.08585567],[4793.8,5.08602778],[4793.7,3.973],[4793.6,1.605],[4792.4,1.70587532]],[[4794.3,0.001],[4795.3,0.4375],[4795.8,1.605],[4796.0,0.4365],[4796.3,2.08596]]]
["bitfinex","ETHUSD",1756068062695,[[4794.3,5.08581023],[4794.2,10.16243261],[4793.8,0.10499915],[4793.7,2.08605573],[4793.2,2.08625573]],[[4794.4,1e-08],[4794.7,0.001],[4795.3,0.001],[4795.4,0.04],[4796.3,0.084586]]]
["bitfinex","ETHUSD",1756068102354,[[4802.8,3.829],[4802.5,0.104],[4802.1,1.602],[4801.6,2.08262899]],[[4803.1,0.001],[4803.3,0.66],[4803.4,0.04],[4803.6,0.001],[4803.7,0.66]]]
["bitfinex","ETHUSD",1756068128685,[[4804.9,3.816],[4804.8,1.6],[4804.1,0.04],[4803.9,5.15916984],[4803.7,2.08169793]],[[4805.7,0.66],[4805.8,1.15499605],[4805.9,0.3043]]]
["bitfinex","ETHUSD",1756068149555,[[4809.4,1.599],[4808.9,2.07946593],[4808.3,0.004],[4808.2,2.07974106],[4808.0,0.61932559]],[[4810.4,1.1148],[4810.5,0.11148],[4810.8,1e-08],[4811.4,0.04],[4811.6,0.44491488]]]
["bitfinex","ETHUSD",1756068193262,[[4810.7,3.831],[4810.6,0.001],[4810.5,2.07874279],[4810.4,1.599],[4810.2,2.07890964]],[[4811.9,0.4022],[4812.1,0.38310435],[4812.3,1.598],[4812.8,2.07779471],[4813.1,2.56437724]]]
["bitfinex","ETHUSD",1756068208786,[[4811.3,0.001],[4811.2,0.001],[4811.1,0.041],[4809.6,2.07916682],[4808.9,0.004]],[[4812.3,0.66],[4812.4,1.065335],[4812.6,1.366307],[4812.8,0.32516574],[4813.0,11.90257]]]
["bitfinex","ETHUSD",1756068228646,[[4815.1,1.597],[4813.8,2.07733917],[4813.2,3.0],[4812.7,2.73782525],[4811.8,11.90257]],[[4815.4,0.042],[4815.9,0.002],[4816.0,0.002],[4816.3,0.4565],[4816.9,1.597]]]
["bitfinex","ETHUSD",1756068280442,[[4817.3,3.797],[4816.8,0.104],[4816.6,3.67214763],[4816.3,2.07626357],[4815.9,9.30284826]],[[4817.4,0.7886],[4817.5,0.104],[4818.4,0.04],[4818.6,0.66],[4819.0,0.55773945]]]
["bitfinex","ETHUSD",1756068328933,[[4808.1,0.04],[4807.5,0.4482],[4807.4,1.598],[4807.1,3.04],[4807.0,2.08027006]],[[4809.7,1.20798975],[4809.9,0.86625779],[4810.0,5.452],[4810.1,1.05724457],[4810.2,2.07892172]]]
["bitfinex","ETHUSD",1756068349866,[[4805.3,0.004],[4804.1,0.4897],[4804.0,0.004],[4803.7,1.6]],[[4805.4,6.99433213],[4805.6,1.6],[4806.0,2.58866907],[4806.2,0.9851025],[4806.3,11.9190737]]]
["bitfinex","ETHUSD",1756068362001,[[4802.1,0.8046],[4802.0,0.09],[4801.9,0.104],[4801.6,1.601],[4801.1,3.04]],[[4802.2,0.63854419],[4802.4,0.55611525],[4802.6,0.104],[4802.7,0.74153473],[4803.0,1.11237896]]]
["bitfinex","ETHUSD",1756068406047,[[4803.4,0.7271],[4803.0,0.104],[4802.5,2.08222294],[4802.0,1.602],[4801.8,2.08251919]],[[4803.6,3.816],[4803.7,1.603],[4804.1,0.32579623],[4804.2,0.55552993],[4804.5,0.74072836]]]
["bitfinex","ETHUSD",1756068443001,[[4804.2,7.53333122],[4804.1,1.6],[4804.0,2.08158009],[4803.6,2.085772],[4803.5,3.0]],[[4804.3,5.0],[4805.2,0.5584214],[4805.5,0.74172836],[4805.7,0.4742],[4805.8,1.11237896]]]
["bitfinex","ETHUSD",1756068482341,[[4803.6,0.004],[4803.3,0.004],[4803.2,0.004],[4803.1,0.004],[4802.8,0.004]],[[4803.8,4.28951],[4804.2,0.4461],[4804.3,5.001],[4804.7,0.55893462]]]
["bitfinex","ETHUSD",1756068518132,[[4796.1,0.04],[4795.1,0.5059],[4794.1,0.04],[4793.1,2.12632519],[4792.3,0.15975966]],[[4796.2,9.50497775],[4796.4,1.11447971],[4796.7,3.0],[4796.8,1.68592316],[4797.0,2.08467475]]]
["bitfinex","ETHUSD",1756068534366,[[4797.3,0.827],[4796.9,2.08467099]],[[4797.4,1.0011838],[4797.7,0.74057525],[4798.1,1.11086288],[4798.2,3.792],[4798.7,1.48597295]]]
["bitfinex","ETHUSD",1756068564499,[[4794.1,0.04],[4792.1,0.04],[4792.0,0.4685],[4791.5,2.08698864],[4791.4,1.603]],[[4794.2,9.3398],[4794.4,11.97832352],[4794.5,0.55755426],[4794.8,0.74340569],[4795.0,0.44674587]]]
["bitfinex","ETHUSD",1756068597528,[[4793.6,0.104],[4793.2,2.08628523],[4793.1,1.604],[4792.9,2.08640579],[4792.1,3.044]],[[4793.9,0.75015685],[4794.1,3.778],[4794.2,1.12523528],[4794.5,0.5634],[4794.6,0.66]]]
["bitfinex","ETHUSD",1756068645362,[[4793.3,0.004],[4793.2,0.004],[4793.1,0.004],[4792.7,2.08649305],[4792.4,2.08663047]],[[4793.4,0.7544],[4793.7,7.086],[4794.0,0.66],[4794.1,3.763],[4794.4,1.604]]]
["bitfinex","ETHUSD",1756068680640,[[4792.3,8.90948071],[4792.1,2.08675072],[4791.8,2.08688938],[4791.5,1.605],[4791.3,0.0443]],[[4792.4,0.04],[4792.5,0.001],[4793.3,0.4664],[4793.4,0.041],[4793.8,1.605]]]
["bitfinex","ETHUSD",1756068698965,[[4796.6,11.34061007],[4796.4,2.0848791],[4796.2,15.14593582],[4796.1,2.12931972],[4795.5,2.74528082]],[[4796.7,0.001],[4797.3,0.001],[4797.4,0.04],[4799.5,0.3261214],[4799.6,0.56206169]]]
["bitfinex","ETHUSD",1756068737011,[[4800.1,9.29018993],[4799.9,3.84514935],[4799.7,2.08344667],[4799.4,3.20282821],[4794.4,4.84010684]],[[4800.2,1e-08],[4802.0,0.4592],[4802.1,0.001],[4802.4,0.04],[4803.1,0.44676534]]]
["bitfinex","ETHUSD",1756068775192,[[4802.1,0.04],[4801.4,0.104],[4801.3,3.0],[4801.2,3.723],[4801.1,2.12685296]],[[4802.2,1.84454344],[4802.3,0.104],[4802.8,0.5559817],[4802.9,1.601],[4803.1,0.74136382]]]
["bitfinex","ETHUSD",1756068821755,[[4801.7,2.08259574],[4801.6,0.3154],[4801.5,1.601],[4801.4,2.0827065],[4801.3,3.0]],[[4802.2,0.001],[4804.2,0.4467],[4804.4,0.04],[4804.7,11.18],[4805.2,7.086]]]
["bitfinex","ETHUSD",1756068826196,[[4802.8,2.0820989],[4802.3,4.28233554],[4802.2,3.0],[4802.1,5.78786086],[4801.8,23.81628655]],[[4804.4,0.04],[4805.4,0.00100001],[4805.5,0.4707],[4805.6,0.001],[4805.9,0.001]]]
["bitfinex","ETHUSD",1756068871205,[[4806.4,1.599],[4806.3,2.080565],[4805.9,3.4399]],[[4807.7,0.661],[4807.9,0.001],[4808.4,0.5736]]]
["bitfinex","ETHUSD",1756068917037,[[4804.8,0.004],[4804.3,0.004],[4803.4,0.4636],[4802.8,0.004],[4802.6,2.08218853]],[[4804.9,5.47196128],[4805.1,3.0],[4805.2,0.32572614],[4805.4,2.20534514],[5049.6,0.012]]]
["bitfinex","ETHUSD",1756068949692,[[4797.1,0.04],[4796.7,0.4407],[4796.5,0.108],[4795.9,2.08509567],[4795.8,0.004]],[[4797.2,5.57385365],[4797.8,1.48474472],[4797.9,3.0],[4798.1,0.32618606],[4798.5,3.76026145]]]
["bitfinex","ETHUSD",1756068984647,[[4799.8,3.796],[4799.2,1.603],[4798.5,2.08397179],[4793.8,3.74173755],[4791.9,5.95705457]],[[4799.9,1.4176],[4800.0,0.802637],[4801.4,1.643],[4801.7,0.32597221],[4802.3,1.253]]]
["bitfinex","ETHUSD",1756068996781,[[4797.7,5.7733157],[4797.4,3.68645436],[4797.1,0.04],[4796.8,2.08471683],[4796.7,0.0649]],[[4798.0,0.66],[4798.1,7.042],[4798.7,3.0],[4798.8,0.4533],[4799.1,1.602]]]
["bitfinex","ETHUSD",1756069032340,[[4799.5,0.104],[4799.3,3.683],[4799.2,1.602],[4798.8,2.08384198],[4798.6,3.0]],[[4799.6,0.3094],[4799.7,0.66],[4799.8,0.4426],[4799.9,0.2329637],[4800.0,0.802637]]]
["bitfinex","ETHUSD",1756069078066,[[4797.5,3.6873788],[4797.2,2.08453717],[4797.1,3.673],[4797.0,3.2189],[4796.6,2.08478914]],[[4798.4,0.9874],[4799.4,0.041],[4800.0,19.60828261],[4800.5,0.71739838]]]
["bitfinex","ETHUSD",1756069126234,[[4793.1,0.35],[4792.4,0.2229],[4792.2,0.104],[4792.1,0.04],[4791.6,3.0]],[[4793.2,0.764],[4793.3,0.44859346],[4793.4,3.67],[4793.9,0.88714291],[4794.0,1.604]]]
["bitfinex","ETHUSD",1756069140677,[[4795.2,2.08540055],[4795.0,5.08550573],[4794.9,24.21920053],[4794.7,2.08561888],[4794.5,0.2229]],[[4795.5,1e-08],[4796.4,0.04],[4797.4,0.04],[4798.5,0.4479],[4798.8,0.08456]]]
["bitfinex","ETHUSD",1756069206499,[[4796.9,0.4409],[4796.8,2.40058684],[4796.5,3.104],[4796.4,1.604],[4796.2,3.734]],[[4797.9,0.44932562],[4798.0,0.32623442],[4798.3,0.001],[4798.4,0.60284884],[4798.7,0.15660506]]]
["bitfinex","ETHUSD",1756069220916,[[4795.1,0.04],[4794.5,0.004],[4794.1,0.144],[4794.0,0.4532],[4793.5,2.09011679]],[[4795.2,3.85],[4795.4,1.603],[4795.8,3.0],[4795.9,0.4545],[4796.1,0.28215]]]
["bitfinex","ETHUSD",1756069265593,[[4785.4,0.1048],[4785.1,0.75603993],[4785.0,0.075],[4784.9,3.0],[4782.2,0.6282]],[[4785.5,1.40478873],[4785.8,1.1171831],[4786.0,0.63941906],[4786.2,3.8628],[4786.5,1.49181953]]]
["bitfinex","ETHUSD",1756069298097,[[4784.1,0.04],[4783.2,2.09064167],[4783.1,0.04],[4783.0,3.0],[4782.3,2.09103025]],[[4784.8,0.66],[4784.9,2.0461],[4785.6,0.4256831],[4785.7,4.163],[4785.9,3.32704971]]]
["bitfinex","ETHUSD",1756069319685,[[4771.3,0.1048],[4770.0,0.83214626],[4769.9,1.61],[4769.3,2.09672717],[4769.1,0.004]],[[4771.4,0.04],[4772.1,0.1048],[4772.4,0.04],[4772.5,0.66],[4772.7,0.4403]]]
["bitfinex","ETHUSD",1756069339681,[[4775.9,4.65],[4775.7,2.09390479],[4775.6,1.611],[4775.4,2.0940271],[4774.6,2.09439394]],[[4777.1,0.66],[4777.2,0.4539],[4777.4,0.03],[4778.1,0.001],[4778.4,0.04]]]
["bitfinex","ETHUSD",1756069370775,[[4776.2,0.1088],[4775.8,1.609],[4775.6,4.509],[4775.2,2.09415162],[4774.9,2.09427423]],[[4776.3,0.64239285],[4776.8,0.66],[4776.9,0.1048],[4778.0,3.44762624],[4778.3,0.5598226]]]
["bitfinex","ETHUSD",1756069393371,[[4773.1,0.047],[4772.1,0.04],[4771.3,0.4063],[4771.1,0.04],[4771.0,1.61]],[[4773.2,9.669],[4773.4,0.4482],[4773.5,0.15966532],[4774.2,0.1053674],[4774.7,13.46608179]]]
["bitfinex","ETHUSD",1756069455258,[[4774.6,2.09841628],[4774.4,2.09449827],[4774.2,4.122],[4773.8,1.61],[4773.7,2.09877001]],[[4774.7,0.12],[4775.2,0.001],[4775.4,0.4689],[4776.1,0.001],[4776.3,1.611]]]
["bitfinex","ETHUSD",1756069458745,[[4774.5,0.018474],[4774.2,1.61],[4774.0,2.09465199],[4773.8,0.15339553],[4773.4,0.4355]],[[4775.1,0.4289],[4775.2,0.121],[4775.4,0.04],[4776.1,0.001],[4777.6,0.56368175]]]
["bitfinex","ETHUSD",1756069514476,[[4762.1,0.65803239],[4762.0,2.09994373],[4761.8,3.52272727],[4761.4,2.10019229],[4761.1,0.04]],[[4763.0,1.614],[4763.3,4.146],[4763.4,0.55676884],[4763.8,0.74227081],[4764.1,1.11055017]]]
["bitfinex","ETHUSD",1756069537200,[[4765.3,2.87310376],[4765.1,2.09857597],[4764.7,2.0987651],[4764.6,1.614],[4764.4,2.09889387]],[[4766.4,0.04],[4766.8,0.001],[4766.9,4.091],[4767.0,1.614],[4767.2,0.44908762]]]
["bitfinex","ETHUSD",1756069580459,[[4767.6,2.0974914],[4767.4,2.09756357],[4767.1,5.7225614],[4766.9,7.13978871],[4766.8,1.613]],[[4767.7,0.001],[4768.2,0.001],[4769.7,0.5486],[4770.0,1.613],[4771.3,0.74227081]]]
["bitfinex","ETHUSD",1756069584087,[[4767.6,0.1048],[4767.2,2.09766483],[4767.1,0.04],[4766.9,2.09779031],[4766.8,1.613]],[[4767.7,1e-08],[4768.2,0.001],[4768.3,0.5334],[4768.7,0.66],[4768.8,1.613]]]
["bitfinex","ETHUSD",1756069634547,[[4764.1,0.004],[4763.6,0.004],[4763.1,2.13946955],[4762.8,2.54758562],[4762.2,2.09983969]],[[4764.2,2.3372],[4764.6,0.63902587],[4764.7,0.32844801],[4764.9,0.4615],[4765.2,3.0]]]
["bitfinex","ETHUSD",1756069662542,[[4772.1,0.04],[4771.1,0.04],[4770.4,0.1048],[4770.1,0.04],[4770.0,3.70739404]],[[4772.2,7.0073],[4773.4,0.1577025],[4774.0,5.035],[4774.2,0.10662675]]]
["bitfinex","ETHUSD",1756069700770,[[4777.1,0.04],[4776.3,0.1048],[4776.2,4.13],[4775.8,1.609],[4775.2,12.06141368]],[[4777.2,0.1048],[4777.5,0.001],[4777.9,1.609],[4778.0,0.001],[4780.1,11.18]]]
["bitfinex","ETHUSD",1756069717035,[[4779.3,2.09235662],[4779.1,3.0],[4779.0,2.09247198],[4778.6,2.09266239],[4778.3,7.61162844]],[[4779.4,0.04],[4780.0,49.26954151],[4780.4,0.04],[4780.8,0.4722],[4782.4,0.19460839]]]
["bitfinex","ETHUSD",1756069751345,[[4778.6,4.054],[4778.3,2.09279388],[4778.2,1.609],[4778.1,3.0],[4778.0,2.70770353]],[[4779.8,0.66],[4779.9,0.7419],[4780.0,1e-08],[4780.4,0.04],[4781.8,12.04449697]]]
["bitfinex","ETHUSD",1756069792149,[[4781.3,12.46404722],[4781.1,2.09155728],[4780.9,0.1597951],[4780.8,12.2731208],[4780.7,2.09170183]],[[4781.4,0.04],[4782.4,0.04],[4782.9,0.4432],[4783.4,0.04],[4784.8,0.4454741]]]
["bitfinex","ETHUSD",1756069847809,[[4793.3,0.104],[4792.4,1.605],[4792.0,2.08677249],[4791.7,2.08693529],[4791.2,2.08715053]],[[4793.4,0.7915],[4793.9,0.001],[4794.3,0.66],[4794.4,0.041],[4794.8,0.104]]]
["bitfinex","ETHUSD",1756069884404,[[4788.1,0.044],[4785.8,0.4705],[4785.1,0.04],[4784.5,0.15991026],[4784.4,1.606]],[[4788.2,41.32350759],[4788.4,13.14700292],[4788.8,2.08823013],[4789.1,4.61720658],[4789.2,6.27733181]]]
["bitfinex","ETHUSD",1756069920497,[[4786.3,0.1048],[4785.4,0.4584],[4785.1,0.044],[4784.9,0.004],[4783.1,0.04]],[[4786.9,4.678],[4787.0,1.7108],[4787.3,0.55196],[4787.5,0.001],[4787.8,3.0]]]
["bitfinex","ETHUSD",1756069938578,[[4789.1,10.802875],[4788.5,0.4345],[4788.3,19.07931079],[4788.2,2.08845931]],[[4789.2,0.001],[4789.4,0.04],[4790.2,0.4618],[4790.8,0.104],[4790.9,1.606]]]
["bitfinex","ETHUSD",1756069984793,[[4791.3,0.0744],[4791.0,3.968],[4790.7,2.08737405],[4790.4,3.69148456],[4786.7,3.74173755]],[[4791.4,0.7723],[4791.9,0.001],[4792.4,1.645],[4792.9,0.627426],[4793.2,0.32655468]]]
["bitfinex","ETHUSD",1756070032793,[[4798.8,3.926],[4798.7,1.602],[4798.2,3.0],[4797.3,5.722908],[4797.2,2.08453547]],[[4798.9,0.3068],[4799.4,0.66],[4799.5,0.4507],[4799.6,2.03134363],[4799.9,3.926]]]
["bitfinex","ETHUSD",1756070067905,[[4792.1,0.044],[4791.9,0.004],[4791.4,0.004],[4788.6,5.09782082],[4787.9,2.08856485]],[[4792.4,1.10900283],[4792.5,0.3732],[4792.7,1.41228963],[4792.8,3.0],[4793.1,7.082]]]
["bitfinex","ETHUSD",1756070073711,[[4794.2,0.4398],[4794.1,0.2911],[4793.2,3.0],[4793.1,2.08630164],[4792.9,1.605]],[[4794.4,1.11533601],[4794.7,3.908],[4795.1,1.48775068],[4796.0,3.0],[4796.1,0.32636424]]]
["bitfinex","ETHUSD",1756070120540,[[4793.0,2.08637596],[4792.8,2.0864466],[4792.5,2.08657556],[4792.4,3.0],[4792.3,10.83939552]],[[4793.1,0.001],[4794.2,0.001],[4794.8,0.001],[4795.0,1.605],[4797.0,2.08463947]]]
["bitfinex","ETHUSD",1756070160747,[[4794.1,8.16385724],[4793.9,2.0859784],[4793.8,3.859],[4793.1,0.004],[4792.5,0.66]],[[4794.7,0.001],[4795.1,0.001],[4795.2,0.001],[4796.0,0.44671386],[4796.7,0.74246213]]]
["bitfinex","ETHUSD",1756070211074,[[4797.8,0.108],[4797.7,1.602],[4797.3,0.004],[4795.9,3.0],[4795.8,5.007]],[[4797.9,0.7562],[4798.4,0.00100001],[4798.8,1.21041523],[4798.9,0.001],[4799.2,0.55776711]]]
["bitfinex","ETHUSD",1756070221466,[[4795.1,0.04],[4794.2,0.104],[4794.1,0.1152],[4793.5,3.0],[4793.4,5.90819926]],[[4795.2,1.0528],[4795.3,2.0554],[4795.4,7.082],[4795.7,3.822],[4796.2,3.0]]]
["bitfinex","ETHUSD",1756070267437,[[4797.3,7.4574232],[4796.8,0.004],[4796.2,15.11582328],[4796.1,2.199],[4795.7,7.09618676]],[[4797.4,0.3461],[4797.9,0.001],[4798.1,0.4299],[4798.4,1e-08],[4799.4,0.04]]]
["bitfinex","ETHUSD",1756070304723,[[4795.8,0.004],[4795.3,0.004],[4795.2,0.4596],[4795.1,0.004],[4794.7,1.603]],[[4796.4,15.04937271],[4797.0,1.18932588],[4797.1,1.603],[4797.2,0.1534679],[4797.4,3.24221474]]]
["bitfinex","ETHUSD",1756070354455,[[4791.1,0.044],[4791.0,2.08724618],[4790.9,3.0],[4790.8,1.605],[4790.6,3.759]],[[4791.9,0.001],[4792.4,0.44701909],[4792.9,0.001],[4793.0,0.55485334],[4793.3,4.49499833]]]
["bitfinex","ETHUSD",1756070390321,[[4790.4,6.00340678],[4790.3,1.606],[4790.2,5.83458965],[4789.8,2.08775756],[4789.3,2.08795228]],[[4790.5,0.001],[4791.4,0.04],[4791.5,0.001],[4791.9,0.001],[4792.0,0.104]]]
["bitfinex","ETHUSD",1756070409145,[[4795.3,0.104],[4794.2,1.604],[4793.7,5.015],[4793.1,0.626795],[4792.4,0.1563]],[[4795.4,0.7876],[4796.5,0.66],[4796.6,1.604],[4796.8,0.001],[4797.0,0.44546559]]]
["bitfinex","ETHUSD",1756070478501,[[4796.6,3.818],[4796.3,2.08489991],[4796.0,1.603],[4795.9,2.08510599],[4795.6,0.3715]],[[4796.8,0.001],[4796.9,0.001],[4797.2,0.4408],[4797.4,0.041],[4797.8,0.105]]]
["bitfinex","ETHUSD",1756070507489,[[4797.3,10.40288595],[4797.2,3.17226705],[4797.0,2.08462802],[4796.8,15.12767596],[4796.6,6.09480873]],[[4797.4,1e-08],[4797.8,0.001],[4798.3,0.4475],[4798.4,1e-08],[4801.3,15.22378429]]]
["bitfinex","ETHUSD",1756070546623,[[4803.1,2.0819715],[4802.9,0.66],[4802.8,17.20977244],[4802.4,3.0],[4802.3,10.00642316]],[[4803.4,0.04],[4804.4,0.4815],[4805.2,0.44678902],[4805.8,0.5592864],[4806.1,0.7430631]]]
["bitfinex","ETHUSD",1756070575657,[[4803.3,3.688],[4803.2,2.08193956],[4802.9,0.5289],[4802.8,1.601],[4802.4,0.4686]],[[4803.4,0.04],[4804.2,0.4298],[4804.4,0.041],[4804.9,0.001],[4805.3,0.81326497]]]
["bitfinex","ETHUSD",1756070598779,[[4802.3,3.11936129],[4802.2,3.0],[4802.1,5.288],[4802.0,2.08244313],[4801.5,0.4415]],[[4803.3,0.4702],[4803.4,0.04],[4804.4,0.041],[4804.5,0.44767379],[4804.7,1.601]]]
["bitfinex","ETHUSD",1756070641462,[[4803.7,6.683],[4803.3,1.601],[4802.8,2.08211781],[4802.7,5.003],[4802.2,0.82641144]],[[4803.8,0.7677],[4803.9,0.001],[4804.4,0.04],[4804.8,0.001],[4806.0,0.44585148]]]
["bitfinex","ETHUSD",1756070668389,[[4803.7,3.785],[4803.5,1.601],[4803.3,3.004],[4801.8,15.12767596],[4801.4,2.74268464]],[[4803.8,0.001],[4803.9,0.001],[4804.4,0.04],[4804.7,0.104],[4804.8,0.083428]]]
["bitfinex","ETHUSD",1756070747153,[[4803.2,0.104],[4802.8,1.605],[4802.7,0.4505],[4802.6,0.004],[4802.5,2.08224546]],[[4803.7,0.44761767],[4803.8,0.5358],[4803.9,0.105],[4804.2,8.10993041],[4804.8,3.0]]]
["bitfinex","ETHUSD",1756070785535,[[4803.1,0.104],[4803.0,3.656],[4802.8,0.004],[4802.7,1.604],[4802.4,0.004]],[[4803.4,0.4737],[4803.5,0.3143],[4803.7,0.44833423],[4803.8,0.105],[4804.1,0.55963041]]]
["bitfinex","ETHUSD",1756070799927,[[4804.1,4.0532],[4803.7,1.601],[4803.5,0.4667],[4803.3,2.081893],[4803.0,5.08202361]],[[4804.2,0.001],[4804.4,0.04],[4804.7,0.001],[4804.8,0.001],[4805.0,1.03333041]]]
["bitfinex","ETHUSD",1756070855699,[[4805.1,3.738],[4804.3,0.004],[4804.2,2.08150638],[4804.1,6.95810319],[4804.0,2.08159471]],[[4805.2,0.7223],[4805.4,0.04],[4806.3,0.55963041],[4806.4,0.04],[4806.6,0.85023012]]]
["bitfinex","ETHUSD",1756070879043,[[4804.8,3.635],[4804.2,1.6],[4804.1,0.004],[4804.0,3.0],[4803.8,0.004]],[[4804.9,0.2991],[4805.2,0.001],[4805.4,0.5104],[4806.2,7.82823012],[4806.4,1.64]]]
["bitfinex","ETHUSD",1756070955117,[[4804.0,0.104],[4803.2,0.4338],[4802.9,1.601],[4802.7,3.0],[4802.6,3.615]],[[4804.1,0.3097],[4804.6,0.4378],[4804.7,0.104],[4804.9,3.721],[4805.2,0.44438332]]]
["bitfinex","ETHUSD",1756070975974,[[4802.2,0.004],[4802.1,0.044],[4801.6,0.004],[4801.1,0.044],[4800.8,0.4338]],[[4802.5,48.14251572],[4802.6,1.64355855],[4802.9,16.80728426],[4803.3,1.85681844],[4803.5,7.69224306]]]
["bitfinex","ETHUSD",1756071005991,[[4800.3,0.004],[4798.1,0.04],[4797.9,1.602],[4797.4,6.97056889],[4797.0,3.71157356]],[[4800.9,10.29259146],[4801.1,1.602],[4801.5,7.082]]]
["bitfinex","ETHUSD",1756071062120,[[4800.3,0.004],[4800.1,0.044],[4799.8,3.004],[4799.7,6.97056889],[4799.6,1.602]],[[4800.6,0.001],[4801.2,0.56109322],[4801.5,0.7480661],[4801.8,5.16864297],[4802.1,1.685491]]]
["bitfinex","ETHUSD",1756071081459,[[4803.2,10.4835399],[4803.0,2.23819222],[4802.9,1.601],[4802.7,17.16380746],[4801.7,4.21471225]],[[4803.3,1e-08],[4803.4,0.04],[4803.7,0.001],[4804.4,0.04],[4804.6,0.4453]]]
["bitfinex","ETHUSD",1756071114266,[[4811.7,1.598],[4811.3,2.18487003],[4811.0,2.07854331],[4810.7,2.07868464],[4810.0,2.53499766]],[[4812.4,0.3338],[4814.2,0.73846214],[4814.4,0.04],[4814.6,1.11404297],[4815.2,1.94923964]]]
["bitfinex","ETHUSD",1756071145837,[[4809.5,2.18321821],[4809.1,5.07938491],[4808.6,2.0796021],[4807.9,0.54355686],[4805.8,1.07950175]],[[4809.6,0.002],[4810.2,0.437],[4810.6,0.002],[4811.1,0.002],[4811.3,0.104]]]
["bitfinex","ETHUSD",1756071198808,[[4816.3,11.04428262],[4816.1,2.07635423],[4815.8,2.07648433],[4815.3,2.4672138],[4815.2,7.02234363]],[[4816.6,0.4331],[4818.2,0.55748197],[4818.4,0.04],[4818.5,0.74017697],[4818.9,1.11404297]]]
["bitfinex","ETHUSD",1756071238500,[[4816.8,11.08166709],[4816.6,2.07613311],[4816.3,3.70816749],[4816.1,17.08788862],[4814.4,1.26317365]],[[4816.9,0.002],[4817.4,0.042],[4817.7,0.4399],[4819.6,0.083181],[4819.7,1.596]]]
["bitfinex","ETHUSD",1756071281401,[[4825.7,1.595],[4825.1,2.07246637],[4825.0,3.0],[4824.8,3.0],[4824.7,2.0726417]],[[4825.8,0.2967],[4827.6,0.44205992],[4827.7,0.55807493],[4828.0,1.61248997],[4828.1,3.0]]]
["bitfinex","ETHUSD",1756071293604,[[4827.4,1.593],[4826.2,3.0],[4826.1,2.0720495],[4825.8,1.0908],[4825.4,2.07232789]],[[4827.5,0.44116067],[4828.0,0.80757493]]]
["bitfinex","ETHUSD",1756071326747,[[4823.1,0.4082],[4823.0,0.4362],[4822.8,2.07347884],[4822.4,3.0],[4822.3,1.85660276]],[[4825.4,0.4347],[4826.2,1.594],[4826.3,0.4347],[4827.2,0.55044339],[4827.5,0.73399207]]]
["bitfinex","ETHUSD",1756071360058,[[4822.8,0.4696],[4822.7,0.1595],[4822.6,1.595],[4822.5,3.74],[4822.4,2.07365182]],[[4823.4,0.44388559],[4823.8,0.002],[4824.0,0.55481657],[4824.3,0.73975543],[4824.5,0.4433]]]
["bitfinex","ETHUSD",1756071404919,[[4828.5,5.3267],[4828.0,2.07123624],[4827.9,0.58591],[4827.4,2.0714814],[4827.0,0.66]],[[4830.8,1.1053748],[4831.1,0.73975543],[4831.2,0.4392],[4831.4,1.10969142],[4832.1,1.46820299]]]
["bitfinex","ETHUSD",1756071441301,[[4830.1,3.705],[4829.6,0.4358],[4829.2,3.66273407],[4829.0,2.0708173],[4696.1,0.04]],[[4830.6,0.002],[4831.2,0.44428805],[4831.4,1.00660223],[4831.7,0.73975543],[4832.2,21.27109253]]]
["bitfinex","ETHUSD",1756071443493,[[4830.5,2.82007907],[4830.3,5.07025348],[4830.2,5.71108],[4829.9,2.73043603],[4829.4,2.07061542]],[[4830.6,0.002],[4833.3,0.55620223],[4833.4,1.592],[4833.7,16.23539038],[4834.0,1.10969142]]]
["bitfinex","ETHUSD",1756071488397,[[4825.8,0.001],[4825.3,0.001],[4823.6,0.466],[4823.3,1.593],[4822.6,3.687]],[[4825.9,53.75740491],[4826.3,1.46820299],[4826.8,2.07177608],[4827.1,1.85681844],[4828.8,3.72580661]]]
["bitfinex","ETHUSD",1756071526251,[[4814.2,0.7413],[4813.1,1.635],[4811.5,3.677],[4811.3,35.483767],[4810.5,2.07878282]],[[4814.3,1.02632822],[4814.5,3.0],[4814.6,4.77888935],[4815.2,1.595],[4815.3,1.47260932]]]
["bitfinex","ETHUSD",1756071565820,[[4817.0,2.1799676],[4816.8,5.07605914],[4816.7,2.2776],[4816.4,2.07622166],[4816.3,4.362]],[[4817.1,0.44592227],[4817.4,0.04],[4817.8,0.002],[4818.0,0.74272964],[4818.2,1.11415975]]]
["bitfinex","ETHUSD",1756071568955,[[4817.3,3.104],[4817.1,2.07593221],[4816.7,3.697],[4816.4,1.597],[4816.1,2.736358]],[[4817.4,0.04],[4817.8,0.002],[4818.0,0.4573],[4818.1,0.104],[4818.3,0.002]]]
["bitfinex","ETHUSD",1756071610527,[[4814.1,0.001],[4813.6,2.07744281],[4813.5,1.597],[4813.3,5.07756355],[4813.2,0.001]],[[4815.4,0.4503],[4815.8,1.597],[4816.1,3.0],[4816.2,3.721],[4816.4,0.04]]]
["bitfinex","ETHUSD",1756071651701,[[4813.9,0.104],[4813.2,0.001],[4813.1,2.11866014],[4812.8,5.07778308],[4812.2,2.07900911]],[[4814.0,0.7503],[4814.1,0.002],[4814.4,0.44882379],[4814.5,0.002],[4814.6,0.104]]]
["bitfinex","ETHUSD",1756071710735,[[4811.3,26.93415758],[4811.1,0.04],[4810.1,0.04],[4809.2,0.4626],[4809.1,0.04]],[[4811.4,39.15205274],[4811.5,6.9327545],[4811.6,0.55613995],[4811.9,0.74151993],[4812.0,2.07817888]]]
["bitfinex","ETHUSD",1756071747947,[[4809.2,7.0085],[4808.8,2.07949853],[4808.6,1.49985965],[4808.4,1.599],[4808.3,2.07973355]],[[4809.3,0.44820642],[4809.7,0.56081302],[4810.0,0.74705032],[4810.3,0.5423],[4810.4,1.16061214]]]
["bitfinex","ETHUSD",1756071792331,[[4809.8,3.667],[4809.5,0.104],[4809.4,1.599],[4809.3,3.0],[4809.1,2.07936376]],[[4810.2,0.4356],[4810.3,0.002],[4810.4,0.144],[4810.8,0.002],[4811.3,0.002]]]
["bitfinex","ETHUSD",1756071810278,[[4812.3,3.0],[4811.5,0.104],[4811.2,2.07847712],[4805.3,4.78288668],[4803.0,12.44631822]],[[4812.4,0.8821],[4812.6,0.624765],[4813.4,0.042],[4813.6,0.44605811],[4813.7,6.93235452]]]
["bitfinex","ETHUSD",1756071856607,[[4809.3,7.39661926],[4809.1,2.07939115],[4809.0,3.661],[4808.9,1.77585],[4808.7,2.07953725]],[[4810.4,0.04],[4810.7,0.002],[4810.8,0.55878616],[4810.9,0.104]]]
["bitfinex","ETHUSD",1756071882480,[[4807.5,3.0],[4807.4,3.658],[4807.1,0.001],[4807.0,0.104],[4806.9,3.0]],[[4807.6,0.2975],[4807.8,0.4711],[4807.9,0.104],[4808.7,0.44684931],[4808.8,1.599]]]
["bitfinex","ETHUSD",1756071938079,[[4807.0,0.001],[4806.6,0.001],[4806.5,0.001],[4806.4,0.001],[4806.0,3.68072615]],[[4807.1,0.3106],[4807.4,0.44705901],[4807.5,7.5217],[4807.6,0.002],[4807.7,1.6]]]
["bitfinex","ETHUSD",1756071954506,[[4808.0,11.56726725],[4807.8,2.07993682],[4807.5,2.0800832],[4806.6,0.4353],[4804.7,3.5584403]],[[4808.1,0.002],[4809.3,0.002],[4809.7,0.104],[4809.8,0.4363],[4810.3,0.56206347]]]
["bitfinex","ETHUSD",1756072035677,[[4814.7,0.104],[4814.5,3.627],[4814.2,0.001],[4814.0,3.0],[4813.8,2.07735822]],[[4814.8,1.18715546],[4815.1,0.55918561],[4815.3,0.10400001],[4815.4,0.78781755],[4815.5,0.002]]]
["bitfinex","ETHUSD",1756072070371,[[4815.4,16.44316394],[4815.3,0.1001],[4815.2,4.16364937],[4815.1,0.001],[4814.9,2.70095055]],[[4815.5,1e-08],[4815.8,0.002],[4816.3,0.002],[4817.5,0.4595],[4818.0,0.44811601]]]
["bitfinex","ETHUSD",1756072132391,[[4817.2,3.713],[4816.5,1.596],[4816.3,2.07625724],[4816.1,0.15466735],[4816.0,2.07739075]],[[4817.3,0.7403],[4817.4,0.042],[4817.8,0.002],[4818.1,0.104],[4818.3,0.44795775]]]
["bitfinex","ETHUSD",1756072177819,[[4817.5,0.001],[4817.1,3.703],[4817.0,0.001],[4816.8,1.596],[4816.6,2.07614839]],[[4817.6,0.75350001],[4817.8,0.106],[4818.1,0.002],[4818.4,0.04],[4818.5,0.44653923]]]
["bitfinex","ETHUSD",1756072211595,[[4817.5,0.001],[4817.0,0.001],[4816.7,0.104],[4816.6,0.4672],[4816.5,0.001]],[[4817.6,11.01099219],[4817.8,4.44281755],[4818.1,0.002],[4818.2,2.71528737],[4818.6,2.07729985]]]
["bitfinex","ETHUSD",1756072240366,[[4812.1,0.7996],[4811.3,0.001],[4810.4,1.598],[4810.3,2.07887185],[4810.1,0.04]],[[4812.2,9.99758849],[4812.5,8.03469725],[4812.7,0.32521552]]]
["bitfinex","ETHUSD",1756072286891,[[4810.4,0.001],[4809.6,0.001],[4809.1,0.04],[4808.7,0.5621],[4807.4,0.10422787]],[[4810.5,1.29723632],[4810.6,1.598],[4810.7,10.48125934],[4810.8,4.827],[4810.9,0.3253509]]]
["bitfinex","ETHUSD",1756072315561,[[4811.3,7.053795],[4811.1,2.18252307],[4811.0,0.37545],[4810.8,2.07862204],[4795.8,13.03609627]],[[4811.4,0.002],[4812.4,0.042],[4812.6,1.599],[4812.7,4.1085],[4812.9,0.002]]]
["bitfinex","ETHUSD",1756072346452,[[4808.6,0.001],[4808.2,0.104],[4808.1,0.04],[4807.9,1.599],[4807.8,0.4461]],[[4809.7,12.2559544],[4809.9,0.56034671],[4810.1,0.002],[4810.2,18.88110932],[4810.3,2.0788731]]]
["bitfinex","ETHUSD",1756072394758,[[4808.4,0.3267],[4808.1,5.63882005],[4807.9,0.90959495],[4807.8,2.07995158],[4806.5,2.62490487]],[[4808.6,0.002],[4808.8,0.002],[4809.3,0.66485307],[4809.4,0.4394],[4809.6,2.34683736]]]
["bitfinex","ETHUSD",1756072465306,[[4806.5,0.001],[4806.1,0.041],[4805.8,4.0238],[4805.7,2.0818275],[4805.4,2.0809715]],[[4806.7,0.73857781],[4806.8,8.20068661],[4807.0,0.4306],[4807.3,3.549],[4807.4,0.15583749]]]
["bitfinex","ETHUSD",1756072494544,[[4805.7,0.001],[4805.6,0.001],[4805.2,0.001],[4804.7,0.001],[4803.4,0.4436]],[[4805.8,31.21332348],[4805.9,10.49627248],[4806.0,1.12382841],[4806.1,2.08069782],[4806.4,3.76399348]]]
["bitfinex","ETHUSD",1756072508644,[[4803.7,0.001],[4803.6,0.004],[4803.1,0.04],[4802.4,0.4436],[4802.1,0.04]],[[4803.8,4.87332348],[4803.9,0.626052],[4804.0,2.08164142],[4804.1,1.49852932],[4804.2,9.03054123]]]
["bitfinex","ETHUSD",1756072548136,[[4803.1,0.144],[4803.0,5.0],[4802.6,0.4545],[4802.5,2.08224148],[4802.3,3.0]],[[4803.3,3.544],[4803.7,0.625835],[4803.8,0.104],[4803.9,0.4651],[4804.0,0.55733032]]]
["bitfinex","ETHUSD",1756072604925,[[4797.1,0.02],[4796.8,2.18869671],[4796.4,0.4659],[4790.0,21.42],[4787.8,35.53]],[[4797.5,0.54696313],[4797.8,3.593],[4798.1,0.55842671],[4798.3,2.0584],[4798.4,0.74748071]]]
["bitfinex","ETHUSD",1756072640196,[[4782.9,0.4356],[4782.7,3.0],[4782.6,2.09088386],[4782.5,3.0],[4782.1,0.04]],[[4785.2,8.1213],[4785.3,4.605],[4785.4,15.15450035],[4786.1,1.21093003],[4786.2,0.97504744]]]
["bitfinex","ETHUSD",1756072672266,[[4789.9,0.104],[4789.7,2.08780873],[4789.6,3.0],[4789.5,4.605],[4789.4,3.702]],[[4790.0,0.43871396],[4790.5,0.55093003],[4790.8,1.18617338],[4791.1,1.21881959],[4791.8,1.49140531]]]
["bitfinex","ETHUSD",1756072684099,[[4789.8,2.40296984],[4789.7,3.0],[4789.6,2.08783721],[4789.5,3.686],[4789.1,0.4819]],[[4789.9,0.44379506],[4790.1,1.11981651],[4790.8,1.49144332],[4791.2,0.4516],[4791.3,7.15530404]]]
["bitfinex","ETHUSD",1756072719065,[[4787.1,0.04],[4786.1,0.4859],[4786.0,2.0894113],[4785.6,3.0],[4783.3,0.627962]],[[4788.3,0.4638],[4788.4,3.68],[4788.6,0.57418],[4788.8,1.606],[4788.9,0.32687098]]]
["bitfinex","ETHUSD",1756072758993,[[4791.7,3.655],[4791.6,1.605],[4791.1,0.4624],[4790.3,0.10219041],[4789.9,2.09169392]],[[4793.1,0.104],[4793.2,0.4313],[4793.3,0.001],[4793.5,0.44688098],[4793.9,0.55631746]]]
["bitfinex","ETHUSD",1756072810210,[[4795.2,0.66],[4794.4,3.0],[4794.3,18.54162163],[4794.1,2.08588362],[4793.5,2.08615624]],[[4796.4,0.04],[4796.5,0.4338],[4796.7,0.44789469],[4797.1,0.55877351],[4797.4,2.38658318]]]
["bitfinex","ETHUSD",1756072849155,[[4792.9,4.28995087],[4792.8,1.604],[4792.6,2.08653043],[4792.4,0.4302],[4792.3,2.08666731]],[[4793.0,0.001],[4793.4,0.001],[4794.0,0.104],[4794.4,0.041],[4795.1,0.44877639]]]
["bitfinex","ETHUSD",1756072864233,[[4797.1,3.687],[4796.6,1.603],[4796.1,0.04],[4795.8,2.08515609],[4795.5,2.08526094]],[[4798.0,0.4729],[4798.1,0.3088],[4798.7,1.603],[4798.8,3.0],[4798.9,2.0838229]]]
["bitfinex","ETHUSD",1756072893294,[[4789.6,2.08783661],[4789.2,2.0880314],[4789.1,1.14089651],[4789.0,1.604],[4788.8,3.735]],[[4791.1,0.44199462],[4791.3,0.55351886],[4791.4,1.604],[4791.6,0.73808199],[4791.7,0.64867357]]]
["bitfinex","ETHUSD",1756072926205,[[4793.1,0.044],[4791.5,0.104],[4791.4,1.604],[4791.2,0.4417],[4791.1,0.04]],[[4793.3,0.48807408],[4793.4,0.84208199],[4793.5,1.604],[4793.7,1.10987655],[4793.8,0.4694]]]
["bitfinex","ETHUSD",1756072966179,[[4788.6,2.08829037],[4788.4,0.1048],[4788.2,3.0],[4787.6,6.39441982],[4786.4,7.10821537]],[[4789.1,0.1048],[4789.9,0.55594771],[4790.1,0.4435],[4790.2,2.34778589],[4790.4,0.041]]]
["bitfinex","ETHUSD",1756072968477,[[4789.0,1.605],[4788.9,3.0],[4787.8,0.4677],[4787.7,2.08865403],[4786.1,0.044]],[[4790.4,0.4845],[4790.5,0.001],[4790.7,0.55594771],[4791.0,2.34678589],[4791.1,0.001]]]
["bitfinex","ETHUSD",1756073003769,[[4789.0,0.71803894],[4788.9,0.004],[4788.2,3.0],[4788.1,2.57996962],[4788.0,1.609]],[[4790.2,0.4299],[4790.5,0.001],[4790.8,1.605],[4791.0,0.44654315],[4791.1,0.001]]]
["bitfinex","ETHUSD",1756073045849,[[4781.1,2.09156888],[4781.0,3.0],[4780.9,1.608],[4780.3,0.66],[4780.2,2.09194378]],[[4782.4,0.04],[4782.5,3.82],[4782.6,0.428],[4782.7,1.47525564],[4783.0,1.608]]]
["bitfinex","ETHUSD",1756073077525,[[4772.9,2.09516129],[4772.2,0.209],[4772.1,0.04],[4772.0,2.09554017],[4771.7,0.15947379]],[[4774.4,2.48534422],[4774.6,0.74134654],[4774.9,1.44013981],[4775.4,1.10147442],[4775.7,12.25041025]]]
["bitfinex","ETHUSD",1756073109065,[[4771.7,2.09568916],[4771.6,0.003],[4771.2,0.66],[4771.1,0.044],[4771.0,2.09598787]],[[4772.6,4.44884045],[4772.8,0.32897429],[4772.9,0.74373461],[4773.0,1.611],[4773.2,1.11551988]]]
["bitfinex","ETHUSD",1756073123949,[[4770.1,0.04],[4770.0,0.088],[4769.1,0.2932],[4767.8,4.55],[4767.4,0.003]],[[4770.3,3.89],[4770.7,1.612],[4771.1,0.4639],[4771.2,0.8863526],[4771.5,2.00127776]]]
["bitfinex","ETHUSD",1756073155186,[[4773.5,2.09488224],[4773.2,0.004],[4772.8,3.0],[4772.7,4.06424543],[4772.3,0.762187]],[[4774.8,1.03717993],[4774.9,0.55788853],[4775.0,3.867],[4775.1,2.0705],[4775.3,1.01344621]]]
["bitfinex","ETHUSD",1756073183364,[[4771.1,0.04],[4770.5,0.414],[4770.1,0.044],[4770.0,3.088],[4769.9,2.09646041]],[[4771.9,4.4089],[4772.1,0.04],[4772.2,1.611],[4772.4,0.4338],[4772.9,0.55427306]]]
["bitfinex","ETHUSD",1756073229891,[[4772.9,0.66],[4772.8,3.0],[4772.7,5.8527],[4772.4,0.44525258],[4772.3,2.209]],[[4774.4,0.041],[4774.9,0.55297485],[4775.1,0.001],[4775.3,0.73729981],[4775.5,0.4426]]]
["bitfinex","ETHUSD",1756073242171,[[4779.0,4.61],[4777.8,5.032],[4776.4,0.08385],[4775.8,2.09387196],[4773.6,0.78435104]],[[4779.1,0.001],[4779.4,0.04],[4780.1,0.04],[4780.7,0.55297485],[4780.8,1.61]]]
["bitfinex","ETHUSD",1756073280971,[[4778.3,2.09277609],[4777.4,2.09318876],[4777.3,0.15564062],[4777.1,0.4611],[4776.7,2.09345473]],[[4779.6,0.7363],[4780.1,0.041],[4780.2,0.4447449],[4780.3,7.17],[4780.5,0.001]]]
["bitfinex","ETHUSD",1756073313494,[[4781.3,2.75148139],[4781.1,2.46966888],[4781.0,3.781],[4780.8,2.0917],[4780.3,3.6998931]],[[4781.4,0.041],[4781.7,0.001],[4782.0,0.4526],[4782.2,0.628718],[4782.3,0.001]]]
["bitfinex","ETHUSD",1756073371545,[[4783.3,9.9334069],[4783.1,2.97715376],[4783.0,1.607],[4782.8,2.09080241],[4782.7,0.4161]],[[4783.4,1e-08],[4784.4,0.041],[4784.7,0.4701],[4784.8,0.1048],[4785.6,1.608]]]
["bitfinex","ETHUSD",1756073410895,[[4789.4,3.762],[4789.3,3.69297605],[4789.0,2.08811283],[4788.3,2.09242232],[4787.8,5.02]],[[4789.8,0.74337926],[4790.1,1.11506889],[4790.5,1.07030984],[4790.6,0.54208383],[4790.7,1.48611216]]]
["bitfinex","ETHUSD",1756073436326,[[4787.3,0.004],[4786.7,0.4161],[4786.3,0.1048],[4785.6,2.266],[4785.3,2.08969779]],[[4787.4,0.1048],[4787.5,5.366],[4787.9,0.4161],[4788.1,0.4334],[4788.3,0.32691352]]]
["bitfinex","ETHUSD",1756073459938,[[4784.1,0.04],[4783.5,0.4161],[4783.1,0.04],[4782.4,0.1048],[4782.0,0.1553837]],[[4784.2,6.65567081],[4784.5,1.11359197],[4785.0,8.62686533],[4785.2,3.98973935],[4785.5,2.08965871]]]
["bitfinex","ETHUSD",1756073496821,[[4785.8,0.004],[4785.3,0.004],[4783.6,0.004],[4783.5,1.606],[4783.2,0.2413]],[[4785.9,2.4544],[4786.6,0.44347288],[4786.8,0.88269462],[4786.9,3.0],[4787.0,3.749]]]
["bitfinex","ETHUSD",1756073516259,[[4782.8,0.004],[4782.1,0.04],[4781.1,0.044],[4780.6,0.004],[4780.1,0.044]],[[4782.9,44.7885226],[4783.0,0.083828],[4783.1,2.09071024],[4783.6,2.09048532]]]
["bitfinex","ETHUSD",1756073594530,[[4781.8,10.5470627],[4781.5,2.09137706],[4781.1,0.66],[4780.9,2.09162429],[4780.0,2.09201221]],[[4781.9,0.7603],[4782.1,0.001],[4782.2,0.001],[4782.4,0.1448],[4783.4,0.04]]]
["bitfinex","ETHUSD",1756073597529,[[4779.9,0.004],[4779.8,0.1088],[4779.7,3.742],[4777.9,2.09716458],[4777.4,2.19765712]],[[4780.4,0.4037],[4781.0,0.4495],[4781.3,1.608],[4781.9,0.001],[4782.2,0.15717196]]]
["bitfinex","ETHUSD",1756073661453,[[4780.4,0.1048],[4780.3,4.74457989],[4779.7,2.09213822],[4779.6,0.004],[4777.3,0.5399]],[[4781.1,0.5359],[4781.4,1e-08],[4781.9,0.001],[4782.5,0.5359],[4783.4,0.04]]]
["bitfinex","ETHUSD",1756073700741,[[4782.7,1.607],[4781.3,2.09545109],[4781.1,0.161],[4781.0,5.023],[4780.1,2.1359693]],[[4784.1,0.7528],[4784.4,0.041],[4785.1,0.44690022],[4785.2,1.607],[4785.4,0.04]]]
["bitfinex","ETHUSD",1756073739022,[[4778.3,0.004],[4777.8,0.004],[4777.3,0.004],[4776.8,0.265],[4776.7,2.09346416]],[[4778.4,1.30248091],[4778.5,4.32097696],[4778.7,0.083894],[4778.9,2.15767778],[4779.4,2.78939791]]]
["bitfinex","ETHUSD",1756073752780,[[4776.1,0.04],[4775.1,0.04],[4774.9,1.875],[4774.8,0.003]],[[4776.2,4.78961347],[4776.7,0.629564]]]
["bitfinex","ETHUSD",1756073804089,[[4778.2,2.0928372],[4777.6,3.0],[4777.5,3.687],[4777.4,2.269],[4777.3,3.0]],[[4778.5,0.1048],[4778.7,0.4747],[4779.2,0.001],[4779.5,1.609],[4780.0,0.629128]]]
["bitfinex","ETHUSD",1756073840149,[[4778.4,0.2857],[4778.3,2.09279346],[4778.1,0.1048],[4778.0,2.09291084],[4777.9,0.265]],[[4778.7,0.001],[4778.8,1.7148],[4778.9,3.681],[4779.2,0.001],[4779.4,0.04]]]
["bitfinex","ETHUSD",1756073881828,[[4779.1,0.004],[4779.0,0.004],[4778.8,3.0],[4778.7,3.669],[4778.6,0.004]],[[4779.2,1.18214752],[4779.3,0.1048],[4779.8,0.55213504],[4780.1,0.73642503],[4780.3,7.17]]]
["bitfinex","ETHUSD",1756073895588,[[4776.6,0.004],[4776.2,0.004],[4775.9,0.004],[4775.0,0.548],[4774.6,2.09439924]],[[4776.7,5.18815182],[4776.9,0.54926007],[4777.0,0.41873335],[4777.1,0.32766377],[4777.2,0.73379131]]]
["bitfinex","ETHUSD",1756073930093,[[4773.6,0.00153312],[4773.2,0.66],[4773.1,0.044],[4772.7,3.0],[4771.6,2.09569144]],[[4775.0,3.666],[4775.1,0.4624],[4775.2,0.001],[4775.5,1.611],[4775.6,1.06390583]]]
["bitfinex","ETHUSD",1756073968108,[[4777.0,3.658],[4776.6,2.09353449],[4776.3,2.09366485],[4776.1,0.04],[4775.7,2.09389062]],[[4777.3,0.1048],[4777.7,0.4335],[4777.8,0.2974],[4778.7,2.34513072],[4779.0,8.2743174]]]
["bitfinex","ETHUSD",1756074009615,[[4773.6,0.00553312],[4773.1,0.044],[4772.6,0.004],[4772.3,0.1048],[4772.2,2.09546659]],[[4773.7,1.60594155],[4773.8,0.1048],[4773.9,0.54986451],[4774.0,3.657],[4774.2,0.93323072]]]
["bitfinex","ETHUSD",1756074048898,[[4773.6,0.00553312],[4773.1,0.044],[4771.3,0.1281],[4771.1,0.04],[4771.0,2.20078992]],[[4773.7,47.80357386],[4774.0,2.09468775],[4774.2,0.083981],[4774.3,0.55223544],[4774.4,1.611]]]
["bitfinex","ETHUSD",1756074083345,[[4767.4,0.5262],[4767.1,0.044],[4766.2,0.003],[4765.9,1.613],[4765.8,0.01138129]],[[4767.5,0.98690842],[4767.6,3.672],[4767.8,0.73119456],[4768.1,1.09668775],[4768.8,1.46132777]]]
["bitfinex","ETHUSD",1756074095892,[[4767.4,0.003],[4767.3,0.004],[4767.1,0.04],[4766.2,0.003],[4766.1,0.04]],[[4767.5,8.29666277],[4767.6,1.09902045],[4767.8,2.09743513],[4768.0,1.26],[4768.1,2.09729727]]]
["bitfinex","ETHUSD",1756074130570,[[4762.1,0.04],[4760.8,0.1741],[4760.1,0.04],[4759.4,3.71409698],[4751.7,3.65358127]],[[4762.2,5.384],[4762.5,0.32868463],[4762.9,0.82448806],[4763.1,3.0],[4763.4,5.042]]]
["bitfinex","ETHUSD",1756074164301,[[4760.8,0.003],[4760.1,0.04],[4759.8,2.10492279],[4759.4,2.10108383],[4759.1,0.2951]],[[4760.9,4.5064],[4761.0,1.615],[4761.9,0.5484001],[4762.2,0.73108933],[4762.5,3.19624441]]]
["bitfinex","ETHUSD",1756074206298,[[4755.1,0.04],[4755.0,0.25],[4754.6,0.4221],[4754.5,3.0],[4754.4,2.10331181]],[[4756.8,4.035],[4756.9,0.436],[4757.0,1.616],[4757.4,0.32905707],[4757.9,3.0]]]
["bitfinex","ETHUSD",1756074237871,[[4749.7,0.405],[4749.6,2.10543159],[4749.3,2.55655405],[4749.2,1.619],[4749.1,0.004]],[[4749.8,0.43889373],[4749.9,0.54861717],[4750.2,0.72786625],[4750.6,1.19754596],[4751.2,1.4556092]]]
["bitfinex","ETHUSD",1756074249506,[[4749.1,0.004],[4748.1,0.04],[4748.0,2.10613504],[4747.7,2.10627438],[4747.6,4.249]],[[4749.2,1.93541021],[4749.5,1.09990657],[4749.8,0.32954652],[4749.9,4.246],[4750.0,0.633072]]]
["bitfinex","ETHUSD",1756074284072,[[4747.6,0.004],[4747.1,0.04],[4746.7,0.4491],[4746.1,0.04],[4745.1,0.04]],[[4748.1,4.164],[4748.2,6.681],[4748.8,0.4572],[4749.0,0.26473451],[4749.1,0.0232]]]
["bitfinex","ETHUSD",1756074320196,[[4751.8,3.19636567],[4751.6,6.14754409],[4751.2,2.26670056],[4751.1,11.95739346],[4751.0,5.10479007]],[[4752.4,0.04],[4753.4,0.04],[4754.1,0.001],[4754.2,1.619],[4754.3,9.104]]]
["bitfinex","ETHUSD",1756074333313,[[4750.1,2.14521427],[4749.5,1.618],[4749.3,0.4319],[4749.1,2.14563655],[4748.1,2.25450393]],[[4751.9,0.4447],[4752.0,0.632856],[4752.2,1.618],[4752.3,3.0],[4752.4,4.061]]]
["bitfinex","ETHUSD",1756074367184,[[4752.7,0.004],[4752.2,0.004],[4752.1,0.04],[4751.2,2.10472656],[4750.9,2.10485916]],[[4752.8,0.8655],[4753.0,1.618],[4753.4,3.32930778],[4753.5,3.986],[4754.0,2.65273368]]]
["bitfinex","ETHUSD",1756074397359,[[4753.7,0.1048],[4753.5,10.70956919],[4753.4,3.463],[4753.3,1.618],[4753.0,3.917]],[[4754.4,0.1048],[4755.1,0.001],[4755.4,0.04],[4755.5,0.32912867],[4755.6,0.001]]]
["bitfinex","ETHUSD",1756074455533,[[4753.4,2.10373302],[4753.0,2.103899],[4752.9,3.894],[4752.8,0.004],[4752.3,1.617]],[[4753.8,0.4335],[4754.6,1.618],[4754.9,3.894],[4755.0,0.001],[4755.1,0.001]]]
["bitfinex","ETHUSD",1756074498424,[[4755.0,0.004],[4754.8,2.10312927],[4754.5,2.10324846],[4754.0,1.0918],[4753.9,5.10352173]],[[4755.6,1.617],[4755.7,0.4391],[4756.4,0.04],[4756.5,3.0],[4756.6,4.20810036]]]
["bitfinex","ETHUSD",1756074515141,[[4755.0,0.004],[4754.5,0.004],[4754.1,2.10340938],[4753.9,6.872],[4753.8,3.72054917]],[[4755.1,0.7543],[4756.2,3.0],[4756.3,5.492],[4756.4,0.04],[4756.6,2.10334748]]]
["bitfinex","ETHUSD",1756074579021,[[4749.3,0.004],[4747.9,0.4512],[4747.1,0.04],[4746.1,2.14696259]],[[4749.7,63.51479512],[4749.9,3.56093694],[4750.2,2.10517451],[4750.4,1.619],[4750.6,4.02745291]]]
["bitfinex","ETHUSD",1756074591519,[[4741.6,4.54243526],[4741.1,0.04],[4740.1,0.04],[4739.1,0.04],[4737.6,2.21472388]],[[4741.7,4.28197161],[4741.9,0.161046],[4742.2,6.684],[4742.3,4.45210135],[4742.8,0.66]]]
["bitfinex","ETHUSD",1756074632980,[[4738.2,2.11050609],[4738.0,2.11057859],[4737.7,2.11071044],[4737.1,2.11099617],[4737.0,3.0]],[[4738.3,0.43693094],[4738.8,0.54679338],[4739.2,0.72628704],[4739.3,0.001],[4739.5,2.70991217]]]
["bitfinex","ETHUSD",1756074657380,[[4742.1,3.9776],[4742.0,2.10879826],[4741.8,1.622],[4741.3,2.10910338],[4738.3,1.08932662]],[[4742.4,0.8021],[4742.8,0.1056],[4743.4,0.041],[4744.2,0.43864748],[4744.3,1.622]]]
["bitfinex","ETHUSD",1756074682735,[[4741.9,0.1665],[4741.7,3.0],[4741.6,3.72998587],[4741.5,3.854],[4741.2,10.36578728]],[[4743.3,0.4285],[4743.4,0.041],[4744.0,0.44159693],[4744.1,1.621],[4744.6,0.54679338]]]
["bitfinex","ETHUSD",1756074721112,[[4743.3,2.7445013],[4743.2,0.1056],[4743.1,2.10830732],[4742.9,3.851],[4742.8,5.10843638]],[[4743.4,0.041],[4744.3,0.001],[4744.4,0.1466],[4744.8,0.4917],[4745.1,1.621]]]
["bitfinex","ETHUSD",1756074747190,[[4746.5,2.10681275],[4746.4,3.0],[4746.3,5.466],[4745.8,0.004],[4745.6,2.1072016]],[[4746.7,0.3011],[4747.1,0.4383],[4747.2,0.001],[4747.4,0.04],[4747.7,0.001]]]
["bitfinex","ETHUSD",1756074829721,[[4750.3,0.0784],[4749.8,0.004],[4749.3,0.004],[4749.0,0.004],[4748.7,5.9278313]],[[4750.4,0.7677],[4750.5,0.1056],[4750.8,1.618],[4751.1,5.104779],[4751.2,1.265]]]
["bitfinex","ETHUSD",1756074870395,[[4746.3,0.004],[4745.3,0.004],[4745.1,0.04],[4744.7,0.3331],[4744.1,0.04]],[[4746.4,14.42663874],[4746.6,8.64042123],[4746.9,7.17],[4747.0,2.21334255],[4747.2,15.01780706]]]
["bitfinex","ETHUSD",1756074873906,[[4745.3,0.3371],[4745.1,0.04],[4744.2,2.10783302],[4744.1,0.04],[4743.3,2.10822496]],[[4746.0,7.126],[4746.4,36.31588734],[4746.5,1.46772216],[4746.6,5.723],[4746.9,0.4456]]]
["bitfinex","ETHUSD",1756074939717,[[4756.0,2.71260723],[4755.8,2.10267527],[4755.6,3.0],[4755.5,11.48460649],[4755.3,2.10290071]],[[4756.1,0.55104128],[4756.4,0.73159968],[4756.6,0.001],[4756.7,1.09895915],[4756.9,0.001]]]
["bitfinex","ETHUSD",1756074967216,[[4756.1,3.757],[4755.8,3.0],[4755.7,13.21530103],[4755.4,0.1048],[4754.9,2.10307983]],[[4756.2,0.7673],[4756.3,0.1048],[4756.6,0.001],[4756.8,0.001],[4756.9,0.001]]]
["bitfinex","ETHUSD",1756075017370,[[4755.9,6.81625144],[4755.7,2.10273167],[4755.5,1.617],[4755.4,2.39094509],[4755.3,3.084277]],[[4756.0,0.001],[4756.2,0.001],[4756.4,0.04],[4756.5,0.001],[4756.6,0.001]]]
["bitfinex","ETHUSD",1756075033355,[[4758.3,11.93213453],[4758.2,2.10161789],[4758.1,13.21530103],[4758.0,0.5764]],[[4761.8,11.289559]]]
["bitfinex","ETHUSD",1756075061091,[[4757.1,0.04],[4756.5,0.1048],[4756.4,3.0],[4756.3,3.718],[4756.1,0.04]],[[4757.2,0.1048],[4757.8,0.4611],[4758.2,1.616],[4758.4,3.718],[4758.9,3.55277653]]]
["bitfinex","ETHUSD",1756075116956,[[4762.9,5.80456119],[4762.6,2.09967792],[4762.4,0.1048],[4762.2,1.614],[4762.1,17.7938723]],[[4763.0,0.7445],[4763.1,0.1048],[4763.4,0.04],[4763.8,0.55066967],[4764.1,0.73159968]]]
["bitfinex","ETHUSD",1756075160914,[[4758.3,0.004],[4758.1,0.04],[4755.9,1.616],[4755.8,13.21530103]],[[4758.9,37.50745288],[4759.4,0.73008388]]]
["bitfinex","ETHUSD",1756075165345,[[4758.3,0.004],[4758.1,0.04],[4757.1,0.5112],[4756.6,0.004],[4755.3,15.31818097]],[[4758.9,14.60195486],[4759.1,2.10124613],[4759.2,1.18322415],[4759.3,0.1567913],[4759.9,1.46772216]]]
["bitfinex","ETHUSD",1756075201269,[[4755.6,0.004],[4754.2,0.3019],[4753.7,3.694],[4753.6,0.004],[4753.4,13.31978029]],[[4755.7,0.4067],[4756.0,3.694],[4756.1,1.616],[4756.9,0.4426],[4757.2,0.32897667]]]
["bitfinex","ETHUSD",1756075236765,[[4753.2,0.004],[4752.1,0.04],[4752.0,2.10437151],[4751.7,2.10449761],[4751.1,2.14474981]],[[4753.3,3.694],[4753.4,1.617],[4753.6,0.4515],[4753.9,0.32926234],[4754.2,3.0]]]
["bitfinex","ETHUSD",1756075282730,[[4753.4,2.10375731],[4753.2,0.004],[4753.1,0.044],[4753.0,3.1048],[4752.9,3.688]],[[4753.5,0.4294],[4753.9,0.1048],[4754.7,0.001],[4754.9,1.617],[4755.4,1.262]]]
["bitfinex","ETHUSD",1756075325965,[[4752.7,0.004],[4752.6,0.004],[4752.5,0.004],[4752.2,0.004],[4752.1,0.04]],[[4752.8,0.1056],[4752.9,1.618],[4753.3,0.4352],[4753.5,3.001],[4753.6,2.14574715]]]
["bitfinex","ETHUSD",1756075371137,[[4754.4,8.77431482],[4754.2,2.10338232],[4754.0,13.1876993],[4753.9,1.1511451],[4753.8,3.72457953]],[[4754.5,0.001],[4754.7,0.001],[4755.1,0.4575],[4755.7,0.001],[4755.8,0.001]]]
["bitfinex","ETHUSD",1756075386277,[[4753.9,0.632338],[4753.8,3.004],[4753.7,5.77058651],[4753.5,13.2924993],[4753.4,4.51936415]],[[4754.2,0.4575],[4754.3,0.4191],[4755.2,0.001],[4755.4,0.04],[4755.6,0.4470017]]]
["bitfinex","ETHUSD",1756075445569,[[4759.3,5.75514932],[4759.1,2.10121664],[4758.8,0.1048],[4758.7,2.1013963],[4758.4,3.0]],[[4759.4,0.9314],[4760.2,1.616],[4761.1,0.88706859],[4761.4,0.77755434],[4761.6,7.918]]]
["bitfinex","ETHUSD",1756075501870,[[4760.6,2.10057555],[4760.5,5.74561968],[4760.4,1.615],[4760.2,3.0],[4760.1,0.736272]],[[4760.7,0.1048],[4761.0,0.4342],[4761.9,7.126],[4762.0,1.615],[4762.4,1.304]]]
["bitfinex","ETHUSD",1756075537416,[[4756.6,0.004],[4755.9,0.004],[4755.6,0.004],[4755.4,0.004],[4755.2,0.004]],[[4756.7,11.56391944],[4756.8,4.46355434],[4757.0,0.20548],[4757.1,1.43558723],[4757.2,1.615]]]
["bitfinex","ETHUSD",1756075578552,[[4755.3,15.30097724],[4755.2,3.677],[4755.1,2.10300519],[4755.0,0.52541675],[4754.8,2.10311804]],[[4755.4,0.04],[4755.9,0.1048],[4756.2,0.001],[4756.4,0.503],[4756.5,1.618]]]
["bitfinex","ETHUSD",1756075600199,[[4754.2,8.76240326],[4754.0,2.10348887],[4753.7,2.10362362],[4753.5,14.8150605],[4753.4,0.16045104]],[[4754.3,0.7598],[4755.4,1.617],[4755.7,0.001],[4756.2,3.658],[4757.1,0.32912111]]]
["bitfinex","ETHUSD",1756075632759,[[4753.0,15.30199485],[4752.8,2.10401965],[4752.5,1.90943544],[4752.4,2.10416056],[4752.3,3.659]],[[4753.1,0.001],[4753.6,3.658],[4753.9,1.618],[4754.2,0.4711],[4754.4,0.04]]]
["bitfinex","ETHUSD",1756075701032,[[4760.3,7.5398421],[4760.2,3.644],[4760.1,3.71579373],[4760.0,13.17052827],[4759.9,3.0]],[[4760.4,0.04],[4761.3,0.4521],[4761.4,0.041],[4762.2,0.001],[4762.3,0.001]]]
["bitfinex","ETHUSD",1756075708262,[[4760.3,11.2866421],[4760.2,0.16145213],[4760.1,3.71579373],[4759.7,2.1009685],[4759.6,13.17052827]],[[4760.4,0.041],[4761.1,0.4521],[4761.4,0.041],[4761.5,0.1048],[4762.2,0.001]]]
["bitfinex","ETHUSD",1756075747148,[[4766.0,5.81368155],[4765.7,2.09831612],[4765.5,3.0],[4765.3,1.7188],[4765.0,2.09862363]],[[4766.1,0.76380001],[4766.3,0.1048],[4767.2,0.55948606],[4767.4,0.04],[4767.5,0.7460308]]]
["bitfinex","ETHUSD",1756075782110,[[4767.3,5.49962339],[4767.2,5.66034363],[4767.1,2.09769204],[4767.0,0.7648],[4766.9,13.13499836]],[[4767.4,0.04],[4768.4,0.04],[4769.5,1.613]]]
["bitfinex","ETHUSD",1756075832112,[[4768.8,2.09694858],[4768.7,4.255384],[4768.6,1.613],[4768.4,2.09710462],[4768.3,0.1048]],[[4769.2,0.1048],[4769.4,0.04],[4769.9,0.4617],[4770.4,0.04],[4770.8,5.238]]]
["bitfinex","ETHUSD",1756075866804,[[4768.9,5.71891962],[4768.6,2.72742281],[4768.2,0.3051],[4768.1,16.20888574],[4766.8,0.15554456]],[[4769.0,0.1048],[4769.2,7.126],[4769.4,0.041],[4769.6,0.4479],[4769.8,0.001]]]
["bitfinex","ETHUSD",1756075895946,[[4770.6,2.09614499],[4770.3,4.612],[4770.2,15.19794509],[4770.1,3.0],[4769.8,0.776]],[[4771.2,0.7712],[4771.4,0.04],[4771.9,0.001],[4772.4,0.041],[4772.5,0.45075052]]]
["bitfinex","ETHUSD",1756075911875,[[4771.8,9.12704524],[4771.6,3.7067287],[4771.3,2.09585834],[4771.2,3.3051],[4771.1,2.09595127]],[[4771.9,0.001],[4772.4,0.041],[4772.5,0.1048],[4772.9,0.4729],[4773.3,0.45067624]]]
["bitfinex","ETHUSD",1756075961831,[[4774.8,8.81112855],[4774.7,0.629591],[4774.6,2.09439509],[4774.4,1.61],[4774.3,2.09450597]],[[4774.9,0.7485],[4775.4,0.1448],[4775.5,0.001],[4776.1,0.45127668],[4776.2,7.126]]]
["bitfinex","ETHUSD",1756075983578,[[4776.3,4.14817083],[4776.1,0.1048],[4775.9,2.09381096],[4775.5,13.07204011],[4775.4,2.09402446]],[[4776.4,0.8017],[4777.0,0.1048],[4777.9,0.44976047],[4778.1,0.56412197],[4778.7,14.21446296]]]
["bitfinex","ETHUSD",1756076033725,[[4776.4,0.629458],[4776.3,2.16806017],[4776.0,2.09379714],[4775.6,5.214],[4757.6,0.32762338]],[[4776.5,0.3938],[4776.8,7.126],[4776.9,0.4583],[4777.1,0.75437022],[4777.2,1.61]]]
["bitfinex","ETHUSD",1756076051333,[[4778.3,2.6555225],[4778.1,2.09286914],[4777.9,1.61],[4777.5,3.0],[4777.4,2.09318006]],[[4778.4,0.7873],[4779.4,0.56372864],[4779.8,4.3480308],[4780.0,1.61],[4780.1,1.11246296]]]
["bitfinex","ETHUSD",1756076087074,[[4780.3,3.594],[4780.1,2.09196969],[4779.9,0.1048],[4779.8,2.09209987],[4779.5,0.47]],[[4780.4,0.44687772],[4780.5,0.4153],[4780.7,0.55888627],[4781.0,1.2059817],[4781.4,1.11777255]]]
["bitfinex","ETHUSD",1756076111894,[[4778.1,0.04],[4777.1,0.04],[4776.4,0.087921],[4776.3,2.09366081],[4776.1,0.04]],[[4779.2,26.57547477],[4779.4,2.09233019],[4779.7,11.06001349],[4780.3,7.11896262],[4780.4,2.86124302]]]
["bitfinex","ETHUSD",1756076176735,[[4781.4,12.26684906],[4781.2,2.19630962],[4780.8,3.0],[4780.7,3.69974266],[4778.4,2.19474939]],[[4781.5,0.7368],[4781.8,0.1048],[4782.4,0.04],[4782.5,0.001],[4782.9,0.56193734]]]
["bitfinex","ETHUSD",1756076216864,[[4783.9,6.30669569],[4783.8,6.02547441],[4783.7,1.606],[4783.6,2.09045877],[4783.1,0.04]],[[4784.0,1.95435727],[4784.3,1.11996187],[4785.0,1.49328249],[4785.6,3.44783198],[4786.2,2.08935332]]]
["bitfinex","ETHUSD",1756076238658,[[4787.0,6.30091601],[4786.8,2.08907559],[4786.7,0.1048],[4786.3,13.18631255],[4786.1,2.08934161]],[[4787.1,0.7328],[4787.4,0.1448],[4787.6,0.001],[4787.7,0.56168141],[4789.0,1.49328249]]]
["bitfinex","ETHUSD",1756076267229,[[4789.2,0.449976],[4788.2,13.00367002],[4788.1,1.606],[4787.7,2.08867469],[4787.6,3.0]],[[4789.4,0.7764],[4789.6,0.104],[4790.4,0.48895555],[4790.5,0.003],[4790.7,0.56119444]]]
["bitfinex","ETHUSD",1756076300401,[[4787.1,0.004],[4786.6,0.004],[4786.5,0.004],[4786.1,0.044],[4786.0,0.087755]],[[4787.2,5.64830437],[4787.6,2.37896187],[4788.2,2.15428249],[4788.3,3.0],[4788.8,2.74821203]]]
["bitfinex","ETHUSD",1756076321147,[[4786.3,0.7221],[4786.0,0.004],[4785.9,2.08943609],[4785.6,2.09357382],[4785.5,2.09361136]],[[4786.4,0.45041156],[4786.8,3.626],[4786.9,0.56236214],[4787.1,1.606],[4787.2,0.75081619]]]
["bitfinex","ETHUSD",1756076360072,[[4784.6,0.771],[4784.5,2.09003981],[4784.3,0.1048],[4784.2,2.09020678],[4784.1,13.04367002]],[[4784.7,7.57193524],[4784.8,3.597],[4785.0,0.66873709],[4785.2,1.607],[4785.3,0.7519506]]]
["bitfinex","ETHUSD",1756076412838,[[4788.7,2.71596842],[4788.5,3.585],[4788.4,13.00472659],[4788.3,2.08840791]],[[4788.8,1.32709861],[4789.9,3.585],[4790.0,3.10654723],[4790.4,0.04],[4790.7,1.84183198]]]
["bitfinex","ETHUSD",1756076455493,[[4786.1,0.04],[4785.7,0.4317],[4784.7,2.09396401],[4784.1,2.13024347],[4783.9,0.16024421]],[[4787.5,3.596],[4787.6,0.001],[4787.8,0.4363],[4787.9,1.606],[4788.5,4.77772652]]]
["bitfinex","ETHUSD",1756076486750,[[4784.8,0.004],[4784.7,0.004],[4783.4,0.4594],[4783.3,0.004],[4782.9,0.004]],[[4784.9,20.47872071],[4785.1,2.08982373],[4785.2,5.023],[4785.6,5.19716528],[4785.7,13.00072659]]]
["bitfinex","ETHUSD",1756076504697,[[4787.0,6.14371111],[4786.8,5.68705947],[4786.7,1.607],[4786.6,2.53816558],[4786.5,13.15878179]],[[4787.1,0.001],[4787.4,0.04],[4787.6,0.001],[4788.1,0.1058],[4788.4,0.4872]]]
["bitfinex","ETHUSD",1756076547626,[[4791.1,4.77940979],[4791.0,2.08724455],[4790.9,16.47542659],[4790.7,3.69237273],[4790.2,0.4495]],[[4791.2,0.3028],[4791.3,0.4707],[4791.4,0.044],[4791.9,0.004],[4792.2,0.44684989]]]
["bitfinex","ETHUSD",1756076593440,[[4788.1,0.04],[4787.1,0.04],[4786.6,0.4613],[4786.5,2.08920759],[4786.4,0.004]],[[4788.2,4.4869],[4788.6,0.66],[4788.8,1.75852652],[4788.9,2.08818597],[4789.3,3.0]]]
["bitfinex","ETHUSD",1756076632603,[[4787.6,0.004],[4787.1,0.044],[4786.6,0.004],[4786.1,0.044],[4785.9,0.004]],[[4787.7,17.20806687],[4787.8,0.74854148],[4787.9,2.08861654],[4788.2,3.20838861],[4788.5,1.689773]]]
["bitfinex","ETHUSD",1756076680654,[[4783.7,0.722],[4782.8,5.09081497],[4782.5,2.09095163],[4782.2,1.608],[4778.6,1.08936954]],[[4783.8,3.593],[4783.9,1.608],[4784.5,0.56336775],[4784.8,2.0081591],[4784.9,2.08990915]]]
["bitfinex","ETHUSD",1756076688672,[[4783.9,0.4185],[4783.8,0.3143],[4783.4,4.55936479],[4783.3,15.1350318],[4783.2,0.628432]],[[4784.2,3.603],[4784.7,0.0584],[4784.8,0.89052278],[4784.9,1.608],[4785.2,0.7511591]]]
["bitfinex","ETHUSD",1756076733048,[[4789.1,8.966375],[4788.9,3.69414318],[4788.6,1.98712969],[4788.5,15.13277744],[4788.1,2.08850721]],[[4789.2,0.44886236],[4789.3,0.5597316],[4789.7,0.7511591],[4789.8,0.001],[4789.9,0.104]]]
["bitfinex","ETHUSD",1756076768827,[[4791.3,6.585],[4791.1,0.3336],[4791.0,2.08724183],[4790.8,0.104],[4790.7,3.69336383]],[[4791.4,0.7727],[4791.5,0.104],[4791.9,0.003],[4792.4,0.041],[4792.6,1.605]]]
["bitfinex","ETHUSD",1756076821542,[[4795.8,6.28994184],[4795.6,2.08522624],[4795.3,4.603],[4795.2,13.04446338],[4795.0,2.08546288]],[[4795.9,0.7896],[4796.4,0.04],[4796.9,0.56150283],[4797.2,0.7511591],[4798.2,1.65889612]]]
["bitfinex","ETHUSD",1756076859804,[[4794.3,0.004],[4793.8,0.004],[4793.6,0.004],[4793.1,0.044],[4792.7,2.55389254]],[[4794.4,1.40623134],[4794.6,0.32647178],[4795.0,0.56099263],[4795.1,4.603],[4795.3,5.5851591]]]
["bitfinex","ETHUSD",1756076900153,[[4791.1,0.04],[4790.4,0.4539],[4790.1,0.04],[4789.9,0.004],[4789.1,2.12803156]],[[4791.2,11.4888362],[4791.4,3.79608537],[4791.6,0.32671299],[4791.7,1.84183198],[4791.8,5.11825572]]]
["bitfinex","ETHUSD",1756076914077,[[4790.9,0.004],[4790.6,0.004],[4790.4,0.004],[4790.1,0.04],[4789.3,2.08795083]],[[4791.0,3.98775485],[4791.1,3.578],[4791.2,0.74651183],[4791.3,2.0881263],[4791.6,3.20675922]]]
["bitfinex","ETHUSD",1756076947652,[[4787.5,2.37857284],[4787.3,3.0],[4787.2,5.08889886],[4787.1,0.4892],[4787.0,0.557901]],[[4787.6,0.55400433],[4787.9,0.55790123],[4788.1,0.001],[4788.2,0.74402131],[4788.4,3.593]]]
["bitfinex","ETHUSD",1756077002089,[[4790.3,11.01549555],[4790.2,0.104],[4790.1,2.08762175],[4789.9,13.45141934],[4789.8,3.69376178]],[[4790.4,0.041],[4790.9,0.104],[4791.3,2.0756],[4791.4,0.04],[4791.8,0.001]]]
["bitfinex","ETHUSD",1756077005022,[[4790.3,10.69889555],[4790.2,0.104],[4790.1,2.08762175],[4789.9,12.97671934],[4789.8,1.606]],[[4790.4,0.041],[4791.2,0.5726],[4791.3,0.001],[4791.4,0.04],[4792.6,0.32663123]]]
["bitfinex","ETHUSD",1756077036994,[[4787.9,2.08859834],[4787.7,2.08867771],[4787.6,0.004],[4787.5,0.44125817],[4787.4,3.80828165]],[[4788.0,0.1058],[4788.5,0.44793438],[4788.6,0.4582],[4789.0,0.001],[4789.1,5.193]]]
["bitfinex","ETHUSD",1756077095677,[[4795.1,3.0],[4795.0,4.2864],[4794.6,2.0856515],[4794.5,10.12046457],[4794.4,2.0411]],[[4796.2,0.4644],[4796.4,0.04],[4797.1,1.604],[4797.3,0.001],[4797.4,0.04]]]
["bitfinex","ETHUSD",1756077128472,[[4802.3,2.08233554],[4802.2,10.11830052],[4800.5,2.08309357],[4800.0,0.66],[4799.9,3.0]],[[4803.4,1.1577783],[4804.4,0.04]]]
["bitfinex","ETHUSD",1756077154882,[[4805.3,16.70522887],[4804.8,2.08124742],[4804.7,4.601],[4803.9,2.08162316],[4803.7,0.2894]],[[4805.4,0.042],[4805.8,0.4313],[4806.4,0.04],[4806.5,0.2495],[4806.7,1.601]]]
["bitfinex","ETHUSD",1756077172493,[[4811.0,3.904],[4810.3,2.07886868],[4810.2,3.0],[4810.1,10.07394189],[4810.0,3.67797827]],[[4811.4,0.04],[4812.4,0.04],[4812.8,1.599],[4812.9,2.07777811]]]
["bitfinex","ETHUSD",1756077204502,[[4808.1,0.001],[4807.3,0.001],[4807.1,0.04],[4806.9,0.001],[4806.5,0.2894]],[[4808.4,1.599],[4808.9,3.879],[4809.0,0.66]]]
["bitfinex","ETHUSD",1756077236267,[[4804.1,0.6381],[4803.4,0.001],[4803.3,3.0],[4803.2,10.07394189],[4801.6,3.804]],[[4804.2,0.104],[4804.4,3.807],[4805.0,1.601],[4805.7,0.3257493],[4806.2,0.20598]]]
["bitfinex","ETHUSD",1756077284126,[[4800.3,0.001],[4800.1,0.04],[4799.6,3.001],[4799.5,12.15748618],[4799.2,2.08367446]],[[4800.4,0.104],[4800.7,1.602],[4801.0,3.764],[4801.2,0.4384],[4801.3,1.252]]]
["bitfinex","ETHUSD",1756077324543,[[4800.7,2.08299454],[4800.6,3.0],[4800.5,3.71],[4800.4,0.3752],[4800.3,2.08418179]],[[4801.7,1.601],[4802.4,0.002],[4802.5,3.709],[4802.6,3.33421284],[4806.1,2.57857156]]]
["bitfinex","ETHUSD",1756077338974,[[4804.0,3.696],[4803.6,12.93271066],[4803.5,1.08752845],[4802.8,2.03134363],[4802.4,5.665]],[[4804.4,0.7846],[4805.4,0.042],[4805.9,1.601],[4806.2,0.002],[4806.3,3.0]]]
["bitfinex","ETHUSD",1756077396717,[[4801.6,12.93392623],[4801.5,3.685],[4800.7,5.21810129],[4800.5,0.15381847],[4800.3,0.66]],[[4802.3,0.7514],[4802.4,0.04],[4802.8,1.602],[4803.2,4.00988906],[4803.7,0.56157232]]]
["bitfinex","ETHUSD",1756077426077,[[4804.3,8.97556868],[4804.1,2.08153686],[4804.0,16.20542236],[4803.9,0.1351],[4803.8,2.08168533]],[[4804.4,0.04],[4804.6,0.002],[4805.1,0.106],[4805.4,0.4894],[4806.0,1.601]]]
["bitfinex","ETHUSD",1756077466829,[[4807.0,2.08029956],[4806.7,3.0],[4806.6,15.01436603],[4806.5,3.667],[4806.3,1.64049262]],[[4807.1,0.4365],[4807.4,0.04],[4808.2,1.6],[4808.4,0.042],[4808.7,3.668]]]
["bitfinex","ETHUSD",1756077489662,[[4806.9,12.93392623],[4806.8,2.08038297],[4806.7,3.662],[4806.5,3.07125276],[4806.3,3.0]],[[4807.3,0.4365],[4807.4,0.042],[4807.7,1.6],[4808.0,3.662],[4808.5,3.0]]]
["bitfinex","ETHUSD",1756077516100,[[4807.1,2.08025628],[4807.0,0.625406],[4806.9,5.73433469],[4806.7,14.95016885],[4806.5,0.105]],[[4807.2,0.104],[4807.7,0.4665],[4808.1,0.002],[4808.3,0.44872121],[4808.7,1.81357232]]]
["bitfinex","ETHUSD",1756077554283,[[4807.8,11.50153746],[4807.5,3.643],[4807.3,1.07532205],[4774.0,8.81758282],[4669.3,0.02141]],[[4807.9,0.8849],[4808.1,0.002],[4808.3,0.002],[4808.6,0.002],[4808.8,0.4493793]]]
["bitfinex","ETHUSD",1756077610078,[[4807.3,4.16441337],[4807.2,3.629],[4807.1,2.08025628],[4806.9,12.91988834],[4806.8,2.11346149]],[[4807.4,0.04],[4808.1,0.002],[4808.3,0.002],[4808.4,0.042],[4808.7,0.98922575]]]
["bitfinex","ETHUSD",1756077649602,[[4809.8,3.619],[4809.4,0.104],[4809.3,12.91988834],[4809.1,0.77778885],[4808.9,2.07946549]],[[4809.9,0.7538],[4810.1,0.104],[4810.4,0.045],[4811.3,3.32536503],[4811.4,1.291]]]
["bitfinex","ETHUSD",1756077652769,[[4809.3,4.24083616],[4809.1,0.001],[4808.8,3.67847994],[4808.7,0.001],[4807.9,0.6931]],[[4809.5,0.104],[4809.9,0.002],[4810.4,0.4986],[4811.0,0.003],[4811.1,0.56093452]]]
["bitfinex","ETHUSD",1756077708089,[[4808.7,0.001],[4808.4,0.001],[4808.2,0.001],[4807.7,0.001],[4807.1,0.04]],[[4808.8,13.43189699],[4809.0,2.63764592],[4809.5,7.12899999]]]
["bitfinex","ETHUSD",1756077757383,[[4808.0,2.13766688],[4807.8,2.30153902],[4807.7,0.2862],[4807.6,3.606],[4807.5,15.02846985]],[[4808.1,0.002],[4808.3,0.104],[4808.4,0.002],[4808.9,0.002],[4809.1,3.607]]]
["bitfinex","ETHUSD",1756077790058,[[4808.3,0.001],[4808.0,3.599],[4807.7,2.15619331],[4807.6,0.105],[4807.4,4.30537353]],[[4808.4,0.743],[4808.6,0.104],[4809.2,0.44808062],[4809.3,1.251],[4809.4,0.32546054]]]
["bitfinex","ETHUSD",1756077804343,[[4808.3,3.7],[4808.2,0.0361],[4808.1,2.07978953],[4808.0,0.001],[4800.1,1.292]],[[4809.4,0.4513],[4809.5,3.595],[4809.6,1.599],[4809.9,3.002],[4810.4,0.60154663]]]
["bitfinex","ETHUSD",1756077851210,[[4807.3,0.0668],[4807.2,0.001],[4807.1,0.04],[4807.0,2.08027971],[4806.8,0.0421]],[[4807.4,3.693],[4808.1,1.599],[4808.6,0.55661061],[4808.7,0.4508],[4808.8,3.002]]]
["bitfinex","ETHUSD",1756077894872,[[4806.9,0.001],[4806.7,0.001],[4806.3,0.001],[4805.4,0.0411],[4805.3,2.08102635]],[[4807.0,11.79192847],[4807.1,2.08026369],[4807.3,1.11935866],[4807.4,2.0821344],[4813.5,7.45461323]]]
["bitfinex","ETHUSD",1756077935767,[[4804.6,2.08133871],[4804.5,2.19708203],[4804.1,0.04],[4804.0,0.104],[4803.9,2.08260023]],[[4804.7,0.104],[4805.4,1.601],[4805.5,0.44806679],[4805.8,0.55919695],[4806.2,1.4056386]]]
["bitfinex","ETHUSD",1756077982752,[[4805.2,3.0],[4805.1,3.689],[4804.9,1.10864653],[4804.8,0.22111306],[4804.4,3.68238771]],[[4805.4,0.2971],[4805.7,0.104],[4806.3,4.1437931],[4806.5,2.08052794],[4806.6,2.3456386]]]
["bitfinex","ETHUSD",1756077989201,[[4805.8,0.0706],[4805.7,4.3429888],[4805.5,0.76989934],[4805.4,2.08098865],[4805.2,1.45794235]],[[4805.9,0.002],[4806.3,0.4624],[4806.4,0.106],[4806.5,0.447971],[4806.6,1.6]]]
["bitfinex","ETHUSD",1756078033668,[[4803.5,0.001],[4803.4,0.001],[4803.1,0.04],[4802.9,0.001],[4802.2,6.12880929]],[[4803.6,6.55428347],[4803.8,0.32581705],[4804.0,8.63827552],[4804.7,4.86949375],[4804.8,0.17692172]]]
["bitfinex","ETHUSD",1756078077670,[[4800.8,13.10398856],[4800.6,2.08307258],[4800.3,2.18719736],[4800.0,3.579],[4799.7,2.64005745]],[[4800.9,0.4472082],[4801.1,3.578],[4801.2,0.5455],[4801.4,0.04],[4801.5,1.602]]]
["bitfinex","ETHUSD",1756078121078,[[4800.4,8.05779359],[4800.2,3.571],[4800.1,2.08328407],[4799.5,6.68553556],[4799.1,0.7619]],[[4800.5,0.287],[4801.0,0.4446],[4801.1,0.002],[4801.4,0.042],[4801.5,0.104]]]
["bitfinex","ETHUSD",1756078169745,[[4806.8,11.61306259],[4806.7,1.704],[4806.6,2.08046539],[4806.2,2.08064464],[4806.1,3.0]],[[4806.9,0.7204],[4807.0,0.002],[4807.2,0.5611359],[4807.4,0.042],[4807.5,0.002]]]
["bitfinex","ETHUSD",1756078183055,[[4804.4,1.6],[4804.3,6.07967648],[4803.9,0.001],[4803.1,0.1419],[4803.0,0.625703]],[[4804.5,0.2988],[4805.0,0.104]]]
["bitfinex","ETHUSD",1756078217260,[[4802.3,2.38143554],[4802.1,0.04],[4802.0,2.08245799],[4801.9,0.104],[4801.6,3.553]],[[4802.4,0.44784423],[4802.6,0.104],[4802.8,0.56006633],[4803.2,4.7301551],[4804.0,3.0]]]
["bitfinex","ETHUSD",1756078257305,[[4797.1,0.327],[4796.6,0.001],[4796.5,2.08484694],[4796.2,2.27287148],[4796.1,0.041]],[[4797.2,0.54980006],[4797.3,3.576],[4797.4,0.326234],[4797.5,2.71649954],[4797.6,0.4289]]]
["bitfinex","ETHUSD",1756078313148,[[4796.5,3.677],[4796.0,0.57620709],[4795.7,1.603],[4795.5,15.93289078],[4795.4,0.48243256]],[[4797.3,0.8608],[4797.4,0.04],[4798.2,3.19135],[4798.3,5.176],[4798.7,0.626694]]]
["bitfinex","ETHUSD",1756078346179,[[4796.4,2.08489349],[4796.1,5.64502117],[4795.9,0.104],[4795.6,3.68823976],[4795.1,0.3149]],[[4796.6,0.104],[4796.9,0.4589],[4797.3,0.56086915],[4797.5,1.92926107],[4797.7,3.562]]]
["bitfinex","ETHUSD",1756078366581,[[4797.7,2.08433207],[4797.5,2.08439826],[4797.4,0.104],[4797.3,3.558],[4797.1,0.001]],[[4797.8,0.736],[4798.2,0.44882864],[4798.3,1.709],[4798.8,0.56303581],[4800.1,3.58048788]]]
["bitfinex","ETHUSD",1756078405357,[[4792.7,0.499],[4792.1,0.04],[4791.1,0.04],[4790.1,3.04],[4789.0,5.68108136]],[[4792.8,9.97792741],[4793.0,0.4398189],[4793.2,1.748862],[4793.4,1.252],[4793.5,3.47544655]]]
["bitfinex","ETHUSD",1756078434268,[[4789.1,2.767775],[4788.9,2.08815715],[4788.6,0.004],[4788.5,2.08833188],[4787.9,5.08856855]],[[4789.2,0.4489716],[4789.6,0.561028],[4790.0,1.605],[4790.2,0.77455715],[4790.9,11.62294491]]]
["bitfinex","ETHUSD",1756078452720,[[4790.0,4.3411959],[4789.9,3.0],[4789.8,2.08774959],[4789.6,3.623],[4789.3,13.57034259]],[[4790.1,0.001],[4791.5,3.622],[4791.6,1.606],[4791.7,0.104],[4792.9,2.08645826]]]
["bitfinex","ETHUSD",1756078501801,[[4794.8,11.04659272],[4794.6,2.08565957],[4794.4,3.34890301],[4794.3,0.78726935],[4794.0,2.08590393]],[[4794.9,0.001],[4795.3,0.449],[4795.4,0.041],[4795.6,0.001],[4796.4,0.60249998]]]
["bitfinex","ETHUSD",1756078543265,[[4798.7,5.76789772],[4798.4,2.08401839],[4798.2,1.603],[4797.7,2.74432033]],[[4798.8,0.74210001],[4799.4,0.04],[4799.5,0.104],[4800.4,2.12316096]]]
["bitfinex","ETHUSD",1756078574056,[[4797.8,2.0842731],[4797.5,2.18840779],[4797.0,3.0],[4796.9,3.8979],[4788.7,7.44631822]],[[4798.1,0.002],[4798.2,0.104],[4798.5,0.4576],[4798.7,3.575],[4799.2,0.32616827]]]
["bitfinex","ETHUSD",1756078640444,[[4800.1,3.57],[4800.0,1.602],[4799.8,2.08341057],[4799.6,0.104],[4799.5,2.08354417]],[[4800.2,0.7558],[4800.3,0.104],[4800.4,0.042],[4800.6,0.002],[4801.1,0.2495]]]
["bitfinex","ETHUSD",1756078654531,[[4798.5,5.65298457],[4798.2,2.18810634],[4797.7,1.602],[4797.5,5.08537672],[4797.3,0.3209]],[[4798.6,0.7558],[4798.9,0.104],[4799.3,0.44919984],[4799.7,0.559937],[4799.9,0.55993709]]]
["bitfinex","ETHUSD",1756078713212,[[4798.7,0.001],[4798.6,0.001],[4798.2,0.001],[4798.0,0.001],[4797.5,0.001]],[[4798.8,16.77521781],[4798.9,1.602],[4799.0,2.08377708],[4799.1,4.68683329],[4799.2,5.98154185]]]
["bitfinex","ETHUSD",1756078739548,[[4795.2,0.001],[4794.1,0.04],[4793.8,0.3219],[4793.3,0.004],[4793.1,0.044]],[[4795.6,22.28553093],[4795.8,3.58324144],[4796.1,2.0850435],[4796.2,13.56096287],[4796.3,0.26413837]]]
["bitfinex","ETHUSD",1756078785667,[[4790.5,2.08746477],[4790.3,2.19153017],[4790.1,0.04],[4789.9,2.08771468],[4789.7,5.99550461]],[[4790.6,0.44931927],[4790.9,3.566],[4791.0,0.104],[4791.2,2.63874937],[4791.5,0.74976486]]]
["bitfinex","ETHUSD",1756078809933,[[4790.1,0.044],[4789.6,0.004],[4789.1,0.044],[4789.0,2.08811247],[4788.7,2.08821997]],[[4790.2,3.41857369],[4790.4,4.12839056],[4790.5,1.255],[4790.7,0.85376486],[4790.8,0.32672057]]]
["bitfinex","ETHUSD",1756078842995,[[4789.8,0.004],[4789.6,0.004],[4789.0,2.08808061],[4788.8,0.1048],[4788.7,2.08823662]],[[4789.9,1.64015576],[4790.0,3.667],[4790.3,0.001],[4790.4,0.5625131],[4790.5,1.605]]]
["bitfinex","ETHUSD",1756078889886,[[4791.0,5.74924692],[4790.8,2.08732801],[4790.4,2.08750792],[4790.3,1.605],[4790.0,0.66]],[[4791.1,0.7558],[4791.8,0.104],[4792.1,3.32664323],[4792.2,1.604],[4792.9,1.12754883]]]
["bitfinex","ETHUSD",1756078952938,[[4793.7,3.555],[4793.6,0.104],[4793.2,0.001],[4792.2,2.08668322],[4791.7,2.09090227]],[[4794.0,1.30150814],[4794.4,0.56039428],[4794.5,0.104],[4794.7,0.75065144],[4795.1,3.21204196]]]
["bitfinex","ETHUSD",1756078982292,[[4795.7,2.18920132],[4795.6,3.553],[4795.5,2.0852674],[4795.2,2.08539895],[4795.0,2.08550356]],[[4795.8,1e-08],[4796.4,0.04],[4796.5,0.104],[4796.8,0.4413],[4796.9,0.4483524]]]
["bitfinex","ETHUSD",1756079035258,[[4802.3,8.62733554],[4802.2,3.7883789],[4801.8,0.625899],[4801.7,2.74257463],[4801.3,2.0827362]],[[4802.4,1.23404058],[4802.9,0.002],[4803.0,0.55757445],[4803.2,0.2495],[4803.3,0.75265144]]]
["bitfinex","ETHUSD",1756079039811,[[4802.3,5.62633554],[4802.2,1.706],[4802.1,2.08242048],[4801.6,2.74263362],[4800.6,2.08305855]],[[4802.4,1.23493683],[4802.9,0.55957445],[4803.2,1.00015144],[4803.3,0.002],[4803.4,0.04]]]
["bitfinex","ETHUSD",1756079108305,[[4805.3,3.538],[4805.2,1.6],[4805.1,2.08108094],[4804.8,2.08124325],[4804.3,3.0]],[[4805.4,0.806],[4805.8,0.104],[4806.4,0.04],[4806.7,1.6],[4807.0,0.44754815]]]
["bitfinex","ETHUSD",1756079145512,[[4806.0,5.61573241],[4805.8,2.08080311],[4805.7,0.104],[4805.6,0.001],[4805.4,3.68098644]],[[4806.1,0.7803],[4806.3,0.104],[4806.4,0.042],[4807.4,3.49003752],[4810.8,3.68034307]]]
["bitfinex","ETHUSD",1756079201566,[[4809.4,3.0],[4809.3,1.599],[4809.1,2.07936312],[4808.4,2.08067698],[4808.1,0.04]],[[4810.1,0.7713],[4810.7,0.44638486],[4810.9,1e-08],[4811.0,0.003],[4811.2,0.56119689]]]
["bitfinex","ETHUSD",1756079213391,[[4810.6,5.63274277],[4810.4,2.1828107],[4810.3,1.598],[4809.8,2.07905918],[4809.0,0.3734]],[[4810.7,0.7334],[4811.1,0.104],[4811.4,0.60319689],[4811.7,0.75065144],[4812.0,1.12954883]]]
["bitfinex","ETHUSD",1756079243050,[[4807.1,0.04],[4806.9,0.001],[4806.6,0.001],[4806.4,0.001],[4806.1,0.04]],[[4807.2,4.54045],[4807.4,3.0],[4807.5,1.599],[4808.0,2.07988545],[4808.2,0.73149689]]]
["bitfinex","ETHUSD",1756079290921,[[4802.4,0.001],[4802.3,0.001],[4802.1,0.04],[4800.9,0.001],[4800.7,2.08302887]],[[4802.5,12.98553442],[4802.7,3.33417118],[4802.9,0.083496],[4803.0,2.25408269],[4803.3,14.98569206]]]
["bitfinex","ETHUSD",1756079330461,[[4796.3,0.001],[4795.1,0.04],[4794.6,0.2707],[4794.1,0.04],[4793.2,2.08625094]],[[4796.4,13.65563428],[4796.6,3.57350954],[4796.8,17.9147706],[4797.0,2.08463827],[4797.2,3.47444655]]]
["bitfinex","ETHUSD",1756079363469,[[4793.1,0.041],[4791.2,2.08714719],[4791.1,0.04],[4791.0,0.286],[4790.9,2.08727957]],[[4793.2,14.12802476],[4793.4,2.08621536],[4793.5,1.12534913],[4793.9,14.98975643],[4794.1,3.18162984]]]
["bitfinex","ETHUSD",1756079376341,[[4793.1,1e-08],[4792.6,0.004],[4792.2,0.286],[4792.1,0.044],[4791.5,2.08700103]],[[4793.2,10.48390663],[4793.4,2.64516824],[4793.7,3.1174333],[4793.9,0.4426],[4794.3,14.98958964]]]
["bitfinex","ETHUSD",1756079417154,[[4793.1,1e-08],[4793.0,2.08636748],[4792.7,2.08649869],[4792.2,2.08668115],[4792.1,0.33]],[[4793.2,3.564],[4793.6,0.4693],[4793.7,1.605],[4794.1,1.254],[4794.2,0.32751467]]]
["bitfinex","ETHUSD",1756079457735,[[4793.1,1e-08],[4792.1,0.044],[4791.9,2.08685065],[4791.7,0.286],[4791.6,2.19098172]],[[4793.2,8.83402224],[4793.4,2.16691497],[4793.5,2.08615947],[4793.7,0.75158875],[4793.8,3.34003979]]]
["bitfinex","ETHUSD",1756079502242,[[4791.6,7.12221103],[4791.4,3.79605257],[4791.1,2.08719618],[4790.9,3.27202905],[4790.0,2.08765516]],[[4791.7,0.001],[4792.2,0.001],[4792.3,0.104],[4792.8,0.4335],[4793.4,0.04]]]
["bitfinex","ETHUSD",1756079543789,[[4790.1,0.04],[4789.6,0.004],[4789.5,3.562],[4789.2,0.1048]],[[4790.3,0.4181],[4791.7,3.001],[4791.8,2.08690084]]]
["bitfinex","ETHUSD",1756079552093,[[4790.1,0.04],[4789.6,0.004],[4789.4,0.004],[4789.1,5.23284959],[4788.7,0.338]],[[4790.2,0.857],[4791.0,2.0872522],[4791.2,3.0],[4791.3,2.859],[4791.4,2.24505397]]]
["bitfinex","ETHUSD",1756079598992,[[4790.1,0.044],[4789.6,0.004],[4789.1,0.04],[4789.0,2.08810127],[4788.7,2.08823401]],[[4790.2,6.46449187],[4790.5,0.89007495],[4790.6,1.881758],[4790.7,2.08739033],[4790.8,13.01183286]]]
["bitfinex","ETHUSD",1756079653593,[[4788.1,0.044],[4787.6,0.004],[4787.5,2.08876844],[4787.3,0.338],[4787.1,2.12891248]],[[4788.2,4.20646239],[4788.4,0.56382763],[4788.6,3.0],[4788.7,0.90630116],[4788.8,0.4581]]]
["bitfinex","ETHUSD",1756079682761,[[4783.7,0.3162],[4783.1,0.382],[4782.7,2.19566471],[4774.9,5.91468061],[4773.6,7.44631822]],[[4783.8,3.7498],[4784.3,3.93773442],[4784.4,2.57060988],[4784.5,0.4581],[4784.8,13.03029069]]]
["bitfinex","ETHUSD",1756079736627,[[4785.6,11.44411686],[4785.4,2.08966841],[4785.2,2.08977681],[4785.1,2.46227846],[4783.9,4.74]],[[4785.7,1e-08],[4786.7,0.4385],[4787.2,1.607],[4787.4,0.1448],[4788.8,1.36122535]]]
["bitfinex","ETHUSD",1756079758053,[[4787.4,0.1048],[4786.6,0.004],[4785.7,2.08955719],[4784.9,11.02542727],[4784.8,0.342]],[[4787.7,0.73070001],[4788.0,6.00542727],[4788.3,0.1048],[4788.6,0.001],[4788.7,1.607]]]
["bitfinex","ETHUSD",1756079805427,[[4788.3,2.94476625],[4788.2,3.573],[4788.1,2.0885111],[4787.7,2.08868559],[4787.6,6.28963585]],[[4788.4,0.04],[4788.6,0.001],[4788.7,0.001],[4789.4,0.04],[4789.5,3.573]]]
["bitfinex","ETHUSD",1756079834257,[[4788.6,5.7692111],[4788.4,5.6563601],[4788.1,2.08849925],[4787.8,1.605],[4787.0,2.08895907]],[[4788.7,0.7197],[4789.5,0.104],[4789.6,1e-08],[4789.8,0.44767019],[4790.0,6.00542727]]]
["bitfinex","ETHUSD",1756079834456,[[4788.6,2.19309302],[4788.4,5.6563601],[4788.1,2.08849925],[4787.8,1.605],[4787.0,2.08895907]],[[4788.7,0.7197],[4789.5,0.104],[4789.6,1e-08],[4790.0,6.00542727],[4792.3,1.87144655]]]
["bitfinex","ETHUSD",1756079834657,[[4788.6,2.19309302],[4788.5,3.0],[4788.4,5.6563601],[4788.1,2.08849925],[4787.8,1.605]],[[4788.7,0.7197],[4789.5,0.104],[4789.6,1e-08],[4789.9,0.44754156],[4790.0,6.00542727]]]
["bitfinex","ETHUSD",1756079834851,[[4788.6,2.19309302],[4788.5,3.0],[4788.4,5.6563601],[4788.1,2.08849925],[4787.8,1.605]],[[4788.7,0.7197],[4789.5,0.104],[4789.6,1e-08],[4789.8,0.44754156],[4790.0,6.00542727]]]
["bitfinex","ETHUSD",1756079835193,[[4788.6,2.19309302],[4788.5,3.0],[4788.4,5.6563601],[4788.1,2.08849925],[4787.8,1.605]],[[4788.7,0.7197],[4789.5,0.104],[4789.6,1e-08],[4790.0,6.00542727],[4790.5,2.08747261]]]
["bitfinex","ETHUSD",1756079835371,[[4788.6,2.19309302],[4788.5,3.0],[4788.4,5.6563601],[4788.1,2.08849925],[4787.8,1.605]],[[4788.7,0.7197],[4789.5,0.104],[4789.6,1e-08],[4789.9,0.44759088],[4790.0,6.00542727]]]
["bitfinex","ETHUSD",1756079835540,[[4788.6,2.19309302],[4788.5,3.0],[4788.4,5.6563601],[4788.1,2.08849925],[4787.8,1.605]],[[4788.7,0.7197],[4789.5,0.104],[4789.6,1e-08],[4789.8,0.44759088],[4790.0,6.00542727]]]
["bitfinex","ETHUSD",1756079835743,[[4788.6,2.19309302],[4788.5,3.0],[4788.4,5.6563601],[4788.1,2.08849925],[4787.8,1.605]],[[4788.7,0.7197],[4789.5,0.104],[4789.6,1e-08],[4790.0,6.00542727],[4790.3,0.88635658]]]
["bitfinex","ETHUSD",1756079836065,[[4788.6,2.19309302],[4788.5,3.568],[4788.4,2.0883601],[4788.2,3.0],[4788.1,2.08849925]],[[4788.7,0.7197],[4789.5,0.104],[4789.6,1e-08],[4789.9,0.4475962],[4790.0,6.00542727]]]
["bitfinex","ETHUSD",1756079836265,[[4788.6,2.19309302],[4788.5,6.568],[4788.4,2.0883601],[4788.1,2.08849925],[4783.1,4.90229772]],[[4788.7,0.7197],[4789.5,0.104],[4789.6,1e-08],[4789.8,0.4475962],[4790.0,6.00542727]]]
["bitfinex","ETHUSD",1756079836440,[[4788.6,2.19309302],[4788.5,6.568],[4788.4,2.0883601],[4788.1,2.08849925],[4783.1,4.90229772]],[[4788.7,0.7197],[4789.5,0.104],[4789.6,1e-08],[4790.0,6.00542727],[4790.7,2.83626569]]]
["bitfinex","ETHUSD",1756079836640,[[4788.6,2.19309302],[4788.5,6.568],[4788.4,2.0883601],[4788.1,2.08849925],[4783.1,4.90229772]],[[4788.7,0.7197],[4789.5,0.104],[4789.6,1e-08],[4789.9,0.44762023],[4790.0,6.00542727]]]
["bitfinex","ETHUSD",1756079836870,[[4788.6,2.19309302],[4788.5,6.568],[4788.4,2.0883601],[4788.1,2.08849925],[4783.1,4.90229772]],[[4788.7,0.7197],[4789.5,0.104],[4789.6,1e-08],[4789.8,0.44762023],[4790.0,6.00542727]]]
["bitfinex","ETHUSD",1756079837049,[[4788.6,2.19309302],[4788.5,6.568],[4788.4,2.0883601],[4788.1,2.08849925],[4785.8,0.5]],[[4788.7,0.7197],[4789.5,0.104],[4789.6,1e-08],[4790.0,6.00542727],[4790.1,2.233746]]]
["bitfinex","ETHUSD",1756079837237,[[4788.6,2.19309302],[4788.5,6.568],[4788.4,2.0883601],[4788.1,2.08849925],[4785.8,0.5]],[[4788.7,0.7197],[4789.5,0.104],[4789.6,1e-08],[4789.9,0.44763951],[4790.0,6.00542727]]]
["bitfinex","ETHUSD",1756079837437,[[4788.6,2.19309302],[4788.5,6.568],[4788.4,2.0883601],[4788.1,2.08849925],[4785.8,0.5]],[[4788.7,0.7197],[4789.5,0.104],[4789.6,1e-08],[4789.8,0.44763951],[4790.0,6.00542727]]]
["bitfinex","ETHUSD",1756079837632,[[4788.6,2.19309302],[4788.5,6.568],[4788.4,2.0883601],[4788.1,2.08849925],[4787.8,3.69360342]],[[4788.7,0.2889],[4788.9,0.4308],[4789.5,0.104],[4789.6,1e-08],[4790.0,6.00542727]]]
["bitfinex","ETHUSD",1756079837962,[[4788.6,2.19309302],[4788.5,6.568],[4788.4,2.0883601],[4788.1,2.08849925],[4787.8,1.605]],[[4788.7,0.7197],[4789.5,0.104],[4789.6,1e-08],[4789.9,0.44766447],[4790.0,6.00542727]]]
["bitfinex","ETHUSD",1756079838159,[[4788.6,2.19309302],[4788.5,6.568],[4788.4,2.0883601],[4788.1,2.08849925],[4787.8,1.605]],[[4788.7,0.7197],[4789.5,0.104],[4789.6,1e-08],[4789.8,0.44766447],[4790.0,6.00542727]]]
["bitfinex","ETHUSD",1756079838338,[[4788.6,2.19309302],[4788.5,6.568],[4788.4,2.0883601],[4788.1,2.08849925],[4787.8,1.605]],[[4788.7,0.7197],[4789.5,0.104],[4789.6,1e-08],[4790.0,6.00542727],[4793.8,2.19526996]]]
["bitfinex","ETHUSD",1756079838533,[[4788.6,2.19309302],[4788.5,6.568],[4788.4,2.0883601],[4788.1,2.08849925],[4787.8,1.605]],[[4788.7,0.7197],[4789.5,0.104],[4789.6,1e-08],[4789.9,0.44769554],[4790.0,6.00542727]]]
["bitfinex","ETHUSD",1756079838739,[[4788.6,2.19309302],[4788.5,6.568],[4788.4,2.0883601],[4788.1,2.08849925],[4787.8,3.69361358]],[[4788.7,0.7197],[4789.5,0.104],[4789.6,1e-08],[4789.8,0.44769554],[4790.0,6.00542727]]]
["bitfinex","ETHUSD",1756079839083,[[4788.6,0.1048],[4788.5,2.08832388],[4788.2,2.08845589],[4787.8,1.605],[4787.2,2.09287324]],[[4788.7,0.7197],[4789.5,0.104],[4789.6,1e-08],[4790.0,6.00542727],[4790.4,5.42358774]]]
["bitfinex","ETHUSD",1756079839253,[[4787.8,1.605],[4787.2,2.09287324]],[[4788.7,0.7197],[4789.6,1e-08],[4790.4,5.42358774]]]
["bitfinex","ETHUSD",1756079839254,[[4787.8,3.568],[4787.2,0.004],[4787.0,1.605],[4786.9,2.08899505],[4786.6,5.023]],[[4788.7,0.7197],[4789.0,6.00542727],[4789.1,1.605],[4789.4,0.44764867],[4789.6,1e-08]]]
["bitfinex","ETHUSD",1756079839451,[[4787.7,0.1088],[4787.6,3.572],[4787.2,0.004],[4787.0,1.605],[4786.9,2.08899505]],[[4788.6,1.10331273],[4788.7,0.3937],[4789.0,6.00542727],[4789.1,1.605],[4789.2,3.568]]]
["bitfinex","ETHUSD",1756079839664,[[4788.4,2.08837955],[4788.1,2.0884995],[4787.7,3.1088],[4787.6,3.572],[4787.5,2.08875905]],[[4788.5,0.4308],[4788.6,0.67251273],[4789.0,6.00542727],[4789.1,1.605],[4789.2,3.568]]]
["bitfinex","ETHUSD",1756079839846,[[4788.4,2.08837955],[4787.7,3.1088],[4787.6,3.572],[4787.5,2.08875905]],[[4788.5,0.4308],[4789.0,6.00542727],[4789.1,1.605],[4789.2,3.568]]]
["bitfinex","ETHUSD",1756079839847,[[4788.4,2.08837955],[4788.0,2.08852191],[4787.9,3.568],[4787.7,0.1088],[4787.6,3.004]],[[4788.5,0.7209],[4789.0,6.00542727],[4789.1,1.605],[4789.2,3.568],[4789.9,3.34374172]]]
["bitfinex","ETHUSD",1756079840060,[[4788.2,2.08845416],[4787.9,3.568],[4787.7,0.1088],[4787.6,3.004],[4774.0,0.32680985]],[[4788.4,0.1048],[4788.5,0.7209],[4789.0,6.00542727],[4789.1,1.605],[4789.2,3.568]]]
["bitfinex","ETHUSD",1756079840274,[[4788.2,2.08845416],[4787.9,3.568],[4787.7,0.1088],[4787.6,3.004],[4786.5,0.66]],[[4788.3,0.2901],[4788.4,0.5356],[4789.0,6.00542727],[4789.1,1.605],[4789.2,3.568]]]
["bitfinex","ETHUSD",1756079840573,[[4788.2,2.08845416],[4788.0,2.08853868],[4787.9,3.568],[4787.7,0.1088],[4787.6,3.004]],[[4788.3,0.7209],[4788.4,0.1048],[4789.0,6.00542727],[4789.1,1.605],[4789.2,3.568]]]
["bitfinex","ETHUSD",1756079840743,[[4788.2,2.08845416],[4788.0,2.08853868],[4787.8,3.568],[4787.7,0.1088],[4787.6,3.004]],[[4788.3,0.7209],[4788.4,0.1048],[4789.0,6.00542727],[4789.1,1.605],[4789.2,3.568]]]
["bitfinex","ETHUSD",1756079841343,[[4788.1,0.004],[4788.0,2.08851364],[4787.8,5.65660626],[4787.7,0.1088],[4787.6,3.004]],[[4788.3,0.7209],[4788.4,0.1048],[4789.0,6.00542727],[4789.1,1.605],[4789.2,3.568]]]
["bitfinex","ETHUSD",1756079841557,[[4788.1,2.09249496],[4787.7,0.1088],[4787.6,3.572],[4787.2,0.004],[4787.0,4.605]],[[4788.2,0.4308],[4788.3,0.2901],[4788.4,0.1048],[4789.1,1.605],[4789.7,0.55958774]]]
["bitfinex","ETHUSD",1756079841758,[[4788.3,2.08842386],[4788.1,6.19272446],[4787.9,2.08858565],[4787.7,0.1088],[4787.6,2.09270029]],[[4788.4,0.1048],[4788.8,0.4308],[4789.1,1.605],[4789.7,0.55958774],[4790.5,7.12699999]]]
["bitfinex","ETHUSD",1756079841966,[[4788.5,2.08833663],[4788.3,3.8801],[4788.1,0.3289295],[4787.9,2.08856405],[4787.7,3.346]],[[4789.3,0.5348],[4789.8,1.605],[4789.9,3.567],[4790.0,6.00542727],[4790.1,0.56058774]]]
["bitfinex","ETHUSD",1756079842160,[[4788.5,2.08833663],[4788.1,0.3289295],[4787.9,2.08856405],[4787.7,3.346]],[[4789.3,0.5348],[4789.8,1.605],[4789.9,3.567],[4790.0,6.00542727],[4790.1,0.56058774]]]
["bitfinex","ETHUSD",1756079842161,[[4789.2,2.0880314],[4788.6,3.567],[4788.5,2.08833663],[4788.1,0.3289295],[4787.9,4.03556405]],[[4789.3,0.104],[4789.5,0.4308],[4789.8,1.605],[4789.9,3.567],[4790.0,6.00542727]]]
["bitfinex","ETHUSD",1756079842498,[[4789.2,2.0880314],[4789.0,2.08809755],[4788.9,3.567],[4788.6,0.1048],[4788.5,2.08833663]],[[4789.3,0.8249],[4789.8,1.605],[4789.9,3.567],[4790.0,6.00542727],[4790.4,0.59958774]]]
["bitfinex","ETHUSD",1756079842706,[[4788.9,3.567],[4788.8,2.08816566],[4788.6,0.1048],[4788.2,2.08842969],[4787.9,1.605]],[[4789.3,0.8249],[4789.7,0.4471152],[4789.8,1.605],[4789.9,3.567],[4790.0,6.00542727]]]
["bitfinex","ETHUSD",1756079842854,[[4788.6,0.1048],[4788.1,0.004],[4788.0,3.0],[4787.9,3.6935709]],[[4789.3,0.8249],[4789.7,0.4471152],[4789.8,1.605],[4789.9,3.567]]]
["bitfinex","ETHUSD",1756079842855,[[4788.6,0.1048],[4788.1,0.004],[4788.0,3.0],[4787.9,3.6935709],[4787.6,0.004]],[[4789.2,0.4308],[4789.3,0.52130152],[4789.7,0.4471152],[4789.8,1.605],[4789.9,3.567]]]
["bitfinex","ETHUSD",1756079843061,[[4788.5,3.567],[4788.1,2.09250731],[4788.0,3.0],[4787.9,1.605],[4787.6,0.004]],[[4788.7,0.2901],[4789.2,0.4308],[4789.3,0.12720152],[4789.5,6.00542727],[4789.7,0.4471152]]]
["bitfinex","ETHUSD",1756079843261,[[4788.5,5.65633663],[4788.4,2.08835918],[4788.1,2.09250731],[4788.0,3.0],[4787.9,1.605]],[[4788.6,0.4308],[4788.7,0.2901],[4789.5,6.00542727],[4790.8,0.66],[4791.0,1.12664996]]]
["bitfinex","ETHUSD",1756079843461,[[4788.5,5.65633663],[4788.4,2.08835918],[4788.1,2.09250731],[4788.0,3.0],[4787.9,1.605]],[[4788.6,0.7209],[4789.5,6.00542727],[4790.8,0.66],[4791.0,1.12664996],[4792.2,0.001]]]
["bitfinex","ETHUSD",1756079843660,[[4788.5,5.65633663],[4788.4,2.08835918],[4788.1,2.19730731],[4788.0,3.0],[4787.9,1.605]],[[4788.6,0.7209],[4788.9,0.1048],[4789.5,6.00542727],[4790.1,0.001],[4790.2,0.32679545]]]
["bitfinex","ETHUSD",1756079844371,[[4788.3,2.08838386],[4788.1,0.004],[4788.0,5.65555253],[4787.9,1.605],[4787.5,2.08876384]],[[4788.6,0.7209],[4789.4,3.44708202],[4789.5,6.00542727],[4789.8,4.94877366],[4790.0,0.55958774]]]
["bitfinex","ETHUSD",1756079844571,[[4788.3,2.08838386],[4788.1,0.004],[4788.0,5.65555253],[4787.9,1.605],[4787.6,0.1088]],[[4788.5,0.1048],[4788.6,0.2901],[4789.4,3.0],[4789.5,6.00542727],[4789.7,2.08781752]]]
["bitfinex","ETHUSD",1756079844781,[[4788.1,0.004],[4788.0,3.567],[4787.9,1.605],[4787.6,0.1088],[4782.9,2.51057793]],[[4788.4,0.2901],[4788.5,0.5356],[4789.0,6.00542727],[4789.7,2.71563052],[4789.9,6.567]]]
["bitfinex","ETHUSD",1756079844979,[[4788.3,2.08842386],[4788.1,0.004],[4788.0,3.567],[4787.6,0.1088],[4787.1,1.646]],[[4788.4,0.2901],[4788.5,0.5356],[4789.0,6.00542727],[4789.3,0.32682005],[4789.7,0.627813]]]
["bitfinex","ETHUSD",1756079845222,[[4788.3,2.08842386],[4788.1,0.004],[4787.9,3.567],[4787.6,0.1088],[4787.1,1.646]],[[4788.4,0.7209],[4788.5,0.1048],[4789.0,6.00542727],[4789.3,0.32682005],[4789.7,0.627813]]]
["bitfinex","ETHUSD",1756079845493,[[4788.1,0.004],[4787.7,3.571],[4787.6,0.1088],[4787.3,3.0],[4787.2,2.09287625]],[[4788.4,0.7209],[4788.5,0.1048],[4789.0,6.00542727],[4789.3,0.32682005],[4789.6,2.08786299]]]
["bitfinex","ETHUSD",1756079845698,[[4788.1,0.004],[4788.0,2.08854544],[4787.7,5.65965991],[4787.6,0.1088],[4787.3,3.0]],[[4788.2,0.1048],[4788.4,0.2901],[4789.0,9.57242727],[4789.3,0.32682005],[4789.6,2.08786299]]]
["bitfinex","ETHUSD",1756079845896,[[4788.1,2.0925111],[4787.8,2.08863898],[4787.7,3.571],[4787.6,0.1088],[4787.3,3.0]],[[4788.2,0.3949],[4788.3,0.4308],[4789.0,9.57242727],[4789.1,0.627887],[4789.3,0.32682005]]]
["bitfinex","ETHUSD",1756079846193,[[4788.1,2.0925111],[4787.9,2.08858924],[4787.7,3.571],[4787.6,0.1088],[4787.3,5.08881686]],[[4788.2,0.8257],[4789.0,9.57242727],[4789.1,0.627887],[4789.3,0.32682005],[4789.9,5.08773089]]]
["bitfinex","ETHUSD",1756079846398,[[4788.1,2.0925111],[4787.7,5.65964776],[4787.6,0.1088],[4787.3,5.08881686],[4628.0,0.45]],[[4788.2,0.8257],[4789.0,9.57242727],[4789.1,0.627887],[4789.3,0.32682005],[4789.9,3.0]]]
["bitfinex","ETHUSD",1756079846602,[[4788.1,0.004],[4787.7,0.004],[4787.6,0.004],[4786.6,0.004],[4785.9,2.4314573]],[[4788.2,0.8257],[4788.5,6.00542727],[4788.8,1.606],[4789.0,3.567],[4789.1,0.627887]]]
["bitfinex","ETHUSD",1756079846830,[[4788.1,0.004],[4788.0,2.08851689],[4787.7,2.09266668],[4787.6,0.004],[4787.4,3.567]],[[4788.2,1.50881273],[4788.5,6.00542727],[4788.8,1.606],[4789.0,3.567],[4789.1,0.627887]]]
["bitfinex","ETHUSD",1756079847106,[[4788.1,0.004],[4788.0,2.0885496],[4787.7,2.09266668],[4787.6,0.004],[4787.4,3.567]],[[4788.2,1.50881273],[4788.5,6.00542727],[4788.8,1.606],[4789.0,3.567],[4789.1,0.627887]]]
["bitfinex","ETHUSD",1756079848202,[[4788.1,2.0925111],[4787.8,3.0],[4787.7,0.004],[4787.6,0.004],[4787.4,3.567]],[[4788.2,0.8257],[4788.5,6.00542727],[4788.8,1.606],[4789.0,3.567],[4789.1,0.627887]]]
["bitfinex","ETHUSD",1756079848372,[[4788.1,2.0925111],[4788.0,3.0],[4787.9,2.08858134],[4787.7,0.004],[4787.6,0.004]],[[4788.2,0.8257],[4788.5,6.00542727],[4788.8,1.606],[4789.0,3.567],[4789.1,0.627887]]]
["bitfinex","ETHUSD",1756079848992,[[4788.1,2.0925111],[4787.8,3.0],[4787.7,2.09264626],[4787.6,0.004],[4787.4,3.567]],[[4788.2,0.8257],[4788.5,6.00542727],[4788.8,1.606],[4789.0,3.567],[4789.1,0.627887]]]
["bitfinex","ETHUSD",1756079849321,[[4788.1,0.004],[4788.0,2.08855344],[4787.7,2.09264626],[4787.6,0.004],[4787.5,3.0]],[[4788.2,0.8257],[4788.5,6.00542727],[4788.8,1.606],[4789.0,3.567],[4789.8,3.34379374]]]
["bitfinex","ETHUSD",1756079849474,[[4788.1,2.0925111],[4787.9,3.0],[4787.8,2.08863894],[4787.7,0.004],[4787.6,0.004]],[[4788.2,0.8257],[4788.5,6.00542727],[4788.8,2.23394],[4789.0,3.567],[4789.8,3.34379374]]]
["bitfinex","ETHUSD",1756079850231,[[4788.1,0.004],[4787.9,2.08859819],[4787.7,0.004],[4787.6,0.004],[4787.5,2.08873198]],[[4788.2,0.8257],[4788.5,6.00542727],[4788.8,2.23394],[4789.0,3.567],[4789.4,2.08797577]]]
["bitfinex","ETHUSD",1756079850414,[[4788.1,0.004],[4787.7,2.09264387],[4787.6,3.004],[4787.5,3.567],[4787.4,2.08881184]],[[4788.2,1.50881273],[4788.5,6.00542727],[4788.8,2.23394],[4789.0,3.567],[4789.2,2.08803776]]]
["bitfinex","ETHUSD",1756079850708,[[4788.1,0.004],[4787.7,0.004],[4787.6,0.004],[4787.1,0.044],[4786.5,3.567]],[[4788.2,1.50881273],[4788.3,3.567],[4788.4,1.256],[4788.5,6.33227133],[4788.8,1.606]]]
["bitfinex","ETHUSD",1756079851005,[[4787.7,0.004],[4787.6,0.004],[4787.1,0.044],[4786.6,2.09312299],[4786.3,2.0892724]],[[4788.2,5.48133321],[4788.3,3.567],[4788.5,8.09376793],[4788.8,1.606],[4788.9,8.19597483]]]
["bitfinex","ETHUSD",1756079851222,[[4787.6,0.004],[4787.1,0.044],[4786.6,0.004],[4786.4,2.08924942],[4786.1,2.13337719]],[[4787.8,6.00542727],[4787.9,2.08860335],[4788.1,1.6868],[4788.2,3.68973578],[4788.3,3.567]]]
["bitfinex","ETHUSD",1756079851517,[[4787.6,0.004],[4787.1,0.044],[4786.6,0.004],[4786.1,0.044],[4786.0,2.08941261]],[[4787.7,1.8961],[4787.8,6.00542727],[4787.9,3.34460278],[4788.1,0.4308],[4788.2,3.39964013]]]
["bitfinex","ETHUSD",1756079851717,[[4787.6,0.004],[4787.1,0.044],[4786.6,0.004],[4786.4,2.08920952],[4786.1,2.13337378]],[[4787.7,3.494593],[4787.8,6.00542727],[4788.2,1.31116573],[4788.4,1.256],[4789.2,0.74885505]]]
["bitfinex","ETHUSD",1756079851893,[[4787.6,0.004],[4787.1,0.044],[4786.6,0.004],[4786.4,2.0892474],[4786.1,2.13337378]],[[4787.7,3.494593],[4787.8,6.00542727],[4788.0,2.08856569],[4788.2,1.31116573],[4788.3,5.65543083]]]
["bitfinex","ETHUSD",1756079852097,[[4787.6,0.004],[4787.1,0.044],[4786.6,0.004],[4786.4,2.0892474],[4786.1,2.13337378]],[[4787.7,7.061593],[4787.8,6.00542727],[4788.0,2.08856569],[4788.2,1.31116573],[4788.3,2.08843083]]]
["bitfinex","ETHUSD",1756079852427,[[4787.6,0.004],[4787.1,0.044],[4786.6,0.004],[4786.3,2.08928951],[4786.1,2.13337378]],[[4787.7,7.061593],[4787.8,6.00542727],[4787.9,2.08860348],[4788.2,3.3996576],[4788.5,3.0]]]
["bitfinex","ETHUSD",1756079852732,[[4787.6,0.004],[4787.1,0.044],[4786.6,0.004],[4786.1,0.044],[4785.6,0.004]],[[4787.7,9.81027859],[4787.8,7.26142727],[4787.9,2.08861815],[4788.2,1.31116573],[4788.5,3.0]]]
["bitfinex","ETHUSD",1756079852885,[[4787.6,0.004],[4787.1,0.044],[4786.6,0.004],[4786.1,0.044],[4785.6,0.004]],[[4787.7,9.81027859],[4787.8,7.26142727],[4788.2,1.31116573],[4788.5,3.0]]]
["bitfinex","ETHUSD",1756079852886,[[4787.6,0.004],[4787.1,0.044],[4786.6,0.004],[4786.2,2.08932496],[4786.1,0.044]],[[4787.7,7.721593],[4787.8,7.26142727],[4788.1,2.08853186],[4788.2,1.31116573],[4788.5,3.0]]]
["bitfinex","ETHUSD",1756079853085,[[4787.6,0.004],[4787.1,0.044],[4786.6,0.004],[4786.2,2.08932496],[4786.1,0.044]],[[4787.7,7.721593],[4787.8,7.26142727],[4788.0,2.08856062],[4788.2,1.31116573],[4788.5,3.0]]]
["bitfinex","ETHUSD",1756079853403,[[4787.6,0.004],[4787.1,0.044],[4786.6,0.004],[4786.2,2.08932496],[4786.1,0.044]],[[4787.7,9.81027859],[4787.8,7.26142727],[4788.0,2.08856062],[4788.2,1.31116573],[4788.5,3.0]]]
["bitfinex","ETHUSD",1756079853603,[[4787.6,0.004],[4787.1,0.044],[4786.6,0.004],[4786.3,2.08928679],[4786.1,0.044]],[[4787.7,7.721593],[4787.8,9.35007463],[4788.2,3.70611888],[4788.5,3.0],[4788.9,7.78911033]]]
["bitfinex","ETHUSD",1756079853990,[[4787.6,0.004],[4787.1,0.044],[4786.6,0.004],[4786.1,2.13335381],[4785.8,2.08948911]],[[4787.7,10.13721358],[4787.8,7.26142727],[4788.1,2.08851688],[4788.2,1.61761797],[4788.5,3.0]]]
["bitfinex","ETHUSD",1756079854314,[[4787.6,0.004],[4787.1,0.044],[4786.6,0.004],[4786.1,2.13337271],[4785.3,2.08971682]],[[4787.7,13.13721358],[4787.8,7.26142727],[4788.0,2.08857559],[4788.2,1.61761797],[4788.5,3.0]]]
["bitfinex","ETHUSD",1756079854497,[[4787.6,0.004],[4787.1,0.044],[4786.6,0.004],[4786.1,0.044],[4785.3,2.08971682]],[[4787.7,13.13721358],[4787.8,7.26142727],[4787.9,2.08860306],[4788.2,1.61761797],[4789.1,0.74885505]]]
["bitfinex","ETHUSD",1756079854818,[[4787.6,0.004],[4787.1,0.044],[4786.6,0.004],[4786.1,0.044],[4785.3,2.08971682]],[[4787.7,11.04852799],[4787.8,7.26142727],[4787.9,2.08863964],[4788.1,2.0885456],[4788.2,0.98956497]]]
["bitfinex","ETHUSD",1756079855114,[[4787.6,0.004],[4787.1,0.044],[4786.6,0.004],[4786.3,2.08929406],[4786.1,0.044]],[[4787.7,11.13228699],[4787.8,9.35007558],[4788.1,2.0885456],[4788.2,0.98956497]]]
["bitfinex","ETHUSD",1756079855115,[[4787.6,0.004],[4787.1,0.044],[4786.6,0.004],[4786.3,2.08929406],[4786.1,0.044]],[[4787.7,11.13228699],[4787.8,9.35007558],[4788.1,2.0885456],[4788.2,0.98956497],[4789.0,0.74885505]]]
["bitfinex","ETHUSD",1756079855314,[[4787.6,0.004],[4787.1,0.044],[4786.6,0.004],[4786.1,2.13335853],[4785.8,2.08949486]],[[4787.7,13.22097258],[4787.8,7.26142727],[4788.0,2.08856849],[4788.2,0.98956497],[4789.1,0.74885505]]]
["bitfinex","ETHUSD",1756079855514,[[4787.6,0.004],[4787.1,0.044],[4786.6,0.004],[4786.2,2.08933516],[4786.1,0.044]],[[4787.7,13.22097258],[4787.8,7.26142727],[4788.0,2.08856849],[4788.2,0.98956497],[4789.1,0.74885505]]]
["bitfinex","ETHUSD",1756079855716,[[4787.6,0.004],[4787.1,0.044],[4786.6,0.004],[4786.3,2.08929551],[4786.1,0.044]],[[4787.7,11.13228699],[4787.8,7.26142727],[4788.2,0.98956497],[4789.0,0.74885505],[4789.3,1.35741434]]]
["bitfinex","ETHUSD",1756079855920,[[4787.6,0.004],[4787.1,0.044],[4786.6,0.004],[4786.1,0.044],[4785.5,2.08963865]],[[4787.7,11.13228699],[4787.8,7.26142727],[4788.2,0.98956497],[4788.9,9.31772044],[4789.0,0.74885505]]]
["bitfinex","ETHUSD",1756079856088,[[4787.6,0.004],[4787.1,0.044],[4786.6,0.004],[4786.5,2.08920304],[4786.2,2.08932596]],[[4787.7,11.13228699],[4787.8,7.26142727],[4788.0,2.08855481],[4788.2,0.98956497],[4788.3,2.0884488]]]
["bitfinex","ETHUSD",1756079856485,[[4787.6,0.004],[4787.1,0.044],[4786.6,0.004],[4786.3,2.08925961],[4786.0,2.08939568]],[[4787.7,11.13228699],[4787.8,7.26142727],[4788.2,0.98956497],[4788.7,2.64783796],[4788.9,7.22952259]]]
["bitfinex","ETHUSD",1756079856907,[[4787.6,0.004],[4787.1,0.044],[4786.6,0.004],[4784.8,3.567],[4784.6,1.61]],[[4787.7,13.22097258],[4787.8,7.26142727],[4787.9,2.088618],[4788.2,0.98956497],[4788.7,0.55958774]]]
["bitfinex","ETHUSD",1756079857110,[[4787.6,0.004],[4787.1,0.044],[4786.6,0.004],[4785.0,0.35],[4784.8,3.567]],[[4787.7,13.22097258],[4787.8,7.26142727],[4788.1,2.08854675],[4788.2,0.98956497],[4788.7,0.55958774]]]
["bitfinex","ETHUSD",1756079857421,[[4787.6,0.004],[4787.1,0.044],[4786.6,0.004],[4786.1,2.13334226],[4785.9,2.0894542]],[[4787.7,13.22097258],[4787.8,7.26142727],[4788.0,2.0885769],[4788.2,0.98956497],[4788.7,2.64787409]]]
["bitfinex","ETHUSD",1756079857609,[[4787.6,0.004],[4787.1,0.044],[4786.6,0.004],[4786.2,2.0893282],[4786.1,0.044]],[[4787.7,13.22097258],[4787.8,7.26142727],[4788.0,2.0885769],[4788.2,0.98956497],[4788.6,2.08833447]]]
["bitfinex","ETHUSD",1756079857810,[[4787.6,0.004],[4787.1,0.044],[4786.6,0.004],[4786.1,0.044],[4785.7,2.08955425]],[[4787.7,13.22097258],[4787.8,7.26142727],[4787.9,2.08860216],[4788.2,0.98956497],[4788.4,2.08838688]]]
["bitfinex","ETHUSD",1756079858123,[[4787.6,0.004],[4787.1,0.044],[4786.6,0.004],[4786.2,2.089337],[4786.1,0.044]],[[4787.7,13.22097258],[4787.8,7.26142727],[4787.9,2.08860216],[4788.2,0.98956497],[4788.4,2.08838688]]]
["bitfinex","ETHUSD",1756079858323,[[4787.6,0.004],[4787.1,0.044],[4786.6,0.004],[4786.3,2.08925608],[4786.1,0.044]],[[4787.7,11.13228699],[4787.8,7.26142727],[4788.1,2.08852658],[4788.2,0.98956497],[4788.7,2.64786588]]]
["bitfinex","ETHUSD",1756079858525,[[4787.6,0.004],[4787.1,0.044],[4786.6,0.004],[4786.1,0.044],[4785.6,0.354]],[[4787.7,11.13228699],[4787.8,7.26142727],[4788.2,0.98956497],[4788.3,2.0884478],[4788.7,2.64786588]]]
["bitfinex","ETHUSD",1756079858720,[[4787.6,0.004],[4787.1,0.044],[4786.6,0.004],[4786.1,0.044],[4786.0,0.35]],[[4787.7,11.13228699],[4787.8,7.26142727],[4788.2,0.98956497],[4788.5,2.08837368],[4788.7,0.55958774]]]
["bitfinex","ETHUSD",1756079858927,[[4787.6,0.004],[4787.1,0.044],[4786.6,0.004],[4786.1,0.044],[4786.0,0.35]],[[4787.7,11.13228699],[4787.8,7.26142727],[4788.2,0.98956497],[4788.7,0.55958774],[4788.8,2.08821392]]]
["bitfinex","ETHUSD",1756079859221,[[4787.6,0.004],[4787.1,0.044],[4786.6,0.004],[4786.4,2.08924522],[4786.1,2.13336051]],[[4787.7,11.13228699],[4787.8,9.35006928],[4788.2,3.07804321],[4788.7,0.55958774],[4788.8,2.08821392]]]
["bitfinex","ETHUSD",1756079859520,[[4787.6,0.004],[4787.1,0.044],[4786.6,0.004],[4786.1,2.13336051]],[[4787.7,11.13228699],[4787.8,9.35006928],[4788.2,3.07804321],[4788.7,0.55958774],[4788.8,2.08821392]]]
["bitfinex","ETHUSD",1756079859521,[[4787.6,0.004],[4787.1,0.044],[4786.6,0.004],[4786.1,0.044],[4784.6,1.693756]],[[4787.7,13.22097258],[4787.8,7.26142727],[4787.9,2.08861868],[4788.2,0.98956497],[4788.3,2.08843736]]]
["bitfinex","ETHUSD",1756079859692,[[4787.6,0.004],[4787.1,0.044],[4786.6,0.004],[4786.1,0.044],[4785.2,2.08977205]],[[4787.7,13.22097258],[4787.8,7.26142727],[4787.9,2.08861868],[4788.2,0.98956497],[4790.6,1.87244655]]]
["bitfinex","ETHUSD",1756079859899,[[4787.6,0.004],[4787.1,0.044],[4786.6,0.004],[4786.1,0.044],[4785.2,2.08977205]],[[4787.7,13.22097258],[4787.8,7.26142727],[4787.9,2.08861868],[4788.2,0.98956497],[4788.5,2.08837703]]]
["bitfinex","ETHUSD",1756079860255,[[4787.6,0.004],[4787.1,0.044],[4786.6,0.004],[4786.3,2.08929464],[4786.1,0.044]],[[4787.7,11.13228699],[4787.8,9.35007095],[4788.1,2.08854062],[4788.2,0.98956497],[4788.8,2.08823936]]]
["bitfinex","ETHUSD",1756079860530,[[4787.6,0.004],[4787.1,0.044],[4786.6,0.004],[4786.3,2.08929464],[4786.1,0.044]],[[4787.7,10.805352],[4787.8,9.35007095],[4788.1,2.08854062],[4788.2,0.98956497],[4788.8,2.08823936]]]
["bitfinex","ETHUSD",1756079860695,[[4787.6,0.004],[4787.1,0.044],[4786.6,0.004],[4786.3,2.08929464],[4786.1,0.044]],[[4787.7,10.805352],[4787.8,9.35007095],[4788.1,2.08854062],[4788.2,0.98956497],[4788.6,2.08829719]]]
["bitfinex","ETHUSD",1756079861214,[[4787.6,0.004],[4787.1,0.044],[4786.6,0.004],[4786.1,2.13337929],[4785.8,2.08951022]],[[4787.7,12.99883759],[4787.8,7.26142727],[4787.9,2.08860498],[4788.2,0.98956497],[4788.4,2.08840437]]]
["bitfinex","ETHUSD",1756079861418,[[4787.6,0.004],[4787.1,0.044],[4786.6,0.004],[4786.2,2.08933853],[4786.1,0.044]],[[4787.7,12.99883759],[4787.8,7.26142727],[4788.2,0.98956497],[4788.4,2.08840437],[5026.8,0.27199]]]
["bitfinex","ETHUSD",1756079861616,[[4787.1,0.044],[4786.6,0.004],[4786.1,0.044],[4784.6,0.004],[4784.4,0.433759]],[[4787.3,2.0888601],[4787.5,2.08879367],[4787.6,3.66],[4787.7,21.38183758],[4787.8,6.00542727]]]
["bitfinex","ETHUSD",1756079861817,[[4786.6,0.004],[4786.1,0.044],[4784.7,0.35],[4784.6,0.004],[4783.4,1.941]],[[4786.7,9.00542727],[4786.8,1.256],[4786.9,2.08907055],[4787.3,11.64509999],[4787.6,9.59594778]]]
["bitfinex","ETHUSD",1756079861991,[[4786.6,0.004],[4786.1,0.044],[4784.7,0.35],[4784.6,0.004],[4783.8,0.08377]],[[4786.7,16.38452727],[4786.9,2.0890416],[4787.2,0.4308],[4787.3,8.09345223],[4787.6,6.16514778]]]
["bitfinex","ETHUSD",1756079862193,[[4786.6,0.004],[4786.1,0.044],[4785.0,2.08982784],[4784.7,2.4399764],[4784.6,0.004]],[[4786.7,18.90444921],[4786.9,2.0890416],[4787.3,7.43345223],[4787.6,6.16514778],[4787.8,6.56501501]]]
["bitfinex","ETHUSD",1756079862400,[[4786.6,0.004],[4786.1,0.044],[4785.0,2.08982784],[4784.7,2.4399764],[4784.6,0.004]],[[4786.7,18.98822321],[4786.9,2.0890416],[4787.3,7.43345223],[4787.6,6.16514778],[4787.7,1.72728074]]]
["bitfinex","ETHUSD",1756079862600,[[4786.6,0.004],[4786.1,0.044],[4785.1,2.1298195],[4784.8,2.08992201],[4784.7,0.35]],[[4786.7,26.95789035],[4786.9,2.0890416],[4787.3,0.30645224],[4787.5,2.08877352],[4787.6,6.16514778]]]
["bitfinex","ETHUSD",1756079862816,[[4786.6,0.004],[4786.1,0.044],[4785.2,2.08975875],[4785.1,0.04],[4784.9,2.08988306]],[[4786.7,26.95789035],[4786.9,2.0890416],[4787.3,0.30645224],[4787.5,2.08877352],[4787.6,6.16514778]]]
["bitfinex","ETHUSD",1756079863010,[[4786.6,0.004],[4786.1,0.044],[4785.1,0.04],[4785.0,2.0898238],[4784.7,2.43995681]],[[4786.7,26.95789035],[4786.9,2.0890416],[4787.3,0.30645224],[4787.5,2.08877352],[4787.6,6.16514778]]]
["bitfinex","ETHUSD",1756079863331,[[4786.6,0.004],[4786.1,0.044],[4785.1,0.04],[4784.7,0.35],[4783.5,0.083774]],[[4786.7,26.95789035],[4786.9,2.0890416],[4787.3,0.30645224],[4787.5,2.08877352],[4787.6,6.72034238]]]
["bitfinex","ETHUSD",1756079863515,[[4786.6,0.004],[4786.1,0.044],[4785.1,2.12981025],[4784.8,2.08994326],[4784.7,0.35]],[[4786.7,26.95789035],[4786.9,2.0890416],[4787.3,0.30645224],[4787.5,2.64396812],[4787.6,6.16514778]]]
["bitfinex","ETHUSD",1756079863716,[[4786.6,0.004],[4786.1,0.044],[4785.2,2.08977047],[4785.1,0.04],[4784.9,2.08990348]],[[4786.7,26.95789035],[4786.9,2.0890416],[4787.3,0.30645224],[4787.5,2.64396812],[4787.6,6.16514778]]]
["bitfinex","ETHUSD",1756079863916,[[4786.6,0.004],[4786.1,0.044],[4785.2,2.08977047],[4785.1,0.04],[4784.9,2.08990348]],[[4786.7,26.95789035],[4787.3,0.30645224],[4787.5,2.64396812],[4787.6,6.16514778],[5027.2,0.81431245]]]
["bitfinex","ETHUSD",1756079864123,[[4786.6,0.004],[4786.1,0.044],[4785.2,2.08977047],[4785.1,0.04],[4784.9,2.08990348]],[[4786.7,26.95789035],[4787.3,0.30645224],[4787.5,2.64396812],[4787.6,6.16514778],[4787.8,6.75428232]]]
["bitfinex","ETHUSD",1756079864422,[[4786.6,0.004],[4786.1,0.044],[4785.1,2.1298133],[4784.8,2.0899357],[4783.7,3.0]],[[4786.7,27.28491277],[4787.0,2.08900617],[4787.3,0.30645224],[4787.5,2.64396812],[4787.6,6.16514778]]]
["bitfinex","ETHUSD",1756079864819,[[4786.6,0.004],[4786.1,0.044],[4785.1,2.1298133],[4784.8,2.0899357],[4783.7,3.0]],[[4786.7,27.28491277],[4786.9,2.08904562],[4787.3,0.30645224],[4787.5,2.64396812],[4787.6,6.16514778]]]
["bitfinex","ETHUSD",1756079865022,[[4786.6,0.004],[4786.1,0.044],[4785.3,2.08972593],[4785.1,0.39],[4785.0,2.08985894]],[[4786.7,25.19579083],[4787.1,2.08896529],[4787.5,2.64396812],[4787.6,6.16514778],[4787.8,0.74885505]]]
["bitfinex","ETHUSD",1756079865250,[[4786.6,0.004],[4786.1,0.044],[4785.2,2.08977534],[4785.1,0.39],[4784.9,2.08990172]],[[4786.7,27.28491277],[4787.1,2.08897837],[4787.5,2.64396812],[4787.6,6.16514778],[4787.8,1.05530729]]]
["bitfinex","ETHUSD",1756079865545,[[4786.6,0.004],[4786.1,0.044],[4785.1,2.47981251],[4784.8,2.08993896],[4774.7,8.93558186]],[[4786.7,27.28491277],[4786.9,2.08905116],[4787.5,2.64396812],[4787.6,6.16514778],[4787.8,1.05530729]]]
["bitfinex","ETHUSD",1756079865716,[[4786.6,0.004],[4786.1,0.044],[4785.1,2.47981251],[4784.8,2.08993896],[4774.7,8.93558186]],[[4786.7,27.28491277],[4786.9,2.08905116],[4787.4,0.5551946],[4787.5,2.08877352],[4787.6,6.16514778]]]
["bitfinex","ETHUSD",1756079865915,[[4786.6,0.004],[4786.1,0.044],[4785.2,2.08977114],[4785.1,0.39],[4784.9,2.08990415]],[[4786.7,27.28491277],[4787.4,0.5551946],[4787.5,2.08877352],[4787.6,6.16514778],[4788.7,1.49915152]]]
["bitfinex","ETHUSD",1756079866214,[[4786.6,0.004],[4786.1,0.044],[4785.1,0.39],[4778.2,4.86229772],[4759.8,3.0]],[[4786.7,27.28491277],[4786.9,2.08904654],[4787.4,0.5551946],[4787.5,2.08877352],[4787.6,6.16514778]]]
["bitfinex","ETHUSD",1756079866409,[[4786.6,0.004],[4786.1,0.044],[4785.1,2.47981206],[4784.9,2.08989118],[4778.2,4.86229772]],[[4786.7,27.28491277],[4786.9,2.08904654],[4787.4,0.5551946],[4787.5,2.08877352],[4787.6,6.16514778]]]
["bitfinex","ETHUSD",1756079866612,[[4786.6,0.004],[4786.1,0.044],[4785.1,2.47981206],[4784.9,2.08989118],[4783.7,3.0]],[[4786.7,27.28491277],[4786.9,2.08904654],[4787.4,0.5551946],[4787.5,2.08877352],[4787.6,6.16514778]]]
["bitfinex","ETHUSD",1756079867138,[[4786.6,0.004],[4786.1,0.044],[4785.5,2.08963872],[4785.2,2.08976312],[4785.1,0.04]],[[4786.7,24.10599083],[4787.0,0.4582],[4787.4,0.66],[4787.5,0.5551946],[4787.6,6.16514778]]]
["bitfinex","ETHUSD",1756079867304,[[4786.6,0.004],[4786.1,0.044],[4785.6,0.354],[4785.5,2.08963872],[4785.2,2.08976312]],[[4786.7,24.10599083],[4787.0,0.4582],[4787.4,1.2151946],[4787.6,6.16514778],[4788.7,1.49915152]]]
["bitfinex","ETHUSD",1756079867720,[[4786.6,0.004],[4786.1,0.044],[4785.6,0.354],[4785.5,2.08963872],[4785.2,2.08976312]],[[4786.7,24.10599083],[4787.0,2.54723047],[4787.3,2.08886691],[4787.4,1.2151946],[4787.6,6.16514778]]]
["bitfinex","ETHUSD",1756079867918,[[4786.6,0.004],[4786.1,0.044],[4785.6,0.354],[4785.3,2.0897039],[4785.0,2.08983629]],[[4786.7,24.10599083],[4786.9,2.08905157],[4787.0,0.4582],[4787.2,2.08891923],[4787.4,1.2151946]]]
["bitfinex","ETHUSD",1756079868211,[[4786.6,0.004],[4786.1,0.044],[4785.6,0.354],[4785.4,2.08964771],[4785.1,2.12980461]],[[4786.7,25.00803542],[4786.8,2.08908169],[4787.1,2.08894995],[4787.3,0.5551946],[4787.4,0.66]]]
["bitfinex","ETHUSD",1756079868528,[[4786.6,0.004],[4786.1,0.044],[4785.6,0.354],[4785.4,2.08964771],[4785.1,2.12980461]],[[4786.7,24.56419083],[4786.9,2.08904432],[4787.3,2.64409705],[4787.4,0.66],[4787.6,6.16514778]]]
["bitfinex","ETHUSD",1756079868698,[[4786.6,0.004],[4786.1,0.044],[4785.6,0.004],[4785.4,2.08964771],[4785.1,2.12980461]],[[4786.7,24.56419083],[4786.9,2.08904432],[4787.2,2.08891713],[4787.4,1.2151946],[4787.6,6.16514778]]]
["bitfinex","ETHUSD",1756079868899,[[4786.6,0.004],[4786.1,0.044],[4785.6,0.004],[4785.4,2.08964771],[4785.2,0.35]],[[4786.7,24.56419083],[4786.8,2.08909178],[4787.1,2.08896026],[4787.4,1.2151946],[4787.6,6.16514778]]]
["bitfinex","ETHUSD",1756079869335,[[4786.6,0.004],[4786.1,0.044],[4785.6,0.354],[4785.1,0.04],[4785.0,2.08986137]],[[4786.7,23.29355542],[4787.3,0.5551946],[4787.4,0.66],[4787.6,6.91400283],[4787.9,1.12664995]]]
["bitfinex","ETHUSD",1756079869509,[[4786.6,0.3057],[4786.1,0.044],[4786.0,2.08941906],[4785.9,0.35],[4785.8,2.08947416]],[[4786.7,18.3087781],[4787.4,1.0133946],[4787.5,2.08877542],[4787.6,6.16514778],[4787.7,0.74885505]]]
["bitfinex","ETHUSD",1756079869711,[[4786.6,0.3057],[4786.1,0.044],[4786.0,2.08941906],[4785.9,0.35],[4785.7,2.08954718]],[[4786.7,15.2250041],[4787.4,0.4582],[4787.5,2.08878026],[4787.6,6.72034238],[4787.8,2.08864931]]]
["bitfinex","ETHUSD",1756079870030,[[4786.6,0.3057],[4786.1,0.044],[4786.0,2.08941906],[4785.9,0.35],[4785.7,2.08954718]],[[4786.7,18.7930041],[4787.0,0.628194],[4787.2,3.0],[4787.4,2.54702755],[4787.6,6.72034238]]]
["bitfinex","ETHUSD",1756079870241,[[4786.6,0.3057],[4786.1,0.044],[4786.0,2.08941906],[4785.9,0.35],[4785.7,2.08954718]],[[4786.7,18.46598168],[4787.0,0.628194],[4787.2,3.0],[4787.4,2.54702755],[4787.6,6.71987452]]]
["bitfinex","ETHUSD",1756079870537,[[4786.6,0.3057],[4786.2,0.35],[4786.1,0.044],[4785.3,2.08972233],[4785.1,0.04]],[[4786.7,18.46598168],[4787.0,0.628194],[4787.2,3.0],[4787.4,1.7142],[4787.6,6.71987452]]]
["bitfinex","ETHUSD",1756079870739,[[4786.6,0.3057],[4786.1,0.044],[4785.5,2.08963862],[4785.1,0.04],[4784.9,1.607]],[[4786.7,7.12699999],[4786.8,3.568],[4787.5,1.607],[4787.6,7.14957505],[4788.0,0.55472674]]]
["bitfinex","ETHUSD",1756079870900,[[4786.6,0.3057],[4786.4,0.35],[4786.2,2.08933038],[4786.1,0.044],[4785.9,2.08946513]],[[4786.7,10.69499999],[4787.5,2.0652],[4787.6,7.14957505],[4787.7,2.08870303],[4788.0,2.08856833]]]
["bitfinex","ETHUSD",1756079871105,[[4786.6,0.3057],[4786.4,0.35],[4786.2,2.08933038],[4786.1,0.044],[4785.9,2.08946513]],[[4786.7,10.69499999],[4787.3,0.35],[4787.5,2.0652],[4787.6,10.14957505],[4787.7,2.08870303]]]
["bitfinex","ETHUSD",1756079871543,[[4786.6,0.3057],[4786.4,0.35],[4786.2,2.08933038],[4786.1,0.044],[4785.9,2.08946513]],[[4786.7,10.69499999],[4787.3,0.35],[4787.5,2.0652],[4787.6,10.14957505],[4787.7,3.34470303]]]
["bitfinex","ETHUSD",1756079872051,[[4786.6,0.3057],[4786.4,0.35],[4786.2,2.08933613],[4786.1,0.044],[4785.5,0.1048]],[[4786.7,10.79979999],[4786.9,0.15407369],[4787.3,0.35],[4787.5,2.0652],[4787.6,10.14957505]]]
["bitfinex","ETHUSD",1756079872353,[[4786.6,0.3057],[4786.2,2.08930411],[4786.1,0.394],[4785.8,2.08949729],[4785.5,0.1048]],[[4786.7,10.79979999],[4786.9,0.15407369],[4787.3,0.35],[4787.5,2.0652],[4787.6,10.14957505]]]
["bitfinex","ETHUSD",1756079872535,[[4786.6,0.3057],[4786.2,2.08930411],[4786.1,0.394],[4785.5,0.1048],[4629.3,0.25146461]],[[4786.7,10.79979999],[4786.9,0.15407369],[4787.3,0.35],[4787.5,2.0652],[4787.6,10.14957505]]]
["bitfinex","ETHUSD",1756079872732,[[4786.6,0.3057],[4786.2,2.08930411],[4786.1,0.394],[4785.9,2.08945748],[4785.5,0.1048]],[[4786.7,10.79979999],[4786.9,0.15407369],[4787.3,0.35],[4787.5,2.0652],[4787.6,10.14957505]]]
["bitfinex","ETHUSD",1756079874247,[[4786.6,0.3057],[4786.2,2.08932085],[4786.1,0.394],[4785.5,0.1048],[4783.6,4.24]],[[4786.7,10.79979999],[4786.9,0.15407369],[4787.1,6.00542727],[4787.2,0.32694852],[4787.3,0.35]]]
["bitfinex","ETHUSD",1756079874550,[[4786.6,0.3057],[4786.4,2.0892492],[4786.1,2.48337524],[4785.5,0.1048],[4785.4,2.08964586]],[[4786.7,10.79979999],[4786.9,0.15407369],[4787.1,6.00542727],[4787.2,0.32694852],[4787.3,0.35]]]
["bitfinex","ETHUSD",1756079875318,[[4786.6,0.6557],[4786.1,0.044],[4785.6,2.0935983],[4785.5,0.1048],[4784.9,3.69686464]],[[4786.7,10.79979999],[4786.9,0.15407369],[4787.1,6.00542727],[4787.2,0.32694852],[4787.3,0.35]]]
["bitfinex","ETHUSD",1756079875518,[[4786.6,2.74486558],[4786.1,0.044],[4785.8,2.08949724],[4785.6,0.004],[4785.5,0.1048]],[[4786.7,10.79979999],[4787.2,0.32694852],[4787.3,0.35]]]
["bitfinex","ETHUSD",1756079875519,[[4786.6,2.74486558],[4786.1,0.044],[4785.8,2.08949724],[4785.6,0.004],[4785.5,0.1048]],[[4786.7,7.23179999],[4787.2,0.32694852],[4787.3,0.35],[4787.5,1.607],[4787.6,10.14957505]]]
["bitfinex","ETHUSD",1756079875714,[[4786.6,3.01935214],[4786.4,2.08924821],[4786.1,0.044],[4785.9,2.08942756],[4785.6,0.004]],[[4786.7,0.1048],[4787.2,0.32694852],[4787.3,0.35],[4787.5,1.607],[4787.6,6.00542727]]]
["bitfinex","ETHUSD",1756079875928,[[4786.6,3.01935214],[4786.4,2.08924821],[4786.1,0.044],[4786.0,2.19418428],[4785.9,2.08942756]],[[4786.7,3.6718],[4787.2,0.32694852],[4787.3,0.35],[4787.4,0.44483242],[4787.5,1.607]]]
["bitfinex","ETHUSD",1756079876129,[[4786.6,3.01935214],[4786.4,2.08924821],[4786.1,0.044],[4786.0,2.19418428],[4785.9,2.08942756]],[[4786.7,3.6718],[4787.5,1.607],[4788.5,2.08834232],[4788.8,2.74822613],[4790.4,0.04]]]
["bitfinex","ETHUSD",1756079876447,[[4786.6,3.01935214],[4786.4,2.08924821],[4786.1,0.044],[4786.0,2.19418428],[4784.9,4.35687457]],[[4786.7,3.6718],[4787.5,1.607],[4787.7,0.32693782],[4787.9,0.55472674],[4788.0,8.38299999]]]
["bitfinex","ETHUSD",1756079876851,[[4786.6,3.01935214],[4786.4,2.08924821],[4786.1,0.044],[4786.0,2.19418428],[4784.9,4.35687457]],[[4786.7,3.6718],[4787.5,1.607],[4787.7,0.32693782],[4787.9,1.01292674],[4788.0,8.38299999]]]
["bitfinex","ETHUSD",1756079877048,[[4786.6,3.01935214],[4786.4,2.08924821],[4786.1,0.044],[4786.0,2.19418428],[4784.9,4.35687457]],[[4786.7,3.6718],[4787.5,1.607],[4787.7,0.32693782],[4787.9,1.64101174],[4788.0,8.38299999]]]
["bitfinex","ETHUSD",1756079877455,[[4786.6,2.74486558],[4786.2,2.08931277],[4786.1,0.044],[4786.0,0.1048],[4785.8,2.08951051]],[[4786.7,3.6718],[4787.5,1.607],[4787.7,0.32693782],[4787.9,1.64101174],[4788.0,10.47156355]]]
["bitfinex","ETHUSD",1756079877615,[[4786.6,2.74486558],[4786.2,2.08931277],[4786.1,0.044],[4786.0,0.1048],[4785.8,2.08951051]],[[4786.7,3.6718],[4787.5,1.607],[4787.7,0.32693782],[4787.9,1.18281174],[4788.0,10.47156355]]]
["bitfinex","ETHUSD",1756079877815,[[4786.6,2.39486558],[4786.3,0.35],[4786.2,2.08931277],[4786.1,0.044],[4786.0,0.1048]],[[4786.7,3.6718],[4787.5,1.607],[4787.7,0.78513782],[4787.8,0.55472674],[4787.9,0.628085]]]
["bitfinex","ETHUSD",1756079878016,[[4786.6,2.39486558],[4786.3,2.43928859],[4786.1,0.044],[4786.0,0.1048],[4770.0,11.16947733]],[[4786.7,3.6718],[4787.5,1.607],[4787.7,0.78513782],[4787.8,0.55472674],[4787.9,0.628085]]]
["bitfinex","ETHUSD",1756079878430,[[4786.6,0.004],[4786.1,0.044],[4784.9,2.267],[4784.4,5.65808819],[4784.3,6.00542727]],[[4786.7,3.9741],[4786.9,0.4582],[4787.1,6.00542727],[4787.2,0.15667086],[4787.5,1.607]]]
["bitfinex","ETHUSD",1756079878613,[[4786.6,0.004],[4786.1,0.044],[4785.6,0.4588],[4785.4,3.0],[4785.1,2.12980479]],[[4786.7,3.9741],[4786.9,0.4582],[4787.1,6.00542727],[4787.2,0.15667086],[4787.5,1.607]]]
["bitfinex","ETHUSD",1756079878814,[[4786.6,0.004],[4786.4,2.08924802],[4786.1,2.13338048],[4785.6,0.4588],[4785.5,2.08962676]],[[4786.7,3.6718],[4786.9,0.4582],[4787.1,6.00542727],[4787.2,0.15667086],[4787.5,2.23514]]]
["bitfinex","ETHUSD",1756079879040,[[4786.6,0.004],[4786.5,2.08920511],[4786.2,2.08933732],[4786.1,0.044],[4785.6,0.4588]],[[4786.7,3.6718],[4786.9,0.4582],[4787.1,6.00542727],[4787.2,0.15667086],[4787.5,2.23514]]]
["bitfinex","ETHUSD",1756079879244,[[4786.6,0.004],[4786.5,2.08920511],[4786.2,2.08933732],[4786.1,0.044],[4785.8,0.35]],[[4786.7,3.6718],[4786.9,0.4582],[4787.1,6.00542727],[4787.2,0.15667086],[4787.5,2.23514]]]
["bitfinex","ETHUSD",1756079879542,[[4786.6,0.004],[4786.5,2.08920511],[4786.2,2.08933732],[4786.1,0.044],[4785.8,0.35]],[[4786.7,3.6718],[4787.1,6.00542727],[4787.2,0.61487086],[4787.5,2.23514],[4788.2,6.21512744]]]
["bitfinex","ETHUSD",1756079879737,[[4786.6,0.004],[4786.5,2.08920511],[4786.2,2.08933732],[4786.1,0.044],[4785.8,0.35]],[[4786.7,3.6718],[4787.1,6.00542727],[4787.2,0.61487086],[4787.5,2.23514],[4788.2,5.08847749]]]
["bitfinex","ETHUSD",1756079879943,[[4786.6,0.004],[4786.3,2.08929632],[4786.1,0.044],[4786.0,2.08940869],[4785.8,0.35]],[[4786.7,3.6718],[4786.8,0.32695435],[4787.1,6.00542727],[4787.2,0.61487086],[4787.5,2.23514]]]
["bitfinex","ETHUSD",1756079880161,[[4786.6,0.3057],[4786.1,2.13337826],[4785.8,0.35],[4784.0,0.004],[4783.6,4.24]],[[4786.7,3.6718],[4786.8,0.32695435],[4787.2,0.61487086],[4787.4,6.00542727],[4787.5,2.23514]]]
["bitfinex","ETHUSD",1756079880339,[[4786.6,0.3057],[4786.1,2.13337826],[4785.8,0.35],[4784.0,0.004],[4783.6,4.24]],[[4786.7,3.6718],[4786.8,0.32695435],[4787.2,0.61487086],[4787.4,6.00542727],[4787.5,2.78986674]]]
["bitfinex","ETHUSD",1756079880668,[[4786.6,0.3057],[4786.5,2.08920692],[4786.2,2.08933859],[4786.1,0.044],[4785.8,0.35]],[[4786.7,3.6718],[4787.2,0.61487086],[4787.4,6.00542727],[4787.5,2.78986674]]]
["bitfinex","ETHUSD",1756079880669,[[4786.6,0.3057],[4786.5,2.08920692],[4786.2,2.08933859],[4786.1,0.044],[4785.8,0.35]],[[4786.7,3.6718],[4787.2,0.61487086],[4787.4,6.00542727],[4787.5,2.78986674],[4787.9,2.08864005]]]
["bitfinex","ETHUSD",1756079880837,[[4786.6,0.3057],[4786.3,2.08926987],[4786.1,0.044],[4786.0,2.08940154],[4785.8,0.35]],[[4786.7,3.6718],[4787.2,0.61487086],[4787.4,6.00542727],[4787.5,2.78986674],[4787.8,4.0935082]]]
["bitfinex","ETHUSD",1756079881168,[[4786.6,2.39486558],[4786.1,0.044],[4785.8,2.43948913],[4785.2,3.0],[4779.1,5.95468061]],[[4786.7,0.1048],[4787.4,6.56015401],[4787.5,2.23514],[4787.7,0.4582],[4787.8,2.00485505]]]
["bitfinex","ETHUSD",1756079881366,[[4786.6,2.98435214],[4786.4,2.08924451],[4786.1,2.13337314],[4785.6,0.004],[4785.4,2.08965944]],[[4786.7,0.1048],[4787.3,0.44670118],[4787.5,2.78986674],[4787.9,6.75428232],[4788.1,0.4592]]]
["bitfinex","ETHUSD",1756079881536,[[4786.6,2.98435214],[4786.4,2.08924451],[4786.1,2.13337314],[4786.0,0.1048],[4785.6,0.004]],[[4786.7,3.6708],[4787.2,0.44670118],[4787.5,1.607],[4787.6,0.55472674],[4787.9,6.75428232]]]
["bitfinex","ETHUSD",1756079881735,[[4786.6,2.98435214],[4786.4,2.08924451],[4786.1,2.13337314],[4786.0,0.1048],[4785.7,2.08952893]],[[4786.7,3.6708],[4787.5,1.607],[4787.6,0.55472674],[4787.9,6.75428232],[4788.2,4.12664995]]]
["bitfinex","ETHUSD",1756079881972,[[4786.6,2.98435214],[4786.4,2.08924451],[4786.1,2.13337314],[4786.0,0.1048],[4785.7,2.08952893]],[[4786.7,3.6708],[4787.5,1.607],[4787.6,0.55472674],[4787.9,6.63351227],[4788.0,7.87585504]]]
["bitfinex","ETHUSD",1756079882274,[[4786.6,2.39486558],[4786.2,2.08930758],[4786.1,0.394],[4786.0,0.1048],[4785.6,2.09356233]],[[4786.7,3.6708],[4787.5,1.607],[4787.6,0.4582],[4787.7,0.55472674],[4787.9,6.00542727]]]
["bitfinex","ETHUSD",1756079882444,[[4786.6,2.39486558],[4786.2,2.08930758],[4786.1,0.044],[4786.0,0.1048],[4785.8,0.35]],[[4786.7,3.6708],[4787.2,0.4582],[4787.5,1.607],[4787.7,0.55472674],[4787.9,6.00542727]]]
["bitfinex","ETHUSD",1756079882640,[[4786.6,2.39486558],[4786.3,2.08928386],[4786.1,0.044],[4786.0,0.1048],[4785.8,0.35]],[[4786.7,3.6708],[4787.2,0.4582],[4787.5,1.607],[4787.6,0.55472674],[4787.9,6.00542727]]]
["bitfinex","ETHUSD",1756079882969,[[4786.6,2.39486558],[4786.4,2.0892384],[4786.2,0.35],[4786.1,0.044],[4786.0,0.1048]],[[4786.7,3.6708],[4787.5,1.607],[4787.7,1.01292674],[4787.9,6.00542727],[4788.0,8.50392104]]]
["bitfinex","ETHUSD",1756079883172,[[4787.2,2.08889617],[4786.9,2.08902674],[4786.6,0.6557],[4786.4,2.0892384],[4786.1,0.044]],[[4787.5,1.607],[4787.7,0.55472674],[4787.8,3.0],[4787.9,6.00542727],[4788.0,7.87585504]]]
["bitfinex","ETHUSD",1756079883370,[[4787.1,2.08894577],[4786.9,2.08902674],[4786.6,0.354],[4786.4,2.0892384],[4786.3,0.1048]],[[4787.4,4.01297616],[4787.5,1.607],[4787.8,3.55472674],[4787.9,6.00542727],[4788.0,7.12699999]]]
["bitfinex","ETHUSD",1756079883538,[[4787.1,2.08894577],[4786.7,2.08908928],[4786.6,0.354],[4786.3,0.1048],[4786.2,2.08933954]],[[4787.3,0.44697616],[4787.4,3.566],[4787.5,1.607],[4787.6,0.32694346],[4787.8,3.55472674]]]
["bitfinex","ETHUSD",1756079883742,[[4787.1,2.08894577],[4786.8,2.08905534],[4786.6,0.354],[4786.3,0.1048],[4786.2,2.08933954]],[[4787.2,0.55177616],[4787.4,3.566],[4787.5,1.607],[4787.6,0.32694346],[4787.8,3.55472674]]]
["bitfinex","ETHUSD",1756079883942,[[4787.1,2.08894577],[4786.9,2.08903302],[4786.6,0.354],[4786.3,2.19405767],[4629.0,0.01853647]],[[4787.2,0.1048],[4787.3,0.44697616],[4787.5,1.607],[4787.6,0.32694346],[4787.8,3.0]]]
["bitfinex","ETHUSD",1756079884159,[[4787.1,0.3017],[4786.9,0.35],[4786.7,2.08908062],[4786.6,0.004],[4786.3,2.19405767]],[[4787.2,3.6708],[4787.4,0.44697616],[4787.5,1.607],[4787.6,0.32694346],[4787.8,3.0]]]
["bitfinex","ETHUSD",1756079884363,[[4787.1,2.39064737],[4786.9,0.35],[4786.6,0.004],[4786.3,2.19405767],[4780.7,4.86229772]],[[4787.2,3.6708],[4787.5,1.607],[4787.6,0.32694346],[4794.8,7.99652054],[5026.5,0.57546218]]]
["bitfinex","ETHUSD",1756079884562,[[4787.1,2.39064737],[4786.9,0.35],[4786.6,0.004],[4786.3,2.19405767],[4780.7,4.86229772]],[[4787.2,3.6708],[4787.5,1.607],[4787.6,0.32694346],[4787.7,0.15622779],[4788.1,0.4592]]]
["bitfinex","ETHUSD",1756079884762,[[4787.1,2.39064737],[4786.9,2.43903273],[4786.6,0.004],[4786.4,2.08920952],[4786.3,0.1048]],[[4787.2,3.6708],[4787.5,1.607],[4788.0,7.12699999],[4788.1,1.01392674],[4788.4,0.74885505]]]
["bitfinex","ETHUSD",1756079884965,[[4787.1,2.39064737],[4786.9,2.43903273],[4786.6,0.004],[4786.4,2.08920952],[4786.3,0.1048]],[[4787.2,3.6708],[4787.5,1.607],[4788.0,7.12699999],[4788.1,0.4592],[4788.2,1.18277574]]]
["bitfinex","ETHUSD",1756079885162,[[4787.1,2.39064737],[4786.9,2.43903273],[4786.6,0.004],[4786.4,2.08920952],[4786.3,0.1048]],[[4787.2,3.6708],[4787.5,1.607],[4788.0,7.12699999],[4788.1,0.4592],[4788.2,0.628049]]]
["bitfinex","ETHUSD",1756079885477,[[4787.1,0.2825],[4786.6,0.004],[4786.3,0.1048],[4786.2,3.0],[4786.1,2.13338027]],[[4787.2,3.6708],[4787.5,1.607],[4788.0,7.12699999],[4788.1,0.4592],[4788.2,1.18277574]]]
["bitfinex","ETHUSD",1756079885657,[[4786.6,0.004],[4786.3,0.1048],[4786.2,3.0],[4786.1,2.13338027]],[[4787.2,3.6708],[4787.5,1.607],[4788.0,7.12699999],[4788.1,0.4592],[4788.2,1.18277574]]]
["bitfinex","ETHUSD",1756079885658,[[4786.7,2.08912194],[4786.6,0.004],[4786.3,0.1048],[4786.1,0.044],[4785.8,3.69649102]],[[4787.2,3.9731],[4787.5,1.607],[4788.0,7.12699999],[4788.1,0.001],[4788.2,1.18277574]]]
["bitfinex","ETHUSD",1756079885854,[[4786.6,0.004],[4786.3,0.1048],[4786.1,0.044],[4785.8,1.607],[4785.6,2.42438508]],[[4787.2,4.53111],[4787.4,6.00542727],[4787.5,1.607],[4788.0,7.12699999],[4788.1,0.55572674]]]
["bitfinex","ETHUSD",1756079886057,[[4786.6,0.004],[4786.4,2.08921693],[4786.3,0.1048],[4786.1,2.13335595],[4785.8,1.607]],[[4787.1,0.4582],[4787.2,4.53111],[4787.4,6.00542727],[4787.5,1.607],[4787.7,0.15360599]]]
["bitfinex","ETHUSD",1756079886268,[[4786.6,0.004],[4786.3,0.1048],[4786.1,0.044],[4785.9,2.08945257],[4785.6,0.004]],[[4786.7,0.3023],[4787.1,0.4582],[4787.2,4.22881],[4787.4,6.00542727],[4787.5,1.607]]]
["bitfinex","ETHUSD",1756079886440,[[4786.6,0.004],[4786.1,0.044],[4785.7,0.1048],[4785.6,0.004],[4785.3,3.3308]],[[4786.7,3.9731],[4787.1,0.4582],[4787.2,0.55801],[4787.4,6.00542727],[4787.5,1.607]]]
["bitfinex","ETHUSD",1756079886647,[[4786.6,0.004],[4786.1,2.13338216],[4785.7,2.08953808],[4785.6,0.004],[4785.5,0.1048]],[[4786.7,4.4313],[4786.9,6.00542727],[4787.2,0.55801],[4787.5,3.69577838],[4787.7,2.03771999]]]
["bitfinex","ETHUSD",1756079886956,[[4786.6,0.004],[4786.1,2.13338216],[4785.8,2.08950229],[4785.6,0.004],[4785.5,0.1048]],[[4786.7,4.4313],[4786.9,6.00542727],[4787.2,0.55801],[4787.5,3.69577838],[4787.7,2.03771999]]]
["bitfinex","ETHUSD",1756079887141,[[4786.6,0.004],[4786.4,2.08924839],[4786.1,2.1333799],[4785.6,0.004],[4785.5,2.19444447]],[[4786.7,4.4313],[4786.9,6.00542727],[4787.2,0.55801],[4787.5,1.607],[4787.7,2.03771999]]]
["bitfinex","ETHUSD",1756079887345,[[4786.6,0.004],[4786.1,0.044],[4785.6,0.004],[4785.5,2.19444447],[4625.0,0.005]],[[4786.7,4.4313],[4786.9,6.00542727],[4787.2,0.55801],[4787.5,1.607],[4787.7,2.03771999]]]
["bitfinex","ETHUSD",1756079887578,[[4786.6,0.004],[4786.3,2.08928068],[4786.1,0.044],[4786.0,2.0894122],[4785.6,3.004]],[[4786.7,4.4313],[4786.9,6.00542727],[4787.2,0.55801],[4787.5,1.607],[4787.7,4.12640908]]]
["bitfinex","ETHUSD",1756079888378,[[4786.6,0.004],[4786.1,0.044],[4785.8,2.08948306],[4785.6,0.004],[4785.5,0.1048]],[[4786.7,4.4313],[4786.9,6.00542727],[4787.2,0.55801],[4787.5,1.607],[4787.7,2.03771999]]]
["bitfinex","ETHUSD",1756079888553,[[4786.6,0.004],[4786.1,0.044],[4785.6,0.004],[4785.5,2.19442127],[4785.3,0.3308]],[[4786.7,4.4313],[4786.9,6.00542727],[4787.2,0.55801],[4787.5,1.607],[4787.7,2.03771999]]]
["bitfinex","ETHUSD",1756079888757,[[4786.6,0.004],[4786.1,0.044],[4785.9,2.0894407],[4785.6,3.004],[4785.5,2.19442127]],[[4786.7,4.4313],[4786.9,6.00542727],[4787.1,0.001],[4787.2,0.55801],[4787.5,1.607]]]
["bitfinex","ETHUSD",1756079889072,[[4786.6,0.004],[4786.2,2.08933832],[4786.1,0.044],[4785.9,2.0894407],[4785.6,3.004]],[[4786.7,4.4313],[4786.9,6.00542727],[4787.1,0.001],[4787.2,0.55801],[4787.5,1.607]]]
["bitfinex","ETHUSD",1756079889580,[[4786.6,0.004],[4786.1,0.044],[4785.7,2.08953388],[4785.6,0.004],[4785.5,0.1048]],[[4786.7,4.4313],[4786.9,6.00542727],[4787.1,0.001],[4787.2,0.55801],[4787.5,1.607]]]
["bitfinex","ETHUSD",1756079889752,[[4786.6,0.004],[4786.1,2.13337131],[4785.8,2.08950303],[4785.6,0.004],[4785.5,0.1048]],[[4786.7,4.4313],[4786.9,6.00542727],[4787.1,0.001],[4787.2,0.55801],[4787.5,1.607]]]
["bitfinex","ETHUSD",1756079890153,[[4786.6,0.004],[4786.3,2.08925406],[4786.1,0.044],[4786.0,2.08942355],[4785.6,0.004]],[[4786.7,4.4313],[4787.1,0.001],[4787.2,0.55801],[4787.5,1.607],[4787.6,1.256]]]
["bitfinex","ETHUSD",1756079890373,[[4786.6,0.004],[4786.2,2.08933671],[4786.1,0.044],[4785.8,2.08948657],[4785.6,0.3348]],[[4786.7,4.4313],[4787.0,0.32695813],[4787.1,0.001],[4787.2,0.55801],[4787.3,6.00542727]]]
["bitfinex","ETHUSD",1756079890577,[[4786.6,0.004],[4786.1,0.044],[4785.8,2.08948657],[4785.6,0.3348],[4784.1,8.13567048]],[[4786.7,4.4313],[4787.0,0.32695813],[4787.1,0.001],[4787.2,0.55801],[4787.3,6.00542727]]]
["bitfinex","ETHUSD",1756079890761,[[4786.6,0.004],[4786.1,0.044],[4785.6,0.004],[4784.1,8.13567048],[4775.5,10.42484551]],[[4786.7,4.4313],[4787.1,0.001],[4787.2,0.55801],[4787.3,6.00542727],[4787.7,0.15360599]]]
["bitfinex","ETHUSD",1756079890962,[[4786.6,0.004],[4786.1,0.044],[4785.6,2.09359932],[4785.2,0.1048],[4785.1,0.04]],[[4786.7,4.90722581],[4786.8,6.00542727],[4787.1,10.47295048],[4787.2,1.186196],[4787.3,2.08886722]]]
["bitfinex","ETHUSD",1756079891280,[[4786.6,0.004],[4786.1,0.044],[4785.6,2.09359932],[4785.3,2.08973106],[4785.1,3.04]],[[4786.7,4.90722581],[4786.8,6.00542727],[4787.1,10.47295048],[4787.2,1.186196],[4787.5,3.69581411]]]
["bitfinex","ETHUSD",1756079891471,[[4786.6,0.004],[4786.1,0.044],[4785.6,0.004],[4785.1,0.04],[4784.9,2.19469913]],[[4786.7,4.90722581],[4786.8,6.00542727],[4787.1,8.38399999],[4787.2,1.186196],[4787.5,1.607]]]
["bitfinex","ETHUSD",1756079891777,[[4786.6,0.004],[4786.1,0.044],[4785.9,2.08946666],[4785.6,2.09359813],[4785.1,0.04]],[[4786.7,4.90722581],[4786.8,6.00542727],[4787.1,8.38399999],[4787.2,1.186196],[4787.3,2.08886273]]]
["bitfinex","ETHUSD",1756079891959,[[4786.6,0.004],[4786.1,0.044],[4785.6,0.3348],[4785.1,0.04],[4784.9,0.1048]],[[4786.7,0.58072581],[4787.1,7.58619999],[4787.2,0.55801],[4787.3,6.00542727],[4787.6,1.21472674]]]
["bitfinex","ETHUSD",1756079892156,[[4786.6,0.3057],[4786.1,0.044],[4785.9,0.3308],[4785.6,0.004],[4785.4,2.08968883]],[[4786.7,3.6698],[4787.1,7.58619999],[4787.2,0.55801],[4787.3,6.00542727],[4787.7,0.70833273]]]
["bitfinex","ETHUSD",1756079892385,[[4786.6,0.3057],[4786.1,0.044],[4785.9,0.3308],[4785.6,0.004],[4785.4,2.08968883]],[[4786.7,0.1048],[4787.1,7.12799999],[4787.7,0.70833273],[4787.8,6.00542727],[4788.1,0.001]]]
["bitfinex","ETHUSD",1756079892549,[[4786.6,2.39486558],[4786.4,2.08923111],[4786.1,0.044],[4786.0,2.08941624],[4785.6,0.004]],[[4786.7,0.1048],[4787.1,7.12799999],[4787.7,0.15360599],[4787.8,6.00542727],[4787.9,3.55472674]]]
["bitfinex","ETHUSD",1756079892749,[[4786.6,2.72566558],[4786.4,2.08923111],[4786.1,0.044],[4786.0,2.19421624],[4785.6,0.004]],[[4786.7,3.6698],[4787.0,0.083757],[4787.1,7.12799999],[4787.7,0.15360599],[4787.8,6.44332727]]]
["bitfinex","ETHUSD",1756079892983,[[4786.6,2.72566558],[4786.4,2.08923111],[4786.1,0.044],[4786.0,2.19421624],[4785.6,0.004]],[[4786.7,3.6698],[4787.1,7.12799999],[4787.7,0.15360599],[4787.8,6.44332727],[4788.2,2.00485505]]]
["bitfinex","ETHUSD",1756079893149,[[4786.6,2.39486558],[4786.4,2.08923111],[4786.2,0.3308],[4786.1,0.044],[4786.0,2.19421624]],[[4786.7,3.6698],[4787.1,7.12799999],[4787.7,0.15360599],[4787.8,6.44332727],[4787.9,3.0]]]
["bitfinex","ETHUSD",1756079893351,[[4786.6,2.39486558],[4786.4,2.08923111],[4786.1,0.044],[4786.0,2.19421624],[4785.4,4.02748883]],[[4786.7,0.1048],[4787.1,7.12799999],[4787.7,0.15360599],[4787.8,7.07141327],[4787.9,3.0]]]
["bitfinex","ETHUSD",1756079893551,[[4786.6,3.17407525],[4786.4,2.08923111],[4786.1,0.044],[4786.0,2.19421624],[4785.4,4.02748883]],[[4786.7,3.6698],[4787.1,7.12799999],[4787.7,0.15360599],[4787.8,6.44332727],[4787.9,3.0]]]
["bitfinex","ETHUSD",1756079894151,[[4786.6,2.84327525],[4786.4,2.08923111],[4786.2,0.3308],[4786.1,0.044],[4786.0,2.19421624]],[[4786.7,3.6698],[4787.1,7.12799999],[4787.7,0.15360599],[4787.8,6.44332727],[4787.9,3.0]]]
["bitfinex","ETHUSD",1756079894777,[[4786.6,3.17407525],[4786.4,2.08923111],[4786.1,0.044],[4786.0,2.19421624],[4776.1,10.46484551]],[[4786.7,3.6698],[4787.1,7.12799999],[4787.7,0.15360599],[4787.8,6.44332727],[4787.9,3.0]]]
["bitfinex","ETHUSD",1756079894983,[[4786.6,3.17407525],[4786.4,2.08923111],[4786.1,0.044],[4786.0,2.19421624],[4780.0,8.00669904]],[[4786.7,3.6698],[4787.1,7.12799999],[4787.7,0.15360599],[4787.8,6.77026598],[4787.9,3.0]]]
["bitfinex","ETHUSD",1756079895318,[[4787.0,2.08899101],[4786.8,2.089057],[4786.6,3.17407525],[4786.1,0.044],[4786.0,2.08941624]],[[4787.1,7.12799999],[4787.8,0.32693871],[4788.3,0.99262674],[4788.4,6.00542727],[4788.5,1.256]]]
["bitfinex","ETHUSD",1756079895455,[[4787.0,2.38339101],[4786.8,2.089057],[4786.6,0.78320967],[4786.5,0.1048],[4786.4,2.08924997]],[[4787.1,10.69299999],[4787.2,0.1048],[4787.8,0.32693871],[4788.3,0.4379],[4788.4,6.00542727]]]
["bitfinex","ETHUSD",1756079895650,[[4787.0,2.38339101],[4786.8,2.089057],[4786.6,0.78320967],[4786.5,0.1048],[4786.4,2.08924997]],[[4787.1,10.69299999],[4787.2,0.1048],[4787.8,0.32693871],[4788.0,0.4379],[4788.4,6.63344727]]]
["bitfinex","ETHUSD",1756079895873,[[4787.0,2.38339101],[4786.8,2.089057],[4786.6,0.78320967],[4786.5,0.1048],[4786.4,2.08924997]],[[4787.1,7.12799999],[4787.2,0.1048],[4787.8,0.32693871],[4788.0,0.4379],[4788.4,6.63344727]]]
["bitfinex","ETHUSD",1756079896059,[[4787.0,2.38339101],[4786.8,2.089057],[4786.6,0.78320967],[4786.5,0.1048],[4786.4,2.08924997]],[[4787.1,7.12799999],[4787.2,3.6688],[4787.8,0.32693871],[4788.0,0.4379],[4788.4,6.63344727]]]
["bitfinex","ETHUSD",1756079896259,[[4787.0,2.38339101],[4786.8,2.089057],[4786.6,0.78320967],[4786.5,0.1048],[4786.4,2.08924997]],[[4787.1,7.12799999],[4787.2,3.6688],[4787.8,0.32693871],[4787.9,0.15308493],[4788.0,0.4379]]]
["bitfinex","ETHUSD",1756079896806,[[4787.0,3.23975678],[4786.8,2.089057],[4786.6,0.45240967],[4786.4,2.08924997],[4786.0,8.65341624]],[[4787.1,0.001],[4788.2,1.607],[4788.5,0.4379],[4788.7,0.55572674],[4788.9,11.02742727]]]
["bitfinex","ETHUSD",1756079896954,[[4787.0,3.34455678],[4786.8,2.089057],[4786.6,0.45240967],[4786.4,2.08924997],[4786.1,6.70942727]],[[4787.1,0.001],[4787.7,0.1048],[4788.2,1.607],[4788.4,0.44655223],[4788.7,0.32790092]]]
["bitfinex","ETHUSD",1756079897154,[[4787.0,3.34455678],[4786.8,2.089057],[4786.6,0.45240967],[4786.4,3.69624997],[4786.1,6.70942727]],[[4787.1,0.001],[4787.7,3.564],[4787.9,0.1048],[4788.2,1.607],[4788.7,0.32790092]]]
["bitfinex","ETHUSD",1756079897353,[[4787.0,3.34455678],[4786.8,2.089057],[4786.6,0.45240967],[4786.4,3.69624997],[4786.1,6.70942727]],[[4787.1,0.001],[4787.7,3.564],[4787.9,0.1048],[4788.2,1.607],[4788.6,0.4379]]]
["bitfinex","ETHUSD",1756079897776,[[4787.0,3.34455678],[4786.8,2.089057],[4786.7,3.564],[4786.6,0.45240967],[4786.4,3.69624997]],[[4787.1,0.001],[4787.7,3.564],[4787.9,0.1048],[4788.2,1.607],[4788.4,0.4379]]]
["bitfinex","ETHUSD",1756079899586,[[4787.0,6.34455678],[4786.8,2.089057],[4786.7,3.564],[4786.6,0.45240967],[4786.4,3.69624997]],[[4787.1,0.001],[4787.9,0.1048],[4788.2,1.607],[4789.4,0.78885505],[4789.8,1.12664995]]]
["bitfinex","ETHUSD",1756079899786,[[4787.0,6.34455678],[4786.8,2.089057],[4786.7,3.564],[4786.6,0.45240967],[4786.4,3.69624997]],[[4787.1,0.001],[4787.9,3.564],[4788.1,0.1058],[4788.2,1.607],[4788.7,0.001]]]
["bitfinex","ETHUSD",1756079900883,[[4787.0,6.34455678],[4786.8,2.089057],[4786.7,3.564],[4786.6,0.45240967],[4786.4,3.69624997]],[[4787.1,0.001],[4787.9,3.564],[4788.1,0.1058],[4788.2,1.607],[4788.6,0.4379]]]
["bitfinex","ETHUSD",1756079901486,[[4787.0,6.34455678],[4786.8,2.716952],[4786.7,3.564],[4786.6,0.45240967],[4786.4,3.69624997]],[[4787.1,0.001],[4787.9,3.564],[4788.1,0.1058],[4788.2,1.607],[4788.6,0.4379]]]
["bitfinex","ETHUSD",1756079901705,[[4787.0,6.34455678],[4786.8,2.716952],[4786.7,3.564],[4786.6,6.45783694],[4786.4,3.69624997]],[[4787.1,0.001],[4788.1,0.1058],[4788.9,1.606],[4789.4,0.04],[4789.5,0.55472674]]]
["bitfinex","ETHUSD",1756079901906,[[4787.0,6.34455678],[4786.8,2.716952],[4786.7,3.564],[4786.6,6.45783694],[4786.4,3.69624997]],[[4787.1,0.001],[4788.1,0.1058],[4788.5,3.564],[4788.8,0.4379],[4788.9,1.606]]]
["bitfinex","ETHUSD",1756079902197,[[4787.0,6.34455678],[4786.8,2.716952],[4786.6,6.45783694],[4786.4,3.69624997]],[[4787.1,0.001],[4788.1,0.1058],[4788.5,3.564],[4788.9,1.606]]]
["bitfinex","ETHUSD",1756079902198,[[4787.0,9.90755678],[4786.8,2.716952],[4786.6,0.45240967],[4786.4,3.69624997],[4786.3,6.00542727]],[[4787.1,0.001],[4788.1,0.1058],[4788.4,0.4379],[4788.5,3.564],[4788.9,1.606]]]
["bitfinex","ETHUSD",1756079903497,[[4787.0,9.90755678],[4786.8,2.089057],[4786.6,0.45240967],[4786.4,3.69624997],[4786.3,6.00542727]],[[4787.1,0.001],[4788.1,0.1058],[4788.4,0.4379],[4788.5,3.564],[4788.9,1.606]]]
["bitfinex","ETHUSD",1756079903798,[[4787.0,10.34545678],[4786.8,2.089057],[4786.6,0.45240967],[4786.4,3.69624997],[4786.3,6.00542727]],[[4787.1,0.001],[4788.1,0.1058],[4788.4,0.4379],[4788.5,3.564],[4788.9,1.606]]]
["bitfinex","ETHUSD",1756079904003,[[4787.0,10.34545678],[4786.8,2.089057],[4786.6,0.45240967],[4786.4,3.69624997],[4786.3,6.00542727]],[[4787.1,0.001],[4788.1,0.1058],[4788.5,3.564],[4788.9,1.606]]]
["bitfinex","ETHUSD",1756079904004,[[4787.0,10.34545678],[4786.8,2.089057],[4786.6,0.45240967],[4786.4,3.69624997],[4786.3,6.00542727]],[[4787.1,0.001],[4788.1,0.5437],[4788.5,3.564],[4788.9,1.606],[4809.1,9.68709721]]]
["bitfinex","ETHUSD",1756079904202,[[4787.0,10.34545678],[4786.8,2.089057],[4786.6,0.45240967],[4786.4,3.69624997],[4786.3,6.00542727]],[[4787.1,0.001],[4788.1,0.5437],[4788.5,3.564],[4788.9,1.606],[4789.6,1e-08]]]
["bitfinex","ETHUSD",1756079904703,[[4787.0,10.34545678],[4786.8,2.089057],[4786.6,0.45240967],[4786.4,3.69624997],[4786.3,6.00542727]],[[4787.1,0.001],[4788.1,0.5437],[4788.5,3.564],[4788.9,1.606],[4789.6,2.08786015]]]
["bitfinex","ETHUSD",1756079905201,[[4787.0,10.01865678],[4786.8,2.089057],[4786.6,0.45240967],[4786.4,3.69624997],[4786.3,6.33622727]],[[4787.1,0.001],[4787.9,0.4379],[4788.1,0.1058],[4788.5,3.564],[4788.9,1.606]]]
["bitfinex","ETHUSD",1756079905367,[[4787.0,10.01865678],[4786.8,2.089057],[4786.6,0.45240967],[4786.4,3.69624997],[4786.3,0.3308]],[[4787.1,0.001],[4787.9,0.4379],[4788.1,0.1058],[4788.5,3.564],[4788.9,1.606]]]
["bitfinex","ETHUSD",1756079905573,[[4787.0,9.28635678],[4786.8,2.089057],[4786.6,0.45240967],[4786.4,3.69624997],[4786.1,0.044]],[[4787.1,0.3111],[4787.4,0.4379],[4788.1,0.001],[4788.5,3.564],[4788.6,6.00542727]]]
["bitfinex","ETHUSD",1756079905773,[[4787.0,5.19779101],[4786.8,2.089057],[4786.7,3.563],[4786.6,0.45240967],[4786.4,3.69624997]],[[4787.1,0.001],[4787.4,0.4379],[4787.5,0.1048],[4788.1,0.001],[4788.5,3.564]]]
["bitfinex","ETHUSD",1756079906494,[[4787.0,5.49219101],[4786.8,2.089057],[4786.7,3.563],[4786.6,0.45240967],[4786.4,4.13414997]],[[4787.1,0.001],[4787.5,0.1048],[4788.0,0.4379],[4788.1,0.001],[4788.5,3.564]]]
["bitfinex","ETHUSD",1756079906686,[[4787.0,5.49219101],[4786.8,2.089057],[4786.7,3.563],[4786.6,0.78320967],[4786.4,4.13414997]],[[4787.1,0.001],[4787.7,0.1048],[4788.0,0.4379],[4788.1,0.001],[4788.5,3.564]]]
["bitfinex","ETHUSD",1756079907181,[[4787.0,5.49219101],[4786.8,2.089057],[4786.7,3.563],[4786.6,0.78320967],[4786.4,3.69624997]],[[4787.1,0.001],[4787.7,0.1048],[4788.0,0.4379],[4788.1,0.001],[4788.5,3.564]]]
["bitfinex","ETHUSD",1756079907385,[[4787.0,5.19779101],[4786.8,2.089057],[4786.7,3.563],[4786.6,0.45240967],[4786.5,0.4379]],[[4787.1,0.001],[4787.6,0.4379],[4787.7,0.1048],[4788.1,0.001],[4788.5,3.564]]]
["bitfinex","ETHUSD",1756079907783,[[4787.0,5.19779101],[4786.8,2.089057],[4786.7,3.563],[4786.6,0.45240967],[4775.5,11.91410915]],[[4787.1,0.749],[4787.7,0.1048],[4788.0,1.606],[4788.1,0.001],[4788.5,3.564]]]
["bitfinex","ETHUSD",1756079907991,[[4787.0,5.19779101],[4786.8,2.089057],[4786.7,3.563],[4786.6,0.45240967],[4785.4,2.08964998]],[[4787.1,0.749],[4787.7,0.1048],[4788.0,1.606],[4788.1,0.001],[4788.5,3.564]]]
["bitfinex","ETHUSD",1756079908595,[[4787.0,5.09299101],[4786.8,2.089057],[4786.7,3.563],[4786.6,0.45240967],[4786.4,4.13414997]],[[4787.1,0.749],[4788.0,1.606],[4788.1,0.001],[4788.5,3.564],[4788.8,2.08820613]]]
["bitfinex","ETHUSD",1756079908797,[[4787.0,2.09299101],[4786.8,2.089057],[4786.6,0.1088],[4786.4,4.13414997],[4785.7,0.66]],[[4787.1,0.749],[4787.3,0.1048],[4788.0,1.606],[4788.1,6.00642727],[4788.5,3.564]]]
["bitfinex","ETHUSD",1756079909010,[[4787.0,2.09299101],[4786.8,2.089057],[4786.6,3.1088],[4786.5,3.562],[4786.4,3.69624997]],[[4787.1,0.749],[4787.3,0.1048],[4788.0,1.606],[4788.1,6.00642727],[4788.5,3.564]]]
["bitfinex","ETHUSD",1756079909220,[[4787.0,0.004],[4786.9,2.08903278],[4786.6,2.09312437],[4786.4,3.562],[4786.0,2.08942498]],[[4787.1,0.749],[4787.3,0.1048],[4788.0,1.606],[4788.1,6.00642727],[4788.4,2.08838697]]]
["bitfinex","ETHUSD",1756079909511,[[4787.0,0.004],[4786.7,2.08911919],[4786.6,0.004],[4786.2,3.6668],[4786.0,2.08942498]],[[4787.1,0.749],[4787.3,0.1048],[4787.6,3.562],[4788.0,1.606],[4788.1,6.00642727]]]
["bitfinex","ETHUSD",1756079909679,[[4787.0,2.09299101],[4786.7,2.08911919],[4786.6,0.004],[4786.2,3.6668],[4786.1,0.672004]],[[4787.1,0.749],[4787.3,0.1048],[4787.6,3.562],[4788.0,1.606],[4788.1,6.00642727]]]
["bitfinex","ETHUSD",1756079909880,[[4787.0,0.004],[4786.9,2.08902945],[4786.7,2.08911919],[4786.6,0.004],[4786.2,3.6668]],[[4787.1,0.749],[4787.3,0.1048],[4787.6,3.562],[4788.0,1.606],[4788.1,6.00642727]]]
["bitfinex","ETHUSD",1756079910112,[[4787.0,0.004],[4786.7,2.08911919],[4786.6,0.004],[4786.3,3.0],[4786.2,3.6668]],[[4787.1,0.749],[4787.3,0.1048],[4787.6,3.562],[4788.0,1.606],[4788.1,6.00642727]]]
["bitfinex","ETHUSD",1756079911012,[[4787.0,2.09299101],[4786.7,2.08911919],[4786.6,0.004],[4786.3,3.0],[4786.2,5.75613514]],[[4787.1,0.749],[4787.3,0.1048],[4787.6,3.562],[4788.0,1.606],[4788.1,6.00642727]]]
["bitfinex","ETHUSD",1756079911378,[[4787.0,2.09299101],[4786.8,2.08907072],[4786.6,0.004],[4786.3,3.0],[4786.2,5.75613514]],[[4787.1,0.749],[4787.3,0.1048],[4787.6,3.562],[4788.0,1.606],[4788.1,6.00642727]]]
["bitfinex","ETHUSD",1756079912112,[[4787.0,2.09299101],[4786.8,2.08907072],[4786.6,0.004],[4786.4,2.08924149],[4786.3,3.0]],[[4787.1,0.3111],[4787.3,0.1048],[4787.6,3.562],[4788.0,1.606],[4788.1,6.00642727]]]
["bitfinex","ETHUSD",1756079912318,[[4787.0,2.09299101],[4786.8,2.08907072],[4786.6,0.004],[4786.3,3.0],[4786.1,2.76138058]],[[4787.1,0.749],[4787.3,0.1048],[4787.6,3.562],[4788.0,1.606],[4788.1,6.00642727]]]
["bitfinex","ETHUSD",1756079912612,[[4787.0,2.09299101],[4786.8,2.08907072],[4786.6,0.004],[4786.3,5.08929576],[4786.1,0.672037]],[[4787.1,0.749],[4787.3,0.1048],[4787.6,3.562],[4788.0,1.606],[4788.1,6.00642727]]]
["bitfinex","ETHUSD",1756079913504,[[4787.0,2.09299101],[4786.6,2.09312604],[4786.3,5.08929576],[4786.1,0.672037],[4625.0,0.005]],[[4787.1,0.749],[4787.3,0.1048],[4787.6,3.562],[4788.0,1.606],[4788.1,6.00642727]]]
["bitfinex","ETHUSD",1756079913813,[[4787.0,0.004],[4786.9,2.08901033],[4786.6,2.09312604],[4786.2,3.1048],[4786.1,4.233037]],[[4787.1,0.749],[4787.3,0.1048],[4787.6,3.562],[4788.0,1.606],[4788.1,6.00642727]]]
["bitfinex","ETHUSD",1756079914127,[[4787.0,2.09299101],[4786.7,2.08911327],[4786.6,0.004],[4786.2,5.19413706],[4786.1,4.233037]],[[4787.1,0.749],[4787.3,0.1048],[4787.6,3.562],[4788.0,1.606],[4788.1,6.00642727]]]
["bitfinex","ETHUSD",1756079914289,[[4787.0,2.09299101],[4786.7,2.08911327],[4786.6,0.004],[4786.2,5.19413706],[4786.1,3.605]],[[4787.1,0.749],[4787.3,0.1048],[4787.6,3.562],[4788.0,1.606],[4788.1,6.00642727]]]
["bitfinex","ETHUSD",1756079914680,[[4787.0,2.09299101],[4786.8,2.08907249],[4786.6,0.004],[4786.2,5.19413706],[4786.1,3.605]],[[4787.1,0.749],[4787.3,0.1048],[4787.6,3.562],[4788.0,1.606],[4788.1,6.00642727]]]
["bitfinex","ETHUSD",1756079914986,[[4787.0,2.09299101],[4786.8,2.08907249],[4786.6,0.004],[4786.3,2.08925439],[4786.2,3.1048]],[[4787.1,0.001],[4787.3,0.5427],[4787.6,3.562],[4788.0,1.606],[4788.1,6.00642727]]]
["bitfinex","ETHUSD",1756079915388,[[4787.0,2.09299101],[4786.8,2.08907249],[4786.6,0.004],[4786.5,2.08919801],[4786.4,3.561]],[[4787.1,0.001],[4787.3,0.1048],[4787.6,3.562],[4788.0,1.606],[4788.1,6.00642727]]]
["bitfinex","ETHUSD",1756079915580,[[4787.0,2.38739101],[4786.8,2.08907249],[4786.6,0.004],[4786.5,2.19399801],[4786.4,3.561]],[[4787.1,0.001],[4787.3,0.1048],[4787.6,3.9999],[4788.0,1.606],[4788.1,6.00642727]]]
["bitfinex","ETHUSD",1756079915986,[[4787.0,2.38739101],[4786.8,2.08907249],[4786.6,0.004],[4786.5,2.19399801],[4786.4,3.561]],[[4787.1,0.001],[4787.3,0.1048],[4787.6,0.4379],[4788.0,1.606],[4788.1,6.00642727]]]
["bitfinex","ETHUSD",1756079916289,[[4787.0,2.38739101],[4786.8,2.08907249],[4786.6,0.004],[4786.5,2.19399801]],[[4787.1,0.001],[4787.3,0.1048],[4787.6,0.4379],[4788.0,1.606],[4788.1,6.00642727]]]
["bitfinex","ETHUSD",1756079916290,[[4787.0,2.83543736],[4786.8,2.08907249],[4786.7,3.561],[4786.6,0.3348],[4786.5,2.19399801]],[[4787.1,0.001],[4787.3,0.1048],[4788.0,1.606],[4788.1,0.001],[4788.2,0.4379]]]
["bitfinex","ETHUSD",1756079916639,[[4787.0,6.72723736],[4786.8,2.08907249],[4786.6,0.004],[4786.5,2.19399801],[4786.4,6.00542727]],[[4787.1,0.001],[4787.3,0.1048],[4788.0,1.606],[4788.1,0.001],[4788.2,0.4379]]]
["bitfinex","ETHUSD",1756079916794,[[4787.0,6.72723736],[4786.9,0.627923],[4786.8,2.08907249],[4786.6,0.004],[4786.5,2.19399801]],[[4787.1,0.001],[4787.3,0.1048],[4788.0,1.606],[4788.1,0.001],[4788.2,0.4379]]]
["bitfinex","ETHUSD",1756079916988,[[4787.0,6.72723736],[4786.9,0.627923],[4786.8,2.08907249],[4786.6,0.004],[4786.5,2.19399801]],[[4787.1,0.001],[4788.1,0.001]]]
["bitfinex","ETHUSD",1756079916989,[[4787.0,9.72723736],[4786.9,0.627923],[4786.8,2.08907249],[4786.6,1.61],[4786.5,2.08919801]],[[4787.1,0.001],[4788.1,0.001],[4788.7,1.607],[4788.8,0.4379],[4789.1,0.15340716]]]
["bitfinex","ETHUSD",1756079917194,[[4787.0,9.83203736],[4786.9,0.627923],[4786.8,2.08907249],[4786.6,1.61],[4786.5,2.08919801]],[[4787.1,0.001],[4788.1,0.001],[4788.2,0.1048],[4788.7,1.607],[4788.8,0.4379]]]
["bitfinex","ETHUSD",1756079917695,[[4787.0,9.83203736],[4786.9,0.627923],[4786.8,2.08907249],[4786.6,1.61],[4786.5,2.08919801]],[[4787.1,0.001],[4788.1,0.001],[4788.2,0.1048],[4788.5,3.9989],[4788.7,1.607]]]
["bitfinex","ETHUSD",1756079917892,[[4787.0,10.49203736],[4786.9,6.63335027],[4786.8,2.08907249],[4786.6,1.61],[4786.5,2.08919801]],[[4787.1,1e-08],[4788.1,0.001],[4788.2,0.1048],[4788.7,1.607],[4789.2,0.32687744]]]
["bitfinex","ETHUSD",1756079918131,[[4787.0,10.49203736],[4786.9,6.63335027],[4786.8,2.08907249],[4786.6,1.61],[4786.5,2.08919801]],[[4787.1,1e-08],[4788.1,0.001],[4788.4,0.1048],[4788.7,1.607],[4789.1,3.561]]]
["bitfinex","ETHUSD",1756079918423,[[4787.0,10.49203736],[4786.9,6.63335027],[4786.8,2.08907249],[4786.6,1.61],[4786.5,2.08919801]],[[4787.1,1e-08],[4788.1,0.001],[4788.4,0.1048],[4788.7,2.0449],[4789.1,3.561]]]
["bitfinex","ETHUSD",1756079919225,[[4787.0,10.49203736],[4786.9,6.63335027],[4786.8,2.08907249],[4786.6,1.61],[4786.5,2.08919801]],[[4787.1,1e-08],[4788.1,0.001],[4788.4,0.1048],[4788.5,0.4379],[4788.7,1.607]]]
["bitfinex","ETHUSD",1756079920227,[[4787.0,10.49203736],[4786.9,6.63335027],[4786.8,2.08907249],[4786.6,1.61],[4786.5,2.08919801]],[[4787.1,1e-08],[4788.1,0.001],[4788.7,0.001],[4789.3,0.15664592],[4789.5,1.606]]]
["bitfinex","ETHUSD",1756079920390,[[4787.0,10.49203736],[4786.9,6.63335027],[4786.8,2.08907249],[4786.6,1.61],[4786.5,2.08919801]],[[4787.1,1e-08],[4788.1,0.001],[4788.7,0.001],[4788.8,0.1048],[4789.0,0.4379]]]
["bitfinex","ETHUSD",1756079920730,[[4787.0,10.49203736],[4786.9,6.63335027],[4786.8,2.08907249],[4786.6,1.61],[4786.5,2.08919801]],[[4787.1,1e-08],[4788.1,0.001],[4788.6,0.4379],[4788.7,0.001],[4788.8,0.1048]]]
["bitfinex","ETHUSD",1756079920936,[[4787.0,10.49203736],[4786.9,6.63335027],[4786.8,2.08907249],[4786.6,1.61],[4786.5,2.08919801]],[[4787.1,1e-08],[4788.1,0.001],[4788.4,0.4379],[4788.7,0.001],[4788.8,0.1048]]]
["bitfinex","ETHUSD",1756079923332,[[4787.0,10.49203736],[4786.9,6.63335027],[4786.8,2.19141017],[4786.6,1.61],[4786.5,2.08919801]],[[4787.1,1e-08],[4788.1,0.001],[4788.4,0.4379],[4788.7,0.001],[4788.8,0.1048]]]
["bitfinex","ETHUSD",1756079924548,[[4787.0,10.49203736],[4786.9,6.63335027],[4786.8,2.08907249],[4786.6,1.61],[4786.5,2.08919801]],[[4787.1,1e-08],[4788.1,0.001],[4788.4,0.4379],[4788.7,0.001],[4788.8,0.1048]]]
["bitfinex","ETHUSD",1756079924747,[[4787.0,10.49203736],[4786.9,6.63335027],[4786.8,2.19438026],[4786.6,1.61],[4786.5,2.08919801]],[[4787.1,1e-08],[4788.1,0.001],[4788.4,0.4379],[4788.7,0.001],[4788.8,0.1048]]]
["bitfinex","ETHUSD",1756079925809,[[4787.0,10.49203736],[4786.9,6.00542727],[4786.8,2.19438026],[4786.6,1.61],[4786.5,2.08919801]],[[4787.1,1e-08],[4788.1,0.001],[4788.4,0.4379],[4788.7,0.001],[4788.8,0.1048]]]
["bitfinex","ETHUSD",1756079926444,[[4787.0,10.92993736],[4786.9,6.00542727],[4786.8,2.08907249],[4786.6,1.61],[4786.5,2.08919801]],[[4787.1,1e-08],[4788.1,0.001],[4788.4,0.4379],[4788.7,0.001],[4788.8,0.1048]]]
["bitfinex","ETHUSD",1756079927140,[[4787.0,10.92993736],[4786.9,6.00542727],[4786.8,2.08907249],[4786.6,1.71600709],[4786.5,2.08919801]],[[4787.1,1e-08],[4788.1,0.001],[4788.4,0.4379],[4788.7,0.001],[4788.8,0.1048]]]
["bitfinex","ETHUSD",1756079927347,[[4787.0,10.59913736],[4786.9,6.00542727],[4786.8,2.08907249],[4786.6,1.9408],[4786.5,2.08919801]],[[4787.1,1e-08],[4788.1,0.001],[4788.7,0.001],[4788.8,0.1048]]]
["bitfinex","ETHUSD",1756079927348,[[4787.0,10.59913736],[4786.9,6.00542727],[4786.8,2.08907249],[4786.6,1.9408],[4786.5,2.08919801]],[[4787.1,1e-08],[4788.1,0.4509],[4788.7,0.001],[4788.8,0.1048],[4790.1,2.08864158]]]
["bitfinex","ETHUSD",1756079927939,[[4787.0,10.59913736],[4786.9,6.00542727],[4786.8,2.08907249],[4786.6,2.0469217],[4786.5,2.08919801]],[[4787.1,1e-08],[4788.1,0.4509],[4788.7,0.001],[4788.8,0.1048],[4790.1,0.001]]]
["bitfinex","ETHUSD",1756079928341,[[4787.0,10.59913736],[4786.9,6.00542727],[4786.8,2.08907249],[4786.6,1.9408],[4786.5,2.08919801]],[[4787.1,1e-08],[4788.1,0.4509],[4788.7,0.001],[4788.8,0.1048],[4790.1,0.001]]]
["bitfinex","ETHUSD",1756079928539,[[4787.0,10.59913736],[4786.9,6.00542727],[4786.8,2.08907249],[4786.6,2.04274392],[4786.5,2.08919801]],[[4787.1,1e-08],[4788.1,0.4509],[4788.7,0.001],[4788.8,0.1048],[4790.1,0.001]]]
["bitfinex","ETHUSD",1756079928743,[[4787.0,10.59913736],[4786.9,6.00542727],[4786.8,2.08907249],[4786.6,2.04274392],[4786.5,2.08919801]],[[4787.1,1e-08],[4788.1,0.4509],[4788.7,0.001],[4788.8,0.1048],[4789.6,0.15470795]]]
["bitfinex","ETHUSD",1756079929614,[[4787.0,10.92993736],[4786.9,6.00542727],[4786.8,2.08907249],[4786.6,1.71194392],[4786.5,2.08919801]],[[4787.1,1e-08],[4788.1,0.001],[4788.7,0.001],[4788.8,0.1048],[4789.6,0.15470795]]]
["bitfinex","ETHUSD",1756079929816,[[4787.0,10.92993736],[4786.9,6.00542727],[4786.8,2.08907249],[4786.6,1.71194392],[4786.5,2.08919801]],[[4787.1,1e-08],[4788.1,0.001],[4788.3,0.4499],[4788.7,0.001],[4788.8,0.1048]]]
["bitfinex","ETHUSD",1756079930023,[[4787.0,10.92993736],[4786.9,6.00542727],[4786.8,2.08907249],[4786.6,1.61],[4786.5,2.08919801]],[[4787.1,1e-08],[4788.1,0.001],[4788.3,0.4499],[4788.7,0.001],[4788.8,0.1048]]]
["bitfinex","ETHUSD",1756079930233,[[4787.0,10.59913736],[4786.9,6.00542727],[4786.8,2.08907249],[4786.6,1.9408],[4786.5,2.08919801]],[[4787.1,1e-08],[4788.1,0.001],[4788.7,0.001],[4788.8,0.1048],[4789.8,6.00542727]]]
["bitfinex","ETHUSD",1756079930547,[[4787.0,10.30473736],[4786.9,6.00542727],[4786.8,2.08907249],[4786.6,1.61],[4786.5,2.08919801]],[[4787.1,1e-08],[4787.4,0.4499],[4788.1,0.001],[4788.7,0.001],[4788.8,0.1048]]]
["bitfinex","ETHUSD",1756079933041,[[4787.0,10.30473736],[4786.9,6.00542727],[4786.8,2.08907249],[4786.6,1.61],[4786.5,2.08919801]],[[4787.1,0.29610001],[4788.1,0.001],[4788.7,0.001],[4788.8,0.1048],[4789.9,1.256]]]
["bitfinex","ETHUSD",1756079933209,[[4787.0,9.64473736],[4786.8,2.08907249],[4786.6,1.61],[4786.5,2.08919801],[4786.4,6.66542727]],[[4787.1,0.74600001],[4788.1,0.001],[4788.3,0.1048],[4788.7,0.001],[4789.3,6.00542727]]]
["bitfinex","ETHUSD",1756079933840,[[4787.0,6.08373736],[4786.8,2.08907249],[4786.6,1.61],[4786.5,2.08919801],[4786.4,6.00542727]],[[4787.1,0.74600001],[4788.1,0.001],[4788.3,0.1048],[4788.7,0.001],[4789.3,6.00542727]]]
["bitfinex","ETHUSD",1756079934041,[[4787.0,9.19369101],[4786.8,2.08907249],[4786.6,1.61],[4786.5,2.08919801],[4786.4,6.00542727]],[[4787.1,0.74600001],[4788.1,0.001],[4788.7,0.001],[4789.3,6.00542727],[4789.6,0.15470795]]]
["bitfinex","ETHUSD",1756079934246,[[4787.0,9.19369101],[4786.8,2.08907249],[4786.6,1.61],[4786.5,2.08919801],[4786.4,6.00542727]],[[4787.1,0.74600001],[4787.8,0.1048],[4788.1,0.001],[4788.7,0.001],[4789.3,6.00542727]]]
["bitfinex","ETHUSD",1756079935825,[[4787.0,5.63569101],[4786.8,2.08907249],[4786.6,1.61],[4786.5,2.08919801],[4786.4,6.00542727]],[[4787.1,0.74600001],[4787.8,0.1048],[4788.1,0.001],[4788.7,0.001],[4789.3,6.00542727]]]
["bitfinex","ETHUSD",1756079936014,[[4787.0,9.19369101],[4786.8,2.08907249],[4786.6,1.61],[4786.5,2.08919801],[4786.4,6.00542727]],[[4787.1,0.29610001],[4787.5,0.4499],[4787.8,0.1048],[4788.1,0.001],[4788.7,0.001]]]
["bitfinex","ETHUSD",1756079936413,[[4787.0,9.19369101],[4786.8,2.08907249],[4786.6,1.61],[4786.5,2.08919801],[4786.4,6.00542727]],[[4787.1,1e-08],[4787.5,0.4499],[4787.8,0.1048],[4788.1,0.001],[4788.7,0.001]]]
["bitfinex","ETHUSD",1756079936833,[[4787.0,10.16949101],[4786.9,6.00542727],[4786.8,2.08907249],[4786.6,1.61],[4786.5,2.42399801]],[[4787.1,1e-08],[4787.8,0.4499],[4788.1,0.001],[4788.7,0.001],[4789.4,0.04]]]
["bitfinex","ETHUSD",1756079937014,[[4787.0,12.15689009],[4786.9,6.00542727],[4786.8,2.08907249],[4786.6,1.61],[4786.5,2.09319801]],[[4787.1,1e-08],[4787.6,0.4509],[4788.1,0.001],[4788.5,0.1048],[4788.7,0.001]]]
["bitfinex","ETHUSD",1756079937446,[[4787.0,12.15689009],[4786.8,2.08907249],[4786.7,6.00542727],[4786.6,1.61],[4786.5,2.09319801]],[[4787.1,1e-08],[4787.6,0.4509],[4788.1,0.001],[4788.5,0.1048],[4788.7,0.001]]]
["bitfinex","ETHUSD",1756079937747,[[4787.0,11.84109009],[4786.8,2.08907249],[4786.7,6.00542727],[4786.6,1.61],[4786.5,2.09319801]],[[4787.1,0.74600001],[4787.6,0.001],[4788.1,0.001],[4788.5,0.1048],[4788.7,0.001]]]
["bitfinex","ETHUSD",1756079937959,[[4787.0,11.84009009],[4786.8,2.08907249],[4786.7,6.00542727],[4786.6,1.61],[4786.5,2.09319801]],[[4787.1,0.74600001],[4787.6,0.001],[4788.1,0.001],[4788.5,0.1048],[4788.7,0.001]]]
["bitfinex","ETHUSD",1756079939318,[[4787.0,11.18009009],[4786.8,2.08907249],[4786.7,6.00542727],[4786.6,1.61],[4786.5,2.09319801]],[[4787.1,0.74600001],[4787.6,0.001],[4788.1,0.001],[4788.7,0.001],[4789.4,0.36685476]]]
["bitfinex","ETHUSD",1756079939618,[[4787.0,11.18009009],[4786.8,2.08907249],[4786.7,6.00542727],[4786.6,1.61],[4786.5,2.09319801]],[[4787.1,0.74600001],[4787.6,0.001],[4787.9,0.1048],[4788.1,0.001],[4788.7,0.001]]]
["bitfinex","ETHUSD",1756079940220,[[4787.0,11.49589009],[4786.8,2.08907249],[4786.7,6.00542727],[4786.6,1.61],[4786.5,2.09319801]],[[4787.1,1e-08],[4787.6,0.4509],[4787.9,0.1048],[4788.1,0.001],[4788.7,0.001]]]
["bitfinex","ETHUSD",1756079940466,[[4787.0,11.49589009],[4786.8,2.08907249],[4786.7,6.00542727],[4786.6,1.61],[4786.5,2.09319801]],[[4787.1,1e-08],[4787.6,0.001],[4787.8,0.4499],[4787.9,0.1048],[4788.1,0.001]]]
["bitfinex","ETHUSD",1756079940819,[[4787.0,11.18009009],[4786.8,2.08907249],[4786.6,1.61],[4786.5,2.09319801],[4786.4,6.00542727]],[[4787.1,1e-08],[4787.4,0.4499],[4787.6,0.001],[4787.9,0.1048],[4788.1,0.001]]]
["bitfinex","ETHUSD",1756079941152,[[4787.0,6.19269101],[4786.8,2.08907249],[4786.6,1.61],[4786.5,2.09319801],[4786.4,6.00542727]],[[4787.1,0.74600001],[4787.6,0.001],[4787.9,0.1048],[4788.1,0.001],[4789.1,6.00542727]]]
["bitfinex","ETHUSD",1756079941348,[[4787.0,9.19269101],[4786.8,2.08907249],[4786.6,1.61],[4786.5,2.09319801],[4786.4,6.00542727]],[[4787.1,0.74600001],[4787.6,0.001],[4787.9,0.1048],[4788.1,0.001],[4789.1,6.00542727]]]
["bitfinex","ETHUSD",1756079941547,[[4787.0,6.19269101],[4786.8,2.08907249],[4786.6,1.61],[4786.5,2.09319801],[4786.4,6.00542727]],[[4787.1,0.74600001],[4787.6,0.001],[4787.9,0.1048],[4788.1,0.001],[4789.0,0.4477472]]]
["bitfinex","ETHUSD",1756079941854,[[4787.0,9.19269101],[4786.8,2.08907249],[4786.6,1.61],[4786.5,2.09319801],[4785.9,8.09485883]],[[4787.1,0.74600001],[4787.6,0.001],[4787.9,0.1048],[4788.1,0.001],[4789.0,0.4477472]]]
["bitfinex","ETHUSD",1756079942222,[[4787.0,9.19269101],[4786.8,2.08907249],[4786.6,1.61],[4786.5,2.09319801],[4785.9,8.09485883]],[[4787.1,0.74600001],[4787.6,0.001],[4787.9,0.1048],[4788.1,0.001],[4789.0,7.57474719]]]
["bitfinex","ETHUSD",1756079942445,[[4787.0,9.19269101],[4786.8,2.08907249],[4786.6,1.61],[4786.5,2.09319801],[4785.9,8.09485883]],[[4787.1,0.74600001],[4787.6,0.001],[4787.9,0.1048],[4788.1,0.001],[4788.9,0.4477472]]]
["bitfinex","ETHUSD",1756079942852,[[4787.0,5.63569101],[4786.8,2.08907249],[4786.6,1.61],[4786.5,2.09319801],[4786.1,0.044]],[[4787.1,0.74600001],[4787.6,0.001],[4787.9,0.1048],[4788.1,0.001],[4788.5,6.00542727]]]
["bitfinex","ETHUSD",1756079943052,[[4787.0,5.64999101],[4786.8,2.08907249],[4786.7,0.1048],[4786.6,1.61],[4786.5,2.09319801]],[[4787.1,0.74600001],[4787.4,0.1048],[4787.6,0.001],[4788.1,0.001],[4788.5,6.00542727]]]
["bitfinex","ETHUSD",1756079943346,[[4787.0,5.64999101],[4786.8,2.08907249],[4786.7,0.1048],[4786.6,1.61],[4786.5,2.72119001]],[[4787.1,0.74600001],[4787.4,0.1048],[4787.6,0.001],[4788.1,0.001],[4788.5,6.00542727]]]
["bitfinex","ETHUSD",1756079943646,[[4787.0,2.09299101],[4786.8,2.08907249],[4786.7,3.1048],[4786.6,1.61],[4786.5,2.72119001]],[[4787.1,0.74600001],[4787.4,0.1048],[4787.6,0.001],[4788.1,0.001],[4788.5,6.00542727]]]
["bitfinex","ETHUSD",1756079943842,[[4787.0,5.64899101],[4786.8,2.08907249],[4786.7,0.1048],[4786.6,1.61],[4786.5,2.72119001]],[[4787.1,0.74600001],[4787.4,0.1048],[4787.6,0.001],[4788.1,0.001],[4788.5,6.00542727]]]
["bitfinex","ETHUSD",1756079944647,[[4787.0,5.64899101],[4786.8,2.08907249],[4786.7,0.1048],[4786.6,1.61],[4786.5,2.72119001]],[[4787.1,0.74600001],[4787.4,0.1048],[4787.6,0.001],[4788.1,0.001],[4788.8,6.00542727]]]
["bitfinex","ETHUSD",1756079945016,[[4787.0,5.64899101],[4786.8,2.08907249],[4786.7,0.1048],[4786.6,1.61],[4786.5,2.72119001]],[[4787.1,1e-08],[4787.5,0.4499],[4787.6,0.001],[4788.1,0.001],[4788.8,6.00542727]]]
["bitfinex","ETHUSD",1756079945220,[[4787.0,6.59427736],[4786.8,2.08907249],[4786.7,0.1048],[4786.6,1.61],[4786.5,2.72119001]],[[4787.1,1e-08],[4787.5,0.4499],[4787.6,0.1058],[4788.1,0.001],[4788.8,6.00542727]]]
["bitfinex","ETHUSD",1756079945221,[[4787.0,6.59427736],[4786.8,2.08907249],[4786.7,0.1048],[4786.6,1.61],[4786.5,2.72119001]],[[4787.1,1e-08],[4787.5,0.4499],[4787.6,0.1058],[4788.1,0.001],[4788.5,0.44851595]]]
["bitfinex","ETHUSD",1756079945921,[[4787.0,9.91007736],[4786.8,2.08907249],[4786.6,1.61],[4786.5,8.72661728],[4786.1,0.044]],[[4787.1,1e-08],[4787.6,0.001],[4788.1,0.001],[4788.9,0.32688781],[4789.0,7.12699999]]]
["bitfinex","ETHUSD",1756079946133,[[4787.0,10.01487736],[4786.8,2.08907249],[4786.6,1.61],[4786.5,9.05741728],[4786.1,0.044]],[[4787.1,1e-08],[4787.6,0.001],[4787.8,0.4499],[4787.9,0.1048],[4788.1,0.001]]]
["bitfinex","ETHUSD",1756079946664,[[4787.0,9.69907736],[4786.8,2.08907249],[4786.6,1.61],[4786.5,8.72661728],[4786.1,0.3748]],[[4787.1,1e-08],[4787.5,0.4499],[4787.6,0.001],[4787.9,0.1048],[4788.1,0.001]]]
["bitfinex","ETHUSD",1756079946957,[[4787.0,9.69907736],[4786.8,2.08907249],[4786.6,1.61],[4786.5,8.09862528],[4786.1,0.3748]],[[4787.1,1e-08],[4787.5,0.4499],[4787.6,0.001],[4787.9,0.1048],[4788.1,0.001]]]
["bitfinex","ETHUSD",1756079947156,[[4787.0,10.14897736],[4786.8,2.08907249],[4786.6,1.61],[4786.5,8.09862528],[4786.1,0.3748]],[[4787.1,1e-08],[4787.5,0.4499],[4787.6,0.001],[4787.9,0.1048],[4788.1,0.001]]]
["bitfinex","ETHUSD",1756079948237,[[4787.0,10.46477736],[4786.8,2.08907249],[4786.6,1.61],[4786.5,8.09862528],[4786.2,2.74929973]],[[4787.1,1e-08],[4787.6,0.001],[4788.1,0.001]]]
["bitfinex","ETHUSD",1756079948238,[[4787.0,10.46477736],[4786.8,2.08907249],[4786.6,1.61],[4786.5,8.09862528],[4786.2,2.74929973]],[[4787.1,1e-08],[4787.6,0.001],[4788.1,0.001],[4788.3,0.1048],[4789.3,6.56015401]]]
["bitfinex","ETHUSD",1756079948455,[[4787.0,10.46477736],[4786.8,2.08907249],[4786.6,1.9408],[4786.5,8.09862528],[4786.2,2.74929973]],[[4787.1,1e-08],[4787.6,0.001],[4787.9,0.4499],[4788.1,0.001],[4788.3,0.1048]]]
["bitfinex","ETHUSD",1756079948659,[[4787.0,17.13020463],[4786.8,2.08907249],[4786.6,1.61],[4786.5,2.09319801],[4786.2,2.08929973]],[[4787.1,1e-08],[4787.6,0.001],[4788.1,0.001],[4788.3,0.5547],[4789.4,0.04]]]
["bitfinex","ETHUSD",1756079948860,[[4787.0,17.46100463],[4786.8,2.08907249],[4786.6,1.61],[4786.5,2.09319801],[4786.2,2.08929973]],[[4787.1,1e-08],[4787.6,0.001],[4788.1,0.001],[4788.3,0.4499],[4788.7,0.1058]]]
["bitfinex","ETHUSD",1756079949570,[[4787.0,17.13020463],[4786.8,2.08907249],[4786.7,0.3308],[4786.6,1.61],[4786.5,2.09319801]],[[4787.1,1e-08],[4787.6,0.001],[4788.0,0.4499],[4788.1,0.001],[4788.7,0.1058]]]
["bitfinex","ETHUSD",1756079950067,[[4787.0,17.13020463],[4786.8,2.41987249],[4786.6,1.61],[4786.5,2.09319801],[4785.2,2.29019175]],[[4787.1,1e-08],[4787.6,0.001],[4788.0,0.4499],[4788.1,0.001],[4788.7,0.1058]]]
["bitfinex","ETHUSD",1756079950433,[[4787.0,17.13020463],[4786.8,2.08907249],[4786.6,1.9408],[4786.5,2.09319801],[4785.2,2.08974639]],[[4787.1,1e-08],[4787.6,0.001],[4788.0,0.4499],[4788.1,0.001],[4788.7,0.1058]]]
["bitfinex","ETHUSD",1756079952062,[[4787.0,17.13020463],[4786.8,2.08907249],[4786.6,1.9408],[4786.5,2.09319801],[4786.2,4.29229973]],[[4787.1,1e-08],[4787.6,0.001],[4788.0,0.4499],[4788.1,0.001],[4788.7,0.1058]]]
["bitfinex","ETHUSD",1756079953972,[[4787.0,17.13020463],[4786.8,2.08907249],[4786.6,1.9408],[4786.5,2.09319801],[4786.2,4.29229973]],[[4787.1,1e-08],[4787.6,0.001],[4787.8,0.4334],[4788.1,0.001],[4788.7,0.1058]]]
["bitfinex","ETHUSD",1756079954643,[[4787.0,10.80797736],[4786.8,2.08907249],[4786.6,1.61],[4786.5,8.09862528],[4786.2,2.08929973]],[[4787.1,0.30810001],[4787.6,0.001],[4788.1,0.001],[4788.7,0.001],[4789.8,8.64792878]]]
["bitfinex","ETHUSD",1756079954844,[[4787.0,6.59297736],[4786.8,2.08907249],[4786.6,1.61],[4786.5,8.09862528],[4786.2,2.08929973]],[[4787.1,0.74150001],[4787.6,0.001],[4788.1,0.001],[4788.4,0.1048],[4788.7,0.001]]]
["bitfinex","ETHUSD",1756079955045,[[4787.0,10.14797736],[4786.8,2.08907249],[4786.6,1.61],[4786.5,2.09319801],[4786.2,2.08929973]],[[4787.1,0.74150001],[4787.6,0.001],[4788.1,0.1058],[4788.7,0.001],[4789.2,0.4484634]]]
["bitfinex","ETHUSD",1756079955247,[[4787.0,10.14797736],[4786.8,2.08907249],[4786.6,1.61],[4786.5,2.09319801],[4786.2,2.74929973]],[[4787.1,0.74150001],[4787.6,0.001],[4788.1,0.1058],[4788.7,0.001],[4789.2,0.4484634]]]
["bitfinex","ETHUSD",1756079956267,[[4787.0,10.14797736],[4786.8,2.08907249],[4786.6,1.61],[4786.5,2.09319801],[4786.2,2.74929973]],[[4787.1,0.30810001],[4787.4,0.4334],[4787.6,0.001],[4788.1,0.1058],[4788.7,0.001]]]
["bitfinex","ETHUSD",1756079957737,[[4787.0,11.10507736],[4786.8,2.08907249],[4786.6,7.61542727],[4786.5,2.42399801],[4786.2,2.08929973]],[[4787.1,1e-08],[4787.6,0.001],[4788.1,0.4344],[4788.7,0.001],[4789.6,0.15891911]]]
["bitfinex","ETHUSD",1756079957936,[[4787.0,11.10507736],[4786.8,2.08907249],[4786.6,7.61542727],[4786.5,2.42399801],[4786.2,2.08929973]],[[4787.1,1e-08],[4787.6,0.001],[4787.8,0.4334],[4788.1,0.001],[4788.4,0.1048]]]
["bitfinex","ETHUSD",1756079958771,[[4787.5,2.08877284],[4787.1,3.0],[4787.0,8.91128635],[4786.8,2.08907249],[4786.6,7.61542727]],[[4787.6,1e-08],[4788.1,0.001],[4788.5,0.4334],[4789.7,0.32684695],[4789.8,0.98812674]]]
["bitfinex","ETHUSD",1756079958956,[[4788.0,2.08855472],[4787.8,2.08862151],[4787.5,15.63240455],[4787.3,2.0888388],[4787.1,3.0]],[[4788.1,1e-08],[4789.6,1e-08],[4789.7,0.32684695],[4790.4,0.59472674],[4790.6,7.12799999]]]
["bitfinex","ETHUSD",1756079959145,[[4788.0,5.94065472],[4787.9,3.0],[4787.8,2.08862151],[4787.5,8.22510455],[4787.4,0.66]],[[4788.1,1e-08],[4788.6,0.4334],[4789.3,0.104],[4789.4,0.04],[4789.6,1e-08]]]
["bitfinex","ETHUSD",1756079959350,[[4788.0,5.94065472],[4787.9,3.0],[4787.8,2.08862151],[4787.5,8.12030455],[4787.4,0.66]],[[4788.1,1e-08],[4788.6,0.4334],[4789.3,0.104],[4789.4,0.04],[4789.6,1e-08]]]
["bitfinex","ETHUSD",1756079959550,[[4788.0,6.56840172],[4787.9,3.0],[4787.8,2.08862151],[4787.6,2.08872921],[4787.5,8.45110455]],[[4788.1,1e-08],[4788.6,0.4334],[4789.3,0.104],[4789.4,0.04],[4789.6,1e-08]]]
["bitfinex","ETHUSD",1756079959750,[[4788.0,7.94297696],[4787.9,3.0],[4787.8,2.08862151],[4787.6,2.08872921],[4787.5,8.45110455]],[[4788.1,1e-08],[4788.6,0.4334],[4789.3,0.104],[4789.4,0.04],[4789.6,1e-08]]]
["bitfinex","ETHUSD",1756079959952,[[4788.0,8.04777696],[4787.9,3.0],[4787.8,2.08862151],[4787.6,2.08872921],[4787.5,8.45110455]],[[4788.1,1e-08],[4788.6,0.4334],[4789.3,0.104],[4789.4,0.04],[4789.6,1e-08]]]
["bitfinex","ETHUSD",1756079960640,[[4788.0,8.04777696],[4787.9,3.0],[4787.8,2.08862151],[4787.6,2.08872921],[4787.5,8.12030455]],[[4788.1,1e-08],[4788.6,0.4334],[4789.3,0.104],[4789.4,0.04],[4789.6,1e-08]]]
["bitfinex","ETHUSD",1756079960845,[[4788.0,7.75067696],[4787.9,3.0],[4787.8,2.08862151],[4787.6,2.08872921],[4787.5,8.12030455]],[[4788.1,1e-08],[4788.6,0.4334],[4789.3,0.104],[4789.4,0.04],[4789.6,1e-08]]]
["bitfinex","ETHUSD",1756079962980,[[4788.0,7.75067696],[4787.9,3.0],[4787.8,2.08862151],[4787.6,2.08872921],[4787.5,8.12030455]],[[4788.1,1e-08],[4788.4,0.4334],[4789.3,0.104],[4789.4,0.04],[4789.6,1e-08]]]
["bitfinex","ETHUSD",1756079964478,[[4788.0,8.04777696],[4787.9,3.0],[4787.8,2.08862151],[4787.6,2.08872921],[4787.5,8.12030455]],[[4788.1,1e-08],[4788.4,0.4334],[4789.3,0.104],[4789.4,0.04],[4789.6,1e-08]]]
["bitfinex","ETHUSD",1756079964874,[[4788.0,8.04777696],[4787.9,3.0],[4787.8,2.08862151],[4787.6,2.08872921],[4787.5,8.12030455]],[[4788.1,1e-08],[4789.3,0.104],[4789.4,0.04],[4789.6,1e-08],[4790.0,0.15665438]]]
["bitfinex","ETHUSD",1756079965073,[[4788.0,8.04777696],[4787.9,3.0],[4787.8,2.08862151],[4787.6,2.08872921],[4787.5,8.12030455]],[[4788.1,1e-08],[4788.7,0.4344],[4789.3,0.104],[4789.4,0.04],[4789.6,1e-08]]]
["bitfinex","ETHUSD",1756079965375,[[4788.0,7.75067696],[4787.9,3.0],[4787.8,2.08862151],[4787.6,2.08872921],[4787.5,8.12030455]],[[4788.1,1e-08],[4788.4,0.4334],[4788.7,0.001],[4789.3,0.104],[4789.4,0.04]]]
["bitfinex","ETHUSD",1756079965588,[[4788.0,7.75067696],[4787.9,3.0],[4787.8,2.08862151],[4787.6,2.08872921],[4787.5,8.12030455]],[[4788.1,0.74150001],[4788.7,0.001],[4789.3,0.104],[4789.4,0.04],[4790.6,7.56239999]]]
["bitfinex","ETHUSD",1756079966354,[[4788.0,7.75067696],[4787.9,3.0],[4787.8,2.08862151],[4787.6,2.08872921],[4787.5,8.12030455]],[[4788.1,0.30810001],[4788.7,0.001],[4789.3,0.104],[4789.4,0.04],[4790.6,7.56239999]]]
["bitfinex","ETHUSD",1756079966694,[[4788.0,7.75067696],[4787.9,3.0],[4787.8,2.08862151],[4787.6,2.08872921],[4787.5,8.12030455]],[[4788.1,0.74150001],[4788.7,0.001],[4789.3,0.104],[4789.4,0.04],[4790.3,6.00542727]]]
["bitfinex","ETHUSD",1756079966899,[[4788.0,7.75067696],[4787.9,3.0],[4787.8,2.08862151],[4787.6,2.08872921],[4787.5,8.12030455]],[[4788.1,0.74150001],[4788.7,0.001],[4789.3,0.104],[4789.4,0.04],[4790.0,0.44846448]]]
["bitfinex","ETHUSD",1756079967075,[[4788.0,7.75067696],[4787.9,3.0],[4787.8,2.08862151],[4787.6,2.08872921],[4787.5,8.12030455]],[[4788.1,0.74150001],[4788.7,0.001],[4789.3,0.104],[4789.4,0.04],[4790.0,0.44846534]]]
["bitfinex","ETHUSD",1756079968384,[[4788.0,4.19567696],[4787.9,3.0],[4787.8,2.08862151],[4787.6,2.08872921],[4787.5,2.11487728]],[[4788.1,0.74150001],[4788.7,0.001],[4789.3,0.104],[4789.4,0.04],[4790.0,0.44846534]]]
["bitfinex","ETHUSD",1756079968577,[[4788.0,2.08855472],[4787.5,1.606],[4787.0,0.004],[4786.0,2.207],[4785.5,5.019]],[[4788.1,0.74150001],[4788.7,0.001],[4789.2,1.606],[4789.3,6.00542727],[4789.4,0.04]]]
["bitfinex","ETHUSD",1756079968765,[[4788.0,2.08855472],[4787.8,2.08862807],[4787.6,3.6578],[4787.3,2.08881909],[4787.0,0.004]],[[4788.1,0.74150001],[4788.3,0.1048],[4788.7,0.001],[4789.2,1.606],[4789.3,6.00542727]]]
["bitfinex","ETHUSD",1756079968970,[[4787.3,0.627877],[4787.0,0.004],[4786.0,0.004],[4785.9,2.08945777],[4785.4,6.00542727]],[[4788.1,0.74150001],[4788.3,6.11022727],[4788.7,1.257],[4789.1,0.44829855],[4789.2,1.606]]]
["bitfinex","ETHUSD",1756079969177,[[4787.4,2.08877532],[4787.3,0.627877],[4787.1,3.553],[4787.0,0.004],[4786.6,0.1088]],[[4788.0,0.4334],[4788.1,0.30810001],[4788.3,6.00542727],[4788.7,1.257],[4788.9,2.08817106]]]
["bitfinex","ETHUSD",1756079969362,[[4787.3,2.71672905],[4787.1,3.553],[4787.0,2.09297526],[4786.6,0.1088],[4785.0,2.63653539]],[[4787.5,0.4129],[4788.0,0.4334],[4788.1,1e-08],[4788.3,6.00542727],[4788.7,1.257]]]
["bitfinex","ETHUSD",1756079969689,[[4787.3,2.08885205],[4787.1,3.553],[4787.0,2.09297526],[4786.6,0.1088],[4785.0,2.63653539]],[[4787.4,0.4334],[4787.5,0.4129],[4788.1,1e-08],[4788.3,7.61142727],[4788.7,1.257]]]
["bitfinex","ETHUSD",1756079969865,[[4787.3,2.08885205],[4787.1,5.64194264],[4787.0,0.004],[4786.6,0.1088],[4785.0,2.63653539]],[[4787.4,0.7415],[4787.5,0.1048],[4788.1,1e-08],[4788.3,7.61142727],[4788.6,1.6894]]]
["bitfinex","ETHUSD",1756079970195,[[4787.3,2.08885205],[4787.1,5.64194264],[4787.0,0.004],[4786.6,0.1088],[4786.3,0.4334]],[[4787.4,0.7415],[4787.5,0.1048],[4788.1,1e-08],[4788.3,7.61142727],[4788.6,1.6894]]]
["bitfinex","ETHUSD",1756079970415,[[4787.3,2.08885205],[4787.1,5.64194264],[4787.0,0.004],[4786.6,0.1088],[4786.5,0.004]],[[4787.4,0.7415],[4787.5,0.1048],[4788.1,1e-08],[4788.3,7.61142727],[4788.6,2.01628946]]]
["bitfinex","ETHUSD",1756079970608,[[4787.3,2.08885205],[4787.1,5.64194264],[4787.0,0.004],[4786.6,0.1088],[4786.5,0.004]],[[4787.4,0.7415],[4787.5,0.1048],[4788.0,0.001],[4788.1,1e-08],[4788.3,7.61142727]]]
["bitfinex","ETHUSD",1756079971194,[[4787.2,2.08889638],[4787.0,0.004],[4786.9,2.08900773],[4786.6,0.1088],[4786.5,2.09320855]],[[4787.4,0.7415],[4787.5,0.1048],[4788.0,0.001],[4788.1,1e-08],[4788.3,7.61142727]]]
["bitfinex","ETHUSD",1756079971392,[[4787.0,5.64598726],[4786.6,0.1088],[4786.5,2.09320855],[4785.8,2.08947786],[4785.5,5.679]],[[4787.3,0.4334],[4787.4,0.3081],[4787.5,0.1048],[4788.0,0.001],[4788.1,1e-08]]]
["bitfinex","ETHUSD",1756079971600,[[4787.2,2.08890374],[4787.0,5.64598726],[4786.6,0.1088],[4786.5,2.09320855],[4785.8,2.08947786]],[[4787.3,0.4334],[4787.5,0.1048],[4788.0,0.001],[4788.1,1e-08],[4788.8,2.0882088]]]
["bitfinex","ETHUSD",1756079971976,[[4787.2,2.08890374],[4787.0,5.64598726],[4786.6,0.1088],[4786.5,2.09320855],[4785.8,2.08947786]],[[4787.3,0.7415],[4787.5,0.1048],[4788.0,0.001],[4788.1,1e-08],[4788.7,0.629002]]]
["bitfinex","ETHUSD",1756079972178,[[4787.2,2.08890374],[4787.0,3.557],[4786.6,0.1088],[4786.5,2.09320855],[4785.8,2.08947786]],[[4787.3,0.7415],[4787.5,0.1048],[4788.0,0.001],[4788.1,1e-08],[4788.7,2.71726574]]]
["bitfinex","ETHUSD",1756079972372,[[4787.2,2.08890374],[4787.0,2.09297155],[4786.6,0.1088],[4786.5,2.09320855],[4785.8,2.08947786]],[[4787.3,0.7415],[4787.5,0.1048],[4788.0,0.001],[4788.1,1e-08],[4788.7,0.629002]]]
["bitfinex","ETHUSD",1756079972573,[[4787.2,2.08890374],[4787.0,5.64597155],[4786.6,0.1088],[4786.5,2.09320855],[4785.8,2.08947786]],[[4787.3,0.7415],[4787.5,0.1048],[4788.0,0.001],[4788.1,1e-08],[4788.7,0.629002]]]
["bitfinex","ETHUSD",1756079973087,[[4787.2,2.08890374],[4787.0,5.64597155],[4786.7,3.69511189],[4786.6,0.1088],[4786.5,0.004]],[[4787.3,0.7415],[4787.5,0.1048],[4788.0,0.001],[4788.1,1e-08],[4788.7,0.629002]]]
["bitfinex","ETHUSD",1756079973408,[[4787.2,2.08890374],[4787.0,5.64597155],[4786.7,3.69511189],[4786.6,0.1088],[4786.5,0.004]],[[4787.3,0.7415],[4787.5,0.1048],[4788.0,0.001],[4788.1,1e-08],[4788.3,7.61242727]]]
["bitfinex","ETHUSD",1756079973777,[[4787.2,2.08890374],[4787.0,5.64597155],[4786.7,1.606],[4786.6,0.1088],[4786.5,0.004]],[[4787.3,0.7415],[4787.5,0.1048],[4788.0,0.001],[4788.1,1e-08],[4788.3,7.61242727]]]
["bitfinex","ETHUSD",1756079973977,[[4787.2,2.08890374],[4787.0,2.09297155],[4786.7,1.606],[4786.6,0.1088],[4786.5,0.004]],[[4787.3,0.7415],[4787.5,0.1048],[4788.0,0.001],[4788.1,1e-08],[4788.3,7.61242727]]]
["bitfinex","ETHUSD",1756079974273,[[4787.2,2.08890374],[4787.0,5.64597155],[4786.7,1.606],[4786.6,2.19794674],[4786.5,0.004]],[[4787.3,0.7415],[4787.5,0.1048],[4788.0,0.001],[4788.1,1e-08],[4788.3,7.61242727]]]
["bitfinex","ETHUSD",1756079974896,[[4787.2,2.08890374],[4787.1,3.553],[4787.0,2.09297155],[4786.7,1.606],[4786.6,2.19794674]],[[4787.3,0.7415],[4787.5,0.1048],[4788.0,0.001],[4788.1,1e-08],[4788.3,7.61242727]]]
["bitfinex","ETHUSD",1756079977776,[[4787.2,2.08890374],[4787.1,3.553],[4787.0,2.09297155],[4786.7,1.606],[4786.6,2.19794674]],[[4787.3,0.7415],[4787.5,0.1048],[4788.0,0.001],[4788.1,1e-08],[4788.3,1.607]]]
["bitfinex","ETHUSD",1756079978819,[[4787.2,2.08890374],[4787.1,3.553],[4787.0,2.09297155],[4786.7,1.606],[4786.6,2.19794674]],[[4787.3,0.3081],[4787.5,0.1048],[4788.0,0.001],[4788.1,1e-08],[4788.3,1.607]]]
["bitfinex","ETHUSD",1756079978982,[[4787.4,2.08881647],[4787.2,2.08890374],[4787.1,3.553],[4787.0,2.09297155],[4786.7,1.606]],[[4787.5,0.1048],[4787.6,0.4334],[4788.0,0.001],[4788.1,1e-08],[4788.3,1.607]]]
["bitfinex","ETHUSD",1756079979309,[[4787.4,2.08881647],[4787.2,2.08890374],[4787.1,3.553],[4787.0,2.09297155],[4786.7,1.606]],[[4787.5,0.4129],[4788.0,0.001],[4788.1,1e-08],[4788.3,1.607],[4788.7,0.001]]]
["bitfinex","ETHUSD",1756079979806,[[4787.4,2.08881647],[4787.2,2.08890374],[4787.1,3.553],[4787.0,2.09297155],[4786.7,1.606]],[[4787.5,0.8463],[4788.0,0.001],[4788.1,1e-08],[4788.3,1.607],[4788.7,0.4344]]]
["bitfinex","ETHUSD",1756079980019,[[4787.4,2.08881647],[4787.2,2.08890374],[4787.1,3.553],[4787.0,2.09297155],[4786.7,1.606]],[[4787.5,0.8463],[4788.0,0.001],[4788.1,1e-08],[4788.3,1.607],[4788.7,0.001]]]
["bitfinex","ETHUSD",1756079980317,[[4787.4,2.08881647],[4787.2,2.08890374],[4787.0,2.09297155],[4786.6,2.09314674],[4786.5,0.4169]],[[4787.5,0.7415],[4788.0,0.001],[4788.1,1e-08],[4788.3,0.001],[4788.7,0.001]]]
["bitfinex","ETHUSD",1756079980530,[[4787.4,2.08881647],[4787.2,2.08890374],[4787.0,2.19777155],[4786.6,2.09314674],[4786.5,0.004]],[[4787.5,0.7415],[4787.7,0.1048],[4788.0,0.001],[4788.1,1e-08],[4788.3,0.001]]]
["bitfinex","ETHUSD",1756079980685,[[4787.4,2.08881647],[4787.2,2.08890374],[4787.0,2.19777155],[4786.8,0.627935],[4786.6,2.09314674]],[[4787.5,0.3081],[4787.7,0.1048],[4787.8,0.4334],[4788.0,0.001],[4788.1,1e-08]]]
["bitfinex","ETHUSD",1756079980883,[[4787.6,2.08872921],[4787.4,2.08881647],[4787.2,2.08890374],[4787.0,2.19777155],[4786.8,0.627935]],[[4787.7,0.1048],[4787.8,0.4334],[4788.0,0.001],[4788.1,1e-08],[4789.7,2.08784767]]]
["bitfinex","ETHUSD",1756079981087,[[4787.6,2.08872921],[4787.4,2.08881647],[4787.2,2.08890374],[4787.0,2.19777155],[4786.8,0.627935]],[[4787.7,0.4129],[4788.0,0.001],[4788.1,1e-08],[4789.7,2.08784767],[4789.9,0.66]]]
["bitfinex","ETHUSD",1756079981386,[[4787.6,2.08872921],[4787.4,2.08881647],[4787.2,2.08890374],[4787.0,2.19777155],[4786.8,0.627935]],[[4787.7,0.8463],[4788.0,0.001],[4788.1,1e-08],[4789.3,6.63336227],[4789.7,2.08784767]]]
["bitfinex","ETHUSD",1756079981588,[[4787.6,2.08872921],[4787.4,2.08881647],[4787.2,2.08890374],[4787.0,0.1088],[4786.8,0.627935]],[[4787.7,0.8463],[4788.0,0.001],[4788.1,1e-08],[4789.3,6.00542727],[4790.0,0.90354826]]]
["bitfinex","ETHUSD",1756079981793,[[4787.6,2.08872921],[4787.4,2.08881647],[4787.2,2.08890374],[4787.0,0.1088],[4786.8,0.627935]],[[4787.7,0.8463],[4788.0,0.001],[4788.1,1e-08],[4789.3,7.88936227],[4789.6,2.64258394]]]
["bitfinex","ETHUSD",1756079982516,[[4787.6,2.08872921],[4787.4,2.08881647],[4787.2,2.08890374],[4787.0,0.1088],[4786.8,0.627935]],[[4787.7,0.8463],[4788.0,0.001],[4788.1,1e-08],[4789.3,7.88936227],[4789.5,2.08790469]]]
["bitfinex","ETHUSD",1756079982823,[[4787.6,2.08872921],[4787.4,2.08881647],[4787.2,2.08890374],[4787.0,0.1088],[4786.8,0.627935]],[[4787.7,0.8463],[4788.0,0.001],[4788.1,1e-08],[4789.3,7.88936227],[4789.9,1.40885505]]]
["bitfinex","ETHUSD",1756079983387,[[4787.6,2.08872921],[4787.4,2.08881647],[4787.2,2.08890374],[4787.0,0.1088],[4786.8,0.627935]],[[4787.7,0.8463],[4788.0,0.001],[4788.1,1e-08],[4789.3,7.88936227],[4789.6,2.6425898]]]
["bitfinex","ETHUSD",1756079983928,[[4787.6,2.08872921],[4787.4,2.08881647],[4787.2,2.08890374],[4787.0,0.1088],[4786.8,0.627935]],[[4787.7,0.8463],[4788.0,0.001],[4788.1,1e-08],[4789.1,0.32686291],[4789.3,7.88936227]]]
["bitfinex","ETHUSD",1756079984301,[[4787.6,2.08872921],[4787.4,2.08881647],[4787.2,2.08890374],[4787.0,0.1088],[4786.8,0.958735]],[[4787.7,0.1048],[4788.0,0.001],[4788.1,0.46240001],[4789.1,0.32686291],[4789.3,7.88936227]]]
["bitfinex","ETHUSD",1756079984724,[[4787.6,2.08872921],[4787.4,2.08881647],[4787.2,2.08890374],[4787.0,0.1088],[4786.8,0.958735]],[[4787.7,0.1048],[4788.0,0.001],[4788.1,0.46240001],[4789.1,0.32686291],[4789.3,7.26142727]]]
["bitfinex","ETHUSD",1756079985089,[[4787.0,0.1088],[4786.8,0.958735],[4786.6,0.004],[4786.1,0.044],[4785.1,0.04]],[[4787.7,0.1048],[4788.0,0.001],[4788.1,0.46240001],[4789.1,0.32686291],[4789.2,0.4624]]]
["bitfinex","ETHUSD",1756079985295,[[4787.1,0.1067535],[4787.0,0.1088],[4786.8,0.958735],[4786.6,0.004],[4786.1,0.044]],[[4787.7,0.1048],[4788.0,0.001],[4788.1,0.46240001],[4789.1,0.32686291],[4789.2,0.90997064]]]
["bitfinex","ETHUSD",1756079985722,[[4787.0,0.1088],[4786.8,0.627935],[4786.6,0.004],[4786.1,0.044],[4596.3,0.59139272]],[[4787.6,0.4624],[4787.7,0.1048],[4788.0,0.001],[4788.1,1e-08],[4789.1,0.32686291]]]
["bitfinex","ETHUSD",1756079986028,[[4787.0,0.1088],[4786.8,0.627935],[4786.6,0.004],[4786.5,0.3348],[4786.1,0.044]],[[4787.6,0.4624],[4787.7,0.1048],[4788.0,0.001],[4788.1,1e-08],[4789.1,0.32686291]]]
["bitfinex","ETHUSD",1756079987223,[[4787.1,0.004],[4787.0,0.1088],[4786.8,0.627935],[4786.6,0.004],[4786.5,0.004]],[[4787.6,0.4624],[4787.7,0.1048],[4788.0,0.001],[4788.1,1e-08],[4789.1,0.32686291]]]
["bitfinex","ETHUSD",1756079987425,[[4787.1,0.004],[4787.0,0.1088],[4786.8,0.627935],[4786.6,0.004],[4786.5,0.004]],[[4787.2,0.2991],[4787.6,0.4624],[4787.7,0.1048],[4788.0,0.001],[4788.1,1e-08]]]
["bitfinex","ETHUSD",1756079987847,[[4787.1,0.004],[4787.0,0.1088],[4786.8,0.627935],[4786.6,0.004],[4786.5,0.004]],[[4787.2,0.7615],[4787.7,0.1048],[4788.0,0.001],[4788.1,1e-08],[4789.5,1.256]]]
["bitfinex","ETHUSD",1756079988133,[[4787.1,0.004],[4787.0,0.1088],[4786.8,0.627935],[4786.6,0.004],[4786.5,0.004]],[[4787.2,0.7615],[4787.7,0.1048],[4788.0,0.001],[4788.1,1e-08],[4789.1,0.77443355]]]
["bitfinex","ETHUSD",1756079988428,[[4787.1,0.004],[4787.0,0.1088],[4786.8,0.627935],[4786.6,0.004],[4786.5,0.004]],[[4787.2,0.7615],[4787.7,0.1048],[4788.0,0.001],[4788.1,1e-08],[4789.1,0.32686291]]]
["bitfinex","ETHUSD",1756079988797,[[4787.1,0.004],[4787.0,0.1088],[4786.8,0.627935],[4786.6,0.004],[4786.5,0.004]],[[4787.2,0.7615],[4787.7,0.1048],[4788.0,0.001],[4788.1,1e-08],[4789.1,0.32786291]]]
["bitfinex","ETHUSD",1756079989201,[[4787.1,0.004],[4787.0,0.1088],[4786.8,0.627935],[4786.6,0.004],[4786.5,0.004]],[[4787.2,0.7615],[4787.7,0.1048],[4788.0,0.001],[4788.1,1e-08],[4789.1,0.77557637]]]
["bitfinex","ETHUSD",1756079989513,[[4787.1,0.004],[4787.0,0.1088],[4786.8,0.627935],[4786.6,0.004],[4786.5,0.004]],[[4787.2,0.7615],[4787.7,0.1048],[4788.0,0.001],[4788.1,1e-08],[4789.1,0.32786291]]]
["bitfinex","ETHUSD",1756079990528,[[4787.1,0.004],[4787.0,0.1088],[4786.8,0.627935],[4786.6,0.004],[4786.5,0.004]],[[4787.2,0.2991],[4787.5,0.4624],[4787.7,0.1048],[4788.0,0.001],[4788.1,1e-08]]]
["bitfinex","ETHUSD",1756079990735,[[4787.1,0.004],[4787.0,0.1088],[4786.8,0.627935],[4786.6,0.004],[4786.5,0.004]],[[4787.2,0.2991],[4787.7,0.1048],[4788.0,0.001],[4788.1,1e-08],[4789.2,0.91011346]]]
["bitfinex","ETHUSD",1756079991028,[[4787.1,0.004],[4787.0,0.1088],[4786.8,0.627935],[4786.6,0.004],[4786.5,0.004]],[[4787.2,0.7615],[4787.7,0.1048],[4788.0,0.001],[4788.1,1e-08],[4789.2,0.91011346]]]
["bitfinex","ETHUSD",1756079991326,[[4787.1,0.004],[4787.0,0.1088],[4786.6,0.004],[4786.5,0.004],[4786.3,0.3308]],[[4787.6,0.4624],[4787.7,0.1048],[4788.0,0.001],[4788.1,1e-08],[4789.2,0.91011346]]]
["bitfinex","ETHUSD",1756079991532,[[4787.1,0.004],[4787.0,0.1088],[4786.9,0.2991],[4786.6,0.004],[4786.5,0.004]],[[4787.6,0.4624],[4787.7,0.1048],[4788.0,0.001],[4788.1,1e-08],[4789.2,0.4624]]]
["bitfinex","ETHUSD",1756079991705,[[4787.1,0.004],[4787.0,0.1088],[4786.9,0.2991],[4786.6,0.004],[4786.5,0.004]],[[4787.2,0.2991],[4787.7,0.1048],[4788.0,0.001],[4788.1,1e-08],[4789.2,0.44771346]]]
["bitfinex","ETHUSD",1756079991899,[[4787.1,0.004],[4787.0,0.1088],[4786.9,0.2991],[4786.6,0.004],[4786.5,0.004]],[[4787.2,0.2991],[4787.5,0.4624],[4787.7,0.1048],[4788.0,0.001],[4788.1,1e-08]]]
["bitfinex","ETHUSD",1756079992117,[[4787.1,0.004],[4787.0,0.1088],[4786.9,0.2991],[4786.6,0.004],[4786.5,0.004]],[[4787.2,0.7615],[4787.7,0.1048],[4788.0,0.001],[4788.1,1e-08],[5040.2,2.522291]]]
["bitfinex","ETHUSD",1756079992316,[[4787.1,0.004],[4787.0,0.1088],[4786.9,0.2991],[4786.6,0.004],[4786.5,0.004]],[[4787.2,0.7615],[4787.7,0.1048],[4788.0,0.001],[4788.1,1e-08],[4790.1,1.12764995]]]
["bitfinex","ETHUSD",1756079992922,[[4787.1,0.2975],[4787.0,0.1088],[4786.9,0.2991],[4786.6,0.004],[4786.5,0.004]],[[4787.7,0.1048],[4788.0,0.4634],[4788.1,1e-08],[4789.4,1.296],[4790.1,0.001]]]
["bitfinex","ETHUSD",1756079993122,[[4787.1,0.2975],[4787.0,0.1088],[4786.9,0.2991],[4786.8,0.3308],[4786.6,0.004]],[[4787.7,0.1048],[4788.0,0.4634],[4788.1,1e-08],[4789.2,0.2991],[4789.3,1.70371346]]]
["bitfinex","ETHUSD",1756079993323,[[4787.1,0.2975],[4787.0,0.1088],[4786.9,0.2991],[4786.8,0.3308],[4786.6,0.004]],[[4787.7,0.1048],[4788.0,0.4634],[4788.1,1e-08],[4789.2,0.74681346],[4789.3,1.256]]]
["bitfinex","ETHUSD",1756079993702,[[4787.1,0.2975],[4787.0,0.1088],[4786.8,0.3308],[4786.6,0.004],[4780.2,2.30359823]],[[4787.7,0.1048],[4788.0,0.4634],[4788.1,1e-08],[4789.2,0.74681346],[4789.3,1.256]]]
["bitfinex","ETHUSD",1756079993907,[[4787.1,0.2975],[4787.0,0.1088],[4786.8,0.3308],[4786.6,0.004],[4783.6,2.203]],[[4787.7,0.1048],[4788.0,0.4634],[4788.1,1e-08],[4789.2,0.44771346],[4789.3,1.256]]]
["bitfinex","ETHUSD",1756079994110,[[4787.1,0.2975],[4787.0,0.4079],[4786.8,0.3308],[4786.6,0.004],[4783.6,2.203]],[[4787.7,0.1048],[4788.0,0.4634],[4788.1,1e-08],[4789.2,0.44771346],[4789.3,1.5551]]]
["bitfinex","ETHUSD",1756079994415,[[4787.1,0.2975],[4787.0,0.4079],[4786.6,0.004],[4783.6,2.203],[4780.4,2.29021984]],[[4788.0,0.001],[4788.1,1e-08],[4789.2,0.44771346],[4789.3,0.2991],[4789.8,1.256]]]
["bitfinex","ETHUSD",1756079994615,[[4787.6,0.1048],[4787.1,0.2975],[4787.0,0.3348],[4786.6,0.004],[4783.6,2.203]],[[4788.0,0.001],[4788.1,1e-08],[4788.2,0.1048],[4788.3,0.4634],[4789.5,0.44771346]]]
["bitfinex","ETHUSD",1756079994845,[[4787.6,0.1048],[4787.2,0.083717],[4787.1,0.004],[4787.0,0.3348],[4786.6,0.004]],[[4788.0,0.4634],[4788.1,1e-08],[4788.2,0.1048],[4788.3,0.001],[4789.1,0.001]]]
["bitfinex","ETHUSD",1756079995006,[[4787.6,0.1048],[4787.2,0.083717],[4787.1,0.004],[4787.0,0.3348],[4786.6,0.004]],[[4787.9,0.4624],[4788.0,0.001],[4788.1,1e-08],[4788.2,0.1048],[4788.3,0.001]]]
["bitfinex","ETHUSD",1756079995756,[[4787.6,0.1048],[4787.1,0.004],[4787.0,0.004],[4786.6,0.3348],[4781.1,2.7983458]],[[4787.7,0.2991],[4787.8,0.4624],[4788.0,0.001],[4788.1,1e-08],[4788.2,0.1048]]]
["bitfinex","ETHUSD",1756079995957,[[4787.6,0.1048],[4787.4,0.1048],[4787.1,0.004],[4787.0,0.004],[4786.6,0.3348]],[[4787.7,0.2991],[4788.0,0.001],[4788.1,1e-08],[4788.2,0.1048],[4789.3,0.44771346]]]
["bitfinex","ETHUSD",1756079996259,[[4787.6,0.1048],[4787.4,0.1048],[4787.1,0.004],[4787.0,0.004],[4786.6,0.3348]],[[4787.7,0.7615],[4788.0,0.001],[4788.1,1e-08],[4788.2,0.1048],[4789.3,0.44771346]]]
["bitfinex","ETHUSD",1756079996464,[[4787.6,0.1048],[4787.4,0.1048],[4787.1,0.004],[4787.0,0.004],[4786.6,0.3348]],[[4787.7,0.7615],[4788.0,0.001],[4788.1,1e-08],[4788.2,0.1048],[4789.2,0.44771346]]]
["bitfinex","ETHUSD",1756079996649,[[4787.6,0.1048],[4787.4,0.1048],[4787.1,0.004],[4787.0,0.004],[4786.6,0.004]],[[4787.7,0.7615],[4788.0,0.001],[4788.1,1e-08],[4788.2,0.1048],[4789.3,0.44771346]]]
["bitfinex","ETHUSD",1756079996834,[[4787.1,0.004],[4787.0,0.004],[4786.6,0.004],[4586.7,0.15027829],[4585.0,141.0]],[[4788.0,0.001],[4788.1,1e-08],[4789.2,0.44771346],[4789.6,0.55964183],[5044.0,299.799555]]]
["bitfinex","ETHUSD",1756079997033,[[4787.2,0.1048],[4787.1,0.1088],[4787.0,0.004],[4786.8,0.3308],[4786.6,0.004]],[[4787.9,0.1048],[4788.0,0.001],[4788.1,0.46240001],[4789.3,0.55251346],[4789.6,0.55964183]]]
["bitfinex","ETHUSD",1756079997238,[[4787.5,0.1048],[4787.1,0.1088],[4787.0,0.004],[4786.8,0.3308],[4786.6,0.004]],[[4788.0,0.001],[4788.1,0.46240001],[4788.2,0.1048],[4789.3,0.55251346],[4789.6,1e-08]]]
["bitfinex","ETHUSD",1756079997532,[[4787.5,0.1048],[4787.1,0.1088],[4787.0,0.004],[4786.8,0.3308],[4786.6,0.004]],[[4788.0,0.001],[4788.1,1e-08],[4788.2,0.1048],[4789.2,1.70371346],[4789.6,0.55964183]]]
["bitfinex","ETHUSD",1756079997749,[[4787.9,0.2935],[4787.5,0.1048],[4787.1,0.4396],[4787.0,0.004],[4786.6,0.004]],[[4788.0,0.001],[4788.1,1e-08],[4788.2,0.1048],[4788.5,0.4624],[4789.2,1.256]]]
["bitfinex","ETHUSD",1756079998460,[[4787.5,0.1048],[4787.1,0.4396],[4787.0,0.004],[4786.6,0.004],[4636.6,0.00209202]],[[4788.0,0.001],[4788.1,1e-08],[4788.2,0.1048],[4788.5,0.4624],[4789.1,0.44871346]]]
["bitfinex","ETHUSD",1756079998642,[[4787.5,0.1048],[4787.1,0.4396],[4787.0,0.004],[4786.6,0.004],[4778.0,10.42484551]],[[4788.0,0.001],[4788.1,1e-08],[4788.2,0.1048],[4789.1,0.001],[4789.2,0.44771346]]]
["bitfinex","ETHUSD",1756079998828,[[4787.9,0.1048],[4787.1,0.4396],[4787.0,0.004],[4786.6,0.004],[4778.0,10.42484551]],[[4788.0,0.001],[4788.1,1e-08],[4788.2,0.4624],[4788.6,0.1048],[4789.1,0.44871346]]]
["bitfinex","ETHUSD",1756079999028,[[4787.9,0.1048],[4787.1,0.4396],[4787.0,0.004],[4786.6,0.004],[4781.9,5.91468061]],[[4788.0,0.001],[4788.1,1e-08],[4788.2,0.4624],[4788.6,0.1048],[4789.1,0.001]]]
["bitfinex","ETHUSD",1756079999355,[[4787.9,0.1048],[4787.1,0.4396],[4787.0,0.004],[4786.6,0.004],[4781.9,5.91468061]],[[4788.0,0.7625],[4788.1,1e-08],[4788.6,0.1048],[4789.1,0.001],[4789.2,0.44771346]]]
["bitfinex","ETHUSD",1756079999572,[[4787.9,0.1048],[4787.1,0.1088],[4787.0,0.004],[4786.8,0.3308],[4786.6,0.004]],[[4788.0,0.7625],[4788.1,1e-08],[4788.6,0.1048],[4789.1,0.44871346],[4789.9,0.74885505]]]
["bitfinex","ETHUSD",1756079999856,[[4787.9,0.1048],[4787.1,0.1088],[4787.0,0.004],[4786.8,0.3308],[4786.6,0.004]],[[4788.0,0.7625],[4788.1,1e-08],[4788.6,0.1048],[4789.1,0.001],[4789.3,0.44771346]]]