{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":259128,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1755907201295,[[4836.1,0.1052],[4835.8,0.021],[4835.6,0.001],[4835.4,0.001],[4835.3,0.001]],[[4836.2,0.2975],[4836.6,0.4418],[4836.7,11.04638],[4837.2,10.002],[4837.3,0.002]]]
["bitfinex","ETHUSD",1755907201617,[[4836.1,0.3136],[4835.8,0.021],[4835.6,0.4324],[4835.4,0.001],[4835.3,0.001]],[[4836.5,0.4418],[4836.7,1.04638],[4837.2,10.002],[4837.3,0.002],[4838.0,0.1052]]]
["bitfinex","ETHUSD",1755907201794,[[4836.1,0.3136],[4836.0,0.1052],[4835.9,0.4314],[4835.8,0.021],[4835.6,0.001]],[[4836.7,0.002],[4837.0,0.4418],[4837.2,10.002],[4837.3,0.002],[4838.1,2.73868509]]]
["bitfinex","ETHUSD",1755907202001,[[4836.1,0.3136],[4835.8,0.021],[4835.6,0.4324],[4834.3,0.66],[4834.1,0.001]],[[4836.7,0.002],[4837.2,10.002],[4837.3,0.002],[4838.1,2.73868509]]]
["bitfinex","ETHUSD",1755907202002,[[4836.1,0.3136],[4835.8,0.021],[4835.6,0.4324],[4834.3,0.66],[4834.1,0.001]],[[4836.7,0.4438],[4836.9,10.0],[4837.2,0.002],[4837.3,0.002],[4838.1,2.73868509]]]
["bitfinex","ETHUSD",1755907202202,[[4836.1,0.3136],[4835.8,0.021],[4835.6,0.4324],[4834.3,0.66],[4834.1,0.001]],[[4836.6,1.04438],[4836.7,0.4438],[4836.9,10.0],[4837.2,0.002],[4837.3,0.002]]]
["bitfinex","ETHUSD",1755907202522,[[4836.2,0.4314],[4836.1,0.3136],[4835.8,0.021],[4835.6,0.4324],[4834.3,0.66]],[[4836.5,0.4418],[4836.6,1.04438],[4836.7,0.002],[4836.9,10.0],[4837.2,0.002]]]
["bitfinex","ETHUSD",1755907202824,[[4836.1,0.001],[4835.8,0.021],[4835.6,0.001],[4835.0,0.4324],[4834.3,0.66]],[[4836.3,0.2975],[4836.5,0.4418],[4836.6,1.04438],[4836.7,0.16058772],[4836.9,10.0]]]
["bitfinex","ETHUSD",1755907203128,[[4836.1,0.001],[4835.8,0.021],[4835.6,0.001],[4835.4,0.4324],[4835.0,0.001]],[[4836.3,10.2975],[4836.4,0.4418],[4836.6,1.04438],[4836.7,0.16058772],[4837.7,0.66]]]
["bitfinex","ETHUSD",1755907203332,[[4836.1,0.001],[4835.8,0.021],[4835.6,0.001],[4835.4,0.4324],[4835.0,0.001]],[[4836.2,0.4418],[4836.3,10.2975],[4836.7,0.16058772],[4837.6,0.4314],[4837.7,0.66]]]
["bitfinex","ETHUSD",1755907203490,[[4836.1,0.001],[4835.8,0.021],[4835.6,0.001],[4835.4,0.001],[4835.0,0.001]],[[4836.2,1.81323],[4836.3,10.0],[4836.7,0.16058772],[4837.1,0.66],[4837.6,0.4314]]]
["bitfinex","ETHUSD",1755907203832,[[4836.1,0.001],[4835.8,0.021],[4835.6,0.001],[4835.4,0.001],[4835.2,0.083836]],[[4836.2,1.81323],[4836.3,10.0],[4836.7,0.16058772],[4837.1,0.66],[4837.4,0.55868509]]]
["bitfinex","ETHUSD",1755907204012,[[4836.1,0.001],[4835.8,0.021],[4835.6,0.001],[4835.4,0.001],[4835.2,0.083836]],[[4836.2,1.81323],[4836.7,0.16058772],[4837.1,0.66]]]
["bitfinex","ETHUSD",1755907204013,[[4836.1,0.001],[4835.8,0.021],[4835.6,0.001],[4835.4,0.001],[4835.2,0.083836]],[[4836.2,11.81323],[4836.7,0.16058772],[4837.1,0.66],[4837.3,0.56068509],[4838.6,1.49182692]]]
["bitfinex","ETHUSD",1755907204199,[[4836.1,0.001],[4835.8,0.021],[4835.6,0.001],[4835.4,0.001],[4835.2,0.083836]],[[4836.2,11.81323],[4836.7,0.16058772],[4837.0,2.18],[4837.1,0.66],[4837.2,0.64352209]]]
["bitfinex","ETHUSD",1755907204399,[[4836.1,0.001],[4835.8,0.021],[4835.6,0.001],[4835.4,0.001],[4835.2,0.083836]],[[4836.2,11.81323],[4836.7,0.16058772],[4837.0,2.18],[4837.1,0.66],[4837.2,0.084837]]]
["bitfinex","ETHUSD",1755907204936,[[4836.1,0.001],[4835.8,0.021],[4835.6,0.001],[4835.4,0.001],[4835.2,0.083836]],[[4836.2,11.81323],[4836.7,0.16058772],[4837.0,2.18],[4837.1,0.66],[4837.2,0.002]]]
["bitfinex","ETHUSD",1755907205232,[[4836.1,0.001],[4835.8,0.021],[4835.6,0.001],[4835.4,0.001],[4835.2,0.083836]],[[4836.2,16.88723],[4836.7,5.12858772],[4837.0,2.18],[4837.1,0.66],[4837.2,0.002]]]
["bitfinex","ETHUSD",1755907206834,[[4836.1,0.001],[4835.8,0.021],[4835.6,0.001],[4835.4,0.001],[4835.2,0.083836]],[[4836.2,16.79535],[4836.7,5.12858772],[4837.0,2.18],[4837.1,0.66],[4837.2,0.002]]]
["bitfinex","ETHUSD",1755907207196,[[4836.1,0.001],[4835.8,0.021],[4835.6,0.001],[4835.4,0.001],[4835.2,0.083836]],[[4836.2,16.70147],[4836.7,5.12858772],[4837.0,2.18],[4837.1,0.66],[4837.2,0.002]]]
["bitfinex","ETHUSD",1755907207830,[[4836.1,0.001],[4835.8,0.021],[4835.6,0.001],[4835.4,0.001],[4835.2,0.515236]],[[4836.2,16.44743],[4836.7,5.12858772],[4837.1,0.66],[4837.2,0.002],[4837.3,2.181]]]
["bitfinex","ETHUSD",1755907208247,[[4835.4,0.001],[4835.2,0.515236],[4830.8,3.02],[4830.7,5.03052549],[4828.7,0.4141893]],[[4836.2,16.44743],[4836.7,5.12858772],[4837.1,0.66],[4837.2,0.002],[4837.3,2.181]]]
["bitfinex","ETHUSD",1755907208551,[[4835.2,0.515236],[4833.3,0.66],[4830.8,3.02],[4830.7,5.03052549],[4830.2,6.99]],[[4835.4,4.176],[4836.1,1.644743],[4836.2,23.44743],[4836.7,5.12858772],[4837.1,0.66]]]
["bitfinex","ETHUSD",1755907208712,[[4835.3,0.3136],[4835.2,0.515236],[4833.3,0.66],[4832.5,0.15779343],[4830.8,3.02]],[[4835.4,7.66],[4836.1,1.644743],[4836.2,19.66493],[4836.7,5.12858772],[4837.1,0.66]]]
["bitfinex","ETHUSD",1755907209142,[[4835.3,0.3136],[4835.2,0.515236],[4833.3,0.66],[4832.5,0.15779343],[4830.8,3.02]],[[4835.4,7.66],[4835.8,10.0],[4836.1,1.644743],[4836.2,9.66493],[4836.7,5.12858772]]]
["bitfinex","ETHUSD",1755907209322,[[4835.3,0.3136],[4835.2,0.515236],[4833.3,0.66],[4832.9,1.589],[4832.5,0.15779343]],[[4835.4,7.66],[4835.8,10.0],[4836.1,2.086543],[4836.2,9.66493],[4836.7,5.12858772]]]
["bitfinex","ETHUSD",1755907209523,[[4835.3,0.3136],[4835.2,0.083836],[4834.9,0.4324],[4833.3,0.66],[4832.9,1.589]],[[4835.4,7.66],[4835.8,10.0],[4836.1,2.086543],[4836.2,9.66493],[4836.7,5.12858772]]]
["bitfinex","ETHUSD",1755907209828,[[4835.3,0.3136],[4835.2,0.083836],[4834.9,0.4324],[4833.3,0.66],[4832.9,1.69246581]],[[4835.4,7.66],[4835.8,10.0],[4836.1,1.644743],[4836.2,9.66493],[4836.7,5.12858772]]]
["bitfinex","ETHUSD",1755907210024,[[4835.3,0.001],[4835.2,0.083836],[4834.9,0.001],[4834.5,0.4314],[4833.3,0.66]],[[4835.4,9.5465],[4835.6,10.0],[4836.1,1.644743],[4836.2,8.07593],[4836.7,5.12858772]]]
["bitfinex","ETHUSD",1755907210238,[[4835.3,0.001],[4835.2,0.083836],[4834.9,0.001],[4834.5,0.4314],[4833.3,0.66]],[[4835.4,9.5465],[4835.6,10.4418],[4836.1,1.644743],[4836.2,8.07593],[4836.7,5.12858772]]]
["bitfinex","ETHUSD",1755907210548,[[4835.3,0.3136],[4835.2,0.083836],[4835.0,0.4324],[4834.9,0.001],[4834.1,0.1042]],[[4835.4,9.3522],[4835.6,10.0],[4835.9,0.4418],[4836.1,1.644743],[4836.2,8.07593]]]
["bitfinex","ETHUSD",1755907210749,[[4835.3,0.3136],[4835.2,0.083836],[4835.1,0.4324],[4835.0,0.001],[4834.9,0.001]],[[4835.4,9.3522],[4835.6,10.0],[4836.1,1.644743],[4836.2,8.07593],[4838.1,1.11737019]]]
["bitfinex","ETHUSD",1755907210929,[[4835.3,0.3136],[4835.2,0.083836],[4835.1,0.4324],[4835.0,0.001],[4834.9,0.001]],[[4835.4,9.3522],[4835.6,10.0],[4836.1,2.086543],[4836.2,8.07593],[4838.2,1.32826899]]]
["bitfinex","ETHUSD",1755907211116,[[4835.3,0.745],[4835.2,0.083836],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,5.8682],[4835.8,10.0],[4836.1,1.644743],[4836.2,8.07593],[4836.5,0.4418]]]
["bitfinex","ETHUSD",1755907211312,[[4835.3,0.745],[4835.2,0.083836],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,5.8682],[4835.8,10.0],[4836.2,8.07593],[4836.5,0.4418]]]
["bitfinex","ETHUSD",1755907211313,[[4835.3,0.745],[4835.2,0.083836],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,9.3522],[4835.8,10.0],[4836.2,8.07593],[4836.5,0.4418],[4837.7,0.56068509]]]
["bitfinex","ETHUSD",1755907211521,[[4835.3,0.745],[4835.2,0.083836],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,5.8682],[4835.8,10.0],[4836.2,8.07593],[4836.8,0.4418],[4837.7,0.56068509]]]
["bitfinex","ETHUSD",1755907211739,[[4835.3,0.745],[4835.2,0.083836],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,5.8682],[4835.8,10.0],[4836.2,8.07593],[4836.8,0.4418],[4837.7,0.002]]]
["bitfinex","ETHUSD",1755907211924,[[4835.3,0.745],[4835.2,0.083836],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,5.1762],[4835.8,10.0],[4836.2,1.07593],[4837.7,0.002],[4838.0,4.176]]]
["bitfinex","ETHUSD",1755907212131,[[4835.3,0.745],[4835.2,0.083836],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,5.1762],[4836.1,10.0],[4836.2,1.07593],[4836.4,0.4418],[4837.7,0.662]]]
["bitfinex","ETHUSD",1755907212451,[[4835.3,0.3136],[4835.2,0.083836],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,5.1762],[4836.0,0.4418],[4836.1,10.0],[4836.2,1.07593],[4837.7,0.662]]]
["bitfinex","ETHUSD",1755907212656,[[4835.3,0.3136],[4835.2,0.083836],[4835.1,0.4324],[4835.0,0.001],[4834.9,0.001]],[[4835.4,5.1762],[4836.0,0.4418],[4836.1,10.0],[4836.2,1.07593],[4837.7,0.662]]]
["bitfinex","ETHUSD",1755907212837,[[4835.3,0.3136],[4835.2,0.083836],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,5.1762],[4836.0,0.4418],[4836.1,10.0],[4836.2,1.07593],[4837.7,0.662]]]
["bitfinex","ETHUSD",1755907213037,[[4835.3,0.001],[4835.2,0.083836],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,5.1762],[4836.0,0.4418],[4836.2,1.07593],[4837.7,0.662]]]
["bitfinex","ETHUSD",1755907213038,[[4835.3,0.001],[4835.2,0.083836],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,5.4737],[4835.6,0.4418],[4836.0,10.0],[4836.2,1.07593],[4837.1,0.66]]]
["bitfinex","ETHUSD",1755907213240,[[4835.3,0.001],[4835.2,0.083836],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,6.43312],[4836.0,10.0],[4836.2,1.07593],[4837.1,0.66],[4837.6,0.55868509]]]
["bitfinex","ETHUSD",1755907213442,[[4835.3,0.001],[4835.2,0.083836],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,6.43312],[4836.0,10.0],[4836.2,1.07593],[4837.1,0.66],[4837.5,0.55868509]]]
["bitfinex","ETHUSD",1755907213628,[[4835.3,0.001],[4835.2,0.083836],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,6.43312],[4836.0,10.0],[4836.2,1.07593],[4836.8,0.04],[4837.1,0.66]]]
["bitfinex","ETHUSD",1755907214148,[[4835.3,0.3136],[4835.2,0.083836],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,6.43312],[4836.2,1.07593],[4836.8,0.04],[4837.1,0.66]]]
["bitfinex","ETHUSD",1755907214149,[[4835.3,0.3136],[4835.2,0.083836],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,5.69382],[4835.8,10.0],[4836.2,1.07593],[4836.8,0.04],[4837.1,0.66]]]
["bitfinex","ETHUSD",1755907214358,[[4835.3,0.3136],[4835.2,0.083836],[4835.1,0.001],[4835.0,0.4324],[4834.9,0.001]],[[4835.4,5.1762],[4835.8,10.0],[4836.1,0.4418],[4836.2,1.07593],[4836.8,0.04]]]
["bitfinex","ETHUSD",1755907214736,[[4835.3,0.3136],[4835.2,0.001],[4835.1,0.001],[4835.0,0.4324],[4834.9,0.001]],[[4835.4,5.1762],[4835.8,10.0],[4836.1,0.4418],[4836.2,1.07593],[4836.8,0.04]]]
["bitfinex","ETHUSD",1755907214935,[[4835.3,0.3136],[4835.2,0.001],[4835.1,0.001],[4835.0,0.4324],[4834.9,0.001]],[[4835.4,5.1762],[4835.8,10.0],[4835.9,0.4418],[4836.2,1.07593],[4836.8,0.04]]]
["bitfinex","ETHUSD",1755907215155,[[4835.3,0.3146],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,5.9155],[4835.6,10.0],[4836.2,1.07593],[4836.8,0.04],[4839.1,0.002]]]
["bitfinex","ETHUSD",1755907215312,[[4835.3,0.3146],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,5.9155],[4835.6,10.0],[4836.2,1.07593],[4836.8,0.04],[4837.7,0.002]]]
["bitfinex","ETHUSD",1755907215715,[[4835.3,0.001],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,6.5755],[4835.6,10.0],[4836.2,1.07593],[4836.5,0.66],[4836.8,0.04]]]
["bitfinex","ETHUSD",1755907215918,[[4835.3,0.001],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,6.5755],[4835.6,10.0],[4836.2,1.07593],[4836.8,0.59868509],[4837.1,0.74491346]]]
["bitfinex","ETHUSD",1755907216119,[[4835.3,0.001],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,16.5755],[4836.0,0.082854],[4836.1,2.179],[4836.2,1.07593],[4836.7,5.68727281]]]
["bitfinex","ETHUSD",1755907216636,[[4835.3,0.001],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,15.9155],[4836.0,0.082854],[4836.1,2.179],[4836.2,1.07593],[4836.7,5.68727281]]]
["bitfinex","ETHUSD",1755907216941,[[4835.3,0.001],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,17.50705],[4836.0,2.179],[4836.2,1.73593],[4836.7,5.68727281],[4837.0,1.24491346]]]
["bitfinex","ETHUSD",1755907217265,[[4835.3,0.001],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001],[4834.9,0.4324]],[[4835.4,8.86145],[4836.2,1.818779],[4836.7,5.12858772],[4837.0,0.55868509],[4837.3,0.74691346]]]
["bitfinex","ETHUSD",1755907217420,[[4835.3,0.001],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001],[4834.9,0.4324]],[[4835.4,7.2699],[4836.2,1.818779],[4836.7,5.12858772],[4837.0,0.55868509],[4837.3,0.74691346]]]
["bitfinex","ETHUSD",1755907217621,[[4835.3,0.745],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,3.6837],[4836.2,1.158779],[4836.7,5.12858772],[4837.3,0.56068509],[4837.6,0.74491346]]]
["bitfinex","ETHUSD",1755907217920,[[4835.3,0.745],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,7.1667],[4836.2,0.002],[4836.7,5.12858772],[4836.8,2.219],[4837.0,0.66]]]
["bitfinex","ETHUSD",1755907218130,[[4835.3,0.745],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,1.589],[4836.2,0.002],[4836.7,5.12858772],[4836.8,0.04],[4836.9,2.179]]]
["bitfinex","ETHUSD",1755907218329,[[4835.3,0.745],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,5.1752],[4836.2,0.002],[4836.7,5.12858772],[4836.8,0.04],[4836.9,2.179]]]
["bitfinex","ETHUSD",1755907219177,[[4835.3,0.745],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,5.1752],[4836.2,0.002],[4836.6,0.2832],[4836.7,5.12858772],[4836.8,0.04]]]
["bitfinex","ETHUSD",1755907219654,[[4835.3,0.745],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,5.1762],[4836.2,0.002],[4836.6,0.2832],[4836.7,5.12858772],[4836.8,0.04]]]
["bitfinex","ETHUSD",1755907220027,[[4835.3,0.745],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,5.1762],[4836.2,0.002],[4836.7,5.12858772],[4836.8,0.04]]]
["bitfinex","ETHUSD",1755907220028,[[4835.3,0.745],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,1.6922],[4836.2,0.002],[4836.7,5.12858772],[4836.8,0.04],[4837.9,0.74491346]]]
["bitfinex","ETHUSD",1755907220230,[[4835.3,0.745],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.6,3.484],[4836.2,1.592],[4836.7,0.002],[4836.8,0.04],[4837.3,0.002]]]
["bitfinex","ETHUSD",1755907220446,[[4835.4,0.4536],[4835.3,0.3136],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001]],[[4835.5,3.484],[4836.2,1.592],[4836.7,0.002],[4836.8,0.04],[4837.3,0.002]]]
["bitfinex","ETHUSD",1755907220667,[[4835.4,0.7606],[4835.3,0.001],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001]],[[4835.5,3.484],[4836.2,1.592],[4836.7,0.002],[4836.8,0.19875518],[4837.3,0.002]]]
["bitfinex","ETHUSD",1755907220873,[[4835.4,0.7606],[4835.3,0.001],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001]],[[4835.5,3.484],[4836.2,1.592],[4836.7,0.002],[4836.8,0.04],[4837.3,0.002]]]
["bitfinex","ETHUSD",1755907223259,[[4835.4,0.7606],[4835.3,0.001],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001]],[[4835.5,3.486],[4836.2,1.592],[4836.7,0.002],[4836.8,0.04],[4837.3,0.002]]]
["bitfinex","ETHUSD",1755907223461,[[4835.4,0.7606],[4835.3,0.001],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001]],[[4835.5,3.486],[4836.2,1.592],[4836.7,0.002],[4836.8,0.04],[4837.1,0.2832]]]
["bitfinex","ETHUSD",1755907223650,[[4835.4,0.7606],[4835.3,0.001],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001]],[[4835.5,3.486],[4836.2,1.592],[4836.7,0.002],[4836.8,0.04],[4837.8,5.65]]]
["bitfinex","ETHUSD",1755907224079,[[4835.3,0.001],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001],[4834.4,0.4546]],[[4835.5,4.1497],[4835.9,0.0674],[4836.2,1.592],[4836.7,0.002],[4836.8,0.19683119]]]
["bitfinex","ETHUSD",1755907224406,[[4835.4,0.621165],[4835.3,0.001],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001]],[[4835.5,4.1497],[4835.9,0.0674],[4836.2,1.592],[4836.7,0.002],[4836.8,0.19683119]]]
["bitfinex","ETHUSD",1755907224681,[[4835.3,0.001],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001],[4831.7,0.2071]],[[4835.5,4.1497],[4835.9,0.0674],[4836.2,1.592],[4836.7,0.002],[4836.8,0.19683119]]]
["bitfinex","ETHUSD",1755907224845,[[4835.3,0.001],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001],[4834.8,0.641165]],[[4835.5,4.1497],[4835.9,0.0674],[4836.2,1.592],[4836.7,0.002],[4836.8,0.19683119]]]
["bitfinex","ETHUSD",1755907225172,[[4835.3,0.001],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001],[4834.8,0.02]],[[4835.5,4.1497],[4835.9,0.0674],[4836.2,1.592],[4836.7,0.002],[4836.8,0.19683119]]]
["bitfinex","ETHUSD",1755907225362,[[4835.3,0.001],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001],[4834.9,0.083836]],[[4835.5,4.1497],[4835.9,0.0674],[4836.2,1.592],[4836.7,0.002],[4836.8,0.19683119]]]
["bitfinex","ETHUSD",1755907225875,[[4835.3,0.001],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001],[4834.9,0.083836]],[[4835.5,4.1497],[4836.2,1.592],[4836.7,0.002],[4836.8,0.19683119],[4837.0,2.800271]]]
["bitfinex","ETHUSD",1755907226070,[[4835.3,0.001],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,4.2434],[4835.5,4.1497],[4836.1,7.0],[4836.2,1.592],[4836.6,0.66]]]
["bitfinex","ETHUSD",1755907226237,[[4835.3,0.001],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,4.176],[4835.5,0.3506],[4836.1,7.0],[4836.2,1.592],[4836.6,0.66]]]
["bitfinex","ETHUSD",1755907226438,[[4835.3,0.7616],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,7.659],[4835.5,0.002],[4836.1,7.0],[4836.2,1.592],[4836.6,0.9432]]]
["bitfinex","ETHUSD",1755907226873,[[4835.3,0.7616],[4835.2,0.001],[4835.1,0.001],[4835.0,0.083836],[4834.9,0.001]],[[4835.4,7.659],[4835.5,0.002],[4836.1,7.0],[4836.2,1.592],[4836.6,0.9432]]]
["bitfinex","ETHUSD",1755907227078,[[4835.3,0.7616],[4835.2,0.001],[4835.1,0.001],[4835.0,0.083836],[4834.9,0.001]],[[4835.4,7.659],[4835.5,0.002],[4836.1,7.0],[4836.2,1.592],[4836.4,0.082844]]]
["bitfinex","ETHUSD",1755907227772,[[4835.3,0.7616],[4835.2,0.001],[4835.1,0.001],[4835.0,0.083836],[4834.9,0.001]],[[4835.4,7.659],[4835.5,0.002],[4836.1,7.0],[4836.2,1.592],[4836.6,0.2832]]]
["bitfinex","ETHUSD",1755907228541,[[4835.3,0.7616],[4835.2,0.001],[4835.1,0.001],[4835.0,0.083836],[4834.9,0.001]],[[4835.4,7.0233296],[4835.5,0.002],[4836.1,7.0],[4836.2,1.592],[4836.6,0.2832]]]
["bitfinex","ETHUSD",1755907229282,[[4835.3,0.7616],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,7.0233296],[4835.5,0.002],[4836.1,7.0],[4836.2,1.592],[4836.6,0.2832]]]
["bitfinex","ETHUSD",1755907229478,[[4835.3,0.001],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,7.0233296],[4835.5,0.002],[4836.1,7.0],[4836.2,1.592],[4838.7,0.10220505]]]
["bitfinex","ETHUSD",1755907229684,[[4835.3,0.001],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,7.5501499],[4835.5,0.002],[4836.1,7.0],[4836.2,1.592],[4836.8,0.85683119]]]
["bitfinex","ETHUSD",1755907229978,[[4835.3,0.622218],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,7.8314499],[4835.5,0.002],[4836.1,7.0],[4836.2,1.592],[4836.5,0.082844]]]
["bitfinex","ETHUSD",1755907230145,[[4835.3,0.001],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,7.8314499],[4835.5,0.002],[4836.1,7.0],[4836.2,1.592],[4836.5,0.082844]]]
["bitfinex","ETHUSD",1755907230542,[[4835.3,0.001],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,7.9346499],[4835.5,0.002],[4836.1,7.0],[4836.2,1.592],[4836.5,0.082844]]]
["bitfinex","ETHUSD",1755907230775,[[4835.3,0.001],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,7.9346499],[4835.5,0.002],[4836.1,7.0],[4836.2,2.252],[4836.5,0.082844]]]
["bitfinex","ETHUSD",1755907231780,[[4835.3,0.001],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,4.1703499],[4835.5,0.002],[4836.1,7.0],[4836.2,2.252],[4836.3,0.2813]]]
["bitfinex","ETHUSD",1755907231983,[[4835.3,0.001],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,7.6533499],[4835.5,0.002],[4836.1,7.2813],[4836.2,2.252],[4836.5,2.261844]]]
["bitfinex","ETHUSD",1755907232188,[[4835.3,0.001],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,7.9346499],[4835.5,0.002],[4836.1,9.179],[4836.2,2.252],[4836.5,0.082844]]]
["bitfinex","ETHUSD",1755907232351,[[4835.3,0.001],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,7.9346499],[4835.5,0.002],[4836.1,2.179],[4836.2,2.252],[4836.5,0.082844]]]
["bitfinex","ETHUSD",1755907233980,[[4835.3,0.001],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,7.6533499],[4835.5,0.002],[4836.0,0.2813],[4836.2,2.252],[4836.3,2.179]]]
["bitfinex","ETHUSD",1755907234396,[[4835.3,0.001],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,4.1703499],[4835.5,0.002],[4836.0,0.2813],[4836.2,2.252],[4836.3,2.179]]]
["bitfinex","ETHUSD",1755907234685,[[4835.3,0.001],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,7.5543499],[4835.5,0.002],[4836.0,0.2813],[4836.2,2.252],[4836.3,2.179]]]
["bitfinex","ETHUSD",1755907234886,[[4835.3,0.001],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,4.0140203],[4835.5,0.002],[4836.2,2.252],[4837.5,3.5403296],[4837.8,4.99]]]
["bitfinex","ETHUSD",1755907235075,[[4835.3,0.308],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,3.5862],[4835.5,0.002],[4836.2,2.252],[4836.4,0.2832],[4836.5,4.968]]]
["bitfinex","ETHUSD",1755907235271,[[4835.3,0.308],[4835.2,0.001],[4835.1,0.001],[4835.0,0.4546],[4834.9,0.001]],[[4835.4,3.5862],[4835.5,0.002],[4836.2,2.252],[4836.4,0.2832],[4836.5,4.968]]]
["bitfinex","ETHUSD",1755907235472,[[4835.3,0.001],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,3.6852],[4835.5,0.002],[4836.2,2.252],[4836.4,0.2832],[4836.5,4.968]]]
["bitfinex","ETHUSD",1755907235698,[[4835.3,0.001],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,3.6852],[4835.5,0.002],[4836.2,2.5333],[4836.5,4.968],[4839.3,1.86228366]]]
["bitfinex","ETHUSD",1755907235874,[[4835.3,0.001],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,3.6852],[4835.5,0.002],[4836.2,2.5333],[4836.5,4.968],[4836.6,2.261844]]]
["bitfinex","ETHUSD",1755907236293,[[4835.3,0.001],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,3.6852],[4835.5,0.002],[4836.2,2.5333],[4836.5,4.968],[4836.6,2.179]]]
["bitfinex","ETHUSD",1755907236490,[[4835.3,0.001],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,3.6852],[4835.5,0.002],[4836.2,2.5333],[4836.4,0.002],[4836.5,4.968]]]
["bitfinex","ETHUSD",1755907236694,[[4835.3,0.001],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,3.6852],[4835.5,0.002],[4836.1,0.2813],[4836.2,2.252],[4836.4,0.002]]]
["bitfinex","ETHUSD",1755907236851,[[4835.3,0.001],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,3.6852],[4835.5,0.002],[4835.8,0.2813],[4836.2,2.252],[4836.4,0.002]]]
["bitfinex","ETHUSD",1755907237191,[[4835.3,0.001],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,3.6852],[4835.5,0.002],[4836.2,2.252],[4836.4,0.002]]]
["bitfinex","ETHUSD",1755907237192,[[4835.3,0.001],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,3.9665],[4835.5,0.002],[4836.2,2.252],[4836.4,0.002],[4837.1,0.55868509]]]
["bitfinex","ETHUSD",1755907237359,[[4835.3,0.001],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,3.9665],[4835.5,0.002],[4836.2,2.252],[4836.4,0.002]]]
["bitfinex","ETHUSD",1755907237360,[[4835.3,0.001],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,3.6852],[4835.5,0.002],[4836.1,2.179],[4836.2,2.252],[4836.4,0.002]]]
["bitfinex","ETHUSD",1755907237555,[[4835.3,0.001],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,3.6852],[4835.5,0.002],[4836.2,2.252],[4836.4,0.002],[4836.7,0.002]]]
["bitfinex","ETHUSD",1755907237866,[[4835.3,0.001],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,3.53138327],[4835.5,0.002],[4836.1,0.2813],[4836.2,2.252],[4836.4,2.181]]]
["bitfinex","ETHUSD",1755907238062,[[4835.3,0.001],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,3.8847216],[4835.5,0.002],[4836.1,0.2813],[4836.2,2.252],[4836.4,2.181]]]
["bitfinex","ETHUSD",1755907239672,[[4835.3,0.001],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,3.8847216],[4835.5,0.002],[4836.2,2.252],[4836.4,2.4624],[4837.1,0.55868509]]]
["bitfinex","ETHUSD",1755907239899,[[4835.3,0.001],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,5.4747216],[4835.5,0.002],[4835.9,0.002],[4836.2,0.662],[4836.4,2.4624]]]
["bitfinex","ETHUSD",1755907240264,[[4835.3,0.001],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,5.4747216],[4835.5,0.002],[4835.9,0.002],[4836.0,0.2814],[4836.2,0.662]]]
["bitfinex","ETHUSD",1755907241168,[[4835.3,0.308],[4835.2,0.001],[4835.1,0.001],[4835.0,0.4546],[4834.9,0.001]],[[4835.4,5.3757216],[4835.5,0.002],[4835.9,0.002],[4836.2,0.662],[4836.5,5.2512]]]
["bitfinex","ETHUSD",1755907241371,[[4835.3,0.7616],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,1.6932],[4835.5,0.002],[4835.9,0.002],[4836.2,0.002],[4836.4,0.002]]]
["bitfinex","ETHUSD",1755907241597,[[4835.3,0.7616],[4835.2,0.309],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,5.1762],[4835.5,0.002],[4835.9,0.002],[4836.2,0.002],[4836.4,0.002]]]
["bitfinex","ETHUSD",1755907242562,[[4835.3,0.001],[4835.2,0.309],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,5.1762],[4835.5,0.002],[4835.9,0.002],[4836.2,0.002],[4836.4,0.002]]]
["bitfinex","ETHUSD",1755907242763,[[4835.3,0.001],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,8.8155296],[4835.5,0.002],[4835.8,7.2813],[4835.9,0.002],[4836.2,0.002]]]
["bitfinex","ETHUSD",1755907243164,[[4835.3,0.001],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,9.0968296],[4835.5,0.002],[4835.8,7.0],[4835.9,0.002],[4836.2,0.002]]]
["bitfinex","ETHUSD",1755907243368,[[4835.3,0.001],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,10.70671256],[4835.5,0.002],[4835.8,7.0],[4835.9,0.002],[4836.2,0.002]]]
["bitfinex","ETHUSD",1755907244387,[[4835.3,0.001],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001],[4834.9,0.001]],[[4835.4,10.70671256],[4835.5,0.002],[4835.8,7.0],[4835.9,0.002],[4836.0,0.66]]]
["bitfinex","ETHUSD",1755907244573,[[4835.1,0.001],[4835.0,0.001],[4834.9,0.001],[4834.1,0.001],[4833.1,0.1032]],[[4835.4,11.36671256],[4835.5,0.002],[4835.8,7.0],[4835.9,0.002],[4836.0,0.66]]]
["bitfinex","ETHUSD",1755907244779,[[4834.1,0.001],[4833.8,0.4736],[4831.8,0.02],[4831.5,2.597918],[4830.7,0.31522288]],[[4834.8,3.5143296],[4835.3,0.2814],[4835.4,13.88508296],[4835.5,0.002],[4835.8,0.66]]]
["bitfinex","ETHUSD",1755907244978,[[4834.1,0.001],[4833.8,0.4736],[4832.9,0.1032],[4831.8,0.02],[4831.6,10.0]],[[4834.7,3.485],[4834.8,3.5143296],[4835.1,0.1032],[4835.3,0.2814],[4835.4,10.19988296]]]
["bitfinex","ETHUSD",1755907245176,[[4834.1,0.001],[4833.8,0.4736],[4832.9,0.1032],[4831.8,0.02],[4831.6,10.0]],[[4834.5,0.1032],[4834.7,3.485],[4834.8,3.5143296],[4835.3,0.2814],[4835.4,10.19988296]]]
["bitfinex","ETHUSD",1755907245368,[[4834.1,0.001],[4834.0,0.082857],[4833.8,0.4736],[4832.9,0.1032],[4831.8,0.02]],[[4834.5,5.88845296],[4834.8,3.5143296],[4835.3,0.2814],[4835.4,8.60988296],[4836.7,0.002]]]
["bitfinex","ETHUSD",1755907245576,[[4834.1,0.001],[4833.8,0.4736],[4832.9,0.1032],[4831.8,0.02],[4831.4,2.70130588]],[[4834.5,5.88845296],[4834.8,3.5143296],[4835.3,0.2814],[4835.4,8.60988296],[4836.7,0.002]]]
["bitfinex","ETHUSD",1755907245771,[[4834.1,0.001],[4833.8,0.4736],[4832.9,0.1032],[4831.8,0.02],[4831.5,10.0]],[[4834.5,5.88845296],[4834.8,3.5143296],[4835.3,0.2814],[4835.4,8.60988296],[4836.7,0.002]]]
["bitfinex","ETHUSD",1755907245975,[[4834.1,0.001],[4833.9,0.082857],[4833.8,0.4736],[4832.9,0.1032],[4831.8,0.02]],[[4834.5,5.88845296],[4834.8,3.5143296],[4835.3,0.2814],[4835.4,8.60988296],[4836.2,3.002]]]
["bitfinex","ETHUSD",1755907246573,[[4834.1,0.001],[4833.9,0.082857],[4833.8,0.4736],[4832.9,0.1032],[4831.8,0.02]],[[4834.5,9.50358256],[4835.3,0.2814],[4835.4,8.60988296],[4836.2,3.002],[4836.7,0.56068509]]]
["bitfinex","ETHUSD",1755907246772,[[4834.1,0.001],[4833.8,0.4736],[4831.8,0.02],[4831.4,0.10338788],[4831.3,2.597918]],[[4834.5,9.50358256],[4835.1,0.2796],[4835.4,8.60988296],[4836.2,3.002],[4836.5,4.968]]]
["bitfinex","ETHUSD",1755907246981,[[4834.1,0.001],[4833.8,0.4736],[4833.6,0.083862],[4832.6,0.1032],[4831.8,0.02]],[[4834.5,9.50358256],[4835.1,0.2796],[4835.4,8.60988296],[4835.5,2.263863],[4836.2,3.002]]]
["bitfinex","ETHUSD",1755907247474,[[4834.1,0.001],[4833.8,0.4736],[4833.6,0.083862],[4832.6,0.1032],[4831.8,0.02]],[[4834.5,9.40278256],[4834.9,0.10513458],[4835.4,8.60988296],[4835.5,2.263863],[4836.2,3.002]]]
["bitfinex","ETHUSD",1755907247685,[[4834.1,0.001],[4833.8,0.4736],[4833.6,0.083862],[4832.6,0.1032],[4831.8,0.02]],[[4834.5,9.40278256],[4834.9,0.10513458],[4835.4,8.60988296],[4835.5,2.547063],[4836.2,3.002]]]
["bitfinex","ETHUSD",1755907248289,[[4834.1,0.001],[4833.8,0.4736],[4833.6,0.083862],[4832.6,0.1032],[4831.8,0.02]],[[4834.5,9.50178256],[4834.9,0.10513458],[4835.4,8.60988296],[4835.5,2.263863],[4836.2,3.002]]]
["bitfinex","ETHUSD",1755907248495,[[4834.1,0.001],[4833.8,0.4736],[4833.6,0.083862],[4832.6,0.1032],[4831.8,0.02]],[[4834.5,9.50178256],[4834.9,0.10513458],[4835.1,0.2813],[4835.4,8.60988296],[4835.5,2.263863]]]
["bitfinex","ETHUSD",1755907249403,[[4834.1,0.001],[4833.8,0.02],[4833.6,0.001],[4833.4,0.43],[4832.4,0.1032]],[[4834.5,9.50178256],[4834.9,0.10513458],[4835.4,10.78888296],[4835.5,0.084863],[4836.3,0.55868509]]]
["bitfinex","ETHUSD",1755907249602,[[4834.1,0.001],[4833.8,0.02],[4833.6,0.001],[4833.4,0.43],[4832.4,0.1032]],[[4834.5,9.50178256],[4834.9,0.38643458],[4835.4,10.78888296],[4835.5,0.084863],[4836.3,0.55868509]]]
["bitfinex","ETHUSD",1755907249790,[[4833.4,0.43],[4832.4,0.1032],[4831.4,0.66],[4831.1,4.968],[4830.9,0.15649366]],[[4833.5,3.4903296],[4834.5,12.98745296],[4834.9,0.38643458],[4835.4,3.78888296],[4835.5,0.084863]]]
["bitfinex","ETHUSD",1755907250103,[[4833.4,0.735],[4832.4,0.1032],[4831.4,0.66],[4831.1,4.968],[4831.0,0.10243666]],[[4833.5,6.9743296],[4834.5,9.40345296],[4834.9,0.38643458],[4835.4,3.78888296],[4835.5,0.084863]]]
["bitfinex","ETHUSD",1755907250302,[[4833.4,0.735],[4831.5,3.0],[4831.4,0.66],[4831.0,0.10243666],[4830.2,3.6911]],[[4833.5,7.0775296],[4833.6,1.59],[4834.5,7.71025296],[4834.6,0.2832],[4834.9,0.10513458]]]
["bitfinex","ETHUSD",1755907250503,[[4833.4,0.735],[4833.2,0.43],[4832.2,0.1032],[4831.4,0.66],[4831.0,0.10243666]],[[4833.5,7.0775296],[4833.6,1.59],[4834.5,7.71025296],[4834.6,0.2832],[4834.9,0.10513458]]]
["bitfinex","ETHUSD",1755907250804,[[4833.4,0.735],[4832.2,0.1032],[4831.4,0.66],[4831.0,0.10243666],[4830.8,10.02]],[[4833.5,7.0775296],[4833.6,1.59],[4834.5,7.71025296],[4834.6,0.2832],[4834.9,0.10513458]]]
["bitfinex","ETHUSD",1755907251004,[[4833.4,0.735],[4833.1,0.62152],[4832.2,0.1032],[4831.4,0.66],[4831.0,0.10243666]],[[4833.5,7.0775296],[4833.6,1.59],[4834.5,7.71025296],[4834.6,0.2832],[4834.9,0.10513458]]]
["bitfinex","ETHUSD",1755907251203,[[4833.4,0.735],[4833.1,0.62152],[4832.2,0.1032],[4831.4,0.66],[4828.8,4.84342549]],[[4833.5,7.0775296],[4833.6,1.59],[4834.5,7.71025296],[4834.6,0.2832],[4834.9,0.10513458]]]
["bitfinex","ETHUSD",1755907251385,[[4833.4,0.735],[4832.2,0.1032],[4831.4,0.66],[4831.0,1.59],[4828.8,4.84342549]],[[4833.5,7.0775296],[4833.6,1.59],[4834.5,7.71025296],[4834.6,0.2832],[4834.9,0.10513458]]]
["bitfinex","ETHUSD",1755907251703,[[4833.0,0.62152],[4832.8,0.45],[4832.2,0.1032],[4831.4,0.66],[4831.0,1.59]],[[4833.5,7.94428256],[4833.6,1.59],[4834.4,0.2832],[4834.5,7.71025296],[4834.9,0.10513458]]]
["bitfinex","ETHUSD",1755907251899,[[4833.0,0.62152],[4832.8,0.02],[4832.4,0.001],[4832.2,0.1032],[4831.4,0.66]],[[4833.5,7.84108256],[4833.6,1.59],[4834.4,0.2832],[4834.5,7.71025296],[4834.9,0.10513458]]]
["bitfinex","ETHUSD",1755907252103,[[4833.4,0.305],[4833.1,0.43],[4833.0,0.62152],[4832.8,0.02],[4832.4,0.001]],[[4833.5,7.84108256],[4833.6,1.59],[4834.5,7.71025296],[4834.9,0.10513458],[4835.8,0.002]]]
["bitfinex","ETHUSD",1755907252305,[[4833.0,0.62152],[4832.8,0.45],[4832.4,0.001],[4828.7,4.82342549],[4828.3,1.242]],[[4833.5,14.94008256],[4833.6,1.59],[4834.5,0.99345296],[4834.9,0.10513458],[4835.0,3.0]]]
["bitfinex","ETHUSD",1755907252472,[[4832.8,0.02],[4832.4,0.001],[4831.9,0.1032],[4830.9,0.66],[4830.5,2.597918]],[[4833.1,0.1032],[4833.5,14.84108256],[4833.6,1.59],[4834.5,0.99345296],[4834.9,0.10513458]]]
["bitfinex","ETHUSD",1755907252679,[[4832.8,0.64152],[4832.4,0.001],[4831.9,0.1032],[4830.9,0.66],[4830.7,0.10433941]],[[4833.0,3.484],[4833.1,0.1032],[4833.5,11.35708256],[4833.6,1.59],[4834.5,0.99345296]]]
["bitfinex","ETHUSD",1755907253012,[[4832.9,0.305],[4832.8,1.07152],[4832.4,0.001],[4831.9,0.1032],[4830.9,0.66]],[[4833.0,3.484],[4833.1,0.1032],[4833.5,11.35708256],[4833.6,1.59],[4833.9,0.15579082]]]
["bitfinex","ETHUSD",1755907253193,[[4832.9,0.735],[4832.8,0.02],[4832.4,0.001],[4831.9,0.1032],[4830.9,0.66]],[[4833.0,3.484],[4833.1,0.1032],[4833.5,11.35708256],[4833.6,1.59],[4833.9,0.15579082]]]
["bitfinex","ETHUSD",1755907253601,[[4832.9,0.735],[4832.8,0.02],[4832.7,0.621552],[4832.4,0.001],[4831.9,0.1032]],[[4833.0,3.484],[4833.1,0.1032],[4833.5,11.35708256],[4833.6,1.59],[4833.9,0.15579082]]]
["bitfinex","ETHUSD",1755907253786,[[4832.9,0.735],[4832.8,0.02],[4832.4,0.001],[4831.9,0.1032],[4828.6,8.88306217]],[[4833.0,3.484],[4833.1,0.1032],[4833.5,11.35708256],[4833.6,1.59],[4833.9,0.15579082]]]
["bitfinex","ETHUSD",1755907254097,[[4832.9,0.735],[4832.8,0.02],[4832.6,0.621562],[4832.4,0.001],[4831.9,0.1032]],[[4833.0,3.484],[4833.1,0.1032],[4833.5,11.35708256],[4833.6,1.59],[4833.9,0.15579082]]]
["bitfinex","ETHUSD",1755907254306,[[4832.9,0.305],[4832.8,0.02],[4832.6,0.621562],[4832.4,0.001],[4832.3,0.43]],[[4833.0,3.484],[4833.1,0.1032],[4833.5,11.35708256],[4833.6,1.59],[4833.9,0.15579082]]]
["bitfinex","ETHUSD",1755907254613,[[4832.9,0.735],[4832.8,0.02],[4832.6,0.621562],[4832.4,0.001],[4830.5,0.10192718]],[[4833.0,3.484],[4833.1,0.1032],[4833.5,11.35708256],[4833.6,1.59],[4833.9,0.15579082]]]
["bitfinex","ETHUSD",1755907254913,[[4832.9,0.735],[4832.8,0.02],[4832.6,0.621562],[4832.4,0.001],[4830.5,10.10192718]],[[4833.0,3.484],[4833.1,0.1032],[4833.5,11.35708256],[4833.6,1.59],[4833.9,0.15579082]]]
["bitfinex","ETHUSD",1755907255283,[[4832.9,0.735],[4832.8,0.02],[4832.6,0.621562],[4832.4,0.001],[4830.5,10.10192718]],[[4833.0,6.9743296],[4833.1,0.1032],[4833.5,7.86675296],[4833.6,1.59],[4833.9,0.15579082]]]
["bitfinex","ETHUSD",1755907255611,[[4832.9,0.735],[4832.8,0.02],[4832.6,0.621562],[4832.4,0.001],[4830.5,10.0]],[[4833.0,6.9743296],[4833.5,7.86675296],[4833.6,1.59],[4833.9,0.15579082],[4836.7,2.06953838]]]
["bitfinex","ETHUSD",1755907255908,[[4832.9,0.305],[4832.8,0.02],[4832.6,0.621562],[4832.4,0.001],[4830.5,10.0]],[[4833.0,6.9743296],[4833.5,7.86675296],[4833.6,1.59],[4833.9,0.15579082],[4836.7,0.002]]]
["bitfinex","ETHUSD",1755907256213,[[4832.9,0.735],[4832.8,0.02],[4832.6,0.621562],[4832.4,0.001],[4830.3,0.10408222]],[[4833.0,6.9743296],[4833.5,7.86675296],[4833.6,1.59],[4833.9,0.15579082],[4836.7,0.002]]]
["bitfinex","ETHUSD",1755907256394,[[4832.9,0.735],[4832.8,0.02],[4832.6,0.621562],[4832.4,0.001],[4830.5,10.0]],[[4833.0,6.9743296],[4833.5,7.86675296],[4833.6,1.59],[4833.9,0.15579082],[4836.3,0.5]]]
["bitfinex","ETHUSD",1755907256794,[[4832.9,0.735],[4832.8,0.021],[4832.6,0.621562],[4832.4,0.001],[4830.5,10.0]],[[4833.0,6.9743296],[4833.5,7.86675296],[4833.6,1.59],[4833.9,0.15579082],[4836.3,0.5]]]
["bitfinex","ETHUSD",1755907256996,[[4832.8,0.021],[4832.4,0.431],[4830.5,10.0],[4828.2,2.179],[4827.7,1.242]],[[4833.0,7.67176256],[4833.5,7.86675296],[4833.6,1.59],[4833.8,0.2832],[4833.9,0.15579082]]]
["bitfinex","ETHUSD",1755907257209,[[4832.8,0.021],[4832.4,0.431],[4830.6,0.02070136],[4829.4,10.0],[4828.6,3.484]],[[4833.0,7.67176256],[4833.5,7.86675296],[4833.6,1.59],[4833.8,0.2832],[4833.9,0.15579082]]]
["bitfinex","ETHUSD",1755907257398,[[4832.9,0.735],[4832.8,0.021],[4832.4,0.001],[4832.1,0.621619],[4830.6,0.02070136]],[[4833.0,7.67176256],[4833.5,7.86675296],[4833.6,1.59],[4833.9,0.15579082],[4834.3,0.621619]]]
["bitfinex","ETHUSD",1755907257709,[[4832.9,0.735],[4832.8,0.021],[4832.4,0.001],[4830.8,0.24209876],[4830.4,0.66]],[[4833.0,6.9743296],[4833.5,7.86675296],[4833.6,1.59],[4833.9,0.15579082],[4834.8,0.2852]]]
["bitfinex","ETHUSD",1755907257891,[[4832.9,0.735],[4832.8,0.021],[4832.5,0.621561],[4832.4,0.001],[4830.8,0.24209876]],[[4833.0,6.9743296],[4833.5,7.86675296],[4833.6,1.59],[4833.9,0.15579082],[4834.8,0.906761]]]
["bitfinex","ETHUSD",1755907258089,[[4832.9,0.735],[4832.8,0.021],[4832.5,0.621561],[4832.4,0.001],[4830.8,0.02]],[[4833.0,6.9743296],[4833.5,7.86675296],[4833.6,1.59],[4833.9,0.15579082],[4834.6,0.9432]]]
["bitfinex","ETHUSD",1755907258478,[[4832.9,0.735],[4832.8,0.021],[4832.5,0.621561],[4832.4,0.001],[4830.8,0.02]],[[4833.0,3.4903296],[4833.5,7.86675296],[4833.6,1.59],[4833.9,0.15579082],[4834.6,0.9432]]]
["bitfinex","ETHUSD",1755907258685,[[4832.9,0.735],[4832.8,0.021],[4832.5,0.621561],[4832.4,0.001],[4831.0,0.66]],[[4833.0,3.4903296],[4833.5,7.0],[4833.6,1.59],[4835.0,3.2832],[4835.8,0.022]]]
["bitfinex","ETHUSD",1755907258909,[[4832.9,0.735],[4832.8,0.021],[4832.5,0.621561],[4832.4,0.001],[4831.1,0.02069921]],[[4833.0,3.4903296],[4833.5,7.0],[4833.6,1.59],[4835.8,0.022]]]
["bitfinex","ETHUSD",1755907258910,[[4832.9,0.735],[4832.8,0.021],[4832.5,0.621561],[4832.4,0.001],[4831.1,0.02069921]],[[4833.0,3.4903296],[4833.5,7.0],[4833.6,1.59],[4834.8,0.002],[4835.5,0.2852]]]
["bitfinex","ETHUSD",1755907259084,[[4832.9,0.735],[4832.8,0.021],[4832.5,0.621561],[4832.4,0.001],[4831.1,0.02069921]],[[4833.0,6.9743296],[4833.5,7.0],[4833.6,1.59],[4834.8,0.002],[4835.4,0.66]]]
["bitfinex","ETHUSD",1755907259483,[[4832.9,0.735],[4832.8,0.021],[4832.5,0.621561],[4832.4,0.001],[4831.1,10.02069921]],[[4833.0,6.9743296],[4833.5,7.0],[4833.6,1.59],[4834.8,0.002],[4834.9,0.10291755]]]
["bitfinex","ETHUSD",1755907259711,[[4832.9,0.735],[4832.8,0.021],[4832.5,0.621561],[4832.4,0.001],[4831.2,0.02069879]],[[4833.0,3.4903296],[4833.5,7.0],[4833.6,1.59],[4834.8,0.002],[4834.9,0.10291755]]]
["bitfinex","ETHUSD",1755907259908,[[4832.9,0.8727561],[4832.8,0.021],[4832.5,0.621561],[4832.4,0.001],[4831.2,0.02069879]],[[4833.0,6.9743296],[4833.5,7.0],[4833.6,1.59],[4834.8,0.022],[4834.9,0.10291755]]]
["bitfinex","ETHUSD",1755907260317,[[4832.9,0.8727561],[4832.8,0.021],[4832.5,0.621561],[4832.4,0.001],[4831.7,1.59]],[[4833.0,3.484],[4833.6,1.59],[4834.4,3.4903296],[4834.8,0.17670592],[4835.2,7.0]]]
["bitfinex","ETHUSD",1755907260493,[[4832.9,0.8727561],[4832.8,0.021],[4832.5,0.621561],[4832.4,0.001],[4831.8,0.04069622]],[[4833.0,3.484],[4833.6,1.59],[4834.4,3.4903296],[4834.8,0.17670592],[4835.2,7.0]]]
["bitfinex","ETHUSD",1755907260823,[[4832.9,0.8727561],[4832.8,0.021],[4832.5,0.621561],[4832.4,0.001],[4831.8,0.02]],[[4833.0,3.484],[4833.6,1.59],[4834.4,3.4903296],[4834.8,0.17670592],[4835.1,0.10571528]]]
["bitfinex","ETHUSD",1755907261117,[[4832.9,0.8727561],[4832.8,0.021],[4832.5,0.621561],[4832.4,0.001],[4831.8,0.02]],[[4833.0,3.484],[4833.6,1.59],[4834.4,3.4903296],[4834.8,0.17670592],[4835.0,0.2832]]]
["bitfinex","ETHUSD",1755907261411,[[4832.9,0.735],[4832.8,0.021],[4832.5,0.621561],[4832.4,0.001],[4831.8,0.02]],[[4833.0,3.484],[4833.6,1.59],[4834.4,3.4903296],[4834.8,0.17670592],[4835.0,0.2832]]]
["bitfinex","ETHUSD",1755907261934,[[4832.9,0.305],[4832.8,0.021],[4832.5,1.051561],[4832.4,0.001],[4831.8,0.02]],[[4833.0,3.484],[4833.6,1.59],[4834.3,0.2832],[4834.4,3.4903296],[4834.8,0.17670592]]]
["bitfinex","ETHUSD",1755907262087,[[4832.9,0.305],[4832.8,0.021],[4832.4,0.001],[4831.8,0.02],[4830.0,3.64070866]],[[4833.0,3.484],[4833.6,1.59],[4834.1,0.2832],[4834.4,3.4903296],[4834.8,0.17670592]]]
["bitfinex","ETHUSD",1755907262290,[[4832.9,0.735],[4832.8,0.021],[4832.4,0.001],[4831.8,0.02],[4830.8,0.02]],[[4833.0,3.484],[4833.6,1.59],[4834.1,0.2832],[4834.8,0.17670592],[4835.1,0.72722528]]]
["bitfinex","ETHUSD",1755907262487,[[4832.9,0.92651],[4832.8,0.021],[4832.4,0.001],[4831.8,0.02],[4830.8,0.02]],[[4833.0,3.484],[4833.6,1.59],[4834.1,0.2832],[4834.8,0.17670592],[4835.1,0.72722528]]]
["bitfinex","ETHUSD",1755907262681,[[4832.8,0.021],[4832.4,0.431],[4831.8,0.02],[4830.8,0.02],[4830.1,10.2071]],[[4833.0,3.7992],[4833.6,1.59],[4833.7,0.0673],[4834.5,7.85825296],[4834.8,0.83670592]]]
["bitfinex","ETHUSD",1755907262884,[[4832.8,0.021],[4832.4,0.431],[4831.8,0.02],[4830.8,0.02],[4830.4,0.66]],[[4832.9,0.37992],[4833.0,3.7992],[4833.6,1.59],[4833.7,0.0673],[4834.5,7.85825296]]]
["bitfinex","ETHUSD",1755907263181,[[4832.8,0.021],[4832.4,0.431],[4832.2,0.621603],[4831.8,0.02],[4830.8,0.02]],[[4832.9,0.37992],[4833.0,3.484],[4833.6,1.59],[4833.7,0.0673],[4834.3,2.179]]]
["bitfinex","ETHUSD",1755907263447,[[4832.8,0.021],[4832.4,0.431],[4832.2,0.621603],[4831.8,0.02],[4831.1,3.0]],[[4832.9,0.37992],[4833.0,3.484],[4833.6,1.59],[4833.7,0.0673],[4834.3,2.179]]]
["bitfinex","ETHUSD",1755907264315,[[4832.8,0.756],[4832.4,0.001],[4832.2,0.621603],[4831.8,0.02],[4830.2,10.10245003]],[[4832.9,0.37992],[4833.0,3.484],[4833.6,1.59],[4834.1,0.2832],[4834.3,2.179]]]
["bitfinex","ETHUSD",1755907264624,[[4832.8,0.756],[4832.4,0.001],[4832.2,0.621603],[4831.8,0.02],[4830.2,0.10245003]],[[4832.9,0.37992],[4833.0,3.484],[4833.6,1.59],[4834.1,0.2832],[4834.3,2.179]]]
["bitfinex","ETHUSD",1755907264921,[[4832.8,0.021],[4832.4,0.001],[4832.3,0.43],[4831.8,0.02],[4830.0,6.081918]],[[4832.9,0.37992],[4833.0,3.484],[4833.6,1.59],[4833.8,0.2832],[4834.1,2.179]]]
["bitfinex","ETHUSD",1755907265082,[[4832.8,0.021],[4832.4,0.001],[4832.3,0.43],[4832.1,0.621619],[4831.8,0.02]],[[4832.9,0.37992],[4833.0,3.484],[4833.6,1.59],[4833.8,0.2832],[4834.1,2.179]]]
["bitfinex","ETHUSD",1755907265720,[[4832.8,0.021],[4832.4,0.001],[4832.3,0.43],[4832.1,0.621619],[4831.8,0.02]],[[4832.9,0.48312],[4833.0,3.484],[4833.6,1.59],[4833.8,0.2832],[4834.1,2.179]]]
["bitfinex","ETHUSD",1755907266825,[[4832.8,0.756],[4832.4,0.001],[4832.1,0.621619],[4831.8,0.02],[4828.7,0.5]],[[4832.9,0.48312],[4833.0,3.484],[4833.6,1.59],[4834.1,0.2832],[4834.4,2.179]]]
["bitfinex","ETHUSD",1755907266984,[[4832.8,0.756],[4832.4,0.001],[4832.1,0.621619],[4831.8,0.02],[4831.7,0.1032]],[[4832.9,0.1032],[4833.0,3.484],[4833.6,1.59],[4834.1,0.2832],[4834.4,2.179]]]
["bitfinex","ETHUSD",1755907267187,[[4832.8,0.756],[4832.4,0.001],[4831.8,0.02]],[[4832.9,0.1032],[4833.0,3.484],[4833.6,1.59],[4834.1,0.2832],[4834.4,2.179]]]
["bitfinex","ETHUSD",1755907267188,[[4832.8,0.021],[4832.4,0.001],[4831.8,0.02],[4831.0,0.43],[4830.1,10.0]],[[4832.9,0.8622],[4833.0,3.484],[4833.6,3.769],[4834.6,3.0],[4835.0,0.55868509]]]
["bitfinex","ETHUSD",1755907267402,[[4832.8,0.021],[4832.4,0.001],[4831.8,0.021],[4831.0,1.05173],[4830.5,0.1032]],[[4832.9,1.1435],[4833.0,3.484],[4833.6,3.769],[4833.8,3.0],[4834.8,0.73539101]]]
["bitfinex","ETHUSD",1755907267620,[[4832.8,0.021],[4832.4,0.001],[4831.8,0.021],[4831.0,0.43],[4830.5,0.1032]],[[4832.9,1.1435],[4833.0,3.484],[4833.1,2.179],[4833.2,0.62173],[4833.6,1.59]]]
["bitfinex","ETHUSD",1755907267916,[[4832.8,0.021],[4832.4,0.001],[4831.8,0.021],[4831.1,0.082899],[4831.0,0.43]],[[4832.9,1.1435],[4833.0,3.484],[4833.1,2.179],[4833.2,0.62173],[4833.6,1.59]]]
["bitfinex","ETHUSD",1755907268227,[[4832.8,0.021],[4832.4,0.001],[4831.8,0.021],[4831.2,0.43],[4831.1,0.082899]],[[4832.9,1.1435],[4833.0,3.484],[4833.1,2.179],[4833.2,0.62173],[4833.6,1.59]]]
["bitfinex","ETHUSD",1755907269206,[[4832.8,0.021],[4832.4,0.001],[4831.8,0.021],[4831.1,0.082899],[4829.0,0.1035788]],[[4832.9,1.1435],[4833.2,0.62173],[4833.6,1.59]]]
["bitfinex","ETHUSD",1755907269207,[[4832.8,0.021],[4832.4,0.001],[4831.8,0.021],[4831.1,0.082899],[4829.0,0.1035788]],[[4832.9,0.1032],[4833.2,0.62173],[4833.6,1.59],[4833.8,3.2813],[4834.5,5.67925296]]]
["bitfinex","ETHUSD",1755907269408,[[4832.8,0.021],[4832.4,0.431],[4831.8,0.021],[4831.0,0.1032],[4829.5,0.15353882]],[[4832.9,3.5902],[4833.6,1.59],[4833.8,0.2813],[4834.0,3.0],[4834.5,5.67925296]]]
["bitfinex","ETHUSD",1755907269628,[[4832.8,0.021],[4832.4,0.431],[4831.8,0.103886],[4831.0,0.1032],[4829.5,0.15353882]],[[4832.9,4.05002],[4833.6,1.59],[4833.7,0.082886],[4833.8,0.2813],[4834.0,3.0]]]
["bitfinex","ETHUSD",1755907269942,[[4832.8,0.021],[4832.4,0.001],[4831.8,0.103886],[4831.0,0.1032],[4829.5,0.15353882]],[[4832.9,4.05002],[4833.6,1.59],[4833.7,0.082886],[4834.0,3.0],[4835.6,1.11737019]]]
["bitfinex","ETHUSD",1755907270107,[[4832.8,0.021],[4832.4,0.001],[4832.0,0.43],[4831.8,0.103886],[4831.0,0.1032]],[[4832.9,4.05002],[4833.6,1.59],[4833.7,0.082886],[4834.0,3.66],[4835.6,1.11737019]]]
["bitfinex","ETHUSD",1755907270307,[[4832.8,0.021],[4832.4,0.001],[4832.0,0.43],[4831.8,0.103886],[4831.0,0.1032]],[[4832.9,4.05002],[4833.6,1.59],[4833.7,0.082886],[4833.9,2.179],[4834.0,3.66]]]
["bitfinex","ETHUSD",1755907270708,[[4832.8,0.021],[4832.4,0.001],[4831.8,0.021],[4831.1,0.43],[4829.2,2.597918]],[[4832.9,4.05002],[4833.6,3.769],[4833.7,0.082886],[4834.0,3.66],[4835.5,0.32577339]]]
["bitfinex","ETHUSD",1755907270916,[[4832.8,0.021],[4832.4,0.001],[4831.8,0.021],[4831.4,0.43],[4830.7,0.1032]],[[4832.9,4.05002],[4833.6,3.769],[4833.7,0.082886],[4834.0,3.66],[4834.8,0.73539101]]]
["bitfinex","ETHUSD",1755907271114,[[4832.8,0.021],[4832.4,0.001],[4831.8,0.021],[4831.4,0.43],[4831.3,0.43]],[[4832.9,3.94682],[4833.6,3.769],[4833.7,0.082886],[4834.0,3.66],[4834.7,0.55868509]]]
["bitfinex","ETHUSD",1755907271295,[[4832.8,0.021],[4832.4,0.001],[4831.8,0.451],[4831.3,0.43],[4829.0,10.1035788]],[[4832.9,3.94682],[4833.6,3.769],[4833.7,0.082886],[4834.0,3.66],[4834.7,0.55868509]]]
["bitfinex","ETHUSD",1755907271738,[[4832.8,0.021],[4832.4,0.001],[4831.8,0.451],[4831.3,0.43],[4829.0,0.1035788]],[[4832.9,3.94682],[4833.6,3.769],[4833.7,0.082886],[4834.0,3.66],[4834.8,0.73539101]]]
["bitfinex","ETHUSD",1755907272118,[[4832.8,0.021],[4832.4,0.001],[4831.8,0.451],[4831.3,0.43],[4829.0,10.1035788]],[[4832.9,3.94682],[4833.6,3.769],[4833.7,0.082886],[4834.0,3.66],[4834.7,0.55868509]]]
["bitfinex","ETHUSD",1755907272632,[[4832.8,0.021],[4832.4,0.001],[4832.1,0.43],[4831.8,0.021],[4831.3,0.43]],[[4832.9,3.94682],[4833.6,3.769],[4833.7,0.082886],[4834.0,3.66],[4834.7,0.55868509]]]
["bitfinex","ETHUSD",1755907273001,[[4832.8,0.021],[4832.4,0.001],[4831.8,0.021],[4831.3,0.43],[4831.2,0.43]],[[4832.9,4.60682],[4833.6,3.769],[4834.0,3.0],[4834.6,0.55868509],[4834.8,0.67670592]]]
["bitfinex","ETHUSD",1755907273334,[[4832.8,0.021],[4832.4,0.001],[4831.8,0.021],[4831.3,0.43],[4831.2,0.43]],[[4832.9,4.60682],[4833.0,0.43],[4833.6,3.769],[4834.0,3.0],[4834.3,0.55868509]]]
["bitfinex","ETHUSD",1755907273530,[[4832.8,0.021],[4832.4,0.001],[4831.8,0.021],[4831.5,0.43],[4829.8,0.04070479]],[[4832.9,4.60682],[4833.0,0.43],[4833.6,3.769],[4834.0,3.0],[4834.3,0.55868509]]]
["bitfinex","ETHUSD",1755907273836,[[4832.8,0.021],[4832.4,0.001],[4832.3,0.001],[4831.8,0.021],[4831.5,0.43]],[[4832.9,4.60682],[4833.0,0.43],[4833.6,3.771],[4834.0,3.0],[4834.3,0.55868509]]]
["bitfinex","ETHUSD",1755907274038,[[4832.8,0.021],[4832.4,0.001],[4832.3,0.001],[4831.8,0.021],[4827.7,0.5]],[[4832.9,4.60682],[4833.6,3.771],[4834.0,3.0],[4834.5,6.23793805],[4834.8,1.42161938]]]
["bitfinex","ETHUSD",1755907274209,[[4832.8,0.021],[4832.4,0.001],[4832.3,0.001],[4832.0,0.43],[4831.8,0.021]],[[4832.9,4.60682],[4833.6,3.771],[4834.0,3.0],[4834.5,6.23793805],[4834.8,1.42161938]]]
["bitfinex","ETHUSD",1755907274414,[[4832.0,0.403],[4831.8,0.021],[4827.7,0.5],[4590.0,1.0],[4589.6,3.22625607]],[[4832.9,4.60682],[4833.1,0.082897],[4833.6,3.771],[4834.0,3.0],[4834.5,5.67925296]]]
["bitfinex","ETHUSD",1755907274727,[[4832.0,0.403],[4831.8,0.021],[4829.6,0.66],[4829.0,0.15321269],[4827.8,3.9374273]],[[4832.9,3.94682],[4833.6,4.431],[4834.0,3.0],[4834.1,0.002],[4834.5,5.67925296]]]
["bitfinex","ETHUSD",1755907274916,[[4832.0,0.403],[4831.8,0.021],[4829.8,0.02],[4829.6,0.66],[4829.0,2.75113069]],[[4832.8,0.394682],[4832.9,3.487],[4833.4,0.403],[4833.6,1.592],[4834.0,3.0]]]
["bitfinex","ETHUSD",1755907275115,[[4832.0,0.403],[4831.8,0.021],[4829.8,0.02],[4829.6,0.66],[4829.1,10.0]],[[4832.7,1.59],[4832.8,0.394682],[4832.9,3.487],[4833.6,0.002],[4834.0,3.0]]]
["bitfinex","ETHUSD",1755907275434,[[4832.0,0.403],[4831.8,0.021],[4829.8,0.02],[4829.6,0.66],[4829.1,10.0]],[[4832.6,3.49],[4832.7,1.59],[4832.8,0.394682],[4833.6,0.002],[4833.8,0.3102]]]
["bitfinex","ETHUSD",1755907275634,[[4832.5,0.305],[4832.0,0.403],[4831.8,0.021],[4830.4,0.403],[4829.8,0.02]],[[4832.6,3.49],[4832.7,1.59],[4832.8,0.394682],[4833.6,0.002],[4833.8,0.3102]]]
["bitfinex","ETHUSD",1755907276427,[[4832.5,0.305],[4831.8,0.021],[4830.4,0.403],[4829.8,0.02],[4829.2,10.0]],[[4832.6,3.49],[4832.7,1.59],[4832.8,0.394682],[4833.6,0.002],[4833.8,0.3102]]]
["bitfinex","ETHUSD",1755907276746,[[4832.5,0.305],[4832.2,0.43],[4831.8,0.021],[4830.4,0.403],[4829.8,0.02]],[[4832.6,3.49],[4832.7,1.59],[4832.8,0.394682],[4833.6,0.002],[4833.8,0.3102]]]
["bitfinex","ETHUSD",1755907276901,[[4832.2,0.43],[4831.8,0.021],[4830.4,0.403],[4829.8,0.02],[4589.6,3.22625607]],[[4832.6,3.49],[4832.7,1.59],[4832.8,0.394682],[4833.6,0.002],[4833.8,0.3102]]]
["bitfinex","ETHUSD",1755907277111,[[4832.3,0.43],[4831.8,0.021],[4830.4,0.403],[4829.8,0.02],[4827.2,7.00242549]],[[4832.6,4.0374682],[4832.7,1.59],[4833.6,0.002],[4833.8,0.3102],[4841.2,60.0]]]
["bitfinex","ETHUSD",1755907277311,[[4832.3,0.43],[4831.8,0.021],[4830.4,0.403],[4829.8,0.02],[4827.2,7.00242549]],[[4832.6,4.0374682],[4832.7,1.59],[4833.6,0.3122],[4834.7,0.55868509],[4834.8,0.17670592]]]
["bitfinex","ETHUSD",1755907277707,[[4832.5,0.305],[4832.4,0.43],[4831.8,0.021],[4830.4,0.403],[4829.8,0.02]],[[4832.6,4.0374682],[4832.7,1.59],[4833.6,0.3122],[4834.8,0.73539101],[4835.7,0.5]]]
["bitfinex","ETHUSD",1755907277911,[[4832.5,0.305],[4832.4,0.43],[4831.8,0.021],[4830.4,0.403],[4829.8,0.02]],[[4832.6,4.0374682],[4832.7,1.59],[4833.6,0.3122],[4834.8,0.73539101],[4835.2,0.5]]]
["bitfinex","ETHUSD",1755907278132,[[4832.5,0.305],[4832.4,0.43],[4831.8,0.021],[4830.4,0.403],[4829.8,0.02]],[[4832.6,4.0374682],[4832.7,1.59],[4833.6,0.3122],[4834.8,0.73539101],[4835.1,0.10571528]]]
["bitfinex","ETHUSD",1755907278455,[[4832.5,0.305],[4832.4,0.43],[4831.8,0.021],[4830.4,0.403],[4829.8,0.02]],[[4832.6,4.0374682],[4832.7,1.59],[4833.6,0.3122],[4834.8,0.73539101],[4835.1,0.85062874]]]
["bitfinex","ETHUSD",1755907278761,[[4832.5,0.305],[4832.4,0.43],[4831.8,0.021],[4830.4,0.403],[4829.8,0.02]],[[4832.6,4.0374682],[4832.7,1.59],[4833.6,0.3122],[4833.8,0.02],[4834.8,0.73539101]]]
["bitfinex","ETHUSD",1755907279556,[[4831.8,0.021],[4831.3,0.4645],[4829.8,0.02],[4826.3,5.93652368],[4825.1,0.41449673]],[[4832.6,4.1364682],[4832.7,1.59],[4833.2,0.3081],[4833.6,0.002],[4833.8,0.02]]]
["bitfinex","ETHUSD",1755907279709,[[4831.8,0.021],[4829.8,0.02],[4828.5,3.489],[4826.3,5.93652368],[4824.2,0.41457017]],[[4832.6,4.0374682],[4832.7,1.59],[4833.6,0.002],[4833.8,0.02],[4834.7,0.55868509]]]
["bitfinex","ETHUSD",1755907279914,[[4831.9,0.4645],[4831.8,0.021],[4830.0,0.43],[4829.8,0.02],[4828.5,3.489]],[[4832.5,3.488],[4832.6,0.5474682],[4832.7,1.59],[4833.6,0.3122],[4833.8,5.199]]]
["bitfinex","ETHUSD",1755907280127,[[4832.4,0.3102],[4831.9,0.4645],[4831.8,0.021],[4830.0,0.43],[4829.8,0.02]],[[4832.5,4.05054682],[4832.7,1.59],[4833.6,0.3122],[4833.8,5.199],[4834.7,0.55868509]]]
["bitfinex","ETHUSD",1755907280324,[[4831.9,0.4645],[4831.8,0.021],[4830.0,0.43],[4829.8,0.02],[4827.8,0.02]],[[4832.5,4.05054682],[4832.7,1.59],[4833.6,0.3122],[4833.8,5.199],[4834.7,0.55868509]]]
["bitfinex","ETHUSD",1755907280555,[[4831.9,0.4645],[4831.8,0.021],[4830.0,0.43],[4829.8,0.02],[4828.3,0.31528746]],[[4832.5,4.05054682],[4832.7,1.59],[4833.6,0.3122],[4833.8,5.199],[4834.7,0.55868509]]]
["bitfinex","ETHUSD",1755907280859,[[4831.9,0.4645],[4831.8,0.021],[4830.0,0.43],[4829.8,0.02],[4828.5,3.488]],[[4832.5,4.05054682],[4832.7,1.59],[4833.4,0.3102],[4833.6,0.002],[4833.8,5.199]]]
["bitfinex","ETHUSD",1755907281159,[[4831.9,0.4645],[4831.8,0.021],[4830.9,0.1032],[4830.0,0.43],[4829.8,0.02]],[[4832.0,0.1032],[4832.5,4.05054682],[4832.7,1.59],[4833.4,0.3102],[4833.6,0.002]]]
["bitfinex","ETHUSD",1755907281450,[[4831.9,0.7747],[4831.8,0.021],[4830.9,0.1032],[4830.0,0.43],[4829.8,0.02]],[[4832.0,3.5912],[4832.5,0.56254682],[4832.7,1.59],[4833.4,0.3102],[4833.6,0.002]]]
["bitfinex","ETHUSD",1755907282952,[[4831.9,0.7747],[4831.8,0.021],[4830.9,0.1042],[4830.0,0.43],[4829.8,0.02]],[[4832.0,3.5912],[4832.5,0.56254682],[4832.7,1.59],[4833.4,0.3102],[4833.6,0.002]]]
["bitfinex","ETHUSD",1755907284016,[[4831.8,0.021],[4830.9,0.001],[4829.8,0.02],[4828.9,10.0],[4828.8,0.02]],[[4832.0,3.587],[4832.4,4.971],[4832.5,0.56254682],[4832.7,1.59],[4832.8,2.839]]]
["bitfinex","ETHUSD",1755907284218,[[4831.8,0.021],[4830.9,0.001],[4830.3,0.4645],[4829.8,0.02],[4828.8,0.02]],[[4831.9,0.66722],[4832.0,3.587],[4832.4,4.971],[4832.5,0.56254682],[4832.6,2.179]]]
["bitfinex","ETHUSD",1755907284516,[[4831.8,0.021],[4830.9,0.001],[4830.5,0.4645],[4829.8,0.02],[4829.0,0.621834]],[[4831.9,0.76832],[4832.0,3.488],[4832.4,4.971],[4832.5,0.56254682],[4832.6,2.179]]]
["bitfinex","ETHUSD",1755907285146,[[4831.8,0.021],[4830.9,0.001],[4830.5,0.4645],[4829.8,0.02],[4829.0,0.621834]],[[4831.9,1.58543384],[4832.0,3.488],[4832.4,4.971],[4832.5,2.74154682],[4834.8,2.09036297]]]
["bitfinex","ETHUSD",1755907285333,[[4831.8,0.021],[4830.9,0.001],[4830.5,0.4645],[4829.8,0.02],[4828.3,10.0]],[[4831.9,1.58543384],[4832.0,3.488],[4832.4,4.971],[4832.5,2.74154682],[4834.8,2.09036297]]]
["bitfinex","ETHUSD",1755907285510,[[4831.8,0.021],[4830.9,0.001],[4830.5,0.4645],[4829.8,0.02],[4829.1,0.082914]],[[4831.9,1.58543384],[4832.0,3.488],[4832.4,4.971],[4832.5,2.74154682],[4833.5,0.55868509]]]
["bitfinex","ETHUSD",1755907285915,[[4831.8,0.021],[4830.9,0.001],[4830.5,0.4645],[4829.8,0.02],[4829.1,0.082914]],[[4831.9,1.58543384],[4832.0,3.488],[4832.4,4.971],[4832.5,2.74154682],[4833.5,0.64159809]]]
["bitfinex","ETHUSD",1755907286449,[[4831.8,0.021],[4830.9,0.001],[4830.4,0.4645],[4829.8,0.02],[4828.7,0.0207095]],[[4831.9,1.58543384],[4832.0,3.488],[4832.4,7.15],[4832.5,0.56254682],[4832.6,3.0]]]
["bitfinex","ETHUSD",1755907286651,[[4831.8,0.021],[4830.9,0.001],[4830.4,0.4645],[4829.8,0.02],[4828.8,0.102919]],[[4831.9,4.58543384],[4832.0,3.488],[4832.4,7.15],[4832.5,0.56254682],[4833.5,0.582913]]]
["bitfinex","ETHUSD",1755907286856,[[4831.8,0.021],[4830.9,0.001],[4830.4,0.4645],[4829.8,0.02],[4828.8,0.02]],[[4831.9,4.58543384],[4832.0,3.488],[4832.4,7.15],[4832.5,0.56254682],[4833.3,0.55868509]]]
["bitfinex","ETHUSD",1755907287914,[[4831.8,0.021],[4830.9,0.001],[4830.4,0.4645],[4829.8,0.02],[4828.8,0.02]],[[4831.9,4.58543384],[4832.0,3.488],[4832.4,7.15],[4832.5,0.56254682],[4833.2,0.55868509]]]
["bitfinex","ETHUSD",1755907288354,[[4831.8,0.021],[4830.9,0.001],[4830.6,0.4645],[4829.8,0.02],[4828.8,0.02]],[[4831.9,4.58543384],[4832.0,3.488],[4832.4,7.15],[4832.5,0.56254682]]]
["bitfinex","ETHUSD",1755907288355,[[4831.8,0.021],[4830.9,0.001],[4830.6,0.4645],[4829.8,0.02],[4828.8,0.02]],[[4831.9,4.58543384],[4832.0,3.488],[4832.4,7.15],[4832.5,0.56254682],[4833.3,0.55868509]]]
["bitfinex","ETHUSD",1755907288556,[[4831.8,0.021],[4830.9,0.001],[4829.8,0.02],[4828.8,0.02],[4827.8,0.02]],[[4831.9,4.27733384],[4832.0,3.488],[4832.4,7.15],[4832.5,0.56254682],[4833.3,0.55868509]]]
["bitfinex","ETHUSD",1755907288856,[[4827.8,0.02]],[[4831.9,4.27733384],[4832.0,3.488],[4832.4,7.15],[4832.5,0.56254682],[4833.3,0.55868509]]]
["bitfinex","ETHUSD",1755907288857,[[4827.1,2.597918],[4826.9,0.4645],[4826.8,0.02],[4825.6,4.82342549],[4822.5,1.591]],[[4830.3,2.839],[4830.4,0.5],[4831.8,1.242],[4831.9,7.53092422],[4832.4,5.26612977]]]
["bitfinex","ETHUSD",1755907289065,[[4826.8,0.02],[4824.9,3.7103273],[4823.2,4.82342549],[4822.2,5.93652368],[4821.1,0.10823564]],[[4827.2,0.2917],[4829.9,2.839],[4830.0,1.242],[4830.2,8.80491251],[4830.9,0.55635741]]]
["bitfinex","ETHUSD",1755907289360,[[4826.8,0.02],[4825.2,0.4645],[4823.4,0.02073226],[4823.1,0.15263739],[4821.4,3.7103273]],[[4827.1,10.2053],[4827.2,0.2917],[4827.8,0.55635741],[4828.1,0.74491346],[4828.5,1.11737019]]]
["bitfinex","ETHUSD",1755907289540,[[4826.8,0.02],[4822.0,1.591],[4821.8,0.52],[4821.7,10.0],[4821.4,3.7103273]],[[4827.1,10.2053]]]
["bitfinex","ETHUSD",1755907289541,[[4826.8,0.02],[4822.0,1.591],[4821.8,0.52],[4821.7,10.0],[4821.4,3.7103273]],[[4827.0,6.137],[4827.1,4.972],[4828.2,2.179],[4828.6,0.55635741],[4828.8,0.622299]]]
["bitfinex","ETHUSD",1755907289746,[[4826.8,0.02],[4825.4,0.082964],[4822.3,0.5],[4822.1,10.0],[4822.0,1.591]],[[4826.9,1.1109],[4827.0,6.137],[4827.1,5.07686442],[4827.9,3.0],[4828.2,2.179]]]
["bitfinex","ETHUSD",1755907289918,[[4826.8,0.02],[4822.3,0.5],[4822.1,10.0],[4822.0,1.591]],[[4826.9,1.1109],[4827.0,6.137],[4827.1,5.07686442],[4827.9,3.0],[4828.2,2.179]]]
["bitfinex","ETHUSD",1755907289919,[[4826.8,0.02],[4823.4,1.591],[4822.4,0.15546178],[4822.3,0.5],[4822.1,10.0]],[[4826.9,1.1109],[4827.0,1.591],[4827.1,5.07686442],[4827.2,0.15742886],[4827.9,3.0]]]
["bitfinex","ETHUSD",1755907290120,[[4826.8,0.02],[4826.4,0.4645],[4824.9,0.34178993],[4823.5,0.02073183],[4823.4,1.67399]],[[4826.9,5.0239],[4827.0,1.591],[4827.1,5.07686442],[4827.2,0.15742886],[4827.9,3.0]]]
["bitfinex","ETHUSD",1755907290544,[[4826.8,0.02],[4826.4,0.4645],[4823.4,1.67399],[4821.7,2.249],[4819.1,4.82342549]],[[4826.9,8.0239],[4827.0,1.591],[4827.1,5.07686442],[4827.2,0.15742886],[4827.9,3.0]]]
["bitfinex","ETHUSD",1755907290859,[[4826.8,0.02],[4825.1,0.4645],[4822.4,1.591],[4821.9,10.0],[4821.8,0.02]],[[4826.9,8.0239],[4827.0,1.591],[4827.1,5.07686442],[4827.2,0.15742886]]]
["bitfinex","ETHUSD",1755907290860,[[4826.8,0.02],[4825.1,0.4645],[4822.4,1.591],[4821.9,10.0],[4821.8,0.02]],[[4826.9,8.992],[4827.0,1.591],[4827.1,5.07686442],[4827.2,0.15742886],[4828.0,0.55635741]]]
["bitfinex","ETHUSD",1755907291024,[[4826.8,0.02],[4825.1,0.4645],[4822.4,1.591],[4822.2,0.4645],[4821.8,10.17602607]],[[4826.9,8.992],[4827.0,1.591],[4827.1,5.07686442],[4827.2,0.15742886],[4828.0,0.55635741]]]
["bitfinex","ETHUSD",1755907291220,[[4826.8,0.02],[4825.1,0.4645],[4822.4,1.591],[4822.2,0.4645],[4821.8,10.17602607]],[[4826.9,5.079],[4827.0,1.591],[4827.1,5.07686442],[4827.2,0.15742886],[4828.1,0.55635741]]]
["bitfinex","ETHUSD",1755907291533,[[4826.8,0.02],[4825.1,0.4645],[4822.4,1.591],[4821.8,0.17602607],[4820.9,0.512]],[[4826.9,9.001],[4827.0,1.591],[4827.1,5.07686442],[4827.2,0.15742886],[4828.1,0.55635741]]]
["bitfinex","ETHUSD",1755907291718,[[4826.8,0.02],[4825.1,0.4645],[4822.4,1.591],[4821.8,0.02],[4821.0,10.0]],[[4826.9,9.001],[4827.0,1.591],[4827.1,5.07686442],[4827.2,0.15742886],[4828.0,0.55635741]]]
["bitfinex","ETHUSD",1755907291918,[[4826.8,0.02],[4825.1,0.4645],[4821.8,0.02],[4820.7,10.0],[4817.4,6.0463893]],[[4826.9,9.001],[4827.0,1.591],[4827.1,5.07686442],[4827.2,0.15742886],[4827.7,0.55635741]]]
["bitfinex","ETHUSD",1755907292159,[[4821.8,0.02],[4820.7,0.15802393],[4820.6,10.0],[4818.7,3.7103273],[4817.4,6.0463893]],[[4826.9,8.696],[4827.0,1.591],[4827.1,5.07686442],[4827.2,0.15742886],[4827.7,0.55635741]]]
["bitfinex","ETHUSD",1755907292319,[[4821.8,0.02],[4818.7,3.7103273],[4817.4,6.0463893]],[[4826.9,8.696],[4827.0,1.591],[4827.1,5.07686442],[4827.2,0.15742886],[4827.7,0.55635741]]]
["bitfinex","ETHUSD",1755907292320,[[4822.1,0.4645],[4821.8,0.02],[4819.9,0.4645],[4818.7,3.7103273],[4817.4,6.0463893]],[[4823.9,0.5],[4825.6,0.04],[4825.7,2.179],[4825.9,1.611],[4826.6,0.02]]]
["bitfinex","ETHUSD",1755907292521,[[4818.7,0.4645],[4817.8,0.02],[4817.4,0.10823562],[4815.8,0.02],[4814.5,0.15372618]],[[4822.2,0.0061],[4822.6,0.55635741],[4822.9,2.33591346],[4823.2,0.5],[4823.3,1.11737019]]]
["bitfinex","ETHUSD",1755907292753,[[4819.7,0.4645],[4817.8,0.02],[4815.9,1.591],[4815.8,0.02],[4815.7,0.999]],[[4822.1,1.19289347],[4822.2,0.0061],[4822.5,0.74730235],[4822.8,1.18536523],[4822.9,1.591]]]
["bitfinex","ETHUSD",1755907292927,[[4820.1,0.4645],[4817.8,0.02],[4815.9,2.091],[4815.8,0.02],[4815.7,0.499]],[[4821.7,0.009],[4822.0,3.19094494],[4822.1,4.26],[4822.5,0.55635741],[4822.8,1.18536523]]]
["bitfinex","ETHUSD",1755907293130,[[4817.8,0.02],[4817.0,1.591],[4816.2,0.5],[4816.0,10.02076411],[4815.8,0.02]],[[4821.7,10.526],[4822.1,0.15738643],[4822.7,0.85245741],[4823.0,1.34084244],[4823.2,0.32457606]]]
["bitfinex","ETHUSD",1755907293446,[[4817.8,0.02],[4817.1,0.52075937],[4817.0,1.591],[4816.9,0.499],[4816.1,0.10391204]],[[4821.7,10.525],[4822.1,0.15738643],[4822.4,3.0],[4823.4,0.305],[4823.9,0.55635741]]]
["bitfinex","ETHUSD",1755907293654,[[4821.6,0.9635],[4817.8,0.02],[4817.1,0.5],[4817.0,1.74866216],[4816.9,0.499]],[[4821.7,10.525],[4822.1,0.15738643],[4822.4,3.0],[4823.4,0.305],[4823.9,0.55635741]]]
["bitfinex","ETHUSD",1755907293822,[[4818.4,0.4645],[4817.8,0.02],[4816.9,0.499],[4814.5,0.5],[4813.7,1.591]],[[4821.6,3.0],[4821.7,14.4445156],[4822.1,0.71374384],[4822.4,0.5],[4822.5,3.33091346]]]
["bitfinex","ETHUSD",1755907294029,[[4819.1,0.4645],[4817.8,0.02],[4817.3,0.104],[4815.4,0.0207667],[4815.3,1.592]],[[4820.9,0.3927],[4821.5,4.6158156],[4821.6,3.0029],[4821.7,6.565],[4821.9,0.55635741]]]
["bitfinex","ETHUSD",1755907294376,[[4817.8,0.02]],[[4820.9,0.3927],[4821.5,4.6158156],[4821.6,3.0029],[4821.7,6.565],[4821.9,0.55635741]]]
["bitfinex","ETHUSD",1755907294377,[[4818.2,0.4645],[4817.8,0.02],[4816.6,0.623432],[4814.8,0.02],[4814.6,1.592]],[[4820.9,7.3817],[4821.5,0.0029],[4821.6,3.0],[4821.7,6.565],[4821.9,0.5]]]
["bitfinex","ETHUSD",1755907294537,[[4817.9,0.4645],[4817.8,0.02],[4817.0,0.104],[4814.8,0.02],[4814.6,1.592]],[[4820.8,3.0],[4820.9,8.7481878],[4821.4,0.5],[4821.5,0.55635741],[4821.7,6.565]]]
["bitfinex","ETHUSD",1755907294863,[[4817.9,0.4645],[4817.8,0.02],[4816.3,0.104],[4815.3,0.083147],[4814.8,0.02]],[[4820.8,3.0],[4820.9,8.7481878],[4821.4,0.5],[4821.7,6.565]]]
["bitfinex","ETHUSD",1755907294864,[[4817.9,0.4645],[4817.8,0.02],[4816.3,0.104],[4815.3,0.083147],[4814.8,0.02]],[[4819.9,0.3927],[4820.4,1.592],[4820.7,0.18924382],[4820.8,0.37526387],[4820.9,4.72717]]]
["bitfinex","ETHUSD",1755907295060,[[4817.9,0.4645],[4817.8,0.02],[4816.3,0.104],[4815.3,0.083147],[4814.8,0.02]],[[4819.9,7.3957],[4820.4,1.592],[4820.7,0.0029],[4820.8,0.37236387],[4820.9,1.06289396]]]
["bitfinex","ETHUSD",1755907295259,[[4817.9,0.4645],[4817.8,0.02],[4815.3,0.083147],[4814.8,0.02],[4814.4,0.5]],[[4819.9,7.3957],[4820.4,1.592],[4820.8,0.37236387],[4820.9,1.06289396]]]
["bitfinex","ETHUSD",1755907295260,[[4817.9,0.4645],[4817.8,0.02],[4815.3,0.083147],[4814.8,0.02],[4814.4,0.5]],[[4819.9,7.2946],[4820.4,1.592],[4820.8,0.37236387],[4820.9,1.06289396],[4822.1,2.33638643]]]
["bitfinex","ETHUSD",1755907295462,[[4817.8,0.02],[4816.9,0.4645],[4815.3,0.083147],[4814.8,0.02],[4813.5,0.5]],[[4819.8,3.0],[4819.9,7.2946],[4820.4,1.592],[4820.8,0.37236387],[4820.9,1.06289396]]]
["bitfinex","ETHUSD",1755907295651,[[4817.8,0.02],[4814.8,0.02]],[[4820.4,1.592],[4820.8,0.37236387],[4820.9,1.06289396]]]
["bitfinex","ETHUSD",1755907295652,[[4817.8,0.02],[4817.7,0.4645],[4814.8,0.02],[4814.5,1.592],[4814.2,0.5]],[[4819.6,3.0],[4819.7,10.00846],[4820.3,0.2887],[4820.4,1.592],[4820.8,0.1040266]]]
["bitfinex","ETHUSD",1755907295961,[[4818.2,0.4645],[4817.8,0.02],[4815.5,0.4645],[4814.8,0.02],[4814.5,1.592]],[[4819.5,4.004],[4819.6,3.0],[4819.7,6.00446],[4820.3,0.2887],[4820.4,1.592]]]
["bitfinex","ETHUSD",1755907296121,[[4817.8,0.02],[4814.8,0.02]],[[4819.5,4.004],[4819.6,3.0],[4819.7,6.00446]]]
["bitfinex","ETHUSD",1755907296122,[[4817.8,0.02],[4814.8,0.02],[4810.4,2.586],[4809.3,20.0],[4806.1,0.41613576]],[[4818.9,0.0029],[4819.4,1.592],[4819.5,4.004],[4819.6,0.15273266],[4819.7,6.00446]]]
["bitfinex","ETHUSD",1755907296462,[[4817.8,0.02],[4816.8,0.4845],[4814.8,0.02],[4814.7,0.4645],[4813.3,1.592]],[[4818.9,7.2928],[4819.4,1.592],[4819.6,0.15273266],[4819.7,6.00446],[4820.3,0.5]]]
["bitfinex","ETHUSD",1755907296677,[[4817.8,0.02],[4816.8,0.02],[4814.8,0.02],[4813.3,1.592],[4812.6,0.02077878]],[[4818.9,7.2928],[4819.4,1.592],[4819.6,0.15273266],[4819.7,6.00446],[4820.3,0.5]]]
["bitfinex","ETHUSD",1755907296832,[[4817.8,0.02],[4816.8,0.02],[4816.4,0.4645],[4814.8,0.02],[4813.3,1.592]],[[4818.8,3.72928],[4818.9,4.2928],[4819.4,1.592],[4819.6,0.15273266],[4819.7,6.00446]]]
["bitfinex","ETHUSD",1755907297023,[[4817.8,0.00542297],[4816.8,0.02],[4816.4,0.4645],[4814.8,0.02],[4814.4,0.4845]],[[4818.8,0.72928],[4818.9,4.2899],[4819.0,3.0],[4819.1,0.4845],[4819.4,1.592]]]
["bitfinex","ETHUSD",1755907297226,[[4817.8,0.00542297],[4816.8,0.02],[4816.4,0.4645],[4814.8,0.02],[4814.4,0.4845]],[[4818.8,3.72928],[4818.9,4.2899],[4819.1,0.4845],[4819.4,1.592],[4820.3,0.60837888]]]
["bitfinex","ETHUSD",1755907297422,[[4817.8,0.00542297],[4816.8,0.02],[4816.4,0.4645],[4814.8,0.02],[4808.8,0.43590351]],[[4818.8,3.72928],[4818.9,4.2899],[4819.1,0.4845],[4819.4,1.592],[4820.3,0.60837888]]]
["bitfinex","ETHUSD",1755907297651,[[4816.8,0.02],[4814.8,0.02],[4808.8,0.43590351]],[[4818.8,3.72928],[4818.9,4.2899],[4819.1,0.4845],[4819.4,1.592],[4820.3,0.60837888]]]
["bitfinex","ETHUSD",1755907297652,[[4816.8,0.02],[4814.8,0.02],[4814.2,0.4645],[4811.2,0.719],[4808.8,0.02]],[[4818.8,3.72928],[4818.9,4.2899],[4819.1,0.4845],[4819.4,1.592],[4820.3,0.60837888]]]
["bitfinex","ETHUSD",1755907297865,[[4816.9,0.4645],[4816.8,0.02],[4814.8,0.02],[4814.2,0.4645],[4813.5,0.5]],[[4818.7,4.017],[4818.8,0.72928],[4819.4,1.592],[4819.5,3.0],[4819.6,0.44143266]]]
["bitfinex","ETHUSD",1755907298155,[[4816.9,0.4645],[4816.8,0.02],[4814.8,0.02],[4814.4,1.593],[4814.2,0.4645]],[[4818.6,4.017],[4818.7,0.474628],[4819.1,3.0],[4819.4,1.592],[4819.6,0.23588166]]]
["bitfinex","ETHUSD",1755907298359,[[4817.8,0.001],[4816.9,0.4645],[4816.8,0.02],[4814.8,0.02],[4814.4,1.593]],[[4818.6,4.017],[4818.7,0.474628],[4819.1,3.0],[4819.4,1.592],[4819.6,0.23588166]]]
["bitfinex","ETHUSD",1755907298668,[[4817.9,0.4645],[4817.8,0.001],[4816.8,0.02],[4814.8,0.02],[4814.4,1.593]],[[4818.7,0.474628],[4819.4,1.592],[4819.6,3.15273266],[4822.3,0.55635741],[4822.4,2.07368045]]]
["bitfinex","ETHUSD",1755907298876,[[4817.8,0.001],[4816.8,0.02],[4814.8,0.02],[4813.2,1.593],[4812.6,10.5]],[[4818.5,3.0],[4818.6,4.016],[4819.0,0.0029],[4819.4,1.592],[4819.6,3.15273266]]]
["bitfinex","ETHUSD",1755907299027,[[4817.8,0.001],[4816.8,0.02],[4814.8,0.02],[4813.2,1.593]],[[4818.5,3.0],[4818.6,4.016],[4819.0,0.0029],[4819.4,1.592],[4819.6,3.15273266]]]
["bitfinex","ETHUSD",1755907299028,[[4817.8,0.001],[4817.1,0.4645],[4816.8,0.02],[4814.8,0.02],[4814.5,0.02077058]],[[4818.3,3.0],[4818.4,5.627],[4819.5,0.2887],[4819.6,3.15273266],[4821.6,2.07402006]]]
["bitfinex","ETHUSD",1755907299227,[[4817.8,0.001],[4816.8,0.02],[4816.2,0.4645],[4814.8,0.02],[4814.7,0.4645]],[[4817.9,0.0029],[4818.1,3.0],[4818.2,5.627],[4819.3,0.2887],[4819.6,0.15273266]]]
["bitfinex","ETHUSD",1755907299457,[[4817.8,0.001],[4816.8,0.02],[4816.2,0.4645],[4814.8,0.02]],[[4817.9,0.0029],[4818.2,5.627]]]
["bitfinex","ETHUSD",1755907299458,[[4817.8,0.001],[4816.8,0.02],[4816.2,0.4645],[4814.8,0.02],[4812.8,0.04077792]],[[4817.9,8.6299],[4818.2,0.2859],[4819.7,6.23941401],[4820.3,0.32317876],[4821.3,2.0741352]]]
["bitfinex","ETHUSD",1755907299622,[[4817.8,0.001],[4816.8,0.02],[4816.2,0.4645],[4814.8,0.02],[4812.8,0.02]],[[4817.9,9.52148],[4818.2,0.2859],[4819.7,6.23941401],[4820.3,2.39776367],[4820.7,2.074415]]]
["bitfinex","ETHUSD",1755907299961,[[4817.8,0.001],[4816.8,0.02],[4816.2,0.4645],[4814.8,0.02],[4813.6,0.4645]],[[4817.9,9.52148],[4818.2,0.2859],[4819.7,6.73941401],[4820.4,2.07453849],[4820.7,2.074415]]]
["bitfinex","ETHUSD",1755907300161,[[4817.8,0.001],[4816.8,0.02],[4816.2,0.4645],[4814.8,0.02],[4812.7,10.0]],[[4817.9,9.52148],[4818.2,0.2859],[4819.7,6.73941401],[4820.3,2.07457913],[4820.7,2.074415]]]
["bitfinex","ETHUSD",1755907300326,[[4817.8,0.001],[4816.8,0.02],[4814.8,0.02],[4813.5,0.4645],[4812.6,10.0]],[[4817.9,9.80738],[4819.7,6.73941401],[4819.9,0.78767876],[4821.0,2.07428621],[4821.2,0.32484992]]]
["bitfinex","ETHUSD",1755907300526,[[4817.8,0.001],[4816.8,0.02],[4816.7,0.4645],[4814.8,0.02],[4813.6,1.61477447]],[[4817.9,5.48458],[4819.5,0.2859],[4819.7,6.23941401],[4819.9,0.4645],[4820.5,0.5]]]
["bitfinex","ETHUSD",1755907300744,[[4817.8,0.001],[4816.8,0.02],[4816.7,0.4645],[4814.8,0.02],[4813.6,1.594]],[[4817.9,5.48458],[4819.7,6.23941401],[4819.9,0.4645],[4820.5,0.5]]]
["bitfinex","ETHUSD",1755907300745,[[4817.8,0.001],[4816.8,0.02],[4816.7,0.4645],[4814.8,0.02],[4813.6,1.594]],[[4817.9,8.647],[4819.1,0.2887],[4819.7,6.00446],[4819.9,0.4645],[4820.5,0.5]]]
["bitfinex","ETHUSD",1755907300927,[[4817.8,0.001],[4817.3,0.4645],[4816.8,0.02],[4814.8,0.02],[4814.4,0.083162]],[[4817.9,4.593],[4819.1,0.2887],[4819.7,6.00446],[4819.9,0.4645],[4820.9,1.23817]]]
["bitfinex","ETHUSD",1755907301129,[[4817.8,0.001],[4816.8,0.02],[4814.8,0.02],[4814.4,0.083162],[4813.8,0.02]],[[4817.9,5.646],[4819.7,6.00446],[4819.9,0.4645],[4820.9,0.73817],[4822.2,0.55635741]]]
["bitfinex","ETHUSD",1755907301328,[[4817.8,0.7757],[4816.8,0.02],[4814.8,0.02],[4814.4,0.083162],[4813.8,0.02]],[[4817.9,5.646],[4818.5,3.0],[4819.7,6.29316],[4819.9,0.4645],[4820.5,0.5]]]
["bitfinex","ETHUSD",1755907301529,[[4817.8,0.7757],[4816.8,0.02],[4814.8,0.02],[4814.6,1.594],[4814.4,0.083162]],[[4817.9,5.646],[4819.7,6.29316],[4819.9,0.4645]]]
["bitfinex","ETHUSD",1755907301530,[[4817.8,0.7757],[4816.8,0.02],[4814.8,0.02],[4814.6,1.594],[4814.4,0.083162]],[[4817.9,5.645],[4818.8,3.0],[4819.6,3.0],[4819.7,6.29316],[4819.9,0.4645]]]
["bitfinex","ETHUSD",1755907301758,[[4817.8,0.7757],[4816.8,0.02],[4814.8,0.02],[4814.6,1.594],[4814.4,0.083162]],[[4817.9,5.645],[4818.8,3.0],[4819.7,6.29316],[4819.9,0.4645],[4820.9,1.23817]]]
["bitfinex","ETHUSD",1755907302261,[[4817.8,0.7757],[4816.8,0.02],[4814.8,0.02],[4814.6,1.594],[4814.4,0.083162]],[[4817.9,5.645],[4818.6,0.66],[4818.8,3.0],[4819.5,0.5413473],[4819.7,6.29316]]]
["bitfinex","ETHUSD",1755907302762,[[4817.8,0.7757],[4816.8,0.02],[4814.8,0.04076929],[4814.6,1.594],[4814.4,0.083162]],[[4817.9,5.645],[4818.6,0.66],[4818.8,3.0],[4819.5,0.5413473],[4819.7,6.29316]]]
["bitfinex","ETHUSD",1755907302967,[[4817.8,0.7757],[4816.8,0.02],[4814.8,0.04076929],[4814.6,1.594],[4814.4,0.083162]],[[4817.9,5.645],[4818.6,0.66],[4818.8,3.0],[4819.5,0.5413473],[4819.6,0.15576281]]]
["bitfinex","ETHUSD",1755907303306,[[4817.8,0.7757],[4816.8,0.02],[4814.8,0.04076929],[4814.6,1.594],[4814.4,0.583162]],[[4817.9,5.639],[4819.6,0.15576281],[4819.7,6.00446],[4820.3,0.2887],[4821.5,0.5]]]
["bitfinex","ETHUSD",1755907303430,[[4817.8,0.7757],[4816.8,0.02],[4815.6,1.594],[4815.4,0.66],[4814.8,0.54076929]],[[4817.9,5.639],[4819.6,0.15576281],[4819.7,6.00446],[4820.1,0.54133238],[4820.8,0.1040266]]]
["bitfinex","ETHUSD",1755907303631,[[4817.8,0.7757],[4816.8,0.02],[4815.7,0.02076541],[4815.6,1.594],[4815.4,0.66]],[[4817.9,1.593],[4819.6,0.15576281],[4819.7,6.00446],[4820.3,0.623548],[4820.8,0.1040266]]]
["bitfinex","ETHUSD",1755907303836,[[4817.8,0.7757],[4816.8,0.02],[4816.0,0.66],[4815.7,3.0],[4815.6,1.594]],[[4818.0,4.045],[4818.6,1.594],[4819.6,0.15576281],[4819.7,6.00446],[4820.8,0.1040266]]]
["bitfinex","ETHUSD",1755907304056,[[4817.8,0.7757],[4816.8,0.02],[4816.0,0.66],[4815.6,1.594]],[[4818.0,4.045],[4818.6,1.594],[4819.7,6.00446],[4820.8,0.1040266]]]
["bitfinex","ETHUSD",1755907304057,[[4817.8,0.001],[4816.8,0.02],[4816.0,0.66],[4815.9,3.0],[4815.8,10.02]],[[4818.0,2.15976928],[4818.6,1.594],[4819.7,6.00446],[4820.8,0.1040266],[4821.1,1.16467356]]]
["bitfinex","ETHUSD",1755907304249,[[4817.9,0.7747],[4817.8,0.001],[4816.8,0.02],[4815.8,0.02],[4814.8,0.02]],[[4818.0,2.15976928],[4818.6,1.594],[4819.6,0.15545006],[4819.7,6.00446],[4820.2,0.2887]]]
["bitfinex","ETHUSD",1755907304561,[[4817.8,0.001],[4817.2,0.4645],[4816.8,0.02],[4815.8,0.02],[4814.8,0.02]],[[4818.0,2.37574621],[4818.5,0.66],[4818.6,1.594],[4819.1,0.66],[4819.5,3.0]]]
["bitfinex","ETHUSD",1755907304869,[[4817.8,0.001],[4816.8,0.02],[4816.6,0.4645],[4815.8,0.02],[4814.8,0.02]],[[4817.9,3.6629],[4818.0,2.37574621],[4818.6,1.8799],[4818.8,0.04],[4819.8,0.02]]]
["bitfinex","ETHUSD",1755907305169,[[4817.8,0.001],[4816.8,0.02],[4816.6,0.4645],[4815.8,0.02],[4814.8,0.02]],[[4817.9,3.6629],[4818.0,2.37574621],[4818.6,1.8799],[4818.8,0.04],[4819.5,0.32480765]]]
["bitfinex","ETHUSD",1755907305357,[[4817.8,0.001],[4816.8,0.02],[4816.6,0.4645],[4815.8,0.02],[4814.9,0.104]],[[4817.9,3.7669],[4818.0,2.37574621],[4818.6,1.8799],[4818.8,0.04],[4819.5,0.32480765]]]
["bitfinex","ETHUSD",1755907305862,[[4817.8,0.001],[4817.0,0.4645],[4816.8,0.02],[4815.8,0.02],[4813.3,10.5]],[[4817.9,0.764],[4818.0,0.21597693],[4818.5,3.0],[4818.6,1.594],[4818.8,0.04]]]
["bitfinex","ETHUSD",1755907306043,[[4817.8,0.001],[4817.0,0.4645],[4816.8,0.02],[4815.8,0.02],[4815.4,0.104]],[[4817.9,4.808],[4818.5,3.0],[4818.6,1.594],[4818.8,0.04],[4820.4,0.5]]]
["bitfinex","ETHUSD",1755907306226,[[4817.8,0.001],[4817.0,0.4645],[4816.8,0.02],[4815.8,0.02],[4815.4,0.104]],[[4817.9,5.2888],[4818.5,3.0],[4818.6,1.594],[4818.8,0.04],[4820.4,0.5]]]
["bitfinex","ETHUSD",1755907306430,[[4817.8,0.001],[4816.8,0.02],[4815.8,0.02],[4814.2,0.02077188],[4813.3,10.0]],[[4817.9,8.5775],[4818.4,0.0029],[4818.6,1.594],[4818.8,0.04],[4820.4,0.5]]]
["bitfinex","ETHUSD",1755907306639,[[4817.8,0.001],[4816.8,0.02],[4816.7,0.4645],[4815.8,0.02],[4814.9,0.104]],[[4817.9,8.2888],[4818.6,1.594],[4818.8,0.04],[4818.9,0.2887],[4820.4,0.5]]]
["bitfinex","ETHUSD",1755907307663,[[4817.8,0.3112],[4816.8,0.02],[4815.8,0.02],[4815.7,0.104],[4814.9,1.595]],[[4817.9,0.104],[4818.6,1.594],[4818.8,0.04],[4819.6,0.44415006],[4821.4,0.5]]]
["bitfinex","ETHUSD",1755907307871,[[4817.8,0.7757],[4816.8,0.02],[4816.1,0.104],[4815.8,0.02],[4815.0,0.02076843]],[[4817.9,0.104],[4818.6,1.594],[4818.8,0.04],[4819.6,0.15545006],[4820.5,0.2887]]]
["bitfinex","ETHUSD",1755907308030,[[4817.8,0.7757],[4816.8,0.02],[4815.8,0.02]],[[4817.9,0.104],[4818.6,1.594],[4818.8,0.04],[4819.6,0.15545006],[4820.5,0.2887]]]
["bitfinex","ETHUSD",1755907308031,[[4817.8,0.7757],[4816.8,0.02],[4815.8,0.02],[4815.4,0.66],[4814.2,0.02077188]],[[4817.9,4.143],[4818.6,1.594],[4818.8,0.04],[4819.6,0.15545006],[4820.5,0.2887]]]
["bitfinex","ETHUSD",1755907308232,[[4817.8,0.7757],[4816.8,0.02],[4815.8,0.02],[4815.4,0.66],[4810.7,0.41573237]],[[4817.9,4.143],[4818.6,1.594],[4818.8,0.04],[4819.6,0.15545006],[4820.0,0.2887]]]
["bitfinex","ETHUSD",1755907308451,[[4817.8,0.7757],[4816.8,0.02],[4815.8,0.02],[4815.4,0.66],[4815.0,3.0]],[[4817.9,4.143],[4818.6,1.594],[4818.8,0.04],[4819.6,0.15545006],[4820.0,0.2887]]]
["bitfinex","ETHUSD",1755907308648,[[4817.8,0.7757],[4816.8,0.02],[4816.4,0.104],[4815.8,0.02],[4815.4,0.66]],[[4817.9,4.039],[4818.6,1.594],[4818.8,0.04],[4819.6,0.15545006],[4820.0,0.2887]]]
["bitfinex","ETHUSD",1755907308893,[[4817.8,0.7757],[4816.8,0.02],[4816.4,0.104],[4815.8,0.02],[4815.4,0.66]],[[4817.9,4.143],[4818.6,1.594],[4818.8,0.04],[4819.6,0.15545006],[4820.0,0.2887]]]
["bitfinex","ETHUSD",1755907309070,[[4817.8,0.7757],[4816.8,0.02],[4816.4,0.104],[4815.8,0.02],[4815.4,0.66]],[[4817.9,4.143],[4818.6,1.594],[4818.8,0.04],[4819.2,3.66],[4819.6,0.15545006]]]
["bitfinex","ETHUSD",1755907309491,[[4817.8,0.7757],[4816.8,0.02],[4816.0,1.595],[4815.8,0.02],[4815.5,0.02076627]],[[4818.6,1.594],[4818.8,0.04],[4819.6,0.15545006],[4821.0,0.2887],[4822.4,0.5]]]
["bitfinex","ETHUSD",1755907309653,[[4817.8,0.3112],[4816.8,0.02],[4816.1,3.02076368],[4816.0,2.255],[4815.8,0.02]],[[4817.9,0.104],[4818.5,4.034],[4818.6,1.594],[4818.8,0.04],[4819.6,0.15545006]]]
["bitfinex","ETHUSD",1755907309855,[[4817.8,0.3112],[4817.1,0.104],[4816.8,0.02],[4816.1,3.02076368],[4816.0,2.255]],[[4817.9,0.104],[4818.6,1.594],[4818.8,0.04],[4819.6,0.15545006],[4821.5,0.3247344]]]
["bitfinex","ETHUSD",1755907310073,[[4817.8,0.3112],[4817.1,0.104],[4816.8,0.02],[4816.3,3.0],[4816.2,10.0]],[[4817.9,4.137],[4818.6,1.594],[4818.8,0.04],[4819.6,0.15545006],[4821.5,0.3247344]]]
["bitfinex","ETHUSD",1755907310277,[[4817.8,0.7445],[4817.1,0.104],[4816.8,0.02],[4814.5,0.5],[4814.0,4.033]],[[4817.9,0.104],[4818.0,4.033],[4818.6,1.594],[4818.8,0.04],[4819.6,0.15545006]]]
["bitfinex","ETHUSD",1755907310478,[[4817.8,0.7445],[4816.8,0.02],[4816.2,0.104],[4815.2,1.595],[4814.2,10.0]],[[4817.9,0.104],[4818.0,4.033],[4818.6,1.594],[4818.8,0.04],[4819.5,3.0]]]
["bitfinex","ETHUSD",1755907310675,[[4817.8,0.7445],[4816.8,0.02],[4816.2,0.104],[4815.2,1.595]],[[4817.9,0.104],[4818.0,4.033],[4818.6,1.594],[4818.8,0.04],[4819.5,3.0]]]
["bitfinex","ETHUSD",1755907310676,[[4817.8,0.7445],[4816.8,0.02],[4816.2,0.104],[4815.2,1.595],[4813.3,10.0]],[[4817.9,0.104],[4818.0,4.033],[4818.6,1.594],[4818.8,0.04],[4819.0,0.66]]]
["bitfinex","ETHUSD",1755907310986,[[4817.8,0.001],[4817.0,0.4333],[4816.8,0.02],[4815.6,0.104],[4815.2,1.595]],[[4817.9,0.5177],[4818.0,4.033],[4818.4,0.66],[4818.6,1.594],[4818.7,3.0]]]
["bitfinex","ETHUSD",1755907311353,[[4817.8,0.001],[4817.5,0.4333],[4816.8,0.02],[4815.6,0.104],[4815.3,0.02076713]],[[4817.9,0.104],[4818.0,4.033],[4818.4,0.66],[4818.6,1.594],[4818.7,3.0]]]
["bitfinex","ETHUSD",1755907311587,[[4817.8,0.7338],[4816.8,0.02],[4816.1,0.104],[4813.8,0.52],[4813.4,10.0]],[[4817.9,0.104],[4818.0,4.033],[4818.6,1.594],[4818.7,3.0],[4819.0,0.66]]]
["bitfinex","ETHUSD",1755907311762,[[4817.8,0.7338],[4816.8,0.02],[4816.1,0.104],[4814.1,0.9645],[4813.8,0.02]],[[4817.9,0.104],[4818.0,4.033],[4818.6,1.594],[4818.7,3.0],[4819.0,0.66]]]
["bitfinex","ETHUSD",1755907312288,[[4817.8,0.7338],[4816.8,0.02],[4816.5,0.104],[4814.1,0.9645],[4813.8,0.02]],[[4817.9,4.131],[4818.6,1.594],[4819.0,0.66],[4819.5,3.0],[4819.6,0.15545006]]]
["bitfinex","ETHUSD",1755907312490,[[4817.8,0.7338],[4816.8,0.02],[4816.5,0.104],[4815.5,0.66],[4815.3,0.02076713]],[[4817.9,4.131],[4818.6,1.594],[4819.5,3.0],[4819.6,0.15545006],[4821.3,2.179]]]
["bitfinex","ETHUSD",1755907312664,[[4817.8,0.7338],[4817.0,0.104],[4816.8,0.02],[4815.5,0.66],[4811.2,0.41569041]],[[4817.9,4.131],[4818.6,1.594],[4819.6,3.15545006],[4820.5,0.2907],[4822.5,4.65965439]]]
["bitfinex","ETHUSD",1755907312866,[[4817.8,0.7338],[4816.8,0.02],[4816.3,1.595],[4816.2,3.0],[4816.1,0.66]],[[4817.9,0.104],[4818.6,1.594],[4819.6,0.15545006],[4821.0,0.2907],[4821.1,1.48943266]]]
["bitfinex","ETHUSD",1755907313182,[[4817.8,0.7338],[4817.6,0.104],[4816.8,0.02],[4816.7,0.66],[4816.4,10.0]],[[4818.2,4.026],[4818.6,1.698],[4819.6,0.15545006],[4821.0,0.2907],[4823.4,1.3199975]]]
["bitfinex","ETHUSD",1755907313363,[[4817.9,0.4333],[4817.8,0.3005],[4817.6,0.104],[4816.8,0.02],[4816.7,0.66]],[[4818.2,4.026],[4818.6,1.698],[4819.6,0.15545006],[4821.0,0.2907],[4821.4,0.54118259]]]
["bitfinex","ETHUSD",1755907313558,[[4818.1,0.2995],[4817.9,0.5373],[4817.8,0.001],[4816.8,0.02],[4816.7,0.66]],[[4818.2,4.026],[4818.6,1.698],[4819.6,0.15545006],[4820.3,3.0],[4821.0,0.2907]]]
["bitfinex","ETHUSD",1755907313788,[[4818.1,0.2995],[4817.9,0.104],[4817.8,0.001],[4816.8,0.021],[4816.7,0.66]],[[4818.2,4.026],[4818.6,1.698],[4819.6,0.15545006],[4820.3,3.0],[4821.0,0.2907]]]
["bitfinex","ETHUSD",1755907313991,[[4818.1,0.7328],[4817.9,0.104],[4817.8,0.001],[4816.8,0.021],[4816.7,0.66]],[[4818.2,4.026],[4818.6,1.698],[4819.6,0.15545006],[4820.3,3.0],[4821.0,0.2907]]]
["bitfinex","ETHUSD",1755907314296,[[4818.1,0.7328],[4817.9,0.104],[4817.8,0.001],[4816.9,0.5373],[4816.8,0.021]],[[4818.2,4.026],[4818.6,1.698],[4819.6,0.15545006],[4820.3,3.0],[4821.0,0.2907]]]
["bitfinex","ETHUSD",1755907314469,[[4818.2,30.0],[4818.1,0.7328],[4817.9,0.104],[4817.8,0.001],[4817.4,1.595]],[[4818.6,0.104],[4819.1,4.021],[4819.4,1.595],[4820.8,0.02],[4821.0,4.986]]]
["bitfinex","ETHUSD",1755907314657,[[4818.5,0.2995],[4818.3,2.5959322],[4818.2,30.0],[4817.9,0.104],[4817.8,0.001]],[[4818.6,0.104],[4819.1,4.02],[4819.4,1.595],[4820.8,0.02],[4821.0,4.986]]]
["bitfinex","ETHUSD",1755907314856,[[4818.5,30.4035],[4818.3,12.5959322],[4817.8,0.001],[4817.5,3.0],[4815.8,4.039]],[[4819.4,1.595],[4820.8,0.02],[4821.0,4.986],[4821.8,0.02],[4822.3,0.2907]]]
["bitfinex","ETHUSD",1755907315075,[[4818.6,30.45405291],[4818.5,0.4035],[4818.4,1.595],[4818.3,2.141878],[4817.9,0.66]],[[4819.6,0.104],[4820.4,1.595],[4820.8,0.02],[4821.8,0.12209726],[4822.3,5.2767]]]
["bitfinex","ETHUSD",1755907315286,[[4818.7,30.2995],[4818.6,0.4333],[4818.5,0.104],[4818.4,1.595],[4818.3,2.141878]],[[4820.2,4.019],[4820.4,1.595],[4820.8,0.02],[4821.8,0.02],[4822.3,5.2767]]]
["bitfinex","ETHUSD",1755907315490,[[4818.7,30.2995],[4818.5,0.104],[4818.4,1.595]],[[4820.2,4.019],[4820.4,1.595],[4820.8,0.02],[4821.8,0.02],[4822.3,5.2767]]]
["bitfinex","ETHUSD",1755907315491,[[4818.7,1.09319395],[4818.5,0.104],[4818.4,1.595],[4816.9,1.0373],[4813.4,0.78435104]],[[4820.2,4.019],[4820.4,1.595],[4820.8,0.02],[4821.8,0.02],[4822.1,0.10540419]]]
["bitfinex","ETHUSD",1755907315657,[[4818.7,1.09319395],[4818.6,30.0],[4818.5,0.104],[4818.4,1.595],[4818.0,0.66]],[[4819.8,0.124],[4820.2,4.019],[4820.4,1.595],[4820.8,0.02],[4821.8,3.02]]]
["bitfinex","ETHUSD",1755907315863,[[4818.7,31.09319395],[4818.5,0.104],[4818.4,1.595],[4818.0,0.66],[4813.4,1.1998567]],[[4819.8,0.124],[4820.2,4.019],[4820.4,1.595],[4820.8,0.02],[4821.8,3.02]]]
["bitfinex","ETHUSD",1755907316055,[[4818.7,31.09319395],[4818.5,0.104],[4818.4,1.595],[4818.0,0.66],[4813.4,0.78435104]],[[4819.8,0.124],[4820.2,4.019],[4820.4,1.595],[4820.8,0.02],[4821.8,0.02]]]
["bitfinex","ETHUSD",1755907316391,[[4818.7,31.09319395],[4818.0,0.66],[4813.4,0.78435104]],[[4819.8,0.124],[4820.8,0.02],[4821.8,0.02]]]
["bitfinex","ETHUSD",1755907316392,[[4818.7,0.7328],[4818.0,0.104],[4817.0,4.595],[4815.9,4.986],[4815.8,0.02]],[[4818.8,0.144],[4818.9,4.015],[4819.2,1.595],[4819.8,0.02],[4820.8,0.68]]]
["bitfinex","ETHUSD",1755907316577,[[4818.7,0.7328],[4818.0,0.104],[4817.0,4.595],[4816.0,10.0],[4815.9,4.986]],[[4818.8,0.144],[4818.9,4.015],[4819.2,1.595],[4819.8,0.02],[4820.5,0.2907]]]
["bitfinex","ETHUSD",1755907316760,[[4818.0,0.4333],[4816.2,1.595],[4816.1,10.0],[4815.9,4.986],[4815.3,2.28094079]],[[4818.8,0.144],[4818.9,4.015],[4819.2,1.595],[4819.8,0.02],[4820.2,0.66]]]
["bitfinex","ETHUSD",1755907317091,[[4817.2,0.4333],[4816.3,10.0],[4814.4,4.986],[4814.2,0.65761352],[4809.7,20.41582492]],[[4818.1,0.104],[4818.8,0.04],[4818.9,4.015],[4819.0,0.15804852],[4819.2,1.595]]]
["bitfinex","ETHUSD",1755907317302,[[4814.4,4.986],[4814.2,0.65761352],[4809.7,20.41582492]],[[4818.1,0.104],[4818.8,0.04]]]
["bitfinex","ETHUSD",1755907317303,[[4817.0,0.104],[4816.4,0.5373],[4815.7,1.595],[4814.7,0.5],[4814.5,10.0]],[[4818.1,1.699],[4818.8,0.04],[4820.8,0.55564646],[4821.1,0.74491346],[4821.4,1.11737019]]]
["bitfinex","ETHUSD",1755907317524,[[4818.7,0.2995],[4817.9,0.4333],[4816.7,1.595],[4816.4,0.5373],[4815.6,0.5]],[[4818.8,5.648],[4820.0,3.0],[4820.8,0.02],[4821.0,0.2907],[4821.2,0.53564646]]]
["bitfinex","ETHUSD",1755907317722,[[4818.8,30.0],[4818.7,0.7328],[4818.1,2.255],[4818.0,0.0207555],[4817.4,0.66]],[[4820.6,1.595],[4820.8,0.02],[4821.8,0.55564646],[4821.9,4.986],[4822.1,0.74491346]]]
["bitfinex","ETHUSD",1755907317860,[[4818.8,30.0],[4818.1,2.255]],[[4820.6,1.595],[4820.8,0.02],[4821.8,0.55564646],[4821.9,4.986]]]
["bitfinex","ETHUSD",1755907317861,[[4819.7,0.2995],[4818.9,2.575178],[4818.8,7.934],[4818.1,2.255],[4817.9,3.0]],[[4820.5,4.014],[4820.6,1.595],[4820.8,0.02],[4821.8,0.02],[4821.9,4.986]]]
["bitfinex","ETHUSD",1755907318064,[[4819.7,0.2995],[4818.9,0.4333],[4818.1,2.255],[4817.9,3.0],[4816.7,5.486]],[[4820.5,4.014],[4820.6,1.595],[4820.8,0.02],[4821.8,0.02],[4821.9,5.3167]]]
["bitfinex","ETHUSD",1755907318409,[[4819.7,0.2995],[4819.2,0.4333],[4818.1,2.255],[4817.1,3.0],[4816.8,10.021]],[[4820.4,0.43808725],[4820.5,4.1701616],[4820.6,1.595],[4820.7,0.53564646],[4820.8,0.02]]]
["bitfinex","ETHUSD",1755907318606,[[4819.2,0.4333],[4818.1,0.66],[4817.5,3.0],[4817.4,1.595],[4817.2,10.0]],[[4819.8,4.035],[4820.4,0.43808725],[4820.5,0.1561616],[4820.6,1.595],[4820.7,0.53564646]]]
["bitfinex","ETHUSD",1755907318810,[[4819.2,0.4333],[4817.4,1.595]],[[4819.8,4.035],[4820.4,0.43808725],[4820.5,0.1561616],[4820.6,1.595],[4820.7,0.53564646]]]
["bitfinex","ETHUSD",1755907318811,[[4819.2,0.4333],[4817.6,10.0],[4817.4,1.595],[4817.3,3.66],[4812.8,3.02755734]],[[4819.8,4.035],[4820.5,0.1561616],[4820.6,1.595],[4820.7,0.53564646],[4821.0,3.74491346]]]
["bitfinex","ETHUSD",1755907318990,[[4819.2,0.4333],[4817.6,3.0],[4817.5,10.0],[4817.4,1.595],[4817.3,0.66]],[[4819.8,4.035],[4820.5,0.1561616],[4820.6,1.595],[4820.7,0.53564646],[4821.0,3.74491346]]]
["bitfinex","ETHUSD",1755907319196,[[4819.2,0.4333],[4817.7,10.0],[4817.6,3.0],[4817.4,1.595],[4817.3,0.66]],[[4819.8,4.035],[4820.5,0.1561616],[4820.6,1.595],[4820.7,0.53564646],[4821.0,3.74491346]]]
["bitfinex","ETHUSD",1755907319399,[[4819.2,0.4333],[4817.4,1.595],[4817.3,0.66],[4816.8,10.021],[4812.3,0.4155983]],[[4819.8,4.035],[4820.5,0.1561616],[4820.6,2.13064646],[4820.9,0.74491346],[4821.0,3.0]]]
["bitfinex","ETHUSD",1755907319593,[[4819.2,0.4333],[4817.4,4.595],[4817.3,0.66],[4816.9,3.0],[4816.8,10.021]],[[4819.8,4.035],[4820.5,0.1561616],[4820.6,2.13064646],[4821.0,3.74491346],[4823.8,2.07307634]]]
["bitfinex","ETHUSD",1755907319908,[[4819.2,0.4333],[4817.6,3.0],[4817.5,10.0],[4817.4,1.595],[4817.3,0.66]],[[4819.8,4.035],[4820.5,0.1561616],[4820.6,2.13064646],[4820.9,0.74491346],[4821.0,3.0]]]
["bitfinex","ETHUSD",1755907320092,[[4819.2,0.4333],[4817.4,4.595],[4817.3,0.66],[4816.9,3.0],[4816.8,10.021]],[[4819.8,4.035],[4820.5,0.1561616],[4820.6,1.595],[4820.7,0.53564646],[4821.0,3.74491346]]]
["bitfinex","ETHUSD",1755907320273,[[4819.7,0.2995],[4819.3,5.8067499],[4819.2,0.4333],[4818.6,1.595],[4818.1,3.0]],[[4819.8,0.02],[4820.6,1.595],[4820.8,0.55564646],[4821.1,0.74491346],[4821.5,1.11737019]]]
["bitfinex","ETHUSD",1755907320476,[[4819.7,0.7328],[4818.7,10.0],[4818.6,1.595],[4818.1,3.0],[4814.0,0.41545104]],[[4820.6,1.565],[4820.7,4.007],[4820.8,0.02],[4821.0,0.44003279],[4821.3,0.53564646]]]
["bitfinex","ETHUSD",1755907320812,[[4818.9,0.4333],[4818.6,1.595],[4816.8,10.021],[4816.7,8.993],[4816.3,0.5]],[[4820.6,2.00508436],[4820.7,4.007],[4820.8,0.02],[4820.9,0.15597734],[4821.0,0.53564646]]]
["bitfinex","ETHUSD",1755907320991,[[4818.9,0.4333],[4818.1,3.0],[4817.7,1.595],[4816.8,10.021],[4816.7,8.993]],[[4820.5,0.61880617],[4820.6,2.00508436],[4820.7,4.007],[4820.8,0.02],[4820.9,0.15597734]]]
["bitfinex","ETHUSD",1755907321183,[[4818.9,0.4333],[4817.8,3.001],[4817.7,1.595],[4816.8,10.021],[4816.7,8.993]],[[4820.5,0.61880617],[4820.6,2.00508436],[4820.7,4.007],[4820.8,0.02],[4820.9,0.6916238]]]
["bitfinex","ETHUSD",1755907321410,[[4819.0,0.02075119],[4818.9,0.4333],[4818.0,3.66],[4817.9,10.0],[4817.8,3.001]],[[4820.4,0.44008436],[4820.6,1.565],[4820.7,0.53564646],[4820.8,0.02],[4820.9,0.15597734]]]
["bitfinex","ETHUSD",1755907321710,[[4820.3,0.2995],[4819.1,30.4333],[4818.2,0.66],[4818.1,10.0],[4818.0,3.0]],[[4820.5,4.44435207],[4820.6,1.565],[4820.8,0.02],[4820.9,0.53564646],[4821.3,0.74491346]]]
["bitfinex","ETHUSD",1755907321910,[[4820.3,0.2995],[4818.2,0.66],[4817.8,3.001],[4817.3,0.5],[4816.0,1.242]],[[4820.5,4.003],[4820.6,1.565],[4820.8,0.02],[4821.0,0.53564646],[4821.4,0.74491346]]]
["bitfinex","ETHUSD",1755907322134,[[4820.4,0.4333],[4820.3,0.2995],[4818.2,0.66],[4818.0,3.0],[4817.9,10.0]],[[4820.5,4.003],[4820.6,1.565],[4820.8,0.02],[4821.0,0.53564646],[4821.4,0.74491346]]]
["bitfinex","ETHUSD",1755907322285,[[4820.4,0.4333],[4818.2,0.66],[4818.0,3.0]],[[4820.5,4.003],[4820.6,1.565],[4820.8,0.02]]]
["bitfinex","ETHUSD",1755907322286,[[4820.4,0.4333],[4818.2,0.66],[4818.1,10.0],[4818.0,3.0],[4813.5,0.4154926]],[[4820.5,4.98002589],[4820.6,1.565],[4820.8,0.02],[4820.9,0.74491346],[4821.2,1.11737019]]]
["bitfinex","ETHUSD",1755907322492,[[4820.4,0.4333],[4818.2,0.66],[4818.1,10.0],[4818.0,3.0],[4813.6,0.4154854]],[[4820.5,4.44437943],[4820.6,2.10064646],[4820.8,0.02],[4820.9,0.74491346],[4821.2,1.11737019]]]
["bitfinex","ETHUSD",1755907322701,[[4820.4,0.4333],[4818.2,0.66],[4818.1,10.0],[4818.0,3.0],[4813.9,0.41546049]],[[4820.5,4.44437943],[4820.6,2.10064646],[4820.8,0.02],[4820.9,0.74491346],[4821.3,1.11737019]]]
["bitfinex","ETHUSD",1755907322906,[[4820.4,0.4333],[4818.2,0.66],[4818.1,10.0],[4818.0,3.0],[4813.7,0.41547285]],[[4820.5,4.44437943],[4820.6,2.10064646],[4820.8,0.02],[4820.9,0.74491346],[4821.3,1.11737019]]]
["bitfinex","ETHUSD",1755907323228,[[4820.4,0.7328],[4818.9,0.66],[4818.7,1.595],[4818.3,3.0207542],[4818.2,0.66]],[[4820.5,0.44137943],[4820.7,0.53564646],[4820.8,0.02],[4821.0,0.74491346],[4821.4,1.11737019]]]
["bitfinex","ETHUSD",1755907323461,[[4820.4,0.7328],[4818.9,0.66],[4818.8,3.0],[4818.7,1.595],[4818.4,10.0]],[[4820.8,0.02],[4821.4,3.998],[4821.6,2.13064646],[4821.8,0.17859511],[4822.0,0.74491346]]]
["bitfinex","ETHUSD",1755907323620,[[4820.5,0.4333],[4820.4,0.2995],[4819.0,0.02075119],[4818.9,0.66],[4818.8,3.0]],[[4820.7,0.44287384],[4820.8,0.02],[4821.3,0.53564646],[4821.4,3.998],[4821.6,2.33991346]]]
["bitfinex","ETHUSD",1755907323946,[[4820.6,0.7328],[4819.1,0.66],[4819.0,3.0],[4818.9,10.0],[4817.8,0.001]],[[4820.8,0.02],[4821.4,0.53564646],[4821.6,1.595],[4821.7,0.74491346],[4821.8,0.02]]]
["bitfinex","ETHUSD",1755907324129,[[4820.7,0.4333],[4820.6,0.2995],[4819.1,0.66],[4819.0,3.0],[4818.9,10.0]],[[4820.8,0.02],[4821.3,3.998],[4821.4,0.53564646],[4821.6,1.595],[4821.7,0.74491346]]]
["bitfinex","ETHUSD",1755907324451,[[4820.7,0.7328],[4819.2,10.0],[4819.1,0.66],[4819.0,3.0],[4814.7,0.41539416]],[[4820.8,0.02],[4821.2,0.44285683],[4821.3,3.998],[4821.6,1.595],[4821.8,0.55564646]]]
["bitfinex","ETHUSD",1755907324610,[[4820.7,0.7328],[4819.2,3.0],[4819.1,0.66],[4814.7,0.41539416]],[[4820.8,0.02],[4821.2,0.44285683],[4821.3,3.998],[4821.6,1.595],[4821.8,0.55564646]]]
["bitfinex","ETHUSD",1755907324611,[[4820.7,0.7328],[4819.2,3.0],[4819.1,10.66],[4814.7,0.41539416],[4814.4,0.41541823]],[[4820.8,0.02],[4821.2,0.44285683],[4821.3,3.998],[4821.6,1.595],[4821.8,0.55564646]]]
["bitfinex","ETHUSD",1755907324940,[[4820.7,0.7328],[4819.1,0.66],[4818.8,3.0],[4818.0,10.0],[4814.6,0.4154016]],[[4820.8,0.02],[4821.2,0.44285683],[4821.3,3.998],[4821.6,1.595],[4821.8,0.55564646]]]
["bitfinex","ETHUSD",1755907325150,[[4820.7,0.7328],[4819.8,2.275],[4819.2,0.02075033],[4819.1,1.283048],[4819.0,3.0]],[[4820.8,0.02],[4821.2,0.44285683],[4821.6,1.595],[4821.8,0.55564646],[4823.9,1.49465922]]]
["bitfinex","ETHUSD",1755907325443,[[4820.7,0.7328],[4819.8,2.275],[4819.2,10.0],[4819.1,0.623048],[4819.0,3.0]],[[4820.8,0.02],[4821.6,1.595],[4821.7,0.44285683],[4821.8,0.02],[4822.0,3.997]]]
["bitfinex","ETHUSD",1755907325624,[[4820.7,0.7328],[4819.8,2.275],[4819.2,10.0],[4819.1,0.623048],[4819.0,3.0]],[[4820.8,0.02],[4821.6,1.595],[4821.8,0.02],[4821.9,0.44285683],[4822.9,1.11737019]]]
["bitfinex","ETHUSD",1755907325830,[[4820.7,0.7328],[4819.8,2.275],[4819.2,10.0],[4819.1,0.623048],[4819.0,3.0]],[[4820.8,0.02],[4821.6,1.595],[4821.8,0.02]]]
["bitfinex","ETHUSD",1755907325831,[[4820.7,0.7328],[4819.8,2.275],[4819.2,10.0],[4819.1,0.623048],[4819.0,3.0]],[[4820.8,0.02],[4821.6,1.595],[4821.8,0.02],[4822.0,3.993],[4822.2,0.44285683]]]
["bitfinex","ETHUSD",1755907326005,[[4820.7,0.7328],[4819.9,3.0],[4819.8,2.275],[4819.2,10.0],[4819.1,0.623048]],[[4820.8,0.02],[4821.6,1.595],[4821.8,0.02],[4822.0,3.993],[4822.9,0.74491346]]]
["bitfinex","ETHUSD",1755907326208,[[4820.7,0.7328],[4819.9,3.0],[4819.8,2.275],[4819.2,10.0],[4819.1,0.623048]],[[4820.8,0.02],[4821.6,1.595],[4821.8,0.02],[4822.0,3.993],[4822.6,0.53564646]]]
["bitfinex","ETHUSD",1755907326408,[[4820.7,35.9878],[4820.0,10.02074688],[4819.9,3.0],[4819.8,4.012],[4819.1,0.623048]],[[4820.8,0.02],[4821.8,0.02],[4822.9,0.53564646],[4823.3,0.74491346],[4823.6,1.11737019]]]
["bitfinex","ETHUSD",1755907326608,[[4820.9,0.66],[4820.8,3.0],[4820.7,34.469678],[4819.8,4.012],[4819.0,0.1536241]],[[4821.8,0.02],[4823.5,0.44202391],[4823.7,0.53564646],[4823.9,1.595],[4824.0,0.74491346]]]
["bitfinex","ETHUSD",1755907326923,[[4821.7,0.2995],[4821.2,0.66],[4821.1,3.0],[4821.0,40.0],[4820.8,0.4333]],[[4823.7,3.99],[4823.8,0.44202391],[4823.9,1.595],[4824.0,0.53564646],[4824.3,0.74491346]]]
["bitfinex","ETHUSD",1755907327112,[[4821.8,30.4333],[4821.7,0.2995],[4821.2,10.66],[4821.1,3.0],[4815.8,0.43529529]],[[4823.6,0.44202391],[4823.7,3.99],[4823.9,1.595],[4824.0,0.53564646],[4824.3,0.74491346]]]
["bitfinex","ETHUSD",1755907327309,[[4821.9,0.4333],[4821.2,0.66],[4819.8,4.512],[4816.5,0.41523664],[4815.8,0.43529529]],[[4823.6,0.44202391],[4823.7,3.99],[4823.9,1.595],[4824.2,0.53564646],[4824.5,1.07561346]]]
["bitfinex","ETHUSD",1755907327523,[[4822.5,0.104],[4821.9,0.4333],[4821.2,0.66],[4820.8,13.0],[4820.7,2.130647]],[[4823.2,0.104],[4823.7,3.99],[4823.9,1.595],[4824.3,0.53564646],[4824.5,0.3307]]]
["bitfinex","ETHUSD",1755907327725,[[4823.1,0.2995],[4822.6,0.4333],[4822.5,0.104],[4821.6,1.595],[4821.2,0.66]],[[4823.2,0.104],[4823.8,3.986],[4823.9,1.595],[4824.3,0.53564646],[4825.0,0.3707]]]
["bitfinex","ETHUSD",1755907327929,[[4823.1,0.7328],[4822.5,0.104],[4821.6,1.595],[4821.3,3.0],[4821.2,0.66]],[[4823.2,0.104],[4823.7,0.44163348],[4823.8,3.986],[4823.9,1.595],[4824.3,0.53564646]]]
["bitfinex","ETHUSD",1755907328327,[[4823.1,0.7328],[4822.5,0.104],[4821.6,1.595],[4821.3,3.0],[4821.2,0.66]],[[4823.2,0.104],[4823.8,3.986],[4823.9,1.595],[4824.5,0.53564646],[4824.8,0.74491346]]]
["bitfinex","ETHUSD",1755907329031,[[4823.1,0.7328],[4822.5,0.104],[4821.6,1.595],[4821.5,3.0],[4821.4,10.0]],[[4823.2,0.104],[4823.8,3.986],[4823.9,1.595]]]
["bitfinex","ETHUSD",1755907329032,[[4823.1,0.7328],[4822.5,0.104],[4821.6,1.595],[4821.5,3.0],[4821.4,10.0]],[[4823.2,0.104],[4823.8,3.986],[4823.9,1.595],[4824.7,0.53564646],[4825.1,0.74491346]]]
["bitfinex","ETHUSD",1755907329243,[[4822.5,0.104],[4821.6,1.595],[4821.4,10.0]],[[4823.2,0.104],[4823.8,3.986],[4823.9,1.595],[4824.7,0.53564646],[4825.1,0.74491346]]]
["bitfinex","ETHUSD",1755907329244,[[4822.7,0.4333],[4822.5,0.104],[4821.6,1.595],[4821.3,3.0],[4820.1,10.5]],[[4823.2,0.104],[4823.8,3.986],[4823.9,1.595],[4824.7,0.53564646],[4825.0,3.3707]]]
["bitfinex","ETHUSD",1755907329446,[[4823.1,0.2995],[4822.8,0.4333],[4822.5,0.104],[4821.6,1.595],[4821.4,10.0]],[[4823.2,0.104],[4823.8,3.986],[4823.9,1.595],[4824.8,0.53564646],[4825.0,3.3707]]]
["bitfinex","ETHUSD",1755907329635,[[4823.1,0.7328],[4822.5,0.104],[4821.6,1.595],[4821.5,3.0],[4821.4,10.0]],[[4823.2,0.104],[4823.8,3.986],[4823.9,1.595],[4824.9,5.52064646],[4825.0,3.3707]]]
["bitfinex","ETHUSD",1755907329810,[[4823.1,0.7328],[4822.5,0.104],[4821.6,1.595],[4821.3,3.0],[4820.2,10.0]],[[4823.2,0.104],[4823.9,5.572],[4824.9,5.52064646],[4825.0,0.3707],[4826.8,0.78435104]]]
["bitfinex","ETHUSD",1755907330142,[[4823.1,0.7328],[4821.6,1.595],[4821.5,3.0],[4821.4,10.0],[4820.4,0.5]],[[4823.2,0.104],[4823.9,5.572],[4824.6,0.15223204],[4824.9,5.52064646],[4825.0,3.3707]]]
["bitfinex","ETHUSD",1755907330347,[[4823.1,0.7328],[4822.8,0.104],[4821.8,3.0],[4821.7,10.0],[4821.6,1.595]],[[4823.9,5.572],[4824.6,0.15223204],[4824.9,5.52064646],[4825.0,3.3707]]]
["bitfinex","ETHUSD",1755907330348,[[4823.1,0.7328],[4822.8,0.104],[4821.8,3.0],[4821.7,10.0],[4821.6,1.595]],[[4823.5,0.104],[4823.9,1.595],[4824.1,3.975],[4824.6,0.15223204],[4824.9,4.985]]]
["bitfinex","ETHUSD",1755907330507,[[4823.1,0.7328],[4822.8,0.104],[4821.6,1.595]],[[4823.5,0.104],[4823.9,1.595],[4824.1,3.975],[4824.6,0.15223204],[4824.9,4.985]]]
["bitfinex","ETHUSD",1755907330508,[[4823.2,0.4333],[4823.1,0.2995],[4822.8,0.104],[4821.6,1.595],[4821.3,3.0]],[[4823.5,0.104],[4823.9,1.595],[4824.1,3.975],[4824.6,0.15223204],[4824.9,4.985]]]
["bitfinex","ETHUSD",1755907330707,[[4823.4,0.2995],[4823.2,0.4333],[4822.8,0.104],[4821.8,0.66],[4821.6,1.595]],[[4823.9,1.595],[4824.1,3.975],[4824.9,4.985]]]
["bitfinex","ETHUSD",1755907330708,[[4823.4,0.2995],[4823.2,0.4333],[4822.8,0.104],[4821.8,0.66],[4821.6,1.595]],[[4823.9,1.595],[4824.1,3.975],[4824.9,4.985],[4825.2,0.53564646],[4825.3,3.0]]]
["bitfinex","ETHUSD",1755907330953,[[4823.5,0.4333],[4823.4,0.2995],[4823.3,0.104],[4821.8,0.66],[4821.6,1.595]],[[4823.9,1.595],[4824.0,0.104],[4825.3,0.53564646],[4825.5,0.3707],[4825.7,0.74491346]]]
["bitfinex","ETHUSD",1755907331148,[[4823.8,0.2995],[4823.6,0.4333],[4823.3,0.104],[4822.5,1.594],[4821.9,3.0]],[[4824.0,0.104],[4824.8,1.594],[4825.4,0.4409132],[4825.7,0.53564646],[4826.0,6.09861346]]]
["bitfinex","ETHUSD",1755907331352,[[4823.9,0.4333],[4823.8,0.2995],[4823.3,0.104],[4822.5,4.594],[4822.4,0.66]],[[4824.0,0.104],[4824.8,1.594],[4826.0,6.09861346]]]
["bitfinex","ETHUSD",1755907331353,[[4823.9,0.4333],[4823.8,0.2995],[4823.3,0.104],[4822.5,4.594],[4822.4,0.66]],[[4824.0,0.104],[4824.8,5.566],[4825.1,0.15632391],[4825.6,0.4409132],[4825.8,0.53564646]]]
["bitfinex","ETHUSD",1755907331648,[[4823.9,0.7328],[4823.6,0.104],[4822.6,10.0207357],[4822.5,1.594],[4822.4,3.66]],[[4824.3,0.104],[4824.8,5.566],[4826.0,8.3537],[4826.1,0.53564646],[4826.4,0.74491346]]]
["bitfinex","ETHUSD",1755907331848,[[4824.0,0.4333],[4823.9,0.2995],[4823.6,0.104],[4822.7,10.0],[4822.5,1.594]],[[4824.3,0.104],[4824.8,5.566],[4826.0,8.3537],[4826.2,0.53564646],[4826.5,0.85018747]]]
["bitfinex","ETHUSD",1755907332054,[[4824.2,0.2995],[4824.0,0.4333],[4823.6,0.104],[4822.6,10.0],[4822.5,1.594]],[[4824.8,5.566],[4826.0,8.3537],[4826.2,0.53564646],[4826.5,0.85018747]]]
["bitfinex","ETHUSD",1755907332055,[[4824.2,0.2995],[4824.0,0.4333],[4823.6,0.104],[4822.6,10.0],[4822.5,1.594]],[[4824.8,5.566],[4826.0,8.3537],[4826.2,0.53564646],[4826.5,0.10527401],[4826.6,0.74491346]]]
["bitfinex","ETHUSD",1755907332224,[[4824.2,0.2995],[4824.0,0.4333],[4823.6,0.104],[4822.7,10.0],[4822.5,1.594]],[[4824.8,5.566],[4826.0,8.3537],[4826.2,0.53564646],[4826.5,0.85018747],[4826.8,1.11737019]]]
["bitfinex","ETHUSD",1755907332430,[[4824.2,0.2995],[4824.0,0.4333],[4823.6,0.104],[4822.6,10.0],[4822.5,1.594]],[[4824.8,5.566],[4826.0,8.3537],[4826.3,0.53564646],[4826.5,0.10527401],[4826.6,0.74491346]]]
["bitfinex","ETHUSD",1755907332618,[[4824.2,0.2995],[4824.0,0.4333],[4823.6,0.104],[4822.7,3.0],[4822.6,10.0]],[[4824.5,0.104],[4824.8,5.566],[4826.0,8.3537],[4826.4,0.53564646],[4826.5,0.10527401]]]
["bitfinex","ETHUSD",1755907332813,[[4824.2,0.2995],[4822.7,3.0]],[[4824.5,0.104],[4824.8,5.566],[4826.0,8.3537],[4826.4,0.53564646],[4826.5,0.10527401]]]
["bitfinex","ETHUSD",1755907332814,[[4824.3,0.4333],[4824.2,0.2995],[4823.9,0.104],[4822.9,3.0],[4822.8,10.0]],[[4824.5,0.104],[4824.8,1.594],[4826.0,0.3707],[4826.4,0.53564646],[4826.5,0.10527401]]]
["bitfinex","ETHUSD",1755907333053,[[4824.4,0.2995],[4824.3,0.4333],[4823.9,0.104],[4823.0,0.02073398],[4822.8,10.0]],[[4824.5,0.104],[4824.8,1.594],[4825.3,3.964],[4826.0,0.3707],[4826.3,0.44037179]]]
["bitfinex","ETHUSD",1755907333239,[[4824.4,0.7328],[4823.9,0.104],[4822.9,3.0],[4821.7,10.0],[4818.2,0.41509129]],[[4824.7,0.104],[4824.8,1.594],[4825.3,3.964],[4826.0,0.3707],[4826.5,3.10527401]]]
["bitfinex","ETHUSD",1755907333441,[[4824.4,0.2995],[4823.9,0.104],[4823.1,3.0],[4823.0,10.68073398],[4822.9,3.0]],[[4824.7,0.104],[4825.3,3.964],[4825.9,0.1577292],[4826.9,0.53764646],[4827.3,0.74491346]]]
["bitfinex","ETHUSD",1755907333751,[[4824.5,0.45402753],[4824.4,0.4035],[4823.4,1.594],[4823.3,3.0],[4823.2,10.0]],[[4825.1,0.104],[4825.3,3.964],[4825.8,1.594],[4825.9,0.1577292],[4826.9,0.3727]]]
["bitfinex","ETHUSD",1755907333963,[[4825.0,0.2995],[4824.5,0.45402753],[4824.4,0.104],[4823.6,3.0],[4823.5,10.0]],[[4825.1,0.104],[4825.3,3.964],[4825.8,1.594],[4826.9,0.3727],[4827.4,0.76642045]]]
["bitfinex","ETHUSD",1755907334119,[[4825.0,0.7328],[4824.5,0.02072753],[4823.7,10.66],[4823.6,3.0],[4823.2,3.0]],[[4825.3,3.964],[4825.8,1.594],[4826.9,0.3727],[4828.2,0.622512],[4828.3,1.65778189]]]
["bitfinex","ETHUSD",1755907334319,[[4825.0,0.2995],[4824.8,0.104],[4823.8,10.02073054],[4823.7,0.66],[4823.3,3.0]],[[4825.5,0.104],[4825.8,1.594],[4826.9,0.3727],[4827.7,0.53564646],[4827.9,0.002]]]
["bitfinex","ETHUSD",1755907334613,[[4825.1,0.4333],[4825.0,0.2995],[4824.8,0.104],[4823.7,0.66],[4823.5,10.0]],[[4825.5,0.104],[4825.8,1.594],[4826.9,0.3727],[4827.2,3.0],[4827.7,0.10438813]]]
["bitfinex","ETHUSD",1755907334950,[[4825.4,0.2995],[4825.2,0.4333],[4823.8,0.02073054],[4823.7,0.66],[4823.0,10.0]],[[4825.8,1.594],[4826.3,3.957],[4826.9,0.3727],[4827.8,0.02],[4828.0,0.53564646]]]
["bitfinex","ETHUSD",1755907335149,[[4825.4,0.2995],[4825.1,0.104],[4824.4,1.594],[4823.8,3.0],[4823.7,0.66]],[[4825.8,1.698],[4826.3,3.957],[4826.9,0.3727],[4827.6,3.0],[4827.8,0.02]]]
["bitfinex","ETHUSD",1755907335469,[[4825.5,0.4333],[4825.4,0.2995],[4825.1,0.104],[4824.4,1.594],[4824.0,3.0]],[[4825.8,0.104],[4826.5,1.594],[4826.9,0.3727],[4827.8,0.02],[4827.9,0.10603378]]]
["bitfinex","ETHUSD",1755907335758,[[4825.5,0.4333],[4825.1,0.104],[4824.4,1.594],[4824.0,3.0],[4823.0,10.0]],[[4825.8,0.104],[4826.5,1.594],[4826.6,3.954],[4826.9,0.3727],[4827.6,3.0]]]
["bitfinex","ETHUSD",1755907335960,[[4825.6,0.4333],[4825.1,0.104],[4824.4,1.594],[4823.8,3.0],[4823.1,3.0]],[[4825.8,0.104],[4826.5,1.594],[4826.6,3.954],[4826.7,0.15397008],[4826.9,0.3727]]]
["bitfinex","ETHUSD",1755907336170,[[4825.1,0.104],[4823.9,10.0],[4823.7,1.594],[4822.9,4.982],[4821.8,0.52]],[[4825.7,0.099],[4825.8,0.104],[4826.5,4.594],[4826.6,3.954],[4826.7,0.15397008]]]
["bitfinex","ETHUSD",1755907336323,[[4823.7,0.4333],[4822.6,1.594],[4821.9,3.957],[4821.8,0.02],[4821.4,4.981]],[[4825.6,4.594],[4825.7,4.421],[4826.6,0.66],[4826.7,0.15397008],[4826.8,3.0]]]
["bitfinex","ETHUSD",1755907336525,[[4822.4,0.4333],[4821.9,5.551],[4821.8,0.02],[4821.5,10.0],[4821.4,4.981]],[[4823.8,0.099],[4825.4,0.66],[4825.5,4.2722],[4825.6,4.594],[4825.7,3.954]]]
["bitfinex","ETHUSD",1755907336720,[[4822.4,0.4333],[4822.1,3.0],[4822.0,10.0],[4821.9,5.551],[4821.8,0.02]],[[4823.8,0.099],[4824.0,5.551],[4824.6,0.368],[4825.3,2.179],[4825.4,0.66]]]
["bitfinex","ETHUSD",1755907337058,[[4821.8,0.02]],[[4823.8,0.099],[4824.0,5.551],[4824.6,0.368]]]
["bitfinex","ETHUSD",1755907337059,[[4821.8,0.02],[4821.1,0.4333],[4819.9,1.594],[4819.8,0.02],[4819.4,4.982]],[[4823.8,0.467],[4823.9,3.0],[4824.0,5.551],[4824.5,2.839],[4824.6,3.0]]]
["bitfinex","ETHUSD",1755907337360,[[4821.8,0.02],[4819.9,1.594],[4819.8,0.02],[4819.4,4.982],[4818.8,0.02]],[[4823.7,4.028],[4823.8,7.259],[4824.0,5.551],[4824.9,0.53564646],[4825.2,0.74491346]]]
["bitfinex","ETHUSD",1755907337561,[[4821.8,0.02],[4820.9,0.4333],[4819.9,1.594],[4819.8,0.02],[4819.5,10.0]],[[4823.5,0.66],[4823.6,2.5497],[4823.7,3.0],[4823.8,4.981],[4824.0,1.594]]]
["bitfinex","ETHUSD",1755907337718,[[4821.8,0.02],[4821.5,0.4333],[4819.9,1.594],[4819.8,0.02],[4819.5,10.0]],[[4823.4,1.11907],[4823.6,0.3707],[4823.7,3.0],[4823.8,4.981],[4824.0,1.594]]]
["bitfinex","ETHUSD",1755907337918,[[4821.8,0.02],[4821.5,0.4333],[4819.9,1.594],[4819.8,0.02],[4819.5,10.0]],[[4823.3,3.959],[4823.4,1.11907],[4823.6,0.3707],[4823.7,3.0],[4823.8,4.981]]]
["bitfinex","ETHUSD",1755907338841,[[4821.5,0.4333],[4819.9,1.594],[4819.8,0.02],[4819.5,10.0],[4814.2,3.70842301]],[[4823.3,3.959],[4823.4,1.11907],[4823.6,0.3707],[4823.7,3.0],[4823.8,4.981]]]
["bitfinex","ETHUSD",1755907339162,[[4821.5,0.4333],[4819.9,1.594],[4819.8,0.02],[4819.5,10.0],[4817.3,1.0321029]],[[4823.3,3.959],[4823.4,1.11907],[4823.6,0.3707],[4823.7,3.0],[4823.8,4.981]]]
["bitfinex","ETHUSD",1755907339373,[[4821.5,0.4333],[4819.9,1.595],[4819.8,0.02],[4819.6,3.0],[4819.5,10.0]],[[4823.3,3.959],[4823.4,1.11907],[4823.6,0.3707],[4823.7,3.0],[4823.8,4.981]]]
["bitfinex","ETHUSD",1755907339514,[[4821.5,0.4333],[4819.9,1.595],[4819.8,3.02],[4819.7,10.0],[4819.6,3.0]],[[4823.3,3.959],[4823.4,1.11907],[4823.6,0.3707],[4823.7,3.0],[4823.8,5.13378038]]]
["bitfinex","ETHUSD",1755907339717,[[4821.5,0.4333],[4820.0,10.0],[4819.9,1.595],[4819.8,3.02],[4817.3,1.0321029]],[[4823.3,3.959],[4823.4,1.11907],[4823.6,0.3707],[4823.7,3.0],[4823.8,5.13378038]]]
["bitfinex","ETHUSD",1755907340132,[[4821.5,0.4333],[4820.6,0.66],[4820.0,10.0],[4819.9,1.595],[4819.8,3.02]],[[4823.3,3.959],[4823.4,1.11907],[4823.6,0.3707],[4823.7,3.0],[4823.8,5.13378038]]]
["bitfinex","ETHUSD",1755907340333,[[4821.5,0.4333],[4820.6,0.66],[4820.3,0.001],[4820.0,10.0],[4819.9,1.595]],[[4823.3,3.959],[4823.4,1.11907],[4823.6,0.3707],[4823.7,3.0],[4823.8,5.13378038]]]
["bitfinex","ETHUSD",1755907340556,[[4821.5,0.4333],[4820.6,0.66],[4820.3,0.001],[4820.0,10.0],[4819.9,1.595]],[[4823.3,3.959],[4823.4,1.11907],[4823.6,0.3707],[4823.7,3.002],[4823.8,5.13378038]]]
["bitfinex","ETHUSD",1755907341149,[[4820.3,0.001],[4820.0,10.0],[4819.9,1.595]],[[4823.3,3.959],[4823.4,1.11907],[4823.7,3.002],[4823.8,5.13378038]]]
["bitfinex","ETHUSD",1755907341150,[[4821.1,0.4364],[4820.3,0.001],[4820.1,0.66],[4820.0,10.0],[4819.9,1.595]],[[4823.2,0.3707],[4823.3,3.959],[4823.4,1.11907],[4823.7,3.002],[4823.8,5.13378038]]]
["bitfinex","ETHUSD",1755907341351,[[4821.1,0.4364],[4820.3,0.001],[4820.1,0.66],[4820.0,10.0],[4819.9,1.595]],[[4823.1,2.138877],[4823.2,0.3707],[4823.3,3.959],[4823.4,1.11907],[4823.7,3.002]]]
["bitfinex","ETHUSD",1755907341776,[[4820.7,0.4364],[4820.3,0.001],[4820.0,10.0],[4819.9,1.595],[4819.8,0.02]],[[4823.0,0.3707],[4823.1,2.138877],[4823.3,3.959],[4823.4,1.11907],[4823.7,3.002]]]
["bitfinex","ETHUSD",1755907341934,[[4820.7,0.4364],[4820.3,0.001],[4819.9,1.595],[4819.8,0.02],[4819.5,10.0]],[[4823.0,0.3707],[4823.1,2.138877],[4823.2,3.0],[4823.3,3.959],[4823.4,1.11907]]]
["bitfinex","ETHUSD",1755907342271,[[4820.7,0.4364],[4820.3,0.001],[4819.9,1.595],[4819.8,0.02],[4819.7,0.66]],[[4823.0,0.3707],[4823.1,2.138877],[4823.2,3.0],[4823.3,3.959],[4823.4,1.11907]]]
["bitfinex","ETHUSD",1755907342457,[[4820.7,0.4364],[4820.3,0.001],[4819.9,1.595],[4819.8,0.02],[4819.7,0.66]],[[4823.0,0.3707],[4823.1,2.138877],[4823.4,1.11907],[4823.7,3.53764646],[4825.6,1.86228366]]]
["bitfinex","ETHUSD",1755907342640,[[4820.7,0.4364],[4820.3,0.001],[4819.9,1.595],[4819.8,0.02],[4819.7,0.66]],[[4822.9,3.948],[4823.0,0.3707],[4823.1,2.138877],[4823.4,1.11907],[4823.7,3.53764646]]]
["bitfinex","ETHUSD",1755907343337,[[4820.7,0.4364],[4820.3,0.001],[4819.9,1.595],[4819.8,0.02],[4819.7,0.66]],[[4822.9,3.948],[4823.0,0.3707],[4823.1,2.138877],[4823.4,1.11907],[4823.6,0.53564646]]]
["bitfinex","ETHUSD",1755907343654,[[4820.7,0.4364],[4820.3,0.001],[4819.9,1.595],[4819.8,0.02],[4819.7,0.66]],[[4822.9,3.948],[4823.0,0.3707],[4823.1,2.138877],[4823.4,1.11907],[4823.7,3.53764646]]]
["bitfinex","ETHUSD",1755907343862,[[4820.9,30.4364],[4820.3,0.001],[4820.0,0.66],[4819.9,1.595],[4819.8,0.02]],[[4822.8,3.941],[4823.1,2.138877],[4823.4,1.11907],[4823.5,0.3707],[4823.7,3.002]]]
["bitfinex","ETHUSD",1755907344174,[[4821.0,30.4364],[4820.3,0.001],[4820.0,0.66],[4819.9,1.595],[4819.8,0.02]],[[4822.8,3.941],[4823.1,1.594],[4823.4,1.11907],[4823.5,0.3707],[4823.7,3.002]]]
["bitfinex","ETHUSD",1755907344373,[[4821.1,0.4364],[4820.3,0.001],[4820.0,0.66],[4819.9,1.595],[4819.8,0.02]],[[4822.8,3.941],[4823.1,1.594],[4823.4,1.11907],[4823.5,0.3707],[4823.7,3.002]]]
["bitfinex","ETHUSD",1755907344872,[[4821.1,0.4364],[4820.3,0.001],[4819.9,1.595],[4819.8,0.02],[4816.9,1.49048749]],[[4822.8,3.941],[4823.1,1.594],[4823.4,1.11907],[4823.5,0.3707],[4823.7,3.002]]]
["bitfinex","ETHUSD",1755907345076,[[4821.1,0.4364],[4820.3,0.001],[4819.9,1.595],[4819.8,0.02],[4818.7,0.5]],[[4822.8,3.941],[4823.1,1.594],[4823.4,1.11907],[4823.5,0.3707],[4823.7,3.002]]]
["bitfinex","ETHUSD",1755907345379,[[4820.3,0.001],[4820.0,0.66],[4819.9,1.595],[4819.8,0.02],[4817.0,2.592]],[[4822.8,3.941],[4823.1,1.594],[4823.4,1.11907],[4823.7,3.002],[4823.8,5.79378038]]]
["bitfinex","ETHUSD",1755907345679,[[4820.5,0.4364],[4820.3,0.001],[4820.0,3.66],[4819.9,1.595],[4819.8,0.02]],[[4822.7,0.3706],[4822.8,3.941],[4823.1,1.594],[4823.4,1.11907],[4823.7,3.002]]]
["bitfinex","ETHUSD",1755907345978,[[4820.5,0.4364],[4820.3,0.001],[4820.0,3.66],[4819.9,1.595],[4819.8,0.02]],[[4822.6,4.36716],[4822.7,0.3706],[4823.1,1.594],[4823.4,1.11907],[4823.7,3.002]]]
["bitfinex","ETHUSD",1755907346350,[[4820.9,0.104],[4820.5,0.4364],[4820.3,0.001],[4820.0,0.66],[4819.9,1.595]],[[4821.6,0.104],[4822.6,4.36716],[4822.7,0.3706],[4823.1,1.594],[4823.4,1.11907]]]
["bitfinex","ETHUSD",1755907346563,[[4820.9,0.104],[4820.5,0.4364],[4820.3,0.001],[4820.0,0.66],[4819.9,1.595]],[[4821.6,0.104],[4822.0,1.594],[4822.5,0.3706],[4822.6,4.36716],[4823.4,1.11907]]]
["bitfinex","ETHUSD",1755907346775,[[4820.5,0.4364],[4820.3,0.001],[4819.9,1.595],[4818.1,0.5],[4816.6,0.10835242]],[[4822.0,1.594],[4822.5,0.3706],[4822.6,4.36716],[4823.4,1.11907],[4825.6,1.86228366]]]
["bitfinex","ETHUSD",1755907347074,[[4820.5,0.5404],[4820.3,0.001],[4819.9,1.595],[4819.4,5.642],[4818.1,0.5]],[[4821.2,0.104],[4822.0,1.594],[4822.5,0.3706],[4822.6,4.36716],[4823.4,1.11907]]]
["bitfinex","ETHUSD",1755907347273,[[4820.5,0.5404],[4820.3,0.001],[4819.9,1.595],[4819.4,5.642],[4818.4,0.5]],[[4821.2,0.104],[4822.0,1.594],[4822.5,0.3706],[4822.6,4.36716],[4823.4,1.11907]]]
["bitfinex","ETHUSD",1755907347480,[[4820.9,0.4364],[4820.5,0.104],[4820.3,0.001],[4819.9,1.595],[4819.4,5.642]],[[4821.2,0.104],[4822.0,1.594],[4822.5,0.3706],[4822.6,4.36716],[4823.4,1.11907]]]
["bitfinex","ETHUSD",1755907347839,[[4820.5,0.104],[4820.4,0.4364],[4820.3,0.001],[4819.9,1.595],[4819.4,5.642]],[[4821.2,0.104],[4822.0,1.594],[4822.5,0.3706],[4822.6,4.36716],[4823.4,1.11907]]]
["bitfinex","ETHUSD",1755907348261,[[4820.5,0.104],[4820.3,0.001],[4819.9,1.595],[4819.4,5.642]],[[4821.2,0.104],[4822.0,1.594],[4822.6,4.36716],[4823.4,1.11907]]]
["bitfinex","ETHUSD",1755907348262,[[4820.5,0.104],[4820.3,0.001],[4819.9,1.595],[4819.4,5.642],[4818.1,0.5]],[[4821.2,0.104],[4822.0,1.594],[4822.6,4.36716],[4823.2,0.66],[4823.4,1.11907]]]
["bitfinex","ETHUSD",1755907348480,[[4820.3,0.001],[4819.9,0.001],[4819.5,0.4364],[4819.4,0.001],[4819.2,1.594]],[[4820.9,0.099],[4821.1,0.3679],[4821.2,0.104],[4821.5,3.932],[4822.6,3.43116]]]
["bitfinex","ETHUSD",1755907348778,[[4820.3,0.001],[4819.9,0.001],[4819.7,0.104],[4819.4,0.001],[4819.1,0.4364]],[[4820.9,0.203],[4821.1,1.9619],[4821.5,3.932],[4822.5,0.1039387],[4822.6,3.43116]]]
["bitfinex","ETHUSD",1755907348970,[[4820.3,0.001],[4819.9,0.001],[4819.7,0.104],[4819.4,0.001],[4819.1,0.4364]],[[4820.9,0.41949],[4821.1,1.594],[4821.5,3.932],[4822.6,3.43116],[4823.8,6.25115057]]]
["bitfinex","ETHUSD",1755907349271,[[4820.3,0.001],[4819.9,0.001],[4819.7,0.104],[4819.5,0.4364],[4819.4,0.001]],[[4820.9,4.34549],[4821.1,1.594],[4821.2,0.3679],[4822.5,3.0],[4822.6,3.53616207]]]
["bitfinex","ETHUSD",1755907349472,[[4820.3,0.001],[4819.9,0.001],[4819.5,0.4364],[4819.4,0.001]],[[4820.9,4.34549],[4821.1,1.594],[4821.2,0.3679],[4822.5,3.0],[4822.6,3.53616207]]]
["bitfinex","ETHUSD",1755907349473,[[4820.3,0.001],[4819.9,0.001],[4819.5,0.4364],[4819.4,0.001],[4817.8,3.944]],[[4820.9,4.34549],[4821.1,1.594],[4821.5,0.3679],[4822.6,3.43116],[4824.9,0.5]]]
["bitfinex","ETHUSD",1755907349680,[[4820.3,0.001],[4819.9,0.001],[4819.4,0.001],[4817.8,3.944]],[[4820.9,4.34549],[4821.1,1.594],[4822.6,3.43116]]]
["bitfinex","ETHUSD",1755907349681,[[4820.3,0.001],[4820.2,0.4364],[4820.0,0.104],[4819.9,0.001],[4819.4,0.001]],[[4820.9,0.104],[4821.0,3.923],[4821.1,1.594],[4822.2,0.3706],[4822.6,0.43116]]]
["bitfinex","ETHUSD",1755907350247,[[4820.3,0.001],[4820.0,0.104],[4819.9,0.001],[4819.4,0.001],[4818.6,0.66]],[[4820.9,0.203],[4821.0,3.923],[4821.1,1.594],[4822.6,0.43116],[4823.2,0.1023645]]]
["bitfinex","ETHUSD",1755907350467,[[4820.3,0.001],[4820.0,0.104],[4819.9,0.001],[4819.4,0.4374],[4818.6,0.66]],[[4820.9,0.203],[4821.0,3.923],[4821.1,1.594],[4821.3,0.3679],[4822.6,0.43116]]]
["bitfinex","ETHUSD",1755907350677,[[4820.3,0.001],[4819.9,0.001],[4819.4,0.4374],[4818.6,0.66],[4814.1,0.41544556]],[[4820.9,0.203],[4821.0,3.923],[4821.1,1.594],[4821.3,0.3679],[4822.6,0.43116]]]
["bitfinex","ETHUSD",1755907350886,[[4820.3,0.001],[4819.9,0.001],[4819.8,0.124],[4819.4,0.4374],[4818.6,0.66]],[[4820.9,0.203],[4821.0,3.923],[4821.1,1.594],[4821.3,0.3679],[4822.6,0.43116]]]
["bitfinex","ETHUSD",1755907352769,[[4820.3,0.001],[4819.9,0.001],[4819.8,0.02],[4819.4,0.4374],[4818.6,0.66]],[[4820.9,0.203],[4821.0,3.923],[4821.1,1.594],[4821.3,0.52450283],[4822.3,2.179]]]
["bitfinex","ETHUSD",1755907353092,[[4820.3,0.001],[4819.9,0.001],[4819.8,0.02],[4819.4,0.5414],[4818.6,0.66]],[[4820.9,0.203],[4821.0,3.923],[4821.1,1.594],[4821.3,0.52450283],[4821.8,0.00590003]]]
["bitfinex","ETHUSD",1755907353457,[[4820.3,0.001],[4819.9,0.001],[4819.8,0.02],[4819.4,0.105],[4818.6,0.66]],[[4820.9,0.104],[4821.0,3.923],[4821.1,1.594],[4821.8,0.00590003],[4824.9,0.60836344]]]
["bitfinex","ETHUSD",1755907353803,[[4820.4,0.4364],[4820.3,0.001],[4820.2,0.104],[4819.9,0.001],[4819.8,0.02]],[[4820.9,0.104],[4821.0,3.912],[4821.1,1.594],[4821.8,0.00590003],[4822.0,0.3706]]]
["bitfinex","ETHUSD",1755907353972,[[4820.9,30.0],[4820.8,0.8667],[4820.5,0.02074473],[4820.3,0.001],[4819.9,0.001]],[[4821.8,0.00590003],[4821.9,0.104],[4823.2,0.3706],[4823.6,0.53564646],[4824.0,0.74491346]]]
["bitfinex","ETHUSD",1755907354305,[[4821.7,0.3063],[4821.3,0.104],[4821.0,0.4364],[4820.9,30.0],[4820.8,0.02]],[[4821.8,0.00590003],[4821.9,0.104],[4823.2,0.3706]]]
["bitfinex","ETHUSD",1755907354306,[[4821.7,0.3063],[4821.3,0.104],[4821.0,0.4364],[4820.9,30.0],[4820.8,0.02]],[[4821.8,0.00590003],[4821.9,0.104],[4822.4,3.912],[4822.7,1.594],[4823.2,0.3706]]]
["bitfinex","ETHUSD",1755907354468,[[4821.7,0.3063],[4821.3,0.104],[4821.1,10.0],[4821.0,0.45714258],[4820.8,0.02]],[[4821.8,0.00590003],[4822.2,0.104],[4822.4,3.912],[4822.7,1.594],[4823.2,0.3706]]]
["bitfinex","ETHUSD",1755907354662,[[4821.7,0.7427],[4820.8,0.02],[4820.5,3.0],[4819.7,10.0],[4816.5,3.70842301]],[[4821.8,0.00590003],[4822.7,1.594],[4823.9,0.3706],[4824.7,0.53564646],[4825.0,0.74491346]]]
["bitfinex","ETHUSD",1755907354864,[[4821.7,0.8467],[4820.8,0.02],[4820.7,3.0],[4820.6,10.0],[4816.5,3.70842301]],[[4821.8,0.00590003],[4822.7,1.698],[4822.8,3.911],[4823.9,0.3706],[4824.6,0.42733071]]]
["bitfinex","ETHUSD",1755907355095,[[4821.7,0.8467],[4820.8,0.02],[4820.5,3.0],[4819.7,10.0],[4819.3,0.5]],[[4821.8,0.00590003],[4822.7,1.698],[4822.8,3.911],[4823.9,0.3706],[4824.6,0.42733071]]]
["bitfinex","ETHUSD",1755907355292,[[4821.7,0.8467],[4820.8,0.02],[4820.7,3.0],[4820.6,10.0],[4819.3,0.5]],[[4821.8,0.00590003],[4822.7,1.698],[4822.8,3.911],[4823.9,0.3706],[4824.2,3.002]]]
["bitfinex","ETHUSD",1755907355466,[[4821.7,0.8467],[4820.8,0.02],[4820.5,3.0],[4819.7,10.0],[4819.3,0.5]],[[4821.8,0.00590003],[4822.7,1.698],[4823.9,0.3706],[4824.2,3.002],[4824.6,0.32456069]]]
["bitfinex","ETHUSD",1755907355808,[[4820.8,0.02],[4820.5,3.0],[4819.7,10.0]],[[4821.8,0.00590003],[4822.7,1.698],[4823.9,0.3706],[4824.2,3.002],[4824.6,0.32456069]]]
["bitfinex","ETHUSD",1755907355809,[[4820.8,0.02],[4820.6,0.66],[4820.5,3.0],[4819.7,10.0],[4819.0,0.5]],[[4821.8,0.00590003],[4822.7,1.594],[4822.8,3.91],[4823.0,0.3706],[4824.2,3.002]]]
["bitfinex","ETHUSD",1755907356106,[[4820.8,0.02],[4819.7,10.0],[4819.0,0.5]],[[4821.8,0.00590003],[4822.7,1.594],[4823.0,0.3706],[4824.2,3.002]]]
["bitfinex","ETHUSD",1755907356107,[[4821.3,0.4364],[4820.9,0.368],[4820.8,0.02],[4820.4,4.594],[4820.3,0.661]],[[4821.8,0.00590003],[4822.2,3.913],[4822.7,1.594],[4823.0,0.3706],[4824.2,5.841]]]
["bitfinex","ETHUSD",1755907356260,[[4820.8,0.02],[4820.5,0.66],[4820.4,1.594],[4820.3,0.661],[4818.6,0.5]],[[4821.8,0.00590003],[4822.2,3.913],[4822.7,1.594],[4823.0,0.3706],[4824.2,5.841]]]
["bitfinex","ETHUSD",1755907356462,[[4821.4,0.4364],[4820.8,0.02],[4820.4,1.594],[4820.3,0.661],[4818.6,0.5]],[[4821.8,0.00590003],[4822.2,3.913],[4822.7,1.594],[4823.0,0.3706],[4824.2,5.841]]]
["bitfinex","ETHUSD",1755907356802,[[4821.5,0.4364],[4820.8,0.02],[4820.4,1.594],[4820.3,0.661],[4818.6,0.5]],[[4821.8,0.00590003],[4822.3,3.912],[4822.7,1.594],[4823.0,0.3706],[4824.2,5.841]]]
["bitfinex","ETHUSD",1755907357109,[[4821.5,0.4364],[4820.8,0.02],[4820.4,1.594],[4820.3,0.661],[4816.0,6.99]],[[4821.8,0.00590003],[4822.3,3.912],[4822.7,1.594],[4822.9,4.2],[4823.0,0.3706]]]
["bitfinex","ETHUSD",1755907357404,[[4820.8,0.02],[4820.4,1.594],[4820.3,0.661]],[[4821.8,0.00590003],[4822.3,3.912],[4822.7,1.594],[4822.9,4.2],[4823.0,0.3706]]]
["bitfinex","ETHUSD",1755907357405,[[4820.8,0.021],[4820.4,2.0304],[4820.3,0.001],[4819.4,3.908],[4818.4,10.0]],[[4821.6,0.0037],[4821.8,0.00590003],[4822.3,3.912],[4822.7,1.594],[4823.3,3.0]]]
["bitfinex","ETHUSD",1755907357712,[[4820.8,0.021],[4820.3,0.001],[4819.9,0.4374],[4819.7,1.594],[4819.4,0.001]],[[4821.6,0.0037],[4821.8,1.96690003],[4822.3,3.912],[4823.3,3.0],[4823.4,3.29807]]]
["bitfinex","ETHUSD",1755907358209,[[4820.8,0.021],[4820.3,0.001],[4819.9,0.4374],[4819.7,1.594],[4819.4,0.001]],[[4821.6,0.20076],[4821.8,1.96690003],[4822.3,3.912],[4823.3,5.179],[4823.4,1.11907]]]
["bitfinex","ETHUSD",1755907358495,[[4820.8,0.021],[4820.3,0.001],[4819.9,0.4374],[4819.7,1.594],[4794.9,3.0]],[[4821.6,0.20076],[4821.8,1.96690003],[4822.3,3.912],[4823.3,5.179],[4823.4,1.11907]]]
["bitfinex","ETHUSD",1755907358687,[[4820.8,0.021],[4820.3,0.001],[4819.9,0.4374],[4819.7,1.594],[4819.2,10.0]],[[4821.6,0.20076],[4821.8,1.96690003],[4822.3,3.912],[4823.3,5.179],[4823.4,1.11907]]]
["bitfinex","ETHUSD",1755907358884,[[4820.8,0.021],[4820.6,0.4364],[4820.3,0.02174559],[4819.9,0.001],[4819.7,1.594]],[[4821.6,0.19706],[4821.8,1.59990003],[4822.6,0.367],[4823.3,3.0],[4823.4,1.11907]]]
["bitfinex","ETHUSD",1755907359099,[[4820.8,0.021],[4820.6,0.4364],[4820.3,0.001],[4819.9,0.001],[4819.7,1.594]],[[4821.7,3.903],[4821.8,1.59990003],[4822.6,0.367],[4823.2,0.44287332],[4823.3,3.0]]]
["bitfinex","ETHUSD",1755907359395,[[4820.8,0.021],[4820.6,0.4364],[4820.3,0.001],[4819.9,0.001],[4819.7,1.594]],[[4821.7,3.903],[4821.8,1.59990003],[4822.6,0.367],[4823.3,3.0],[4823.7,0.002]]]
["bitfinex","ETHUSD",1755907359595,[[4820.9,0.02074301],[4820.8,0.021],[4820.3,0.001],[4819.9,0.001],[4819.7,1.594]],[[4821.8,1.59990003],[4821.9,3.902],[4822.6,0.367],[4823.3,3.0],[4823.7,0.002]]]
["bitfinex","ETHUSD",1755907359765,[[4820.9,0.45714301],[4820.8,0.021],[4820.3,0.001],[4819.9,0.001],[4819.7,1.594]],[[4821.8,1.59990003],[4821.9,3.902],[4822.6,0.367],[4823.3,3.0],[4823.7,0.002]]]
["bitfinex","ETHUSD",1755907359971,[[4820.9,0.4364],[4820.8,0.021],[4820.3,0.001],[4819.9,0.001],[4819.7,1.594]],[[4821.8,1.59990003],[4821.9,3.902],[4822.6,0.367],[4823.3,3.0],[4823.7,0.002]]]
["bitfinex","ETHUSD",1755907360300,[[4820.9,0.4364],[4820.8,0.021],[4820.3,0.001],[4819.9,0.001],[4819.7,1.594]],[[4821.8,1.59990003],[4821.9,3.902],[4822.6,0.367],[4822.8,0.002],[4823.3,3.0]]]
["bitfinex","ETHUSD",1755907360995,[[4820.9,0.4364],[4820.8,0.021],[4820.3,0.001],[4820.2,0.66],[4819.9,0.001]],[[4821.8,1.59990003],[4822.2,3.897],[4822.8,0.002],[4823.2,0.3706],[4823.3,3.0]]]
["bitfinex","ETHUSD",1755907361499,[[4820.9,0.4364],[4820.8,0.021],[4820.3,0.001],[4820.2,0.66],[4819.9,0.001]],[[4821.8,1.59990003],[4822.2,3.897],[4822.8,0.3726],[4823.3,3.0],[4825.9,2.57215382]]]
["bitfinex","ETHUSD",1755907361662,[[4820.9,0.4364],[4820.8,0.021],[4820.3,0.001],[4820.2,0.66],[4819.9,0.001]],[[4821.8,1.59990003],[4822.2,3.897],[4822.8,0.3726],[4823.3,3.0],[4825.0,1.11737019]]]
["bitfinex","ETHUSD",1755907361862,[[4820.9,0.4364],[4820.8,0.021],[4820.3,0.001],[4820.2,0.66],[4819.9,0.001]],[[4821.8,1.59990003],[4822.2,3.897],[4822.8,0.3726],[4823.3,3.0],[4824.2,0.002]]]
["bitfinex","ETHUSD",1755907362094,[[4820.8,0.021],[4820.5,0.4364],[4820.3,0.001],[4819.9,0.661],[4818.8,3.917]],[[4821.8,1.59990003],[4822.6,0.3706],[4822.8,0.002],[4823.3,3.0],[4823.7,2.181]]]
["bitfinex","ETHUSD",1755907362295,[[4820.8,0.021],[4820.5,0.4364],[4820.3,0.001],[4819.9,0.661],[4818.9,10.0]],[[4821.8,5.49190003],[4822.6,0.3706],[4822.8,0.002],[4823.3,3.0],[4823.7,2.181]]]
["bitfinex","ETHUSD",1755907363064,[[4820.8,0.021],[4820.5,0.4364],[4820.3,0.001],[4819.9,0.661],[4818.9,10.0]],[[4821.8,1.59990003],[4822.6,0.3706],[4822.8,0.002],[4823.3,3.0],[4823.7,2.181]]]
["bitfinex","ETHUSD",1755907363398,[[4820.8,0.021],[4820.5,0.4364],[4820.3,0.001],[4819.9,0.661],[4818.9,10.0]],[[4821.8,1.59990003],[4821.9,3.89],[4822.6,0.3706],[4822.8,0.002],[4823.3,3.0]]]
["bitfinex","ETHUSD",1755907363596,[[4820.8,0.021],[4820.5,0.4364],[4820.3,0.001],[4819.9,0.661],[4818.9,10.0]],[[4821.8,1.59990003],[4821.9,3.888],[4822.6,0.3706],[4822.8,0.002],[4823.3,3.0]]]
["bitfinex","ETHUSD",1755907364502,[[4820.8,0.021],[4820.3,0.001],[4819.9,0.661],[4818.9,10.0],[4818.6,0.5]],[[4821.8,1.59990003],[4822.6,0.3706],[4822.8,0.002],[4823.3,3.0],[4824.1,0.53564646]]]
["bitfinex","ETHUSD",1755907364696,[[4820.8,0.4574],[4820.3,0.001],[4819.9,0.661],[4819.8,3.02],[4818.9,10.0]],[[4821.8,1.59990003],[4822.0,3.888],[4822.6,0.3706],[4822.8,0.002],[4823.3,3.0]]]
["bitfinex","ETHUSD",1755907365593,[[4820.8,0.021],[4820.3,0.001],[4819.9,0.001],[4819.8,0.4564],[4819.0,11.594]],[[4821.8,2.51929003],[4822.0,3.888],[4822.8,0.002],[4823.3,5.71464646],[4823.6,0.74491346]]]
["bitfinex","ETHUSD",1755907365776,[[4820.8,0.021],[4820.5,0.104],[4820.3,0.001],[4819.9,0.001],[4819.8,0.4564]],[[4820.9,0.099],[4821.2,0.104],[4821.8,2.51929003],[4822.0,3.888],[4822.8,0.002]]]
["bitfinex","ETHUSD",1755907365988,[[4820.8,0.021],[4820.3,0.001],[4820.2,0.104],[4819.9,0.001],[4819.8,0.4564]],[[4820.9,0.203],[4821.8,2.51929003],[4822.0,3.888],[4822.8,0.002],[4823.9,1.11737019]]]
["bitfinex","ETHUSD",1755907366497,[[4820.8,0.021],[4820.3,0.001],[4820.2,0.104],[4819.9,0.001],[4819.8,0.4564]],[[4820.9,0.203],[4821.8,2.51929003],[4822.0,3.888],[4822.8,0.002],[4822.9,2.179]]]
["bitfinex","ETHUSD",1755907367010,[[4820.8,0.021],[4820.3,0.001],[4820.2,0.104],[4819.9,0.001],[4819.8,0.4564]],[[4820.9,0.203],[4821.1,3.878],[4821.5,0.3679],[4821.8,2.14869003],[4822.7,2.179]]]
["bitfinex","ETHUSD",1755907367303,[[4820.8,0.021],[4820.3,0.001],[4820.0,0.104],[4819.9,0.001],[4819.8,0.4564]],[[4820.9,0.203],[4821.1,3.878],[4821.5,0.3679],[4821.8,2.14869003],[4822.7,2.179]]]
["bitfinex","ETHUSD",1755907367501,[[4820.8,0.021],[4820.3,0.001],[4820.0,0.104],[4819.9,0.001],[4819.8,0.4564]],[[4820.9,0.203],[4821.1,3.878],[4821.5,0.3679],[4821.8,2.14869003],[4822.6,2.71464646]]]
["bitfinex","ETHUSD",1755907367708,[[4820.8,0.021],[4820.3,0.001],[4820.0,0.104],[4819.9,0.001],[4819.8,0.4564]],[[4820.9,1.797],[4821.1,3.878],[4821.5,0.3679],[4821.8,0.55469003],[4822.6,2.179]]]
["bitfinex","ETHUSD",1755907368001,[[4820.8,0.021],[4820.3,0.001],[4820.0,0.104],[4819.9,0.001],[4819.8,0.02]],[[4820.9,2.3645],[4821.1,3.878],[4821.8,0.00590003],[4822.6,2.71464646],[4822.7,0.66]]]
["bitfinex","ETHUSD",1755907368204,[[4820.8,0.021],[4820.3,0.001],[4819.9,0.001],[4819.8,0.02],[4818.9,0.4578]],[[4820.9,2.3645],[4821.1,3.878],[4821.8,0.00590003],[4822.7,0.66]]]
["bitfinex","ETHUSD",1755907368205,[[4820.8,0.021],[4820.3,0.001],[4819.9,0.001],[4819.8,0.02],[4818.9,0.4578]],[[4820.9,2.7324],[4821.1,3.878],[4821.8,0.00590003],[4822.1,2.179],[4822.2,3.0]]]
["bitfinex","ETHUSD",1755907368387,[[4820.8,0.021],[4820.3,0.001],[4819.9,0.001],[4819.8,0.02],[4818.5,0.4578]],[[4820.9,2.7324],[4821.1,3.878],[4821.8,0.00590003],[4822.1,2.179],[4822.2,3.0]]]
["bitfinex","ETHUSD",1755907368388,[[4820.8,0.021],[4820.3,0.001],[4819.9,0.001],[4819.8,0.02],[4818.5,0.4578]],[[4820.9,2.7324],[4821.1,3.878],[4821.3,0.15905416],[4821.8,0.00590003],[4822.1,2.839]]]
["bitfinex","ETHUSD",1755907368573,[[4820.8,0.021],[4820.3,0.001],[4819.9,0.001],[4819.8,0.02],[4818.5,0.4578]],[[4820.9,2.7324],[4821.3,0.15905416],[4821.7,4.982],[4821.8,0.00590003],[4822.1,3.37464646]]]
["bitfinex","ETHUSD",1755907368775,[[4820.8,0.021],[4820.3,0.001],[4819.9,0.001],[4819.8,0.02],[4818.8,0.4778]],[[4820.9,6.0389],[4821.3,0.15905416],[4821.6,3.0],[4821.7,4.982],[4821.8,0.00590003]]]
["bitfinex","ETHUSD",1755907368985,[[4820.8,0.021],[4820.3,0.001],[4819.9,0.001],[4819.8,0.02],[4819.1,0.104]],[[4820.9,2.1649],[4821.3,0.15905416],[4821.6,3.0],[4821.7,4.982],[4821.8,0.00590003]]]
["bitfinex","ETHUSD",1755907369176,[[4820.8,0.021],[4820.3,0.001],[4819.9,0.001],[4819.8,0.02],[4819.4,0.4578]],[[4820.9,1.797],[4821.3,0.15905416],[4821.4,3.0],[4821.5,0.81272311],[4821.7,4.982]]]
["bitfinex","ETHUSD",1755907369370,[[4820.8,0.021],[4820.3,0.001],[4819.9,0.001],[4819.8,0.02],[4819.7,0.104]],[[4820.9,5.669],[4821.3,0.15905416],[4821.5,0.3679],[4821.7,4.982],[4822.0,3.0]]]
["bitfinex","ETHUSD",1755907369767,[[4820.8,0.021],[4820.3,0.001],[4819.9,0.001],[4819.8,0.02],[4819.7,0.104]],[[4820.9,1.797],[4821.3,0.15905416],[4821.5,0.3679],[4821.6,3.0],[4821.7,4.982]]]
["bitfinex","ETHUSD",1755907370011,[[4820.8,0.021],[4820.3,0.001],[4819.9,0.001],[4819.8,0.02],[4819.7,0.104]],[[4820.9,5.667],[4821.3,0.15905416],[4821.5,0.3679],[4821.7,4.982],[4965.3,0.00666878]]]
["bitfinex","ETHUSD",1755907370316,[[4820.8,0.021],[4820.3,0.001],[4819.9,0.001],[4819.8,0.02],[4819.7,0.104]],[[4820.9,6.24960542],[4821.3,0.15905416],[4821.5,0.3679],[4821.7,4.982],[4822.0,3.0]]]
["bitfinex","ETHUSD",1755907370882,[[4820.8,0.021],[4820.3,0.001],[4819.9,0.001],[4819.8,0.02],[4819.7,0.104]],[[4820.9,6.24960542],[4821.3,0.15905416],[4821.5,0.3679],[4821.6,4.2],[4821.7,4.982]]]
["bitfinex","ETHUSD",1755907371116,[[4820.8,0.7644],[4820.4,0.104],[4820.3,0.001],[4819.9,0.02174731],[4819.8,0.02]],[[4821.1,0.104],[4821.9,1.594],[4822.8,0.3726],[4822.9,4.73564646],[4823.0,4.982]]]
["bitfinex","ETHUSD",1755907371313,[[4820.9,0.47854301],[4820.8,0.4106],[4820.3,0.001],[4819.9,0.001],[4819.8,0.68]],[[4821.5,0.104],[4821.9,5.46],[4822.8,0.3726],[4822.9,4.2],[4823.0,4.982]]]
["bitfinex","ETHUSD",1755907371500,[[4821.4,0.2856],[4820.9,0.4578],[4820.8,0.125],[4820.3,0.001],[4819.9,0.001]],[[4821.9,5.46],[4822.8,0.3726],[4823.0,4.982]]]
["bitfinex","ETHUSD",1755907371501,[[4821.4,0.2856],[4820.9,0.4578],[4820.8,0.125],[4820.3,0.001],[4819.9,0.001]],[[4821.8,3.87290003],[4821.9,1.594],[4822.8,0.3726],[4823.0,4.982],[4823.8,0.68842684]]]
["bitfinex","ETHUSD",1755907371831,[[4821.4,0.2856],[4820.8,0.125],[4820.3,0.001],[4819.9,0.001]],[[4821.8,3.87290003],[4821.9,1.594],[4822.8,0.3726],[4823.0,4.982],[4823.8,0.68842684]]]
["bitfinex","ETHUSD",1755907371832,[[4821.5,0.4578],[4821.4,0.2856],[4820.8,0.125],[4820.3,0.001],[4819.9,0.001]],[[4821.7,0.104],[4821.8,0.00590003],[4821.9,1.594],[4822.8,0.002],[4823.3,0.3706]]]
["bitfinex","ETHUSD",1755907372000,[[4821.6,0.76414],[4821.5,0.104],[4820.8,0.021],[4820.5,3.66],[4820.4,1.594]],[[4821.8,0.00590003],[4822.2,0.104],[4822.7,1.594],[4822.8,0.002],[4823.6,0.3706]]]
["bitfinex","ETHUSD",1755907372203,[[4821.6,0.76414],[4821.5,0.104],[4820.8,0.021],[4820.5,3.66],[4820.4,1.594]],[[4821.8,0.00590003],[4822.2,0.104],[4822.5,3.865],[4822.7,1.594],[4822.8,0.002]]]
["bitfinex","ETHUSD",1755907372543,[[4821.7,31.2218],[4821.6,0.30634],[4820.8,0.021],[4820.6,10.0],[4820.4,1.594]],[[4821.8,0.00590003],[4822.8,0.002],[4823.3,1.594],[4824.5,0.3706],[4824.9,0.53564646]]]
["bitfinex","ETHUSD",1755907372747,[[4821.7,33.649278],[4820.8,3.021],[4820.4,1.594],[4815.8,0.02],[4815.5,0.41531984]],[[4821.8,0.00590003],[4822.8,0.002],[4822.9,0.104],[4823.1,3.865],[4823.3,1.594]]]
["bitfinex","ETHUSD",1755907372914,[[4821.7,31.039278],[4820.8,3.021],[4820.4,1.594],[4816.7,5.93652368],[4816.5,0.41523158]],[[4821.8,0.00590003],[4822.8,0.002],[4822.9,0.104],[4823.1,3.865],[4823.3,1.594]]]
["bitfinex","ETHUSD",1755907373121,[[4820.8,0.021],[4819.4,1.594],[4818.6,3.70842301],[4818.4,3.866],[4818.3,0.5]],[[4821.8,0.10490003],[4822.3,4.2339],[4822.4,1.594],[4822.8,0.002],[4823.3,0.15554173]]]
["bitfinex","ETHUSD",1755907373436,[[4820.8,0.021],[4820.3,0.4588],[4819.4,1.594],[4819.1,10.0],[4818.4,3.866]],[[4821.8,0.10490003],[4822.3,4.2339],[4822.4,1.594],[4822.8,0.002],[4823.3,0.15554173]]]
["bitfinex","ETHUSD",1755907374136,[[4820.8,0.021],[4820.3,0.4588],[4819.4,1.594],[4819.1,10.0],[4818.5,3.867]],[[4821.8,0.10490003],[4822.3,4.2339],[4822.4,1.594],[4822.8,0.002],[4823.3,0.15554173]]]
["bitfinex","ETHUSD",1755907374704,[[4820.8,0.021],[4820.3,0.001],[4819.8,0.4778],[4819.4,1.594],[4819.1,10.0]],[[4821.8,0.10690003],[4821.9,0.368],[4822.3,3.866],[4822.4,1.594],[4822.8,0.002]]]
["bitfinex","ETHUSD",1755907374902,[[4820.8,0.021],[4820.3,0.001],[4819.8,0.4778],[4819.4,1.594]],[[4821.8,0.10690003],[4821.9,0.368],[4822.3,3.866],[4822.4,1.594],[4822.8,0.002]]]
["bitfinex","ETHUSD",1755907374903,[[4820.8,0.021],[4820.3,0.001],[4819.8,0.4778],[4819.4,1.594],[4818.0,10.0]],[[4821.8,0.10690003],[4821.9,0.368],[4822.2,3.0],[4822.3,3.866],[4822.4,1.594]]]
["bitfinex","ETHUSD",1755907375669,[[4820.8,0.021],[4820.3,0.001],[4819.8,0.4788],[4819.4,1.594],[4818.0,10.0]],[[4821.8,0.10690003],[4821.9,0.368],[4822.2,3.0],[4822.3,3.866],[4822.4,1.594]]]
["bitfinex","ETHUSD",1755907375806,[[4820.8,0.021],[4820.3,0.001],[4819.8,0.4778],[4819.4,1.594],[4818.0,10.0]],[[4821.8,0.10690003],[4821.9,0.368],[4822.2,3.0],[4822.3,3.866],[4822.4,1.594]]]
["bitfinex","ETHUSD",1755907376125,[[4820.8,0.021],[4820.4,0.4578],[4820.3,0.001],[4819.8,0.02],[4819.5,0.66]],[[4821.7,3.863],[4821.8,0.10690003],[4822.3,0.002],[4822.4,1.594],[4822.5,0.368]]]
["bitfinex","ETHUSD",1755907376327,[[4820.8,0.021],[4820.4,0.4578],[4820.3,0.001],[4819.8,0.02],[4819.5,0.66]],[[4821.7,3.863],[4821.8,0.00790003],[4822.3,0.002],[4822.4,1.594],[4822.5,0.368]]]
["bitfinex","ETHUSD",1755907376844,[[4820.8,0.021],[4820.4,0.4578],[4820.3,0.001],[4819.8,0.02],[4819.5,0.66]],[[4821.7,3.863],[4821.8,0.00790003],[4822.0,0.3706],[4822.3,0.002],[4822.4,1.594]]]
["bitfinex","ETHUSD",1755907377040,[[4820.8,0.021],[4820.3,0.001],[4819.8,0.02],[4819.5,0.66]],[[4821.7,3.863],[4821.8,0.00790003],[4822.0,0.3706],[4822.3,0.002],[4822.4,1.594]]]
["bitfinex","ETHUSD",1755907377041,[[4820.8,0.021],[4820.3,0.001],[4819.9,0.4578],[4819.8,0.02],[4819.5,0.66]],[[4820.9,0.2894],[4821.6,0.1795],[4821.7,3.863],[4821.8,0.00790003],[4822.3,0.002]]]
["bitfinex","ETHUSD",1755907377202,[[4820.8,0.021],[4820.3,0.001],[4819.9,0.4578],[4819.8,0.02],[4819.5,0.66]],[[4820.9,0.2894],[4821.1,1.594],[4821.6,0.1795],[4821.7,3.863],[4821.8,0.00790003]]]
["bitfinex","ETHUSD",1755907377403,[[4820.8,0.021],[4820.3,0.001],[4819.9,0.4578],[4819.8,0.02],[4819.5,0.66]],[[4821.1,1.594],[4821.6,0.1795],[4821.7,3.863],[4821.8,0.00790003],[4824.2,1.11937019]]]
["bitfinex","ETHUSD",1755907378409,[[4820.8,0.021],[4820.3,0.001],[4819.9,0.4578],[4819.8,0.02],[4819.5,0.66]],[[4821.1,1.594],[4821.6,0.1795],[4821.7,3.863],[4821.8,0.00790003],[4823.6,0.53564646]]]
["bitfinex","ETHUSD",1755907378613,[[4820.8,0.021],[4820.3,0.001],[4819.9,0.4578],[4819.8,0.02],[4819.5,0.66]],[[4821.1,1.594],[4821.6,0.1795],[4821.7,3.863],[4821.8,0.00790003],[4823.5,0.53564646]]]
["bitfinex","ETHUSD",1755907378805,[[4820.8,0.021],[4820.3,0.001],[4820.0,0.02074688],[4819.9,0.4578],[4819.8,0.02]],[[4821.1,1.594],[4821.6,0.1795],[4821.7,3.863],[4821.8,0.00790003],[4823.5,0.53564646]]]
["bitfinex","ETHUSD",1755907379511,[[4821.0,0.2856],[4820.9,0.4578],[4820.8,0.021],[4820.3,0.001],[4819.8,0.02]],[[4821.1,1.594],[4821.3,3.854],[4821.8,0.00790003],[4822.6,0.3706],[4823.6,0.53564646]]]
["bitfinex","ETHUSD",1755907379736,[[4821.0,0.2856],[4820.9,0.4578],[4820.8,0.021],[4820.3,0.001],[4819.8,0.02]],[[4821.1,1.594],[4821.4,3.854],[4821.8,0.00790003],[4822.6,0.3706],[4823.6,0.53564646]]]
["bitfinex","ETHUSD",1755907380033,[[4821.0,0.7434],[4820.8,0.021],[4820.3,0.001],[4819.8,0.02],[4817.7,0.15752036]],[[4821.1,1.594],[4821.4,3.854],[4821.8,0.00790003],[4822.6,0.3706],[4823.6,0.53564646]]]
["bitfinex","ETHUSD",1755907380242,[[4821.0,0.7434],[4820.8,0.021],[4820.3,0.001],[4819.8,0.02],[4819.6,0.0207486]],[[4821.8,0.00790003],[4823.1,5.3536],[4823.6,0.53564646],[4824.1,2.179],[4826.5,7.0]]]
["bitfinex","ETHUSD",1755907380416,[[4821.1,0.02074215],[4821.0,0.7434],[4820.8,0.021],[4820.3,0.001],[4820.1,0.66]],[[4821.8,3.85790003],[4821.9,1.594],[4823.1,5.3536],[4824.0,0.53564646],[4824.3,0.74691346]]]
["bitfinex","ETHUSD",1755907380736,[[4821.0,0.4578],[4820.8,0.021],[4820.3,0.001],[4820.1,0.66],[4818.4,0.52075377]],[[4821.8,3.85790003],[4821.9,1.594],[4823.1,5.3536],[4824.2,0.53764646],[4824.3,0.002]]]
["bitfinex","ETHUSD",1755907380933,[[4821.0,0.4578],[4820.8,0.021],[4820.3,0.001],[4820.1,0.66],[4818.4,0.5]],[[4821.8,3.85790003],[4821.9,1.594],[4823.1,5.3536],[4823.6,3.0],[4824.2,1.19764646]]]
["bitfinex","ETHUSD",1755907381323,[[4820.8,0.021],[4820.3,0.001],[4819.8,0.4778],[4817.7,3.70842301],[4815.5,1.08457118]],[[4821.1,0.0037],[4821.8,4.77009003],[4821.9,1.594],[4823.0,3.66],[4823.1,4.983]]]
["bitfinex","ETHUSD",1755907381522,[[4820.8,0.021],[4820.3,0.001],[4819.8,0.4778],[4817.9,10.0],[4817.8,8.851]],[[4821.0,3.848],[4821.1,0.0037],[4821.8,0.92009003],[4821.9,1.594],[4823.0,3.66]]]
["bitfinex","ETHUSD",1755907381752,[[4820.8,0.021],[4820.3,0.001],[4819.8,0.4778],[4818.0,0.0207555],[4817.9,10.0]],[[4821.0,5.442],[4821.8,0.92009003],[4823.0,3.66],[4823.6,0.53564646],[4823.7,0.002]]]
["bitfinex","ETHUSD",1755907382255,[[4820.8,0.021],[4820.3,0.001],[4819.8,0.4778],[4819.0,0.66],[4818.0,0.0207555]],[[4821.0,5.442],[4821.8,0.92009003],[4823.0,3.66],[4823.6,0.53564646],[4823.7,0.002]]]
["bitfinex","ETHUSD",1755907382431,[[4820.8,0.021],[4820.3,0.001],[4819.8,0.4778],[4819.0,0.66],[4816.9,2.179]],[[4821.0,5.442],[4821.8,0.92009003],[4823.0,3.66],[4823.2,2.179],[4823.5,0.53564646]]]
["bitfinex","ETHUSD",1755907382626,[[4820.8,0.021],[4820.3,0.001],[4819.8,0.4778],[4819.0,0.66],[4816.9,2.179]],[[4820.9,0.0073],[4821.0,5.442],[4821.8,0.92009003],[4823.0,3.66],[4823.2,2.179]]]
["bitfinex","ETHUSD",1755907382832,[[4820.8,0.021],[4820.3,0.001],[4819.8,0.4778],[4819.0,0.66],[4818.6,1.594]],[[4820.9,0.0073],[4821.0,5.442],[4821.8,0.92009003],[4823.0,3.66],[4823.2,2.179]]]
["bitfinex","ETHUSD",1755907383014,[[4820.8,0.021],[4820.3,0.001],[4819.8,0.02],[4819.7,0.104],[4819.1,0.4578]],[[4820.9,0.1113],[4821.0,5.442],[4821.8,0.55309003],[4822.2,4.2],[4822.3,3.002]]]
["bitfinex","ETHUSD",1755907383222,[[4820.8,0.021],[4820.3,0.001],[4819.8,0.02],[4819.7,0.104],[4819.1,0.4578]],[[4820.9,1.03003],[4821.0,5.442],[4821.8,0.55309003],[4822.2,4.2],[4822.3,3.002]]]
["bitfinex","ETHUSD",1755907383452,[[4820.8,0.021],[4820.3,0.001],[4819.8,0.02],[4818.6,0.4578],[4817.9,11.594]],[[4820.9,1.03003],[4821.0,5.442],[4821.7,3.0],[4821.8,1.21309003],[4822.2,6.379]]]
["bitfinex","ETHUSD",1755907383678,[[4820.8,0.021],[4820.3,0.001],[4819.8,0.02],[4818.8,0.124],[4818.6,0.4578]],[[4820.9,1.03003],[4821.0,5.442],[4821.7,3.0],[4821.8,1.21309003],[4822.2,6.379]]]
["bitfinex","ETHUSD",1755907384286,[[4820.8,0.021],[4820.3,0.001],[4819.8,0.02],[4818.8,0.124],[4818.3,0.4578]],[[4820.9,1.03003],[4821.0,5.442],[4821.7,3.0],[4821.8,1.21309003],[4822.2,6.379]]]
["bitfinex","ETHUSD",1755907385147,[[4820.8,0.021],[4820.3,0.001],[4819.8,0.02],[4818.8,0.124]],[[4820.9,1.03003],[4821.0,5.442],[4821.7,3.0],[4821.8,1.21309003],[4822.2,6.379]]]
["bitfinex","ETHUSD",1755907385148,[[4820.8,0.021],[4820.3,0.001],[4819.8,0.02],[4818.8,0.124],[4818.5,0.4578]],[[4820.9,1.03003],[4821.0,5.442],[4821.7,3.0],[4821.8,1.21309003],[4822.2,6.379]]]
["bitfinex","ETHUSD",1755907385991,[[4820.8,0.021],[4820.3,0.001],[4819.8,0.02],[4818.8,0.124],[4818.5,0.4578]],[[4820.9,4.69003],[4821.0,5.442],[4821.7,3.0],[4821.8,3.39209003],[4822.2,4.2]]]
["bitfinex","ETHUSD",1755907386202,[[4820.8,0.021],[4820.3,0.001],[4819.8,0.02],[4818.8,0.02],[4818.5,0.4578]],[[4820.9,4.69003],[4821.0,5.442],[4821.7,3.0],[4821.8,3.39209003],[4822.2,4.2]]]
["bitfinex","ETHUSD",1755907386203,[[4820.8,0.021],[4820.3,0.001],[4819.8,0.02],[4818.8,0.02],[4818.5,0.4578]],[[4820.9,4.69003],[4821.0,5.442],[4821.1,4.983],[4821.7,2.179],[4821.8,0.55309003]]]
["bitfinex","ETHUSD",1755907386701,[[4820.8,0.021],[4820.3,0.001],[4819.8,0.02],[4818.8,0.02],[4818.5,0.4578]],[[4820.9,4.69003],[4821.0,5.442],[4821.1,4.983],[4821.7,2.71464646],[4821.8,0.55309003]]]
["bitfinex","ETHUSD",1755907387006,[[4820.8,0.021],[4820.3,0.001],[4819.8,0.02],[4818.8,0.02],[4818.5,0.4578]],[[4820.9,4.69003],[4821.0,5.442],[4821.1,4.983],[4821.7,0.53564646],[4821.8,0.55309003]]]
["bitfinex","ETHUSD",1755907387209,[[4820.8,0.021],[4820.3,0.001],[4819.8,0.02],[4818.8,0.02],[4818.5,0.4578]],[[4820.9,4.69003],[4821.0,5.442],[4821.1,4.983],[4821.6,0.53564646],[4821.8,0.55309003]]]
["bitfinex","ETHUSD",1755907387376,[[4820.8,0.021],[4820.3,0.001],[4819.8,0.02],[4818.8,0.02],[4818.5,0.4578]],[[4820.9,4.58603],[4821.0,5.442],[4821.1,4.983],[4821.6,0.53564646],[4821.8,0.55309003]]]
["bitfinex","ETHUSD",1755907387704,[[4820.8,0.021],[4820.3,0.001],[4819.8,0.02],[4819.5,0.4578],[4818.8,0.02]],[[4820.9,3.56263],[4821.0,1.594],[4821.1,4.983],[4821.4,0.3706],[4821.7,0.66]]]
["bitfinex","ETHUSD",1755907387864,[[4820.8,0.021],[4820.3,0.001],[4819.8,0.02],[4819.5,0.4578],[4818.8,0.02]],[[4820.9,7.76923],[4821.0,1.594],[4821.1,4.983],[4821.7,0.66],[4822.2,4.73564646]]]
["bitfinex","ETHUSD",1755907388194,[[4819.0,0.4498],[4818.8,0.02],[4817.9,0.66],[4817.7,0.66],[4813.9,1.00845521]],[[4820.9,7.76923],[4821.0,1.594],[4821.1,4.983],[4821.7,0.66],[4822.2,4.73564646]]]
["bitfinex","ETHUSD",1755907388195,[[4819.0,0.4498],[4818.8,0.02],[4817.9,0.66],[4817.7,0.66],[4813.9,1.00845521]],[[4820.9,7.76923],[4821.0,1.594],[4821.1,4.983],[4821.7,0.66],[4822.1,0.53564646]]]
["bitfinex","ETHUSD",1755907388397,[[4819.0,0.4498],[4818.8,0.02],[4817.9,0.66],[4817.3,3.0],[4816.4,0.5]],[[4820.8,1.434623],[4820.9,3.56263],[4821.0,1.594],[4821.1,4.983],[4821.7,0.66]]]
["bitfinex","ETHUSD",1755907388600,[[4819.0,0.4498],[4818.8,0.02],[4818.0,0.0207555],[4817.9,0.66],[4817.4,10.0]],[[4820.7,3.832],[4820.8,1.434623],[4820.9,3.0],[4821.0,1.594],[4821.1,4.983]]]
["bitfinex","ETHUSD",1755907388763,[[4819.0,0.4498],[4818.8,0.02],[4817.7,0.66],[4816.6,10.0],[4815.9,0.5]],[[4820.7,3.832],[4820.8,1.434623],[4820.9,3.0],[4821.0,1.594],[4821.1,5.3616]]]
["bitfinex","ETHUSD",1755907388963,[[4818.8,0.02],[4816.6,10.0],[4816.2,1.865],[4815.2,4.20842301],[4812.0,7.42065461]],[[4820.6,4.0386],[4820.7,3.832],[4820.8,1.434623],[4821.0,1.594],[4821.1,4.983]]]
["bitfinex","ETHUSD",1755907389164,[[4818.8,0.02],[4816.6,10.0],[4816.2,1.865],[4815.2,0.5],[4814.7,3.70842301]],[[4820.6,4.0386],[4820.7,3.832],[4820.8,1.434623],[4821.0,1.594],[4821.1,4.983]]]
["bitfinex","ETHUSD",1755907389364,[[4818.8,0.02],[4816.7,3.0],[4816.6,10.0],[4816.2,1.865],[4815.8,0.12185343]],[[4820.4,0.66],[4820.5,0.3786],[4820.6,3.81492803],[4820.7,3.832],[4820.8,1.434623]]]
["bitfinex","ETHUSD",1755907389598,[[4818.8,0.02],[4816.9,3.0],[4816.8,10.02],[4816.5,6.577],[4816.2,1.865]],[[4820.4,0.66],[4820.5,0.3786],[4820.6,3.81492803],[4820.7,3.832],[4820.8,1.434623]]]
["bitfinex","ETHUSD",1755907389599,[[4818.8,0.02],[4816.9,3.0],[4816.8,10.02],[4816.5,6.577],[4816.2,1.865]],[[4820.4,0.66],[4820.5,0.3786],[4820.6,3.15492803],[4820.7,3.832],[4820.8,1.434623]]]
["bitfinex","ETHUSD",1755907389904,[[4820.3,0.001],[4818.8,0.02],[4816.8,0.02],[4816.7,3.0],[4816.6,10.0]],[[4820.4,0.66],[4820.6,3.15492803],[4820.7,3.832],[4820.8,1.434623],[4822.4,2.07366746]]]
["bitfinex","ETHUSD",1755907390064,[[4820.3,0.001],[4818.8,0.02],[4816.8,0.02]],[[4820.4,0.66],[4820.6,3.15492803],[4820.7,3.832],[4820.8,1.434623]]]
["bitfinex","ETHUSD",1755907390065,[[4820.3,0.001],[4818.8,0.02],[4816.9,10.02076023],[4816.8,0.02],[4816.4,3.0]],[[4820.4,1.8575551],[4820.6,3.15492803],[4820.7,3.832],[4820.8,1.434623],[4822.8,1.51182692]]]
["bitfinex","ETHUSD",1755907390407,[[4820.3,0.001],[4819.0,0.4578],[4818.8,0.02],[4816.8,0.02],[4816.6,10.0]],[[4820.4,1.1975551],[4820.6,0.15492803],[4820.7,3.832],[4820.8,1.434623],[4820.9,0.1874]]]
["bitfinex","ETHUSD",1755907390697,[[4820.3,0.001],[4819.0,0.4578],[4818.8,0.02],[4816.8,0.02],[4816.6,10.0]],[[4820.4,1.1975551],[4820.6,0.15492803],[4820.7,3.832],[4820.9,0.1874],[4822.0,0.53564646]]]
["bitfinex","ETHUSD",1755907391099,[[4820.3,0.001],[4819.3,0.001],[4819.0,0.4578],[4818.8,0.02],[4816.8,0.02]],[[4820.4,4.1204],[4820.6,0.15492803],[4820.9,0.1874],[4822.0,0.53564646],[4823.3,1.48982692]]]
["bitfinex","ETHUSD",1755907391402,[[4820.3,0.001],[4819.3,0.001],[4819.0,0.4578],[4818.8,0.02],[4816.8,0.02]],[[4820.4,4.1204],[4820.6,0.15492803],[4820.9,0.1874],[4821.1,7.983],[4822.0,0.53564646]]]
["bitfinex","ETHUSD",1755907391963,[[4820.3,0.001],[4819.3,0.001],[4818.8,0.02],[4817.9,0.66],[4816.8,0.02]],[[4820.4,4.1204],[4820.6,0.15492803],[4820.9,0.1874],[4821.1,7.983],[4822.1,0.53564646]]]
["bitfinex","ETHUSD",1755907392165,[[4820.3,0.001],[4819.3,0.001],[4818.8,0.02],[4817.9,0.66],[4816.8,0.02]],[[4820.4,0.2894],[4820.6,0.15492803],[4821.1,4.983],[4822.7,2.179],[4822.8,1.46404407]]]
["bitfinex","ETHUSD",1755907392366,[[4820.3,0.001],[4819.4,0.4578],[4819.3,0.001],[4818.8,0.02],[4817.9,0.66]],[[4820.4,3.826],[4820.6,0.15492803],[4821.1,4.983],[4821.6,0.1874],[4821.8,1.21309003]]]
["bitfinex","ETHUSD",1755907392599,[[4820.3,0.001],[4819.8,0.4578],[4819.3,0.001],[4818.8,0.02],[4817.9,0.66]],[[4820.4,8.026],[4820.5,7.0],[4821.1,4.983],[4821.6,3.1874],[4821.8,1.21309003]]]
["bitfinex","ETHUSD",1755907392898,[[4820.3,0.7444],[4819.3,0.001],[4818.8,0.02],[4817.9,0.66],[4816.7,10.5]],[[4820.4,8.026],[4820.5,7.0],[4821.1,4.983],[4821.6,0.1874],[4821.8,0.55309003]]]
["bitfinex","ETHUSD",1755907393098,[[4820.3,0.001],[4819.7,0.4578],[4819.3,0.001],[4818.8,0.02],[4817.9,0.66]],[[4820.4,8.70882747],[4820.5,7.0],[4820.8,0.02],[4821.1,4.983],[4821.6,3.1874]]]
["bitfinex","ETHUSD",1755907395216,[[4820.3,0.001],[4819.3,0.001],[4818.8,0.02],[4817.9,0.66],[4815.0,1.27183383]],[[4820.4,8.70882747],[4820.5,7.0],[4820.8,0.02],[4821.1,4.983],[4821.6,3.1874]]]
["bitfinex","ETHUSD",1755907395424,[[4820.3,0.001],[4819.6,0.4578],[4819.3,0.001],[4818.8,0.02],[4817.9,0.66]],[[4820.4,8.70882747],[4820.5,7.0],[4820.8,0.17861573],[4821.1,4.983],[4821.6,3.1874]]]
["bitfinex","ETHUSD",1755907396228,[[4820.3,0.001],[4819.6,0.4578],[4819.3,0.001],[4818.8,0.02],[4817.9,0.66]],[[4820.4,8.70882747],[4820.8,0.17861573],[4821.1,4.983],[4821.6,3.1874],[4822.2,7.0]]]
["bitfinex","ETHUSD",1755907397425,[[4820.3,0.001],[4819.6,0.4578],[4819.3,0.105],[4818.8,0.02],[4817.9,0.66]],[[4820.4,8.81282747],[4820.8,0.17861573],[4821.1,4.983],[4821.6,3.1874],[4822.2,7.0]]]
["bitfinex","ETHUSD",1755907397914,[[4820.3,0.001],[4819.3,0.105],[4818.8,0.02],[4817.9,0.66],[4816.8,10.02]],[[4820.4,8.81282747],[4820.8,0.17861573],[4821.1,4.983],[4821.6,3.1874],[4822.2,7.0]]]
["bitfinex","ETHUSD",1755907398218,[[4820.3,0.7371],[4819.4,0.02074947],[4819.3,0.001],[4818.8,0.02],[4818.6,0.66]],[[4820.4,8.81282747],[4820.8,0.17861573],[4822.2,7.0]]]
["bitfinex","ETHUSD",1755907398219,[[4820.3,0.7371],[4819.4,0.02074947],[4819.3,0.001],[4818.8,0.02],[4818.6,0.66]],[[4820.4,0.104],[4820.8,0.02],[4821.5,4.2],[4822.2,7.0],[4822.4,4.984]]]
["bitfinex","ETHUSD",1755907398385,[[4820.3,0.7371],[4819.4,0.02074947],[4819.3,0.001],[4818.8,0.02],[4818.6,0.66]],[[4820.4,3.914],[4820.8,0.02],[4821.0,1.595],[4821.5,4.2],[4822.2,7.0]]]
["bitfinex","ETHUSD",1755907398714,[[4820.3,0.7371],[4819.3,0.001],[4818.8,0.02],[4818.6,0.66],[4817.6,0.12575722]],[[4820.4,3.914],[4820.8,0.02],[4821.0,1.595],[4821.5,4.2],[4822.2,7.0]]]
["bitfinex","ETHUSD",1755907398919,[[4820.3,0.2892],[4819.5,0.4505],[4819.3,0.001],[4818.8,0.02],[4817.6,0.105]],[[4820.4,3.81],[4820.8,0.02],[4821.0,1.595],[4822.6,0.3786],[4822.8,0.022]]]
["bitfinex","ETHUSD",1755907399119,[[4820.3,0.7397],[4819.7,0.104],[4819.6,0.0207486],[4819.3,0.001],[4818.8,0.02]],[[4820.8,0.02],[4821.0,1.595],[4822.6,0.66],[4822.8,0.022],[4823.4,0.55547039]]]
["bitfinex","ETHUSD",1755907399414,[[4820.3,0.7397],[4820.0,0.104],[4819.3,0.001],[4818.8,0.02],[4817.4,0.4505]],[[4820.7,3.913],[4820.8,0.02],[4821.0,1.595],[4821.8,0.02790003],[4822.5,3.0]]]
["bitfinex","ETHUSD",1755907399615,[[4820.4,0.4505],[4820.3,0.2892],[4820.0,0.104],[4819.3,0.001],[4818.8,0.02]],[[4820.7,3.913],[4820.8,0.02],[4821.0,1.595],[4821.8,0.02790003],[4822.5,3.0]]]
["bitfinex","ETHUSD",1755907399782,[[4820.6,0.2882],[4820.3,0.001],[4820.0,0.104],[4819.3,0.001],[4818.8,0.02]],[[4820.7,3.913],[4820.8,0.02],[4821.0,1.595],[4821.8,0.02790003],[4822.5,3.0]]]
["bitfinex","ETHUSD",1755907399983,[[4820.6,0.2882],[4820.3,0.001],[4820.0,0.104],[4819.3,0.001],[4818.8,0.02]],[[4820.7,3.913],[4820.8,0.02],[4821.0,1.595],[4821.8,0.02790003],[4822.4,5.3626]]]
["bitfinex","ETHUSD",1755907400217,[[4820.6,0.7387],[4820.3,0.001],[4820.0,0.104],[4819.3,0.001],[4818.8,0.02]],[[4820.7,3.913],[4820.8,0.02],[4821.0,1.595],[4821.8,0.02790003],[4822.4,5.3626]]]
["bitfinex","ETHUSD",1755907400719,[[4820.6,0.2882],[4820.3,0.4515],[4819.3,0.001],[4818.8,0.02],[4817.6,10.0]],[[4820.7,3.913],[4820.8,0.02],[4821.0,1.595],[4821.8,0.02790003],[4821.9,0.3786]]]
["bitfinex","ETHUSD",1755907400920,[[4820.6,0.2882],[4820.3,0.4515],[4819.7,0.104],[4819.3,0.001],[4818.8,0.02]],[[4820.7,3.913],[4820.8,0.02],[4821.0,1.595],[4821.8,0.02790003],[4821.9,0.3786]]]
["bitfinex","ETHUSD",1755907401123,[[4820.3,0.4515],[4819.7,0.104],[4819.3,0.001],[4818.8,0.02]],[[4820.7,3.913],[4820.8,0.02],[4821.0,1.595],[4821.8,0.02790003],[4821.9,0.3786]]]
["bitfinex","ETHUSD",1755907401124,[[4820.3,0.4515],[4819.7,0.104],[4819.3,0.001],[4818.8,0.02],[4817.5,0.5]],[[4820.7,4.4658],[4820.8,0.02],[4821.0,1.595],[4821.8,0.02790003],[4821.9,0.3786]]]
["bitfinex","ETHUSD",1755907401325,[[4820.3,0.4515],[4819.7,0.104],[4819.3,0.001],[4818.8,0.02],[4817.2,10.0]],[[4820.4,0.104],[4820.7,4.3618],[4820.8,0.02],[4821.0,1.595],[4821.2,0.15694866]]]
["bitfinex","ETHUSD",1755907401503,[[4820.3,0.2892],[4819.3,0.001],[4818.8,0.02],[4817.2,11.246],[4817.0,0.5]],[[4820.4,3.805],[4820.8,0.02],[4821.0,1.595],[4822.7,0.3786],[4824.0,7.0]]]
["bitfinex","ETHUSD",1755907401703,[[4820.3,0.2892],[4819.3,0.001],[4818.8,0.02],[4817.2,11.246]],[[4820.4,3.805],[4820.8,0.02],[4821.0,1.595],[4824.0,7.0]]]
["bitfinex","ETHUSD",1755907401704,[[4820.3,0.2892],[4820.0,0.104],[4819.3,0.001],[4818.8,0.02],[4817.5,0.5]],[[4820.4,3.805],[4820.7,0.104],[4820.8,0.02],[4821.0,1.595],[4822.4,5.3626]]]
["bitfinex","ETHUSD",1755907401899,[[4820.3,0.7397],[4820.0,0.104],[4819.3,0.001],[4818.8,0.02],[4817.2,1.746]],[[4820.4,3.805],[4820.7,0.104],[4820.8,0.02],[4821.0,1.595],[4822.4,4.984]]]
["bitfinex","ETHUSD",1755907402102,[[4820.3,0.001],[4819.8,0.4505],[4819.3,0.001],[4818.8,0.02],[4817.2,3.804]],[[4820.4,3.805],[4820.8,0.02],[4821.0,1.595],[4821.7,0.3786],[4822.4,4.984]]]
["bitfinex","ETHUSD",1755907402315,[[4820.3,0.001],[4819.3,0.001],[4819.1,0.4505],[4818.8,0.02],[4816.5,5.483]],[[4820.4,4.3905],[4820.8,0.02],[4821.0,1.595],[4822.4,4.984]]]
["bitfinex","ETHUSD",1755907402316,[[4820.3,0.001],[4819.3,0.001],[4819.1,0.4505],[4818.8,0.02],[4816.5,5.483]],[[4820.4,4.3905],[4820.8,0.02],[4821.0,1.595],[4821.2,0.53237238],[4821.9,3.0]]]
["bitfinex","ETHUSD",1755907402608,[[4820.3,0.001],[4819.3,0.001],[4819.1,0.5545],[4818.8,0.02],[4817.6,1.595]],[[4820.4,4.3905],[4820.8,0.02],[4820.9,0.3759],[4821.0,1.595],[4821.2,0.15377238]]]
["bitfinex","ETHUSD",1755907402811,[[4820.3,0.001],[4819.5,0.4505],[4819.3,0.001],[4819.1,0.104],[4818.8,0.02]],[[4820.4,4.2915],[4820.8,0.02],[4821.0,1.595],[4821.2,0.15377238],[4821.5,0.3759]]]
["bitfinex","ETHUSD",1755907402999,[[4820.3,0.001],[4819.5,0.4505],[4819.3,0.001],[4819.1,0.104],[4818.8,0.02]],[[4820.4,4.3905],[4820.8,0.02],[4821.0,1.595],[4821.1,0.3786],[4821.2,0.15377238]]]
["bitfinex","ETHUSD",1755907403821,[[4820.3,0.001],[4819.3,0.001],[4819.1,0.104],[4818.8,0.02],[4816.3,5.047]],[[4820.4,4.3905],[4820.8,0.02],[4821.0,1.595],[4821.1,0.3786],[4821.2,0.15377238]]]
["bitfinex","ETHUSD",1755907404022,[[4820.3,0.001],[4819.3,0.001],[4819.1,0.104],[4818.8,0.02],[4816.5,5.9335]],[[4820.4,4.2915],[4820.7,4.2],[4820.8,0.02],[4821.0,1.595],[4821.2,0.15377238]]]
["bitfinex","ETHUSD",1755907404224,[[4820.3,0.001],[4819.7,0.4505],[4819.3,0.001],[4819.1,0.104],[4818.8,0.02]],[[4820.4,4.2915],[4820.7,4.2],[4820.8,0.02],[4821.0,1.595],[4821.5,0.3786]]]
["bitfinex","ETHUSD",1755907404588,[[4820.3,0.7397],[4819.3,0.001],[4819.1,0.104],[4818.8,0.02],[4818.6,0.66]],[[4820.4,0.104],[4820.7,4.2],[4820.8,1.615],[4822.3,0.002],[4822.5,0.3786]]]
["bitfinex","ETHUSD",1755907404792,[[4820.3,0.7397],[4819.3,0.001],[4819.1,0.104],[4818.8,0.02],[4818.6,0.66]],[[4820.4,3.905],[4820.7,4.2],[4820.8,1.615],[4822.3,0.002],[4822.5,0.3786]]]
["bitfinex","ETHUSD",1755907404989,[[4820.3,0.7397],[4819.3,0.001],[4818.8,0.02],[4818.6,0.66],[4817.3,10.5]],[[4820.4,3.801],[4820.7,4.2],[4820.8,1.615],[4822.3,0.002],[4822.5,0.3786]]]
["bitfinex","ETHUSD",1755907405215,[[4820.3,0.7397],[4820.0,0.104],[4819.3,0.001],[4818.8,0.02],[4818.6,0.66]],[[4820.4,3.801],[4820.7,4.304],[4820.8,1.615],[4821.4,0.15692658],[4822.3,0.002]]]
["bitfinex","ETHUSD",1755907405525,[[4820.3,0.001],[4819.4,0.4505],[4819.3,0.001],[4818.8,0.02],[4818.6,0.66]],[[4820.4,3.801],[4820.7,4.304],[4820.8,1.615],[4821.4,0.15692658],[4822.0,0.3786]]]
["bitfinex","ETHUSD",1755907405699,[[4820.3,0.7397],[4819.3,0.001],[4818.8,0.02],[4818.5,0.66],[4816.8,1.266]],[[4820.4,3.801],[4820.7,4.2],[4820.8,1.615],[4821.4,0.15692658],[4822.0,0.3786]]]
["bitfinex","ETHUSD",1755907405901,[[4820.3,0.7397],[4819.3,0.001],[4818.8,0.02],[4818.5,0.66],[4817.8,0.04075636]],[[4820.4,3.798],[4820.7,4.2],[4820.8,1.615],[4821.4,0.15692658],[4822.2,0.3786]]]
["bitfinex","ETHUSD",1755907406124,[[4820.3,0.7397],[4819.3,0.001],[4818.8,0.02],[4818.5,0.66],[4817.8,0.02]],[[4820.7,4.2],[4820.8,1.615],[4821.4,0.15692658],[4822.2,0.3786],[4823.0,0.55547039]]]
["bitfinex","ETHUSD",1755907406324,[[4820.3,0.7397],[4819.3,0.001],[4818.8,0.02],[4818.5,0.66],[4817.8,0.02]],[[4820.4,3.798],[4820.7,4.7815],[4820.8,1.615],[4821.4,0.15692658],[4821.8,0.40650003]]]
["bitfinex","ETHUSD",1755907406501,[[4820.3,0.2892],[4819.3,0.001],[4818.8,0.02],[4818.5,0.66],[4818.0,0.001]],[[4820.4,3.798],[4820.7,0.5815],[4820.8,5.815],[4821.4,0.15692658],[4821.8,0.40650003]]]
["bitfinex","ETHUSD",1755907406703,[[4820.3,0.7397],[4819.3,0.001],[4818.8,0.02],[4818.5,0.66],[4818.0,0.001]],[[4820.4,3.798],[4820.7,0.5815],[4820.8,5.815],[4821.4,0.15692658],[4821.8,0.40650003]]]
["bitfinex","ETHUSD",1755907406901,[[4820.3,0.7397],[4819.3,0.001],[4818.8,0.02],[4818.5,0.66],[4818.0,0.001]],[[4820.4,3.798],[4820.7,0.5815],[4820.8,5.815],[4821.4,0.15892658],[4821.8,0.40650003]]]
["bitfinex","ETHUSD",1755907407102,[[4820.3,0.7397],[4819.3,0.001],[4818.8,0.02],[4818.5,0.66],[4816.8,10.52]],[[4820.7,0.5815],[4820.8,5.815],[4821.4,0.15892658],[4821.8,0.40650003],[4824.8,2.59264988]]]
["bitfinex","ETHUSD",1755907407405,[[4820.4,0.4505],[4820.3,0.2892],[4819.3,0.001],[4818.8,0.02],[4818.5,0.66]],[[4820.6,3.797],[4820.7,0.5815],[4820.8,5.815],[4821.4,0.15892658],[4821.8,0.40650003]]]
["bitfinex","ETHUSD",1755907407603,[[4820.5,0.7387],[4820.3,0.001],[4819.3,0.001],[4819.0,0.66],[4818.8,0.02]],[[4820.8,1.615],[4821.4,0.002],[4821.8,0.02790003],[4822.1,3.0],[4822.2,4.2]]]
["bitfinex","ETHUSD",1755907407929,[[4820.6,0.4505],[4820.5,0.2882],[4820.3,0.001],[4819.3,0.001],[4819.0,0.66]],[[4820.7,3.793],[4820.8,1.615],[4821.4,0.002],[4821.8,0.02790003],[4822.1,3.0]]]
["bitfinex","ETHUSD",1755907408104,[[4820.3,0.001],[4819.3,0.001],[4818.9,0.66],[4817.6,0.02075722],[4817.5,0.9505]],[[4820.7,3.793],[4820.8,1.615],[4821.4,0.002],[4821.6,0.15523845],[4821.8,0.02790003]]]
["bitfinex","ETHUSD",1755907408422,[[4820.6,0.2882],[4820.3,0.001],[4819.3,0.001],[4818.9,0.66],[4817.6,0.02075722]],[[4820.7,3.793],[4820.8,1.615],[4821.4,0.002],[4821.6,0.15523845],[4821.8,0.02790003]]]
["bitfinex","ETHUSD",1755907408423,[[4820.6,0.2882],[4820.3,0.001],[4819.3,0.001],[4818.9,0.66],[4817.6,10.0]],[[4820.7,3.793],[4820.8,1.615],[4821.4,0.002],[4821.6,0.15523845],[4821.8,0.02790003]]]
["bitfinex","ETHUSD",1755907408943,[[4820.6,0.7387],[4820.3,0.001],[4819.5,0.66],[4819.3,0.001],[4818.0,0.5]],[[4820.8,5.405],[4821.4,0.002],[4821.8,0.02790003],[4822.8,0.022],[4823.0,0.3786]]]
["bitfinex","ETHUSD",1755907409143,[[4820.7,0.4505],[4820.6,0.2882],[4820.3,0.001],[4819.5,0.66],[4819.3,0.001]],[[4820.8,5.405],[4821.4,0.002],[4821.8,0.02790003],[4822.8,0.022],[4823.0,0.3786]]]
["bitfinex","ETHUSD",1755907409144,[[4820.7,0.4505],[4820.6,0.2882],[4820.3,0.001],[4819.5,0.66],[4819.3,0.001]],[[4820.8,5.405],[4821.4,0.002],[4821.8,0.02790003],[4822.8,0.022],[4823.0,3.3786]]]
["bitfinex","ETHUSD",1755907409354,[[4820.7,0.7387],[4820.3,0.001],[4819.5,0.66],[4819.3,0.001],[4818.2,0.2882]],[[4820.8,5.405],[4821.4,0.002],[4821.8,0.02790003],[4822.8,0.022],[4823.0,3.3786]]]
["bitfinex","ETHUSD",1755907409723,[[4820.7,1.3987],[4820.3,0.001],[4819.8,1.594],[4819.3,0.001],[4818.6,5.484]],[[4820.8,0.02],[4821.4,0.002],[4821.7,1.594],[4821.8,0.02790003],[4822.4,0.15829515]]]
["bitfinex","ETHUSD",1755907409937,[[4820.7,1.53867],[4820.3,0.001],[4819.9,3.0],[4819.8,1.594],[4819.3,0.001]],[[4820.8,0.02],[4821.4,0.002],[4821.5,3.79],[4821.7,1.594],[4821.8,0.02790003]]]
["bitfinex","ETHUSD",1755907410249,[[4820.7,31.53867],[4820.3,0.001],[4819.9,3.0],[4819.8,1.594],[4819.3,0.001]],[[4820.8,0.02],[4821.4,0.002],[4821.8,0.02790003],[4822.4,1.594],[4825.0,1.65820343]]]
["bitfinex","ETHUSD",1755907410416,[[4820.7,31.53867],[4820.3,0.001],[4819.9,3.0],[4819.3,0.001]],[[4825.0,1.65820343]]]
["bitfinex","ETHUSD",1755907410417,[[4820.8,30.66],[4820.7,11.36067],[4820.3,0.001],[4819.9,3.0],[4819.3,0.001]],[[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.8,0.57547039],[4825.1,0.74491346]]]
["bitfinex","ETHUSD",1755907410616,[[4822.7,0.2882],[4822.0,0.66],[4820.9,39.44474301],[4820.8,0.60922145],[4820.7,6.02197]],[[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.8,0.02],[4824.9,0.15388748]]]
["bitfinex","ETHUSD",1755907410911,[[4822.8,12.959],[4822.7,0.2882],[4822.4,1.594],[4822.0,3.0],[4821.0,10.0]],[[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.5,2.154],[4824.8,0.02]]]
["bitfinex","ETHUSD",1755907411121,[[4823.6,0.2882],[4822.9,2.58],[4822.8,1.1105],[4822.4,1.594],[4822.0,3.0]],[[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.5,2.154],[4824.8,0.02]]]
["bitfinex","ETHUSD",1755907411320,[[4823.6,0.2882],[4823.0,0.02073398],[4822.9,0.4505],[4822.8,0.66],[4822.5,3.0]],[[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.8,0.02],[4826.9,0.002]]]
["bitfinex","ETHUSD",1755907411548,[[4823.6,0.7387],[4822.8,0.66],[4822.5,3.0],[4821.7,3.0],[4821.2,3.798]],[[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.5,3.798],[4824.8,0.02]]]
["bitfinex","ETHUSD",1755907411726,[[4823.6,0.7387],[4822.8,0.66],[4822.5,3.0],[4821.8,10.0],[4821.3,0.5]],[[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.5,3.798],[4824.8,0.02]]]
["bitfinex","ETHUSD",1755907411924,[[4823.6,1.3987],[4822.9,0.02073441],[4822.6,10.0],[4822.5,3.0],[4821.6,0.5]],[[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.8,0.02],[4825.2,3.797]]]
["bitfinex","ETHUSD",1755907412247,[[4823.6,31.53857],[4822.9,0.02073441],[4822.6,10.0],[4822.5,3.0],[4819.8,1.07118255]],[[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.8,0.02],[4825.2,3.797]]]
["bitfinex","ETHUSD",1755907412419,[[4823.6,31.53857],[4820.3,3.70942301],[4819.8,1.07118255],[4817.6,0.41514132],[4594.4,3.02596934]],[[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.8,0.02],[4825.2,3.797]]]
["bitfinex","ETHUSD",1755907412620,[[4823.6,31.53857],[4822.9,3.0],[4820.3,0.001],[4820.2,3.70842301],[4820.1,1.08154178]],[[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.8,0.02],[4825.2,3.797]]]
["bitfinex","ETHUSD",1755907412832,[[4823.6,31.53857],[4822.9,3.0],[4820.3,0.001],[4820.2,3.70842301],[4818.8,1.03704721]],[[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.8,0.02],[4825.2,3.797]]]
["bitfinex","ETHUSD",1755907413037,[[4823.0,0.4505],[4822.4,0.66],[4821.9,3.0],[4821.8,1.594],[4821.0,3.0]],[[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.8,0.02]]]
["bitfinex","ETHUSD",1755907413038,[[4823.0,0.4505],[4822.4,0.66],[4821.9,3.0],[4821.8,1.594],[4821.0,3.0]],[[4823.8,0.02],[4824.2,0.002],[4824.3,3.798],[4824.5,1.594],[4824.8,0.02]]]
["bitfinex","ETHUSD",1755907413242,[[4823.0,0.4505],[4821.8,1.594],[4821.2,3.0],[4821.1,10.0],[4821.0,0.10440367]],[[4823.8,0.02],[4824.2,0.002],[4824.3,3.798],[4824.5,1.594],[4824.8,0.02]]]
["bitfinex","ETHUSD",1755907413442,[[4823.0,0.4505],[4821.8,1.594],[4821.4,3.0],[4821.3,10.0],[4821.0,0.10440367]],[[4823.8,0.02],[4824.2,0.002],[4824.3,3.798],[4824.5,1.594],[4824.7,0.4006]]]
["bitfinex","ETHUSD",1755907413644,[[4823.6,0.2882],[4823.0,0.4505],[4822.1,0.66],[4821.8,1.594],[4821.5,10.0]],[[4823.8,0.02],[4824.1,3.797],[4824.2,0.002],[4824.3,0.002],[4824.5,1.594]]]
["bitfinex","ETHUSD",1755907413835,[[4823.6,0.2882],[4823.0,0.4505],[4822.1,0.66],[4821.9,3.0],[4821.8,1.594]],[[4823.8,0.02],[4824.1,3.797],[4824.2,0.002],[4824.3,0.002],[4824.5,1.594]]]
["bitfinex","ETHUSD",1755907414037,[[4823.6,0.7387],[4823.1,0.66],[4822.1,3.0],[4822.0,10.0],[4821.8,1.594]],[[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.4,3.796],[4824.5,1.594]]]
["bitfinex","ETHUSD",1755907414242,[[4823.6,0.7387],[4823.1,0.66],[4822.0,10.0],[4821.8,1.594]],[[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.4,3.796],[4824.5,1.594]]]
["bitfinex","ETHUSD",1755907414243,[[4823.6,0.7387],[4823.1,0.66],[4822.2,10.0],[4822.0,3.0],[4821.8,1.594]],[[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.5,5.389],[4827.7,0.54064275]]]
["bitfinex","ETHUSD",1755907414428,[[4823.6,0.7387],[4823.1,0.66],[4822.2,3.0],[4822.1,10.0],[4821.8,1.594]],[[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.5,5.389],[4825.5,0.4006]]]
["bitfinex","ETHUSD",1755907414625,[[4823.6,0.7387],[4823.1,0.66],[4821.9,3.0],[4821.8,1.594],[4821.3,10.0]],[[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.5,5.389],[4825.5,0.4006]]]
["bitfinex","ETHUSD",1755907414855,[[4823.6,0.7387],[4823.1,0.66],[4821.9,3.0],[4821.8,1.594],[4821.2,10.0]],[[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.5,5.389],[4825.5,0.4006]]]
["bitfinex","ETHUSD",1755907415745,[[4823.6,0.8427],[4823.1,0.66],[4821.9,3.0],[4821.8,1.594],[4821.2,10.0]],[[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.4,0.104],[4824.5,5.389]]]
["bitfinex","ETHUSD",1755907416355,[[4823.6,0.8427],[4821.9,3.0],[4821.8,1.594],[4821.2,10.0],[4820.9,5.067022]],[[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.4,0.104],[4824.5,5.389]]]
["bitfinex","ETHUSD",1755907416552,[[4823.6,0.104],[4823.0,0.4505],[4822.3,0.66],[4821.8,1.594],[4821.6,3.0]],[[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.4,0.104],[4824.5,5.389]]]
["bitfinex","ETHUSD",1755907416854,[[4823.6,0.104],[4822.4,0.4505],[4821.8,4.594],[4821.7,10.0],[4820.9,8.772]],[[4823.7,4.0937],[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.4,0.299]]]
["bitfinex","ETHUSD",1755907417055,[[4822.4,0.4505],[4821.8,1.594],[4821.1,3.0],[4821.0,10.0],[4820.9,8.772]],[[4823.7,4.50507],[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.4,0.195]]]
["bitfinex","ETHUSD",1755907417224,[[4822.8,0.104],[4822.4,0.4505],[4821.8,1.594],[4821.3,3.0],[4821.2,10.0]],[[4823.4,0.104],[4823.7,4.50507],[4823.8,0.02],[4824.2,0.002],[4824.3,0.002]]]
["bitfinex","ETHUSD",1755907417555,[[4822.8,0.104],[4822.4,0.4505],[4821.8,1.594],[4821.5,3.0],[4821.4,10.0]],[[4823.4,0.104],[4823.7,4.20137],[4823.8,0.02],[4824.2,0.002],[4824.3,0.002]]]
["bitfinex","ETHUSD",1755907417764,[[4822.8,0.104],[4822.4,0.4505],[4821.8,4.594],[4821.7,0.66],[4821.1,3.0]],[[4823.4,0.104],[4823.7,4.20137],[4823.8,0.02],[4824.2,0.002],[4824.3,0.002]]]
["bitfinex","ETHUSD",1755907417935,[[4822.9,0.02073441],[4822.8,0.104],[4821.8,1.594],[4821.7,0.66],[4821.3,3.0]],[[4823.4,0.104],[4823.7,3.79],[4823.8,0.02],[4824.2,0.002],[4824.3,0.002]]]
["bitfinex","ETHUSD",1755907418138,[[4823.3,0.3922],[4823.0,0.4505],[4822.3,0.66],[4821.8,1.594],[4821.4,10.0]],[[4823.7,0.002],[4823.8,3.807],[4824.0,0.104],[4824.2,0.002],[4824.3,0.002]]]
["bitfinex","ETHUSD",1755907418357,[[4823.4,0.4505],[4823.3,0.3922],[4822.8,0.02],[4822.3,0.66],[4821.8,1.614]],[[4823.7,0.002],[4823.8,3.807],[4824.0,0.104],[4824.2,0.002],[4824.3,0.002]]]
["bitfinex","ETHUSD",1755907418536,[[4823.4,0.4505],[4823.3,0.104],[4822.8,0.02],[4822.3,0.66],[4821.8,1.614]],[[4823.7,0.002],[4823.8,3.807],[4824.0,0.104],[4824.2,0.002],[4824.3,0.002]]]
["bitfinex","ETHUSD",1755907418732,[[4823.6,0.2882],[4823.5,0.4505],[4823.3,0.104],[4822.8,0.02],[4822.3,0.66]],[[4823.7,0.002],[4823.8,0.02],[4824.0,3.889],[4824.2,0.002],[4824.3,0.002]]]
["bitfinex","ETHUSD",1755907419337,[[4823.3,0.104],[4823.0,0.4505],[4822.8,0.02],[4822.3,0.66],[4820.6,0.10547001]],[[4823.7,0.002],[4823.8,0.02],[4824.0,3.889],[4824.2,0.002],[4824.3,0.002]]]
["bitfinex","ETHUSD",1755907419663,[[4823.3,0.104],[4823.0,0.4505],[4822.8,0.02],[4822.3,0.66],[4820.7,0.63997]],[[4823.7,0.002],[4823.8,0.02],[4824.0,3.889],[4824.2,0.002],[4824.3,0.002]]]
["bitfinex","ETHUSD",1755907419832,[[4823.3,0.104],[4822.8,0.02],[4822.3,0.66],[4821.1,3.0],[4820.7,0.63997]],[[4823.7,0.002],[4823.8,0.02],[4824.0,3.889],[4824.2,0.002],[4824.3,0.002]]]
["bitfinex","ETHUSD",1755907420026,[[4823.4,0.4505],[4823.3,0.104],[4822.8,0.02],[4822.3,0.66],[4821.9,3.0]],[[4823.7,0.002],[4823.8,0.02],[4824.0,3.889],[4824.2,0.002],[4824.3,0.002]]]
["bitfinex","ETHUSD",1755907420954,[[4823.3,0.104],[4822.8,0.02],[4822.3,0.66],[4820.9,5.4345],[4818.7,1.01478507]],[[4823.7,0.002],[4823.8,0.02],[4824.0,3.889],[4824.2,0.002],[4824.3,0.002]]]
["bitfinex","ETHUSD",1755907421154,[[4822.8,0.02],[4822.5,0.4505],[4822.3,0.66],[4820.9,8.763],[4820.7,0.13997]],[[4823.4,0.099],[4823.7,0.3931],[4823.8,0.02],[4824.0,3.785],[4824.1,0.4006]]]
["bitfinex","ETHUSD",1755907421364,[[4822.9,0.104],[4822.8,0.02],[4822.5,0.4505],[4822.3,0.66],[4820.9,8.763]],[[4823.3,3.777],[4823.5,1.594],[4823.6,0.104],[4823.7,0.3931],[4823.8,0.02]]]
["bitfinex","ETHUSD",1755907421569,[[4823.0,0.4505],[4822.9,0.104],[4822.8,0.02],[4822.3,0.66],[4820.9,8.763]],[[4823.3,3.777],[4823.5,1.594],[4823.6,4.304],[4823.7,0.002],[4823.8,0.02]]]
["bitfinex","ETHUSD",1755907421748,[[4823.1,0.4505],[4822.9,0.104],[4822.8,0.02],[4822.3,0.66],[4821.1,3.0]],[[4823.3,3.777],[4823.5,1.594],[4823.6,4.304],[4823.7,0.002],[4823.8,0.02]]]
["bitfinex","ETHUSD",1755907421959,[[4823.1,0.4505],[4822.9,0.104],[4822.8,0.02],[4822.3,0.66],[4821.2,10.0]],[[4823.3,3.777],[4823.5,1.594],[4823.6,4.304],[4823.7,0.002],[4823.8,0.02]]]
["bitfinex","ETHUSD",1755907422160,[[4822.9,0.104],[4822.8,0.02],[4822.6,0.4505],[4822.3,0.66],[4821.1,3.0]],[[4823.3,3.777],[4823.5,1.594],[4823.6,4.304],[4823.7,0.002],[4823.8,0.02]]]
["bitfinex","ETHUSD",1755907422343,[[4822.9,0.104],[4822.8,0.02],[4822.6,0.4505],[4822.3,0.66],[4821.9,3.0]],[[4823.3,3.777],[4823.5,1.594],[4823.6,4.304],[4823.7,0.002],[4823.8,0.02]]]
["bitfinex","ETHUSD",1755907422545,[[4823.2,0.2882],[4823.0,0.4505],[4822.9,0.104],[4822.8,0.02],[4822.3,0.66]],[[4823.5,1.594],[4823.6,4.304],[4823.7,0.002],[4823.8,0.02],[4824.7,7.002]]]
["bitfinex","ETHUSD",1755907422771,[[4823.3,0.4505],[4823.2,0.2882],[4822.9,0.104],[4822.8,0.02],[4822.3,0.66]],[[4823.5,1.594],[4823.6,4.304],[4823.7,0.002],[4823.8,3.795],[4824.7,7.002]]]
["bitfinex","ETHUSD",1755907422957,[[4823.4,0.2882],[4822.9,0.104],[4822.8,0.02],[4822.3,0.66],[4797.7,3.003]],[[4823.5,1.594],[4823.6,4.304],[4823.7,0.002],[4823.8,3.795],[4824.7,7.002]]]
["bitfinex","ETHUSD",1755907423163,[[4823.4,0.8427],[4822.8,0.02],[4822.3,0.66],[4821.9,3.0],[4820.7,0.63997]],[[4823.6,4.2],[4823.7,0.002],[4823.8,3.795],[4824.2,0.106],[4824.3,1.596]]]
["bitfinex","ETHUSD",1755907423481,[[4823.5,0.104],[4823.4,0.7387],[4822.8,0.001],[4822.3,0.661],[4822.0,10.0]],[[4823.6,4.2],[4823.7,0.002],[4823.8,3.795],[4824.2,0.002],[4824.3,1.596]]]
["bitfinex","ETHUSD",1755907423638,[[4823.5,0.3922],[4822.8,0.001],[4822.3,0.661],[4821.4,3.0],[4821.0,10.0]],[[4823.6,4.2],[4823.7,0.002],[4823.8,3.795],[4824.2,0.002],[4824.3,1.596]]]
["bitfinex","ETHUSD",1755907423837,[[4823.5,0.8427],[4822.8,0.001],[4822.3,0.661],[4821.9,3.0],[4821.5,10.0]],[[4823.6,4.2],[4823.7,0.002],[4823.8,0.02],[4824.2,0.002],[4824.3,1.596]]]
["bitfinex","ETHUSD",1755907424036,[[4822.8,0.001],[4822.3,0.001],[4821.6,3.0],[4821.5,10.0],[4820.9,4.984]],[[4823.6,4.9259],[4823.7,0.002],[4823.8,0.02],[4824.0,3.773],[4824.2,0.002]]]
["bitfinex","ETHUSD",1755907424276,[[4823.0,0.104],[4822.8,0.001],[4822.3,0.001],[4821.0,10.0],[4820.9,4.984]],[[4823.6,4.2],[4823.7,0.106],[4823.8,0.02],[4824.0,3.773],[4824.2,0.002]]]
["bitfinex","ETHUSD",1755907424576,[[4823.3,0.104],[4822.9,0.4505],[4822.8,0.001],[4822.3,0.001],[4822.2,0.66]],[[4823.6,4.2],[4823.7,0.002],[4823.8,0.02],[4824.0,3.877],[4824.2,0.002]]]
["bitfinex","ETHUSD",1755907425035,[[4823.3,0.5545],[4822.8,0.001],[4822.3,0.001],[4822.2,0.66],[4817.0,0.41519353]],[[4823.6,7.973],[4823.7,0.002],[4823.8,0.02],[4824.0,0.104],[4824.2,0.002]]]
["bitfinex","ETHUSD",1755907425234,[[4823.5,0.2882],[4823.4,0.4505],[4823.3,0.104],[4822.8,0.001],[4822.3,0.001]],[[4823.6,7.973],[4823.7,0.002],[4823.8,0.02],[4824.2,0.002],[4827.8,0.02]]]
["bitfinex","ETHUSD",1755907425438,[[4823.5,0.8427],[4822.8,0.661],[4822.3,0.001],[4821.0,10.604],[4820.7,3.91297]],[[4823.6,7.973],[4823.7,0.002],[4823.8,0.02],[4824.2,0.002],[4824.6,0.104]]]
["bitfinex","ETHUSD",1755907425649,[[4823.5,0.104],[4823.0,0.4505],[4822.8,0.661],[4822.3,0.001],[4821.1,10.0]],[[4823.6,7.973],[4823.7,0.002],[4823.8,0.02],[4824.2,0.002],[4824.8,0.4206]]]
["bitfinex","ETHUSD",1755907425953,[[4823.5,0.104],[4823.0,0.4505],[4822.8,0.661],[4822.3,0.001],[4821.9,3.0]],[[4823.6,7.973],[4823.7,0.002],[4823.8,0.02],[4824.2,0.106],[4824.8,0.4206]]]
["bitfinex","ETHUSD",1755907426139,[[4823.5,0.104],[4822.8,0.001],[4822.5,0.4505],[4822.3,0.001],[4822.0,10.0]],[[4823.6,8.7725],[4823.7,0.002],[4823.8,0.02],[4824.2,0.106],[4824.6,0.3976]]]
["bitfinex","ETHUSD",1755907426342,[[4823.0,0.104],[4822.8,0.001],[4822.5,0.4505],[4822.3,0.001],[4821.0,10.0]],[[4823.6,8.7725],[4823.7,0.106],[4823.8,0.02],[4824.2,0.002],[4824.6,0.3976]]]
["bitfinex","ETHUSD",1755907426574,[[4823.0,0.104],[4822.8,0.001],[4822.5,0.4505],[4822.3,0.001],[4821.9,0.66]],[[4823.6,7.973],[4823.7,0.106],[4823.8,0.02],[4824.2,0.002],[4824.6,0.3976]]]
["bitfinex","ETHUSD",1755907426871,[[4823.0,0.104],[4822.9,0.4505],[4822.8,0.001],[4822.3,0.001],[4821.9,0.66]],[[4823.6,7.973],[4823.7,0.106],[4823.8,0.02],[4824.2,0.002],[4824.6,0.3976]]]
["bitfinex","ETHUSD",1755907426872,[[4823.0,0.104],[4822.9,0.4505],[4822.8,0.001],[4822.3,0.001],[4821.9,0.66]],[[4823.6,3.773],[4823.7,0.002],[4823.8,0.02],[4824.2,0.002],[4824.6,0.3976]]]
["bitfinex","ETHUSD",1755907427177,[[4822.8,0.001],[4822.5,0.66],[4822.3,0.001],[4821.9,0.66],[4820.6,3.87488276]],[[4823.5,3.774],[4823.7,0.002],[4823.8,0.02],[4823.9,0.104],[4824.2,0.002]]]
["bitfinex","ETHUSD",1755907427337,[[4823.6,0.104],[4823.4,0.2882],[4823.1,0.4505],[4822.8,0.001],[4822.5,0.66]],[[4823.7,3.775],[4823.8,0.02],[4824.2,0.002],[4825.1,0.4006],[4828.0,1.11737019]]]
["bitfinex","ETHUSD",1755907427543,[[4823.6,0.7387],[4823.4,0.104],[4822.8,0.001],[4822.5,0.66],[4820.8,0.52]],[[4823.7,3.775],[4823.8,0.02],[4824.2,0.002],[4824.3,1.7],[4825.1,0.4006]]]
["bitfinex","ETHUSD",1755907427738,[[4823.4,0.104],[4823.1,0.4505],[4822.8,0.001],[4822.5,0.66],[4820.8,0.52]],[[4823.7,0.002],[4823.8,0.02],[4824.2,0.002],[4824.3,1.596],[4825.1,0.4006]]]
["bitfinex","ETHUSD",1755907427939,[[4823.6,0.2882],[4823.4,0.104],[4822.8,0.001],[4822.5,0.66],[4820.8,0.02]],[[4823.7,0.002],[4823.8,0.02],[4824.0,3.773],[4824.2,0.002],[4824.3,1.596]]]
["bitfinex","ETHUSD",1755907428178,[[4823.6,0.2882],[4823.5,0.4505],[4823.4,0.104],[4822.8,0.001],[4822.5,0.66]],[[4823.7,0.002],[4823.8,0.02],[4824.0,3.773],[4824.2,0.002],[4824.3,1.7]]]
["bitfinex","ETHUSD",1755907428363,[[4823.6,0.7534],[4823.4,0.104],[4822.8,0.001],[4822.5,0.66],[4819.3,0.001]],[[4823.7,0.002],[4823.8,0.02],[4824.0,3.773],[4824.2,0.002],[4824.3,1.7]]]
["bitfinex","ETHUSD",1755907428781,[[4823.4,0.104],[4823.0,0.4652],[4822.8,0.001],[4822.5,0.66],[4821.4,3.772]],[[4823.7,0.002],[4823.8,0.02],[4824.0,3.773],[4824.2,0.002],[4824.3,1.7]]]
["bitfinex","ETHUSD",1755907429005,[[4822.8,0.001],[4822.5,0.66],[4822.4,0.4652],[4821.5,10.0],[4821.0,3.771]],[[4823.5,0.099],[4823.7,0.3815],[4823.8,0.02],[4824.0,3.773],[4824.2,0.4026]]]
["bitfinex","ETHUSD",1755907430208,[[4823.6,0.4205],[4823.3,0.4652],[4822.8,0.661],[4822.3,0.001],[4822.1,0.66]],[[4823.7,3.773],[4823.8,0.02],[4824.2,0.002],[4824.3,1.7],[4824.7,0.002]]]
["bitfinex","ETHUSD",1755907430388,[[4823.6,0.8857],[4822.8,0.661],[4822.3,0.001],[4821.9,3.0],[4821.0,10.0]],[[4823.7,3.773],[4823.8,0.02],[4824.2,0.002],[4824.3,1.596],[4824.5,0.104]]]
["bitfinex","ETHUSD",1755907430574,[[4823.6,0.8857],[4822.8,0.661],[4822.3,0.001],[4822.1,3.0],[4822.0,10.0]],[[4823.7,3.773],[4823.8,0.02],[4824.2,0.002],[4824.3,1.596],[4824.5,0.104]]]
["bitfinex","ETHUSD",1755907430765,[[4823.6,0.8857],[4822.8,0.661],[4822.3,3.001],[4822.2,10.0],[4821.0,0.5]],[[4823.7,0.002],[4823.8,0.02],[4824.2,3.773],[4824.3,1.596],[4824.5,0.104]]]
["bitfinex","ETHUSD",1755907431104,[[4823.6,0.8857],[4822.8,0.661],[4822.3,0.001],[4821.9,3.0],[4821.1,10.5]],[[4823.7,0.002],[4823.8,0.02],[4824.2,3.773],[4824.3,1.596],[4824.5,0.104]]]
["bitfinex","ETHUSD",1755907431288,[[4823.6,0.8857],[4822.8,0.661],[4822.3,0.001],[4822.1,3.0],[4822.0,10.0]],[[4823.7,0.002],[4823.8,0.02],[4824.2,3.773],[4824.3,1.596],[4824.5,0.104]]]
["bitfinex","ETHUSD",1755907431475,[[4823.6,0.8857],[4822.8,0.661],[4822.3,3.001],[4822.2,10.0],[4821.1,0.5]],[[4823.7,0.002],[4823.8,0.02],[4824.2,3.773],[4824.3,1.596],[4824.5,0.104]]]
["bitfinex","ETHUSD",1755907431677,[[4823.6,0.8857],[4822.8,0.661],[4822.5,3.0],[4822.4,10.0],[4822.3,0.001]],[[4823.7,0.002],[4823.8,0.02],[4824.2,3.773],[4824.3,1.596],[4824.5,0.104]]]
["bitfinex","ETHUSD",1755907431872,[[4823.6,0.8857],[4822.8,0.661],[4822.3,0.001],[4822.0,3.0],[4821.9,10.0]],[[4823.7,0.002],[4823.8,0.02],[4824.2,3.773],[4824.3,1.596],[4824.5,0.104]]]
["bitfinex","ETHUSD",1755907432079,[[4823.6,0.8857],[4822.8,0.661],[4822.3,0.001],[4822.2,3.0],[4822.1,10.0]],[[4823.7,0.002],[4823.8,0.02],[4824.2,3.773],[4824.3,1.596],[4824.5,0.104]]]
["bitfinex","ETHUSD",1755907432280,[[4823.6,0.8857],[4822.8,0.661],[4822.3,10.001],[4818.0,2.591],[4817.3,1.19951845]],[[4823.7,0.002],[4823.8,0.02],[4824.2,3.773],[4824.3,1.596],[4824.5,0.104]]]
["bitfinex","ETHUSD",1755907432477,[[4823.6,31.5457],[4822.9,0.02073441],[4822.8,3.661],[4822.7,1.593],[4822.3,0.001]],[[4823.7,0.002],[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4825.1,0.104]]]
["bitfinex","ETHUSD",1755907432700,[[4823.6,36.687578],[4822.8,3.001],[4822.7,1.593],[4822.3,0.001],[4819.7,3.70842301]],[[4823.7,0.002],[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4825.2,3.767]]]
["bitfinex","ETHUSD",1755907432897,[[4823.6,38.280578],[4822.8,0.001],[4822.3,0.001],[4819.7,3.70842301],[4818.5,0.41506382]],[[4823.7,0.002],[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4825.2,3.767]]]
["bitfinex","ETHUSD",1755907433070,[[4823.6,38.280578],[4822.8,0.001],[4822.3,0.001],[4819.7,3.70842301],[4819.0,0.52329686]],[[4823.7,0.002],[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4825.2,3.767]]]
["bitfinex","ETHUSD",1755907433264,[[4823.6,38.280578],[4822.8,0.001],[4822.3,0.001],[4819.7,3.70842301],[4819.2,4.82342549]],[[4823.7,0.002],[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4825.2,3.767]]]
["bitfinex","ETHUSD",1755907433605,[[4823.6,38.280578],[4822.8,0.001],[4822.4,0.082998],[4822.3,0.001],[4820.1,3.70842301]],[[4823.7,0.002],[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4825.7,3.766]]]
["bitfinex","ETHUSD",1755907434112,[[4823.6,35.280578],[4822.8,0.001],[4822.4,0.082998],[4822.3,0.001],[4820.1,3.70842301]],[[4823.7,0.002],[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4825.7,3.766]]]
["bitfinex","ETHUSD",1755907434322,[[4823.6,42.044578],[4822.9,4.98],[4822.8,0.001],[4822.4,0.082998],[4822.3,0.001]],[[4823.7,0.002],[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4825.7,3.766]]]
["bitfinex","ETHUSD",1755907435131,[[4823.6,31.5457],[4822.9,1.593],[4822.8,0.001],[4822.4,0.082998],[4822.3,0.001]],[[4823.7,0.002],[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4825.7,3.766]]]
["bitfinex","ETHUSD",1755907435412,[[4823.6,31.5457],[4823.0,3.0],[4822.9,1.593],[4822.8,0.001],[4822.5,3.763]],[[4823.7,0.002],[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4825.1,0.104]]]
["bitfinex","ETHUSD",1755907435578,[[4823.6,31.5457],[4822.9,1.593],[4822.8,0.001],[4822.6,3.0],[4822.5,3.763]],[[4823.7,0.002],[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4825.1,0.104]]]
["bitfinex","ETHUSD",1755907436289,[[4823.6,0.8857],[4823.1,3.0],[4823.0,3.765],[4822.9,1.593],[4822.8,0.001]],[[4823.7,0.002],[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4825.1,0.4006]]]
["bitfinex","ETHUSD",1755907436500,[[4823.6,0.4205],[4823.3,3.0],[4823.2,10.0],[4823.1,0.4652],[4822.9,5.356]],[[4823.7,0.002],[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.8,0.124]]]
["bitfinex","ETHUSD",1755907436797,[[4823.6,0.104],[4823.1,3.4652],[4823.0,10.0],[4822.9,1.593],[4821.1,2.59540963]],[[4823.7,0.002],[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.7,0.4026]]]
["bitfinex","ETHUSD",1755907437003,[[4823.6,0.104],[4823.2,0.66],[4823.1,0.4652],[4822.9,1.593],[4822.7,3.0]],[[4823.7,0.002],[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.7,0.4026]]]
["bitfinex","ETHUSD",1755907437213,[[4823.6,0.104],[4822.2,2.0582],[4821.8,10.104008],[4820.8,0.02],[4820.6,0.10288276]],[[4823.7,0.002],[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.7,0.4026]]]
["bitfinex","ETHUSD",1755907437214,[[4823.6,0.104],[4822.2,2.0582],[4821.8,10.104008],[4820.8,0.02],[4820.6,0.10288276]],[[4823.7,0.101],[4823.8,0.02],[4824.1,0.3976],[4824.2,0.002],[4824.3,0.002]]]
["bitfinex","ETHUSD",1755907437376,[[4822.2,2.0582],[4822.0,3.762],[4821.8,10.021],[4820.9,0.5],[4820.8,0.02]],[[4823.7,0.101],[4823.8,0.02],[4824.1,0.5016],[4824.2,0.002],[4824.3,0.002]]]
["bitfinex","ETHUSD",1755907437582,[[4823.4,0.104],[4822.7,0.66],[4822.6,0.4652],[4822.2,1.593],[4822.1,10.0]],[[4823.7,0.101],[4823.8,0.02],[4824.1,0.104],[4824.2,0.002],[4824.3,0.002]]]
["bitfinex","ETHUSD",1755907437914,[[4823.4,0.104],[4822.6,0.4652],[4822.2,1.593],[4822.1,10.0],[4821.1,0.104]],[[4823.7,0.101],[4823.8,0.02],[4824.1,0.104],[4824.2,0.002],[4824.3,0.002]]]
["bitfinex","ETHUSD",1755907438273,[[4823.4,0.104],[4822.6,0.4652],[4822.2,1.593],[4822.1,10.0],[4821.1,0.104]],[[4823.7,0.101],[4823.8,0.02],[4824.1,0.104],[4824.2,0.3996],[4824.3,0.002]]]
["bitfinex","ETHUSD",1755907438921,[[4823.1,0.104],[4822.2,1.593],[4822.1,10.4652],[4821.9,3.76],[4821.1,0.104]],[[4823.7,0.4986],[4823.8,0.124],[4824.2,0.002],[4824.3,0.002],[4825.7,3.0]]]
["bitfinex","ETHUSD",1755907439086,[[4823.1,0.104],[4822.2,1.593],[4822.1,0.4652],[4822.0,10.66],[4821.9,3.76]],[[4823.7,0.4986],[4823.8,0.124],[4824.2,0.002],[4824.3,0.002],[4825.7,3.0]]]
["bitfinex","ETHUSD",1755907439291,[[4823.2,0.02073312],[4823.0,0.4652],[4822.3,10.001],[4822.2,1.593],[4822.0,0.66]],[[4823.7,0.4986],[4823.8,0.124],[4824.2,0.002],[4824.3,0.002]]]
["bitfinex","ETHUSD",1755907439292,[[4823.2,0.02073312],[4823.0,0.4652],[4822.3,10.001],[4822.2,1.593],[4822.0,0.66]],[[4823.7,0.002],[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4825.0,0.4006]]]
["bitfinex","ETHUSD",1755907439504,[[4823.2,0.4652],[4822.4,3.0],[4822.3,0.001],[4822.2,1.593],[4822.1,10.0]],[[4823.7,0.002],[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.8,3.777]]]
["bitfinex","ETHUSD",1755907439817,[[4823.2,0.4652],[4822.6,0.66],[4822.5,10.0],[4822.4,3.0],[4822.3,0.001]],[[4823.7,0.002],[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.8,3.777]]]
["bitfinex","ETHUSD",1755907440178,[[4822.6,0.66],[4822.5,10.0],[4822.4,3.0],[4822.3,0.001],[4817.6,5.93652368]],[[4823.7,0.002],[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.8,3.777]]]
["bitfinex","ETHUSD",1755907440381,[[4823.0,0.66],[4822.9,6.075],[4822.8,1.3671],[4822.7,0.4652],[4822.5,10.0]],[[4823.7,0.002],[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.6,1.9936]]]
["bitfinex","ETHUSD",1755907440579,[[4823.1,20.142],[4823.0,0.66],[4822.8,1.3671],[4822.7,0.4652],[4820.0,3.70842301]],[[4823.7,0.002],[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.6,1.9936]]]
["bitfinex","ETHUSD",1755907440780,[[4823.1,10.142],[4823.0,0.66],[4822.8,1.3671],[4822.7,0.4652],[4820.0,3.70842301]],[[4823.7,0.002],[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.6,1.9936]]]
["bitfinex","ETHUSD",1755907441086,[[4823.1,10.142],[4823.0,0.66],[4822.8,1.3671],[4820.5,0.65714276],[4820.0,3.70842301]],[[4823.7,0.002],[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.6,1.593]]]
["bitfinex","ETHUSD",1755907441285,[[4823.6,0.3165],[4823.2,0.48593312],[4823.1,10.142],[4823.0,0.66],[4822.8,1.3671]],[[4823.7,0.002],[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.6,1.593]]]
["bitfinex","ETHUSD",1755907441481,[[4823.6,30.9765],[4823.4,3.0],[4823.2,10.48593312],[4823.0,0.66],[4822.8,1.3671]],[[4823.7,0.002],[4823.8,0.02],[4824.1,4.2],[4824.2,0.002],[4824.3,0.002]]]
["bitfinex","ETHUSD",1755907441682,[[4823.6,32.43790195],[4823.4,3.0],[4822.8,3.753],[4821.7,7.57540963],[4820.0,6.99]],[[4823.7,0.002],[4823.8,0.02],[4824.1,4.2],[4824.2,0.002],[4824.3,0.002]]]
["bitfinex","ETHUSD",1755907441880,[[4823.6,32.43790195],[4823.4,3.0],[4823.1,1.593],[4822.8,3.753],[4821.7,7.57540963]],[[4823.7,0.002],[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.6,5.793]]]
["bitfinex","ETHUSD",1755907442188,[[4823.6,32.43790195],[4823.4,3.0],[4823.1,1.593],[4822.8,3.753],[4821.8,2.61640963]],[[4823.7,0.002],[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.6,4.2]]]
["bitfinex","ETHUSD",1755907442633,[[4823.6,35.43790195],[4823.2,3.0],[4823.1,1.593],[4822.8,3.753],[4821.8,2.61640963]],[[4823.7,0.002],[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.6,4.2]]]
["bitfinex","ETHUSD",1755907442778,[[4823.6,35.43790195],[4823.1,1.593],[4822.8,3.753],[4821.8,2.61640963],[4819.7,6.99]],[[4823.7,0.002],[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4825.5,4.2]]]
["bitfinex","ETHUSD",1755907442985,[[4823.6,35.43790195],[4823.1,1.593],[4822.8,3.753],[4822.1,2.59540963],[4821.8,0.021]],[[4823.7,0.002],[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4825.5,4.2]]]
["bitfinex","ETHUSD",1755907443206,[[4823.7,3.66],[4823.6,39.38188889],[4823.1,1.593],[4822.8,0.001],[4822.1,2.59540963]],[[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4825.5,4.2],[4825.6,3.752]]]
["bitfinex","ETHUSD",1755907443411,[[4823.7,34.63568694],[4823.6,4.74620195],[4823.1,1.593],[4822.8,0.001],[4822.3,2.59640963]],[[4823.8,0.02],[4824.2,0.002],[4824.3,0.002]]]
["bitfinex","ETHUSD",1755907443412,[[4823.7,34.63568694],[4823.6,4.74620195],[4823.1,1.593],[4822.8,0.001],[4822.3,2.59640963]],[[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4827.5,0.10159285],[4827.6,0.55547039]]]
["bitfinex","ETHUSD",1755907443599,[[4823.7,34.63568694],[4823.6,4.74620195],[4823.1,1.593],[4822.8,0.001],[4822.3,2.59640963]],[[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4826.4,1.593],[4826.7,4.1496]]]
["bitfinex","ETHUSD",1755907443799,[[4823.7,34.63568694],[4823.6,4.74620195],[4823.1,1.593],[4822.8,0.001],[4822.3,2.59640963]],[[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4826.2,0.4006],[4826.4,1.593]]]
["bitfinex","ETHUSD",1755907444000,[[4823.7,22.8067],[4823.6,0.99620195],[4823.1,1.593],[4822.8,0.001],[4822.3,2.59640963]],[[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4825.2,0.4006],[4826.4,1.593]]]
["bitfinex","ETHUSD",1755907444197,[[4823.7,15.30463644],[4823.1,1.593],[4822.8,0.001],[4822.7,0.082992],[4822.3,0.001]],[[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4825.2,0.4006],[4825.5,1.593]]]
["bitfinex","ETHUSD",1755907444398,[[4823.7,0.19390212],[4823.2,3.4652],[4823.1,5.341],[4822.8,0.001],[4822.7,0.082992]],[[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.8,0.4206],[4825.5,5.341]]]
["bitfinex","ETHUSD",1755907444603,[[4823.7,0.19390212],[4823.3,10.0],[4823.2,3.4652],[4823.1,5.341],[4822.8,0.001]],[[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.8,0.4206],[4825.5,5.341]]]
["bitfinex","ETHUSD",1755907444914,[[4823.7,0.19390212],[4823.3,0.66],[4823.2,13.4652],[4823.1,5.341],[4822.8,0.001]],[[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.8,0.4206],[4825.5,5.341]]]
["bitfinex","ETHUSD",1755907445082,[[4823.3,0.66],[4823.2,13.4652],[4823.1,5.341],[4822.8,0.001],[4816.5,0.41523683]],[[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.8,0.4206],[4825.5,5.341]]]
["bitfinex","ETHUSD",1755907445283,[[4823.4,2.41182],[4823.3,0.66],[4823.2,13.0],[4823.1,5.341],[4822.8,0.001]],[[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.8,0.4206],[4825.5,5.341]]]
["bitfinex","ETHUSD",1755907445483,[[4823.4,2.41182],[4823.3,0.66],[4823.2,13.0],[4823.1,5.341],[4822.8,0.001]],[[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.8,0.02],[4825.2,0.4006]]]
["bitfinex","ETHUSD",1755907445718,[[4823.5,0.4652],[4823.4,1.94662],[4823.3,0.66],[4823.2,13.0],[4823.1,5.341]],[[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.8,0.02],[4825.2,0.4006]]]
["bitfinex","ETHUSD",1755907445918,[[4823.7,0.3165],[4823.6,10.66],[4823.5,30.48593183],[4823.4,1.94662],[4823.2,3.0]],[[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.8,0.02],[4825.2,0.4006]]]
["bitfinex","ETHUSD",1755907446118,[[4823.7,30.99723097],[4823.6,10.4652],[4823.4,1.94662],[4823.2,3.0],[4821.8,2.61640963]],[[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.8,0.02],[4825.7,0.4006]]]
["bitfinex","ETHUSD",1755907446331,[[4823.7,31.4417],[4823.4,1.94662],[4823.2,3.0],[4821.8,2.61640963],[4820.8,3.72842301]],[[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.8,0.02],[4825.7,0.4006]]]
["bitfinex","ETHUSD",1755907446537,[[4823.7,35.74135195],[4823.2,3.0],[4823.1,1.593],[4821.8,2.61640963],[4820.8,3.72842301]],[[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.8,0.02],[4825.7,0.4006]]]
["bitfinex","ETHUSD",1755907447032,[[4823.7,38.74135195],[4823.1,1.593],[4822.8,0.021],[4822.0,2.59540963],[4821.8,0.021]],[[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.8,0.02],[4825.8,0.02]]]
["bitfinex","ETHUSD",1755907447435,[[4823.7,34.99735195],[4823.1,1.593],[4822.8,0.021],[4822.3,2.59640963],[4821.8,0.021]],[[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.8,0.02],[4825.8,0.02]]]
["bitfinex","ETHUSD",1755907447605,[[4823.7,6.742],[4823.1,2.7182],[4822.8,0.021],[4822.3,2.59640963],[4821.8,0.021]],[[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.8,0.02],[4825.0,0.4006]]]
["bitfinex","ETHUSD",1755907447807,[[4823.7,7.0585],[4823.1,2.253],[4822.8,0.021],[4822.3,0.001],[4822.0,2.59540963]],[[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.8,0.02],[4825.0,0.4006]]]
["bitfinex","ETHUSD",1755907448005,[[4823.7,8.1837],[4823.2,40.0],[4823.1,1.593],[4822.8,0.021],[4822.3,0.001]],[[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.8,0.02],[4825.5,1.9936]]]
["bitfinex","ETHUSD",1755907448207,[[4823.7,8.1837],[4823.1,1.593],[4822.8,0.021],[4822.3,0.001]],[[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.8,0.02],[4825.5,1.9936]]]
["bitfinex","ETHUSD",1755907448208,[[4823.7,8.1837],[4823.3,40.0],[4823.1,1.593],[4822.8,0.021],[4822.3,0.001]],[[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.8,0.02],[4825.5,1.9936]]]
["bitfinex","ETHUSD",1755907448416,[[4823.7,3.742],[4823.4,40.0],[4823.1,1.593],[4822.8,0.021],[4822.3,0.001]],[[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.8,0.02],[4825.5,1.593]]]
["bitfinex","ETHUSD",1755907448733,[[4823.7,5.1837],[4823.5,31.839],[4823.1,4.593],[4823.0,0.66],[4822.8,0.021]],[[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.8,0.02],[4825.0,0.4006]]]
["bitfinex","ETHUSD",1755907448916,[[4823.7,7.325578],[4823.6,29.31],[4823.1,4.593],[4822.8,0.021],[4821.4,0.5]],[[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.8,0.02],[4825.0,0.4006]]]
["bitfinex","ETHUSD",1755907449111,[[4823.1,4.593],[4822.8,0.021]],[[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.8,0.02],[4825.0,0.4006]]]
["bitfinex","ETHUSD",1755907449112,[[4823.3,3.745],[4823.1,5.0582],[4822.8,0.021],[4821.2,0.5],[4820.0,4.93168195]],[[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.8,0.02],[4825.0,0.4006]]]
["bitfinex","ETHUSD",1755907449316,[[4823.7,0.104],[4823.4,0.66],[4823.3,3.745],[4823.2,10.0],[4823.1,5.0582]],[[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.8,0.02],[4824.9,0.104]]]
["bitfinex","ETHUSD",1755907453351,[[4823.7,0.104],[4823.4,0.66],[4823.3,3.745],[4823.2,10.0],[4823.1,5.0582]],[[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.8,0.022],[4824.9,0.104]]]
["bitfinex","ETHUSD",1755907453720,[[4823.7,0.104],[4823.6,0.66],[4823.5,10.0],[4823.3,3.745],[4823.1,5.0582]],[[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.8,0.022],[4824.9,0.104]]]
["bitfinex","ETHUSD",1755907453925,[[4823.7,0.4205],[4823.5,0.66],[4823.4,10.0],[4823.3,3.745],[4823.1,4.593]],[[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.8,0.022],[4824.9,0.104]]]
["bitfinex","ETHUSD",1755907454153,[[4823.7,0.4205],[4823.5,0.66],[4823.4,10.4652],[4823.3,3.745],[4823.1,4.593]],[[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.8,0.022],[4824.9,0.104]]]
["bitfinex","ETHUSD",1755907454336,[[4823.7,0.8857],[4823.5,0.66],[4823.4,10.4652],[4823.3,3.745],[4823.1,4.593]],[[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.8,0.022],[4824.9,0.104]]]
["bitfinex","ETHUSD",1755907454337,[[4823.7,0.8857],[4823.5,0.66],[4823.4,10.0],[4823.3,3.745],[4823.1,4.593]],[[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.8,0.022],[4824.9,0.104]]]
["bitfinex","ETHUSD",1755907454661,[[4822.2,2.0582],[4820.1,0.5],[4819.8,0.02],[4819.6,4.46015857],[4818.0,2.591]],[[4823.8,0.02],[4824.2,0.002],[4824.3,0.002],[4824.8,0.022]]]
["bitfinex","ETHUSD",1755907454662,[[4822.2,2.0582],[4820.1,0.5],[4819.8,0.02],[4819.6,4.46015857],[4818.0,2.591]],[[4823.8,0.3279],[4824.2,0.002],[4824.3,0.002],[4824.8,0.022],[4825.1,0.104]]]
["bitfinex","ETHUSD",1755907454860,[[4822.2,2.0582],[4821.9,10.0],[4821.5,0.083015],[4820.2,0.5],[4819.8,0.02]],[[4823.8,0.3279],[4824.2,0.002],[4824.3,0.002],[4824.6,1.593],[4824.8,0.022]]]
["bitfinex","ETHUSD",1755907455023,[[4822.6,3.729],[4822.2,1.593],[4821.8,12.61640963],[4821.6,0.4652],[4820.1,0.5]],[[4823.8,0.3279],[4824.2,0.002],[4824.3,0.002],[4824.6,1.593],[4824.8,0.022]]]
["bitfinex","ETHUSD",1755907455229,[[4822.6,3.729],[4822.2,1.593],[4822.0,3.0],[4821.9,10.0],[4821.8,0.021]],[[4823.7,0.1908],[4823.8,0.3279],[4824.2,0.002],[4824.3,0.002],[4824.6,1.593]]]
["bitfinex","ETHUSD",1755907455529,[[4822.2,1.593],[4821.9,10.0],[4821.8,0.021],[4820.9,2.59540963],[4820.8,0.02]],[[4822.9,0.3067],[4823.7,0.1908],[4823.8,0.02],[4824.2,0.002],[4824.3,0.002]]]
["bitfinex","ETHUSD",1755907455741,[[4822.2,4.593],[4822.1,3.729],[4821.8,0.021],[4821.0,10.0],[4820.9,2.59540963]],[[4822.9,0.3067],[4823.7,0.1908],[4823.8,0.02],[4824.2,0.002],[4824.3,0.002]]]
["bitfinex","ETHUSD",1755907455970,[[4822.2,4.593],[4822.1,3.729],[4821.8,0.021],[4821.0,10.0],[4820.8,2.61540963]],[[4822.9,0.3067],[4823.3,0.192],[4823.8,0.02],[4824.2,0.002],[4824.3,0.002]]]
["bitfinex","ETHUSD",1755907456140,[[4822.2,1.593],[4821.8,0.021],[4820.9,10.0],[4820.8,2.61540963],[4819.3,0.001]],[[4822.9,0.3067],[4823.3,0.192],[4823.8,0.02],[4824.2,0.002],[4824.3,0.002]]]
["bitfinex","ETHUSD",1755907456473,[[4822.2,5.322],[4821.8,0.021],[4820.9,10.0],[4820.8,2.61540963],[4820.2,0.5]],[[4822.9,0.3067],[4823.3,0.192],[4823.8,0.02],[4824.2,0.002],[4824.3,0.002]]]
["bitfinex","ETHUSD",1755907456828,[[4822.2,5.322],[4821.8,0.021],[4821.7,3.0],[4821.6,1.1252],[4820.9,10.0]],[[4822.9,0.3067],[4823.3,0.192],[4823.8,0.022],[4824.2,0.002],[4824.3,0.002]]]
["bitfinex","ETHUSD",1755907457052,[[4822.2,5.322],[4821.9,10.0],[4821.8,0.021],[4821.7,3.0],[4821.6,1.1252]],[[4822.9,0.3067],[4823.3,0.192],[4823.8,0.022],[4824.2,0.002],[4824.3,0.002]]]
["bitfinex","ETHUSD",1755907457748,[[4822.2,5.322],[4821.9,10.0],[4821.8,0.021],[4821.7,3.0],[4821.6,1.1252]],[[4822.9,0.3067],[4823.3,0.192],[4823.6,4.2],[4823.8,0.022],[4824.2,0.002]]]
["bitfinex","ETHUSD",1755907458337,[[4822.2,1.593],[4822.0,3.0],[4821.9,10.0],[4821.8,0.021],[4821.7,3.0]],[[4822.9,0.3067],[4823.3,0.192],[4823.6,4.2],[4823.8,0.022],[4824.2,0.002]]]
["bitfinex","ETHUSD",1755907458535,[[4822.0,3.66],[4821.9,10.0],[4821.8,0.021],[4821.7,3.0],[4821.6,0.66]],[[4822.9,0.3067],[4823.6,4.2],[4823.8,0.022],[4824.2,0.002],[4827.6,0.5]]]
["bitfinex","ETHUSD",1755907458737,[[4822.0,3.66],[4821.9,13.723],[4821.8,0.021],[4819.2,4.43393189],[4816.9,0.41520235]],[[4822.9,0.3067],[4823.3,0.192],[4823.6,4.2],[4823.8,0.022],[4824.2,0.002]]]
["bitfinex","ETHUSD",1755907458938,[[4822.0,3.66],[4821.9,3.723],[4821.8,0.021],[4821.6,10.0],[4819.2,4.43393189]],[[4822.9,0.3067],[4823.3,0.192],[4823.6,4.2],[4823.8,0.022],[4824.2,0.002]]]
["bitfinex","ETHUSD",1755907459143,[[4822.0,3.66],[4821.9,3.723],[4821.8,0.021],[4821.6,10.0],[4819.2,4.43393189]],[[4822.9,0.3067],[4823.3,0.192],[4823.6,5.793],[4823.8,0.022],[4824.2,0.002]]]
["bitfinex","ETHUSD",1755907459445,[[4822.0,7.381],[4821.8,0.021],[4821.6,10.0],[4821.5,2.0408],[4819.3,1.07836573]],[[4822.9,0.3067],[4823.3,0.192],[4823.6,5.793],[4823.8,0.022],[4824.2,0.002]]]
["bitfinex","ETHUSD",1755907459645,[[4822.1,0.66],[4822.0,3.72],[4821.8,0.021],[4821.7,0.66],[4821.6,10.0]],[[4822.9,0.3067],[4823.3,0.192],[4823.6,5.793],[4823.8,0.022],[4824.2,0.002]]]
["bitfinex","ETHUSD",1755907459962,[[4822.1,0.66],[4822.0,3.72],[4821.8,0.021]],[[4822.9,0.3067],[4823.3,0.192],[4823.6,5.793],[4823.8,0.022],[4824.2,0.002]]]
["bitfinex","ETHUSD",1755907459963,[[4822.1,0.66],[4822.0,3.72],[4821.8,0.021],[4820.9,10.0],[4820.4,5.44057216]],[[4822.9,0.3067],[4823.3,0.192],[4823.6,5.793],[4823.8,0.022],[4824.2,0.002]]]
["bitfinex","ETHUSD",1755907460130,[[4822.1,0.66],[4822.0,3.72],[4821.8,0.021],[4820.9,10.0],[4820.8,0.02]],[[4822.9,0.3067],[4823.3,0.192],[4823.6,5.793],[4823.8,0.022],[4824.2,0.002]]]
["bitfinex","ETHUSD",1755907460334,[[4822.1,0.66],[4822.0,3.719],[4821.8,0.021],[4821.7,0.66],[4820.8,0.02]],[[4822.9,0.3067],[4823.3,0.192],[4823.6,5.793],[4823.8,0.022],[4824.2,0.002]]]
["bitfinex","ETHUSD",1755907460536,[[4822.1,0.66],[4822.0,3.719],[4821.8,0.021],[4820.8,0.02],[4816.5,0.41523678]],[[4822.9,0.3067],[4823.3,0.192],[4823.6,5.793],[4823.8,0.022],[4824.2,0.002]]]
["bitfinex","ETHUSD",1755907460738,[[4822.1,0.66],[4822.0,3.719],[4821.8,0.021],[4820.8,0.02],[4820.4,5.13273522]],[[4822.9,0.3067],[4823.3,0.192],[4823.6,5.793],[4823.8,0.022],[4824.2,0.15611211]]]
["bitfinex","ETHUSD",1755907461347,[[4821.8,0.021],[4821.7,0.66],[4820.8,0.02],[4820.6,0.10288276],[4820.5,2.59540963]],[[4822.9,0.3067],[4823.3,0.192],[4823.6,5.793],[4823.8,0.022],[4824.2,0.15611211]]]
["bitfinex","ETHUSD",1755907461577,[[4822.1,0.66],[4822.0,3.719],[4821.8,0.4688],[4821.5,1.593],[4820.8,0.02]],[[4822.9,0.3067],[4823.3,0.192],[4823.6,5.793],[4823.8,0.022],[4824.2,0.15611211]]]
["bitfinex","ETHUSD",1755907461779,[[4822.2,0.4478],[4822.1,0.66],[4822.0,3.719],[4821.8,0.021],[4821.5,1.593]],[[4823.6,5.793],[4823.8,0.022],[4824.2,0.15611211],[4825.5,0.66],[4826.4,0.74491346]]]
["bitfinex","ETHUSD",1755907462075,[[4822.2,0.4478],[4822.1,0.66],[4822.0,3.719],[4821.8,0.021],[4821.5,1.593]],[[4823.6,6.3745],[4823.8,0.022],[4824.2,0.15611211],[4825.5,0.66],[4826.4,0.74491346]]]
["bitfinex","ETHUSD",1755907462287,[[4822.2,0.4478],[4822.1,0.66],[4822.0,3.719],[4821.8,0.021],[4821.5,1.593]],[[4823.6,6.3745],[4823.7,0.4006],[4823.8,0.022],[4824.2,0.15611211],[4825.5,0.66]]]
["bitfinex","ETHUSD",1755907462485,[[4822.3,0.02173699],[4822.2,0.4478],[4822.1,0.66],[4822.0,3.719],[4821.8,0.021]],[[4823.6,6.3745],[4823.7,0.4006],[4823.8,0.022],[4824.2,0.15611211],[4825.5,0.66]]]
["bitfinex","ETHUSD",1755907462782,[[4822.5,0.4478],[4822.3,0.02173699],[4822.0,4.379],[4821.8,0.021],[4821.4,3.0]],[[4823.6,6.3745],[4823.8,0.022],[4824.1,0.4006],[4824.2,0.002],[4825.5,0.66]]]
["bitfinex","ETHUSD",1755907463078,[[4822.8,0.4488],[4822.3,0.001],[4822.1,0.66],[4822.0,3.719],[4821.8,0.021]],[[4823.6,6.3745],[4823.8,0.022],[4824.2,0.002]]]
["bitfinex","ETHUSD",1755907463079,[[4822.8,0.4488],[4822.3,0.001],[4822.1,0.66],[4822.0,3.719],[4821.8,0.021]],[[4823.6,5.793],[4823.8,0.022],[4824.2,0.002],[4824.5,7.4006],[4826.3,0.5567235]]]
["bitfinex","ETHUSD",1755907463284,[[4822.8,0.4488],[4822.3,0.001],[4822.1,0.66],[4822.0,3.719],[4821.8,0.021]],[[4823.6,5.793],[4823.8,0.022],[4824.2,0.002],[4824.5,7.0],[4826.4,0.5567235]]]
["bitfinex","ETHUSD",1755907463452,[[4822.8,0.001],[4822.3,0.001],[4822.1,0.66],[4822.0,3.719],[4821.8,0.021]],[[4823.6,5.793],[4823.8,0.022],[4824.1,0.4006],[4824.2,0.002],[4824.5,7.0]]]
["bitfinex","ETHUSD",1755907463650,[[4822.8,0.001],[4822.3,0.001],[4822.0,3.719],[4821.8,0.021]],[[4823.6,5.793],[4823.8,0.022],[4824.1,0.4006],[4824.2,0.002],[4824.5,7.0]]]
["bitfinex","ETHUSD",1755907463651,[[4822.8,0.001],[4822.5,0.66],[4822.4,0.4478],[4822.3,0.001],[4822.0,3.719]],[[4823.6,5.793],[4823.8,0.022],[4824.1,0.4006],[4824.2,0.002],[4824.5,7.0]]]
["bitfinex","ETHUSD",1755907463858,[[4822.8,0.001],[4822.5,0.66],[4822.3,0.001],[4822.1,3.0],[4822.0,3.719]],[[4823.6,5.793],[4823.8,0.022],[4824.1,0.4006],[4824.2,0.002],[4824.5,7.0]]]
["bitfinex","ETHUSD",1755907464058,[[4822.8,0.001],[4822.7,0.4478],[4822.3,0.001],[4822.2,0.66],[4822.1,13.0]],[[4823.6,5.793],[4823.8,0.022],[4824.1,0.4006],[4824.2,0.002],[4824.5,7.0]]]
["bitfinex","ETHUSD",1755907464361,[[4822.8,0.001],[4822.3,0.001],[4822.2,10.66],[4822.1,3.4478],[4820.0,0.10825646]],[[4823.6,5.793],[4823.8,0.022],[4824.2,0.002],[4824.5,7.0],[4824.8,0.17824026]]]
["bitfinex","ETHUSD",1755907464566,[[4822.8,0.001],[4822.3,0.001],[4822.2,10.66],[4822.1,3.4478],[4820.0,0.10825646]],[[4823.6,5.793],[4823.8,0.4226],[4824.2,0.002],[4824.5,7.0],[4824.8,0.17824026]]]
["bitfinex","ETHUSD",1755907464761,[[4822.8,0.001],[4822.3,0.001],[4822.2,10.66],[4822.1,3.4478],[4822.0,3.71]],[[4823.6,5.793],[4823.8,0.022],[4824.2,0.002],[4824.5,7.0],[4824.8,0.17824026]]]
["bitfinex","ETHUSD",1755907465074,[[4823.5,0.3055],[4822.9,0.4478],[4822.8,0.001],[4822.3,0.02173699],[4822.2,10.66]],[[4823.6,5.793],[4823.8,0.022],[4824.2,0.002],[4824.5,7.0],[4824.8,0.022]]]
["bitfinex","ETHUSD",1755907465280,[[4823.5,0.3055],[4823.2,0.4478],[4823.0,0.02073398],[4822.8,0.001],[4822.3,3.001]],[[4823.6,4.2],[4823.8,0.022],[4824.2,0.002],[4824.4,5.313],[4824.5,7.0]]]
["bitfinex","ETHUSD",1755907465495,[[4823.5,0.4095],[4823.3,0.02073269],[4823.2,0.4478],[4822.8,0.001],[4822.4,10.0]],[[4823.6,4.2],[4823.8,0.022],[4824.2,0.106],[4824.4,5.313],[4824.5,7.0]]]
["bitfinex","ETHUSD",1755907465656,[[4823.5,0.4095],[4823.3,0.02073269],[4823.2,0.4478],[4822.8,0.001],[4822.5,1.593]],[[4823.6,4.2],[4823.8,0.022],[4824.2,0.106],[4824.4,1.593],[4824.5,7.0]]]
["bitfinex","ETHUSD",1755907466395,[[4823.5,0.8573],[4823.3,0.02073269],[4822.8,0.001],[4822.5,1.593],[4820.6,0.10288276]],[[4823.6,4.2],[4823.8,0.022],[4824.2,0.106],[4824.4,1.593],[4824.5,7.0]]]
["bitfinex","ETHUSD",1755907466594,[[4823.5,0.8573],[4822.9,3.707],[4822.8,0.001],[4822.5,1.593],[4822.2,3.66]],[[4823.6,4.2],[4823.8,0.022],[4824.2,0.002],[4824.4,1.593],[4824.5,7.0]]]
["bitfinex","ETHUSD",1755907466771,[[4823.5,0.8573],[4822.9,3.707],[4822.8,0.001],[4822.6,10.0],[4822.5,1.593]],[[4823.6,4.2],[4823.8,0.022],[4824.2,0.002],[4824.4,1.593],[4824.5,7.0]]]
["bitfinex","ETHUSD",1755907467096,[[4823.6,30.0],[4823.5,0.8573],[4823.0,13.0],[4822.9,3.707],[4822.8,0.661]],[[4823.8,0.022],[4824.2,0.002],[4824.3,4.202],[4824.7,0.002],[4824.8,0.022]]]
["bitfinex","ETHUSD",1755907467256,[[4823.7,2.447378],[4823.6,30.4478],[4823.5,0.104],[4823.0,3.0],[4822.9,3.707]],[[4823.8,0.022],[4824.2,0.002],[4824.3,4.202],[4824.7,0.002],[4824.8,0.022]]]
["bitfinex","ETHUSD",1755907467456,[[4823.7,32.895178],[4823.5,0.104],[4823.0,3.0],[4822.9,3.707],[4820.9,3.70842301]],[[4823.8,0.022],[4824.2,0.002],[4824.3,0.002],[4824.7,0.002],[4824.8,0.022]]]
["bitfinex","ETHUSD",1755907467691,[[4823.7,35.895178],[4823.5,0.104],[4823.0,3.0],[4822.9,3.707],[4820.9,3.70842301]],[[4823.8,0.022],[4824.2,0.002],[4824.3,0.002],[4824.7,0.002],[4824.8,0.022]]]
["bitfinex","ETHUSD",1755907467896,[[4823.7,35.895178],[4823.5,0.104],[4822.9,3.707],[4820.9,3.70842301],[4819.8,1.09118255]],[[4823.8,0.022],[4824.2,0.002],[4824.3,0.002],[4824.7,0.002],[4824.8,0.022]]]
["bitfinex","ETHUSD",1755907468197,[[4823.7,36.555178],[4823.6,3.705],[4823.5,0.104],[4823.4,1.593],[4822.3,2.59640963]],[[4823.8,0.022],[4824.2,0.002],[4824.3,0.002],[4824.7,0.002],[4824.8,0.022]]]
["bitfinex","ETHUSD",1755907468493,[[4823.7,36.659178],[4823.6,3.705],[4823.4,1.593],[4822.8,0.001],[4822.4,7.57540963]],[[4823.8,0.022],[4824.2,0.002],[4824.3,0.002],[4824.7,0.002],[4824.8,0.022]]]
["bitfinex","ETHUSD",1755907468696,[[4823.8,3.66],[4823.7,32.999178],[4823.6,3.705],[4823.4,1.593],[4822.8,0.001]],[[4824.2,0.002],[4824.3,0.002],[4824.7,0.002],[4824.8,0.022],[4825.7,4.2]]]
["bitfinex","ETHUSD",1755907468902,[[4823.8,3.66],[4823.6,3.705],[4823.4,1.593],[4822.8,0.001]],[[4824.2,0.002],[4824.3,0.002],[4824.7,0.002],[4824.8,0.022],[4825.7,4.2]]]
["bitfinex","ETHUSD",1755907468903,[[4824.1,0.9655],[4824.0,3.0],[4823.9,40.38112406],[4823.8,0.4478],[4823.6,3.705]],[[4824.2,0.002],[4824.3,0.002],[4824.7,0.002],[4824.8,0.022],[4826.5,0.1032]]]
["bitfinex","ETHUSD",1755907469089,[[4824.1,34.0695],[4823.9,0.80819395],[4823.6,3.705],[4822.6,0.082995],[4822.1,3.70842301]],[[4824.2,0.002],[4824.3,0.002],[4824.7,0.002],[4824.8,0.022],[4826.5,0.1032]]]
["bitfinex","ETHUSD",1755907469408,[[4824.1,34.5173],[4823.9,0.36039395],[4823.6,3.705],[4823.1,2.59540963],[4823.0,2.179]],[[4824.2,0.002],[4824.3,0.002],[4824.7,0.002],[4824.8,0.022],[4826.5,0.1032]]]
["bitfinex","ETHUSD",1755907469782,[[4824.1,34.5173],[4823.9,0.36039395],[4823.6,3.705],[4823.2,2.75006736],[4823.0,2.179]],[[4824.2,0.002],[4824.3,0.002],[4824.7,0.002],[4824.8,0.022],[4826.5,0.1032]]]
["bitfinex","ETHUSD",1755907470574,[[4824.1,34.5173],[4823.9,0.36039395],[4823.6,3.705],[4823.2,0.15465773],[4823.1,2.59540963]],[[4824.2,0.002],[4824.3,0.002],[4824.7,0.002],[4824.8,0.022],[4826.5,0.1032]]]
["bitfinex","ETHUSD",1755907470969,[[4824.1,33.764],[4823.9,0.36039395],[4823.2,0.15465773],[4823.1,2.59540963],[4821.2,4.82342549]],[[4824.2,0.002],[4824.3,0.002],[4824.7,0.002],[4824.8,0.022],[4826.5,0.1032]]]
["bitfinex","ETHUSD",1755907471171,[[4824.1,8.2153],[4823.9,0.36039395],[4823.1,2.59540963],[4822.3,2.186],[4821.6,0.5]],[[4824.2,0.002],[4824.3,0.002],[4824.7,0.002],[4824.8,0.022],[4825.9,1.9936]]]
["bitfinex","ETHUSD",1755907471411,[[4824.1,9.0728694],[4824.0,40.0],[4823.9,0.36039395],[4823.0,2.59540963],[4822.3,2.186]],[[4824.2,0.002],[4824.3,0.002],[4824.7,0.002],[4824.8,0.022],[4825.9,1.9936]]]
["bitfinex","ETHUSD",1755907471703,[[4824.1,39.0728694],[4823.9,0.36039395],[4823.8,0.02],[4823.1,0.15794529],[4823.0,2.59540963]],[[4824.2,0.002],[4824.3,0.002],[4824.7,0.002],[4824.8,0.022],[4825.9,1.9936]]]
["bitfinex","ETHUSD",1755907472809,[[4824.1,39.0728694],[4823.9,0.36039395],[4823.8,0.02],[4823.1,0.15794529],[4823.0,2.59540963]],[[4824.2,0.002],[4824.3,0.002],[4824.7,0.002],[4824.8,0.022],[4825.9,1.593]]]
["bitfinex","ETHUSD",1755907473176,[[4824.1,39.26632792],[4823.9,0.36039395],[4823.8,0.02],[4823.1,0.15794529],[4823.0,2.59540963]],[[4824.2,0.002],[4824.3,0.002],[4824.7,0.002],[4824.8,0.022],[4825.9,1.593]]]
["bitfinex","ETHUSD",1755907473377,[[4824.1,39.26632792],[4823.9,0.36039395],[4823.8,0.02],[4823.1,2.75335492],[4819.9,0.41494298]],[[4824.2,0.002],[4824.3,0.002],[4824.7,0.002],[4824.8,0.022],[4825.9,1.593]]]
["bitfinex","ETHUSD",1755907473712,[[4824.1,39.26632792],[4823.9,0.36039395],[4823.8,0.02],[4823.1,2.75335492],[4820.2,5.93652368]],[[4824.2,0.002],[4824.3,0.002],[4824.7,0.002],[4824.8,0.022],[4825.9,1.593]]]
["bitfinex","ETHUSD",1755907473914,[[4824.1,39.26632792],[4823.9,0.36039395],[4823.8,0.02],[4823.1,2.75335492],[4822.1,3.70842301]],[[4824.2,0.002],[4824.3,0.002],[4824.7,0.002],[4824.8,0.022],[4826.8,5.793]]]
["bitfinex","ETHUSD",1755907474092,[[4824.1,39.26632792],[4823.9,0.36039395],[4823.8,0.02],[4823.5,0.082979],[4823.1,2.75335492]],[[4824.2,0.002],[4824.3,0.002],[4824.7,0.002],[4824.8,0.022],[4826.8,5.793]]]
["bitfinex","ETHUSD",1755907474293,[[4824.2,5.845],[4824.1,40.60232792],[4823.9,0.36039395],[4823.8,0.02],[4823.5,0.082979]],[[4829.1,0.5567235],[4829.5,0.74491346],[4830.9,0.082979],[4831.0,2.185],[4831.1,1.86228366]]]
["bitfinex","ETHUSD",1755907474492,[[4826.9,0.66],[4826.8,0.3055],[4825.5,3.431],[4825.4,0.5],[4825.2,3.0]],[[4829.8,0.02],[4830.4,0.4306],[4831.1,1.86228366],[4831.8,3.16392062],[4832.1,0.74491346]]]
["bitfinex","ETHUSD",1755907474708,[[4827.7,1.0687],[4827.1,3.66],[4827.0,43.5294102],[4825.8,3.70842301],[4825.6,10.0]],[[4829.8,0.02],[4830.2,0.1032],[4830.4,0.4306],[4832.8,0.5767235],[4833.2,0.74491346]]]
["bitfinex","ETHUSD",1755907474906,[[4827.7,40.03467231],[4827.4,4.979],[4827.2,10.0],[4827.0,2.30504839],[4826.9,2.59540963]],[[4829.8,0.02],[4829.9,0.4306],[4830.2,0.1032],[4831.7,0.9113885],[4832.8,0.02]]]
["bitfinex","ETHUSD",1755907475095,[[4827.7,39.91075852],[4827.4,4.979],[4827.0,1.44],[4826.9,2.59540963],[4825.8,3.99653817]],[[4829.8,0.02],[4829.9,0.4306],[4830.6,1.593],[4831.7,0.9113885],[4832.2,0.10175456]]]
["bitfinex","ETHUSD",1755907475426,[[4827.8,33.66],[4827.7,6.25075852],[4827.4,4.979],[4827.1,0.2495],[4826.4,2.59540963]],[[4828.3,0.00072078],[4829.8,0.02],[4829.9,0.4306],[4830.6,1.593],[4831.7,0.9113885]]]
["bitfinex","ETHUSD",1755907475581,[[4827.9,0.19345852],[4827.1,0.4478],[4826.4,2.59540963],[4825.4,3.70842301],[4825.2,0.5]],[[4828.3,0.00072078],[4829.0,0.4306],[4829.8,0.02],[4831.7,3.0963885],[4833.1,1.0567235]]]
["bitfinex","ETHUSD",1755907475944,[[4826.4,2.59540963],[4825.2,0.5]],[[4828.3,0.00072078],[4829.8,0.02],[4831.7,3.0963885]]]
["bitfinex","ETHUSD",1755907475945,[[4828.0,0.19345852],[4826.6,1.593],[4826.4,3.0],[4826.2,0.4478],[4826.0,4.979]],[[4828.2,0.4306],[4828.3,0.00072078],[4829.5,1.593],[4829.8,0.02],[4830.0,3.038]]]
["bitfinex","ETHUSD",1755907476091,[[4828.1,0.19345852],[4826.7,3.714],[4826.6,1.593],[4826.1,10.0],[4825.6,0.4478]],[[4828.2,0.4306],[4828.3,1.59372078],[4829.8,0.68],[4830.0,3.038],[4830.4,7.164]]]
["bitfinex","ETHUSD",1755907476404,[[4828.1,0.19345852],[4826.3,3.714],[4826.0,0.4478],[4825.9,1.593],[4825.3,10.0]],[[4828.2,0.73003208],[4828.3,1.59372078],[4829.1,3.714],[4829.7,3.0],[4829.8,0.68]]]
["bitfinex","ETHUSD",1755907476605,[[4828.1,0.19345852],[4826.3,3.714],[4826.0,0.4478],[4825.9,1.593],[4825.0,10.0]],[[4828.2,0.73003208],[4828.3,1.59372078],[4829.1,3.714],[4829.7,3.0],[4829.8,0.68]]]
["bitfinex","ETHUSD",1755907477130,[[4826.3,3.714],[4826.0,0.4478],[4825.9,1.593],[4825.0,10.0]],[[4828.2,0.73003208],[4828.3,1.59372078],[4829.1,3.714],[4829.7,3.0],[4829.8,0.68]]]
["bitfinex","ETHUSD",1755907477131,[[4826.1,3.714],[4825.9,1.593],[4825.4,0.4478],[4825.1,10.0],[4824.9,4.979]],[[4828.2,0.73003208],[4828.3,1.59372078],[4828.8,0.17430734],[4829.1,3.714],[4829.2,0.66]]]
["bitfinex","ETHUSD",1755907477414,[[4826.2,0.1926565],[4825.9,1.593],[4825.0,10.0],[4824.9,5.4268],[4824.4,0.10322308]],[[4828.2,0.29943208],[4828.3,1.59372078],[4828.8,0.17430734],[4829.0,3.0],[4829.1,3.714]]]
["bitfinex","ETHUSD",1755907477595,[[4826.3,0.1926565],[4825.6,3.713],[4825.2,1.592],[4825.1,10.0],[4824.9,5.4268]],[[4828.1,0.66],[4828.2,0.29943208],[4828.3,1.59372078],[4828.8,0.17430734],[4829.0,3.0]]]
["bitfinex","ETHUSD",1755907477794,[[4825.0,10.0],[4824.9,5.4268],[4823.7,0.6223],[4822.4,2.685],[4821.2,1.03760433]],[[4826.4,0.312],[4828.1,0.66],[4828.2,0.20243208],[4828.3,1.59372078],[4828.7,3.0]]]
["bitfinex","ETHUSD",1755907477995,[[4825.1,4.26503469],[4825.0,7.798],[4824.9,5.4268],[4824.4,10.0],[4823.7,0.6223]],[[4826.4,0.312],[4826.6,0.2145],[4827.1,1.592],[4828.0,3.0],[4828.1,0.66]]]
["bitfinex","ETHUSD",1755907478198,[[4825.2,10.19264074],[4825.1,4.53539395],[4825.0,1.592],[4824.4,0.4478],[4823.8,4.977]],[[4826.4,0.312],[4826.6,0.2145],[4827.1,1.592],[4828.0,3.0],[4828.1,0.66]]]
["bitfinex","ETHUSD",1755907478423,[[4825.3,0.19264074],[4825.1,0.36039395],[4825.0,1.592],[4824.5,10.0],[4824.4,0.4478]],[[4826.4,0.312],[4826.6,0.2145],[4827.1,1.592],[4828.0,3.0],[4828.1,0.66]]]
["bitfinex","ETHUSD",1755907478607,[[4825.4,0.19264074],[4825.0,5.303],[4824.4,0.4478],[4823.9,10.0],[4822.1,4.8072877]],[[4826.4,0.312],[4826.6,0.2145],[4827.1,1.592],[4828.0,3.0],[4828.1,0.66]]]
["bitfinex","ETHUSD",1755907478786,[[4825.5,0.19264074],[4825.0,5.303],[4824.4,0.4478],[4823.9,10.0],[4823.3,0.10395798]],[[4826.4,0.312],[4826.6,0.2145],[4827.1,1.592],[4828.0,3.0],[4828.1,0.66]]]
["bitfinex","ETHUSD",1755907478989,[[4825.6,0.19264074],[4825.0,5.303],[4824.4,0.4478],[4824.3,4.9443086],[4823.9,10.0]],[[4826.4,0.312],[4826.6,0.2145],[4827.1,1.592],[4828.0,3.0],[4828.1,0.66]]]
["bitfinex","ETHUSD",1755907479308,[[4825.7,0.19264074],[4825.1,13.0],[4825.0,5.303],[4824.9,0.4478],[4824.3,4.9443086]],[[4826.4,0.312],[4827.1,1.592],[4830.2,0.32417318],[4830.4,5.5357235],[4830.7,0.74491346]]]
["bitfinex","ETHUSD",1755907479511,[[4825.8,0.19264074],[4825.5,0.4478],[4825.2,40.0],[4825.1,3.0],[4825.0,5.303]],[[4827.1,1.592],[4827.3,0.2145],[4828.1,3.708],[4828.6,3.66],[4830.0,2.185]]]
["bitfinex","ETHUSD",1755907479689,[[4825.5,0.4478],[4825.0,5.303]],[[4827.1,1.592],[4827.3,0.2145],[4828.1,3.708],[4828.6,3.66]]]
["bitfinex","ETHUSD",1755907479690,[[4825.9,30.19264074],[4825.5,0.4478],[4825.3,10.0],[4825.0,5.303],[4824.9,0.66]],[[4827.1,1.592],[4827.3,0.2145],[4828.1,3.708],[4828.6,3.66],[4828.8,0.02]]]
["bitfinex","ETHUSD",1755907479889,[[4826.0,31.41060409],[4825.8,3.708],[4825.5,0.4478],[4825.0,1.592],[4824.9,3.66]],[[4827.1,1.592],[4827.3,0.2145],[4828.1,3.708],[4828.6,3.66],[4828.8,0.02]]]
["bitfinex","ETHUSD",1755907480090,[[4826.1,30.19264074],[4826.0,1.21796335],[4825.8,3.708],[4825.0,1.592],[4824.9,3.66]],[[4827.1,1.592],[4828.1,3.708],[4828.6,3.0],[4828.8,0.02],[4831.9,1.246]]]
["bitfinex","ETHUSD",1755907480290,[[4826.2,0.19264074],[4826.0,1.21796335],[4825.9,0.4478],[4825.8,3.708],[4825.0,1.592]],[[4827.1,1.592],[4827.8,0.4306],[4828.1,3.708],[4828.6,3.0],[4828.8,0.02]]]
["bitfinex","ETHUSD",1755907480514,[[4826.3,0.19264074],[4825.9,0.4478],[4825.8,3.708],[4825.1,10.0],[4825.0,1.592]],[[4827.8,2.0226],[4828.1,3.708],[4828.6,3.0],[4828.8,0.02],[4830.2,0.54019103]]]
["bitfinex","ETHUSD",1755907480708,[[4826.4,0.19264074],[4825.9,0.4478],[4825.8,3.708],[4825.1,10.0],[4825.0,1.592]],[[4827.8,2.0226],[4828.1,3.708],[4828.6,3.0],[4828.8,0.02],[4830.2,0.54019103]]]
["bitfinex","ETHUSD",1755907480912,[[4826.5,0.19264074],[4825.9,0.4478],[4825.8,3.708],[4825.1,10.0],[4825.0,1.592]],[[4827.7,0.57306],[4827.8,2.0226],[4828.6,6.707],[4828.8,0.02],[4830.2,0.54019103]]]
["bitfinex","ETHUSD",1755907481120,[[4826.6,0.19264074],[4825.9,2.0398],[4825.8,3.708],[4825.1,10.0],[4822.7,1.06798434]],[[4827.8,2.0226],[4828.6,6.707],[4828.8,0.02],[4830.2,0.54019103],[4831.8,2.06962935]]]
["bitfinex","ETHUSD",1755907481421,[[4826.7,0.19264074],[4825.9,2.0398],[4825.8,3.708],[4825.0,10.0],[4822.7,1.06798434]],[[4827.8,2.0226],[4828.6,6.707],[4828.8,0.02],[4830.2,0.54019103],[4831.1,0.88087207]]]
["bitfinex","ETHUSD",1755907481743,[[4826.8,0.19264074],[4825.9,2.0398],[4825.8,3.708],[4825.0,10.0],[4822.6,4.74540026]],[[4827.8,2.0226],[4828.7,3.0],[4828.8,3.724],[4829.1,3.0],[4830.2,0.54019103]]]
["bitfinex","ETHUSD",1755907481892,[[4826.9,0.19264074],[4826.0,30.0],[4825.9,2.0398],[4825.8,3.708],[4825.0,10.0]],[[4827.8,2.0226],[4828.7,3.0],[4828.8,3.724],[4830.2,0.54019103],[4830.5,0.5]]]
["bitfinex","ETHUSD",1755907482091,[[4825.9,2.0398],[4825.8,3.708]],[[4827.8,2.0226],[4828.7,3.0],[4828.8,3.724],[4830.2,0.54019103]]]
["bitfinex","ETHUSD",1755907482092,[[4827.0,0.19264074],[4825.9,2.0398],[4825.8,3.708],[4823.2,0.5],[4819.7,0.41495984]],[[4827.8,2.0226],[4828.7,3.0],[4828.8,3.724],[4830.2,0.54019103],[4830.9,0.5567235]]]
["bitfinex","ETHUSD",1755907482305,[[4827.1,0.19264074],[4825.9,2.0398],[4825.8,3.708],[4825.0,10.0],[4823.2,0.5]],[[4827.7,0.20226],[4827.8,2.0226],[4828.7,3.0],[4828.8,3.724],[4830.2,0.54019103]]]
["bitfinex","ETHUSD",1755907482502,[[4827.2,0.19264074],[4825.9,2.0398],[4825.8,3.708],[4825.0,10.0],[4823.4,2.59540963]],[[4827.7,0.20226],[4827.8,2.0226],[4828.7,3.0],[4828.8,3.724],[4830.2,0.54019103]]]
["bitfinex","ETHUSD",1755907482721,[[4825.9,2.0398],[4825.8,3.708],[4825.0,10.0],[4823.4,2.59540963]],[[4827.7,0.20226],[4827.8,2.0226],[4828.7,3.0],[4828.8,3.724],[4830.2,0.54019103]]]
["bitfinex","ETHUSD",1755907482722,[[4827.3,0.19264074],[4825.9,2.0398],[4825.8,3.708],[4825.0,10.0],[4823.4,2.59540963]],[[4827.6,0.2145],[4827.7,0.20226],[4827.8,1.592],[4828.7,3.0],[4828.8,3.724]]]
["bitfinex","ETHUSD",1755907482926,[[4827.4,0.19264074],[4825.9,5.294],[4825.8,0.02],[4825.3,0.4478],[4825.0,10.0]],[[4827.5,0.4306],[4827.7,0.20226],[4827.8,1.592],[4828.8,3.724],[4831.3,2.81478764]]]
["bitfinex","ETHUSD",1755907483234,[[4827.4,0.19264074],[4825.9,1.592],[4825.8,0.02],[4825.6,3.0],[4825.5,3.702]],[[4827.5,0.4306],[4827.7,0.20226],[4827.8,1.592],[4828.8,3.724]]]
["bitfinex","ETHUSD",1755907483235,[[4827.4,0.19264074],[4825.9,1.592],[4825.8,0.02],[4825.6,3.0],[4825.5,3.702]],[[4827.5,0.5276],[4827.7,0.20226],[4827.8,1.592],[4828.6,0.66],[4828.8,3.724]]]
["bitfinex","ETHUSD",1755907483529,[[4827.4,0.19264074],[4825.9,1.592],[4825.8,0.02],[4825.7,10.0],[4825.5,3.702]],[[4827.5,0.759786],[4827.8,1.592],[4828.6,0.66],[4828.8,3.724],[4831.0,2.62669244]]]
["bitfinex","ETHUSD",1755907483726,[[4827.4,0.19264074],[4825.9,1.592],[4825.8,0.02],[4825.6,3.0],[4825.5,3.702]],[[4827.5,0.759786],[4827.8,1.592],[4828.6,0.66],[4828.8,3.724],[4830.8,0.52]]]
["bitfinex","ETHUSD",1755907483949,[[4827.4,0.19264074],[4825.9,1.592],[4825.8,0.02],[4825.7,10.0],[4825.6,3.0]],[[4827.5,0.759786],[4827.8,1.592],[4828.6,0.66],[4828.8,3.724],[4830.5,0.5]]]
["bitfinex","ETHUSD",1755907484138,[[4827.4,0.19264074],[4825.9,1.592],[4825.8,0.02],[4825.6,13.0],[4823.2,0.5]],[[4827.5,0.759786],[4827.8,1.592],[4828.1,0.002],[4828.6,0.66],[4828.8,3.724]]]
["bitfinex","ETHUSD",1755907484449,[[4827.4,0.19264074],[4825.8,0.02],[4824.6,1.592],[4824.5,0.4478],[4823.9,10.0]],[[4827.5,0.756486],[4827.8,1.592],[4828.1,0.002],[4828.5,3.0],[4828.6,0.66]]]
["bitfinex","ETHUSD",1755907484747,[[4827.4,0.19264074],[4825.8,0.02],[4825.0,0.4478],[4824.6,1.592],[4824.4,3.7]],[[4827.5,0.756486],[4827.8,1.592],[4828.1,0.002],[4828.6,0.66],[4830.8,2.64680784]]]
["bitfinex","ETHUSD",1755907484921,[[4827.4,0.19264074],[4825.8,0.02],[4825.0,0.4478],[4824.6,1.592],[4824.5,10.0]],[[4827.5,0.756486],[4827.8,1.592],[4828.1,0.002],[4828.6,0.66],[4830.8,0.5767235]]]
["bitfinex","ETHUSD",1755907485116,[[4827.4,0.19264074],[4825.8,0.124],[4825.0,0.4478],[4824.6,1.592],[4824.5,10.0]],[[4827.5,0.859686],[4827.8,1.592],[4828.1,0.002],[4828.5,3.0],[4828.6,0.66]]]
["bitfinex","ETHUSD",1755907485323,[[4827.4,0.1923998],[4825.8,0.124],[4825.0,0.4478],[4824.6,1.592],[4824.5,10.0]],[[4827.5,0.859686],[4827.8,1.592],[4828.1,0.002],[4828.5,3.0],[4828.6,0.66]]]
["bitfinex","ETHUSD",1755907485518,[[4827.4,0.1423998],[4825.8,0.124],[4825.0,0.4478],[4824.6,1.592],[4824.5,10.0]],[[4827.5,0.859686],[4827.8,1.592],[4828.1,0.002],[4828.5,3.0],[4828.6,0.66]]]
["bitfinex","ETHUSD",1755907486144,[[4827.4,0.1423998],[4825.8,0.124],[4825.4,0.4478],[4824.6,4.592],[4824.5,10.0]],[[4827.5,0.859686],[4827.8,1.592],[4828.1,0.002],[4828.6,0.66],[4828.8,0.02]]]
["bitfinex","ETHUSD",1755907486324,[[4827.4,0.1423998],[4825.8,0.124],[4825.4,0.4478],[4824.8,3.02],[4824.7,10.0]],[[4827.5,0.859686],[4827.6,3.698],[4827.8,1.592],[4828.1,0.002],[4828.5,3.0]]]
["bitfinex","ETHUSD",1755907486641,[[4827.4,0.1423998],[4825.9,0.4478],[4825.8,0.124],[4825.0,3.0],[4824.9,10.0]],[[4827.5,0.859686],[4827.6,3.698],[4827.8,1.592],[4828.1,0.002],[4828.5,3.0]]]
["bitfinex","ETHUSD",1755907486841,[[4827.4,0.1423998],[4825.8,0.02],[4825.2,3.0],[4825.1,10.0],[4824.8,3.02]],[[4827.5,0.2002],[4827.8,1.592],[4828.1,0.4293],[4830.3,2.185],[4830.7,0.5567235]]]
["bitfinex","ETHUSD",1755907487044,[[4827.4,0.1423998],[4826.5,0.1032],[4826.3,0.4478],[4825.8,0.02],[4825.5,1.592]],[[4827.5,0.2002],[4827.8,1.592],[4828.1,0.002],[4828.4,0.4273],[4828.9,0.66]]]
["bitfinex","ETHUSD",1755907487245,[[4827.4,0.1423998],[4826.5,0.1032],[4826.3,0.4478],[4825.8,0.02],[4825.5,1.592]],[[4827.5,0.1032],[4827.8,1.592],[4828.1,0.002],[4828.4,0.4273],[4828.5,3.697]]]
["bitfinex","ETHUSD",1755907487576,[[4827.4,0.1423998],[4826.3,0.4478],[4825.8,0.02],[4825.5,1.592]],[[4827.5,0.1032],[4827.8,1.592],[4828.1,0.002],[4828.4,0.4273],[4828.5,3.697]]]
["bitfinex","ETHUSD",1755907487577,[[4827.4,0.1423998],[4826.8,0.1032],[4826.3,0.4478],[4825.8,0.02],[4825.5,1.592]],[[4827.5,0.1032],[4827.8,1.592],[4828.1,0.002],[4828.4,0.4273],[4828.5,3.697]]]
["bitfinex","ETHUSD",1755907487714,[[4827.4,0.1423998],[4826.8,0.1032],[4826.7,0.4478],[4825.8,0.02],[4825.6,3.696]],[[4827.5,0.1032],[4827.8,1.592],[4828.1,0.002],[4828.4,0.4273],[4828.5,3.697]]]
["bitfinex","ETHUSD",1755907487914,[[4827.4,0.1423998],[4826.8,0.1032],[4826.7,0.4478],[4825.8,3.02],[4825.7,10.0]],[[4827.5,0.1032],[4827.8,1.592],[4828.1,0.002],[4828.4,0.4273],[4828.5,3.697]]]
["bitfinex","ETHUSD",1755907488211,[[4827.4,0.1423998],[4826.8,0.1032],[4826.7,0.4478],[4825.8,3.02],[4825.7,10.0]],[[4827.5,4.3032],[4827.8,1.592],[4828.1,0.002],[4828.4,0.4273],[4828.5,3.697]]]
["bitfinex","ETHUSD",1755907488418,[[4827.4,0.1423998],[4827.1,0.1032],[4826.7,0.4478],[4825.8,3.02],[4825.7,10.0]],[[4827.5,4.2],[4827.8,1.6952],[4828.1,0.002],[4828.4,0.4273],[4828.5,3.697]]]
["bitfinex","ETHUSD",1755907488617,[[4827.4,0.1423998],[4827.1,0.1032],[4826.7,0.4478],[4825.9,10.0],[4825.8,3.02]],[[4827.8,1.6952],[4828.1,0.002],[4828.3,4.20072078],[4828.9,0.4306],[4832.2,2.62172047]]]
["bitfinex","ETHUSD",1755907488861,[[4827.1,0.5322],[4826.0,3.0],[4825.9,10.0],[4825.8,3.02],[4823.8,7.57240963]],[[4827.8,1.6952],[4828.1,0.002],[4828.3,4.20072078],[4828.6,3.695],[4828.9,0.4306]]]
["bitfinex","ETHUSD",1755907489050,[[4827.1,0.5322],[4826.0,3.0],[4825.9,10.0],[4825.8,0.02],[4823.8,7.57240963]],[[4827.8,1.6952],[4828.1,0.002],[4828.3,4.20072078],[4828.7,10.694],[4828.9,0.4306]]]
["bitfinex","ETHUSD",1755907489249,[[4827.1,0.5322],[4825.9,3.0],[4825.8,10.02],[4824.0,2.59540963],[4823.8,4.977]],[[4827.8,1.6952],[4828.1,0.002],[4828.3,4.20072078],[4828.7,10.694],[4828.9,0.4306]]]
["bitfinex","ETHUSD",1755907489555,[[4827.3,0.001],[4827.1,0.5322],[4826.9,0.001],[4825.8,13.02],[4824.0,2.59540963]],[[4827.8,1.6952],[4828.1,0.002],[4828.3,4.20072078],[4828.7,10.694],[4828.9,0.4306]]]
["bitfinex","ETHUSD",1755907489556,[[4827.3,0.001],[4827.1,0.5322],[4826.9,0.001],[4825.8,13.02],[4824.0,2.59540963]],[[4827.8,1.592],[4828.0,0.1032],[4828.1,0.002],[4828.3,4.20072078],[4828.7,10.694]]]
["bitfinex","ETHUSD",1755907489851,[[4827.3,0.001],[4827.1,0.5322],[4826.9,0.001],[4826.0,3.0],[4825.9,10.0]],[[4827.5,0.002],[4827.8,1.592],[4828.0,0.1052],[4828.1,0.002],[4828.3,4.20072078]]]
["bitfinex","ETHUSD",1755907490065,[[4827.3,0.001],[4827.1,0.5322],[4826.9,0.001],[4825.9,3.0],[4825.8,10.02]],[[4827.5,0.002],[4827.8,1.592],[4828.0,0.1052],[4828.1,0.002],[4828.3,4.20072078]]]
["bitfinex","ETHUSD",1755907490443,[[4827.4,0.7193],[4827.3,0.001],[4827.1,0.1032],[4826.9,0.001],[4825.9,3.0]],[[4827.5,0.002],[4827.8,1.592],[4828.0,0.1052],[4828.1,0.002],[4828.3,4.20072078]]]
["bitfinex","ETHUSD",1755907490645,[[4827.4,0.7193],[4827.3,0.001],[4826.9,0.001],[4826.5,1.592],[4826.0,0.02072109]],[[4827.5,0.002],[4828.0,0.1052],[4828.1,0.002],[4828.3,4.20072078],[4828.6,1.592]]]
["bitfinex","ETHUSD",1755907490822,[[4827.4,0.8225],[4827.3,0.001],[4826.9,0.001],[4826.5,1.592],[4824.3,2.59540963]],[[4827.5,0.002],[4828.0,0.1052],[4828.1,0.002],[4828.3,4.20072078],[4828.6,1.592]]]
["bitfinex","ETHUSD",1755907491383,[[4827.4,0.8225],[4827.3,0.001],[4826.9,0.001],[4826.5,1.592],[4824.4,2.59540963]],[[4827.5,0.002],[4828.0,0.002],[4828.1,0.002],[4828.3,4.20072078],[4828.6,1.592]]]
["bitfinex","ETHUSD",1755907491523,[[4827.4,9.7075],[4827.3,0.001],[4826.9,0.001],[4826.5,1.592],[4826.3,0.66]],[[4827.5,0.002],[4828.0,0.002],[4828.1,0.002],[4828.3,4.20072078],[4828.6,1.592]]]
["bitfinex","ETHUSD",1755907491724,[[4827.4,10.67835],[4827.3,0.001],[4826.9,3.69],[4826.5,1.592],[4826.3,0.66]],[[4827.5,0.002],[4828.0,0.002],[4828.1,0.002],[4828.3,4.20072078],[4828.6,1.592]]]
["bitfinex","ETHUSD",1755907491921,[[4827.4,10.67835],[4827.3,0.001],[4826.9,3.69],[4826.5,4.592],[4826.3,0.66]],[[4827.5,0.002],[4828.0,0.002],[4828.1,0.002],[4828.3,0.00072078],[4828.6,1.592]]]
["bitfinex","ETHUSD",1755907492125,[[4827.4,10.67835],[4827.3,0.001],[4826.9,3.69],[4826.5,4.592],[4826.3,0.66]],[[4827.5,0.002],[4828.0,0.002],[4828.1,0.002],[4828.3,0.00072078],[4829.4,2.0226]]]
["bitfinex","ETHUSD",1755907492453,[[4827.4,34.79335],[4827.3,0.001],[4826.9,3.69],[4826.5,1.592],[4826.3,0.66]],[[4827.5,0.002],[4828.0,0.002],[4828.1,0.002],[4828.3,0.00072078],[4829.0,0.1032]]]
["bitfinex","ETHUSD",1755907493025,[[4827.5,3.0],[4827.4,31.79335],[4827.3,0.001],[4826.9,3.69],[4826.5,1.592]],[[4828.0,0.002],[4828.1,0.002],[4828.3,0.00072078],[4829.0,0.1032],[4832.5,1.0567235]]]
["bitfinex","ETHUSD",1755907493220,[[4827.9,0.2903],[4827.6,40.02071422],[4827.5,5.021],[4827.4,1.07405],[4827.3,0.001]],[[4828.0,0.002],[4828.1,0.002],[4828.3,0.00072078],[4829.0,0.1032],[4831.5,4.977]]]
["bitfinex","ETHUSD",1755907493445,[[4827.9,33.41421293],[4827.7,10.0],[4827.6,0.429],[4827.5,4.592],[4827.4,0.97085]],[[4828.0,0.002],[4828.1,0.002],[4828.3,0.00072078],[4830.2,4.2],[4831.5,4.977]]]
["bitfinex","ETHUSD",1755907493646,[[4827.9,39.69892195],[4827.5,1.592],[4826.9,0.001],[4825.8,7.59240963],[4825.5,0.30593178]],[[4828.0,0.002],[4828.1,0.002],[4828.3,0.00072078],[4829.8,0.02],[4830.1,1.592]]]
["bitfinex","ETHUSD",1755907493962,[[4827.9,39.49172195],[4827.5,1.592],[4826.9,0.001],[4825.8,7.59240963],[4825.5,0.30593178]],[[4828.0,0.002],[4828.1,0.002],[4828.3,0.00072078],[4829.7,0.1032],[4829.8,0.02]]]
["bitfinex","ETHUSD",1755907494118,[[4827.9,39.49172195],[4827.5,1.592],[4826.9,0.001],[4825.9,2.59540963],[4825.8,4.997]],[[4828.0,0.002],[4828.1,0.002],[4828.3,0.00072078],[4829.7,0.1032],[4829.8,0.02]]]
["bitfinex","ETHUSD",1755907495156,[[4827.9,39.49172195],[4827.5,1.592],[4826.9,0.2084],[4825.9,2.59540963],[4825.8,4.997]],[[4828.0,0.002],[4828.1,0.002],[4828.3,0.00072078],[4829.7,0.1032],[4829.8,0.02]]]
["bitfinex","ETHUSD",1755907495343,[[4827.9,39.49172195],[4827.5,1.592],[4826.9,0.001],[4826.0,2.59540963],[4825.8,4.997]],[[4828.0,0.002],[4828.1,0.002],[4828.3,0.00072078],[4829.7,0.1032],[4829.8,0.02]]]
["bitfinex","ETHUSD",1755907495720,[[4827.9,39.49172195],[4827.5,1.592],[4827.1,0.15509268],[4826.9,0.001],[4826.0,2.59540963]],[[4828.0,0.002],[4828.1,0.002],[4828.3,0.00072078],[4829.7,0.1032],[4829.8,0.02]]]
["bitfinex","ETHUSD",1755907496061,[[4827.9,39.49172195],[4827.5,1.592],[4827.1,0.15509268],[4826.9,0.001],[4826.7,0.082924]],[[4828.0,0.002],[4828.1,0.002],[4828.3,0.00072078],[4829.7,0.1032],[4829.8,0.02]]]
["bitfinex","ETHUSD",1755907496222,[[4827.9,39.49172195],[4827.5,1.592],[4827.1,0.15509268],[4826.9,0.001],[4826.7,0.082924]],[[4828.0,0.002],[4828.1,0.002],[4828.3,0.00072078],[4829.7,0.5381],[4829.8,0.02]]]
["bitfinex","ETHUSD",1755907496921,[[4827.9,0.1032],[4826.9,0.001],[4826.8,1.592],[4826.5,0.429],[4826.1,2.59540963]],[[4828.0,0.2092],[4828.1,0.002],[4828.3,0.00072078],[4828.9,0.4349],[4829.1,1.592]]]
["bitfinex","ETHUSD",1755907497117,[[4827.9,0.1032],[4826.9,0.001],[4826.8,1.592],[4826.1,2.59540963]],[[4828.0,0.2092],[4828.1,0.002],[4828.3,0.00072078],[4829.1,1.592]]]
["bitfinex","ETHUSD",1755907497118,[[4827.9,0.1032],[4827.0,3.681],[4826.9,0.001],[4826.8,2.021],[4826.2,10.0]],[[4828.0,0.2092],[4828.1,0.002],[4828.3,0.00072078],[4828.5,0.4326],[4828.6,0.1032]]]
["bitfinex","ETHUSD",1755907497346,[[4827.9,0.1032],[4827.1,3.0],[4827.0,3.681],[4826.9,0.001],[4826.8,2.021]],[[4828.0,0.2092],[4828.1,0.002],[4828.3,0.00072078],[4828.5,0.4326],[4828.6,0.1032]]]
["bitfinex","ETHUSD",1755907497545,[[4827.9,0.1032],[4827.3,3.001],[4827.2,10.0],[4827.0,3.681],[4826.9,0.001]],[[4828.0,0.2092],[4828.1,0.002],[4828.3,0.00072078],[4828.5,0.4326],[4828.6,0.1032]]]
["bitfinex","ETHUSD",1755907497719,[[4827.9,0.1032],[4827.3,0.001],[4827.1,10.0],[4826.9,0.001],[4824.4,3.70842301]],[[4828.0,0.2092],[4828.1,0.002],[4828.3,0.00072078],[4828.6,0.1032],[4832.0,1.0567235]]]
["bitfinex","ETHUSD",1755907497936,[[4827.3,0.001],[4826.9,3.681],[4826.8,1.592],[4826.3,0.429],[4825.9,10.0]],[[4828.0,0.6418],[4828.1,0.002],[4828.3,0.00072078],[4829.8,0.68],[4830.8,5.887]]]
["bitfinex","ETHUSD",1755907498131,[[4827.8,0.02],[4827.4,0.1032],[4827.3,0.001],[4826.9,3.681],[4826.8,1.592]],[[4828.0,0.6418],[4828.1,0.1052],[4828.3,0.00072078],[4829.3,3.68],[4829.8,0.68]]]
["bitfinex","ETHUSD",1755907498331,[[4827.8,0.02],[4827.4,0.1032],[4827.3,0.001],[4826.9,3.681],[4826.8,1.592]],[[4827.9,0.4326],[4828.0,0.2092],[4828.1,0.1052],[4828.3,0.00072078],[4829.3,3.68]]]
["bitfinex","ETHUSD",1755907498519,[[4827.8,0.02],[4827.4,0.1032],[4827.3,0.001],[4826.9,3.681],[4826.8,1.592]],[[4827.9,0.6421],[4828.0,0.002],[4828.1,0.1052],[4828.3,0.00072078],[4829.3,3.68]]]
["bitfinex","ETHUSD",1755907499156,[[4827.8,0.02],[4827.5,0.02071465],[4827.4,0.1032],[4827.3,0.001],[4826.9,3.681]],[[4828.0,0.002],[4828.1,0.002],[4828.3,0.00072078],[4828.7,0.4304],[4829.1,1.8415]]]
["bitfinex","ETHUSD",1755907499359,[[4827.8,0.02],[4827.5,0.02071465],[4827.4,0.1032],[4827.3,0.001],[4827.0,0.429]],[[4828.0,0.002],[4828.1,0.002],[4828.3,0.10392078],[4828.7,0.4304],[4829.1,1.8415]]]
["bitfinex","ETHUSD",1755907499558,[[4827.8,0.02],[4827.5,0.02071465],[4827.4,0.1032],[4827.3,0.001],[4827.0,0.429]],[[4828.0,0.002],[4828.1,0.002],[4828.3,0.10392078],[4828.7,0.4304],[4828.9,0.002]]]
["bitfinex","ETHUSD",1755907499763,[[4827.8,0.02],[4827.4,0.1032],[4827.3,0.001],[4827.0,0.429],[4826.3,3.0]],[[4828.0,0.002],[4828.1,0.002],[4828.3,0.10392078],[4828.7,0.4304],[4828.9,0.002]]]
["bitfinex","ETHUSD",1755907499964,[[4827.8,0.02],[4827.4,0.1032],[4827.3,0.001],[4827.0,0.429],[4826.4,10.001]],[[4828.0,0.002],[4828.1,0.002],[4828.3,0.10392078],[4828.7,0.4304],[4828.9,0.002]]]
["bitfinex","ETHUSD",1755907500459,[[4827.8,0.02],[4827.4,0.1032],[4827.3,0.001],[4826.5,0.429],[4826.4,10.001]],[[4827.9,0.2117],[4828.0,0.4302],[4828.1,0.002],[4828.3,0.10392078],[4828.9,0.002]]]
["bitfinex","ETHUSD",1755907500867,[[4827.8,0.02],[4827.4,0.1032],[4827.3,0.001],[4826.5,0.429],[4826.4,10.001]],[[4827.9,0.2117],[4828.0,0.002],[4828.1,0.002],[4828.3,0.10392078],[4828.4,0.4282]]]
["bitfinex","ETHUSD",1755907501577,[[4827.8,0.02],[4827.4,0.1032],[4827.3,0.001],[4826.9,4.11],[4826.4,10.001]],[[4827.9,0.2117],[4828.0,0.002],[4828.1,0.002],[4828.3,0.10392078],[4828.4,0.4282]]]
["bitfinex","ETHUSD",1755907501941,[[4827.8,0.02],[4827.4,0.1032],[4827.3,0.001],[4826.9,4.11],[4826.4,10.001]],[[4828.0,0.002],[4828.1,0.002],[4828.3,0.10392078],[4828.4,0.4282],[4832.2,2.17389357]]]
["bitfinex","ETHUSD",1755907502528,[[4827.8,0.02],[4827.4,0.1032],[4827.3,0.001],[4826.9,4.11],[4826.4,10.001]],[[4828.0,0.002],[4828.1,0.002],[4828.3,0.10392078],[4828.4,0.4282],[4832.2,0.10443691]]]
["bitfinex","ETHUSD",1755907502748,[[4827.8,0.02],[4827.4,0.1032],[4827.3,0.001],[4826.9,4.11],[4826.4,10.001]],[[4827.9,0.2138],[4828.0,0.002],[4828.1,0.002],[4828.3,0.10392078],[4831.6,1.0567235]]]
["bitfinex","ETHUSD",1755907503056,[[4827.8,0.02],[4827.3,0.001],[4826.9,0.001],[4826.4,0.001],[4826.1,1.592]],[[4827.9,4.8398],[4828.0,0.002],[4828.1,0.002],[4828.2,1.592],[4828.3,0.00072078]]]
["bitfinex","ETHUSD",1755907503260,[[4827.8,0.02],[4827.3,0.001],[4827.0,0.1032],[4826.9,0.001],[4826.4,0.001]],[[4827.9,5.58665208],[4828.0,0.002],[4828.1,0.002],[4828.2,1.592],[4828.3,0.00072078]]]
["bitfinex","ETHUSD",1755907503626,[[4827.8,0.02],[4827.3,0.001],[4826.9,0.001],[4826.8,0.1032],[4826.4,0.001]],[[4827.9,5.58665208],[4828.0,0.002],[4828.1,0.002],[4828.2,1.592],[4828.3,0.00072078]]]
["bitfinex","ETHUSD",1755907504032,[[4827.3,0.001],[4826.9,0.001],[4826.8,0.1032],[4826.4,0.001],[4825.9,10.429]],[[4827.9,5.58665208],[4828.0,0.002],[4828.1,0.002],[4828.2,1.592],[4828.3,0.00072078]]]
["bitfinex","ETHUSD",1755907504277,[[4827.3,0.001],[4826.9,0.001],[4826.8,0.1032],[4826.4,0.001],[4826.3,3.0]],[[4827.5,0.1032],[4827.8,0.426],[4827.9,5.05745208],[4828.0,0.002],[4828.1,0.002]]]
["bitfinex","ETHUSD",1755907504459,[[4827.3,0.001],[4826.9,0.001],[4826.8,0.1032],[4826.4,0.001],[4826.3,3.0]],[[4827.4,0.216],[4827.5,0.1032],[4827.8,0.426],[4827.9,4.84365208],[4828.0,0.002]]]
["bitfinex","ETHUSD",1755907504658,[[4827.3,0.001],[4826.9,0.001],[4826.8,0.1032],[4826.4,0.001],[4826.3,3.429]],[[4827.4,0.216],[4827.5,0.1032],[4827.9,4.84365208],[4828.0,0.4259],[4831.2,0.32409958]]]
["bitfinex","ETHUSD",1755907504842,[[4827.3,0.001],[4826.9,0.02171723],[4826.8,0.1032],[4826.4,0.001],[4826.3,0.429]],[[4827.5,0.1032],[4827.9,4.84365208],[4828.0,0.4259],[4831.2,0.32409958]]]
["bitfinex","ETHUSD",1755907504843,[[4827.3,0.001],[4826.9,0.02171723],[4826.8,0.1032],[4826.4,0.001],[4826.3,0.429]],[[4827.5,0.1032],[4827.9,4.84365208],[4828.0,0.4259],[4830.8,0.02],[4831.0,0.5567235]]]
["bitfinex","ETHUSD",1755907505043,[[4827.3,0.001],[4826.9,0.02171723],[4826.8,0.1032],[4826.4,0.001],[4826.2,3.671]],[[4827.5,0.1032],[4827.9,4.84365208],[4828.0,0.4259],[4830.8,0.02],[4831.0,0.5567235]]]
["bitfinex","ETHUSD",1755907505269,[[4827.3,0.001],[4826.9,0.02171723],[4826.8,0.1032],[4826.6,0.429],[4826.4,0.001]],[[4827.5,0.1032],[4827.9,4.84365208],[4828.0,0.4259],[4828.3,3.66972078],[4830.8,0.02]]]
["bitfinex","ETHUSD",1755907505466,[[4827.3,0.001],[4826.9,0.001],[4826.8,0.1032],[4826.6,0.429],[4826.4,0.001]],[[4827.5,0.1032],[4827.9,4.84365208],[4828.0,0.4259],[4828.3,3.66972078],[4830.8,0.02]]]
["bitfinex","ETHUSD",1755907505768,[[4827.3,0.001],[4826.9,0.001],[4826.8,0.1032],[4826.6,0.429],[4826.4,0.001]],[[4827.5,0.1032],[4827.9,4.84365208],[4828.0,0.4259],[4828.3,0.00072078],[4830.8,0.02]]]
["bitfinex","ETHUSD",1755907506070,[[4827.3,0.001],[4826.9,0.001],[4826.8,0.1032],[4826.6,0.429],[4826.4,0.001]],[[4827.5,0.1032],[4827.9,4.84365208],[4828.0,0.4259],[4828.3,3.66872078],[4830.8,0.02]]]
["bitfinex","ETHUSD",1755907506660,[[4827.3,0.001],[4826.9,0.001],[4826.4,0.001]],[[4827.5,0.1032],[4827.9,4.84365208],[4828.0,0.4259],[4828.3,3.66872078],[4830.8,0.02]]]
["bitfinex","ETHUSD",1755907506661,[[4827.3,0.001],[4826.9,0.02171723],[4826.4,0.001],[4825.8,3.02],[4825.0,2.75027417]],[[4827.4,0.2072],[4827.9,4.2],[4828.0,0.002],[4828.3,0.00072078],[4830.8,0.02]]]
["bitfinex","ETHUSD",1755907506859,[[4827.3,0.001],[4826.9,0.001],[4826.4,0.001],[4826.1,2.021],[4826.0,3.0]],[[4827.4,0.2072],[4827.8,0.68635521],[4827.9,4.6346],[4828.0,0.002],[4828.4,3.669]]]
["bitfinex","ETHUSD",1755907507050,[[4827.3,0.001],[4826.9,0.001],[4826.4,0.001],[4826.1,2.021],[4825.9,3.0]],[[4827.4,0.2072],[4827.8,0.68635521],[4827.9,4.6346],[4828.0,0.002],[4828.4,3.669]]]
["bitfinex","ETHUSD",1755907507237,[[4827.3,0.001],[4826.9,0.001],[4826.4,0.001],[4826.1,2.021],[4825.8,0.02]],[[4827.4,0.2072],[4827.8,0.68635521],[4827.9,4.6346],[4828.0,0.002],[4828.4,3.669]]]
["bitfinex","ETHUSD",1755907507434,[[4827.3,0.001],[4826.9,0.001],[4826.4,0.001],[4825.8,0.02],[4825.5,0.429]],[[4827.4,0.6398],[4827.6,0.1032],[4827.8,0.68635521],[4827.9,4.202],[4828.0,0.002]]]
["bitfinex","ETHUSD",1755907507641,[[4827.3,0.001],[4826.9,0.001],[4826.5,0.1032],[4826.4,0.001],[4825.8,0.02]],[[4827.4,0.6398],[4827.6,0.1032],[4827.8,0.68635521],[4827.9,4.202],[4828.0,0.002]]]
["bitfinex","ETHUSD",1755907507834,[[4827.3,0.001],[4826.9,0.001],[4826.4,0.001],[4825.8,0.02]],[[4827.4,0.6398],[4827.6,0.1032],[4827.8,0.68635521],[4827.9,4.202],[4828.0,0.002]]]
["bitfinex","ETHUSD",1755907507835,[[4827.3,0.001],[4826.9,0.001],[4826.4,0.001],[4825.8,0.02],[4825.4,1.592]],[[4827.4,4.8398],[4827.6,0.1032],[4827.8,0.68635521],[4827.9,0.002],[4828.0,0.002]]]
["bitfinex","ETHUSD",1755907508040,[[4827.3,0.001],[4826.9,0.001],[4826.4,0.001],[4825.9,0.104],[4825.8,0.02]],[[4827.4,4.8398],[4827.6,0.1032],[4827.8,0.68635521],[4827.9,0.002],[4828.0,0.002]]]
["bitfinex","ETHUSD",1755907508249,[[4827.3,0.001],[4826.9,0.001],[4826.4,0.001],[4825.8,0.124],[4825.2,0.429]],[[4827.4,4.8398],[4827.6,0.1032],[4827.8,0.68635521],[4827.9,0.002],[4828.0,0.002]]]
["bitfinex","ETHUSD",1755907508541,[[4827.3,0.001],[4826.9,0.001],[4826.4,0.001],[4825.8,0.124],[4825.2,0.429]],[[4827.4,8.5058],[4827.6,0.1032],[4827.7,7.0],[4827.8,0.68635521],[4827.9,0.002]]]
["bitfinex","ETHUSD",1755907509068,[[4827.3,0.001],[4826.9,0.001],[4826.8,0.02],[4826.4,0.001],[4825.8,0.124]],[[4827.4,8.5058],[4827.6,0.1032],[4827.7,7.0],[4827.8,0.68635521],[4827.9,0.002]]]
["bitfinex","ETHUSD",1755907510169,[[4827.3,0.001],[4826.9,0.001],[4826.8,0.02],[4826.4,0.001],[4825.8,0.02]],[[4827.4,9.1681],[4827.6,0.1032],[4827.7,7.0],[4827.8,0.68635521],[4827.9,0.002]]]
["bitfinex","ETHUSD",1755907510355,[[4827.3,0.001],[4826.9,0.001],[4826.8,0.02],[4826.4,0.001],[4825.8,0.02]],[[4827.4,10.86386552],[4827.6,0.1032],[4827.7,7.0],[4827.8,0.68635521],[4827.9,0.002]]]
["bitfinex","ETHUSD",1755907510782,[[4827.3,0.001],[4826.9,0.001],[4826.8,0.02],[4826.4,0.001],[4825.8,0.02]],[[4827.4,20.86386552],[4827.6,0.1032],[4827.8,0.68635521],[4827.9,0.002],[4829.1,0.8062235]]]
["bitfinex","ETHUSD",1755907510950,[[4827.3,0.001],[4826.9,0.001],[4826.8,0.02],[4826.4,0.001],[4825.8,0.02]],[[4827.4,20.86386552],[4827.6,0.1032],[4827.8,0.68635521],[4827.9,0.002],[4829.0,0.5567235]]]
["bitfinex","ETHUSD",1755907511576,[[4827.3,0.001],[4826.9,0.001],[4826.8,0.02],[4826.4,0.001],[4825.8,0.02]],[[4827.4,20.86386552],[4827.6,0.1032],[4827.8,0.68635521],[4827.9,0.002],[4828.6,0.20797271]]]
["bitfinex","ETHUSD",1755907512346,[[4827.3,0.001],[4826.9,0.001],[4826.8,0.02],[4826.4,0.001],[4825.8,0.02]],[[4827.4,20.86386552],[4827.6,0.1032],[4827.8,0.68635521],[4827.9,0.002],[4829.1,1.20238617]]]
["bitfinex","ETHUSD",1755907512554,[[4827.3,0.001],[4826.9,0.001],[4826.8,0.02],[4826.4,0.001],[4825.8,0.02]],[[4827.4,20.86386552],[4827.6,0.1032],[4827.8,0.68635521],[4827.9,0.002],[4829.1,1.526606]]]
["bitfinex","ETHUSD",1755907512757,[[4827.3,0.001],[4826.9,0.001],[4826.8,0.02],[4826.4,0.001],[4825.8,0.02]],[[4827.4,25.83986552],[4827.6,0.1032],[4827.8,0.68635521],[4827.9,0.002],[4829.1,1.526606]]]
["bitfinex","ETHUSD",1755907513356,[[4827.3,0.001],[4826.9,0.001],[4826.8,0.02],[4826.4,0.001],[4825.8,0.02]],[[4827.4,25.83986552],[4827.6,0.1032],[4827.8,0.68635521],[4827.9,0.002],[4828.8,0.02]]]
["bitfinex","ETHUSD",1755907514977,[[4827.3,0.001],[4826.9,0.001],[4826.8,0.02],[4826.4,0.001],[4826.3,0.001]],[[4827.4,25.83986552],[4827.6,0.1032],[4827.8,0.68635521],[4827.9,0.002],[4828.8,0.02]]]
["bitfinex","ETHUSD",1755907515193,[[4827.3,0.001],[4826.9,0.001],[4826.8,0.02],[4826.4,0.001],[4826.3,0.001]],[[4827.4,25.83986552],[4827.8,0.68635521],[4827.9,0.002],[4828.8,0.02],[4829.4,0.8531893]]]
["bitfinex","ETHUSD",1755907515386,[[4827.3,0.001],[4826.9,0.001],[4826.8,0.02],[4826.4,0.001],[4826.3,0.001]],[[4827.4,22.27706552],[4827.8,0.68635521],[4827.9,0.002],[4828.8,0.02],[4829.4,0.8531893]]]
["bitfinex","ETHUSD",1755907515678,[[4827.3,0.001],[4826.9,0.001],[4826.8,0.02],[4826.4,0.001],[4826.3,0.001]],[[4827.4,25.93406552],[4827.8,0.68635521],[4827.9,0.002],[4828.8,0.02],[4829.1,0.57371983]]]
["bitfinex","ETHUSD",1755907515878,[[4827.3,0.001],[4826.9,0.001],[4826.8,0.02],[4826.4,0.001],[4826.3,0.001]],[[4827.4,18.93406552],[4827.8,0.68635521],[4827.9,0.002],[4828.8,0.02],[4829.1,0.57371983]]]
["bitfinex","ETHUSD",1755907516059,[[4827.3,0.001],[4826.9,0.001],[4826.8,0.02],[4826.4,0.001],[4826.3,0.001]],[[4827.4,18.93406552],[4827.8,0.68635521],[4827.9,0.002],[4828.8,0.02],[4829.1,1.13044333]]]
["bitfinex","ETHUSD",1755907516461,[[4827.3,0.001],[4826.9,0.001],[4826.8,0.02],[4826.4,0.001],[4826.3,0.001]],[[4827.4,14.18216552],[4827.8,0.68635521],[4827.9,0.4369],[4828.8,0.02],[4828.9,0.002]]]
["bitfinex","ETHUSD",1755907516687,[[4827.3,0.001],[4826.9,0.001],[4826.8,0.02],[4826.4,0.001],[4826.3,0.001]],[[4827.4,17.83716552],[4827.8,0.68635521],[4827.9,0.4369],[4828.8,0.02],[4828.9,0.002]]]
["bitfinex","ETHUSD",1755907516847,[[4826.9,0.001],[4826.8,0.02],[4826.4,0.001],[4826.3,0.001],[4823.6,1.85302105]],[[4827.0,4.199],[4827.4,21.29716552],[4827.8,0.68635521],[4827.9,0.4369],[4828.8,0.02]]]
["bitfinex","ETHUSD",1755907517047,[[4826.9,0.001],[4826.8,0.02],[4826.4,0.001],[4826.3,0.001],[4825.7,0.104]],[[4827.0,5.8942],[4827.3,1.78371655],[4827.4,12.35076552],[4827.8,0.68635521],[4827.9,0.002]]]
["bitfinex","ETHUSD",1755907517280,[[4826.9,0.7203],[4826.8,0.02],[4826.4,0.001],[4826.3,0.001],[4826.0,0.104]],[[4827.0,5.8942],[4827.3,1.78371655],[4827.4,10.655],[4827.8,0.68635521],[4827.9,0.002]]]
["bitfinex","ETHUSD",1755907517484,[[4826.9,0.2913],[4826.8,0.02],[4826.4,0.001],[4826.3,0.001],[4826.0,0.104]],[[4827.0,5.8942],[4827.3,1.78371655],[4827.4,10.655],[4827.8,0.68635521],[4827.9,0.002]]]
["bitfinex","ETHUSD",1755907517668,[[4826.9,0.001],[4826.8,0.02],[4826.4,0.001],[4826.3,0.43],[4826.0,0.104]],[[4827.0,5.8942],[4827.3,1.78371655],[4827.4,10.655],[4827.8,0.68635521],[4827.9,0.002]]]
["bitfinex","ETHUSD",1755907518248,[[4826.9,0.3078],[4826.8,0.02],[4826.4,0.001],[4826.3,0.43],[4826.0,0.104]],[[4827.0,5.8942],[4827.3,1.78371655],[4827.4,10.655],[4827.8,0.68635521],[4827.9,0.002]]]
["bitfinex","ETHUSD",1755907518583,[[4826.9,0.777],[4826.8,0.02],[4826.4,0.001],[4826.3,0.001],[4826.0,0.104]],[[4827.0,5.8942],[4827.3,1.78371655],[4827.4,10.655],[4827.8,0.68635521],[4827.9,0.002]]]
["bitfinex","ETHUSD",1755907518985,[[4826.9,0.777],[4826.8,0.02],[4826.4,0.001],[4826.3,0.001],[4826.0,0.104]],[[4827.0,9.5492],[4827.3,1.78371655],[4827.4,7.0],[4827.8,0.68635521],[4827.9,0.002]]]
["bitfinex","ETHUSD",1755907519292,[[4826.9,0.001],[4826.8,0.02],[4826.4,0.001],[4826.3,0.4702],[4826.0,0.104]],[[4827.0,9.5492],[4827.3,1.78371655],[4827.4,7.0],[4827.8,0.68635521],[4827.9,0.002]]]
["bitfinex","ETHUSD",1755907519484,[[4826.9,0.001],[4826.8,0.02],[4826.4,0.001],[4826.3,0.4702],[4826.0,0.104]],[[4827.0,11.38249166],[4827.4,7.0],[4827.8,0.68635521],[4827.9,0.002],[4830.4,0.85317117]]]
["bitfinex","ETHUSD",1755907519685,[[4826.9,0.001],[4826.8,0.02],[4826.4,0.001],[4826.3,0.4702],[4826.0,0.104]],[[4827.0,11.38249166],[4827.4,7.0],[4827.8,0.68635521],[4827.9,0.002],[4830.1,0.88090536]]]
["bitfinex","ETHUSD",1755907520061,[[4826.9,0.001],[4826.8,0.02],[4826.4,0.001],[4826.3,0.001],[4825.7,0.4692]],[[4827.0,11.90879166],[4827.4,7.0],[4827.7,0.66],[4827.8,0.68635521],[4827.9,0.002]]]
["bitfinex","ETHUSD",1755907521520,[[4826.9,0.001],[4826.8,0.02],[4826.4,0.001],[4826.3,0.001],[4825.7,0.4692]],[[4827.0,11.90879166],[4827.1,0.10648603],[4827.4,7.0],[4827.7,0.66],[4827.8,0.68635521]]]
["bitfinex","ETHUSD",1755907522430,[[4826.9,0.001],[4826.8,0.02],[4826.4,0.001],[4826.3,0.001],[4824.8,0.4892]],[[4827.0,12.56879166],[4827.1,0.10648603],[4827.4,7.0],[4827.7,0.66],[4827.8,3.68635521]]]
["bitfinex","ETHUSD",1755907522589,[[4826.9,0.001],[4826.8,0.02],[4826.4,0.001],[4826.3,0.001],[4824.9,0.104]],[[4827.0,12.56879166],[4827.1,0.10648603],[4827.4,7.0],[4827.8,3.68635521],[4828.4,0.15956979]]]
["bitfinex","ETHUSD",1755907523006,[[4826.9,0.001],[4826.8,0.02],[4826.4,0.001],[4826.3,0.001],[4825.1,0.4692]],[[4827.0,12.56879166],[4827.1,0.10648603],[4827.4,7.0],[4827.8,3.68635521],[4828.4,0.15956979]]]
["bitfinex","ETHUSD",1755907523420,[[4826.9,0.001],[4826.8,0.02],[4826.4,0.001],[4826.3,0.001],[4825.6,0.4692]],[[4827.0,12.56879166],[4827.4,7.0],[4827.8,3.68635521],[4828.4,0.15956979]]]
["bitfinex","ETHUSD",1755907523421,[[4826.9,0.001],[4826.8,0.02],[4826.4,0.001],[4826.3,0.001],[4825.6,0.4692]],[[4827.0,12.56879166],[4827.4,7.0],[4827.8,3.68635521],[4828.4,0.15956979],[4829.6,0.40717848]]]
["bitfinex","ETHUSD",1755907523584,[[4826.9,0.001],[4826.8,0.02],[4826.4,0.001],[4826.3,0.001],[4825.6,0.4692]],[[4827.0,12.13729166],[4827.3,0.10325698],[4827.4,7.4315],[4827.8,3.68635521],[4828.4,0.15956979]]]
["bitfinex","ETHUSD",1755907523902,[[4826.9,0.001],[4826.8,0.02],[4826.4,0.001],[4826.3,0.001],[4825.3,0.4692]],[[4827.0,12.13729166],[4827.3,0.10325698],[4827.4,7.4315],[4827.8,3.68635521],[4828.4,0.15956979]]]
["bitfinex","ETHUSD",1755907523903,[[4826.9,0.001],[4826.8,0.02],[4826.4,0.001],[4826.3,0.001],[4825.3,0.4692]],[[4827.0,15.56879166],[4827.3,0.10325698],[4827.4,7.0],[4827.8,3.68835521],[4828.4,0.15956979]]]
["bitfinex","ETHUSD",1755907524217,[[4826.9,0.001],[4826.8,0.02],[4826.4,0.001],[4826.3,0.001],[4825.3,0.4692]],[[4827.0,15.56879166],[4827.3,0.10525698],[4827.4,7.0],[4827.8,0.68835521],[4828.4,0.15956979]]]
["bitfinex","ETHUSD",1755907524529,[[4826.9,0.001],[4826.8,0.02],[4826.4,0.001],[4826.3,0.001],[4824.6,0.4692]],[[4827.0,15.56879166],[4827.3,0.10525698],[4827.4,7.0],[4827.8,0.68835521],[4828.4,0.15956979]]]
["bitfinex","ETHUSD",1755907524682,[[4826.9,0.001],[4826.8,0.02],[4826.4,0.001],[4826.3,0.001],[4824.7,0.104]],[[4827.0,15.56879166],[4827.3,0.10525698],[4827.4,7.0],[4827.8,0.68835521],[4828.4,0.15956979]]]
["bitfinex","ETHUSD",1755907524883,[[4824.7,0.104],[4823.1,1.85302105],[4822.6,10.0],[4820.2,6.99],[4817.8,11.46]],[[4825.9,4.176],[4827.0,18.36979166],[4827.3,0.10525698],[4827.8,0.68835521],[4828.4,0.15956979]]]
["bitfinex","ETHUSD",1755907525103,[[4824.7,0.104],[4823.2,1.592],[4823.0,1.85302105],[4822.6,10.0],[4822.4,2.59540963]],[[4825.9,16.8406],[4826.9,0.4538],[4827.0,5.59649166],[4827.3,0.10525698],[4827.8,0.68835521]]]
["bitfinex","ETHUSD",1755907525302,[[4824.7,0.104],[4823.2,1.592],[4822.9,1.85302105],[4822.5,10.0],[4822.4,2.59540963]],[[4825.9,10.1218],[4827.0,5.59649166],[4827.3,0.10525698],[4827.8,0.68835521]]]
["bitfinex","ETHUSD",1755907525303,[[4824.7,0.104],[4823.2,1.592],[4822.9,1.85302105],[4822.5,10.0],[4822.4,2.59540963]],[[4825.9,10.1218],[4826.5,0.4521],[4827.0,5.59649166],[4827.3,0.10525698],[4827.8,0.68835521]]]
["bitfinex","ETHUSD",1755907525511,[[4824.7,0.104],[4823.2,1.592],[4822.9,1.95702105],[4822.5,10.0],[4822.2,2.80763736]],[[4825.9,10.1218],[4826.5,0.4521],[4827.0,5.59649166],[4827.3,0.10525698],[4827.8,0.68835521]]]
["bitfinex","ETHUSD",1755907525721,[[4825.0,0.4692],[4824.4,0.104],[4823.2,1.592],[4822.9,1.95702105],[4822.4,10.0]],[[4825.9,9.9446],[4826.9,0.4538],[4827.0,5.49329166],[4827.3,0.10525698],[4827.8,0.68835521]]]
["bitfinex","ETHUSD",1755907525927,[[4823.2,1.592],[4822.9,1.95702105],[4822.4,10.0]],[[4825.9,9.9446],[4826.9,0.4538],[4827.0,5.49329166],[4827.3,0.10525698],[4827.8,0.68835521]]]
["bitfinex","ETHUSD",1755907525928,[[4825.8,0.3268],[4824.7,0.104],[4823.2,1.592],[4822.9,1.95702105],[4822.4,10.0]],[[4825.9,6.2896],[4827.0,5.49329166],[4827.2,0.4538],[4827.3,0.10525698],[4827.8,0.68835521]]]
["bitfinex","ETHUSD",1755907526080,[[4825.8,0.3268],[4824.7,0.104],[4823.2,1.592],[4822.9,1.95702105],[4822.4,10.0]],[[4825.9,6.2896],[4827.0,5.49329166],[4827.3,0.10525698],[4827.8,0.68835521]]]
["bitfinex","ETHUSD",1755907526081,[[4825.8,0.02],[4825.1,0.4692],[4824.7,0.104],[4823.2,1.592],[4822.9,1.95702105]],[[4825.9,9.9446],[4826.6,0.4538],[4827.0,3.66],[4827.3,0.10525698],[4827.8,0.68835521]]]
["bitfinex","ETHUSD",1755907526283,[[4825.8,0.02],[4825.1,0.4692],[4824.7,0.104],[4823.2,1.592],[4822.9,0.104]],[[4825.9,9.9446],[4826.6,0.4538],[4827.0,3.66],[4827.3,0.10525698],[4827.8,0.68835521]]]
["bitfinex","ETHUSD",1755907526517,[[4825.8,0.02],[4825.1,0.4692],[4824.7,0.104],[4823.2,1.592],[4822.9,1.95702105]],[[4825.9,9.9446],[4827.0,3.66],[4827.1,0.4538],[4827.3,0.10525698],[4827.8,0.68835521]]]
["bitfinex","ETHUSD",1755907526819,[[4825.8,0.796],[4824.7,0.104],[4823.2,1.592],[4822.9,1.95702105],[4820.8,1.89765289]],[[4825.9,9.9446],[4827.0,3.66],[4827.1,0.4538],[4827.3,0.10525698],[4827.8,0.68835521]]]
["bitfinex","ETHUSD",1755907527420,[[4825.8,0.796],[4824.7,0.104],[4823.3,3.0],[4823.2,1.592],[4822.9,1.95702105]],[[4825.9,9.9446],[4827.0,3.66],[4827.3,0.10525698],[4827.4,0.4538],[4827.8,0.68835521]]]
["bitfinex","ETHUSD",1755907527596,[[4825.8,0.796],[4824.7,0.104],[4823.4,10.0],[4823.2,1.592],[4822.9,1.95702105]],[[4825.9,9.9446],[4827.0,3.66],[4827.3,0.10525698],[4827.4,0.4538],[4827.8,0.68835521]]]
["bitfinex","ETHUSD",1755907527784,[[4825.8,0.796],[4824.7,0.104],[4823.5,0.02073183],[4823.2,3.44502105],[4822.9,0.104]],[[4825.9,5.872],[4827.0,0.66],[4827.3,0.10525698],[4827.4,0.4538],[4827.6,3.0]]]
["bitfinex","ETHUSD",1755907527991,[[4825.8,0.796],[4824.2,1.593],[4824.0,0.66],[4823.9,0.30593178],[4823.5,0.02073183]],[[4826.7,1.593],[4827.3,0.002],[4828.2,0.4538],[4828.3,4.176],[4828.9,0.32622985]]]
["bitfinex","ETHUSD",1755907528218,[[4825.8,0.4308],[4824.3,3.0],[4824.2,1.593],[4824.0,0.66],[4823.7,1.85302105]],[[4826.4,0.1032],[4826.6,3.655],[4826.7,1.593],[4827.3,0.002],[4827.8,0.002]]]
["bitfinex","ETHUSD",1755907528419,[[4825.9,0.4692],[4825.8,0.4308],[4824.5,3.0],[4824.4,10.0],[4824.2,1.593]],[[4826.3,3.655],[4826.4,0.1032],[4826.7,1.593],[4827.3,0.002],[4827.8,0.002]]]
["bitfinex","ETHUSD",1755907528621,[[4826.2,0.3068],[4825.9,0.4692],[4825.8,0.124],[4824.3,13.0],[4824.2,1.593]],[[4826.3,3.655],[4826.4,0.1032],[4826.7,1.593],[4827.3,0.002],[4827.8,0.002]]]
["bitfinex","ETHUSD",1755907528805,[[4826.2,0.776],[4825.8,0.124],[4824.5,3.0],[4824.4,10.0],[4824.2,1.593]],[[4826.3,3.655],[4826.4,0.1032],[4826.7,1.593],[4827.3,0.002],[4827.8,0.002]]]
["bitfinex","ETHUSD",1755907529025,[[4826.2,0.3068],[4825.8,0.124],[4825.7,0.4692],[4824.4,3.0],[4824.2,11.593]],[[4826.3,4.19012],[4826.4,0.1032],[4826.7,1.593],[4827.3,0.002],[4827.5,0.4538]]]
["bitfinex","ETHUSD",1755907529225,[[4826.2,0.3068],[4825.8,0.124],[4825.7,0.4692],[4824.4,3.0],[4824.2,1.593]],[[4826.3,4.19012],[4826.4,0.1032],[4826.7,1.593],[4827.3,0.002],[4827.5,0.4538]]]
["bitfinex","ETHUSD",1755907529420,[[4826.2,0.776],[4825.8,0.124],[4824.3,3.0],[4824.2,1.593],[4823.9,11.85302105]],[[4826.3,4.19012],[4826.4,0.1032],[4826.7,1.593],[4827.3,0.002],[4827.5,0.4538]]]
["bitfinex","ETHUSD",1755907529616,[[4826.2,0.776],[4825.8,0.124],[4824.3,3.0],[4824.2,1.593],[4824.0,10.66]],[[4826.3,3.655],[4826.4,0.1032],[4826.7,1.593],[4827.3,0.002],[4827.5,0.4538]]]
["bitfinex","ETHUSD",1755907530242,[[4826.2,0.776],[4825.8,0.124],[4825.2,0.001],[4824.3,3.0],[4824.2,1.593]],[[4826.3,3.655],[4826.4,0.1032],[4826.7,1.593],[4827.3,0.002],[4827.5,0.4538]]]
["bitfinex","ETHUSD",1755907530423,[[4826.2,0.776],[4825.8,0.124],[4825.2,0.001],[4824.2,1.593],[4819.5,1.13553425]],[[4826.3,3.655],[4826.4,0.1032],[4826.7,1.593],[4827.3,0.002],[4827.5,0.4538]]]
["bitfinex","ETHUSD",1755907530745,[[4826.2,0.776],[4825.8,0.124],[4825.2,0.001],[4824.3,3.0],[4824.2,1.593]],[[4826.3,3.655],[4826.4,0.1032],[4826.7,1.593],[4827.2,4.176],[4827.3,0.002]]]
["bitfinex","ETHUSD",1755907530913,[[4826.2,0.776],[4825.8,0.124],[4825.2,0.001],[4824.4,10.0],[4824.2,1.593]],[[4826.3,3.655],[4826.4,0.1032],[4826.7,1.593],[4827.2,4.176],[4827.3,0.002]]]
["bitfinex","ETHUSD",1755907531116,[[4826.2,0.776],[4825.8,0.124],[4825.2,0.001],[4824.3,3.0],[4824.2,1.593]],[[4826.3,3.655],[4826.4,0.1032],[4826.7,1.593],[4827.2,4.176],[4827.3,0.002]]]
["bitfinex","ETHUSD",1755907531447,[[4826.2,0.776],[4825.8,0.124],[4825.2,0.001],[4824.4,10.0],[4824.2,1.593]],[[4826.3,3.655],[4826.4,0.1032],[4826.7,1.593],[4827.2,4.176],[4827.3,0.002]]]
["bitfinex","ETHUSD",1755907531644,[[4826.2,0.776],[4825.8,0.124],[4825.2,0.001],[4824.3,3.0],[4824.2,1.593]],[[4826.3,3.655],[4826.4,0.1032],[4826.7,1.593],[4827.2,4.176],[4827.3,0.002]]]
["bitfinex","ETHUSD",1755907531819,[[4826.2,0.776],[4825.8,0.124],[4825.2,0.001],[4824.4,10.0],[4824.2,1.593]],[[4826.3,3.655],[4826.4,0.1032],[4826.7,1.593],[4827.2,4.176],[4827.3,0.002]]]
["bitfinex","ETHUSD",1755907532141,[[4826.2,0.776],[4825.8,0.124],[4825.2,0.001],[4824.3,3.0],[4824.2,1.593]],[[4826.3,3.655],[4826.4,0.1032],[4826.7,1.593],[4827.2,4.176],[4827.3,0.002]]]
["bitfinex","ETHUSD",1755907532340,[[4826.2,0.776],[4825.8,0.124],[4825.2,0.001],[4824.4,10.0],[4824.2,1.593]],[[4826.3,3.655],[4826.4,0.1032],[4826.7,1.593],[4827.2,4.176],[4827.3,0.002]]]
["bitfinex","ETHUSD",1755907532556,[[4826.2,0.776],[4825.8,0.124],[4825.2,0.001],[4824.3,13.0],[4824.2,1.593]],[[4826.3,3.655],[4826.4,0.1032],[4826.7,1.593],[4827.2,4.176],[4827.3,0.002]]]
["bitfinex","ETHUSD",1755907532842,[[4826.2,0.776],[4825.8,0.124],[4825.2,0.001],[4824.4,10.0],[4824.2,1.593]],[[4826.3,3.655],[4826.4,0.1032],[4826.7,1.593],[4827.2,4.176],[4827.3,0.002]]]
["bitfinex","ETHUSD",1755907533043,[[4826.2,0.776],[4825.8,0.124],[4825.2,0.001],[4824.4,3.0],[4824.3,10.0]],[[4826.3,3.655],[4826.4,0.1032],[4826.7,1.593],[4827.2,4.176],[4827.3,0.002]]]
["bitfinex","ETHUSD",1755907533352,[[4826.2,0.776],[4825.8,0.124],[4825.2,0.001],[4824.5,10.0],[4824.4,3.0]],[[4826.3,3.655],[4826.4,0.1032],[4826.7,1.593],[4827.2,4.176],[4827.3,0.002]]]
["bitfinex","ETHUSD",1755907534086,[[4826.2,0.3068],[4825.8,0.124],[4825.7,0.4692],[4825.2,0.001],[4824.5,10.0]],[[4826.3,3.655],[4826.4,0.1032],[4826.7,1.593],[4827.2,4.176],[4827.3,0.4558]]]
["bitfinex","ETHUSD",1755907534259,[[4826.2,0.3068],[4825.8,0.124],[4825.7,0.4692],[4825.2,0.001],[4823.6,10.0]],[[4826.3,3.655],[4826.4,0.1032],[4826.7,1.593],[4827.2,4.176],[4827.3,0.4558]]]
["bitfinex","ETHUSD",1755907534450,[[4826.2,0.3068],[4825.8,0.124],[4825.7,0.4692],[4825.2,0.001],[4823.9,0.622357]],[[4826.3,3.655],[4826.4,0.1032],[4826.7,1.593],[4827.2,4.176],[4827.3,0.4558]]]
["bitfinex","ETHUSD",1755907534650,[[4826.2,0.3068],[4825.8,0.124],[4825.7,0.4692],[4825.2,0.001],[4824.3,10.0]],[[4826.3,3.655],[4826.4,0.1032],[4826.7,1.593],[4827.2,4.176],[4827.3,0.4558]]]
["bitfinex","ETHUSD",1755907535581,[[4826.2,0.3068],[4825.8,0.124],[4825.7,0.4692],[4825.2,0.001],[4824.0,1.1292]],[[4826.3,3.655],[4826.4,0.1032],[4826.7,1.593],[4827.2,4.176],[4827.3,0.4558]]]
["bitfinex","ETHUSD",1755907535882,[[4825.8,0.124],[4825.7,0.4692],[4825.2,0.001],[4824.0,1.1292],[4823.5,3.655]],[[4826.3,3.655],[4826.4,0.1032],[4826.7,1.593],[4827.2,4.176],[4827.3,0.4558]]]
["bitfinex","ETHUSD",1755907536086,[[4825.8,0.02],[4825.2,0.001],[4825.0,0.4692],[4824.0,1.85302105],[4821.8,0.021]],[[4826.3,3.655],[4826.7,1.593],[4827.2,4.176],[4827.3,0.002],[4827.4,0.66]]]
["bitfinex","ETHUSD",1755907536287,[[4825.8,0.02],[4825.2,0.001],[4824.5,0.4692],[4823.8,1.87302105],[4823.3,2.59540963]],[[4825.9,0.2857],[4826.2,4.176],[4826.3,3.655],[4826.7,1.593],[4827.1,7.0]]]
["bitfinex","ETHUSD",1755907536451,[[4825.8,0.02],[4825.2,0.001],[4824.8,0.4892],[4823.8,0.02],[4823.6,1.85302105]],[[4825.9,4.75237],[4826.2,4.6236],[4826.7,1.593],[4827.1,7.0],[4828.2,0.5567235]]]
["bitfinex","ETHUSD",1755907537271,[[4825.8,0.02],[4825.2,0.001],[4824.8,0.4892],[4823.8,0.02],[4821.0,5.84229369]],[[4825.9,4.75237],[4826.2,4.176],[4826.6,0.4476],[4826.7,1.593],[4827.1,7.0]]]
["bitfinex","ETHUSD",1755907537476,[[4825.8,0.02],[4825.2,0.001],[4824.8,0.4892],[4823.8,0.02],[4823.0,12.59540963]],[[4825.9,4.75237],[4826.2,4.176],[4826.6,0.4476],[4826.7,1.593],[4827.1,7.0]]]
["bitfinex","ETHUSD",1755907537857,[[4825.8,0.02],[4825.2,0.001],[4824.8,0.02],[4823.8,0.02],[4823.1,10.0]],[[4825.9,4.75237],[4826.2,4.176],[4826.6,0.4476],[4826.7,1.593],[4827.1,7.0]]]
["bitfinex","ETHUSD",1755907538198,[[4825.8,0.3268],[4825.2,0.001],[4824.8,0.02],[4824.3,0.02072839],[4823.8,0.02]],[[4826.2,4.176],[4826.7,1.593],[4827.1,7.0],[4827.8,3.4558],[4828.3,2.39497271]]]
["bitfinex","ETHUSD",1755907538355,[[4825.8,0.796],[4825.2,0.001],[4824.8,0.02],[4824.3,0.02072839],[4823.8,0.02]],[[4825.9,4.176],[4826.3,1.593],[4827.1,7.0],[4827.8,3.4558],[4828.1,0.002]]]
["bitfinex","ETHUSD",1755907538556,[[4825.8,0.796],[4825.2,0.001],[4824.8,0.02],[4823.8,0.02],[4823.7,0.082989]],[[4825.9,7.831],[4826.3,1.593],[4827.1,7.0],[4827.8,3.4558],[4828.1,0.002]]]
["bitfinex","ETHUSD",1755907538803,[[4825.8,0.796],[4825.2,0.001],[4824.8,0.02],[4823.8,0.02],[4823.7,0.082989]],[[4825.9,7.831],[4826.3,1.593],[4827.1,7.0],[4827.4,1.1138],[4827.8,3.002]]]
["bitfinex","ETHUSD",1755907540665,[[4825.8,0.796],[4825.2,0.001],[4824.8,0.02],[4823.8,0.02],[4823.7,2.67839863]],[[4825.9,7.831],[4826.3,1.593],[4827.1,7.0],[4827.4,1.1138],[4827.8,3.002]]]
["bitfinex","ETHUSD",1755907540860,[[4825.8,0.796],[4825.2,0.001],[4824.8,0.02],[4823.8,10.02],[4823.7,2.67839863]],[[4825.9,7.831],[4826.3,1.593],[4827.1,7.0],[4827.4,1.1138],[4827.8,3.002]]]
["bitfinex","ETHUSD",1755907541481,[[4825.8,0.796],[4825.2,0.001],[4824.8,0.02],[4823.9,3.0],[4823.8,10.02]],[[4825.9,7.831],[4826.3,1.593],[4827.0,0.4538],[4827.1,7.0],[4827.4,0.66]]]
["bitfinex","ETHUSD",1755907541659,[[4825.8,0.796],[4825.2,0.001],[4824.8,0.02],[4824.0,10.0],[4823.8,0.02]],[[4825.9,7.831],[4826.3,1.593],[4827.0,0.4538],[4827.1,7.0],[4827.4,0.66]]]
["bitfinex","ETHUSD",1755907541992,[[4825.8,0.796],[4825.2,0.001],[4824.8,0.02],[4823.9,3.0],[4823.8,10.02]],[[4825.9,7.831],[4826.3,1.593],[4827.0,0.4538],[4827.1,7.0],[4827.4,0.66]]]
["bitfinex","ETHUSD",1755907542194,[[4825.8,0.796],[4825.2,0.001],[4824.8,0.02],[4824.1,3.0],[4824.0,10.0]],[[4825.9,7.831],[4826.3,1.593],[4827.0,0.4538],[4827.1,7.0],[4827.4,0.66]]]
["bitfinex","ETHUSD",1755907542367,[[4825.8,0.796],[4825.2,0.001],[4824.8,0.02],[4824.1,3.0],[4823.6,10.0]],[[4825.9,7.831],[4826.3,1.593],[4827.0,0.4538],[4827.1,7.0],[4827.4,0.66]]]
["bitfinex","ETHUSD",1755907542698,[[4825.8,0.796],[4825.2,0.001],[4824.8,0.02],[4824.1,3.0],[4823.6,12.59540963]],[[4825.9,7.831],[4826.3,1.593],[4827.0,0.4538],[4827.1,7.0],[4827.4,0.66]]]
["bitfinex","ETHUSD",1755907542902,[[4825.8,0.796],[4825.2,0.001],[4824.8,0.02],[4824.1,3.0],[4823.7,10.082989]],[[4825.9,7.831],[4826.3,1.593],[4827.0,0.4538],[4827.1,7.0],[4827.4,0.66]]]
["bitfinex","ETHUSD",1755907543056,[[4825.8,0.796],[4825.2,0.001],[4824.8,0.02],[4824.1,3.0],[4823.7,12.67839863]],[[4825.9,7.831],[4826.3,1.593],[4827.0,0.4538],[4827.1,7.0],[4827.4,0.66]]]
["bitfinex","ETHUSD",1755907543392,[[4825.8,0.796],[4825.2,0.001],[4824.8,0.02],[4824.4,3.0],[4824.3,10.0]],[[4825.9,7.831],[4826.3,1.593],[4827.0,0.4538],[4827.1,7.0],[4827.4,0.66]]]
["bitfinex","ETHUSD",1755907543558,[[4825.8,0.796],[4825.2,0.001],[4824.8,0.02],[4823.8,10.02],[4816.4,0.41524125]],[[4825.9,7.831],[4826.3,1.593],[4827.0,0.4538],[4827.1,7.0],[4827.4,0.66]]]
["bitfinex","ETHUSD",1755907543758,[[4825.8,0.796],[4825.2,0.001],[4824.8,0.02],[4823.8,10.02],[4822.1,0.5]],[[4825.9,7.831],[4826.3,1.593],[4827.0,0.4538],[4827.1,7.0],[4827.4,0.66]]]
["bitfinex","ETHUSD",1755907543955,[[4825.8,0.3268],[4825.5,0.4692],[4825.2,0.001],[4824.8,0.02],[4823.8,10.02]],[[4825.9,7.831],[4826.3,1.593],[4827.0,0.4538],[4827.1,7.0],[4827.4,0.66]]]
["bitfinex","ETHUSD",1755907544160,[[4825.8,0.3268],[4825.6,0.4692],[4825.2,0.001],[4824.8,0.02],[4823.8,10.02]],[[4825.9,7.831],[4826.3,1.593],[4827.0,0.4538],[4827.1,7.0],[4827.4,0.66]]]
["bitfinex","ETHUSD",1755907544385,[[4825.8,0.02],[4825.2,0.001],[4825.1,0.4692],[4824.8,0.02],[4823.8,0.02]],[[4825.9,7.831],[4826.3,1.593],[4827.1,7.0],[4827.4,0.66],[4828.9,0.502]]]
["bitfinex","ETHUSD",1755907544691,[[4825.8,0.02],[4825.4,0.4692],[4825.2,0.001],[4824.8,0.02],[4823.8,0.02]],[[4825.9,8.7734],[4826.3,1.593],[4826.9,0.4538],[4827.1,7.0],[4827.4,0.66]]]
["bitfinex","ETHUSD",1755907544988,[[4825.8,0.796],[4825.2,0.001],[4824.8,0.02],[4823.8,0.02],[4823.6,12.59540963]],[[4825.9,7.831],[4826.3,1.593],[4826.9,0.4538],[4827.1,7.0],[4827.4,0.66]]]
["bitfinex","ETHUSD",1755907545290,[[4825.8,0.796],[4825.2,0.001],[4824.8,0.02],[4823.8,0.02],[4823.7,10.082989]],[[4825.9,7.831],[4826.3,1.593],[4826.9,0.4538],[4827.1,7.0],[4827.4,0.66]]]
["bitfinex","ETHUSD",1755907545758,[[4825.8,0.796],[4825.2,0.001],[4824.8,0.021],[4823.8,0.02],[4823.7,10.082989]],[[4825.9,7.831],[4826.3,1.593],[4826.9,0.4538],[4827.1,7.0],[4827.4,0.66]]]
["bitfinex","ETHUSD",1755907546190,[[4825.8,0.796],[4825.3,0.104],[4825.2,0.001],[4824.8,0.021],[4823.8,3.02]],[[4825.9,7.831],[4826.0,0.104],[4826.3,1.593],[4826.9,0.4538],[4827.1,7.0]]]
["bitfinex","ETHUSD",1755907546493,[[4825.8,0.796],[4825.3,0.104],[4825.2,0.001],[4824.8,0.021],[4823.9,10.0]],[[4825.9,7.831],[4826.0,0.104],[4826.3,1.593],[4826.9,0.4538],[4827.1,7.0]]]
["bitfinex","ETHUSD",1755907547863,[[4825.9,30.66],[4825.8,3.829],[4825.4,4.314],[4825.2,4.979],[4824.8,0.021]],[[4827.8,0.002],[4828.0,0.002],[4828.3,0.002],[4828.4,0.5587235],[4828.8,0.76491346]]]
["bitfinex","ETHUSD",1755907548214,[[4825.9,3.4655],[4825.8,3.157],[4825.5,2.59540963],[4825.2,4.979],[4824.9,3.654]],[[4827.8,0.002],[4828.0,0.002],[4828.3,1.595],[4828.4,0.002],[4828.8,0.12425975]]]
["bitfinex","ETHUSD",1755907548363,[[4826.0,0.4655],[4825.8,1.613],[4825.6,10.0],[4825.5,2.59540963],[4825.2,4.979]],[[4827.2,3.654],[4827.8,0.002],[4828.0,0.002],[4828.1,0.4493],[4828.3,1.595]]]
["bitfinex","ETHUSD",1755907548558,[[4826.5,0.1032],[4826.0,0.4655],[4825.8,1.613],[4825.2,0.001],[4824.9,2.59540963]],[[4827.2,3.7572],[4827.8,0.002],[4828.0,0.002],[4828.1,0.4493],[4828.3,1.595]]]
["bitfinex","ETHUSD",1755907548762,[[4826.5,0.1032],[4825.8,2.235096],[4825.2,0.001],[4825.0,10.0],[4824.9,2.59540963]],[[4827.2,3.7572],[4827.8,0.002],[4828.0,0.002],[4828.1,0.4493],[4828.3,1.595]]]
["bitfinex","ETHUSD",1755907549070,[[4826.6,0.19398697],[4826.5,0.1032],[4826.3,0.4655],[4825.8,1.613],[4825.2,0.001]],[[4827.2,3.7572],[4827.8,0.002],[4828.0,0.002],[4828.1,0.4493],[4828.3,1.595]]]
["bitfinex","ETHUSD",1755907549071,[[4826.6,0.19398697],[4826.5,0.1032],[4826.3,0.4655],[4825.8,1.613],[4825.2,0.001]],[[4827.1,0.37592],[4827.2,3.7572],[4827.8,0.002],[4828.0,0.002],[4828.1,0.4493]]]
["bitfinex","ETHUSD",1755907549268,[[4826.7,0.19398697],[4826.6,0.4655],[4826.5,0.1032],[4825.8,1.613],[4825.2,0.001]],[[4827.1,0.37592],[4827.2,3.7572],[4827.4,1.593],[4827.8,0.002],[4828.0,0.002]]]
["bitfinex","ETHUSD",1755907549478,[[4826.8,0.19398697],[4826.6,0.4655],[4826.5,0.1032],[4825.8,1.613],[4825.2,0.001]],[[4827.1,0.37592],[4827.2,3.7572],[4827.4,1.593],[4827.8,0.002],[4828.0,0.002]]]
["bitfinex","ETHUSD",1755907549677,[[4826.9,0.19398697],[4826.6,0.4655],[4826.5,0.1032],[4825.8,1.613],[4825.2,0.001]],[[4827.2,3.7572],[4827.4,1.593],[4827.8,0.002],[4828.0,0.002],[4966.0,0.00207414]]]
["bitfinex","ETHUSD",1755907549887,[[4827.0,0.19398697],[4826.6,0.4655],[4826.5,0.1032],[4825.8,1.613],[4825.2,0.001]],[[4827.2,3.7572],[4827.4,1.593],[4827.8,0.002],[4828.0,0.002],[4828.8,0.78425975]]]
["bitfinex","ETHUSD",1755907550113,[[4827.1,0.19393749],[4826.6,0.4655],[4826.5,0.1032],[4825.8,1.613],[4825.2,0.001]],[[4827.2,3.7572],[4827.4,1.593],[4827.8,0.002],[4828.0,0.002],[4828.8,0.78425975]]]
["bitfinex","ETHUSD",1755907550994,[[4827.1,0.1939179],[4826.6,0.4655],[4826.5,0.1032],[4825.8,1.613],[4825.2,0.001]],[[4827.2,3.7572],[4827.4,1.593],[4827.8,0.002],[4828.0,0.002],[4828.8,0.78425975]]]
["bitfinex","ETHUSD",1755907551801,[[4827.1,0.9481179],[4826.7,0.02071808],[4826.5,0.1032],[4825.8,1.613],[4825.2,0.001]],[[4827.2,3.654],[4827.4,1.6962],[4827.8,0.002],[4828.0,0.002],[4828.1,0.002]]]
["bitfinex","ETHUSD",1755907551965,[[4827.1,0.9481179],[4827.0,0.1032],[4825.8,1.613],[4825.2,10.001],[4825.0,0.4655]],[[4827.4,1.593],[4827.8,0.002],[4828.0,0.002],[4828.1,0.002],[4828.7,0.4473]]]
["bitfinex","ETHUSD",1755907552170,[[4827.2,0.6594179],[4827.1,0.2887],[4827.0,0.1032],[4825.8,1.613],[4825.2,10.001]],[[4827.4,1.593],[4827.7,0.1032],[4827.8,0.002],[4828.0,0.002],[4828.1,0.002]]]
["bitfinex","ETHUSD",1755907552369,[[4827.2,0.6594179],[4827.0,0.1032],[4825.8,1.613],[4825.2,10.001]],[[4827.4,1.593],[4827.7,0.1032],[4827.8,0.002],[4828.0,0.002],[4828.1,0.002]]]
["bitfinex","ETHUSD",1755907552370,[[4827.2,0.9481179],[4827.0,0.1032],[4825.8,1.613],[4825.5,0.66],[4825.3,3.0]],[[4827.3,3.655],[4827.4,1.593],[4827.7,0.1032],[4827.8,0.002],[4828.0,0.002]]]
["bitfinex","ETHUSD",1755907552689,[[4827.2,0.9481179],[4827.0,0.1032],[4825.8,1.613],[4825.5,0.66],[4825.4,10.0]],[[4827.3,3.655],[4827.4,1.593],[4827.7,0.1032],[4827.8,0.002],[4828.0,0.002]]]
["bitfinex","ETHUSD",1755907553073,[[4827.2,0.9481179],[4827.0,0.1032],[4825.8,1.613],[4825.5,0.66],[4825.4,10.0]],[[4827.3,3.655],[4827.4,1.593],[4827.7,0.1032],[4827.8,4.178],[4828.0,0.002]]]
["bitfinex","ETHUSD",1755907553268,[[4827.2,0.9481179],[4827.0,0.1032],[4825.9,3.02072152],[4825.8,1.613],[4825.5,0.66]],[[4827.3,3.655],[4827.4,1.593],[4827.8,4.178],[4828.0,0.002],[4829.1,0.2495]]]
["bitfinex","ETHUSD",1755907553544,[[4827.2,0.9481179],[4827.0,0.1032],[4826.1,3.0],[4826.0,10.0],[4825.9,3.0]],[[4827.3,3.655],[4827.4,1.593],[4827.8,4.178],[4828.0,0.002],[4828.1,0.1052]]]
["bitfinex","ETHUSD",1755907553675,[[4827.2,1.05324969],[4827.0,0.1032],[4826.3,3.0],[4826.2,10.0],[4826.1,3.66]],[[4827.7,3.653],[4827.8,0.002],[4828.0,0.002],[4828.1,0.002],[4828.2,1.592]]]
["bitfinex","ETHUSD",1755907554009,[[4827.3,0.1939179],[4827.2,0.1032],[4826.6,0.4655],[4825.9,3.0],[4825.6,0.66]],[[4827.4,0.2495],[4827.7,3.653],[4827.8,0.002],[4828.0,0.002],[4828.1,0.002]]]
["bitfinex","ETHUSD",1755907554173,[[4827.3,0.1939179],[4827.2,0.1032],[4826.6,0.4655],[4825.7,3.0],[4825.6,0.66]],[[4827.4,3.9025],[4827.8,0.1052],[4828.0,0.002],[4828.1,0.002],[4829.5,3.66]]]
["bitfinex","ETHUSD",1755907554376,[[4827.3,0.1939179],[4827.0,0.1032],[4826.6,0.4655],[4825.6,0.66],[4825.1,10.0]],[[4827.4,3.9025],[4827.8,0.1052],[4828.0,0.002],[4828.1,0.002],[4829.5,3.66]]]
["bitfinex","ETHUSD",1755907554575,[[4827.3,0.1939179],[4827.0,0.1032],[4826.6,0.4655],[4825.6,0.66],[4825.0,10.4655]],[[4827.4,3.9025],[4827.8,0.1052],[4828.0,0.002],[4828.1,0.002],[4829.5,3.66]]]
["bitfinex","ETHUSD",1755907554881,[[4827.3,0.1939179],[4827.0,0.1032],[4826.6,0.4655],[4825.6,0.66],[4825.0,0.4655]],[[4827.4,3.9025],[4827.8,0.1052],[4828.0,0.002],[4828.1,0.002],[4829.5,3.66]]]
["bitfinex","ETHUSD",1755907555421,[[4827.3,0.1939179],[4827.0,0.1032],[4826.6,0.4655],[4825.9,3.0],[4825.6,0.66]],[[4827.4,3.9025],[4827.8,0.1052],[4828.0,0.002],[4828.1,0.002],[4829.5,3.66]]]
["bitfinex","ETHUSD",1755907555711,[[4827.3,0.1935092],[4827.0,0.1032],[4826.6,0.4655],[4825.7,3.0],[4825.6,0.66]],[[4827.4,3.9025],[4827.8,0.1052],[4828.0,0.002],[4828.1,0.002],[4829.5,3.66]]]
["bitfinex","ETHUSD",1755907558205,[[4827.3,0.19339999],[4827.0,0.1032],[4826.6,0.4655],[4825.6,0.66],[4824.9,10.0]],[[4827.4,3.9025],[4827.8,0.1052],[4828.0,0.002],[4828.1,0.002],[4829.5,3.66]]]
["bitfinex","ETHUSD",1755907558505,[[4827.3,0.48209999],[4827.0,0.1032],[4826.9,0.4655],[4825.9,3.0],[4825.7,3.0]],[[4827.4,3.9025],[4827.8,0.1052],[4828.0,0.002],[4828.1,0.002],[4829.5,3.66]]]
["bitfinex","ETHUSD",1755907558713,[[4827.3,0.48207392],[4827.0,0.1032],[4826.9,0.4655],[4825.9,3.0],[4825.8,11.613]],[[4827.4,3.9025],[4827.8,0.1052],[4828.0,0.002],[4828.1,0.002],[4829.5,3.66]]]
["bitfinex","ETHUSD",1755907558892,[[4827.3,0.48207392],[4827.0,0.1032],[4826.9,0.4655],[4825.9,3.0],[4825.8,1.613]],[[4827.4,3.9025],[4827.8,0.1052],[4828.0,0.002],[4828.1,0.002],[4829.5,3.66]]]
["bitfinex","ETHUSD",1755907559307,[[4827.3,0.48207392],[4827.0,0.1032],[4826.9,0.4655],[4825.9,3.0],[4825.8,1.613]],[[4827.4,3.9025],[4827.8,0.1052],[4827.9,4.178],[4828.0,0.002],[4828.1,0.002]]]
["bitfinex","ETHUSD",1755907560221,[[4827.3,0.19337392],[4827.0,0.1032],[4826.6,0.4655],[4825.8,1.613],[4825.7,3.0]],[[4827.4,3.9025],[4827.8,0.1052],[4827.9,4.178],[4828.0,0.002],[4828.1,0.002]]]
["bitfinex","ETHUSD",1755907560437,[[4827.3,0.19337392],[4827.0,0.1032],[4826.2,0.4655],[4825.8,1.613],[4824.8,2.61640963]],[[4827.4,4.59687],[4827.7,0.4473],[4827.8,0.1052],[4827.9,4.178],[4828.0,0.002]]]
["bitfinex","ETHUSD",1755907560728,[[4827.3,0.19337392],[4826.7,0.1032],[4826.2,0.4655],[4825.8,1.613],[4825.1,0.66]],[[4827.4,5.14737],[4827.8,0.002],[4827.9,4.178],[4828.0,0.002],[4828.9,0.662]]]
["bitfinex","ETHUSD",1755907561431,[[4827.3,0.19337392],[4826.7,0.1032],[4825.8,0.02],[4825.3,0.4655],[4825.1,1.592]],[[4827.4,9.32337],[4827.8,0.002],[4827.9,0.002],[4828.0,0.002],[4828.8,3.02]]]
["bitfinex","ETHUSD",1755907561588,[[4827.3,0.19337392],[4826.7,0.1032],[4825.8,0.02],[4825.4,0.4665],[4824.8,0.021]],[[4827.4,9.32337],[4827.8,0.002],[4827.9,0.002],[4828.0,0.002],[4828.8,3.02]]]
["bitfinex","ETHUSD",1755907562010,[[4827.3,0.19337392],[4825.8,0.02],[4825.4,0.4665],[4824.8,0.021],[4824.4,0.193374]],[[4827.4,9.32337],[4827.8,0.002],[4827.9,0.002],[4828.0,0.002],[4828.8,3.02]]]
["bitfinex","ETHUSD",1755907562215,[[4827.3,0.19337392],[4826.1,0.104],[4825.8,0.02],[4825.4,0.4665],[4824.8,0.021]],[[4827.4,9.32337],[4827.8,0.002],[4827.9,0.002],[4828.0,0.002],[4828.8,3.02]]]
["bitfinex","ETHUSD",1755907562411,[[4827.3,0.19337392],[4825.8,0.02],[4825.4,0.4665],[4824.8,0.021],[4822.8,0.021]],[[4827.4,9.98337],[4827.8,0.002],[4827.9,0.002],[4828.0,0.002],[4828.8,3.02]]]
["bitfinex","ETHUSD",1755907562622,[[4827.3,0.19337392],[4825.8,0.02],[4825.6,0.104],[4825.4,0.4665],[4824.8,0.021]],[[4827.4,9.98337],[4827.8,0.002],[4827.9,0.002],[4828.0,0.002],[4828.2,4.592]]]
["bitfinex","ETHUSD",1755907563133,[[4827.3,0.19337392],[4825.8,0.4855],[4825.6,0.104],[4825.4,0.001],[4824.8,0.021]],[[4827.4,9.98337],[4827.8,0.002],[4827.9,0.002],[4828.0,0.002],[4828.2,4.592]]]
["bitfinex","ETHUSD",1755907563287,[[4827.3,0.19337392],[4826.3,0.4655],[4826.2,0.104],[4825.8,0.02],[4825.4,0.001]],[[4827.4,5.22307],[4827.8,0.4493],[4827.9,0.002],[4828.0,0.002],[4828.2,4.592]]]
["bitfinex","ETHUSD",1755907563610,[[4827.3,0.19337392],[4826.3,0.4655],[4826.2,0.104],[4825.8,0.02],[4825.4,0.001]],[[4827.4,8.87507],[4827.8,0.4493],[4827.9,0.002],[4828.0,0.002],[4828.2,4.592]]]
["bitfinex","ETHUSD",1755907563923,[[4827.3,0.19337392],[4825.8,0.02],[4825.6,0.4655],[4825.4,0.001],[4823.8,0.12472496]],[[4827.4,9.32237],[4827.8,0.002],[4827.9,0.002],[4828.0,0.002],[4828.2,4.592]]]
["bitfinex","ETHUSD",1755907564135,[[4827.3,0.19337392],[4825.9,0.104],[4825.8,0.02],[4825.6,0.4655],[4825.4,0.001]],[[4827.4,9.32237],[4827.8,0.002],[4827.9,0.002],[4828.0,0.002],[4828.2,4.592]]]
["bitfinex","ETHUSD",1755907564291,[[4827.3,0.19337392],[4825.8,0.02],[4825.6,0.4655],[4825.4,0.001]],[[4827.4,9.32237],[4827.8,0.002],[4827.9,0.002],[4828.0,0.002],[4828.2,4.592]]]
["bitfinex","ETHUSD",1755907564292,[[4827.3,0.19337392],[4825.8,0.02],[4825.6,0.4655],[4825.4,0.001],[4823.8,3.77672496]],[[4827.4,9.98237],[4827.8,0.002],[4827.9,0.002],[4828.0,0.002],[4828.2,4.592]]]
["bitfinex","ETHUSD",1755907564614,[[4827.3,0.19337392],[4825.8,0.02],[4825.6,0.5695],[4825.4,0.001],[4824.2,10.0]],[[4827.4,9.98237],[4827.8,0.002],[4827.9,0.002],[4828.0,0.002],[4828.2,4.592]]]
["bitfinex","ETHUSD",1755907565513,[[4825.8,0.02],[4825.6,0.5695],[4825.4,0.001],[4824.2,10.0],[4823.9,0.853374]],[[4827.4,9.98237],[4827.8,0.002],[4827.9,0.002],[4828.0,0.002],[4828.2,4.592]]]
["bitfinex","ETHUSD",1755907565829,[[4825.9,0.19344154],[4825.8,0.02],[4825.6,0.4655],[4825.4,0.001],[4824.2,10.0]],[[4827.3,14.213537],[4827.4,5.25587],[4827.8,0.002],[4827.9,0.002],[4828.0,0.002]]]
["bitfinex","ETHUSD",1755907566028,[[4826.0,0.19344154],[4825.8,0.02],[4825.6,0.5695],[4825.4,0.001],[4824.2,11.85657805]],[[4826.3,0.1032],[4827.2,3.652],[4827.3,14.213537],[4827.4,1.31027],[4827.8,0.002]]]
["bitfinex","ETHUSD",1755907566336,[[4826.1,0.19344154],[4825.8,0.02],[4825.6,0.5695],[4825.4,0.001],[4824.4,10.0]],[[4826.2,7.808],[4826.3,0.1032],[4827.2,0.4473],[4827.3,9.590237],[4827.4,1.31027]]]
["bitfinex","ETHUSD",1755907566804,[[4826.1,0.19344154],[4825.8,0.02],[4825.6,0.5695],[4825.4,0.001],[4824.2,10.0]],[[4826.2,7.808],[4826.3,0.1032],[4827.3,9.590237],[4827.4,1.31027]]]
["bitfinex","ETHUSD",1755907566805,[[4826.1,0.19344154],[4825.8,0.02],[4825.6,0.5695],[4825.4,0.001],[4824.2,10.0]],[[4826.2,7.808],[4826.3,0.1032],[4826.4,1.592],[4826.8,0.4473],[4827.3,7.998237]]]
["bitfinex","ETHUSD",1755907566996,[[4826.1,0.19344154],[4825.8,0.02],[4825.6,0.5695],[4825.4,0.001],[4824.3,1.592]],[[4826.2,8.1016],[4826.3,0.1032],[4826.4,1.592],[4826.8,0.4473],[4827.3,7.998237]]]
["bitfinex","ETHUSD",1755907567323,[[4826.1,0.19344154],[4825.8,0.02],[4825.6,0.5695],[4825.4,0.001],[4824.4,0.1583229]],[[4826.2,7.808],[4826.3,0.1032],[4826.4,1.592],[4826.8,0.4473],[4827.3,7.998237]]]
["bitfinex","ETHUSD",1755907567531,[[4826.1,0.48214154],[4825.8,0.02],[4825.6,0.5695],[4825.4,0.001],[4824.4,0.1583229]],[[4826.2,7.808],[4826.3,0.1032],[4826.4,1.592],[4827.2,0.4473],[4827.3,7.998237]]]
["bitfinex","ETHUSD",1755907567827,[[4826.1,0.19344154],[4825.8,0.02],[4825.6,0.5695],[4825.4,0.001],[4824.4,0.1583229]],[[4826.2,7.808],[4826.3,0.1032],[4826.4,1.592],[4827.2,0.4473],[4827.3,7.998237]]]
["bitfinex","ETHUSD",1755907568191,[[4826.1,0.48214154],[4825.8,0.02],[4825.6,0.5695],[4825.4,0.001],[4824.4,0.1583229]],[[4826.2,7.808],[4826.3,0.1032],[4826.4,1.592],[4827.2,0.4473],[4827.3,7.998237]]]
["bitfinex","ETHUSD",1755907568391,[[4826.1,0.48222954],[4825.8,0.02],[4825.6,0.5695],[4825.4,0.001],[4824.4,0.1583229]],[[4826.2,7.808],[4826.3,0.1032],[4826.4,1.592],[4827.2,0.4473],[4827.3,7.998237]]]
["bitfinex","ETHUSD",1755907568828,[[4826.1,0.19352954],[4825.8,0.02],[4825.6,0.104],[4825.4,0.001],[4819.8,0.02]],[[4826.2,7.808],[4826.3,0.1032],[4826.4,1.592],[4827.2,0.4473],[4827.3,7.998237]]]
["bitfinex","ETHUSD",1755907569124,[[4826.1,0.19352954],[4825.8,0.02],[4825.6,0.104],[4825.4,0.001],[4825.1,0.4655]],[[4826.2,9.02898283],[4826.3,0.1032],[4826.4,1.592],[4826.6,0.4473],[4827.3,7.998237]]]
["bitfinex","ETHUSD",1755907569640,[[4826.1,0.19352954],[4825.8,0.02],[4825.6,0.104],[4825.4,0.4665],[4823.3,10.0]],[[4826.2,9.02898283],[4826.3,0.1032],[4826.4,1.592],[4826.6,0.4473],[4827.3,7.998237]]]
["bitfinex","ETHUSD",1755907569825,[[4826.1,0.19352954],[4825.8,0.02],[4825.6,0.104],[4825.4,0.4665],[4823.4,3.652]],[[4826.2,9.02898283],[4826.3,0.1032],[4826.4,1.592],[4826.6,0.4473],[4827.3,7.998237]]]
["bitfinex","ETHUSD",1755907570025,[[4826.1,0.19352954],[4825.8,0.02],[4825.6,0.104],[4825.4,0.4665],[4823.5,10.10419669]],[[4826.2,9.02898283],[4826.3,0.1032],[4826.4,1.592],[4826.6,0.4473],[4827.3,7.998237]]]
["bitfinex","ETHUSD",1755907570196,[[4826.1,0.19352954],[4825.8,0.02],[4825.6,0.104],[4825.4,0.4665],[4823.5,10.0]],[[4826.2,8.1016],[4826.3,0.1032],[4826.4,1.592],[4826.6,0.4473],[4827.3,7.998237]]]
["bitfinex","ETHUSD",1755907570824,[[4826.1,0.19352954],[4825.8,0.02],[4825.6,0.104],[4825.4,0.4665],[4823.5,10.0]],[[4826.2,7.808],[4826.3,0.1032],[4826.4,1.592],[4826.6,0.4473],[4827.3,7.998237]]]
["bitfinex","ETHUSD",1755907571024,[[4826.1,0.19352954],[4825.8,0.02],[4825.6,0.104],[4825.4,0.4665],[4823.5,10.0]],[[4826.2,7.808],[4826.3,0.1032],[4826.4,1.592],[4827.3,7.998237],[4829.9,2.07044172]]]
["bitfinex","ETHUSD",1755907571332,[[4826.1,0.19352954],[4825.8,0.02],[4825.6,0.104],[4825.4,0.001],[4824.9,0.4665]],[[4826.2,8.1016],[4826.3,0.1032],[4826.4,1.592],[4827.3,7.998237],[4830.3,0.193529]]]
["bitfinex","ETHUSD",1755907571544,[[4826.1,0.19352954],[4825.8,0.02],[4825.4,0.001],[4824.9,0.4665],[4823.8,1.87657805]],[[4826.2,8.5489],[4826.3,0.1032],[4826.4,1.592],[4827.3,7.998237],[4828.7,0.5567235]]]
["bitfinex","ETHUSD",1755907571751,[[4826.1,0.19352954],[4825.8,0.02],[4825.4,0.001],[4824.9,0.4665],[4824.7,0.104]],[[4826.2,8.5489],[4826.3,0.1032],[4826.4,1.592],[4827.3,7.998237],[4828.5,0.5567235]]]
["bitfinex","ETHUSD",1755907572048,[[4826.1,0.19352954],[4825.8,0.02],[4825.4,0.001],[4824.9,0.4665],[4824.7,0.104]],[[4826.2,8.5489],[4826.3,0.1032],[4826.4,1.592],[4827.3,7.998237],[4828.2,5.185]]]
["bitfinex","ETHUSD",1755907572247,[[4826.1,0.19352954],[4825.8,0.02],[4825.4,0.001],[4824.9,0.001],[4824.7,0.104]],[[4826.2,8.5489],[4826.3,0.1032],[4826.4,1.592],[4827.3,7.998237],[4828.2,5.185]]]
["bitfinex","ETHUSD",1755907573526,[[4826.1,0.19352954],[4825.8,0.02],[4825.4,0.001],[4824.9,0.4665],[4824.7,0.104]],[[4826.2,8.5489],[4826.3,0.1032],[4826.4,1.592],[4827.3,7.998237],[4828.2,5.185]]]
["bitfinex","ETHUSD",1755907573726,[[4826.1,0.19358729],[4825.8,0.02],[4825.4,0.001],[4824.9,0.4665],[4824.7,0.104]],[[4826.2,8.5489],[4826.3,0.1032],[4826.4,1.592],[4827.3,7.998237],[4828.2,5.185]]]
["bitfinex","ETHUSD",1755907573955,[[4826.1,0.19358729],[4825.8,0.02],[4825.6,0.001],[4825.4,0.001],[4824.9,0.4665]],[[4826.2,9.57331],[4826.3,0.1032],[4826.4,1.592],[4826.8,3.0],[4827.3,7.998237]]]
["bitfinex","ETHUSD",1755907574352,[[4826.1,0.19358729],[4825.8,0.02],[4825.6,0.001],[4825.4,0.001],[4824.9,0.4665]],[[4826.2,9.57331],[4826.3,0.1032],[4826.4,1.592],[4826.8,3.15258261],[4827.3,7.998237]]]
["bitfinex","ETHUSD",1755907575461,[[4826.1,0.19358729],[4825.8,0.02],[4825.6,0.001],[4825.4,0.001],[4824.9,0.4665]],[[4826.2,9.57331],[4826.3,0.1032],[4826.4,1.592],[4826.8,3.0],[4827.3,7.998237]]]
["bitfinex","ETHUSD",1755907576167,[[4826.1,0.19358729],[4825.8,0.02],[4825.6,0.001],[4825.4,0.001],[4824.9,0.4665]],[[4826.2,9.57331],[4826.4,1.592],[4827.3,7.998237]]]
["bitfinex","ETHUSD",1755907576168,[[4826.1,0.48228729],[4825.8,0.213587],[4825.6,0.001],[4825.4,0.001],[4824.9,0.001]],[[4826.2,5.18041],[4826.4,1.592],[4827.3,8.445537],[4827.4,0.65027],[4828.3,0.5587235]]]
["bitfinex","ETHUSD",1755907576334,[[4826.1,0.43228729],[4825.8,0.213587],[4825.6,0.001],[4825.4,0.001],[4825.2,0.105]],[[4826.2,7.912],[4826.4,1.592],[4827.3,8.445537],[4827.4,3.65027],[4828.3,0.002]]]
["bitfinex","ETHUSD",1755907576657,[[4826.1,0.43228729],[4825.8,0.213587],[4825.7,0.4655],[4825.6,0.001],[4825.4,0.001]],[[4826.2,7.912],[4826.4,1.592],[4827.3,8.445537],[4827.4,3.65027],[4828.3,0.002]]]
["bitfinex","ETHUSD",1755907576825,[[4826.1,0.43228729],[4825.8,0.213587],[4825.7,0.4655],[4825.6,0.001],[4825.4,0.001]],[[4826.2,4.26],[4826.4,1.592],[4827.3,7.998237],[4827.4,3.65027],[4827.8,0.4493]]]
["bitfinex","ETHUSD",1755907577021,[[4826.1,0.43228729],[4825.8,0.213587],[4825.6,0.001],[4825.4,0.001]],[[4826.2,4.26],[4826.4,1.592],[4827.3,7.998237],[4827.4,3.65027],[4827.8,0.4493]]]
["bitfinex","ETHUSD",1755907577022,[[4826.1,0.89778729],[4825.8,0.213587],[4825.6,0.001],[4825.4,0.001],[4823.7,0.66]],[[4826.2,7.912],[4826.4,1.592],[4827.3,8.445537],[4827.4,3.65027],[4827.6,0.66]]]
["bitfinex","ETHUSD",1755907577221,[[4826.1,0.14358729],[4825.8,0.213587],[4825.6,0.001],[4825.5,0.4655],[4825.4,0.001]],[[4826.2,8.2056],[4826.4,1.592],[4826.9,0.4473],[4827.3,7.998237],[4827.4,3.65027]]]
["bitfinex","ETHUSD",1755907577914,[[4826.1,0.14358729],[4825.8,0.213587],[4825.6,0.001],[4825.5,0.4655],[4825.4,0.001]],[[4826.2,7.912],[4826.4,1.592],[4826.9,0.4473],[4827.3,7.998237],[4827.4,3.65027]]]
["bitfinex","ETHUSD",1755907578029,[[4826.1,0.14358729],[4825.8,0.213587],[4825.6,0.001],[4825.5,0.4655],[4825.4,0.001]],[[4826.2,8.8624],[4826.4,1.592],[4826.9,0.4473],[4827.3,7.998237],[4827.4,3.65027]]]
["bitfinex","ETHUSD",1755907579056,[[4826.1,0.14358729],[4825.8,0.213587],[4825.6,0.001],[4825.4,0.001],[4825.2,0.001]],[[4826.2,9.156],[4826.4,2.0472],[4827.3,8.15589589],[4827.4,3.65027],[4828.4,0.5587235]]]
["bitfinex","ETHUSD",1755907579261,[[4826.1,0.14358729],[4825.8,0.213587],[4825.6,0.001],[4825.4,0.001],[4825.3,0.4441]],[[4826.2,9.156],[4826.4,2.0472],[4827.3,8.15589589],[4827.4,3.65027],[4828.4,0.502]]]
["bitfinex","ETHUSD",1755907579635,[[4826.1,0.14358729],[4825.8,0.213587],[4825.6,0.001],[4825.4,0.001],[4825.3,0.4441]],[[4826.2,9.156],[4826.4,1.592],[4826.7,0.4552],[4827.3,8.15589589],[4827.4,3.65027]]]
["bitfinex","ETHUSD",1755907580628,[[4826.1,0.14358729],[4825.8,0.213587],[4825.6,0.001],[4825.4,0.001],[4825.3,0.4441]],[[4826.2,5.0],[4826.4,1.592],[4826.7,0.4552],[4827.3,1.15589589],[4827.4,3.65027]]]
["bitfinex","ETHUSD",1755907580824,[[4826.1,0.14358729],[4825.8,0.213587],[4825.6,0.001],[4825.4,0.001],[4825.3,0.4441]],[[4826.2,5.0],[4826.4,1.592],[4826.7,0.4552],[4827.3,1.15589589],[4827.4,3.2495]]]
["bitfinex","ETHUSD",1755907581462,[[4826.1,0.44328729],[4825.8,0.213587],[4825.6,0.001],[4825.5,0.4441],[4825.4,0.001]],[[4826.2,4.7064],[4826.4,1.592],[4827.2,0.4552],[4827.3,1.15589589],[4827.4,3.2495]]]
["bitfinex","ETHUSD",1755907581651,[[4826.1,0.14358729],[4825.8,0.213587],[4825.6,0.001],[4825.5,0.4441],[4825.4,0.001]],[[4826.2,4.7064],[4826.4,1.592],[4826.9,0.4552],[4827.3,1.15589589],[4827.4,3.2495]]]
["bitfinex","ETHUSD",1755907581838,[[4826.1,0.2997],[4825.8,0.213587],[4825.6,0.001],[4825.5,0.4441],[4825.4,0.001]],[[4826.2,4.7064],[4826.4,1.592],[4827.3,0.998237],[4827.4,3.2495],[4828.9,2.187]]]
["bitfinex","ETHUSD",1755907582054,[[4826.1,0.7438],[4825.8,0.213587],[4825.6,0.001],[4825.4,0.001],[4825.2,0.105]],[[4826.2,4.7064],[4826.4,1.592],[4827.3,0.4552],[4827.4,3.2495],[4828.7,2.7417235]]]
["bitfinex","ETHUSD",1755907582435,[[4826.1,0.7438],[4825.8,0.213587],[4825.6,0.001],[4825.4,0.001],[4825.2,0.105]],[[4826.2,4.7064],[4826.4,1.592],[4827.3,0.4552],[4827.4,3.40585828],[4828.7,2.7417235]]]
["bitfinex","ETHUSD",1755907582643,[[4826.1,0.2997],[4825.8,0.213587],[4825.6,0.001],[4825.4,0.001],[4825.2,0.105]],[[4826.2,4.7064],[4826.4,1.592],[4827.3,0.4552],[4827.4,3.40585828],[4828.7,2.7417235]]]
["bitfinex","ETHUSD",1755907582934,[[4826.1,0.2997],[4825.8,0.213587],[4825.7,0.4441],[4825.6,0.001],[4825.4,0.001]],[[4826.2,4.7064],[4826.4,1.592],[4827.4,3.40585828],[4828.7,2.7417235],[4828.8,0.52]]]
["bitfinex","ETHUSD",1755907583133,[[4826.1,0.2997],[4825.8,0.213587],[4825.7,0.4441],[4825.6,0.001],[4825.4,0.001]],[[4826.2,4.7064],[4826.4,1.592],[4827.0,0.4552],[4827.4,3.40585828],[4828.7,2.7417235]]]
["bitfinex","ETHUSD",1755907583334,[[4825.8,0.213587],[4825.7,0.4441],[4825.6,0.001],[4825.4,0.001],[4822.9,3.651]],[[4826.2,4.7064],[4826.4,1.592],[4827.0,0.4552],[4827.4,3.40585828],[4828.7,2.7417235]]]
["bitfinex","ETHUSD",1755907583578,[[4825.8,0.213587],[4825.7,0.4441],[4825.6,0.001],[4825.4,0.001],[4823.1,10.0]],[[4825.9,0.104],[4826.1,0.62984],[4826.2,3.652],[4826.4,1.592],[4827.0,0.4552]]]
["bitfinex","ETHUSD",1755907583749,[[4825.8,0.957387],[4825.6,0.001],[4825.4,0.001],[4823.1,10.0],[4819.4,0.41498828]],[[4825.9,3.755],[4826.1,0.62984],[4826.4,1.592],[4827.0,0.4552],[4829.8,2.09048597]]]
["bitfinex","ETHUSD",1755907583948,[[4825.8,0.957387],[4825.6,0.001],[4825.4,0.001],[4823.5,10.0],[4819.3,0.90502862]],[[4825.9,3.755],[4826.1,0.62984],[4826.4,1.592],[4827.0,0.4552],[4828.8,0.02]]]
["bitfinex","ETHUSD",1755907584185,[[4825.8,0.957387],[4825.6,0.001],[4825.4,0.001],[4823.5,11.85657805],[4819.3,0.90502862]],[[4825.9,3.755],[4826.1,0.62984],[4826.4,1.592],[4827.0,0.4552],[4827.8,4.98]]]
["bitfinex","ETHUSD",1755907584474,[[4825.8,0.957387],[4825.6,0.001],[4825.4,0.001],[4823.5,1.85657805],[4823.1,10.0]],[[4825.9,3.755],[4826.1,0.62984],[4826.4,1.592],[4827.0,0.4552],[4827.8,4.98]]]
["bitfinex","ETHUSD",1755907586082,[[4825.8,0.957387],[4825.6,0.001],[4825.4,0.001],[4824.2,0.37084316],[4823.7,10.66]],[[4825.9,3.755],[4826.4,1.592],[4827.4,0.2495],[4827.5,0.4552],[4827.8,4.98]]]
["bitfinex","ETHUSD",1755907586246,[[4825.8,0.957387],[4825.6,0.001],[4825.4,0.001],[4824.0,1.85657805],[4823.7,10.66]],[[4825.9,3.755],[4826.4,1.592],[4827.4,0.2495],[4827.5,0.4552],[4827.8,4.98]]]
["bitfinex","ETHUSD",1755907586442,[[4825.8,0.957387],[4825.6,0.001],[4825.4,0.001],[4825.2,0.001],[4824.1,1.85657805]],[[4825.9,3.651],[4826.4,1.592],[4827.4,0.2495],[4827.5,0.4552],[4827.8,4.98]]]
["bitfinex","ETHUSD",1755907586697,[[4825.8,0.957387],[4825.6,0.105],[4825.4,0.001],[4825.2,0.001],[4824.1,1.85657805]],[[4825.9,3.651],[4826.2,0.104],[4826.4,1.592],[4827.4,0.2495],[4827.5,0.4552]]]
["bitfinex","ETHUSD",1755907586859,[[4825.8,0.957387],[4825.6,0.105],[4825.4,0.001],[4825.2,0.001],[4824.0,1.85657805]],[[4825.9,3.651],[4826.2,0.104],[4826.4,1.592],[4827.4,0.2495],[4827.5,0.4552]]]
["bitfinex","ETHUSD",1755907587175,[[4825.8,0.957387],[4825.6,0.105],[4825.4,0.001],[4825.2,0.001],[4824.1,1.85657805]],[[4825.9,3.651],[4826.2,0.104],[4826.4,1.592],[4827.4,0.2495],[4827.5,0.4552]]]
["bitfinex","ETHUSD",1755907587952,[[4825.8,0.957387],[4825.6,0.105],[4825.4,0.001],[4825.2,0.001],[4824.2,1.85657805]],[[4825.9,3.651],[4826.2,0.104],[4826.4,1.592],[4827.4,0.2495],[4827.5,0.4552]]]
["bitfinex","ETHUSD",1755907588279,[[4825.8,0.957387],[4825.6,0.105],[4825.4,0.001],[4825.2,0.001],[4824.2,1.85657805]],[[4825.9,3.651],[4826.2,0.104],[4826.4,1.592],[4827.2,0.4552],[4827.4,0.2495]]]
["bitfinex","ETHUSD",1755907588476,[[4825.8,1.15104068],[4825.6,0.105],[4825.4,0.001],[4825.2,0.001],[4824.3,1.85657805]],[[4825.9,3.651],[4826.2,0.104],[4826.4,1.592],[4827.2,0.4552],[4827.4,0.2495]]]
["bitfinex","ETHUSD",1755907588654,[[4825.8,1.15204068],[4825.6,0.105],[4825.4,0.001],[4825.2,0.001],[4820.7,5.93652368]],[[4825.9,3.651],[4826.2,0.104],[4826.4,1.592],[4827.4,0.7047],[4830.3,2.07028691]]]
["bitfinex","ETHUSD",1755907588861,[[4825.8,0.70794068],[4825.6,0.105],[4825.4,0.001],[4825.2,0.001],[4823.8,0.39084316]],[[4825.9,3.651],[4826.4,1.592],[4827.4,0.8615281],[4829.6,1.11737019],[4831.8,3.09189676]]]
["bitfinex","ETHUSD",1755907589175,[[4825.8,0.70794068],[4825.6,0.105],[4825.4,0.001],[4825.2,0.001],[4823.8,0.39084316]],[[4825.9,3.651],[4826.4,1.592],[4827.4,0.8615281],[4831.8,3.09189676]]]
["bitfinex","ETHUSD",1755907589176,[[4825.8,1.15204068],[4825.6,0.105],[4825.4,0.001],[4825.2,0.001],[4823.8,0.39084316]],[[4825.9,3.651],[4826.2,0.002],[4826.4,1.6952],[4827.4,0.8615281],[4828.7,0.5567235]]]
["bitfinex","ETHUSD",1755907589379,[[4825.8,1.15204068],[4825.6,0.105],[4825.4,0.001],[4825.2,0.001],[4823.8,0.39084316]],[[4825.9,3.651],[4826.2,0.002],[4826.4,1.6952],[4827.4,0.8615281],[4828.8,0.5767235]]]
["bitfinex","ETHUSD",1755907589595,[[4825.8,1.15204068],[4825.6,0.105],[4825.4,0.001],[4825.2,0.001],[4823.8,0.39084316]],[[4825.9,3.651],[4826.2,0.002],[4826.4,1.6952],[4827.2,0.4552],[4827.4,0.4063281]]]
["bitfinex","ETHUSD",1755907589882,[[4825.8,0.70794068],[4825.6,0.105],[4825.5,0.4441],[4825.4,0.001],[4825.2,0.001]],[[4825.9,3.651],[4826.2,0.002],[4826.4,1.6952],[4826.8,0.4552],[4827.4,0.4063281]]]
["bitfinex","ETHUSD",1755907590078,[[4825.8,0.514287],[4825.6,0.105],[4825.5,0.4441],[4825.4,0.001],[4825.2,0.001]],[[4825.9,3.651],[4826.2,0.002],[4826.4,1.6952],[4826.8,0.4552],[4827.4,0.4063281]]]
["bitfinex","ETHUSD",1755907590282,[[4825.8,0.70806057],[4825.6,0.105],[4825.5,0.4441],[4825.4,0.001],[4825.2,0.001]],[[4825.9,3.651],[4826.2,0.002],[4826.4,1.6952],[4826.6,0.4552],[4827.4,0.4063281]]]
["bitfinex","ETHUSD",1755907590496,[[4825.8,0.40836057],[4825.6,0.105],[4825.5,0.4441],[4825.4,0.001],[4825.2,0.001]],[[4825.9,3.651],[4826.2,0.002],[4826.4,1.6952],[4826.6,0.4552],[4827.4,0.4063281]]]
["bitfinex","ETHUSD",1755907590667,[[4825.8,0.40836796],[4825.6,0.105],[4825.5,0.4441],[4825.4,0.001],[4825.2,0.001]],[[4825.9,3.651],[4826.2,0.002],[4826.4,1.6952],[4826.6,0.4552],[4827.4,0.4063281]]]
["bitfinex","ETHUSD",1755907590989,[[4825.8,0.40836796],[4825.6,0.105],[4825.4,0.001],[4825.2,0.001],[4825.1,0.4451]],[[4825.9,3.966],[4826.2,0.002],[4826.4,1.6952],[4826.6,0.4552],[4827.4,0.4063281]]]
["bitfinex","ETHUSD",1755907591192,[[4825.8,0.70806796],[4825.6,0.105],[4825.4,0.001],[4825.2,0.001],[4825.1,0.001]],[[4825.9,3.651],[4826.2,0.002],[4826.4,1.6952],[4827.4,0.4063281],[4829.3,1.61737019]]]
["bitfinex","ETHUSD",1755907591381,[[4825.8,0.70806796],[4825.6,0.105],[4825.4,0.001],[4825.3,0.4441],[4825.2,0.001]],[[4825.9,3.651],[4826.2,0.002],[4826.4,1.6952],[4826.6,0.4552],[4827.4,0.4063281]]]
["bitfinex","ETHUSD",1755907591688,[[4825.8,0.70806796],[4825.6,0.105],[4825.4,0.001],[4825.3,0.4451],[4825.2,0.001]],[[4825.9,3.651],[4826.2,0.002],[4826.4,1.6952],[4826.9,0.4552],[4827.4,0.4063281]]]
["bitfinex","ETHUSD",1755907591893,[[4825.8,0.70806796],[4825.6,0.105],[4825.4,0.001],[4825.3,0.4451],[4825.2,0.001]],[[4825.9,3.651],[4826.2,0.002],[4826.4,1.6952],[4826.7,0.4572],[4827.4,0.4063281]]]
["bitfinex","ETHUSD",1755907592264,[[4825.8,0.70806796],[4825.6,0.105],[4825.4,0.001],[4825.3,0.4451],[4825.2,0.001]],[[4825.9,3.651],[4826.2,0.002],[4826.4,1.6952],[4826.7,0.4572],[4827.4,0.2495]]]
["bitfinex","ETHUSD",1755907593798,[[4825.8,0.40836796],[4825.6,0.105],[4825.4,0.001],[4825.3,0.001],[4825.2,0.001]],[[4825.9,3.651],[4826.2,0.002],[4826.4,1.6952],[4826.7,0.4572],[4827.4,0.2495]]]
["bitfinex","ETHUSD",1755907593964,[[4825.8,0.40836796],[4825.6,0.105],[4825.4,0.001],[4825.3,0.001],[4825.2,0.001]],[[4825.9,3.966],[4826.2,0.002],[4826.4,2.1504],[4826.7,0.002],[4827.4,0.2495]]]
["bitfinex","ETHUSD",1755907594159,[[4825.8,0.40836796],[4825.6,0.001],[4825.4,0.001],[4825.3,0.001],[4825.2,0.001]],[[4825.9,4.3628],[4826.2,0.002],[4826.4,1.592],[4826.7,0.002],[4827.4,0.2495]]]
["bitfinex","ETHUSD",1755907594465,[[4825.8,0.40836796],[4825.6,0.001],[4825.4,0.001],[4825.3,0.105],[4825.2,0.001]],[[4825.9,4.3628],[4826.0,0.104],[4826.1,0.4552],[4826.2,0.002],[4826.4,1.592]]]
["bitfinex","ETHUSD",1755907594881,[[4825.8,0.40836796],[4825.6,0.001],[4825.4,0.001],[4825.3,0.105],[4825.2,0.001]],[[4825.9,4.3628],[4826.0,0.104],[4826.2,0.002],[4826.4,1.592]]]
["bitfinex","ETHUSD",1755907594882,[[4825.8,0.40836796],[4825.6,0.001],[4825.4,0.001],[4825.3,0.105],[4825.2,0.001]],[[4825.9,4.3628],[4826.0,0.104],[4826.2,0.4572],[4826.4,1.592],[4828.4,0.85101027]]]
["bitfinex","ETHUSD",1755907595082,[[4825.8,0.21478096],[4825.6,0.001],[4825.4,0.001],[4825.3,0.001],[4825.2,0.001]],[[4825.9,4.3628],[4826.0,0.104],[4826.2,0.4572],[4826.4,1.592],[4828.4,0.85101027]]]
["bitfinex","ETHUSD",1755907595083,[[4825.8,0.21478096],[4825.6,0.001],[4825.4,0.001],[4825.3,0.001],[4825.2,0.001]],[[4825.9,4.818],[4826.0,0.104],[4826.2,0.002],[4826.4,1.592],[4827.0,0.66]]]
["bitfinex","ETHUSD",1755907595485,[[4825.8,0.21478096],[4825.6,0.409367],[4825.4,0.001],[4825.3,0.001],[4825.2,0.001]],[[4825.9,4.818],[4826.0,0.104],[4826.2,0.002],[4826.4,1.592],[4827.0,0.66]]]
["bitfinex","ETHUSD",1755907595685,[[4825.8,0.21478096],[4825.6,0.001],[4825.4,0.001],[4825.3,0.001],[4825.2,0.001]],[[4825.9,4.818],[4826.0,0.104],[4826.2,0.002],[4826.4,1.592],[4827.0,0.66]]]
["bitfinex","ETHUSD",1755907595889,[[4825.8,0.21478096],[4825.7,0.409367],[4825.6,0.001],[4825.4,0.001],[4825.3,0.001]],[[4825.9,4.818],[4826.0,0.104],[4826.2,0.002],[4826.4,1.592],[4827.0,0.66]]]
["bitfinex","ETHUSD",1755907596297,[[4825.8,0.21478096],[4825.6,0.001],[4825.4,0.001],[4825.3,0.001],[4822.8,0.02]],[[4825.9,4.818],[4826.0,0.104],[4826.2,0.002],[4826.4,1.592],[4827.0,0.66]]]
["bitfinex","ETHUSD",1755907596600,[[4825.8,0.21478096],[4825.6,0.410367],[4825.4,0.001],[4825.3,0.001],[4822.8,10.02]],[[4825.9,4.818],[4826.0,0.104],[4826.2,0.002],[4826.4,1.592],[4827.0,0.66]]]
["bitfinex","ETHUSD",1755907597205,[[4825.8,0.21478096],[4825.6,0.001],[4825.4,0.001],[4825.3,0.001],[4822.8,10.02]],[[4825.9,4.818],[4826.0,0.104],[4826.2,0.002],[4826.4,1.592],[4827.0,0.66]]]
["bitfinex","ETHUSD",1755907597499,[[4825.8,0.21478096],[4825.6,0.411367],[4825.4,0.001],[4825.3,0.001],[4822.8,0.02]],[[4825.9,4.818],[4826.0,0.104],[4826.2,0.002],[4826.4,1.592],[4827.0,0.66]]]
["bitfinex","ETHUSD",1755907597884,[[4825.8,0.21478096],[4825.6,0.411367],[4825.4,0.001],[4825.3,0.001],[4823.1,0.15386708]],[[4825.9,4.818],[4826.0,0.104],[4826.2,0.002],[4826.4,1.592],[4827.0,0.66]]]
["bitfinex","ETHUSD",1755907598199,[[4825.8,0.21502544],[4825.6,0.411367],[4825.4,0.001],[4825.3,0.001],[4823.2,10.0]],[[4825.9,4.818],[4826.0,0.104],[4826.2,0.002],[4826.4,1.592],[4827.0,0.66]]]
["bitfinex","ETHUSD",1755907598409,[[4825.8,0.21502544],[4825.6,0.411367],[4825.4,0.001],[4825.3,0.001],[4823.1,10.15386708]],[[4825.9,4.818],[4826.0,0.104],[4826.2,0.002],[4826.4,1.592],[4827.0,0.66]]]
["bitfinex","ETHUSD",1755907598605,[[4825.8,0.21502544],[4825.6,0.411367],[4825.4,0.001],[4825.3,0.001],[4823.2,10.0]],[[4825.9,4.818],[4826.0,0.104],[4826.2,0.002],[4826.4,1.592],[4827.0,0.66]]]
["bitfinex","ETHUSD",1755907598807,[[4825.8,0.21502544],[4825.6,0.411367],[4825.4,0.001],[4825.3,0.001],[4823.1,10.0]],[[4825.9,4.818],[4826.0,0.104],[4826.2,0.002],[4826.4,1.592],[4827.0,0.66]]]
["bitfinex","ETHUSD",1755907598808,[[4825.8,0.21502544],[4825.6,0.411367],[4825.4,0.001],[4825.3,0.001],[4823.1,10.0]],[[4825.9,5.478],[4826.0,0.104],[4826.2,0.002],[4826.4,1.592],[4826.6,3.0]]]
["bitfinex","ETHUSD",1755907598988,[[4825.8,0.21502544],[4825.6,0.001],[4825.4,0.001],[4825.3,0.001],[4823.8,0.124]],[[4825.9,9.634],[4826.0,0.104],[4826.2,0.002],[4826.4,1.592],[4826.5,7.0]]]
["bitfinex","ETHUSD",1755907599208,[[4825.8,0.21502544],[4825.6,0.001],[4825.4,0.001],[4825.3,0.001],[4825.2,0.412367]],[[4825.9,12.634],[4826.0,0.104],[4826.2,0.002],[4826.4,1.592],[4826.5,7.0]]]
["bitfinex","ETHUSD",1755907599405,[[4825.8,0.21502544],[4825.6,0.001],[4825.4,0.001],[4825.3,0.001],[4825.2,0.001]],[[4825.9,12.634],[4826.0,0.104],[4826.2,0.002],[4826.4,1.592],[4826.5,7.0]]]
["bitfinex","ETHUSD",1755907600274,[[4825.8,0.021],[4825.6,0.001],[4825.4,0.001],[4825.3,0.001],[4825.2,0.001]],[[4825.9,12.634],[4826.0,0.104],[4826.2,0.002],[4826.4,1.592],[4826.5,7.0]]]
["bitfinex","ETHUSD",1755907604477,[[4825.3,0.001],[4825.2,0.001],[4821.4,10.0],[4817.4,0.41515431],[4817.3,0.78435104]],[[4825.9,12.634],[4826.0,0.104],[4826.2,0.002],[4826.4,1.592],[4826.5,7.0]]]
["bitfinex","ETHUSD",1755907604687,[[4821.4,10.0],[4819.4,12.82862721],[4818.3,5.93652368],[4817.5,0.41515245],[4817.3,0.78435104]],[[4825.9,12.634],[4826.2,0.002],[4826.4,1.592]]]
["bitfinex","ETHUSD",1755907604688,[[4821.4,10.0],[4819.4,12.82862721],[4818.3,5.93652368],[4817.5,0.41515245],[4817.3,0.78435104]],[[4824.6,3.892974],[4825.8,1.7292],[4825.9,12.0228],[4826.2,0.002],[4826.4,1.592]]]
["bitfinex","ETHUSD",1755907604998,[[4824.4,0.19370291],[4821.4,10.0],[4821.1,0.10480125],[4819.5,6.99],[4819.4,5.83862721]],[[4825.8,1.7292],[4825.9,12.0228],[4826.2,0.002]]]
["bitfinex","ETHUSD",1755907604999,[[4824.4,0.19370291],[4821.4,10.0],[4821.1,0.10480125],[4819.5,6.99],[4819.4,5.83862721]],[[4824.5,9.133974],[4825.3,0.104],[4825.7,7.0],[4825.8,1.7292],[4825.9,1.0568]]]
["bitfinex","ETHUSD",1755907605186,[[4824.4,1.38160291],[4821.4,10.0],[4821.2,2.59540963],[4821.1,0.10480125],[4819.5,6.99]],[[4824.5,9.133974],[4825.4,0.4552],[4825.7,7.0],[4825.8,1.274],[4825.9,1.0568]]]
["bitfinex","ETHUSD",1755907605394,[[4824.4,1.38160291],[4822.1,10.0],[4821.2,2.59540963],[4821.1,0.10480125],[4819.5,6.99]],[[4824.5,9.237974],[4825.4,0.4552],[4825.7,7.0],[4825.8,1.274],[4825.9,1.0568]]]
["bitfinex","ETHUSD",1755907605692,[[4824.4,1.38160291],[4822.1,3.0],[4822.0,11.74903517],[4821.2,2.59540963],[4821.1,0.10480125]],[[4824.5,9.237974],[4825.4,0.4552],[4825.7,7.0],[4825.8,1.274],[4825.9,1.0568]]]
["bitfinex","ETHUSD",1755907605893,[[4824.4,1.38160291],[4822.0,11.74903517],[4821.2,2.59540963],[4821.1,0.10480125],[4820.1,7.13942301]],[[4824.5,9.237974],[4825.4,0.4552],[4825.7,7.0],[4825.8,1.274],[4825.9,1.0568]]]
["bitfinex","ETHUSD",1755907606210,[[4824.4,1.38160291],[4822.2,3.0],[4822.1,10.0],[4822.0,1.74903517],[4821.2,2.59540963]],[[4824.5,9.237974],[4825.4,0.4552],[4825.7,7.0],[4825.8,1.274],[4825.9,1.0568]]]
["bitfinex","ETHUSD",1755907606375,[[4824.4,0.93745021],[4824.1,0.4441],[4822.1,3.0],[4822.0,11.74903517],[4821.2,2.59540963]],[[4824.5,9.237974],[4825.4,0.4552],[4825.7,7.0],[4825.8,1.274],[4825.9,1.0568]]]
["bitfinex","ETHUSD",1755907607082,[[4824.4,0.93742553],[4824.1,0.4441],[4822.0,11.593],[4821.1,2.70021088],[4817.3,1.19951867]],[[4824.5,9.237974],[4825.4,0.4552],[4825.7,7.0],[4825.8,1.274],[4825.9,1.0568]]]
["bitfinex","ETHUSD",1755907607309,[[4824.4,0.93742553],[4824.1,0.4441],[4822.1,10.0],[4822.0,1.593],[4821.1,2.70021088]],[[4824.5,9.237974],[4825.4,0.4552],[4825.7,7.0],[4825.8,1.274],[4825.9,1.0568]]]
["bitfinex","ETHUSD",1755907607483,[[4824.4,0.93742553],[4824.1,0.4441],[4822.0,11.593],[4821.1,2.70021088],[4819.3,1.28486573]],[[4824.5,9.237974],[4825.4,0.4552],[4825.7,7.0],[4825.8,1.274],[4825.9,1.0568]]]
["bitfinex","ETHUSD",1755907607808,[[4824.4,0.93742553],[4824.1,0.4441],[4822.1,10.0],[4822.0,1.74875492],[4821.1,2.70021088]],[[4824.5,9.237974],[4825.4,0.4552],[4825.7,7.0],[4825.8,1.274],[4825.9,1.0568]]]
["bitfinex","ETHUSD",1755907608127,[[4824.4,0.93742553],[4824.1,0.4441],[4822.0,1.74875492],[4821.1,2.70021088]],[[4824.5,9.237974],[4825.4,0.4552],[4825.7,7.0],[4825.8,1.274],[4825.9,1.0568]]]
["bitfinex","ETHUSD",1755907608128,[[4824.4,0.93742553],[4824.1,0.4441],[4822.0,11.74875492],[4821.1,2.70021088],[4817.3,1.19951753]],[[4824.5,9.237974],[4825.4,0.4552],[4825.7,7.0],[4825.8,1.274],[4825.9,1.0568]]]
["bitfinex","ETHUSD",1755907608286,[[4824.4,0.93742553],[4824.1,0.4441],[4822.1,10.0],[4822.0,1.74875492],[4821.1,2.70021088]],[[4824.5,9.237974],[4825.4,0.4552],[4825.7,7.0],[4825.8,1.274],[4825.9,1.0568]]]
["bitfinex","ETHUSD",1755907608584,[[4824.4,0.93742553],[4824.1,0.4441],[4822.0,11.74875492],[4821.1,2.70021088],[4807.9,0.00514708]],[[4824.5,9.237974],[4825.4,0.4552],[4825.7,7.0],[4825.8,1.274],[4825.9,1.0568]]]
["bitfinex","ETHUSD",1755907608787,[[4824.4,0.93742553],[4822.1,10.0],[4822.0,1.593],[4821.1,2.70021088],[4817.2,0.41517301]],[[4824.5,10.1617714],[4825.7,7.0],[4825.8,1.274],[4825.9,1.0568],[4828.0,2.48463568]]]
["bitfinex","ETHUSD",1755907609091,[[4824.4,0.63772553],[4823.8,0.4543],[4822.0,1.593],[4821.2,10.0],[4821.1,0.10480125]],[[4824.5,10.4580714],[4825.0,0.4364],[4825.7,7.0],[4825.8,1.274],[4825.9,1.0568]]]
["bitfinex","ETHUSD",1755907609418,[[4824.4,0.63766173],[4823.8,0.4543],[4822.0,1.593],[4821.1,10.10480125],[4820.4,0.1083228]],[[4824.5,10.1617714],[4825.0,0.4364],[4825.7,7.0],[4825.8,1.274],[4825.9,1.0568]]]
["bitfinex","ETHUSD",1755907609593,[[4824.4,0.63766173],[4824.0,0.4343],[4823.8,0.02],[4822.0,1.593],[4821.1,10.10480125]],[[4824.5,10.1617714],[4825.0,0.4364],[4825.7,7.0],[4825.8,1.274],[4825.9,1.0568]]]
["bitfinex","ETHUSD",1755907609917,[[4824.4,0.63766173],[4824.0,0.4343],[4823.8,0.02],[4822.0,1.593],[4821.1,0.10480125]],[[4824.5,10.1617714],[4825.0,0.4364],[4825.7,7.0],[4825.8,1.274],[4825.9,1.0568]]]
["bitfinex","ETHUSD",1755907610497,[[4824.4,0.95296173],[4824.0,0.4343],[4823.8,0.02],[4822.0,1.593],[4821.1,0.10480125]],[[4824.5,10.1617714],[4825.0,0.4364],[4825.7,7.0],[4825.8,1.274],[4825.9,1.0568]]]
["bitfinex","ETHUSD",1755907610693,[[4824.4,0.63766173],[4823.8,0.02],[4822.1,10.0],[4822.0,1.593],[4821.1,0.10480125]],[[4824.5,10.1617714],[4825.7,7.0],[4825.8,1.274],[4825.9,1.0568],[4827.6,3.18879963]]]
["bitfinex","ETHUSD",1755907610918,[[4824.4,0.63766173],[4823.8,0.02],[4823.7,0.4343],[4822.1,3.0],[4822.0,1.593]],[[4824.5,10.2326714],[4824.9,0.4327],[4825.7,7.0],[4825.8,1.274],[4825.9,1.0568]]]
["bitfinex","ETHUSD",1755907611096,[[4824.4,0.63766173],[4823.8,0.02],[4823.7,0.4343],[4822.1,3.0],[4822.0,11.593]],[[4824.5,10.2326714],[4824.9,0.4327],[4825.7,7.0],[4825.8,1.274],[4825.9,1.0568]]]
["bitfinex","ETHUSD",1755907611300,[[4824.4,0.63766173],[4823.8,0.02],[4822.0,11.593],[4801.8,0.023],[4797.6,11.16272007]],[[4824.5,10.2326714],[4824.9,0.4327],[4825.7,7.0],[4825.8,1.274],[4825.9,1.0568]]]
["bitfinex","ETHUSD",1755907611620,[[4824.4,0.95296173],[4824.0,0.4343],[4823.8,0.02],[4822.0,1.593],[4821.0,10.0]],[[4824.5,10.1617714],[4825.3,0.4364],[4825.7,7.0],[4825.8,1.274],[4825.9,1.0568]]]
["bitfinex","ETHUSD",1755907611780,[[4824.4,0.95296173],[4824.0,0.4343],[4823.8,0.02],[4822.1,10.0],[4822.0,1.593]],[[4824.5,10.1617714],[4825.3,0.4364],[4825.7,7.0],[4825.8,1.274],[4825.9,1.0568]]]
["bitfinex","ETHUSD",1755907611979,[[4824.4,0.95296173],[4824.0,0.4343],[4823.8,0.02],[4822.0,11.593],[4817.2,0.41517614]],[[4824.5,10.1617714],[4825.3,0.4364],[4825.7,7.0],[4825.8,1.274],[4825.9,1.0568]]]
["bitfinex","ETHUSD",1755907612296,[[4824.4,0.95296173],[4824.0,0.4343],[4823.8,0.02],[4822.1,10.0],[4822.0,1.593]],[[4824.5,10.1617714],[4825.3,0.4364],[4825.7,7.0],[4825.8,1.274],[4825.9,1.0568]]]
["bitfinex","ETHUSD",1755907612499,[[4824.4,0.63766173],[4824.0,0.4343],[4823.8,0.02],[4822.0,1.593],[4821.0,10.0]],[[4824.5,10.1617714],[4825.1,0.4364],[4825.7,7.0],[4825.8,1.274],[4825.9,1.0568]]]
["bitfinex","ETHUSD",1755907612831,[[4824.4,0.63766173],[4824.0,0.4343],[4823.8,0.02],[4822.0,1.593],[4820.9,10.0]],[[4824.5,10.1617714],[4825.1,0.4364],[4825.7,7.0],[4825.8,1.274],[4825.9,1.0568]]]
["bitfinex","ETHUSD",1755907613938,[[4824.4,0.63766173],[4823.8,0.02],[4822.0,1.593],[4820.9,10.0],[4820.2,0.23258997]],[[4824.5,10.2326714],[4825.1,0.4364],[4825.3,3.0],[4825.7,7.0],[4825.8,1.274]]]
["bitfinex","ETHUSD",1755907614137,[[4824.4,0.63766173],[4823.8,0.02],[4823.6,0.4343],[4822.0,1.593],[4820.9,10.0]],[[4824.5,10.2326714],[4825.1,0.4364],[4825.3,3.0],[4825.7,7.0],[4825.8,1.274]]]
["bitfinex","ETHUSD",1755907614302,[[4824.4,0.63766173],[4823.8,0.02],[4823.6,0.4343],[4822.0,1.593],[4820.9,10.0]],[[4824.5,10.1617714],[4825.1,0.4364],[4825.3,3.0],[4825.7,7.0],[4825.8,1.274]]]
["bitfinex","ETHUSD",1755907614627,[[4824.4,0.95283224],[4824.0,0.4343],[4823.8,0.02],[4822.0,1.593],[4820.7,10.0]],[[4824.5,10.1617714],[4825.1,0.4364],[4825.3,3.0],[4825.7,7.0],[4825.8,1.274]]]
["bitfinex","ETHUSD",1755907615726,[[4824.4,1.38713224],[4823.8,0.02],[4822.0,1.593],[4821.4,3.0],[4820.7,10.0]],[[4824.5,10.1617714],[4825.3,3.0],[4825.7,7.0],[4825.8,1.274]]]
["bitfinex","ETHUSD",1755907615727,[[4824.4,1.38713224],[4823.8,0.02],[4822.0,1.593],[4821.4,3.0],[4820.7,10.0]],[[4824.5,10.1617714],[4825.3,3.0],[4825.6,0.4364],[4825.7,7.0],[4825.8,1.274]]]
["bitfinex","ETHUSD",1755907615902,[[4824.4,1.38713224],[4823.8,0.02],[4822.0,1.593],[4821.5,10.0],[4821.4,3.0]],[[4824.5,10.1617714],[4825.3,3.0],[4825.7,7.0],[4825.8,1.274],[4826.8,1.0967235]]]
["bitfinex","ETHUSD",1755907616219,[[4824.4,0.95283224],[4824.1,0.4343],[4823.8,0.02],[4822.0,1.593],[4821.5,10.0]],[[4824.5,10.1617714],[4825.3,3.0],[4825.4,0.4364],[4825.7,7.0],[4825.8,1.274]]]
["bitfinex","ETHUSD",1755907616519,[[4824.4,0.95283224],[4824.1,0.4343],[4823.8,0.02],[4822.0,1.593]],[[4824.5,10.1617714],[4825.3,3.0],[4825.4,0.4364],[4825.7,7.0],[4825.8,1.274]]]
["bitfinex","ETHUSD",1755907616520,[[4824.4,0.95283224],[4824.1,0.4343],[4823.8,0.02],[4822.0,1.593],[4820.8,10.02]],[[4824.5,10.1617714],[4825.3,3.0],[4825.4,0.4364],[4825.7,7.0],[4825.8,1.274]]]
["bitfinex","ETHUSD",1755907617819,[[4824.4,0.95283224],[4824.1,0.4343],[4823.8,0.02],[4822.0,1.593],[4821.8,0.1790122]],[[4824.5,10.1617714],[4825.3,3.0],[4825.4,0.5953591],[4825.7,7.0],[4825.8,1.274]]]
["bitfinex","ETHUSD",1755907619121,[[4824.4,0.95283224],[4824.1,0.4343],[4823.8,0.02],[4823.5,0.104],[4822.8,0.02]],[[4824.5,10.1617714],[4825.2,0.4364],[4825.3,3.0],[4825.4,0.1589591],[4825.7,7.0]]]
["bitfinex","ETHUSD",1755907620195,[[4824.4,0.95297194],[4824.1,0.4343],[4823.8,0.02],[4823.5,0.104],[4822.8,0.02]],[[4824.5,10.1617714],[4825.2,0.4364],[4825.3,3.0],[4825.4,0.1589591],[4825.7,7.0]]]
["bitfinex","ETHUSD",1755907621232,[[4824.4,0.19357194],[4823.8,0.02],[4823.0,0.4343],[4822.8,0.02],[4821.8,0.02]],[[4824.5,13.4580714],[4825.3,0.66],[4825.4,0.1589591],[4825.7,7.0],[4826.6,0.5567235]]]
["bitfinex","ETHUSD",1755907621520,[[4824.4,0.19357194],[4823.8,0.02],[4823.5,0.622747],[4823.2,0.4343],[4822.8,0.124]],[[4824.5,13.8944714],[4825.3,0.66],[4825.4,0.1589591],[4825.7,7.0],[4825.9,0.3968]]]
["bitfinex","ETHUSD",1755907621929,[[4823.8,0.02],[4822.8,0.124],[4820.9,10.0],[4819.6,0.10833444],[4818.7,0.2075]],[[4824.5,13.8944714],[4825.3,0.66],[4825.4,0.1589591],[4825.7,7.0],[4825.9,0.3968]]]
["bitfinex","ETHUSD",1755907622109,[[4823.8,0.02],[4822.8,0.124],[4820.9,10.0],[4819.6,0.10833444]],[[4824.5,13.8944714],[4825.3,0.66],[4825.4,0.1589591]]]
["bitfinex","ETHUSD",1755907622110,[[4823.9,0.19370948],[4823.8,0.02],[4823.5,0.622747],[4822.8,0.02],[4822.7,0.4343]],[[4824.3,0.66],[4824.4,15.71882114],[4824.5,9.4610974],[4825.3,0.66],[4825.4,0.1589591]]]
["bitfinex","ETHUSD",1755907622311,[[4824.0,0.19370948],[4823.8,0.02],[4823.5,0.622747],[4822.8,0.02],[4822.3,0.4343]],[[4824.1,3.66],[4824.2,7.973374],[4824.4,8.38944714],[4824.5,2.5167974],[4825.4,0.1589591]]]
["bitfinex","ETHUSD",1755907622489,[[4824.0,0.19370948],[4823.8,0.02],[4822.8,0.02],[4822.3,0.4343],[4819.8,2.61540963]],[[4824.1,7.6003],[4824.2,4.329374],[4824.4,8.38944714],[4824.5,2.5167974],[4825.3,2.185]]]
["bitfinex","ETHUSD",1755907622692,[[4824.0,0.19370948],[4823.8,0.02],[4822.8,0.02],[4822.6,0.622747],[4822.3,0.4343]],[[4824.1,8.0367],[4824.2,3.892974],[4824.4,8.38944714],[4824.5,2.5167974],[4825.3,2.185]]]
["bitfinex","ETHUSD",1755907622893,[[4824.0,0.19370948],[4823.8,0.02],[4822.8,0.02],[4822.3,0.4343],[4819.8,0.02]],[[4824.1,8.0367],[4824.2,3.892974],[4824.4,8.38944714],[4824.5,2.5167974],[4825.3,2.185]]]
["bitfinex","ETHUSD",1755907623098,[[4822.8,0.02],[4822.3,0.4343],[4821.6,0.104],[4819.8,10.02],[4817.8,0.02]],[[4823.5,0.66],[4823.6,3.67926452],[4824.1,14.4807],[4824.4,1.38944714],[4824.5,2.5167974]]]
["bitfinex","ETHUSD",1755907623296,[[4822.8,0.02],[4822.5,0.193709],[4822.3,0.4343],[4821.6,0.104],[4819.9,10.0]],[[4822.9,0.2963],[4823.4,9.35019097],[4823.5,7.66],[4824.0,0.4364],[4824.1,3.104]]]
["bitfinex","ETHUSD",1755907623527,[[4822.8,0.02],[4821.6,0.4343],[4819.8,1.613],[4819.6,10.0],[4817.6,5.91933905]],[[4822.9,0.2963],[4823.4,9.35019097],[4823.5,7.66],[4824.1,3.104]]]
["bitfinex","ETHUSD",1755907623528,[[4822.8,0.02],[4821.6,0.4343],[4819.8,1.613],[4819.6,10.0],[4817.6,5.91933905]],[[4822.9,4.0443],[4823.4,5.70619097],[4823.5,10.66],[4823.6,0.54127181],[4823.8,4.98]]]
["bitfinex","ETHUSD",1755907623712,[[4822.8,0.02],[4822.0,0.4343],[4821.6,0.4343],[4819.8,1.613],[4819.6,10.0]],[[4822.9,7.3767],[4823.4,5.70619097],[4823.5,7.66],[4823.6,0.10487181],[4823.8,4.98]]]
["bitfinex","ETHUSD",1755907623917,[[4822.8,0.02],[4822.0,0.4343],[4821.6,0.4343],[4819.8,1.613],[4819.6,10.0]],[[4822.9,11.05596452],[4823.4,2.02692645],[4823.5,7.66],[4823.6,0.10487181],[4823.8,4.98]]]
["bitfinex","ETHUSD",1755907624113,[[4822.8,0.02],[4822.3,0.001],[4821.6,0.4343],[4819.8,1.613],[4819.6,10.0]],[[4822.9,11.05596452],[4823.4,2.02692645],[4823.5,7.66],[4823.6,0.10487181],[4823.8,4.98]]]
["bitfinex","ETHUSD",1755907624318,[[4822.8,0.02],[4822.3,0.001],[4821.9,0.4343],[4821.6,0.4343],[4819.8,1.613]],[[4822.9,11.05596452],[4823.4,2.02692645],[4823.5,7.66],[4823.6,0.10487181],[4823.8,4.98]]]
["bitfinex","ETHUSD",1755907625236,[[4822.8,0.02],[4822.3,0.001],[4821.9,0.4343],[4819.8,1.613],[4818.5,10.0]],[[4822.9,10.61956452],[4823.4,2.02692645],[4823.5,7.66],[4823.6,0.10487181],[4823.8,4.98]]]
["bitfinex","ETHUSD",1755907625531,[[4822.8,0.02],[4822.3,0.4353],[4821.9,0.4343],[4819.8,1.613],[4819.6,10.0]],[[4822.9,11.68152097],[4823.4,2.02692645],[4823.5,7.66],[4823.6,0.10487181],[4823.7,0.4364]]]
["bitfinex","ETHUSD",1755907625720,[[4822.8,0.02],[4822.3,0.4353],[4821.9,0.4343],[4819.8,1.613],[4819.6,10.0]],[[4822.9,11.68152097],[4823.4,2.02692645],[4823.5,8.0964],[4823.6,0.10487181],[4826.4,1.86228366]]]
["bitfinex","ETHUSD",1755907626231,[[4822.8,0.02],[4822.3,0.4353],[4821.9,0.4343],[4819.8,1.613],[4819.6,10.0]],[[4822.9,11.68152097],[4823.4,2.02692645],[4823.5,8.0964],[4823.6,0.10487181],[4824.4,1.88944714]]]
["bitfinex","ETHUSD",1755907626536,[[4822.8,0.02],[4822.3,0.4353],[4821.9,0.4343],[4819.8,1.613],[4819.6,10.0]],[[4822.9,11.68152097],[4823.4,2.02692645],[4823.5,8.0964],[4823.6,0.10487181],[4824.4,1.38944714]]]
["bitfinex","ETHUSD",1755907626698,[[4822.8,0.02],[4822.3,0.4353],[4821.9,0.4343],[4819.8,1.613],[4819.6,10.0]],[[4822.9,11.68152097],[4823.4,2.02692645],[4823.5,8.0964],[4823.6,0.10487181],[4824.4,1.88944714]]]
["bitfinex","ETHUSD",1755907626903,[[4822.8,0.3353],[4822.3,0.001],[4821.0,0.33996103],[4820.8,0.31709844],[4819.9,0.02074731]],[[4822.9,8.38422097],[4823.3,3.0],[4823.4,2.02692645],[4823.5,7.66],[4824.4,1.38944714]]]
["bitfinex","ETHUSD",1755907627105,[[4822.8,0.7696],[4822.3,0.001],[4821.1,0.02074215],[4821.0,0.33996103],[4820.8,0.02]],[[4822.9,7.32226452],[4823.4,2.02692645],[4823.5,7.66],[4824.1,0.4364],[4824.4,1.38944714]]]
["bitfinex","ETHUSD",1755907627305,[[4822.8,0.7696],[4822.6,0.4353],[4822.3,0.001],[4820.8,0.02],[4815.8,0.43529285]],[[4822.9,7.32226452],[4823.4,2.02692645],[4823.5,7.66],[4824.1,0.4364],[4824.3,3.0]]]
["bitfinex","ETHUSD",1755907627508,[[4822.8,0.7696],[4822.6,0.4353],[4822.3,0.001],[4820.8,0.02],[4819.1,2.59540963]],[[4822.9,7.32226452],[4823.4,2.02692645],[4823.5,7.66],[4824.3,3.0],[4825.3,2.7437235]]]
["bitfinex","ETHUSD",1755907627706,[[4822.8,0.7696],[4822.6,0.4353],[4822.3,0.001],[4820.8,0.02],[4819.1,2.59540963]],[[4822.9,7.32226452],[4823.4,2.02692645],[4823.5,7.66],[4823.9,0.4364],[4824.3,3.0]]]
["bitfinex","ETHUSD",1755907628004,[[4822.8,0.7696],[4822.6,0.4353],[4822.3,0.001],[4820.8,0.02],[4819.0,2.59540963]],[[4822.9,7.32226452],[4823.4,2.02692645],[4823.5,7.66],[4823.9,0.4364],[4824.3,3.0]]]
["bitfinex","ETHUSD",1755907628437,[[4822.8,0.7696],[4822.6,0.4353],[4822.3,0.001],[4820.8,0.02],[4819.1,2.59540963]],[[4822.9,7.32226452],[4823.4,2.02692645],[4823.5,7.66],[4823.9,0.4364],[4824.3,3.0]]]
["bitfinex","ETHUSD",1755907628750,[[4822.8,0.02],[4822.3,0.001],[4822.0,0.4343],[4820.8,0.02],[4819.1,2.59540963]],[[4822.9,7.61856452],[4823.3,0.4364],[4823.4,2.02692645],[4823.5,7.66],[4823.9,0.1054238]]]
["bitfinex","ETHUSD",1755907629049,[[4822.8,0.02],[4822.3,0.001],[4821.9,0.622988],[4821.7,0.4343],[4820.8,0.02]],[[4822.9,8.71496452],[4823.4,2.02692645],[4823.5,7.0],[4823.9,0.1054238],[4824.9,0.5567235]]]
["bitfinex","ETHUSD",1755907629260,[[4822.8,0.02],[4822.3,0.001],[4822.0,0.4343],[4821.9,0.622988],[4820.8,0.02]],[[4822.9,9.15006097],[4823.3,0.4364],[4823.4,2.02692645],[4823.5,7.0],[4823.9,0.1054238]]]
["bitfinex","ETHUSD",1755907629748,[[4822.8,0.02],[4822.3,0.001],[4821.9,0.622988],[4820.8,0.02],[4814.2,0.41706557]],[[4822.9,8.19376097],[4823.4,2.02692645],[4823.5,7.0],[4823.9,0.1054238],[4826.9,1.86228366]]]
["bitfinex","ETHUSD",1755907630045,[[4822.8,0.3353],[4822.5,0.4343],[4822.3,0.001],[4821.9,0.622988],[4820.8,0.02]],[[4822.9,4.55076097],[4823.4,2.02692645],[4823.5,7.0],[4823.7,1.0964],[4825.0,0.5567235]]]
["bitfinex","ETHUSD",1755907630334,[[4822.8,0.02],[4822.3,0.001],[4821.9,0.622988],[4820.8,0.02],[4818.1,0.2075]],[[4822.9,7.32226452],[4823.4,2.02692645],[4823.5,7.0],[4823.7,1.0964],[4825.0,0.5567235]]]
["bitfinex","ETHUSD",1755907630550,[[4822.8,0.02],[4822.3,0.001],[4822.2,0.4343],[4821.9,0.622988],[4820.8,0.02]],[[4822.9,7.32226452],[4823.4,2.02692645],[4823.5,7.0],[4823.7,1.0964],[4825.0,0.5567235]]]
["bitfinex","ETHUSD",1755907630551,[[4822.8,0.02],[4822.3,0.001],[4822.2,0.4343],[4821.9,0.622988],[4820.8,0.02]],[[4822.9,7.61856452],[4823.4,2.46332645],[4823.5,7.0],[4823.7,0.66],[4823.9,0.10657788]]]
["bitfinex","ETHUSD",1755907631112,[[4822.8,0.02],[4822.3,0.001],[4821.9,0.622988],[4820.8,0.02],[4817.8,5.08278277]],[[4822.9,8.71496452],[4823.4,2.02692645],[4823.5,7.0],[4823.7,3.0],[4823.9,0.10657788]]]
["bitfinex","ETHUSD",1755907631318,[[4822.8,0.02],[4822.3,0.001],[4821.9,1.057288],[4820.8,0.02],[4818.8,0.02]],[[4822.9,8.71496452],[4823.4,2.02692645],[4823.5,7.0],[4823.7,3.0],[4823.9,0.10657788]]]
["bitfinex","ETHUSD",1755907631912,[[4822.8,0.02],[4822.3,0.001],[4821.9,1.057288],[4820.8,0.02],[4818.8,0.02]],[[4822.9,5.0357],[4823.4,2.02692645],[4823.7,3.0],[4823.9,0.10657788],[4824.8,0.90123617]]]
["bitfinex","ETHUSD",1755907632408,[[4822.8,0.02],[4822.3,0.001],[4821.9,0.622988],[4821.1,0.4343],[4820.8,0.02]],[[4822.9,4.5993],[4823.4,2.02692645],[4823.7,3.0],[4823.9,0.10657788],[4824.4,3.57444714]]]
["bitfinex","ETHUSD",1755907632643,[[4822.8,0.02],[4822.3,0.001],[4821.5,0.4343],[4820.8,0.02],[4818.3,4.981]],[[4822.9,8.49563],[4823.4,2.02692645],[4823.7,3.0],[4823.9,0.10657788],[4824.4,3.57444714]]]
["bitfinex","ETHUSD",1755907632846,[[4822.8,0.02],[4822.3,0.001],[4821.5,0.4343],[4820.8,0.02],[4818.3,7.57640963]],[[4822.9,8.49563],[4823.4,2.02692645],[4823.9,0.10657788],[4824.4,3.57444714],[4824.6,0.5567235]]]
["bitfinex","ETHUSD",1755907633140,[[4822.8,0.02],[4822.3,0.001],[4821.6,0.622988],[4821.5,0.4343],[4820.8,0.02]],[[4822.9,8.49563],[4823.4,2.02692645],[4823.9,0.10657788],[4824.4,4.07444714],[4824.6,0.5567235]]]
["bitfinex","ETHUSD",1755907633438,[[4822.8,0.02],[4822.3,0.001],[4821.6,0.622988],[4821.5,0.4343],[4820.8,0.02]],[[4822.9,8.49563],[4823.4,2.02692645],[4823.9,0.10657788],[4824.4,4.07444714],[4824.6,0.6397945]]]
["bitfinex","ETHUSD",1755907633606,[[4822.8,0.02],[4822.3,0.001],[4821.6,0.622988],[4821.5,0.4343],[4820.8,0.02]],[[4822.9,8.59963],[4823.4,2.02692645],[4823.9,0.10657788],[4824.4,4.07444714],[4824.6,0.6397945]]]
["bitfinex","ETHUSD",1755907633806,[[4822.8,0.02],[4822.3,0.001],[4821.6,0.622988],[4821.5,0.4343],[4820.8,0.02]],[[4822.9,8.59963],[4823.4,2.02692645],[4823.9,0.10657788],[4824.0,0.5],[4824.4,3.57444714]]]
["bitfinex","ETHUSD",1755907634008,[[4822.8,0.02],[4822.3,0.001],[4820.8,0.02],[4818.0,2.59540963],[4817.0,3.70842301]],[[4822.9,8.59963],[4823.4,2.02692645],[4823.9,0.10657788],[4824.0,0.5],[4824.4,4.13117064]]]
["bitfinex","ETHUSD",1755907634227,[[4822.8,0.02],[4822.3,0.001],[4821.3,0.4343],[4820.8,0.02],[4818.0,2.59540963]],[[4822.9,8.59963],[4823.4,2.02692645],[4823.9,0.10657788],[4824.0,0.5],[4824.2,0.5567235]]]
["bitfinex","ETHUSD",1755907634447,[[4822.8,0.02],[4822.3,0.001],[4821.3,0.4343],[4820.8,0.02],[4817.8,2.72376939]],[[4822.9,8.59963],[4823.4,2.02692645],[4823.9,0.10657788],[4824.0,0.5],[4824.2,0.5567235]]]
["bitfinex","ETHUSD",1755907634959,[[4822.8,0.02],[4822.3,0.001],[4821.4,0.083074],[4821.3,0.4343],[4820.8,0.02]],[[4822.9,8.59963],[4823.4,2.02692645],[4823.9,0.10657788],[4824.0,0.5],[4824.3,0.5567235]]]
["bitfinex","ETHUSD",1755907635331,[[4822.8,0.02],[4822.3,0.001],[4821.4,0.083074],[4821.3,0.4343],[4820.8,0.02]],[[4822.9,8.59963],[4823.4,2.02692645],[4823.9,0.10657788],[4824.0,0.5],[4824.2,0.5567235]]]
["bitfinex","ETHUSD",1755907635541,[[4822.8,0.02],[4822.3,0.001],[4821.4,0.083074],[4821.3,0.4343],[4820.8,0.02]],[[4822.9,8.59963],[4823.4,2.02692645],[4823.9,0.10657788],[4824.2,0.5567235],[4824.3,0.5]]]
["bitfinex","ETHUSD",1755907635741,[[4822.8,0.02],[4822.3,0.001],[4821.4,0.083074],[4821.3,0.4343],[4820.8,0.02]],[[4822.9,8.59963],[4823.4,2.02692645],[4823.9,0.10657788],[4824.0,0.5],[4824.2,0.5567235]]]
["bitfinex","ETHUSD",1755907635953,[[4822.8,0.02],[4822.3,0.001],[4820.8,0.02],[4819.1,1.594],[4817.8,0.12835976]],[[4822.9,8.59963],[4823.4,2.02692645],[4823.9,0.10657788],[4824.0,0.5],[4824.2,0.5567235]]]
["bitfinex","ETHUSD",1755907636161,[[4822.8,0.02],[4822.3,0.001],[4821.5,0.4343],[4820.8,0.02],[4819.1,1.594]],[[4822.9,8.59963],[4823.4,2.02692645],[4823.9,0.10657788],[4824.0,0.5],[4824.2,0.5567235]]]
["bitfinex","ETHUSD",1755907636862,[[4822.8,0.02],[4822.3,0.001],[4821.5,0.4343],[4821.3,0.083074],[4820.8,0.02]],[[4822.9,8.59963],[4823.4,2.02692645],[4823.9,0.10657788],[4824.0,0.5],[4824.2,0.55566933]]]
["bitfinex","ETHUSD",1755907637642,[[4822.8,0.02],[4822.3,0.001],[4821.5,0.4343],[4821.3,0.083074],[4820.8,0.02]],[[4822.9,12.27889452],[4823.3,7.1570023],[4823.4,2.02692645],[4823.9,0.10657788],[4824.0,0.5]]]
["bitfinex","ETHUSD",1755907638328,[[4822.8,0.02],[4822.3,0.001],[4821.3,0.083074],[4820.8,0.02],[4817.3,6.21512593]],[[4822.9,12.27889452],[4823.3,7.1570023],[4823.4,2.02692645],[4824.0,0.5],[4825.5,3.5621601]]]
["bitfinex","ETHUSD",1755907638529,[[4822.8,0.02],[4822.3,0.001],[4821.7,0.4531],[4821.3,0.083074],[4820.8,0.02]],[[4822.9,12.27889452],[4823.3,7.1570023],[4823.4,2.02692645],[4823.9,0.10606764],[4824.3,0.5]]]
["bitfinex","ETHUSD",1755907638943,[[4822.8,0.02],[4822.3,0.001],[4821.8,0.021],[4821.3,0.083074],[4820.8,0.02]],[[4822.9,11.84249452],[4823.3,7.1570023],[4823.4,2.02692645],[4823.9,0.10606764],[4824.3,0.5]]]
["bitfinex","ETHUSD",1755907639169,[[4822.8,0.02],[4822.3,0.001],[4821.8,0.021],[4821.6,0.4531],[4820.8,0.02]],[[4822.9,12.30689452],[4823.3,7.1570023],[4823.4,2.02692645],[4823.9,0.60606764],[4824.1,0.55566933]]]
["bitfinex","ETHUSD",1755907639366,[[4822.8,0.02],[4822.3,0.001],[4821.8,0.021],[4821.6,0.4531],[4821.1,0.083074]],[[4822.9,12.30689452],[4823.3,7.1570023],[4823.4,2.02692645],[4823.9,0.60606764],[4824.1,0.55566933]]]
["bitfinex","ETHUSD",1755907640341,[[4822.8,0.021],[4822.3,0.001],[4821.8,0.021],[4821.6,0.4531],[4821.1,0.083074]],[[4822.9,12.30689452],[4823.3,7.1570023],[4823.4,2.02692645],[4823.9,0.60606764],[4824.1,0.55566933]]]
["bitfinex","ETHUSD",1755907640673,[[4822.8,0.021],[4822.3,0.001],[4821.8,0.021],[4821.6,0.4531],[4821.1,0.083074]],[[4822.9,12.30689452],[4823.3,7.1570023],[4823.4,2.02692645],[4823.8,4.982],[4823.9,0.60606764]]]
["bitfinex","ETHUSD",1755907641035,[[4822.8,0.021],[4822.3,0.001],[4821.8,0.4731],[4821.1,0.083074],[4779.6,27.7]],[[4822.9,12.30689452],[4823.3,7.1570023],[4823.4,2.02692645],[4823.8,4.982],[4823.9,0.10606764]]]
["bitfinex","ETHUSD",1755907641235,[[4822.8,0.021],[4822.3,0.001],[4821.8,0.4731],[4821.1,0.083074],[4816.5,1.05745095]],[[4822.9,12.30689452],[4823.3,7.1570023],[4823.4,2.02692645],[4823.8,4.982],[4823.9,0.60606764]]]
["bitfinex","ETHUSD",1755907641441,[[4822.8,0.021],[4822.3,0.001],[4822.2,0.4531],[4821.8,0.02],[4821.1,0.083074]],[[4822.9,11.84049452],[4823.3,7.1570023],[4823.4,2.02692645],[4823.5,0.4644],[4823.8,4.982]]]
["bitfinex","ETHUSD",1755907642062,[[4822.8,0.021],[4822.4,0.4531],[4822.3,0.001],[4821.8,0.02],[4821.1,0.083074]],[[4822.9,11.54419452],[4823.3,7.1570023],[4823.4,2.02692645],[4823.5,0.4644],[4823.8,4.982]]]
["bitfinex","ETHUSD",1755907642772,[[4822.8,0.021],[4822.4,0.4531],[4822.3,0.001],[4821.8,0.02],[4821.1,0.083074]],[[4822.9,18.54419452],[4823.3,0.1570023],[4823.4,2.02692645],[4823.5,0.4644],[4823.8,4.982]]]
["bitfinex","ETHUSD",1755907644238,[[4822.8,0.021],[4822.4,0.4531],[4822.3,0.001],[4821.8,0.02],[4821.1,0.083074]],[[4822.9,18.84379452],[4823.3,0.1570023],[4823.4,2.02692645],[4823.5,0.4644],[4823.8,4.982]]]
["bitfinex","ETHUSD",1755907646074,[[4822.8,0.021],[4822.4,0.4531],[4822.3,0.001],[4821.8,0.02],[4816.5,1.05745095]],[[4822.9,18.84379452],[4823.3,0.1570023],[4823.4,2.02692645],[4823.5,0.4644],[4823.8,4.982]]]
["bitfinex","ETHUSD",1755907646263,[[4822.8,0.021],[4822.4,0.4531],[4822.3,0.001],[4821.8,0.02],[4818.6,0.02075291]],[[4822.9,18.84379452],[4823.3,0.1570023],[4823.4,2.02692645],[4823.5,0.4644],[4823.8,4.982]]]
["bitfinex","ETHUSD",1755907646467,[[4822.8,0.021],[4822.4,0.4531],[4822.3,0.001],[4821.8,0.02],[4821.5,0.4531]],[[4822.9,18.84379452],[4823.3,0.1570023],[4823.4,2.02692645],[4823.5,0.4644],[4823.8,4.982]]]
["bitfinex","ETHUSD",1755907646665,[[4822.8,0.021],[4822.3,0.001],[4822.0,0.4531],[4821.8,0.02],[4821.5,0.4531]],[[4822.9,18.84379452],[4823.1,0.4644],[4823.3,0.1570023],[4823.4,2.02692645],[4823.8,4.982]]]
["bitfinex","ETHUSD",1755907646864,[[4822.8,0.021],[4822.3,0.001],[4822.0,0.4531],[4821.8,0.02],[4821.5,0.4531]],[[4822.9,18.84379452],[4823.3,0.1570023],[4823.4,2.02692645],[4823.8,4.982],[4825.3,0.002]]]
["bitfinex","ETHUSD",1755907647063,[[4822.8,0.021],[4822.3,0.001],[4822.0,0.4531],[4821.8,0.02],[4821.5,0.4531]],[[4822.9,18.84379452],[4823.2,0.4644],[4823.3,0.1570023],[4823.4,2.02692645],[4823.8,4.982]]]
["bitfinex","ETHUSD",1755907648973,[[4822.8,0.021],[4822.3,0.4541],[4821.8,0.02],[4821.5,0.4531],[4819.2,0.02075033]],[[4822.9,18.84379452],[4823.2,0.4644],[4823.3,0.1570023],[4823.4,2.02692645],[4823.8,4.982]]]
["bitfinex","ETHUSD",1755907649175,[[4822.8,0.021],[4822.3,0.4541],[4821.8,0.02],[4821.5,0.4531],[4819.2,0.02075033]],[[4822.9,18.84379452],[4823.2,0.4644],[4823.3,0.1570023],[4823.4,2.02692645],[4823.7,0.5558716]]]
["bitfinex","ETHUSD",1755907649347,[[4822.8,0.3096],[4822.3,0.001],[4821.8,0.02],[4821.5,0.4531],[4819.2,0.02075033]],[[4822.9,18.54419452],[4823.3,0.1570023],[4823.4,2.02692645],[4823.7,1.0202716],[4824.4,4.69181733]]]
["bitfinex","ETHUSD",1755907649682,[[4822.8,0.7627],[4822.3,0.001],[4821.8,0.02],[4821.5,0.4531],[4821.0,0.104]],[[4822.9,11.90319452],[4823.3,0.1570023],[4823.4,2.02692645],[4823.9,0.66193924],[4824.1,0.4644]]]
["bitfinex","ETHUSD",1755907649850,[[4822.8,0.7627],[4822.3,0.001],[4821.8,0.02],[4821.0,0.104],[4818.5,12.74905249]],[[4822.9,16.47619452],[4823.3,0.1570023],[4823.4,0.43392645],[4823.9,0.10606764],[4824.1,0.4644]]]
["bitfinex","ETHUSD",1755907650050,[[4822.8,0.7627],[4822.3,0.001],[4821.8,0.02],[4821.0,0.104],[4818.6,10.0]],[[4822.9,12.83719452],[4823.3,0.1570023],[4823.4,0.43392645],[4823.5,0.66],[4823.9,0.10606764]]]
["bitfinex","ETHUSD",1755907650269,[[4822.8,0.7627],[4822.3,0.001],[4822.0,0.622958],[4821.8,0.02],[4818.8,2.61540963]],[[4822.9,16.47519452],[4823.4,0.43392645],[4823.5,0.66],[4823.9,3.10606764],[4824.3,0.5578716]]]
["bitfinex","ETHUSD",1755907650483,[[4822.8,0.7627],[4822.3,0.001],[4822.0,0.622958],[4821.8,0.02],[4821.5,0.104]],[[4822.9,16.47519452],[4823.4,0.43392645],[4823.5,0.66],[4823.9,3.10606764],[4824.3,0.5578716]]]
["bitfinex","ETHUSD",1755907651151,[[4822.8,0.7627],[4822.3,0.001],[4822.0,0.622958],[4821.8,0.02],[4821.5,0.104]],[[4822.9,5.79593],[4823.4,0.43392645],[4823.5,0.66],[4823.9,3.10606764],[4824.3,0.5578716]]]
["bitfinex","ETHUSD",1755907651578,[[4822.8,0.7627],[4822.3,0.001],[4822.0,0.622958],[4821.8,0.02],[4821.5,0.104]],[[4822.9,5.79593],[4823.4,0.43392645],[4823.5,0.66],[4823.9,3.10606764],[4824.2,0.5558716]]]
["bitfinex","ETHUSD",1755907651881,[[4822.8,0.3096],[4822.3,0.4541],[4822.0,0.622958],[4821.8,0.02],[4821.5,0.104]],[[4822.9,5.79593],[4823.4,0.5861341],[4823.5,0.66],[4823.9,3.10606764],[4824.2,0.5558716]]]
["bitfinex","ETHUSD",1755907652049,[[4822.8,0.3096],[4822.3,0.001],[4822.0,0.622958],[4821.8,0.02],[4821.5,0.104]],[[4822.9,5.79593],[4823.4,0.5861341],[4823.5,0.66],[4823.8,5.4464],[4823.9,3.10606764]]]
["bitfinex","ETHUSD",1755907652255,[[4822.8,0.7627],[4822.3,0.001],[4822.0,0.622958],[4821.8,0.02],[4821.5,0.104]],[[4822.9,5.79593],[4823.4,0.5861341],[4823.5,0.66],[4823.8,5.4464],[4823.9,3.10606764]]]
["bitfinex","ETHUSD",1755907653280,[[4822.8,0.021],[4822.3,0.001],[4822.0,0.622958],[4821.8,0.02],[4821.5,0.104]],[[4822.9,5.79593],[4823.4,0.5861341],[4823.5,0.66],[4823.8,5.4464],[4823.9,3.10606764]]]
["bitfinex","ETHUSD",1755907653281,[[4822.8,0.021],[4822.3,0.001],[4822.0,0.622958],[4821.8,0.02],[4821.5,0.104]],[[4822.9,5.79593],[4823.4,0.5861341],[4823.5,0.66],[4823.8,4.982],[4823.9,3.10606764]]]
["bitfinex","ETHUSD",1755907653481,[[4822.8,0.3096],[4822.3,0.001],[4822.0,0.622958],[4821.8,0.02],[4821.5,0.104]],[[4822.9,5.79593],[4823.4,0.5861341],[4823.5,0.66],[4823.7,0.4644],[4823.8,4.982]]]
["bitfinex","ETHUSD",1755907653785,[[4822.8,0.7627],[4822.3,0.001],[4822.0,0.622958],[4821.8,0.02],[4821.5,0.104]],[[4822.9,5.79593],[4823.4,0.5861341],[4823.5,0.66],[4823.7,0.4644],[4823.8,4.982]]]
["bitfinex","ETHUSD",1755907654408,[[4822.8,0.7627],[4822.3,0.001],[4821.8,0.02],[4821.5,0.104],[4819.3,12.59540963]],[[4822.9,5.79593],[4823.4,0.5861341],[4823.5,0.66],[4823.8,4.982],[4824.8,1.13737019]]]
["bitfinex","ETHUSD",1755907654578,[[4822.8,0.7627],[4822.3,0.001],[4821.8,0.02],[4821.5,0.104],[4819.4,10.0]],[[4822.9,5.79593],[4823.4,0.5861341],[4823.5,0.66],[4823.8,4.982],[4824.1,0.4644]]]
["bitfinex","ETHUSD",1755907654772,[[4822.8,0.7627],[4822.3,0.001],[4821.8,0.02],[4821.5,0.104],[4819.3,10.0]],[[4822.9,5.79593],[4823.4,0.5861341],[4823.5,0.66],[4823.8,4.982],[4826.0,2.07211144]]]
["bitfinex","ETHUSD",1755907654991,[[4822.8,0.7627],[4822.3,0.001],[4821.8,0.021],[4821.5,0.104],[4819.3,12.59540963]],[[4822.9,5.79593],[4823.4,0.5861341],[4823.5,0.66],[4823.8,4.982],[4823.9,3.57046764]]]
["bitfinex","ETHUSD",1755907655190,[[4822.8,0.7627],[4822.3,0.001],[4822.2,0.622928],[4821.8,0.02],[4821.5,0.104]],[[4822.9,5.79593],[4823.4,0.5861341],[4823.5,0.66],[4823.8,4.982],[4823.9,3.57046764]]]
["bitfinex","ETHUSD",1755907656499,[[4822.8,0.7627],[4822.3,0.001],[4821.8,0.02],[4821.5,0.104],[4818.0,0.2075]],[[4822.9,5.79593],[4823.4,0.5861341],[4823.5,0.66],[4823.8,4.982],[4823.9,3.57046764]]]
["bitfinex","ETHUSD",1755907656706,[[4822.8,0.7627],[4822.3,0.001],[4822.1,0.622928],[4821.8,0.02],[4821.5,0.104]],[[4822.9,5.79593],[4823.4,0.5861341],[4823.5,0.66],[4823.8,4.982],[4823.9,3.57046764]]]
["bitfinex","ETHUSD",1755907660806,[[4822.8,0.7627],[4822.3,0.001],[4822.1,0.622928],[4821.8,0.02],[4821.5,0.104]],[[4822.9,5.79593],[4823.4,0.5861341],[4823.5,0.66],[4823.7,0.4644],[4823.8,4.982]]]
["bitfinex","ETHUSD",1755907662105,[[4822.8,0.7627],[4822.3,0.001],[4822.1,0.622928],[4821.8,0.02],[4821.5,0.104]],[[4822.9,9.47519452],[4823.4,0.5861341],[4823.5,0.66],[4823.7,7.4644],[4823.8,4.982]]]
["bitfinex","ETHUSD",1755907662507,[[4822.8,0.021],[4822.3,0.001],[4822.1,1.076028],[4821.8,0.02],[4821.5,0.104]],[[4822.9,9.77479452],[4823.2,0.4644],[4823.4,0.5861341],[4823.5,0.66],[4823.7,7.0]]]
["bitfinex","ETHUSD",1755907662705,[[4822.8,0.021],[4822.4,0.4531],[4822.3,0.001],[4822.1,0.622928],[4821.8,0.02]],[[4822.9,9.47519452],[4823.4,0.5861341],[4823.5,0.66],[4823.7,7.0],[4824.4,2.1343606]]]
["bitfinex","ETHUSD",1755907662908,[[4822.8,0.021],[4822.4,0.4531],[4822.3,0.001],[4822.1,0.622928],[4821.8,0.02]],[[4822.9,9.47519452],[4823.4,0.5861341],[4823.5,1.1244],[4823.7,7.0],[4824.0,0.55803934]]]
["bitfinex","ETHUSD",1755907663107,[[4822.8,0.3096],[4822.4,0.4531],[4822.3,0.001],[4821.8,0.02],[4817.3,5.71055395]],[[4822.9,9.47519452],[4823.4,0.5861341],[4823.5,1.1244],[4823.7,7.0],[4824.0,0.55803934]]]
["bitfinex","ETHUSD",1755907663293,[[4822.8,0.3096],[4822.4,0.4531],[4822.3,0.001],[4821.8,0.02],[4819.8,1.614]],[[4822.9,9.47519452],[4823.4,0.5861341],[4823.5,1.1244],[4823.7,7.0],[4824.0,0.55803934]]]
["bitfinex","ETHUSD",1755907663613,[[4822.8,0.3096],[4822.4,0.4531],[4822.3,0.001],[4822.2,0.4531],[4821.8,0.02]],[[4822.9,9.47519452],[4823.4,0.5861341],[4823.5,1.1244],[4823.7,7.0],[4824.0,0.55803934]]]
["bitfinex","ETHUSD",1755907663807,[[4822.8,0.3096],[4822.3,0.001],[4822.2,0.4531],[4821.8,0.02],[4817.2,1.08841577]],[[4822.9,9.47519452],[4823.4,0.5861341],[4823.5,1.1244],[4823.7,7.0],[4824.0,0.55803934]]]
["bitfinex","ETHUSD",1755907664113,[[4822.8,0.7127],[4822.3,0.001],[4822.2,0.4531],[4821.8,0.02],[4818.1,7.13942301]],[[4822.9,9.47519452],[4823.4,0.5861341],[4823.5,1.1244],[4823.7,7.0],[4824.1,0.55803934]]]
["bitfinex","ETHUSD",1755907664309,[[4822.8,0.0101],[4822.4,0.4531],[4822.3,0.001],[4822.2,0.4531],[4821.8,0.02]],[[4822.9,9.47519452],[4823.4,0.5861341],[4823.5,1.1244],[4823.7,7.0],[4824.1,0.55803934]]]
["bitfinex","ETHUSD",1755907665316,[[4822.8,0.0101],[4822.4,0.4531],[4822.3,0.001],[4822.2,0.4531],[4821.8,0.02]],[[4822.9,9.47519452],[4823.4,0.43392645],[4823.5,1.1244],[4823.7,7.0],[4823.9,3.0]]]
["bitfinex","ETHUSD",1755907665476,[[4822.8,0.0101],[4822.4,0.4531],[4822.3,0.001],[4822.2,0.4531],[4821.8,0.02]],[[4822.9,9.47519452],[4823.4,0.59195531],[4823.5,1.1244],[4823.7,7.0],[4823.9,3.0]]]
["bitfinex","ETHUSD",1755907665680,[[4822.8,0.0101],[4822.3,0.001],[4822.2,0.4531],[4821.8,0.02],[4815.6,0.41531328]],[[4822.9,9.47519452],[4823.4,0.59195531],[4823.5,0.66],[4823.7,7.0],[4823.9,3.0]]]
["bitfinex","ETHUSD",1755907665882,[[4822.8,0.0101],[4822.5,0.4531],[4822.3,0.001],[4822.2,0.4531],[4821.8,0.02]],[[4822.9,9.47519452],[4823.4,0.59195531],[4823.5,0.66],[4823.6,0.4644],[4823.7,7.0]]]
["bitfinex","ETHUSD",1755907666609,[[4822.3,0.001],[4822.2,0.4531],[4821.8,0.02],[4821.5,0.4531],[4818.0,0.7075]],[[4822.9,9.47519452],[4823.4,0.59195531],[4823.5,0.66],[4823.7,7.0]]]
["bitfinex","ETHUSD",1755907666610,[[4822.3,0.001],[4822.2,0.4531],[4821.8,0.02],[4821.5,0.4531],[4818.0,0.7075]],[[4822.8,0.66],[4822.9,10.23919452],[4823.4,0.59195531],[4823.5,0.66],[4823.7,7.0]]]
["bitfinex","ETHUSD",1755907666775,[[4822.3,0.001],[4821.8,0.02],[4821.5,0.4531],[4820.8,0.124],[4819.1,2.59540963]],[[4822.8,0.66],[4822.9,10.23919452],[4823.4,0.59195531],[4823.7,7.0]]]
["bitfinex","ETHUSD",1755907666776,[[4822.3,0.001],[4821.8,0.02],[4821.5,0.4531],[4820.8,0.124],[4819.1,2.59540963]],[[4822.4,0.2996],[4822.6,0.104],[4822.7,3.634],[4822.8,1.41191945],[4822.9,5.73319452]]]
["bitfinex","ETHUSD",1755907666978,[[4822.3,0.001],[4821.8,0.02],[4821.6,0.4531],[4821.5,0.4531],[4820.8,0.124]],[[4822.4,7.61186452],[4822.6,0.104],[4822.7,0.4644],[4822.8,0.94751945],[4822.9,2.05393]]]
["bitfinex","ETHUSD",1755907667215,[[4822.3,0.001],[4821.8,0.02],[4821.7,0.4531],[4821.6,0.4531],[4820.8,0.124]],[[4822.4,7.61186452],[4822.6,0.104],[4822.7,0.4644],[4822.8,0.94751945],[4822.9,2.05393]]]
["bitfinex","ETHUSD",1755907669421,[[4822.3,0.001],[4821.8,0.02],[4821.7,0.4531],[4820.8,0.124],[4818.9,2.59540963]],[[4822.4,8.06036452],[4822.6,0.104],[4822.8,0.94751945],[4822.9,2.05393],[4823.2,3.0]]]
["bitfinex","ETHUSD",1755907669632,[[4822.3,0.001],[4821.8,0.02],[4821.7,0.4531],[4820.8,0.124],[4818.8,2.61540963]],[[4822.4,8.06036452],[4822.6,0.104],[4822.8,0.94751945],[4822.9,2.05393],[4823.2,3.0]]]
["bitfinex","ETHUSD",1755907669928,[[4822.3,0.001],[4821.8,0.02],[4821.7,0.4531],[4821.5,0.4531],[4820.8,0.124]],[[4822.4,8.06036452],[4822.6,0.104],[4822.8,0.94751945],[4822.9,2.05393],[4823.2,3.0]]]
["bitfinex","ETHUSD",1755907670529,[[4822.3,0.001],[4821.8,0.02],[4821.7,0.4531],[4821.5,0.4531],[4821.3,0.001]],[[4822.4,8.06036452],[4822.6,0.104],[4822.8,0.94751945],[4822.9,2.05393],[4823.2,3.0]]]
["bitfinex","ETHUSD",1755907671505,[[4822.3,0.001],[4821.8,0.02],[4821.7,0.4531],[4821.5,0.4531],[4821.3,0.001]],[[4822.4,7.61186452],[4822.6,0.104],[4822.7,0.4485],[4822.8,0.94751945],[4822.9,2.05393]]]
["bitfinex","ETHUSD",1755907671706,[[4822.3,0.001],[4821.8,0.02],[4821.7,0.4531],[4821.5,0.4531],[4821.3,0.001]],[[4822.4,8.52305292],[4822.6,0.104],[4822.7,0.4485],[4822.8,0.94751945],[4822.9,2.05393]]]
["bitfinex","ETHUSD",1755907672642,[[4821.8,0.02],[4821.7,0.4531],[4821.5,0.4531],[4821.3,0.001],[4817.4,5.378]],[[4822.0,3.67826452],[4822.4,11.8437884],[4822.6,0.104],[4822.7,0.4485],[4822.8,0.94751945]]]
["bitfinex","ETHUSD",1755907672931,[[4821.9,0.2999],[4821.8,0.02],[4821.7,0.4531],[4821.5,0.4531],[4821.3,0.001]],[[4822.0,3.67826452],[4822.4,11.8437884],[4822.7,0.4485],[4822.8,0.94751945]]]
["bitfinex","ETHUSD",1755907672932,[[4821.9,0.2999],[4821.8,0.02],[4821.7,0.4531],[4821.5,0.4531],[4821.3,0.001]],[[4822.0,3.67826452],[4822.4,7.9111884],[4822.7,0.4485],[4822.8,0.94751945],[4822.9,0.45993]]]
["bitfinex","ETHUSD",1755907673140,[[4821.9,0.2999],[4821.8,0.02],[4821.7,0.4531],[4821.5,0.4531],[4821.3,0.001]],[[4822.0,8.90326452],[4822.4,7.9111884],[4822.7,0.4485],[4822.8,0.94751945],[4822.9,0.45993]]]
["bitfinex","ETHUSD",1755907673344,[[4821.9,0.2999],[4821.8,0.02],[4821.7,0.4531],[4821.5,0.4531],[4821.3,0.001]],[[4822.0,9.00726452],[4822.4,7.9111884],[4822.7,0.4485],[4822.8,0.94751945],[4822.9,0.45993]]]
["bitfinex","ETHUSD",1755907675656,[[4821.9,0.2999],[4821.8,0.02],[4821.7,0.4531],[4821.5,0.4531],[4821.3,0.001]],[[4822.0,6.39763348],[4822.4,0.9111884],[4822.8,0.94751945],[4826.8,0.04],[4827.1,1.01904392]]]
["bitfinex","ETHUSD",1755907675944,[[4821.9,0.2999],[4821.8,0.02],[4821.7,0.4531],[4821.5,0.4531],[4821.3,0.001]],[[4822.0,6.39763348],[4822.5,0.4485],[4826.8,0.04],[4827.1,1.01904392],[4965.3,0.00666878]]]
["bitfinex","ETHUSD",1755907676241,[[4821.9,0.2999],[4821.8,0.02],[4821.7,0.4531],[4821.5,0.4531],[4821.3,0.001]],[[4822.0,5.329],[4822.5,0.4485],[4825.0,0.32455133],[4825.1,2.07250084],[4825.3,0.21261375]]]
["bitfinex","ETHUSD",1755907676448,[[4821.9,0.2999],[4821.8,0.02],[4821.7,0.4531],[4821.5,0.4531],[4821.3,0.001]],[[4822.0,5.329],[4822.5,0.4485],[4823.5,0.55803934],[4824.8,1.96492692],[4824.9,0.19660873]]]
["bitfinex","ETHUSD",1755907676659,[[4821.9,0.2999],[4821.8,0.02],[4821.7,0.4531],[4821.5,0.4531],[4821.3,0.001]],[[4822.0,5.329],[4822.5,0.4485],[4823.5,0.55803934],[4823.8,5.72691346],[4824.8,1.96492692]]]
["bitfinex","ETHUSD",1755907676822,[[4821.8,0.02],[4821.5,0.4531],[4821.4,0.466],[4821.3,0.001],[4819.8,0.02]],[[4822.0,5.329],[4822.5,0.4485],[4823.5,0.55803934],[4823.8,5.72691346],[4824.8,1.96492692]]]
["bitfinex","ETHUSD",1755907677025,[[4821.9,0.2999],[4821.8,0.02],[4821.5,0.4531],[4821.3,0.001],[4819.8,0.02]],[[4822.0,5.329],[4822.5,0.4485],[4823.5,0.55803934],[4823.8,5.72691346],[4824.8,1.96492692]]]
["bitfinex","ETHUSD",1755907677223,[[4821.8,0.02],[4821.3,0.001],[4821.1,0.466],[4819.8,0.02],[4818.9,1.594]],[[4821.9,0.66],[4822.0,5.6184],[4823.3,0.55803934],[4823.6,0.74491346],[4823.7,2.185]]]
["bitfinex","ETHUSD",1755907677542,[[4821.8,0.02],[4821.3,0.001],[4821.1,0.466],[4820.6,0.4531],[4819.8,0.02]],[[4821.9,1.57724],[4822.0,5.7775],[4823.1,0.55803934],[4823.4,0.90494232],[4823.8,6.09937019]]]
["bitfinex","ETHUSD",1755907677747,[[4821.8,0.02],[4821.3,0.001],[4821.1,0.466],[4820.6,0.4531],[4819.8,0.02]],[[4821.9,1.57724],[4822.0,5.7775],[4823.0,0.55803934],[4823.3,0.74491346],[4823.4,0.16002886]]]
["bitfinex","ETHUSD",1755907678044,[[4821.8,0.02],[4821.3,0.001],[4821.1,0.466],[4820.8,0.02],[4820.6,0.4531]],[[4821.9,1.57724],[4822.0,5.7775],[4823.0,0.55803934],[4823.2,5.185],[4823.3,0.74491346]]]
["bitfinex","ETHUSD",1755907679266,[[4821.8,0.02],[4821.3,0.001],[4821.1,0.466],[4820.8,0.02],[4820.6,0.4531]],[[4821.9,1.57724],[4822.0,5.7775],[4823.1,0.55803934],[4823.2,5.185],[4823.4,0.90494232]]]
["bitfinex","ETHUSD",1755907679474,[[4821.8,0.02],[4821.3,0.001],[4821.1,0.466],[4820.8,0.02],[4820.6,0.4531]],[[4821.9,1.57724],[4822.0,5.329],[4823.1,0.55803934],[4823.2,5.185],[4823.4,0.90494232]]]
["bitfinex","ETHUSD",1755907679629,[[4821.8,0.02],[4821.3,0.001],[4821.1,0.466],[4820.8,0.02],[4820.6,0.4531]],[[4821.9,2.02574],[4822.0,5.329],[4823.0,0.55803934],[4823.2,5.185],[4823.4,0.90494232]]]
["bitfinex","ETHUSD",1755907679834,[[4821.8,0.02],[4821.3,0.001],[4820.9,0.466],[4820.8,0.02],[4820.6,0.4531]],[[4821.9,2.02574],[4822.0,5.329],[4823.0,0.55803934],[4823.2,5.185],[4823.4,0.90494232]]]
["bitfinex","ETHUSD",1755907680164,[[4821.8,0.02],[4821.3,0.001],[4821.1,0.466],[4820.8,0.02],[4820.6,0.4531]],[[4821.9,2.02574],[4822.0,5.329],[4823.0,0.55803934],[4823.2,5.185],[4823.4,0.90494232]]]
["bitfinex","ETHUSD",1755907681161,[[4821.8,0.02],[4821.3,0.001],[4820.8,0.02],[4820.5,0.466],[4818.5,1.86634283]],[[4821.9,2.02574],[4822.0,5.329],[4823.0,0.55803934],[4823.4,0.90494232]]]
["bitfinex","ETHUSD",1755907681162,[[4821.8,0.02],[4821.3,0.001],[4820.8,0.02],[4820.5,0.466],[4818.5,1.86634283]],[[4821.9,2.02574],[4822.0,5.329],[4822.6,3.0],[4822.8,0.55803934],[4823.0,2.185]]]
["bitfinex","ETHUSD",1755907681368,[[4821.8,0.02],[4821.3,0.001],[4820.8,0.02],[4820.2,0.466],[4817.9,1.86634283]],[[4821.9,2.02574],[4822.0,5.329],[4822.6,3.0]]]
["bitfinex","ETHUSD",1755907681369,[[4821.8,0.02],[4821.3,0.001],[4820.8,0.02],[4820.2,0.466],[4817.9,1.86634283]],[[4821.9,8.52481459],[4822.0,5.225],[4822.6,1.86228365],[4822.9,0.20176904],[4823.1,0.5]]]
["bitfinex","ETHUSD",1755907681663,[[4821.8,0.02],[4821.3,0.001],[4820.8,0.02],[4820.2,0.466],[4817.8,0.02]],[[4821.9,6.33946541],[4822.0,5.225],[4822.1,2.185],[4822.2,0.74491346],[4822.6,1.3245692]]]
["bitfinex","ETHUSD",1755907681865,[[4821.8,0.02],[4821.3,0.001],[4820.8,0.02],[4820.2,0.466],[4819.3,0.083098]],[[4821.9,5.78176839],[4822.0,5.225],[4822.1,2.74269016],[4822.3,0.74491346],[4822.4,0.083098]]]
["bitfinex","ETHUSD",1755907682166,[[4821.8,0.02],[4821.3,0.001],[4820.8,0.02],[4819.7,0.466],[4817.4,1.86634283]],[[4821.9,8.5243246],[4822.0,5.225],[4822.2,0.74491346],[4822.4,0.083098],[4823.1,0.82463199]]]
["bitfinex","ETHUSD",1755907682366,[[4821.8,0.02],[4821.3,0.001],[4820.8,0.02],[4819.7,0.466],[4817.2,1.86634283]],[[4821.9,7.85059525],[4822.0,5.78269016],[4822.3,0.74491346],[4822.4,0.083098],[4822.6,0.20719901]]]
["bitfinex","ETHUSD",1755907682534,[[4821.8,0.02],[4821.3,0.001],[4820.8,0.02],[4819.7,0.466],[4819.1,0.083104]],[[4821.9,7.85059525],[4822.0,5.78269016],[4822.3,0.74491346],[4822.4,0.083098],[4822.6,1.3245692]]]
["bitfinex","ETHUSD",1755907682739,[[4821.8,0.02],[4821.3,0.001],[4820.8,0.02],[4819.1,0.083104],[4816.4,2.59540963]],[[4821.9,7.85059525],[4822.0,5.78269016],[4822.3,0.74491346],[4822.4,0.083098],[4822.6,0.20719901]]]
["bitfinex","ETHUSD",1755907682938,[[4821.8,0.02],[4821.3,0.001],[4820.8,0.02],[4820.0,0.466],[4819.1,0.083104]],[[4821.9,7.85059525],[4822.0,5.78269016],[4822.3,0.74491346],[4822.4,0.083098],[4822.6,1.3245692]]]
["bitfinex","ETHUSD",1755907683182,[[4821.8,0.02],[4821.3,0.001],[4820.8,0.02],[4820.0,0.466],[4819.1,0.083104]],[[4821.9,7.85059525],[4822.0,5.78269016],[4822.3,0.74491346],[4822.4,0.083098],[4822.6,0.20719901]]]
["bitfinex","ETHUSD",1755907683371,[[4821.8,0.02],[4821.3,0.001],[4820.8,0.02],[4820.0,0.466],[4819.1,0.083104]],[[4821.9,7.85059525],[4822.0,5.225],[4822.1,0.55769016],[4822.4,0.82801146],[4822.6,0.20719901]]]
["bitfinex","ETHUSD",1755907684487,[[4821.8,0.02],[4821.3,0.001],[4820.8,0.02],[4819.1,0.083104],[4816.4,10.0]],[[4821.9,11.47859525],[4822.0,1.594],[4822.1,0.55769016],[4822.4,0.083098],[4822.5,0.74491346]]]
["bitfinex","ETHUSD",1755907684661,[[4821.8,0.02],[4821.3,0.001],[4820.8,0.02],[4820.4,0.466],[4819.1,0.083104]],[[4821.9,11.47859525],[4822.0,1.594],[4822.1,0.55769016],[4822.4,0.083098],[4822.5,0.74491346]]]
["bitfinex","ETHUSD",1755907685390,[[4821.8,0.02],[4821.3,0.001],[4820.8,0.02],[4820.4,0.466],[4819.1,0.083104]],[[4821.9,11.47859525],[4822.0,1.594],[4822.2,0.55769016],[4822.4,0.083098],[4822.5,0.74491346]]]
["bitfinex","ETHUSD",1755907685692,[[4821.8,0.02],[4821.3,0.001],[4820.8,0.02],[4820.4,0.466],[4819.1,0.083104]],[[4821.9,11.42019525],[4822.0,1.594],[4822.3,0.55769016],[4822.4,0.083098],[4822.6,0.74491346]]]
["bitfinex","ETHUSD",1755907685892,[[4821.8,0.02],[4821.3,0.001],[4820.8,0.02],[4820.4,0.466],[4819.1,0.083104]],[[4821.9,7.34369525],[4822.0,1.594],[4822.3,0.55769016],[4822.4,0.083098],[4822.6,0.74491346]]]
["bitfinex","ETHUSD",1755907686062,[[4821.8,0.02],[4821.3,0.001],[4820.8,0.02],[4820.4,0.466],[4819.1,0.083104]],[[4821.9,11.41919525],[4822.0,1.594],[4822.3,0.55769016],[4822.4,0.083098],[4822.6,0.74491346]]]
["bitfinex","ETHUSD",1755907686259,[[4821.8,0.02],[4821.3,0.001],[4820.8,0.02],[4820.4,0.466],[4819.1,0.083104]],[[4821.9,15.09745977],[4822.0,1.594],[4822.4,0.083098],[4822.5,0.55769016],[4822.8,0.74491346]]]
["bitfinex","ETHUSD",1755907686464,[[4821.8,0.02],[4821.3,0.001],[4820.8,0.02],[4820.4,0.466],[4819.1,0.083104]],[[4821.9,15.09745977],[4822.0,1.594],[4822.4,0.64078816],[4822.7,0.74491346],[4823.0,1.11737019]]]
["bitfinex","ETHUSD",1755907686660,[[4821.8,0.02],[4821.3,0.001],[4820.8,0.02],[4820.4,0.466],[4819.1,0.083104]],[[4821.9,15.09745977],[4822.0,1.594],[4822.4,0.64078816]]]
["bitfinex","ETHUSD",1755907686661,[[4821.8,0.02],[4821.3,0.001],[4820.8,0.02],[4820.4,0.466],[4819.1,0.083104]],[[4821.9,15.09745977],[4822.0,1.594],[4822.4,0.083098],[4822.5,0.55769016],[4822.8,0.74491346]]]
["bitfinex","ETHUSD",1755907686865,[[4821.8,0.02],[4821.3,0.001],[4820.8,0.02],[4820.4,0.466],[4819.1,0.083104]],[[4821.9,15.09679417],[4822.0,1.594],[4822.4,0.083098],[4822.5,0.55769016],[4822.8,0.74491346]]]
["bitfinex","ETHUSD",1755907687583,[[4821.8,0.02],[4821.3,0.001],[4820.8,0.02],[4820.4,0.466],[4819.1,0.083104]],[[4821.9,15.09679417],[4822.0,1.594],[4822.4,0.64078816],[4822.7,0.74491346],[4823.7,3.56294688]]]
["bitfinex","ETHUSD",1755907687905,[[4821.8,0.02],[4821.3,0.001],[4820.8,0.02],[4820.4,0.466],[4819.1,0.083104]],[[4821.9,15.09679417],[4822.0,1.594],[4822.4,0.64078816],[4822.7,0.74491346],[4823.7,1.48982692]]]
["bitfinex","ETHUSD",1755907688104,[[4821.8,0.02],[4821.3,0.001],[4820.8,0.02],[4820.4,0.466],[4819.1,0.083104]],[[4821.9,15.09679417],[4822.0,1.594],[4822.4,0.64078816],[4822.8,0.74491346],[4823.7,3.56295664]]]
["bitfinex","ETHUSD",1755907688275,[[4821.8,0.02],[4821.3,0.001],[4820.8,0.02],[4820.4,0.466],[4812.1,7.42065461]],[[4821.9,15.09679417],[4822.0,1.594],[4822.4,0.55769016],[4822.8,0.74491346],[4823.6,9.0731541]]]
["bitfinex","ETHUSD",1755907688473,[[4821.8,0.02],[4821.3,0.001],[4820.8,0.02],[4820.4,0.466],[4819.2,0.083101]],[[4821.9,15.09679417],[4822.0,1.594],[4822.3,0.083102],[4822.5,0.55769016],[4822.8,0.74491346]]]
["bitfinex","ETHUSD",1755907688875,[[4821.8,0.02],[4821.3,0.001],[4820.8,0.02],[4820.4,0.466],[4819.2,0.083101]],[[4821.9,14.65059842],[4822.0,1.594],[4822.3,0.083102],[4822.8,0.74491346],[4823.6,7.0]]]
["bitfinex","ETHUSD",1755907689090,[[4821.8,0.02],[4821.3,0.001],[4820.8,0.02],[4820.4,0.466],[4819.2,0.083101]],[[4821.9,14.65059842],[4822.0,1.594],[4822.3,0.083102],[4823.1,1.031831],[4823.6,7.0]]]
["bitfinex","ETHUSD",1755907689321,[[4820.8,0.02],[4819.2,0.083101]],[[4821.9,14.65059842],[4822.0,1.594],[4822.3,0.083102],[4823.1,1.031831],[4823.6,7.0]]]
["bitfinex","ETHUSD",1755907689322,[[4820.8,0.02],[4819.2,0.083101],[4817.4,0.02075808],[4816.8,1.614],[4816.1,10.10838946]],[[4821.9,14.65059842],[4822.0,1.594],[4822.3,0.20719901],[4822.6,0.5],[4823.1,0.54340108]]]
["bitfinex","ETHUSD",1755907689474,[[4820.8,0.02],[4819.8,0.486],[4816.8,1.614],[4816.1,10.0],[4814.3,1.829]],[[4821.6,3.0],[4821.7,2.845],[4821.8,10.18005374],[4821.9,8.22250452],[4822.0,1.594]]]
["bitfinex","ETHUSD",1755907689809,[[4820.8,0.02],[4820.0,0.466],[4819.8,0.02],[4818.5,0.083116],[4816.8,1.614]],[[4820.9,0.9494],[4821.2,3.0],[4821.3,2.185],[4821.4,3.0],[4821.5,3.8189939]]]
["bitfinex","ETHUSD",1755907689977,[[4820.8,0.02],[4820.0,0.466],[4819.8,0.02],[4818.5,0.083116],[4816.8,1.614]],[[4820.9,9.1694],[4821.2,2.185],[4821.8,6.60845984],[4822.9,2.07344222],[4823.3,2.18169364]]]
["bitfinex","ETHUSD",1755907690503,[[4820.8,0.02],[4819.8,0.02],[4819.6,0.466],[4818.5,0.083116],[4816.8,1.614]],[[4820.9,9.1694],[4821.2,2.185],[4821.8,6.60845984],[4823.3,2.18169364]]]
["bitfinex","ETHUSD",1755907690504,[[4820.8,0.02],[4819.8,0.02],[4819.6,0.466],[4818.5,0.083116],[4816.8,1.614]],[[4820.9,9.70690503],[4821.2,2.185],[4821.8,6.60845984],[4822.7,2.07354161],[4823.3,0.1083943]]]
["bitfinex","ETHUSD",1755907690729,[[4820.8,0.02],[4819.8,0.02],[4819.4,0.466],[4818.5,0.083116],[4816.8,1.614]],[[4820.9,9.70690503],[4821.2,2.185],[4821.8,6.60845984],[4822.7,0.2364357],[4822.9,2.07347798]]]
["bitfinex","ETHUSD",1755907690876,[[4820.8,0.02],[4819.8,0.02],[4819.7,0.466],[4818.5,0.083116],[4816.8,1.614]],[[4820.9,9.70690503],[4821.7,2.185],[4821.8,6.60845984],[4822.7,0.2364357],[4822.9,2.07347798]]]
["bitfinex","ETHUSD",1755907691073,[[4820.8,0.02],[4819.8,0.02],[4819.7,0.466],[4818.5,0.083116],[4816.8,1.614]],[[4820.9,9.70690503],[4821.7,2.185],[4821.8,6.60845984],[4822.7,0.2364357]]]
["bitfinex","ETHUSD",1755907691074,[[4820.8,0.02],[4819.8,0.02],[4819.7,0.466],[4818.5,0.083116],[4816.8,1.614]],[[4820.9,9.70690503],[4821.7,2.185],[4821.8,6.60845984],[4822.0,0.55510125],[4822.3,0.94733401]]]
["bitfinex","ETHUSD",1755907691306,[[4820.8,0.02],[4819.8,0.02],[4819.3,0.466],[4817.9,0.104],[4816.8,1.614]],[[4820.9,11.99590503],[4821.8,7.16356109],[4821.9,4.30610452],[4822.1,0.740135],[4822.2,0.5]]]
["bitfinex","ETHUSD",1755907691506,[[4820.8,0.02],[4819.8,0.02],[4819.3,0.466],[4817.9,0.104],[4816.8,1.614]],[[4820.9,13.19549553],[4821.8,7.16356109],[4821.9,4.30610452],[4822.1,0.740135],[4822.2,0.5]]]
["bitfinex","ETHUSD",1755907691680,[[4820.8,0.02],[4819.8,0.02],[4819.3,0.466],[4818.2,0.466],[4817.9,0.104]],[[4820.9,13.19549553],[4821.5,0.466],[4821.8,7.16356109],[4821.9,4.30610452],[4822.1,0.740135]]]
["bitfinex","ETHUSD",1755907691881,[[4820.8,0.02],[4819.8,0.02],[4819.3,0.466],[4818.2,0.466],[4817.9,0.104]],[[4820.9,13.19549553],[4821.5,0.466],[4821.7,0.55510125],[4821.8,6.60845984],[4821.9,4.30610452]]]
["bitfinex","ETHUSD",1755907692304,[[4820.8,0.02],[4819.8,0.02],[4819.3,0.466],[4817.9,0.104],[4813.8,0.02]],[[4820.9,13.19549553],[4821.7,0.55510125],[4821.8,6.60845984],[4821.9,4.30610452],[4822.7,2.31000052]]]
["bitfinex","ETHUSD",1755907692505,[[4820.8,0.02],[4819.8,0.02],[4819.3,0.466],[4817.9,0.104],[4815.4,5.09140459]],[[4820.9,13.19549553],[4821.8,7.16356109],[4821.9,4.30610452],[4822.7,2.63471132],[4823.1,3.55365163]]]
["bitfinex","ETHUSD",1755907692707,[[4820.8,0.02],[4819.8,0.02],[4819.3,0.466],[4818.3,0.466],[4817.9,0.104]],[[4820.9,13.19549553],[4821.6,0.466],[4821.8,7.16356109],[4821.9,4.30610452],[4822.7,2.63471132]]]
["bitfinex","ETHUSD",1755907692875,[[4820.8,0.02],[4819.8,0.02],[4819.3,0.466],[4818.3,0.466],[4817.9,0.104]],[[4820.9,13.19549553],[4821.6,0.466],[4821.8,7.16356109],[4821.9,4.30610452],[4822.4,3.1838617]]]
["bitfinex","ETHUSD",1755907693078,[[4820.8,0.02],[4819.8,0.02],[4819.3,0.466],[4818.3,0.466],[4817.9,0.104]],[[4820.9,13.19549553],[4821.6,0.466],[4821.8,7.16356109],[4821.9,4.30610452],[4822.2,2.57374669]]]
["bitfinex","ETHUSD",1755907693297,[[4820.8,0.02],[4819.8,0.02],[4817.9,0.104],[4816.3,10.0],[4814.0,1.1945]],[[4820.9,13.19549553],[4821.6,1.02110125],[4821.8,6.60845984],[4821.9,5.04623952],[4822.2,0.5]]]
["bitfinex","ETHUSD",1755907693502,[[4820.8,0.02],[4819.8,0.486],[4817.9,0.104],[4816.9,0.02076023],[4816.1,10.0]],[[4820.9,9.56949553],[4821.6,0.55510125],[4821.8,6.60845984],[4821.9,4.30610452],[4822.0,0.740135]]]
["bitfinex","ETHUSD",1755907693698,[[4820.8,0.02],[4819.8,0.486],[4818.4,0.466],[4817.9,0.104],[4816.9,0.02076023]],[[4820.9,13.19549553],[4821.6,0.55510125],[4821.8,6.60845984],[4821.9,4.30610452],[4822.0,0.740135]]]
["bitfinex","ETHUSD",1755907694009,[[4820.8,0.02],[4819.8,0.486],[4818.4,0.466],[4817.9,0.104],[4816.9,0.02076023]],[[4820.9,13.19449553],[4821.5,0.08312],[4821.6,0.55510125],[4821.8,6.60845984],[4821.9,4.30610452]]]
["bitfinex","ETHUSD",1755907694220,[[4820.8,0.02],[4819.8,0.486],[4818.4,0.466],[4817.9,0.104],[4816.9,0.02076023]],[[4820.9,13.19449553],[4821.5,0.08312],[4821.6,0.55510125],[4821.8,6.60845984],[4821.9,5.04623952]]]
["bitfinex","ETHUSD",1755907694387,[[4819.8,0.486],[4818.4,0.466],[4817.9,0.104],[4816.9,0.02076023],[4812.5,6.99]],[[4820.3,0.66],[4820.4,3.65826452],[4820.8,3.0],[4820.9,19.53449553],[4821.5,0.08312]]]
["bitfinex","ETHUSD",1755907694598,[[4819.8,0.486],[4818.4,0.466],[4817.9,0.104],[4812.5,6.99]],[[4820.3,0.66],[4820.4,3.65826452],[4820.8,3.0],[4820.9,19.53449553],[4821.5,0.08312]]]
["bitfinex","ETHUSD",1755907694599,[[4819.8,0.02],[4819.5,0.466],[4818.4,0.466],[4817.9,0.104],[4815.9,0.10211095]],[[4819.9,0.764],[4820.1,3.0],[4820.2,14.28326452],[4820.3,0.66],[4820.6,0.4485]]]
["bitfinex","ETHUSD",1755907694895,[[4819.8,0.3199],[4819.5,0.466],[4818.4,0.466],[4817.9,0.104],[4815.9,0.10211095]],[[4819.9,6.08879149],[4820.1,3.0],[4820.2,10.65826452],[4820.6,0.4485],[4820.8,1.31944955]]]
["bitfinex","ETHUSD",1755907695631,[[4819.8,0.7859],[4818.4,0.466],[4817.9,0.104],[4816.2,0.02076325],[4815.9,0.10211095]],[[4819.9,6.08879149],[4820.1,3.0],[4820.2,10.65826452],[4820.8,1.31944955],[4820.9,3.99199553]]]
["bitfinex","ETHUSD",1755907695928,[[4819.8,0.7859],[4818.4,0.466],[4817.9,0.104],[4816.9,0.02076023],[4815.9,0.10211095]],[[4819.9,6.08879149],[4820.1,3.0],[4820.2,10.65826452],[4820.8,1.31944955],[4820.9,3.99199553]]]
["bitfinex","ETHUSD",1755907696231,[[4819.8,0.7859],[4818.4,0.466],[4817.9,0.104],[4816.9,0.02076023],[4815.9,0.10211095]],[[4819.9,6.08879149],[4820.1,3.0],[4820.2,10.65826452],[4820.8,1.31944955],[4820.9,3.54349553]]]
["bitfinex","ETHUSD",1755907696404,[[4819.8,0.3199],[4819.5,0.466],[4818.4,0.466],[4817.9,0.104],[4816.9,0.02076023]],[[4819.9,6.08879149],[4820.1,3.0],[4820.2,10.65826452],[4820.6,0.4485],[4820.8,1.31944955]]]
["bitfinex","ETHUSD",1755907696733,[[4819.8,0.3199],[4818.4,0.466],[4817.9,0.104],[4814.1,3.7163792],[4812.3,0.4156016]],[[4819.9,6.08879149],[4820.1,3.0],[4820.2,10.65826452],[4820.6,0.4485],[4820.8,1.31944955]]]
["bitfinex","ETHUSD",1755907696933,[[4819.8,0.7859],[4818.4,0.466],[4817.9,0.104],[4814.1,3.7163792],[4812.3,0.4156016]],[[4819.9,6.08879149],[4820.1,3.0],[4820.2,10.65826452],[4820.6,0.4485],[4820.8,1.31944955]]]
["bitfinex","ETHUSD",1755907697144,[[4819.8,0.7859],[4818.4,0.466],[4817.9,0.104],[4816.2,0.02076325],[4814.3,4.871]],[[4819.9,6.08879149],[4820.1,3.0],[4820.2,10.65826452],[4820.6,0.4485],[4820.8,1.31944955]]]
["bitfinex","ETHUSD",1755907697490,[[4819.8,0.7859],[4818.4,0.466],[4817.9,0.104],[4814.3,4.871]],[[4819.9,6.08879149],[4820.1,3.0],[4820.2,10.65826452],[4820.6,0.4485],[4820.8,1.31944955]]]
["bitfinex","ETHUSD",1755907697491,[[4819.8,0.7859],[4818.4,0.466],[4817.9,0.104],[4814.3,4.871],[4598.4,2.85906374]],[[4819.9,6.08879149],[4820.1,3.0],[4820.2,10.65826452],[4820.6,0.4485],[4820.8,1.31944955]]]
["bitfinex","ETHUSD",1755907697732,[[4819.8,0.3199],[4819.4,0.466],[4818.4,0.466],[4817.9,0.104],[4814.3,4.871]],[[4819.9,7.94633063],[4820.1,3.0],[4820.2,10.65826452],[4820.6,0.4485],[4820.8,1.31944955]]]
["bitfinex","ETHUSD",1755907698222,[[4819.8,0.3199],[4819.4,0.466],[4817.9,0.104],[4815.4,5.09140459],[4814.3,4.871]],[[4819.9,7.84153914],[4820.1,3.0],[4820.2,10.65826452],[4820.6,0.4485],[4820.8,1.31944955]]]
["bitfinex","ETHUSD",1755907698525,[[4819.8,0.3199],[4819.4,0.466],[4818.9,0.466],[4817.9,0.104],[4815.4,5.09140459]],[[4819.9,7.84153914],[4820.1,3.0],[4820.2,10.65826452],[4820.6,0.4485],[4820.8,1.31944955]]]
["bitfinex","ETHUSD",1755907699225,[[4819.8,0.3199],[4819.4,0.466],[4818.9,0.466],[4817.9,0.104],[4815.4,5.09140459]],[[4819.9,11.49980366],[4820.1,3.0],[4820.2,7.0],[4820.6,0.4485],[4820.8,1.31944955]]]
["bitfinex","ETHUSD",1755907699631,[[4819.8,0.3199],[4818.9,0.466],[4817.9,0.104],[4815.4,5.09140459],[4598.4,2.85906374]],[[4819.9,11.60653582],[4820.1,3.0],[4820.2,7.0],[4820.6,0.4485],[4820.8,1.31944955]]]
["bitfinex","ETHUSD",1755907699806,[[4819.8,0.02],[4819.1,0.4319],[4818.9,0.466],[4817.9,0.104],[4816.2,10.0]],[[4819.9,11.60653582],[4820.1,3.0],[4820.2,7.0],[4820.3,0.4483],[4820.8,1.31944955]]]
["bitfinex","ETHUSD",1755907700005,[[4819.8,0.02],[4819.1,0.4319],[4818.9,0.466],[4817.9,0.104],[4812.0,0.41562742]],[[4819.9,11.60653582],[4820.1,3.0],[4820.2,7.0],[4820.3,0.4483],[4820.8,1.31944955]]]
["bitfinex","ETHUSD",1755907700216,[[4819.8,0.02],[4819.1,0.4319],[4817.9,0.104],[4811.9,0.41563561],[4811.5,0.41566366]],[[4819.9,11.90443582],[4820.1,3.0],[4820.2,7.0],[4820.3,0.4483],[4820.8,1.31944955]]]
["bitfinex","ETHUSD",1755907700419,[[4819.8,0.02],[4819.1,0.4319],[4817.9,0.104],[4815.1,3.10146544],[4811.9,0.41563561]],[[4819.9,11.90443582],[4820.1,3.0],[4820.2,7.0],[4820.3,0.4483],[4820.8,1.31944955]]]
["bitfinex","ETHUSD",1755907700618,[[4819.8,0.02],[4819.1,0.4319],[4818.8,0.486],[4817.9,0.104],[4815.1,3.10146544]],[[4819.9,11.90443582],[4820.1,3.0],[4820.2,7.0],[4820.3,0.4483],[4820.8,1.31944955]]]
["bitfinex","ETHUSD",1755907700817,[[4819.8,0.02],[4819.1,0.4319],[4818.8,0.486],[4817.9,0.104],[4815.1,2.60146544]],[[4819.9,14.90443582],[4820.1,3.0],[4820.2,7.0],[4820.3,0.4483],[4820.8,1.31944955]]]
["bitfinex","ETHUSD",1755907701019,[[4817.6,0.104],[4816.8,0.02],[4816.0,11.595],[4815.8,0.68],[4815.4,4.983]],[[4818.4,3.61826452],[4819.8,0.66],[4819.9,11.6944713],[4820.2,7.0],[4820.8,1.31944955]]]
["bitfinex","ETHUSD",1755907701338,[[4818.3,0.3042],[4817.6,0.104],[4816.8,0.02],[4816.1,3.0],[4816.0,11.595]],[[4818.4,3.61826452],[4819.2,0.104],[4819.8,5.645],[4819.9,4.9642713],[4820.2,9.185]]]
["bitfinex","ETHUSD",1755907701538,[[4818.3,0.3042],[4816.8,0.02],[4816.0,11.595]],[[4818.4,3.61826452],[4819.2,0.104],[4819.8,5.645],[4819.9,4.9642713],[4820.2,9.185]]]
["bitfinex","ETHUSD",1755907701539,[[4818.3,0.3042],[4817.9,0.104],[4816.8,0.02],[4816.2,10.0],[4816.0,11.595]],[[4818.4,8.83726452],[4819.2,0.104],[4819.8,6.0933],[4819.9,4.9642713],[4820.2,9.185]]]
["bitfinex","ETHUSD",1755907701830,[[4818.3,0.7361],[4817.9,0.104],[4816.8,0.02],[4816.3,3.02076282],[4816.1,10.0]],[[4818.4,8.83726452],[4819.2,0.104],[4819.8,6.0933],[4819.9,4.9642713],[4820.2,9.185]]]
["bitfinex","ETHUSD",1755907702032,[[4818.3,0.7361],[4816.8,0.02],[4816.3,3.02076282],[4816.2,10.0],[4813.8,3.451]],[[4818.4,8.83726452],[4819.2,0.104],[4819.8,6.0933],[4819.9,4.9642713],[4820.2,9.185]]]
["bitfinex","ETHUSD",1755907702331,[[4818.3,0.7361],[4818.2,0.623486],[4817.2,0.104],[4816.8,0.02],[4816.1,10.0]],[[4818.4,8.94126452],[4819.8,6.0933],[4819.9,4.9642713],[4820.2,9.185],[4821.1,0.55510125]]]
["bitfinex","ETHUSD",1755907702497,[[4818.3,0.7361],[4817.2,0.104],[4816.8,0.02],[4816.2,10.0],[4814.0,3.8315]],[[4818.4,8.94126452],[4819.8,6.0933],[4819.9,4.9642713],[4820.2,9.185],[4821.1,0.55510125]]]
["bitfinex","ETHUSD",1755907702699,[[4818.3,0.7361],[4817.2,0.104],[4816.8,0.02],[4816.1,10.0],[4814.7,0.15658361]],[[4818.4,8.94126452],[4819.8,6.0933],[4819.9,4.9642713],[4820.2,9.185],[4820.9,0.15716451]]]
["bitfinex","ETHUSD",1755907702897,[[4818.3,0.3042],[4818.1,0.623486],[4817.5,0.4319],[4817.2,0.104],[4816.8,0.02]],[[4818.4,8.94126452],[4819.2,0.66],[4819.5,0.4483],[4819.8,5.645],[4819.9,4.9642713]]]
["bitfinex","ETHUSD",1755907703103,[[4818.3,0.3042],[4818.1,0.623486],[4817.9,0.4319],[4816.9,0.104],[4816.8,0.02]],[[4818.4,9.83539097],[4819.1,0.4483],[4819.2,0.66],[4819.8,4.985],[4819.9,4.9642713]]]
["bitfinex","ETHUSD",1755907703618,[[4818.3,0.3042],[4818.1,0.623486],[4817.9,0.4319],[4816.8,0.02],[4813.5,3.623]],[[4818.4,17.49539097],[4819.1,0.4483],[4819.8,4.985],[4819.9,4.9642713],[4820.2,2.185]]]
["bitfinex","ETHUSD",1755907703820,[[4818.3,0.3042],[4817.9,0.4319],[4816.8,0.02],[4816.6,0.104],[4814.3,5.09341579]],[[4818.4,17.49539097],[4819.1,0.4483],[4819.8,4.985],[4819.9,4.9642713],[4820.2,2.185]]]
["bitfinex","ETHUSD",1755907704732,[[4818.3,0.3042],[4817.9,0.4319],[4817.8,0.643486],[4816.8,0.02],[4816.6,0.104]],[[4818.4,17.49539097],[4819.1,0.4483],[4819.8,4.985],[4819.9,4.9642713],[4820.2,2.185]]]
["bitfinex","ETHUSD",1755907704936,[[4818.3,0.3042],[4817.9,0.4319],[4817.8,0.643486],[4816.8,0.02],[4816.6,0.104]],[[4818.4,17.49539097],[4819.1,0.4483],[4819.8,4.985],[4819.9,4.9642713],[4820.2,2.6169]]]
["bitfinex","ETHUSD",1755907705236,[[4818.3,0.3042],[4817.9,0.4319],[4817.8,0.643486],[4816.8,0.02],[4816.6,0.104]],[[4818.4,17.65297617],[4819.8,4.985],[4819.9,4.9642713],[4820.2,2.6169]]]
["bitfinex","ETHUSD",1755907705237,[[4818.3,0.3042],[4817.9,0.4319],[4817.8,0.643486],[4816.8,0.02],[4816.6,0.104]],[[4818.4,17.65297617],[4818.9,0.4483],[4819.8,4.985],[4819.9,4.9642713],[4820.2,2.6169]]]
["bitfinex","ETHUSD",1755907705440,[[4817.9,0.4319],[4817.8,0.643486],[4816.8,0.02],[4816.6,0.104],[4816.1,3.0]],[[4818.3,0.66],[4818.4,16.99297617],[4818.9,0.4483],[4819.8,4.985],[4819.9,4.9642713]]]
["bitfinex","ETHUSD",1755907705638,[[4818.2,0.3042],[4817.9,0.4319],[4817.8,0.643486],[4816.8,0.02],[4816.6,0.104]],[[4818.3,0.66],[4818.4,13.26497617],[4818.9,0.4483],[4819.8,4.985],[4819.9,4.9642713]]]
["bitfinex","ETHUSD",1755907705808,[[4818.2,0.3042],[4817.9,0.4319],[4817.8,0.643486],[4816.8,0.02],[4816.6,0.104]],[[4818.3,5.67549762],[4818.4,6.26497617],[4818.8,3.0],[4818.9,0.4483],[4819.7,2.185]]]
["bitfinex","ETHUSD",1755907706004,[[4818.2,0.7361],[4817.8,0.02],[4816.8,0.02],[4816.6,0.104],[4816.1,0.02076368]],[[4818.3,3.727],[4818.4,5.37084972],[4819.0,0.66],[4819.7,2.185],[4820.4,1.00340125]]]
["bitfinex","ETHUSD",1755907706316,[[4818.2,0.7361],[4818.0,0.623533],[4817.8,0.02],[4816.8,0.02],[4816.6,0.104]],[[4818.3,3.727],[4818.4,5.37084972],[4819.0,0.66],[4819.4,3.0],[4819.7,2.6333]]]
["bitfinex","ETHUSD",1755907706530,[[4818.2,0.7361],[4818.0,0.623533],[4817.8,0.02],[4816.8,0.02],[4816.6,0.104]],[[4818.3,3.727],[4818.4,5.37084972],[4819.0,0.66],[4819.4,3.4483],[4819.7,2.185]]]
["bitfinex","ETHUSD",1755907706702,[[4818.2,0.7361],[4817.8,0.02],[4816.8,0.02],[4816.6,0.104],[4816.2,10.0]],[[4818.3,3.727],[4818.4,5.37084972],[4819.0,0.66],[4819.4,3.4483],[4819.7,2.185]]]
["bitfinex","ETHUSD",1755907706905,[[4818.2,0.7361],[4817.8,0.02],[4816.8,0.02],[4816.6,0.104],[4816.1,10.0]],[[4818.3,3.727],[4818.4,5.37084972],[4819.0,0.66],[4819.4,3.4483],[4819.7,2.185]]]
["bitfinex","ETHUSD",1755907707101,[[4818.2,0.7361],[4817.9,0.623533],[4817.8,0.02],[4816.8,0.02],[4816.6,0.104]],[[4818.3,3.727],[4818.4,5.37084972],[4819.0,0.66],[4819.4,3.4483],[4819.7,2.185]]]
["bitfinex","ETHUSD",1755907707334,[[4818.2,0.7361],[4817.8,0.02],[4816.8,0.02],[4816.6,0.104],[4815.5,3.0]],[[4818.3,3.727],[4818.4,5.37084972],[4819.0,0.66],[4819.4,3.4483],[4819.7,2.185]]]
["bitfinex","ETHUSD",1755907707536,[[4817.8,0.643533],[4816.8,0.02],[4816.6,0.104],[4816.1,3.02076368],[4815.5,3.0]],[[4818.2,2.88216452],[4818.3,10.727],[4818.4,1.7525852],[4819.0,0.66],[4819.4,3.0]]]
["bitfinex","ETHUSD",1755907707838,[[4818.1,0.2298],[4817.8,0.643533],[4816.8,0.02],[4816.6,0.104],[4816.2,10.0]],[[4818.2,2.88216452],[4818.3,7.104],[4818.4,1.595],[4819.0,0.66],[4819.4,3.0]]]
["bitfinex","ETHUSD",1755907708034,[[4818.1,0.2298],[4817.8,0.643533],[4816.8,0.02],[4816.6,0.104],[4814.3,7.58646544]],[[4818.2,6.50416452],[4818.3,7.104],[4818.4,1.595],[4819.0,0.66],[4819.4,3.0]]]
["bitfinex","ETHUSD",1755907708215,[[4818.1,0.2298],[4817.8,0.643533],[4817.2,0.104],[4816.8,0.02],[4814.3,7.58646544]],[[4818.2,6.50416452],[4818.3,7.104],[4818.4,1.595],[4819.0,0.66],[4819.4,3.0]]]
["bitfinex","ETHUSD",1755907708216,[[4818.1,0.2298],[4817.8,0.643533],[4817.2,0.104],[4816.8,0.02],[4814.3,7.58646544]],[[4818.2,6.60816452],[4818.3,7.0],[4818.4,1.595],[4819.0,0.66],[4819.4,3.0]]]
["bitfinex","ETHUSD",1755907708412,[[4818.1,0.2298],[4817.8,0.643533],[4817.7,0.001],[4817.2,0.104],[4816.8,0.02]],[[4818.2,6.60816452],[4818.4,1.595],[4819.0,0.66],[4819.2,0.4483],[4819.4,3.0]]]
["bitfinex","ETHUSD",1755907708618,[[4818.1,0.2308],[4817.8,0.643533],[4817.7,0.001],[4817.2,0.104],[4816.8,0.02]],[[4818.2,6.60816452],[4818.4,1.595],[4819.0,0.66],[4819.2,0.4483],[4819.4,3.0]]]
["bitfinex","ETHUSD",1755907709336,[[4818.1,0.001],[4817.8,0.02],[4816.8,0.02],[4816.1,3.0],[4813.5,3.622]],[[4818.2,6.60816452],[4818.4,1.595],[4819.0,0.66],[4819.4,3.0]]]
["bitfinex","ETHUSD",1755907709337,[[4818.1,0.001],[4817.8,0.02],[4816.8,0.02],[4816.1,3.0],[4813.5,3.622]],[[4818.2,7.72638097],[4818.4,1.595],[4819.0,0.66],[4819.4,3.0],[4819.9,2.41265458]]]
["bitfinex","ETHUSD",1755907709540,[[4818.1,0.001],[4817.8,0.02],[4816.8,0.02],[4816.6,0.104],[4814.8,0.02]],[[4818.2,7.87678097],[4818.4,1.74791727],[4819.0,0.66],[4819.4,3.0],[4819.9,2.41265458]]]
["bitfinex","ETHUSD",1755907709742,[[4818.1,0.001],[4817.8,0.02],[4817.6,0.623562],[4817.0,0.1436],[4816.8,0.02]],[[4818.2,7.42848097],[4818.4,1.74791727],[4819.0,0.66],[4819.2,0.4483],[4819.4,3.0]]]
["bitfinex","ETHUSD",1755907709952,[[4818.1,0.001],[4817.8,0.02],[4817.6,0.623562],[4817.3,0.1436],[4816.8,0.02]],[[4818.2,7.42848097],[4818.4,1.74791727],[4818.7,0.4483],[4819.0,0.66],[4819.4,3.0]]]
["bitfinex","ETHUSD",1755907710115,[[4818.1,0.001],[4817.8,0.02],[4817.6,0.623562],[4817.3,0.1436],[4816.8,0.02]],[[4818.2,7.42848097],[4818.4,1.74791727],[4819.0,0.66],[4819.4,3.0],[4821.1,3.55448568]]]
["bitfinex","ETHUSD",1755907710315,[[4818.1,0.001],[4817.8,0.02],[4816.8,0.02]],[[4818.2,7.42848097],[4818.4,1.74791727],[4819.0,0.66],[4819.4,3.0],[4821.1,3.55448568]]]
["bitfinex","ETHUSD",1755907710316,[[4818.1,0.001],[4817.8,0.02],[4816.9,0.1436],[4816.8,0.02],[4813.0,3.9238792]],[[4818.2,8.17468097],[4818.4,1.74791727],[4819.0,0.66],[4819.4,3.0],[4821.0,2.07426259]]]
["bitfinex","ETHUSD",1755907710626,[[4818.1,0.001],[4817.8,0.02],[4817.5,0.623562],[4816.9,0.1436],[4816.8,0.02]],[[4818.2,8.17468097],[4818.4,1.74791727],[4819.0,0.66],[4819.4,3.0],[4819.6,0.55511544]]]
["bitfinex","ETHUSD",1755907711315,[[4818.1,0.001],[4817.8,0.02],[4817.5,0.623562],[4816.8,0.02],[4816.0,10.1436]],[[4818.2,8.83468097],[4818.4,1.74791727],[4819.4,3.0],[4819.5,0.55511544],[4819.8,5.745135]]]
["bitfinex","ETHUSD",1755907711559,[[4818.1,0.001],[4817.8,0.02],[4817.5,0.623562],[4816.8,0.02],[4816.2,0.1436]],[[4818.2,8.83468097],[4818.4,1.74791727],[4818.8,3.0],[4819.0,0.55511544],[4819.4,0.740135]]]
["bitfinex","ETHUSD",1755907711736,[[4818.1,0.001],[4817.8,0.02],[4817.5,0.623562],[4816.8,0.02],[4816.2,0.1436]],[[4818.2,11.83468097],[4818.4,1.74791727],[4818.9,0.623562],[4819.0,0.55511544],[4819.3,0.740135]]]
["bitfinex","ETHUSD",1755907711945,[[4818.1,0.001],[4817.8,0.02],[4816.8,0.02],[4816.2,0.1436],[4813.2,4.986]],[[4818.2,11.83468097],[4818.4,1.74791727],[4818.9,0.623562],[4819.0,0.55511544],[4819.3,0.740135]]]
["bitfinex","ETHUSD",1755907712150,[[4818.1,0.001],[4817.8,0.02],[4816.8,0.02],[4816.4,0.623562],[4816.2,0.1436]],[[4818.2,11.83468097],[4818.4,1.74791727],[4818.9,0.623562],[4819.0,0.55511544],[4819.3,0.740135]]]
["bitfinex","ETHUSD",1755907712642,[[4818.1,0.001],[4817.8,0.02],[4816.8,0.02],[4813.5,0.15604557],[4812.8,0.02]],[[4818.2,11.83468097],[4818.4,1.74791727],[4818.9,0.623562],[4819.0,0.55511544],[4819.3,0.96235058]]]
["bitfinex","ETHUSD",1755907712842,[[4818.1,0.001],[4817.8,0.02],[4816.8,0.02],[4815.8,0.1636],[4813.5,0.15604557]],[[4818.2,12.27871901],[4818.4,1.74791727],[4818.8,0.55511544],[4818.9,0.623562],[4819.1,0.740135]]]
["bitfinex","ETHUSD",1755907713156,[[4818.1,0.001],[4817.8,0.02],[4816.8,0.02],[4815.8,0.1636]],[[4818.2,12.27871901],[4818.4,1.74791727],[4818.8,0.55511544],[4818.9,0.623562],[4819.1,0.740135]]]
["bitfinex","ETHUSD",1755907713157,[[4818.1,0.001],[4817.8,0.02],[4816.8,0.02],[4816.5,0.08316],[4815.8,0.02]],[[4818.2,12.27871901],[4818.4,1.74791727],[4818.5,0.55511544],[4818.8,0.740135],[4818.9,0.623562]]]
["bitfinex","ETHUSD",1755907713361,[[4818.1,0.001],[4817.8,0.02],[4816.8,0.02],[4816.0,10.1436],[4815.8,0.02]],[[4818.2,12.27871901],[4818.4,1.74791727],[4818.5,0.55511544],[4818.8,0.740135],[4818.9,0.623562]]]
["bitfinex","ETHUSD",1755907713657,[[4818.1,0.001],[4817.8,0.02],[4816.8,0.02],[4816.0,10.226768],[4815.8,0.02]],[[4818.2,12.27871901],[4818.4,1.74791727],[4818.5,0.55511544],[4818.8,0.740135],[4818.9,0.623562]]]
["bitfinex","ETHUSD",1755907714328,[[4818.1,0.001],[4817.8,0.02],[4816.8,0.02],[4816.0,10.0],[4815.8,0.02]],[[4818.2,13.02631457],[4818.4,1.74791727],[4818.6,0.740135],[4818.9,1.7337645],[4819.2,0.5]]]
["bitfinex","ETHUSD",1755907714527,[[4818.1,0.001],[4817.8,0.02],[4816.8,0.02],[4816.0,10.0],[4815.8,0.1636]],[[4818.2,12.47119913],[4818.3,0.55511544],[4818.4,1.74791727],[4818.6,0.740135],[4818.9,1.7337645]]]
["bitfinex","ETHUSD",1755907714726,[[4818.1,0.001],[4817.8,0.02],[4816.8,0.02],[4816.0,10.0],[4815.8,0.246771]],[[4818.2,8.84919913],[4818.3,0.55511544],[4818.4,3.93291727],[4818.6,0.740135],[4818.9,1.7337645]]]
["bitfinex","ETHUSD",1755907714930,[[4818.1,0.001],[4817.8,0.02],[4816.8,0.02],[4816.0,10.0],[4815.8,0.103171]],[[4818.2,8.84919913],[4818.3,0.55511544],[4818.4,1.74791727],[4818.6,0.740135],[4818.8,2.185]]]
["bitfinex","ETHUSD",1755907715124,[[4818.1,0.001],[4817.8,0.02],[4816.8,0.02],[4816.3,0.1436],[4816.0,10.0]],[[4818.2,12.27771901],[4818.4,1.74791727],[4818.5,0.55511544],[4818.8,2.925135],[4818.9,0.623562]]]
["bitfinex","ETHUSD",1755907715453,[[4818.1,0.001],[4817.8,0.02],[4816.8,0.02],[4816.0,10.0],[4812.0,3.621]],[[4818.2,12.27771901],[4818.4,1.74791727],[4818.5,0.55511544],[4818.8,2.925135],[4818.9,0.623562]]]
["bitfinex","ETHUSD",1755907715756,[[4818.1,0.001],[4817.8,0.02],[4816.8,0.02],[4816.2,0.1436],[4816.0,10.0]],[[4818.2,12.27771901],[4818.4,1.74791727],[4818.5,0.55511544],[4818.8,2.925135],[4818.9,0.623562]]]
["bitfinex","ETHUSD",1755907716945,[[4818.1,0.001],[4817.8,0.02],[4816.8,0.02],[4816.2,0.1436],[4816.0,10.0]],[[4818.2,12.27771901],[4818.4,1.74791727],[4818.5,0.55511544],[4818.8,0.740135],[4818.9,0.623562]]]
["bitfinex","ETHUSD",1755907717149,[[4818.1,0.001],[4817.8,0.02],[4817.1,0.001],[4816.8,0.02],[4816.2,0.1436]],[[4818.2,12.27771901],[4818.4,1.74791727],[4818.5,0.55511544],[4818.8,0.740135],[4821.0,3.15254937]]]
["bitfinex","ETHUSD",1755907717357,[[4818.1,0.001],[4817.8,0.02],[4816.8,0.02],[4816.2,0.1436],[4813.8,3.02]],[[4818.2,12.36088401],[4818.4,1.74791727],[4818.5,0.55511544],[4818.8,0.740135],[4819.1,1.1102025]]]
["bitfinex","ETHUSD",1755907718051,[[4818.1,0.001],[4817.8,0.02],[4816.8,0.02],[4813.8,3.02],[4812.0,6.72246544]],[[4818.2,12.36088401],[4818.4,2.30303271],[4818.8,0.740135],[4819.1,1.1102025],[4819.5,2.07490956]]]
["bitfinex","ETHUSD",1755907718351,[[4818.1,0.001],[4817.8,0.02],[4816.8,0.02],[4814.9,0.1436],[4813.8,0.02]],[[4818.2,12.36088401],[4818.4,2.30303271],[4818.7,0.740135],[4819.1,1.1102025],[4819.3,0.72221558]]]
["bitfinex","ETHUSD",1755907718653,[[4817.8,0.02],[4816.8,0.02],[4815.8,0.02],[4815.5,0.1436],[4814.7,0.104]],[[4818.1,3.66],[4818.2,8.89327301],[4818.3,0.740135],[4818.4,1.74791727],[4818.7,1.1102025]]]
["bitfinex","ETHUSD",1755907718828,[[4817.8,0.02],[4816.8,0.02],[4815.8,0.02],[4815.5,0.1436],[4815.4,0.083178]],[[4817.9,4.0619],[4818.0,6.12224239],[4818.2,3.78564597],[4818.3,2.925135],[4818.4,1.74791727]]]
["bitfinex","ETHUSD",1755907719156,[[4817.8,0.02],[4816.8,0.02],[4815.8,0.02],[4815.5,0.1436],[4815.4,0.083178]],[[4817.9,4.50593804],[4818.0,6.12650435],[4818.2,3.78564597],[4818.3,2.185],[4818.4,2.48805227]]]
["bitfinex","ETHUSD",1755907719360,[[4817.8,0.02],[4816.8,0.02],[4815.8,0.02],[4815.5,0.1436],[4813.3,3.0]],[[4817.9,4.95423804],[4818.0,5.67820435],[4818.1,2.185],[4818.2,3.78564597],[4818.3,0.740135]]]
["bitfinex","ETHUSD",1755907719556,[[4817.8,0.02],[4816.8,0.02],[4815.8,0.02],[4815.5,0.1436],[4814.4,0.104]],[[4817.9,4.95423804],[4818.0,5.67820435],[4818.1,2.185],[4818.2,3.78564597],[4818.4,2.48805227]]]
["bitfinex","ETHUSD",1755907719855,[[4817.8,0.02],[4816.8,0.02],[4815.8,0.02],[4815.5,0.1436],[4815.1,0.623857]],[[4817.9,4.95423804],[4818.0,5.67820435],[4818.1,2.185],[4818.2,3.78564597],[4818.4,2.48805227]]]
["bitfinex","ETHUSD",1755907720040,[[4817.8,0.02],[4816.8,0.02],[4815.8,0.02],[4815.5,0.1436],[4815.1,0.623857]],[[4817.9,7.13923804],[4818.0,5.67820435],[4818.2,3.78564597],[4818.3,0.740135],[4818.4,1.74791727]]]
["bitfinex","ETHUSD",1755907720444,[[4817.8,0.02],[4816.8,0.02],[4815.8,0.02],[4815.5,0.1436],[4815.1,0.623857]],[[4817.9,7.13923804],[4818.0,5.67820435],[4818.2,3.78564597],[4818.4,2.48805227],[4818.8,0.32493352]]]
["bitfinex","ETHUSD",1755907720852,[[4817.8,0.02],[4816.8,0.02],[4815.8,0.02],[4815.5,0.1436],[4815.1,0.623857]],[[4817.9,7.13923804],[4818.0,5.67820435],[4818.2,3.78564597],[4818.3,0.740135],[4818.4,1.74791727]]]
["bitfinex","ETHUSD",1755907721053,[[4817.8,0.02],[4816.8,0.02],[4815.8,0.02],[4815.1,0.1436],[4811.3,2.60146544]],[[4817.9,7.69330986],[4818.0,5.12413253],[4818.2,4.52578097],[4818.4,1.74791727],[4818.6,1.1102025]]]
["bitfinex","ETHUSD",1755907721347,[[4816.8,0.02],[4815.8,0.02],[4815.1,0.1436],[4813.7,0.104],[4812.1,4.987]],[[4817.9,9.06589532],[4818.0,5.12413253],[4818.1,0.740135],[4818.2,3.78564597],[4818.4,2.85811977]]]
["bitfinex","ETHUSD",1755907721532,[[4816.8,0.02],[4815.8,0.02],[4815.1,0.1436],[4813.7,0.104],[4812.1,4.987]],[[4816.9,0.764],[4817.4,5.185],[4817.5,0.5537179],[4817.7,3.0],[4817.8,13.3149725]]]
["bitfinex","ETHUSD",1755907721733,[[4816.8,0.02],[4815.8,0.02],[4814.7,0.1436],[4813.7,0.104],[4812.1,6.583]],[[4816.9,9.2779],[4817.3,0.44403804],[4817.4,2.7387179],[4817.7,0.740135],[4817.8,8.31846452]]]
["bitfinex","ETHUSD",1755907722053,[[4816.8,0.02],[4815.8,0.02],[4815.1,0.1436],[4814.6,0.62394],[4813.7,0.104]],[[4816.9,10.17023804],[4817.3,0.5537179],[4817.4,2.185],[4817.7,0.740135],[4817.8,7.87016452]]]
["bitfinex","ETHUSD",1755907722363,[[4816.8,0.02],[4815.8,0.02],[4814.8,0.1636],[4813.7,0.104],[4811.5,0.10569672]],[[4816.9,7.17417804],[4817.4,2.7387179],[4817.7,0.740135],[4817.8,7.87016452],[4818.4,2.22831869]]]
["bitfinex","ETHUSD",1755907722660,[[4816.8,0.02],[4815.8,0.02],[4815.0,0.1436],[4814.8,0.02],[4814.2,0.62394]],[[4816.9,7.89159584],[4817.4,2.7387179],[4817.7,0.740135],[4817.8,7.87016452],[4818.2,0.32495438]]]
["bitfinex","ETHUSD",1755907722969,[[4816.8,0.02],[4815.8,0.02],[4815.6,0.1436],[4814.8,0.02],[4814.2,0.62394]],[[4816.9,11.51059584],[4817.4,0.5537179],[4817.7,2.925135],[4817.8,7.87016452],[4818.2,0.32495438]]]
["bitfinex","ETHUSD",1755907723194,[[4815.8,0.02],[4814.8,0.02],[4814.2,0.62394],[4811.8,0.02],[4811.0,0.5]],[[4816.9,11.51059584],[4817.4,0.5537179],[4817.7,2.925135],[4817.8,4.988],[4818.2,0.32495438]]]
["bitfinex","ETHUSD",1755907723329,[[4811.8,0.02],[4811.3,0.1836],[4810.8,0.02]],[[4816.9,11.51059584],[4817.4,0.5537179],[4817.7,2.925135],[4817.8,4.988]]]
["bitfinex","ETHUSD",1755907723330,[[4811.8,0.02],[4811.3,0.1836],[4810.8,0.02],[4809.8,1.04893162],[4806.4,1.59763]],[[4815.2,2.185],[4815.3,0.5],[4815.5,4.246],[4816.5,0.68],[4816.8,5.84008312]]]
["bitfinex","ETHUSD",1755907723685,[[4811.8,0.02],[4810.8,0.02],[4809.8,1.04893162]],[[4815.3,0.5],[4816.8,5.84008312]]]
["bitfinex","ETHUSD",1755907723686,[[4811.8,0.02],[4811.6,0.1836],[4810.8,0.02],[4809.8,0.02],[4809.5,0.624579]],[[4813.8,3.0],[4813.9,3.4019],[4814.0,0.55294767],[4814.1,1.596],[4814.3,0.740135]]]
["bitfinex","ETHUSD",1755907723864,[[4812.0,0.1836],[4811.8,0.02],[4810.8,0.02],[4809.8,0.02],[4808.3,0.60595768]],[[4812.9,0.104],[4813.7,1.55085984],[4813.9,0.55297899],[4814.1,1.596],[4814.2,2.925135]]]
["bitfinex","ETHUSD",1755907724167,[[4812.8,0.3138],[4812.0,0.1836],[4811.8,0.02],[4810.8,0.124],[4810.1,0.083248]],[[4812.9,5.35],[4813.6,0.11519444],[4813.7,0.4483],[4814.0,4.10255984],[4814.2,0.55297899]]]
["bitfinex","ETHUSD",1755907724382,[[4812.8,0.3138],[4811.8,0.02],[4810.8,0.124],[4810.1,0.083248]],[[4812.9,5.35],[4813.6,0.11519444],[4813.7,0.4483],[4814.0,4.10255984],[4814.2,0.55297899]]]
["bitfinex","ETHUSD",1755907724383,[[4812.8,0.3138],[4812.4,0.1836],[4811.8,0.02],[4810.8,0.124],[4810.1,0.083248]],[[4812.9,5.35],[4813.6,0.10555059],[4813.7,0.4483],[4814.0,3.66],[4814.2,0.55297899]]]
["bitfinex","ETHUSD",1755907724544,[[4812.8,0.3138],[4811.8,0.02],[4810.8,0.124],[4810.1,0.083248],[4807.5,13.431]],[[4812.9,5.5336],[4814.0,3.66],[4814.4,1.00127899],[4814.7,0.740135],[4815.1,6.0982025]]]
["bitfinex","ETHUSD",1755907724744,[[4812.8,0.4974],[4811.8,0.02],[4810.8,0.02],[4810.1,0.083248],[4807.7,3.431]],[[4812.9,5.35],[4814.0,3.66],[4814.4,1.00127899],[4814.8,0.740135],[4815.1,6.0982025]]]
["bitfinex","ETHUSD",1755907724965,[[4812.8,0.4974],[4811.8,0.02],[4811.3,0.104],[4810.8,0.02],[4810.1,0.083248]],[[4812.9,5.35],[4814.0,3.66],[4814.4,1.00127899],[4814.8,0.740135],[4815.0,2.185]]]
["bitfinex","ETHUSD",1755907725263,[[4812.8,0.4974],[4811.8,0.02],[4811.3,0.104],[4810.9,0.30784256],[4810.8,0.02]],[[4812.9,0.104],[4814.8,1.1083],[4814.9,0.55297899],[4815.0,3.740135],[4815.1,4.988]]]
["bitfinex","ETHUSD",1755907725464,[[4812.8,0.4974],[4811.8,0.02],[4811.6,0.104],[4810.8,0.02],[4810.0,1.596]],[[4812.9,5.353],[4814.0,3.0],[4814.5,0.4483],[4814.7,3.11486252],[4814.8,1.21297899]]]
["bitfinex","ETHUSD",1755907725666,[[4812.8,0.4974],[4811.8,0.02],[4811.6,0.104],[4810.8,0.02],[4810.0,1.596]],[[4812.9,5.353],[4814.0,3.0],[4814.5,0.4483],[4814.8,1.21297899],[4816.1,1.80545822]]]
["bitfinex","ETHUSD",1755907725874,[[4812.8,0.4974],[4811.8,0.02],[4811.6,0.104],[4810.9,0.61425497],[4810.8,0.02]],[[4812.9,5.353],[4814.0,3.0],[4814.5,0.4483],[4814.8,1.21297899],[4815.3,2.33877332]]]
["bitfinex","ETHUSD",1755907726075,[[4812.8,0.4974],[4811.8,0.02],[4811.6,0.104],[4810.9,0.61425497],[4810.8,0.02]],[[4812.9,5.353],[4813.7,0.4974],[4814.0,3.0],[4814.5,0.4483],[4814.8,0.66]]]
["bitfinex","ETHUSD",1755907726279,[[4812.8,0.4974],[4811.8,0.02],[4811.6,0.104],[4811.1,0.66],[4810.9,0.61425497]],[[4812.9,1.7],[4813.7,0.4974],[4814.4,3.1069493],[4814.5,0.4483],[4814.8,0.66]]]
["bitfinex","ETHUSD",1755907726478,[[4812.8,0.4974],[4811.8,0.02],[4811.1,0.66]],[[4812.9,1.7],[4813.7,0.4974],[4814.4,3.1069493],[4814.5,0.4483],[4814.8,0.66]]]
["bitfinex","ETHUSD",1755907726479,[[4812.8,0.4974],[4812.4,0.104],[4811.8,0.02],[4811.1,0.66],[4810.8,0.24891379]],[[4812.9,5.249],[4813.1,0.104],[4813.7,0.4974],[4814.4,3.0],[4814.5,0.4483]]]
["bitfinex","ETHUSD",1755907726640,[[4812.8,0.4984],[4812.4,0.104],[4811.8,0.02],[4811.1,0.66],[4810.8,0.24891379]],[[4812.9,5.249],[4813.1,0.104],[4813.7,0.4974],[4814.4,3.0],[4814.5,0.4483]]]
["bitfinex","ETHUSD",1755907726996,[[4812.8,0.4984],[4812.4,0.104],[4811.8,0.02],[4811.2,0.02078483],[4811.1,1.27425497]],[[4812.9,5.249],[4813.1,0.104],[4813.7,0.4974],[4814.4,3.0],[4814.6,0.10515394]]]
["bitfinex","ETHUSD",1755907727296,[[4812.8,0.4984],[4812.4,0.104],[4811.8,0.02],[4811.1,1.27425497],[4809.4,5.49]],[[4812.9,5.249],[4813.1,0.104],[4814.4,3.0],[4814.6,0.10515394],[4815.1,4.988]]]
["bitfinex","ETHUSD",1755907727435,[[4812.8,0.4984],[4812.4,0.104],[4811.8,0.02],[4811.1,1.27425497],[4809.5,10.0]],[[4812.9,5.249],[4813.1,0.104],[4814.1,0.4984],[4814.4,3.0],[4814.6,0.10515394]]]
["bitfinex","ETHUSD",1755907728469,[[4812.8,0.4984],[4812.4,0.104],[4811.8,0.02],[4811.1,1.27425497],[4809.5,10.0]],[[4812.9,5.249],[4813.1,0.104],[4814.1,0.4984],[4814.3,2.88216452],[4814.4,3.0]]]
["bitfinex","ETHUSD",1755907728685,[[4812.8,0.4984],[4812.4,0.104],[4811.8,0.02],[4811.1,1.27425497],[4810.2,0.02078915]],[[4812.9,5.249],[4813.1,0.104],[4814.1,0.4984],[4814.3,2.88216452],[4814.4,3.0]]]
["bitfinex","ETHUSD",1755907729159,[[4812.8,0.4984],[4812.4,0.104],[4811.8,0.02],[4811.1,1.27425497],[4809.3,3.65]],[[4812.9,5.249],[4813.1,0.104],[4814.1,0.4984],[4814.3,2.88216452],[4814.4,3.0]]]
["bitfinex","ETHUSD",1755907729545,[[4812.8,0.3899],[4812.4,0.104],[4811.8,0.02],[4811.1,1.27425497],[4809.3,3.65]],[[4812.9,5.249],[4813.1,0.104],[4814.1,0.4984],[4814.3,2.88216452],[4814.4,3.0]]]
["bitfinex","ETHUSD",1755907729751,[[4812.8,0.3899],[4812.4,0.104],[4811.8,0.02],[4811.1,1.27425497],[4809.6,0.02079174]],[[4812.9,5.249],[4813.1,0.104],[4814.1,0.4984],[4814.3,2.88216452],[4814.4,3.0]]]
["bitfinex","ETHUSD",1755907729953,[[4812.8,0.3899],[4812.4,0.104],[4811.8,0.02],[4811.1,1.27425497],[4806.5,0.52462514]],[[4812.9,5.249],[4813.1,0.104],[4814.1,0.4984],[4814.3,2.88216452],[4814.4,3.0]]]
["bitfinex","ETHUSD",1755907730467,[[4812.8,0.4939],[4811.8,0.68],[4811.1,0.61425497],[4806.8,0.43607281],[4806.5,0.52462514]],[[4812.9,5.249],[4814.1,0.4984],[4814.3,2.88216452],[4814.4,3.0]]]
["bitfinex","ETHUSD",1755907730468,[[4812.8,0.4939],[4811.8,0.68],[4811.1,0.61425497],[4806.8,0.43607281],[4806.5,0.10852542]],[[4812.9,5.249],[4813.7,0.104],[4814.1,0.4984],[4814.3,2.88216452],[4814.4,3.0]]]
["bitfinex","ETHUSD",1755907730666,[[4812.8,0.4939],[4811.8,0.68],[4811.1,0.61425497],[4807.0,0.41605942],[4806.8,0.02]],[[4812.9,5.249],[4813.7,0.104],[4814.1,0.4984],[4814.3,2.88216452],[4814.4,3.0]]]
["bitfinex","ETHUSD",1755907730961,[[4812.8,0.4939],[4811.8,0.68],[4811.1,0.61425497],[4808.1,1.06651993],[4807.8,0.02]],[[4812.9,5.249],[4813.7,0.104],[4814.3,2.88216452],[4814.4,3.0],[4817.6,0.32512481]]]
["bitfinex","ETHUSD",1755907731162,[[4812.8,0.4939],[4811.9,0.02078181],[4811.8,1.29425497],[4811.1,3.0],[4811.0,1.597]],[[4812.9,5.249],[4814.3,2.88216452],[4817.6,0.32512481]]]
["bitfinex","ETHUSD",1755907731163,[[4812.8,0.4939],[4811.9,0.02078181],[4811.8,1.29425497],[4811.1,3.0],[4811.0,1.597]],[[4812.9,1.596],[4814.3,2.88216452],[4814.7,0.624094],[4815.8,0.55297899],[4816.1,0.740135]]]
["bitfinex","ETHUSD",1755907731363,[[4812.8,0.4939],[4811.8,1.29425497],[4811.1,3.0],[4811.0,1.597],[4810.1,0.083248]],[[4812.9,3.7716875],[4814.1,0.104],[4814.3,2.88216452],[4815.8,0.55297899]]]
["bitfinex","ETHUSD",1755907731364,[[4812.8,0.4939],[4811.8,1.29425497],[4811.1,3.0],[4811.0,1.597],[4810.1,0.083248]],[[4812.9,3.7716875],[4814.1,0.104],[4814.3,2.88216452],[4814.8,0.02],[4815.0,3.0]]]
["bitfinex","ETHUSD",1755907731565,[[4812.9,0.66],[4812.8,0.4939],[4812.7,0.66],[4812.6,0.61425497],[4811.8,0.02]],[[4813.7,1.597],[4814.8,0.02],[4815.6,0.4462],[4815.7,2.88216452],[4816.1,0.55297899]]]
["bitfinex","ETHUSD",1755907731764,[[4813.1,0.66],[4813.0,0.11587706],[4812.9,0.66],[4812.8,0.105],[4812.6,0.61425497]],[[4813.6,3.646],[4813.8,1.597],[4814.8,0.02],[4815.4,0.62401],[4815.6,0.4462]]]
["bitfinex","ETHUSD",1755907731965,[[4813.6,0.1522],[4813.2,0.11587619],[4812.8,0.105],[4812.6,1.27425497],[4812.0,3.0]],[[4814.1,1.597],[4814.8,0.02],[4815.7,2.88216452],[4815.8,0.4662],[4815.9,0.10359407]]]
["bitfinex","ETHUSD",1755907732168,[[4813.6,0.1522],[4813.2,0.02077619],[4812.9,0.623988],[4812.8,0.105],[4812.6,1.27425497]],[[4814.0,3.646],[4814.1,1.597],[4814.8,0.02],[4815.6,0.623988],[4815.7,2.88216452]]]
["bitfinex","ETHUSD",1755907732367,[[4813.8,0.104],[4813.7,0.0951],[4813.6,0.1522],[4812.9,0.623988],[4812.8,0.001]],[[4814.0,3.646],[4814.1,1.597],[4814.4,0.104],[4814.8,0.02],[4815.6,0.623988]]]
["bitfinex","ETHUSD",1755907732548,[[4813.9,0.2473],[4813.8,0.104],[4812.9,0.623988],[4812.8,0.001],[4807.8,0.43598491]],[[4814.0,3.646],[4814.1,1.597],[4814.4,0.104],[4814.8,0.02],[4815.6,0.623988]]]
["bitfinex","ETHUSD",1755907732744,[[4813.9,0.2473],[4813.8,0.104],[4812.9,0.623988],[4812.8,0.001],[4811.8,0.021]],[[4814.0,3.646],[4814.1,1.597],[4814.8,0.02],[4815.1,4.99],[4815.7,2.88216452]]]
["bitfinex","ETHUSD",1755907732949,[[4813.9,0.3513],[4813.2,0.66],[4812.9,0.623988],[4812.8,0.001],[4812.2,0.61425497]],[[4814.0,3.646],[4814.1,1.597],[4814.8,0.02],[4815.1,0.106],[4816.2,4.991]]]
["bitfinex","ETHUSD",1755907733170,[[4813.9,0.3513],[4813.2,0.66],[4812.9,0.623988],[4812.8,0.001],[4812.2,0.61425497]],[[4814.0,3.646],[4814.1,1.597],[4814.8,0.02],[4815.1,0.106],[4816.0,3.0]]]
["bitfinex","ETHUSD",1755907734074,[[4813.9,0.3513],[4813.2,0.66],[4812.8,0.001],[4812.2,0.61425497],[4811.5,10.0]],[[4814.0,3.646],[4814.1,1.597],[4814.8,0.02],[4815.1,0.106],[4816.0,3.0]]]
["bitfinex","ETHUSD",1755907734277,[[4813.9,0.3513],[4813.6,0.623912],[4813.2,0.66],[4812.8,0.001],[4812.2,0.61425497]],[[4814.0,3.646],[4814.1,1.597],[4814.8,0.02],[4815.1,0.106],[4816.0,3.0]]]
["bitfinex","ETHUSD",1755907736686,[[4814.1,3.0],[4814.0,30.66],[4813.9,0.2473],[4813.7,0.02077404],[4813.6,0.623912]],[[4814.8,0.02],[4815.1,0.002],[4815.7,1.597],[4815.8,0.02],[4816.8,1.17105958]]]
["bitfinex","ETHUSD",1755907736867,[[4814.7,0.8122],[4814.3,3.0],[4814.2,42.16264988],[4814.1,3.0],[4814.0,1.6921]],[[4814.8,0.02],[4815.1,0.002],[4815.8,0.02],[4816.8,1.17105958]]]
["bitfinex","ETHUSD",1755907736868,[[4814.7,0.8122],[4814.3,3.0],[4814.2,42.16264988],[4814.1,3.0],[4814.0,1.6921]],[[4814.8,0.02],[4815.1,0.002],[4815.8,0.02],[4816.5,1.597],[4816.8,0.02]]]
["bitfinex","ETHUSD",1755907737046,[[4814.8,0.66],[4814.7,34.44722469],[4814.4,10.0],[4814.2,2.216978],[4814.0,1.597]],[[4815.8,0.02],[4816.5,1.597],[4816.8,0.02],[4817.9,7.79526134],[4818.8,0.55297899]]]
["bitfinex","ETHUSD",1755907737246,[[4815.7,0.777],[4815.0,3.0],[4814.9,40.0],[4814.8,0.0731],[4814.2,2.141878]],[[4815.8,0.02],[4816.3,3.644],[4816.5,1.597],[4816.8,0.02],[4817.3,0.4462]]]
["bitfinex","ETHUSD",1755907737471,[[4815.7,0.777],[4814.9,0.0731],[4814.3,3.0],[4814.2,2.141878],[4813.4,5.491]],[[4815.8,0.02],[4816.3,3.644],[4816.5,1.597],[4816.8,0.02],[4817.3,0.4462]]]
["bitfinex","ETHUSD",1755907737663,[[4815.7,0.777],[4813.4,5.491]],[[4815.8,0.02],[4816.3,3.644],[4816.5,1.597],[4816.8,0.02],[4817.3,0.4462]]]
["bitfinex","ETHUSD",1755907737664,[[4815.7,0.8501],[4814.5,3.0],[4814.4,10.0],[4813.9,0.5],[4813.8,0.02]],[[4815.8,0.02],[4816.3,3.644],[4816.5,1.597],[4816.8,0.02],[4817.3,0.4462]]]
["bitfinex","ETHUSD",1755907737865,[[4815.7,1.473747],[4814.1,3.0],[4813.9,0.5],[4813.8,0.02],[4813.5,10.0]],[[4815.8,0.02],[4816.3,3.644],[4816.5,1.597],[4816.8,0.02],[4817.3,0.4462]]]
["bitfinex","ETHUSD",1755907738070,[[4815.7,1.473747],[4814.1,3.0],[4813.8,0.02],[4813.6,0.5],[4813.5,10.0]],[[4815.8,0.02],[4816.3,3.644],[4816.5,1.597],[4816.8,0.02],[4817.3,0.4462]]]
["bitfinex","ETHUSD",1755907738380,[[4815.7,1.473747],[4814.1,3.0],[4813.9,0.5],[4813.8,0.02],[4813.7,10.0]],[[4815.8,0.02],[4816.5,1.597],[4816.8,0.02],[4817.3,0.4462],[4818.7,0.10548165]]]
["bitfinex","ETHUSD",1755907738580,[[4815.7,1.6211217],[4814.3,3.0],[4814.2,10.0],[4814.1,3.0],[4813.9,0.5]],[[4815.8,0.02],[4816.5,1.597],[4816.8,0.02],[4817.3,0.4462],[4818.7,0.10548165]]]
["bitfinex","ETHUSD",1755907738749,[[4815.7,1.6211217],[4814.3,3.0],[4814.2,10.0],[4813.9,0.5],[4811.8,0.02]],[[4815.8,0.02],[4816.1,3.643],[4816.5,1.597],[4816.8,0.02],[4817.3,0.4462]]]
["bitfinex","ETHUSD",1755907738950,[[4815.7,1.5480217],[4814.2,3.0],[4814.1,10.0],[4813.9,0.5],[4813.4,4.991]],[[4815.8,0.02],[4816.1,3.643],[4816.5,1.597],[4816.8,0.02],[4817.3,0.4462]]]
["bitfinex","ETHUSD",1755907739183,[[4815.7,1.5480217],[4815.5,0.0731],[4814.1,13.0],[4813.9,0.5],[4813.7,3.643]],[[4815.8,0.02],[4816.1,3.643],[4816.5,1.597],[4816.8,0.02],[4817.3,0.4462]]]
["bitfinex","ETHUSD",1755907739375,[[4815.7,1.5480217],[4815.5,0.0731],[4814.3,3.0],[4814.2,10.0],[4813.9,0.5]],[[4815.8,0.02],[4816.1,3.643],[4816.5,1.597],[4816.8,0.02],[4817.3,0.4462]]]
["bitfinex","ETHUSD",1755907739575,[[4815.7,1.5480217],[4815.5,0.0731],[4814.1,13.0],[4813.9,0.5],[4810.5,3.7163792]],[[4815.8,0.02],[4816.1,3.643],[4816.5,1.597],[4816.8,0.02],[4817.0,0.4462]]]
["bitfinex","ETHUSD",1755907739782,[[4815.7,1.5480217],[4815.5,0.0731],[4814.3,3.0],[4814.2,10.0],[4813.9,0.5]],[[4815.8,0.02],[4816.1,3.643],[4816.5,1.597],[4816.8,0.02],[4817.0,0.4462]]]
["bitfinex","ETHUSD",1755907739958,[[4815.7,0.740647],[4814.1,10.0],[4812.9,0.5],[4810.9,1.01869392],[4808.8,0.43589734]],[[4815.8,0.02],[4816.1,3.643],[4816.5,1.597],[4816.8,0.02],[4817.0,0.4462]]]
["bitfinex","ETHUSD",1755907740166,[[4815.7,0.740647],[4812.9,0.5],[4810.9,1.01869392],[4808.8,0.43589734]],[[4815.8,0.02],[4816.1,3.643],[4816.5,1.597],[4816.8,0.02],[4817.0,0.4462]]]
["bitfinex","ETHUSD",1755907740167,[[4815.7,0.740647],[4815.0,0.0731],[4814.9,0.66],[4813.5,13.642],[4812.9,0.5]],[[4815.8,0.02],[4816.1,3.643],[4816.5,1.597],[4816.6,0.4462],[4816.8,0.02]]]
["bitfinex","ETHUSD",1755907740366,[[4815.7,0.740647],[4815.0,0.0731],[4814.9,0.66],[4814.1,3.0],[4813.6,10.0]],[[4815.8,0.02],[4816.1,3.643],[4816.5,1.597],[4816.6,0.4462],[4816.8,0.02]]]
["bitfinex","ETHUSD",1755907740766,[[4815.7,0.740647],[4815.0,0.0731],[4814.9,0.66],[4814.1,3.0],[4813.7,0.10598321]],[[4815.8,0.02],[4816.1,3.643],[4816.5,1.597],[4816.6,0.4462],[4816.8,0.02]]]
["bitfinex","ETHUSD",1755907741064,[[4815.7,1.473747],[4815.0,0.02076843],[4814.3,3.0],[4814.2,10.0],[4814.1,3.0]],[[4815.8,0.02],[4816.5,1.597],[4816.8,0.02],[4817.2,0.4462],[4818.6,0.623647]]]
["bitfinex","ETHUSD",1755907741279,[[4815.7,1.473747],[4814.4,10.0],[4814.3,3.0],[4810.4,6.3113792],[4809.8,1.266]],[[4815.8,0.02],[4816.2,3.641],[4816.5,1.597],[4816.8,0.02],[4817.2,0.4462]]]
["bitfinex","ETHUSD",1755907741476,[[4815.7,1.473747],[4810.4,6.3113792],[4809.8,1.266]],[[4815.8,0.02],[4816.2,3.641],[4816.5,1.597],[4816.8,0.02],[4817.2,0.4462]]]
["bitfinex","ETHUSD",1755907741477,[[4815.7,1.473747],[4814.6,3.0],[4814.5,10.0],[4810.4,6.3113792],[4809.8,1.266]],[[4815.8,0.02],[4816.8,0.02],[4817.5,1.74853432],[4817.8,0.4662],[4818.9,0.55297899]]]
["bitfinex","ETHUSD",1755907741664,[[4815.7,1.473747],[4814.7,0.02076972],[4814.2,3.0],[4814.1,10.0],[4810.4,6.3113792]],[[4815.8,0.02],[4816.8,3.66],[4817.5,1.74853432],[4817.8,0.02],[4818.4,3.0]]]
["bitfinex","ETHUSD",1755907741849,[[4815.7,1.473747],[4814.3,10.0],[4814.1,3.0],[4813.5,3.642],[4813.2,0.65909685]],[[4815.8,0.02],[4816.8,3.66],[4817.5,2.19473432],[4817.8,0.02],[4818.4,3.0]]]
["bitfinex","ETHUSD",1755907742052,[[4815.7,1.473747],[4814.3,3.0],[4814.2,10.0],[4813.5,4.142],[4813.2,0.15909685]],[[4815.8,0.02],[4816.8,3.66],[4817.2,0.4462],[4817.5,1.74853432],[4817.8,0.02]]]
["bitfinex","ETHUSD",1755907742249,[[4815.7,1.400647],[4815.2,0.0731],[4814.1,13.0],[4814.0,5.235],[4813.5,0.5]],[[4815.8,0.02],[4816.8,3.66],[4817.5,1.74853432],[4817.8,0.02],[4818.9,2.88216452]]]
["bitfinex","ETHUSD",1755907742489,[[4815.7,1.400647],[4815.0,3.0],[4814.9,1.596],[4814.3,3.0],[4814.2,10.02077188]],[[4815.8,0.02],[4816.8,0.02],[4817.5,1.596],[4817.7,0.4462],[4817.8,0.02]]]
["bitfinex","ETHUSD",1755907742654,[[4815.7,34.473747],[4815.1,10.020768],[4815.0,3.0],[4814.9,1.596],[4814.5,0.35376211]],[[4815.8,0.02],[4816.8,0.02],[4816.9,3.638],[4817.5,1.596],[4817.7,0.4462]]]
["bitfinex","ETHUSD",1755907742855,[[4815.7,34.473747],[4814.9,1.596],[4814.5,0.35376211],[4812.5,1.0523492],[4812.3,0.001]],[[4815.8,0.02],[4816.8,0.02],[4816.9,3.638],[4817.5,1.596],[4817.7,0.4462]]]
["bitfinex","ETHUSD",1755907743201,[[4815.7,34.473747],[4814.9,1.596],[4814.5,0.35376211],[4813.8,0.02],[4812.5,1.0523492]],[[4815.8,0.02],[4816.8,0.02],[4816.9,3.638],[4817.5,1.596],[4817.7,0.4462]]]
["bitfinex","ETHUSD",1755907743671,[[4815.7,34.473747],[4814.9,1.596],[4814.7,0.5],[4814.5,0.35376211],[4813.8,0.02]],[[4815.8,0.02],[4816.8,0.02],[4816.9,3.638],[4817.5,1.596],[4817.7,0.4462]]]
["bitfinex","ETHUSD",1755907743985,[[4815.7,34.473747],[4814.9,1.596],[4814.8,0.02],[4814.5,0.35376211],[4813.8,0.02]],[[4815.8,0.02],[4816.8,0.02],[4816.9,3.638],[4817.5,1.596],[4817.7,0.4462]]]
["bitfinex","ETHUSD",1755907744655,[[4815.7,14.916747],[4814.9,1.596],[4814.8,0.02],[4814.5,0.35376211],[4814.2,0.5]],[[4815.8,0.02],[4816.8,0.02],[4817.4,3.637],[4817.5,1.596],[4817.6,0.4462]]]
["bitfinex","ETHUSD",1755907744983,[[4815.7,16.4084217],[4815.1,3.637],[4814.9,1.596],[4814.8,0.02],[4814.7,0.5]],[[4815.8,0.02],[4816.8,0.02],[4817.4,3.637],[4817.5,1.596],[4817.6,0.4462]]]
["bitfinex","ETHUSD",1755907745183,[[4815.7,16.4084217],[4815.1,3.637],[4814.9,1.596],[4814.8,0.02],[4814.2,0.5]],[[4815.8,0.02],[4816.8,0.02],[4817.4,3.637],[4817.5,1.596],[4817.6,0.4462]]]
["bitfinex","ETHUSD",1755907745403,[[4815.7,16.4084217],[4815.1,3.637],[4814.9,1.596],[4814.8,0.02],[4814.2,0.5]],[[4815.8,0.02],[4816.8,0.02],[4817.4,3.637],[4817.5,1.596],[4820.1,0.55223043]]]
["bitfinex","ETHUSD",1755907745555,[[4815.7,16.4084217],[4814.9,1.596],[4814.8,0.02],[4814.7,0.5],[4812.3,1.09727227]],[[4815.8,0.02],[4816.8,0.02],[4817.3,0.4462],[4817.4,3.637],[4817.5,1.596]]]
["bitfinex","ETHUSD",1755907745757,[[4815.7,35.9654217],[4815.1,3.634],[4814.9,1.596],[4814.8,0.02],[4812.5,1.0523492]],[[4815.8,0.02],[4816.8,0.02],[4817.3,0.4462],[4817.4,3.637],[4817.5,1.596]]]
["bitfinex","ETHUSD",1755907746667,[[4815.7,36.0694217],[4815.1,3.634],[4814.9,1.596],[4814.8,0.02],[4814.7,0.5]],[[4815.8,0.02],[4816.8,0.02],[4817.3,0.4462],[4817.4,3.637],[4817.5,1.596]]]
["bitfinex","ETHUSD",1755907746865,[[4815.7,36.0694217],[4815.3,0.35376211],[4815.1,3.634],[4814.9,1.596],[4814.8,0.02]],[[4815.8,0.02],[4816.8,0.02],[4817.4,3.637],[4817.5,1.596],[4817.8,0.02]]]
["bitfinex","ETHUSD",1755907747258,[[4815.7,36.0694217],[4815.3,0.35376211],[4815.1,3.634],[4814.9,1.596],[4814.8,0.02]],[[4815.8,0.02],[4816.8,0.02],[4817.4,3.637],[4817.5,1.596],[4817.7,0.4462]]]
["bitfinex","ETHUSD",1755907747671,[[4815.7,36.0694217],[4815.3,0.35376211],[4815.1,3.634],[4814.9,1.596],[4814.8,0.04]],[[4815.8,0.02],[4816.8,0.02],[4817.4,3.637],[4817.5,1.596],[4817.7,0.4462]]]
["bitfinex","ETHUSD",1755907748296,[[4815.7,36.0694217],[4815.1,3.634],[4814.9,1.596],[4814.8,0.04],[4811.8,0.43563996]],[[4815.8,0.02],[4816.8,0.02],[4817.4,3.637],[4817.5,1.596],[4817.7,0.4462]]]
["bitfinex","ETHUSD",1755907748509,[[4815.7,36.0694217],[4815.1,3.634],[4814.9,1.596],[4814.8,0.39376211],[4814.1,0.001]],[[4815.8,0.02],[4816.8,0.02],[4817.4,3.637],[4817.5,1.596],[4817.7,0.4462]]]
["bitfinex","ETHUSD",1755907748510,[[4815.7,36.0694217],[4815.1,3.634],[4814.9,1.596],[4814.8,0.39376211],[4814.1,0.001]],[[4815.8,0.02],[4816.8,0.022],[4817.4,3.637],[4817.5,1.596],[4817.7,0.4462]]]
["bitfinex","ETHUSD",1755907748794,[[4815.7,36.0694217],[4815.1,3.634],[4814.9,1.596],[4814.8,0.39376211],[4814.7,0.5]],[[4815.8,0.02],[4816.8,0.022],[4817.4,3.637],[4817.5,1.596],[4817.7,0.4462]]]
["bitfinex","ETHUSD",1755907748992,[[4815.7,36.0694217],[4815.1,3.634],[4814.9,1.596],[4814.8,0.37376211],[4814.7,0.5]],[[4815.8,0.02],[4816.8,0.022],[4817.4,3.637],[4817.5,1.596],[4817.7,0.4462]]]
["bitfinex","ETHUSD",1755907749515,[[4815.7,36.0694217],[4815.1,3.634],[4814.9,1.596],[4814.8,0.37376211],[4811.0,0.41571308]],[[4815.8,0.02],[4816.8,0.022],[4817.4,3.637],[4817.5,1.596],[4817.7,0.4462]]]
["bitfinex","ETHUSD",1755907749666,[[4815.7,36.0694217],[4815.1,3.634],[4814.9,1.596],[4814.8,0.37376211],[4814.7,0.5]],[[4815.8,0.02],[4816.8,0.022],[4817.4,3.637],[4817.5,1.596],[4817.7,0.4462]]]
["bitfinex","ETHUSD",1755907749863,[[4815.8,3.66],[4815.7,36.0694217],[4815.1,3.634],[4814.9,1.596],[4814.8,0.37376211]],[[4816.8,0.022],[4818.8,0.4462],[4820.6,5.54123043],[4821.1,0.32481783],[4821.8,0.022]]]
["bitfinex","ETHUSD",1755907750173,[[4816.7,0.777],[4816.0,3.0],[4815.9,45.59552666],[4815.8,3.0731],[4815.7,2.2193217]],[[4816.8,0.022],[4818.5,0.4462],[4819.0,1.596],[4819.2,1.036],[4819.8,0.02]]]
["bitfinex","ETHUSD",1755907750498,[[4816.7,37.514],[4816.1,10.02076368],[4815.9,2.02286211],[4815.7,2.1153217],[4812.8,0.041]],[[4816.8,0.022],[4818.5,0.4462],[4819.0,1.596],[4819.2,1.14],[4819.8,0.02]]]
["bitfinex","ETHUSD",1755907750662,[[4816.8,33.66],[4816.7,6.03939936],[4815.9,1.596],[4815.7,0.623647],[4813.2,0.41552019]],[[4818.8,0.4462],[4819.0,1.596],[4819.2,1.036],[4819.8,0.02],[4821.8,0.022]]]
["bitfinex","ETHUSD",1755907750860,[[4817.7,0.777],[4817.0,3.0],[4816.9,31.596],[4816.8,0.0731],[4816.7,5.49553725]],[[4818.8,0.4462],[4819.0,1.596],[4819.2,1.036],[4819.7,0.104],[4819.8,0.02]]]
["bitfinex","ETHUSD",1755907751078,[[4817.7,0.881],[4817.2,3.0],[4817.1,10.0],[4816.9,1.6691],[4816.7,5.39153725]],[[4818.8,0.4462],[4819.0,1.596],[4819.2,1.036],[4819.7,0.104],[4819.8,0.02]]]
["bitfinex","ETHUSD",1755907751278,[[4817.7,0.881],[4817.3,10.0],[4817.0,3.0],[4816.9,1.6691],[4816.7,5.39153725]],[[4818.8,0.4462],[4819.0,1.596],[4819.2,1.036],[4819.7,0.104],[4819.8,0.02]]]
["bitfinex","ETHUSD",1755907751482,[[4817.7,0.881],[4817.0,3.0],[4816.9,1.6691],[4816.7,5.39153725],[4601.5,0.82033836]],[[4818.8,0.4462],[4819.0,1.596],[4819.2,1.036],[4819.7,0.104],[4819.8,0.02]]]
["bitfinex","ETHUSD",1755907751765,[[4817.7,0.881],[4817.2,3.0],[4817.1,10.0],[4816.9,1.6691],[4816.7,5.39153725]],[[4818.8,0.4462],[4819.0,1.596],[4819.2,1.036],[4819.7,0.104],[4819.8,0.02]]]
["bitfinex","ETHUSD",1755907752098,[[4817.7,0.881],[4817.0,13.0],[4816.9,1.6691],[4816.7,5.39153725],[4815.8,0.5]],[[4818.8,0.4462],[4819.0,1.596],[4819.2,1.036],[4819.7,0.104],[4819.8,0.02]]]
["bitfinex","ETHUSD",1755907752400,[[4817.7,0.881],[4817.2,3.0],[4817.1,10.0],[4816.9,1.6691],[4816.7,3.633]],[[4818.8,0.4462],[4819.0,1.596],[4819.2,1.036],[4819.7,0.104],[4819.8,0.02]]]
["bitfinex","ETHUSD",1755907752603,[[4817.7,0.881],[4817.0,13.0],[4816.9,1.6691],[4816.7,3.633],[4815.8,0.5]],[[4818.8,0.4462],[4819.0,1.596],[4819.2,1.036],[4819.7,0.104],[4819.8,0.02]]]
["bitfinex","ETHUSD",1755907752762,[[4817.7,0.881],[4817.2,3.0],[4817.1,10.0],[4816.9,1.6691],[4816.7,3.633]],[[4818.8,0.4462],[4819.0,1.596],[4819.2,1.036],[4819.7,0.104],[4819.8,0.02]]]
["bitfinex","ETHUSD",1755907752968,[[4817.7,0.881],[4817.2,3.0],[4817.0,10.0],[4816.9,1.6691],[4816.7,3.633]],[[4818.8,0.4462],[4819.0,1.596],[4819.2,1.036],[4819.7,0.104],[4819.8,0.02]]]
["bitfinex","ETHUSD",1755907753305,[[4817.7,1.3272],[4817.5,3.0],[4817.4,3.632],[4817.0,10.0],[4816.9,1.6691]],[[4818.8,0.4462],[4819.0,1.596],[4819.2,1.036],[4819.7,0.104],[4819.8,0.02]]]
["bitfinex","ETHUSD",1755907753598,[[4817.7,1.2536],[4817.5,3.0],[4817.4,3.632],[4817.0,10.0],[4816.9,1.6691]],[[4818.8,0.4462],[4819.0,1.596],[4819.2,1.036],[4819.7,0.26355208],[4819.8,0.02]]]
["bitfinex","ETHUSD",1755907753797,[[4817.7,2.04216],[4817.5,3.0],[4817.4,3.632],[4817.0,10.0],[4816.9,1.6691]],[[4818.8,0.4462],[4819.0,1.596],[4819.2,1.036],[4819.7,0.26355208],[4819.8,0.02]]]
["bitfinex","ETHUSD",1755907754095,[[4817.7,2.04216],[4817.6,10.0],[4817.5,3.0],[4817.4,3.632],[4816.9,1.596]],[[4818.8,0.4462],[4819.0,1.596],[4819.2,1.036],[4819.7,0.104],[4819.8,0.02]]]
["bitfinex","ETHUSD",1755907754295,[[4817.7,2.04216],[4817.5,13.0],[4817.4,3.632],[4816.9,1.596],[4815.8,0.5]],[[4818.8,0.4462],[4819.0,1.596],[4819.2,1.036],[4819.8,0.02],[4822.7,0.740135]]]
["bitfinex","ETHUSD",1755907754502,[[4817.7,2.04216],[4817.6,10.0],[4817.5,3.0],[4817.4,3.632],[4816.9,1.596]],[[4818.8,0.4462],[4819.0,1.596],[4819.2,1.036],[4819.8,0.02],[4819.9,0.104]]]
["bitfinex","ETHUSD",1755907754715,[[4817.7,1.99876],[4817.6,10.0],[4817.5,3.0],[4817.4,3.632],[4816.9,1.596]],[[4817.8,0.7643],[4819.0,1.596],[4819.2,1.036],[4819.8,0.02],[4823.0,1.1102025]]]
["bitfinex","ETHUSD",1755907755009,[[4817.7,1.99876],[4817.6,10.0],[4817.5,3.0],[4817.4,3.632],[4816.9,1.596]],[[4817.8,0.7643],[4819.0,1.596],[4819.2,1.14],[4819.8,0.02],[4822.3,0.55223043]]]
["bitfinex","ETHUSD",1755907755181,[[4817.7,1.99876],[4817.0,3.0],[4816.9,1.596],[4812.5,0.2075],[4812.0,0.41562233]],[[4817.8,0.7643],[4819.0,1.596],[4819.2,1.14],[4819.8,0.02],[4822.3,0.55223043]]]
["bitfinex","ETHUSD",1755907755376,[[4817.7,1.2102],[4817.4,3.0],[4817.3,3.629],[4816.9,1.596],[4815.5,10.0]],[[4817.8,0.7643],[4819.0,1.596],[4819.2,1.14],[4819.8,0.02],[4822.3,0.55223043]]]
["bitfinex","ETHUSD",1755907755609,[[4817.7,1.2102],[4817.4,3.0],[4817.3,3.629],[4816.9,1.596],[4812.1,0.41561459]],[[4817.8,0.7643],[4819.0,1.596],[4819.2,1.14],[4819.8,0.02],[4822.3,0.55223043]]]
["bitfinex","ETHUSD",1755907755811,[[4817.7,1.2102],[4817.4,3.0],[4817.3,3.629],[4816.9,1.596],[4812.5,0.6230826]],[[4817.8,0.7643],[4819.0,1.596],[4819.2,1.14],[4819.8,0.02],[4822.3,0.55223043]]]
["bitfinex","ETHUSD",1755907756114,[[4817.7,0.764],[4817.4,3.0],[4817.3,3.629],[4816.9,1.596],[4812.6,1.41779159]],[[4817.8,0.7643],[4819.0,1.596],[4819.2,1.14],[4819.8,0.02],[4821.3,0.002]]]
["bitfinex","ETHUSD",1755907756408,[[4817.7,0.764],[4817.4,3.0],[4817.3,3.629],[4817.2,0.623383],[4816.9,1.596]],[[4817.8,0.02],[4819.0,1.596],[4819.2,1.14],[4819.8,0.02],[4821.3,0.002]]]
["bitfinex","ETHUSD",1755907756608,[[4817.7,4.38],[4817.5,10.0],[4817.3,3.629],[4817.2,0.623383],[4816.9,1.596]],[[4817.8,0.02],[4818.7,0.4462],[4819.0,1.596],[4819.2,1.036],[4819.6,0.104]]]
["bitfinex","ETHUSD",1755907756809,[[4817.7,33.764],[4817.6,3.0],[4817.4,10.0],[4817.3,3.629],[4817.2,0.623383]],[[4817.8,0.02],[4819.0,2.0422],[4821.1,3.0],[4822.6,1.36343],[4824.3,3.92520183]]]
["bitfinex","ETHUSD",1755907757009,[[4817.7,35.905878],[4817.3,3.629],[4817.2,0.623383],[4816.3,0.5],[4813.5,2.99636978]],[[4817.8,0.02],[4819.0,2.0422],[4820.1,0.104],[4820.3,3.627],[4822.5,0.55223043]]]
["bitfinex","ETHUSD",1755907757211,[[4817.7,35.905878],[4817.3,3.629],[4817.2,0.623383],[4813.5,2.99636978]],[[4817.8,0.02],[4819.0,2.0422],[4820.1,0.104],[4820.3,3.627],[4822.5,0.55223043]]]
["bitfinex","ETHUSD",1755907757212,[[4817.7,35.905878],[4817.3,3.629],[4817.2,0.623383],[4813.5,2.99636978],[4810.7,20.0]],[[4817.8,0.02],[4819.0,2.0422],[4820.1,0.104],[4820.3,3.627],[4822.5,0.55223043]]]
["bitfinex","ETHUSD",1755907757411,[[4817.7,35.905878],[4817.3,3.629],[4817.2,0.623383],[4813.7,2.68723926],[4813.3,0.41550678]],[[4817.8,0.02],[4819.0,2.0422],[4820.1,0.104],[4820.3,3.627],[4822.4,0.55223043]]]
["bitfinex","ETHUSD",1755907757613,[[4817.7,35.905878],[4817.3,3.98276211],[4817.2,0.623383],[4814.7,1.03550282],[4814.1,2.58187751]],[[4817.8,0.02],[4819.6,0.4462],[4819.9,1.595],[4821.6,4.987],[4822.6,0.55223043]]]
["bitfinex","ETHUSD",1755907757815,[[4817.7,35.905878],[4817.3,3.98276211],[4817.2,0.623383],[4815.7,0.22891379],[4814.7,1.03550282]],[[4817.8,0.02],[4819.3,0.4462],[4819.9,1.595],[4820.6,0.104],[4820.9,3.627]]]
["bitfinex","ETHUSD",1755907757981,[[4817.7,35.905878],[4817.3,3.98276211],[4817.2,0.623383],[4817.0,0.5],[4815.7,0.22891379]],[[4817.8,0.02],[4819.3,0.4462],[4819.9,1.595],[4820.6,0.104],[4820.9,3.627]]]
["bitfinex","ETHUSD",1755907758685,[[4817.7,35.905878],[4817.3,3.629],[4817.2,0.623383],[4816.8,0.37376211],[4815.7,0.22891379]],[[4817.8,0.02],[4819.3,0.4462],[4819.9,1.595],[4820.6,0.104],[4820.9,3.627]]]
["bitfinex","ETHUSD",1755907759942,[[4817.7,39.531878],[4817.2,0.623383],[4817.0,0.5],[4816.8,0.37376211],[4815.7,0.22891379]],[[4817.8,0.02],[4819.1,0.4477],[4819.9,1.595],[4820.6,0.104],[4820.9,3.627]]]
["bitfinex","ETHUSD",1755907760110,[[4817.8,3.66],[4817.7,40.38564011],[4817.4,4.986],[4817.2,0.623383],[4816.8,0.02]],[[4820.1,0.4477],[4821.1,1.595],[4822.8,5.008],[4823.1,0.55223043],[4823.4,0.742135]]]
["bitfinex","ETHUSD",1755907760309,[[4818.1,0.764],[4818.0,3.66],[4817.9,41.94876211],[4817.8,0.02075636],[4817.7,5.767878]],[[4819.8,0.4677],[4821.1,1.595],[4822.0,3.623],[4822.8,5.008],[4823.4,0.55423043]]]
["bitfinex","ETHUSD",1755907760637,[[4818.1,37.73976211],[4817.9,1.595],[4817.7,2.141878],[4815.0,2.58087751],[4814.4,0.4154191]],[[4819.8,0.4677],[4821.1,1.595],[4821.2,0.104],[4822.0,3.623],[4822.8,5.008]]]
["bitfinex","ETHUSD",1755907760839,[[4818.1,38.84809606],[4817.9,1.595],[4815.3,2.58087751],[4814.5,0.41541132],[4814.1,0.41644278]],[[4819.8,0.4677],[4821.1,1.595],[4821.2,0.104],[4822.0,3.623],[4822.8,5.008]]]
["bitfinex","ETHUSD",1755907761052,[[4818.2,3.66],[4818.1,38.74409606],[4817.9,1.595],[4817.7,0.5],[4815.3,2.58087751]],[[4819.8,0.02],[4820.5,0.4477],[4821.1,1.595],[4821.2,0.104],[4822.8,5.008]]]
["bitfinex","ETHUSD",1755907761251,[[4818.4,3.66],[4818.3,40.0],[4818.2,0.35376211],[4818.1,4.83433395],[4817.9,1.595]],[[4819.8,0.02],[4820.5,0.4477],[4821.1,1.595],[4821.7,0.104],[4822.4,3.622]]]
["bitfinex","ETHUSD",1755907761551,[[4819.7,0.764],[4818.6,3.0],[4818.5,43.622],[4818.2,0.35376211],[4818.1,1.57603395]],[[4819.8,0.02],[4820.2,0.4477],[4821.1,1.595],[4821.7,0.104],[4822.4,3.77592055]]]
["bitfinex","ETHUSD",1755907761738,[[4819.7,16.578],[4819.5,1.595],[4818.7,10.0],[4818.2,0.35376211],[4818.1,1.57603395]],[[4819.8,0.02],[4820.2,0.4477],[4821.1,1.595],[4821.7,0.104],[4822.4,3.77592055]]]
["bitfinex","ETHUSD",1755907761914,[[4819.7,16.578],[4819.5,1.595],[4818.2,0.35376211],[4818.1,1.57603395]],[[4819.8,0.02],[4820.2,0.4477],[4821.1,1.595],[4821.7,0.104],[4822.4,3.77592055]]]
["bitfinex","ETHUSD",1755907761915,[[4819.7,19.8633],[4819.5,1.595],[4818.8,3.0],[4818.2,0.35376211],[4818.1,1.57603395]],[[4819.8,0.02],[4820.2,0.4477],[4821.1,1.595],[4821.7,0.104],[4822.4,3.77592055]]]
["bitfinex","ETHUSD",1755907762626,[[4819.7,17.1223],[4819.5,1.595],[4818.8,3.0],[4818.2,0.35376211],[4818.1,1.10833395]],[[4819.8,0.02],[4820.2,0.4477],[4821.1,1.595],[4821.6,2.88216452],[4821.7,0.104]]]
["bitfinex","ETHUSD",1755907763021,[[4819.7,19.3443],[4819.5,2.0427],[4818.8,3.0],[4818.2,0.35376211],[4818.1,1.10833395]],[[4819.8,0.02],[4820.2,0.4477],[4821.1,1.595],[4821.6,2.88216452],[4821.7,0.104]]]
["bitfinex","ETHUSD",1755907763350,[[4819.7,9.6763],[4819.5,2.0427],[4818.8,3.0],[4818.2,0.35376211],[4818.1,1.10833395]],[[4819.8,0.02],[4820.2,0.4477],[4821.1,1.595],[4821.6,2.88216452],[4821.7,0.104]]]
["bitfinex","ETHUSD",1755907763518,[[4819.7,9.6763],[4819.5,2.0427],[4818.8,3.0],[4818.2,0.35376211],[4816.0,6.99]],[[4819.8,0.02],[4820.2,0.4477],[4821.1,1.595],[4821.6,2.88216452],[4821.7,0.104]]]
["bitfinex","ETHUSD",1755907763914,[[4819.7,30.3553],[4819.5,2.0427],[4818.8,3.0],[4818.2,0.35376211],[4816.0,6.99]],[[4819.8,0.02],[4820.2,0.4477],[4821.1,1.595],[4821.6,2.88216452],[4821.7,0.104]]]
["bitfinex","ETHUSD",1755907764128,[[4819.7,30.3533],[4819.5,2.0427],[4818.8,3.0],[4818.2,0.35376211],[4816.1,6.99]],[[4819.8,0.02],[4820.2,0.4477],[4821.1,1.595],[4821.6,2.88216452],[4821.7,0.104]]]
["bitfinex","ETHUSD",1755907764129,[[4819.7,30.3533],[4819.5,2.0427],[4818.8,3.0],[4818.2,0.35376211],[4816.1,6.99]],[[4819.8,0.02],[4820.2,0.4477],[4820.8,0.022],[4821.1,1.595],[4821.6,2.88216452]]]
["bitfinex","ETHUSD",1755907764459,[[4819.7,29.5363],[4819.5,2.0427],[4818.8,3.0],[4818.2,0.35376211],[4816.0,6.99]],[[4819.8,0.02],[4820.2,0.4477],[4820.8,0.022],[4821.1,1.595],[4821.6,2.88216452]]]
["bitfinex","ETHUSD",1755907764639,[[4819.7,29.5363],[4819.5,2.0427],[4818.8,3.0],[4818.2,0.35376211],[4816.1,6.99]],[[4819.8,0.02],[4820.2,0.4477],[4820.8,0.022],[4821.1,1.595],[4821.6,2.88216452]]]
["bitfinex","ETHUSD",1755907765030,[[4819.7,11.1733],[4819.5,2.0427],[4818.8,3.0],[4818.2,0.35376211],[4817.9,0.5]],[[4819.8,0.02],[4820.2,0.4477],[4820.8,0.022],[4821.1,1.595],[4821.6,2.88216452]]]
["bitfinex","ETHUSD",1755907765233,[[4819.7,10.3383],[4819.5,2.0427],[4818.8,3.0],[4818.2,0.35376211],[4817.9,0.5]],[[4819.8,0.02],[4820.2,0.4477],[4820.8,0.022],[4821.1,1.595],[4821.6,2.88216452]]]
["bitfinex","ETHUSD",1755907765836,[[4819.7,10.3383],[4819.5,2.0427],[4819.0,0.15719168],[4818.8,3.0],[4818.2,0.35376211]],[[4819.8,0.02],[4820.2,0.4477],[4820.8,0.022],[4821.1,1.595],[4821.6,2.88216452]]]
["bitfinex","ETHUSD",1755907766021,[[4819.7,21.0673],[4819.5,2.0427],[4818.8,3.0],[4818.2,0.35376211],[4814.7,6.72477321]],[[4819.8,0.02],[4820.2,0.4477],[4820.8,0.022],[4821.6,2.88216452],[4821.9,1.595]]]
["bitfinex","ETHUSD",1755907766220,[[4819.7,21.0953],[4819.5,2.0427],[4818.8,3.0],[4818.2,0.35376211],[4814.8,0.41538554]],[[4819.8,0.02],[4820.2,0.4477],[4820.8,0.022],[4821.6,2.88216452],[4821.9,1.595]]]
["bitfinex","ETHUSD",1755907766421,[[4819.7,10.7073],[4819.5,2.0427],[4818.8,3.0],[4818.2,0.35376211],[4815.8,2.60087751]],[[4819.8,0.02],[4820.2,0.4477],[4820.8,0.022],[4821.6,2.88216452],[4821.9,1.595]]]
["bitfinex","ETHUSD",1755907767065,[[4819.7,22.7393],[4819.5,2.0427],[4818.8,3.0],[4818.2,0.35376211],[4815.8,2.60087751]],[[4819.8,0.02],[4820.2,0.4477],[4820.8,0.022],[4821.6,2.88216452],[4821.9,1.595]]]
["bitfinex","ETHUSD",1755907767267,[[4819.7,10.1153],[4819.5,2.0427],[4818.8,3.0],[4818.2,0.35376211],[4817.8,0.02]],[[4819.8,0.02],[4820.2,0.4477],[4820.8,0.022],[4821.6,2.88216452],[4821.9,1.595]]]
["bitfinex","ETHUSD",1755907767471,[[4819.7,6.2003],[4819.5,2.0427],[4819.0,0.35376211],[4818.8,3.0],[4817.8,0.02]],[[4819.8,0.02],[4820.3,0.4477],[4820.8,0.022],[4821.6,2.88216452],[4821.9,1.595]]]
["bitfinex","ETHUSD",1755907767765,[[4819.7,4.383],[4819.5,2.0427],[4818.9,10.0],[4818.8,3.0],[4818.4,0.35376211]],[[4819.8,0.02],[4820.3,0.4477],[4820.8,0.022],[4821.6,2.88216452],[4821.9,1.595]]]
["bitfinex","ETHUSD",1755907768069,[[4819.7,4.383],[4819.5,2.0427],[4819.0,10.0],[4818.8,3.0],[4818.4,0.35376211]],[[4819.8,0.02],[4820.3,0.4477],[4820.8,0.022],[4821.6,2.88216452],[4821.9,1.595]]]
["bitfinex","ETHUSD",1755907768235,[[4819.7,4.383],[4819.6,30.0],[4819.5,2.0427],[4818.9,10.0],[4818.8,3.0]],[[4819.8,0.02],[4820.3,0.4477],[4820.8,0.022],[4821.6,2.88216452],[4821.9,1.595]]]
["bitfinex","ETHUSD",1755907768443,[[4819.7,37.73676211],[4819.5,2.0427],[4819.0,0.15354586],[4818.4,0.5]],[[4819.8,0.02],[4820.8,0.022],[4821.9,1.595]]]
["bitfinex","ETHUSD",1755907768444,[[4819.7,37.73676211],[4819.5,2.0427],[4819.0,0.15354586],[4818.4,0.5],[4817.7,0.26838827]],[[4819.8,0.02],[4820.8,0.022],[4821.9,1.595],[4822.5,2.88216452],[4823.1,3.619]]]
["bitfinex","ETHUSD",1755907768631,[[4819.7,37.383],[4819.5,2.0427],[4819.0,0.15354586],[4817.7,0.26838827],[4815.6,0.41531638]],[[4819.8,0.02],[4820.8,0.022],[4821.1,0.4477],[4821.9,1.595],[4823.1,3.619]]]
["bitfinex","ETHUSD",1755907768832,[[4819.7,37.383],[4819.5,2.0427],[4819.1,0.35376211],[4819.0,0.15354586],[4817.7,0.26838827]],[[4819.8,0.02],[4820.8,0.022],[4821.1,0.4477],[4821.9,1.595],[4822.5,0.104]]]
["bitfinex","ETHUSD",1755907769455,[[4819.7,37.383],[4819.5,2.0427],[4819.1,0.35376211],[4819.0,0.15354586],[4817.8,1.266]],[[4819.8,0.02],[4820.8,0.022],[4821.1,0.4477],[4821.9,1.595],[4822.5,0.104]]]
["bitfinex","ETHUSD",1755907769880,[[4819.7,25.564],[4819.5,2.0427],[4819.0,0.15354586],[4817.8,0.02],[4815.3,3.7163792]],[[4819.8,0.02],[4820.2,0.4477],[4820.8,0.022],[4821.9,1.595],[4822.7,0.15552995]]]
["bitfinex","ETHUSD",1755907770044,[[4819.7,23.685],[4819.5,2.0427],[4818.1,0.35376211],[4817.8,0.02],[4815.2,4.50073024]],[[4819.8,0.7619],[4820.8,0.022],[4821.7,0.104],[4821.9,1.595],[4822.7,0.15552995]]]
["bitfinex","ETHUSD",1755907770239,[[4819.7,25.826878],[4819.5,2.0427],[4818.1,0.35376211],[4817.8,0.02],[4815.2,4.50073024]],[[4819.8,0.7619],[4820.8,0.022],[4821.7,0.104],[4821.9,1.595],[4822.7,0.15552995]]]
["bitfinex","ETHUSD",1755907770466,[[4819.7,25.826878],[4819.5,2.0427],[4818.1,0.35376211],[4817.8,0.02],[4815.2,4.50073024]],[[4819.8,0.02],[4820.8,0.022],[4821.7,0.104],[4821.9,1.595],[4822.7,0.15552995]]]
["bitfinex","ETHUSD",1755907770654,[[4819.7,25.826878],[4819.5,2.0427],[4818.1,0.35376211],[4817.8,0.02],[4815.2,4.50073024]],[[4819.8,0.02],[4820.2,0.4477],[4820.8,0.022],[4821.7,0.104],[4821.9,1.595]]]
["bitfinex","ETHUSD",1755907770859,[[4819.7,26.486878],[4819.5,2.0427],[4818.1,0.35376211],[4817.8,0.02],[4815.2,0.78435104]],[[4819.8,0.02],[4820.2,0.4477],[4820.8,0.022],[4821.7,0.104],[4821.9,1.595]]]
["bitfinex","ETHUSD",1755907771179,[[4819.7,26.486878],[4819.5,2.0427],[4818.1,0.35376211],[4817.8,0.02],[4817.1,1.246]],[[4819.8,0.02],[4820.2,0.4477],[4820.8,0.022],[4821.7,0.104],[4821.9,1.595]]]
["bitfinex","ETHUSD",1755907771474,[[4819.7,26.486878],[4819.5,2.0427],[4818.7,0.25853949],[4818.1,0.35376211],[4817.8,0.02]],[[4819.8,0.02],[4820.2,0.4477],[4820.8,0.022],[4821.7,0.104],[4821.9,1.595]]]
["bitfinex","ETHUSD",1755907771674,[[4819.7,22.867878],[4819.5,2.0427],[4818.7,0.25853949],[4818.1,0.35376211],[4817.8,0.02]],[[4819.8,0.02],[4820.2,0.4477],[4820.8,0.022],[4821.7,0.104],[4821.9,1.595]]]
["bitfinex","ETHUSD",1755907771878,[[4819.7,26.486878],[4819.5,2.0427],[4818.7,0.25853949],[4818.1,0.35376211],[4817.8,0.02]],[[4819.8,0.02],[4820.2,0.4477],[4820.8,0.022],[4821.7,0.104],[4821.9,1.595]]]
["bitfinex","ETHUSD",1755907772255,[[4819.7,26.486878],[4819.5,2.0427],[4818.7,0.25853949],[4818.1,0.35376211],[4814.0,0.41545362]],[[4819.8,0.02],[4820.2,0.4477],[4820.8,0.022],[4821.7,0.104],[4821.9,1.595]]]
["bitfinex","ETHUSD",1755907772442,[[4819.7,9.524878],[4819.5,2.0427],[4818.7,0.75853949],[4818.1,0.35376211],[4815.1,5.13683891]],[[4819.8,0.02],[4820.2,0.4477],[4820.8,0.022],[4821.7,0.104],[4821.9,1.595]]]
["bitfinex","ETHUSD",1755907772643,[[4819.7,7.383],[4819.6,30.0],[4819.5,2.0427],[4818.8,0.35376211],[4818.7,0.75853949]],[[4819.8,0.02],[4820.2,0.4477],[4820.8,0.022],[4821.7,0.104],[4821.9,1.595]]]
["bitfinex","ETHUSD",1755907772843,[[4819.7,37.383],[4819.5,2.0427],[4818.8,0.35376211],[4818.7,0.75853949],[4814.8,0.41538414]],[[4819.8,0.02],[4820.2,0.4477],[4820.8,0.022],[4821.7,0.104],[4821.9,1.595]]]
["bitfinex","ETHUSD",1755907773148,[[4819.7,37.383],[4819.5,2.0427],[4818.8,0.35376211],[4818.7,0.25853949],[4814.9,6.99]],[[4819.8,0.02],[4820.2,0.4477],[4820.8,0.022],[4821.7,0.104],[4821.9,1.595]]]
["bitfinex","ETHUSD",1755907773675,[[4819.7,37.383],[4819.6,0.35376211],[4819.5,2.0427],[4818.7,0.25853949],[4817.7,0.26838827]],[[4819.8,0.02],[4820.6,0.4477],[4820.8,0.022],[4821.9,1.595],[4822.2,0.104]]]
["bitfinex","ETHUSD",1755907786663,[[4818.3,7.992],[4818.2,1.45489],[4817.6,0.66],[4817.4,0.4477],[4813.1,0.78435104]],[[4818.4,0.7419],[4818.9,0.00978],[4819.9,0.44431412],[4820.1,0.5],[4820.3,0.55496644]]]
["bitfinex","ETHUSD",1755907833464,[[4812.3,0.104],[4811.8,1.616],[4811.2,0.624037],[4811.1,10.0],[4811.0,3.617]],[[4812.4,10.233569],[4812.5,3.617],[4812.7,0.4483],[4813.3,1.596],[4813.4,0.104]]]
["bitfinex","ETHUSD",1755907844385,[[4811.9,31.291578],[4811.8,0.021],[4811.3,2.257],[4811.2,3.617],[4809.7,1.01184842]],[[4812.0,10.233569],[4813.5,0.4483],[4813.9,0.002],[4816.1,1.18087244],[4817.6,0.10849221]]]
["bitfinex","ETHUSD",1755907907193,[[4809.8,0.02],[4808.7,10.0],[4808.3,0.66],[4808.0,0.24375844],[4806.8,3.7489027]],[[4810.4,0.4695],[4810.5,0.5],[4810.6,3.20466147],[4810.7,5.796],[4811.3,0.80781615]]]
["bitfinex","ETHUSD",1755907946632,[[4809.7,0.764],[4809.0,0.624162],[4808.8,3.54372727],[4808.6,0.24375844]],[[4809.8,0.002],[4810.4,1.2396895],[4810.8,3.622],[4810.9,0.446]]]
["bitfinex","ETHUSD",1755907959148,[[4810.7,36.45496118],[4810.0,4.992],[4809.8,1.246],[4807.3,0.20801566],[4806.9,5.95227757]],[[4810.8,0.022],[4811.0,0.002],[4811.9,0.002],[4812.0,1.23987539],[4812.1,0.446]]]
["bitfinex","ETHUSD",1755908017667,[[4810.8,30.001],[4810.5,4.208126],[4810.2,0.001],[4809.7,0.43269444],[4806.6,11.44]],[[4810.9,1.2779],[4811.5,3.92928495],[4811.6,6.00289546],[4811.7,3.584],[4811.8,0.022]]]
["bitfinex","ETHUSD",1755908030298,[[4810.2,0.001],[4809.9,0.001],[4809.0,9.2],[4808.7,0.104],[4807.7,0.083271]],[[4810.3,17.16404987],[4810.4,1.16],[4810.8,0.4698],[4810.9,15.59902956],[4811.1,1.85610947]]]
["bitfinex","ETHUSD",1755908085110,[[4807.8,0.021],[4807.7,0.104],[4807.5,0.4529],[4806.8,0.02],[4806.2,0.104]],[[4808.6,12.70642865],[4809.1,1.598],[4809.5,0.104],[4809.6,6.01568151],[4809.8,3.68]]]
["bitfinex","ETHUSD",1755908133745,[[4807.8,0.021],[4807.3,0.624577],[4806.8,0.02],[4806.5,0.66],[4806.4,10.0]],[[4807.9,4.78926269],[4808.4,14.75789715],[4808.7,3.92928495],[4809.3,0.002],[4811.4,0.55336473]]]
["bitfinex","ETHUSD",1755908156607,[[4810.0,35.22021035],[4809.4,1.598],[4809.2,0.4312],[4808.4,0.25561807],[4808.3,4.25120274]],[[4810.1,0.002],[4810.4,0.5],[4810.6,0.4562],[4810.9,6.01126725],[4812.2,0.104]]]
["bitfinex","ETHUSD",1755908206150,[[4814.7,34.933576],[4814.5,1.596],[4813.3,0.4626],[4812.8,1.77481665],[4812.5,6.01126725]],[[4814.8,6.77216725],[4816.3,3.546],[4816.7,4.03328495],[4817.8,0.04],[4818.0,10.2495]]]
["bitfinex","ETHUSD",1755908237380,[[4822.6,0.1920455],[4821.6,10.0],[4821.5,1.594],[4821.0,0.472],[4818.2,1.05234232]],[[4822.7,13.21839386],[4822.8,3.59],[4823.4,1.594],[4823.8,0.02],[4825.1,10.0]]]
["bitfinex","ETHUSD",1755908263483,[[4817.8,0.021],[4816.0,10.0],[4815.9,1.594],[4815.8,0.02],[4813.2,1.08495676]],[[4817.9,16.95925796],[4818.1,0.104],[4818.2,1.594],[4818.8,1.0359]]]
["bitfinex","ETHUSD",1755908313906,[[4813.0,1.595],[4812.8,10.02],[4812.6,0.15977187],[4812.5,0.4592],[4812.1,2.6020602]],[[4815.4,13.40755796],[4815.8,0.66],[4815.9,6.93968434],[4816.0,7.4516],[4816.1,14.81536434]]]
["bitfinex","ETHUSD",1755908353012,[[4815.7,37.68380716],[4815.4,1.46614121],[4814.9,2.6020602],[4814.7,13.09295796],[4813.9,3.71722887]],[[4815.8,0.02],[4816.6,0.4527],[4816.8,0.022],[4817.4,3.01146795],[4817.8,0.002]]]
["bitfinex","ETHUSD",1755908389940,[[4818.2,0.104],[4818.1,3.546],[4817.3,10.0],[4817.2,1.595],[4816.9,2.60042856]],[[4818.3,4.65111607],[4818.6,0.02077851],[4818.7,5.27185309],[4818.8,0.02],[4818.9,0.1254359]]]
["bitfinex","ETHUSD",1755908446051,[[4816.0,0.001],[4815.8,0.125],[4814.8,0.021]],[[4818.1,11.23134072]]]
["bitfinex","ETHUSD",1755908466105,[[4818.9,35.262],[4818.1,5.83109402],[4817.9,0.33866727],[4817.1,2.87022918],[4814.1,5.94756619]],[[4819.0,1.34613521],[4819.5,0.4587],[4819.6,4.2],[4819.8,0.022],[4820.0,0.002]]]
["bitfinex","ETHUSD",1755908532057,[[4822.7,14.06138956],[4821.7,1.594],[4819.6,1.08678342],[4819.4,4.96322887],[4818.5,4.83239753]],[[4822.8,0.7314],[4823.6,11.59703187],[4824.3,1.594],[4824.6,3.543],[4825.2,0.66]]]
["bitfinex","ETHUSD",1755908535347,[[4822.7,14.89545441],[4822.6,3.542],[4822.1,0.66],[4821.8,0.02]],[[4822.8,0.02],[4824.4,1.593],[4824.6,0.4609],[4824.9,11.59703187],[4825.8,0.02]]]
["bitfinex","ETHUSD",1755908583329,[[4821.9,30.0],[4821.8,0.7299],[4821.7,0.104],[4820.8,3.574],[4820.2,0.30740894]],[[4822.1,3.552],[4822.2,1.593],[4822.6,0.104],[4823.0,0.4635],[4823.3,11.59573073]]]
["bitfinex","ETHUSD",1755908633606,[[4825.5,0.104],[4825.1,4.0174],[4825.0,1.85138459],[4824.9,0.001],[4824.5,10.001]],[[4826.0,3.584],[4826.1,1.60180588],[4826.2,0.106],[4826.4,11.60495876],[4826.5,0.4645]]]
["bitfinex","ETHUSD",1755908642394,[[4824.9,0.293],[4824.6,0.4334],[4824.3,0.104],[4824.1,0.001],[4823.8,1.87138459]],[[4825.2,0.104],[4825.3,5.168],[4825.9,0.52907308],[4826.0,0.4625],[4826.2,11.60495876]]]
["bitfinex","ETHUSD",1755908701518,[[4821.8,0.3131],[4821.6,0.105],[4821.5,0.2931],[4821.4,0.4307],[4821.1,1.85238459]],[[4821.9,3.55],[4822.3,0.104],[4822.4,5.26409574],[4822.5,0.5248],[4822.6,0.4592]]]
["bitfinex","ETHUSD",1755908783766,[[4821.2,30.104],[4821.0,10.0],[4820.8,4.95370728],[4820.2,2.61325889],[4818.4,1.07498154]],[[4821.3,0.288],[4821.4,3.54],[4821.5,0.4463],[4821.6,1.596],[4821.8,0.022]]]
["bitfinex","ETHUSD",1755908809103,[[4821.6,31.47171689],[4821.5,3.64],[4821.3,3.27325889],[4821.2,0.0584],[4820.9,5.26409574]],[[4821.7,0.002],[4821.8,0.022],[4822.1,0.002],[4822.2,0.002],[4822.5,0.4381]]]
["bitfinex","ETHUSD",1755908872823,[[4823.2,2.327],[4823.1,0.001],[4823.0,0.104],[4822.9,3.522],[4822.7,0.001]],[[4823.3,0.7222],[4823.4,3.84530365],[4823.6,0.40009222],[4823.7,7.106],[4823.8,0.022]]]
["bitfinex","ETHUSD",1755908920892,[[4823.5,0.66],[4823.4,30.0],[4823.3,7.00686302],[4822.9,5.26409574],[4822.7,0.3677959]],[[4824.4,2.57028185],[4824.5,0.002],[4825.1,0.4322],[4825.5,7.0],[4827.6,3.0]]]
["bitfinex","ETHUSD",1755908958868,[[4824.4,3.507],[4824.3,30.0],[4824.2,3.26313022],[4824.0,0.4404],[4823.9,2.60517705]],[[4825.0,0.4589],[4828.8,0.52],[4829.0,0.73653912],[4829.3,1.10480869],[4830.1,2.07035167]]]
["bitfinex","ETHUSD",1755909026187,[[4825.8,30.96781733],[4825.6,0.104],[4825.4,0.622265],[4825.2,3.498],[4824.1,3.27276081]],[[4825.9,1.84544725],[4826.2,3.498],[4826.3,7.0],[4826.4,1.595],[4826.5,0.1032]]]
["bitfinex","ETHUSD",1755909057507,[[4826.9,0.19414838],[4826.7,0.1032],[4826.4,0.4549],[4825.9,0.5599],[4825.8,10.0]],[[4827.0,3.494],[4827.2,1.592],[4827.5,5.36729574],[4827.7,1.03671817]]]
["bitfinex","ETHUSD",1755909105931,[[4825.4,30.7671],[4825.3,0.001],[4824.9,0.105],[4824.8,0.021],[4824.4,0.001]],[[4825.5,3.597],[4825.8,0.002],[4826.0,8.66334299],[4826.8,0.002],[4832.3,5.75211229]]]
["bitfinex","ETHUSD",1755909128946,[[4825.7,0.1940644],[4825.4,0.001],[4825.3,0.001],[4824.9,0.4613],[4824.8,0.021]],[[4825.8,1.25911957],[4825.9,0.104],[4826.1,2.0594],[4826.2,5.26409574],[4826.3,0.002]]]
["bitfinex","ETHUSD",1755909192820,[[4823.8,0.021],[4823.3,0.001],[4822.8,0.021],[4822.7,0.001],[4822.2,0.104]],[[4823.9,3.601],[4824.2,1.593],[4824.3,0.002],[4824.6,0.002]]]
["bitfinex","ETHUSD",1755909232372,[[4826.0,42.55246474],[4825.8,0.02],[4825.6,5.25741553],[4825.3,2.60551337],[4825.0,0.15943906]],[[4826.1,0.002],[4826.3,0.002],[4827.4,0.4481],[4828.2,0.1032],[4829.4,5.25741553]]]
["bitfinex","ETHUSD",1755909273964,[[4827.0,0.001],[4826.8,0.1032],[4826.7,3.49],[4826.5,0.001],[4826.3,0.4608]],[[4827.1,0.7211],[4827.7,0.1032],[4827.8,0.02],[4828.1,0.002],[4830.8,0.57466637]]]
["bitfinex","ETHUSD",1755909333622,[[4826.7,0.001],[4826.0,0.001],[4825.3,0.001],[4824.7,0.4439],[4824.6,3.517]],[[4826.8,5.82051553],[4827.1,4.69599086],[4827.5,1.591],[4827.6,10.66],[4828.1,0.082972]]]
["bitfinex","ETHUSD",1755909361631,[[4826.2,0.001],[4826.1,0.001],[4826.0,0.001],[4825.7,0.001],[4825.4,0.001]],[[4826.3,9.54364033],[4826.4,10.0],[4826.5,0.002],[4826.6,1.592],[4826.8,0.71127739]]]
["bitfinex","ETHUSD",1755909407388,[[4818.8,0.02],[4818.6,1.697],[4818.1,0.10726982],[4815.8,1.08041655]],[[4819.9,0.104],[4820.0,3.507],[4820.6,9.253],[4821.1,10.0]]]
["bitfinex","ETHUSD",1755909453537,[[4812.8,0.031],[4812.3,0.001],[4812.0,0.499],[4811.8,0.021],[4810.4,0.104]],[[4812.9,7.31644322],[4813.1,0.55515626],[4813.3,12.182],[4813.4,0.73949532],[4813.5,0.499]]]
["bitfinex","ETHUSD",1755909465697,[[4813.7,0.19415767],[4813.5,40.0],[4813.1,0.104],[4812.8,0.031],[4811.2,2.61240746]],[[4813.8,0.106],[4814.0,3.553],[4814.2,1.597],[4815.4,0.662],[4816.0,10.0]]]
["bitfinex","ETHUSD",1755909519949,[[4817.6,0.19412445],[4816.9,0.104],[4816.7,10.0],[4816.6,0.001],[4816.4,1.595]],[[4817.7,0.83770029],[4817.8,0.04],[4818.2,0.002],[4818.3,3.53],[4818.4,7.0]]]
["bitfinex","ETHUSD",1755909581302,[[4811.8,0.02],[4811.3,0.001],[4810.8,0.021],[4809.8,0.103234],[4809.5,10.0]],[[4811.9,5.133],[4812.6,0.15644914],[4812.7,5.28885616],[4812.8,10.66],[4813.2,0.083231]]]
["bitfinex","ETHUSD",1755909586700,[[4809.8,0.012],[4809.4,0.499],[4808.8,0.02],[4807.8,0.02],[4807.1,1.54613267]],[[4809.9,0.66],[4810.0,5.168],[4810.1,10.0],[4811.2,11.65990187],[4811.7,5.492]]]
["bitfinex","ETHUSD",1755909643399,[[4814.8,30.52914055],[4814.7,5.924878],[4814.6,1.596],[4814.3,0.4682],[4814.1,8.81730113]],[[4814.9,0.002],[4815.8,0.022],[4816.1,0.4682],[4816.6,0.104],[4816.7,4.2]]]
["bitfinex","ETHUSD",1755909659706,[[4815.6,0.19553606],[4815.3,0.104],[4815.1,0.001],[4814.8,0.02],[4814.7,0.02076972]],[[4815.7,4.9666],[4815.8,0.0756],[4815.9,7.0],[4816.0,1.7],[4819.0,0.73949532]]]
["bitfinex","ETHUSD",1755909703601,[[4816.7,3.94089367],[4816.4,10.0],[4816.3,0.001],[4816.2,1.86565869],[4816.1,5.27104837]],[[4816.8,0.7744],[4817.2,0.002],[4817.6,0.002],[4817.7,0.002],[4817.8,0.042]]]
["bitfinex","ETHUSD",1755909790699,[[4815.8,0.02],[4814.8,0.02],[4813.8,0.02],[4813.3,0.4688],[4812.5,0.104]],[[4815.9,22.09849434],[4816.0,2.58287],[4816.5,2.191],[4816.7,0.15241937],[4816.9,0.5]]]
["bitfinex","ETHUSD",1755909808814,[[4812.3,0.0069],[4812.0,0.0043],[4811.7,0.104],[4810.8,5.29104837],[4810.7,0.10371222]],[[4812.4,3.659],[4812.5,2.04807],[4812.9,7.0],[4813.3,1.596],[4813.4,0.083212]]]
["bitfinex","ETHUSD",1755909837845,[[4811.8,0.015],[4811.3,0.001],[4810.8,0.021],[4809.8,0.02],[4808.9,0.104]],[[4811.9,15.57161542],[4812.3,8.597],[4812.5,4.992],[4812.8,0.002],[4813.1,0.5]]]
["bitfinex","ETHUSD",1755909910088,[[4809.7,33.6622],[4809.3,0.66],[4809.2,2.141878],[4807.8,3.7014505],[4807.4,0.12879527]],[[4809.8,0.002],[4810.3,0.002],[4810.8,3.589],[4811.0,0.4477],[4811.3,1.702]]]
["bitfinex","ETHUSD",1755909924905,[[4808.9,0.0095],[4808.8,0.021],[4808.4,0.0053],[4808.0,10.17095714],[4807.9,8.81604837]],[[4809.5,1.598],[4809.7,0.08327],[4809.8,0.4662],[4810.1,3.544],[4810.7,1.54654822]]]
["bitfinex","ETHUSD",1755909974253,[[4808.8,0.001],[4807.9,0.001],[4807.8,0.02],[4807.5,3.539],[4807.1,1.598]],[[4809.7,1.54654822],[4809.8,0.022],[4810.0,4.164559],[4810.4,1.598],[4810.8,14.69900673]]]
["bitfinex","ETHUSD",1755909999511,[[4811.2,36.99894836],[4810.9,1.598],[4810.7,17.26736532],[4810.3,0.10685788],[4810.0,2.77744569]],[[4812.8,0.022],[4813.8,0.022],[4813.9,0.104],[4814.2,1.598],[4817.8,2.96564052]]]
["bitfinex","ETHUSD",1755910057682,[[4811.4,32.33682403],[4811.3,0.001],[4811.0,3.529],[4810.9,0.001],[4810.8,4.11380259]],[[4811.5,3.735097],[4811.9,7.0],[4812.8,0.002]]]
["bitfinex","ETHUSD",1755910103155,[[4819.7,0.19333236],[4818.8,0.124],[4817.8,0.344611],[4817.7,0.39312622]],[[4819.8,0.124],[4820.4,0.324611],[4820.6,0.32461095],[4820.7,5.08041362],[4820.8,0.02]]]
["bitfinex","ETHUSD",1755910123756,[[4818.3,0.001],[4817.9,0.001],[4817.8,0.021],[4817.4,0.001],[4817.3,0.104]],[[4818.5,3.23605386],[4818.6,3.624],[4818.7,0.083116],[4818.9,1.595],[4819.1,5.27189253]]]
["bitfinex","ETHUSD",1755910249868,[[4818.0,37.0286766],[4817.9,0.001],[4817.8,0.021],[4817.5,0.001],[4817.4,0.001]],[[4818.1,9.09657],[4818.3,5.27189253],[4818.5,1.595],[4818.6,3.002],[4818.8,4.989]]]
["bitfinex","ETHUSD",1755910277503,[[4818.0,3.87542459],[4817.9,0.001],[4817.8,0.021],[4817.5,0.001],[4817.1,0.30451881]],[[4818.1,4.23657],[4818.3,0.002],[4818.5,1.595],[4818.6,0.002],[4818.7,3.87]]]
["bitfinex","ETHUSD",1755910340801,[[4815.7,0.001],[4815.6,0.001],[4815.2,0.001],[4814.8,0.4879],[4814.7,0.001]],[[4815.8,15.49],[4816.3,12.3345584],[4816.5,2.07619868],[4816.6,2.187],[4816.8,0.02]]]
["bitfinex","ETHUSD",1755910419279,[[4816.2,38.3957094],[4816.1,3.494],[4815.0,0.93504657],[4810.3,0.20788525],[4800.7,0.32484439]],[[4816.9,3.494],[4817.4,1.596],[4818.6,0.002],[4819.0,4.989],[4819.1,0.002]]]
["bitfinex","ETHUSD",1755910434025,[[4817.2,31.73525254],[4817.1,0.104],[4816.8,0.62338],[4815.5,1.249],[4815.3,0.1566342]],[[4817.3,0.002],[4818.1,5.195],[4818.6,0.002],[4820.1,4.987],[4820.5,0.15853872]]]
["bitfinex","ETHUSD",1755910477980,[[4818.8,0.0855],[4818.5,0.457318],[4818.3,10.0],[4818.2,11.98741025],[4817.6,3.507]],[[4818.9,3.507],[4819.1,0.104],[4819.6,1.595],[4819.7,0.4421],[4822.1,5.606242]]]
["bitfinex","ETHUSD",1755910547261,[[4820.6,7.5107238],[4820.5,3.492],[4819.8,0.29335155],[4819.5,0.0403],[4819.4,1.86050693]],[[4820.7,1.04399523],[4821.0,3.493],[4821.2,0.002],[4821.4,1.594],[4822.7,10.0]]]
["bitfinex","ETHUSD",1755910569422,[[4819.3,0.001],[4818.9,0.001],[4818.7,0.001],[4818.4,5.26620774],[4818.1,0.104]],[[4819.8,4.3427],[4820.2,0.62329],[4820.5,1.594],[4820.7,0.002],[4821.2,14.985]]]
["bitfinex","ETHUSD",1755910636115,[[4817.5,0.19387938],[4817.3,5.26620774],[4817.0,1.59616717],[4816.8,0.32596542],[4816.5,10.0]],[[4817.6,4.2381],[4817.7,0.104],[4818.0,1.34759242],[4818.3,0.002],[4818.5,0.002]]]
["bitfinex","ETHUSD",1755910669600,[[4817.3,0.001],[4816.8,0.021],[4816.4,0.001],[4815.8,0.021],[4815.3,0.001]],[[4817.4,26.62512697],[4817.5,2.07576768],[4817.6,0.502],[4817.7,0.623567],[4817.8,2.82211601]]]
["bitfinex","ETHUSD",1755910722869,[[4814.8,0.3326],[4814.7,0.001],[4814.5,0.4416],[4813.8,0.021],[4810.3,10.0]],[[4814.9,16.19005896],[4815.0,5.82487039],[4815.3,0.74614393],[4815.4,4.991],[4815.6,1.11890058]]]
["bitfinex","ETHUSD",1755910785872,[[4814.8,0.021],[4814.7,0.001],[4814.4,0.001],[4814.3,0.001],[4813.8,0.452]],[[4814.9,19.487916],[4815.3,0.01078608],[4815.4,4.991],[4815.8,0.562941],[4815.9,0.4800647]]]
["bitfinex","ETHUSD",1755910822350,[[4814.7,0.001],[4814.4,0.001],[4814.3,0.001],[4813.9,0.4404],[4810.3,11.86050693]],[[4814.8,15.99060915],[4814.9,10.079],[4815.2,1.11890058],[4815.3,0.01078608],[4815.6,2.40171132]]]
["bitfinex","ETHUSD",1755910871143,[[4810.8,0.79319484],[4810.4,5.26520774],[4810.0,0.0167],[4809.8,10.02],[4809.6,0.66]],[[4810.9,5.086],[4811.1,0.00878608],[4811.4,0.4491],[4812.3,4.993],[4814.3,0.56028738]]]
["bitfinex","ETHUSD",1755910882833,[[4811.7,0.19409523],[4811.1,5.26520774],[4810.9,0.104],[4810.8,0.02],[4810.0,0.6767]],[[4811.8,0.8581],[4812.0,3.488],[4812.3,1.598],[4812.4,0.624192],[4812.6,10.0]]]
["bitfinex","ETHUSD",1755910951834,[[4811.5,0.19577925],[4810.8,0.021],[4810.5,0.001],[4810.4,0.001],[4809.9,0.12579045]],[[4811.6,9.593921],[4811.9,10.0],[4812.0,5.4285],[4812.1,0.002],[4812.2,0.002]]]
["bitfinex","ETHUSD",1755911004704,[[4815.2,0.29714639],[4815.1,0.66],[4814.8,10.0],[4814.7,0.98740282],[4814.6,5.28661964]],[[4815.3,0.745],[4815.5,3.507],[4815.8,0.042],[4816.8,0.02],[4816.9,10.0]]]
["bitfinex","ETHUSD",1755911015708,[[4814.5,0.67756384],[4814.4,5.28661964],[4814.2,1.76828086],[4814.0,0.66],[4813.9,10.0]],[[4814.8,0.3074],[4814.9,5.104],[4815.8,4.242],[4816.2,10.0],[4816.3,0.002]]]
["bitfinex","ETHUSD",1755911088410,[[4811.1,0.001],[4811.0,0.001],[4810.8,0.021],[4809.8,0.02],[4809.3,0.4334]],[[4811.2,18.07473425],[4811.3,1.8894],[4811.5,5.28661964],[4811.8,4.992],[4812.1,0.5]]]
["bitfinex","ETHUSD",1755911144237,[[4812.6,6.92143211],[4812.2,1.91765556],[4812.0,10.0],[4810.8,0.021],[4810.5,1.04613095]],[[4812.7,5.099],[4813.2,0.002],[4813.5,0.5517],[4813.7,0.002],[4814.3,0.002]]]
["bitfinex","ETHUSD",1755911156762,[[4812.7,0.81840784],[4812.6,5.38494301],[4812.5,1.49285251],[4811.8,2.54752131],[4811.7,3.499]],[[4812.8,4.2233],[4813.2,0.106],[4813.4,1.597],[4813.7,0.002],[4813.8,10.022]]]
["bitfinex","ETHUSD",1755911215888,[[4813.6,10.52426207],[4813.4,5.94094301],[4813.3,0.4334],[4813.1,3.496],[4812.9,1.48909632]],[[4813.9,3.497],[4814.3,1.599],[4814.6,0.4553],[4814.7,0.002],[4814.8,0.022]]]
["bitfinex","ETHUSD",1755911231002,[[4816.7,42.95211203],[4816.3,0.10453483],[4816.2,2.7991128],[4815.9,1.48507533],[4815.8,1.596]],[[4817.7,0.4553],[4817.8,0.02],[4817.9,3.494],[4818.1,1.596],[4819.0,8.94419717]]]
["bitfinex","ETHUSD",1755911292347,[[4820.7,0.19416797],[4819.0,0.104],[4818.7,0.623217],[4818.1,1.86693713],[4818.0,10.0]],[[4820.8,4.7216174],[4821.0,10.0],[4821.3,1.595],[4821.6,5.28094301],[4821.8,0.022]]]
["bitfinex","ETHUSD",1755911335522,[[4820.1,32.33353738],[4819.6,5.28194301],[4819.5,1.86510125],[4819.1,0.001],[4818.9,6.10014175]],[[4820.2,1.09845238],[4820.6,0.32459861],[4820.7,0.002],[4820.8,0.04],[4821.2,0.002]]]
["bitfinex","ETHUSD",1755911363011,[[4819.6,0.001],[4819.2,0.464],[4819.1,0.105],[4818.8,0.125],[4818.2,0.23166833]],[[4820.2,4.3297],[4820.7,0.002],[4820.8,0.36465673],[4820.9,1.594],[4821.5,10.0]]]
["bitfinex","ETHUSD",1755911420167,[[4819.5,33.26651529],[4819.3,0.001],[4819.1,6.77217803],[4819.0,3.488],[4818.7,0.23166833]],[[4819.6,3.487],[4820.3,1.595],[4820.6,0.002],[4820.7,0.002],[4820.8,0.04]]]
["bitfinex","ETHUSD",1755911464545,[[4819.3,0.19533666],[4819.1,0.001],[4819.0,0.001],[4818.8,0.021],[4818.5,0.4403]],[[4819.4,5.9252],[4819.5,10.002],[4819.6,0.002],[4819.7,5.068125],[4821.0,0.5589593]]]
["bitfinex","ETHUSD",1755911496490,[[4816.8,0.021],[4816.3,0.001],[4815.8,0.021],[4815.4,0.4585],[4814.0,0.001]],[[4816.9,37.86271764],[4817.2,0.32495245],[4817.4,7.35675231],[4817.7,2.07571101],[4976.6,10.1010101]]]
["bitfinex","ETHUSD",1755911559981,[[4814.0,0.0943],[4813.9,0.001],[4813.8,0.02],[4813.5,0.001],[4813.3,0.001]],[[4814.1,0.104],[4814.5,5.084],[4814.6,0.4729],[4814.8,12.89526051],[4815.7,3.0]]]
["bitfinex","ETHUSD",1755911589946,[[4814.1,0.19582066],[4814.0,0.001],[4813.9,0.001],[4813.8,0.02],[4813.5,0.001]],[[4814.2,14.3491],[4814.5,1.597],[4814.8,0.19682],[4814.9,3.0],[4815.1,2.89326051]]]
["bitfinex","ETHUSD",1755911690253,[[4810.8,0.3092],[4810.5,0.4422],[4810.3,0.001],[4809.8,0.021],[4809.5,0.4382]],[[4810.9,17.37461639],[4811.1,0.002],[4811.3,1.06695735],[4811.5,0.10296057],[4811.6,0.55992748]]]
["bitfinex","ETHUSD",1755911728542,[[4807.2,1.5418],[4806.7,11.52508292],[4806.6,11.67882924],[4806.1,1.599],[4802.9,5.81226956]],[[4807.3,0.002],[4807.5,3.573],[4807.8,0.042],[4808.0,1.599],[4808.4,0.104]]]
["bitfinex","ETHUSD",1755911742316,[[4808.8,0.104],[4808.3,0.66],[4808.1,0.001],[4807.9,0.4668],[4807.8,0.02]],[[4809.4,0.4429],[4809.5,3.9774],[4809.6,1.599],[4810.0,10.002],[4810.5,0.002]]]
["bitfinex","ETHUSD",1755911794116,[[4807.8,0.02],[4807.6,0.001],[4807.1,0.001],[4806.8,0.4844],[4804.6,0.104]],[[4807.9,29.00041521],[4808.1,0.55609514],[4808.2,1.599],[4808.3,2.07977549],[4808.4,0.74131573]]]
["bitfinex","ETHUSD",1755911800503,[[4806.8,0.02],[4805.8,0.021],[4805.7,0.4644],[4805.3,0.001],[4803.0,0.104]],[[4807.0,13.84164105],[4807.2,25.78878481],[4807.4,1.11116484],[4807.7,2.65361639],[4807.8,2.07997615]]]
["bitfinex","ETHUSD",1755911840831,[[4804.8,0.3153],[4804.3,0.001],[4803.8,0.02],[4802.0,5.30629155],[4787.6,0.53403542]],[[4804.9,26.70170156],[4805.0,1.6],[4805.1,2.191],[4805.2,0.74163222],[4805.6,7.21787966]]]
["bitfinex","ETHUSD",1755911882993,[[4796.8,0.02],[4796.7,11.70464793],[4796.2,0.1417],[4796.1,0.66],[4796.0,10.0]],[[4798.5,0.4663],[4798.7,1.602],[4798.8,0.02],[4799.8,0.04],[4800.0,5.56044689]]]
["bitfinex","ETHUSD",1755911893200,[[4795.0,2.0],[4793.8,0.02],[4792.7,0.66],[4792.2,1.603],[4791.9,8.89514735]],[[4795.1,4.0429],[4795.6,0.4645],[4795.8,1.602],[4796.0,3.0],[4796.6,0.66]]]
["bitfinex","ETHUSD",1755911933378,[[4791.7,1.22043196],[4791.6,0.001],[4791.5,0.4647],[4791.3,11.73861956],[4790.8,0.01]],[[4792.3,4.08252892],[4792.5,1.604],[4792.8,0.042],[4793.2,0.4659],[4794.3,5.17303722]]]
["bitfinex","ETHUSD",1755911972068,[[4794.7,0.95655607],[4794.6,0.104],[4794.0,11.73861956],[4793.9,0.1595465],[4793.8,0.66]],[[4794.8,0.022],[4795.3,3.8212],[4795.4,1.604],[4795.7,0.32632161],[4797.7,3.0]]]
["bitfinex","ETHUSD",1755911997339,[[4791.9,0.4737],[4791.8,0.021],[4791.2,11.73961956],[4790.8,0.01],[4790.7,0.10624637]],[[4793.1,3.707],[4793.2,0.2076],[4793.4,1.603],[4793.7,0.4439],[4794.2,5.012]]]
["bitfinex","ETHUSD",1755912042703,[[4800.7,0.9556],[4800.6,0.4392],[4800.5,0.15196325],[4800.3,0.625551],[4800.2,11.73861956]],[[4800.8,0.02],[4801.4,0.002],[4801.6,0.002],[4802.0,0.4649],[4802.4,3.659]]]
["bitfinex","ETHUSD",1755912087989,[[4796.7,0.4582],[4796.5,0.104],[4796.3,0.001],[4795.3,0.104],[4794.8,0.02]],[[4797.9,6.0684],[4798.2,0.15691866],[4799.0,3.0],[4799.1,11.70629421],[4799.3,5.666]]]
["bitfinex","ETHUSD",1755912123899,[[4796.8,0.00916959],[4796.5,0.4388],[4796.3,0.001],[4794.5,0.66],[4793.6,2.03110049]],[[4796.9,7.95761639],[4797.3,5.009],[4797.4,5.3195927],[4797.7,0.4447],[4797.8,3.0]]]
["bitfinex","ETHUSD",1755912177224,[[4791.8,0.0074],[4791.0,0.02087246],[4790.9,0.104],[4789.6,0.66],[4789.0,0.1583645]],[[4793.3,0.66],[4793.4,0.104],[4793.7,3.66],[4793.8,5.3195927],[4794.1,0.66]]]
["bitfinex","ETHUSD",1755912194575,[[4791.8,0.762],[4791.5,0.104],[4790.9,5.3195927],[4790.8,0.011]],[[4791.9,5.213],[4792.4,0.104],[4793.0,0.626824],[4793.2,0.15451365],[4793.3,0.4549]]]
["bitfinex","ETHUSD",1755912225685,[[4791.8,2.95676905],[4791.7,10.0],[4791.5,5.3195927],[4791.3,1.87247842],[4791.0,1.604]],[[4791.9,0.002],[4792.6,5.204],[4792.9,0.002],[4793.8,0.555],[4794.6,0.15547066]]]
["bitfinex","ETHUSD",1755912261297,[[4791.8,1.543529],[4791.7,0.104],[4791.3,0.02187116],[4791.2,7.19107112],[4790.8,0.67]],[[4791.9,5.198],[4792.4,0.002],[4792.8,2.61261639],[4792.9,0.002],[4793.0,0.104]]]
["bitfinex","ETHUSD",1755912320166,[[4790.0,1.03558694],[4789.8,0.021],[4789.7,0.626965],[4789.6,5.7809927],[4788.7,1.87147842]],[[4790.1,3.58],[4790.5,0.32661786],[4790.8,1.607],[4791.3,0.002],[4791.8,0.022]]]
["bitfinex","ETHUSD",1755912343859,[[4789.8,0.021],[4789.4,0.001],[4788.8,0.02],[4788.0,13.0],[4787.7,0.1048]],[[4789.9,5.186744],[4790.0,1.130213],[4790.4,0.002],[4790.6,4.604],[4791.1,14.68990588]]]
["bitfinex","ETHUSD",1755912385461,[[4781.6,0.01211874],[4780.7,6.67184704],[4780.6,0.443],[4780.2,0.10732082],[4779.8,0.02]],[[4783.9,8.634],[4784.0,0.66],[4784.1,1.606],[4784.7,6.67184704],[4784.8,0.4693]]]
["bitfinex","ETHUSD",1755912430642,[[4783.1,0.1048],[4782.5,0.73569741],[4782.1,6.68815827],[4781.8,0.021],[4781.6,0.01211874]],[[4783.4,0.4541],[4783.5,3.616],[4783.8,0.1248],[4784.0,1.607],[4784.2,0.32720486]]]
["bitfinex","ETHUSD",1755912446287,[[4783.6,0.001],[4782.9,6.68815827],[4782.4,1.87147842],[4782.1,5.206],[4782.0,1.914]],[[4783.7,0.002],[4783.8,0.02],[4784.1,3.598],[4784.8,0.04],[4787.3,0.55539682]]]
["bitfinex","ETHUSD",1755912509496,[[4782.0,0.1048],[4780.8,6.68815827],[4779.9,0.66],[4779.8,10.0],[4779.7,1.607]],[[4783.2,0.1048],[4783.6,0.4723],[4783.7,0.4057],[4783.8,5.045],[4784.2,1.76422801]]]
["bitfinex","ETHUSD",1755912561797,[[4778.2,3.91528926],[4778.1,0.007],[4778.0,1.0],[4777.8,0.02],[4777.2,0.628661]],[[4778.3,3.8871],[4778.6,0.4352],[4778.7,1.608],[4779.5,5.027],[4780.2,6.69015827]]]
["bitfinex","ETHUSD",1755912614915,[[4779.8,30.66],[4779.7,13.3796936],[4779.3,1.609],[4778.8,2.04886052],[4778.3,0.5]],[[4780.2,0.002],[4780.8,0.02],[4781.0,3.587],[4781.7,1.609],[4784.2,0.002]]]
["bitfinex","ETHUSD",1755912628493,[[4783.3,0.66],[4783.2,7.66864559],[4783.1,3.93317698],[4783.0,14.77035212],[4782.1,2.141878]],[[4783.8,0.022],[4784.2,0.002],[4784.3,0.002],[4784.8,0.042],[4785.3,1.607]]]
["bitfinex","ETHUSD",1755912673712,[[4783.3,0.4145],[4782.8,0.021],[4782.3,1.288901],[4781.8,0.021],[4781.5,10.0]],[[4783.4,5.188],[4784.2,0.002],[4784.6,5.023],[4785.0,0.1048],[4786.0,14.7170456]]]
["bitfinex","ETHUSD",1755912714533,[[4780.8,0.02],[4779.6,0.001],[4779.2,0.1048],[4778.7,0.4755],[4778.2,3.32848926]],[[4782.2,0.66],[4782.3,3.0],[4782.4,15.1169456],[4782.5,3.58],[4782.6,2.09091809]]]
["bitfinex","ETHUSD",1755912740292,[[4779.8,0.021],[4779.6,0.001],[4778.8,0.021],[4778.2,3.32848926],[4775.5,1.87258974]],[[4779.9,6.91316466],[4780.3,14.7170456],[4780.4,0.4479],[4780.7,3.0],[4781.1,0.10935049]]]
["bitfinex","ETHUSD",1755912754272,[[4778.8,0.7988],[4778.7,0.001],[4778.3,0.02192794],[4778.2,3.32848926],[4776.5,0.66]],[[4778.9,12.04133462],[4779.7,5.028],[4780.0,0.10937265],[4781.1,14.7170456],[4781.3,0.55488246]]]
["bitfinex","ETHUSD",1755912811924,[[4771.8,0.7664],[4771.3,0.001],[4771.0,0.1048],[4770.8,0.021],[4769.8,0.02]],[[4771.9,14.5507],[4772.6,0.629558],[4773.1,5.033],[4774.0,14.36540086],[4774.2,0.4299]]]
["bitfinex","ETHUSD",1755912840967,[[4771.8,0.313],[4771.4,0.1048],[4771.2,0.4455],[4770.8,0.021],[4768.8,2.64840283]],[[4771.9,4.13895655],[4772.0,10.1048],[4772.2,1.611],[4772.8,0.4602],[4773.1,0.1048]]]
["bitfinex","ETHUSD",1755912868711,[[4771.8,0.021],[4771.3,0.001],[4770.8,0.02],[4769.9,0.4289],[4769.8,0.04]],[[4771.9,16.897365],[4772.5,0.15518383],[4772.8,14.38540086],[4772.9,5.09716564],[4773.2,7.13004204]]]
["bitfinex","ETHUSD",1755912909058,[[4778.7,40.91798189],[4778.6,1.61],[4777.9,0.16049227],[4777.6,0.58547135],[4776.8,1.02150952]],[[4779.3,0.002],[4779.8,0.002],[4780.5,0.472],[4781.1,0.1048],[4781.6,1.609]]]
["bitfinex","ETHUSD",1755912930124,[[4774.8,0.02],[4774.6,0.001],[4774.5,0.1048],[4773.7,1.61],[4773.0,10.0]],[[4774.9,0.3155],[4775.2,0.1048],[4775.3,0.4374],[4775.7,0.32778752],[4775.8,1.609]]]
["bitfinex","ETHUSD",1755912963691,[[4777.5,0.3078],[4777.0,0.66],[4776.5,3.711],[4776.4,0.66],[4776.1,1.609]],[[4778.2,0.1048],[4778.4,1.609],[4778.5,0.002],[4780.0,3.711],[4780.5,0.628632]]]
["bitfinex","ETHUSD",1755913006870,[[4775.3,0.001],[4775.2,0.1048],[4774.8,0.021],[4773.8,0.02],[4773.7,1.86719552]],[[4775.8,0.66],[4775.9,6.125],[4776.7,5.031],[4776.8,2.209],[4777.1,17.34309018]]]
["bitfinex","ETHUSD",1755913025677,[[4774.8,0.021],[4773.8,0.021],[4773.3,0.1889],[4773.2,0.1048],[4772.8,0.02]],[[4774.9,6.54611018],[4775.6,0.66],[4775.8,0.15902895],[4775.9,0.0548],[4776.2,3.0]]]
["bitfinex","ETHUSD",1755913078791,[[4772.8,0.021],[4771.8,0.021],[4771.2,0.1048],[4770.8,0.02],[4769.2,1.611]],[[4772.9,1.2176322],[4773.0,5.8058],[4773.2,6.71841464],[4773.3,0.15485899],[4773.4,0.4673]]]
["bitfinex","ETHUSD",1755913123076,[[4771.8,0.021],[4771.3,0.001],[4770.8,0.02],[4769.9,0.2847],[4768.7,1.86719552]],[[4771.9,8.37158445],[4772.6,1.611],[4772.8,0.66],[4772.9,0.002],[4773.1,0.3088]]]
["bitfinex","ETHUSD",1755913136484,[[4771.8,0.21719564],[4770.8,0.02],[4769.9,0.2847],[4769.8,0.02],[4769.2,1.86719552]],[[4771.9,4.99324973],[4772.2,6.72316876],[4772.5,3.9447],[4772.6,1.611],[4772.8,0.002]]]
["bitfinex","ETHUSD",1755913187371,[[4770.3,0.001],[4769.3,0.001],[4768.8,0.2209],[4768.0,6.04614325],[4767.3,1.95116552]],[[4770.4,6.74520765],[4770.5,0.32811846],[4771.0,0.66],[4771.1,3.0],[4771.9,2.09762293]]]
["bitfinex","ETHUSD",1755913235970,[[4773.7,43.75206551],[4773.6,0.083858],[4773.4,1.44469151],[4773.2,0.25872901],[4773.0,6.99]],[[4773.9,0.002],[4774.4,0.002],[4774.8,0.02],[4775.3,0.002],[4779.0,2.09248922]]]
["bitfinex","ETHUSD",1755913242224,[[4774.3,1.50146203],[4774.2,6.70662026],[4774.1,1.61],[4773.7,2.29618607],[4773.6,0.083858]],[[4774.4,0.7586],[4774.8,0.02],[4775.3,0.002],[4776.3,0.002],[4777.6,3.79527844]]]
["bitfinex","ETHUSD",1755913304048,[[4769.8,0.7524],[4768.8,0.02],[4767.0,6.72394476],[4766.1,2.32929552],[4765.5,2.78461805]],[[4769.9,3.648],[4770.2,3.0],[4770.3,6.72394476],[4770.4,1.612],[4770.5,0.66]]]
["bitfinex","ETHUSD",1755913314891,[[4769.8,0.749],[4769.6,0.1048],[4769.3,0.001],[4768.8,7.40494476],[4765.6,4.84926325]],[[4769.9,3.97505816],[4770.1,1.612],[4770.2,0.1048],[4770.3,0.002],[4770.8,0.002]]]
["bitfinex","ETHUSD",1755913354293,[[4769.3,0.001],[4768.8,0.021],[4768.3,0.001],[4768.2,0.4309],[4768.0,6.04614325]],[[4769.4,7.1311912],[4769.9,3.084007],[4770.0,1.7694725],[4770.3,2.09831047],[4770.4,0.12025444]]]
["bitfinex","ETHUSD",1755913411283,[[4766.3,0.001],[4765.9,0.001],[4765.8,0.02],[4765.3,0.001],[4765.0,0.4579]],[[4766.4,11.17302251],[4767.2,0.15422248],[4767.4,2.09758584],[4767.6,14.41037916],[4768.0,2.09935443]]]
["bitfinex","ETHUSD",1755913421792,[[4766.3,0.3071],[4765.9,0.001],[4765.8,0.4789],[4764.8,0.02],[4763.8,0.02]],[[4766.4,5.486854],[4767.2,0.15422248],[4767.3,0.4572],[4767.7,2.09745389],[4768.1,5.59696023]]]
["bitfinex","ETHUSD",1755913478192,[[4765.9,0.001],[4765.8,0.021],[4764.9,0.001],[4764.8,0.02],[4764.4,0.1498]],[[4766.0,14.17870299],[4766.2,2.09810809],[4766.3,0.11900625],[4766.4,1.616],[4766.5,2.09798553]]]
["bitfinex","ETHUSD",1755913506966,[[4763.6,0.68659353],[4763.5,0.1048],[4763.3,6.74014235],[4762.8,0.70859384],[4762.6,1.86719552]],[[4763.7,3.636],[4763.8,1.614],[4764.2,0.002],[4764.4,0.1048],[4764.5,0.630487]]]
["bitfinex","ETHUSD",1755913536906,[[4767.7,0.1048],[4767.6,3.632],[4767.1,1.24323719],[4766.8,1.76688116],[4766.5,14.38908143]],[[4767.8,0.7717],[4768.0,0.002],[4768.8,0.042],[4769.0,0.999],[4769.3,0.1068]]]
["bitfinex","ETHUSD",1755913590905,[[4765.3,0.001],[4765.2,0.001],[4764.9,0.1048],[4764.8,0.021],[4764.7,0.001]],[[4765.4,4.3691],[4765.5,0.02099356],[4765.6,0.1048],[4765.7,1.613],[4766.0,0.10954383]]]
["bitfinex","ETHUSD",1755913627021,[[4765.8,0.0656],[4765.3,0.001],[4765.2,0.001],[4764.8,0.062],[4764.7,6.74058622]],[[4766.0,3.625],[4766.1,1.613],[4766.4,0.002],[4766.5,0.4692],[4766.8,0.002]]]
["bitfinex","ETHUSD",1755913667376,[[4768.9,32.289078],[4768.7,0.629591],[4768.6,1.612],[4768.1,1.87770386],[4767.8,0.092]],[[4769.5,0.0792],[4769.8,0.022],[4770.1,0.4449],[4770.8,0.04299356],[4771.0,3.62]]]
["bitfinex","ETHUSD",1755913708553,[[4772.2,0.1048],[4771.5,0.2241275],[4771.3,3.615],[4771.1,1.611],[4770.9,10.4319]],[[4772.3,0.7721],[4772.5,0.002],[4772.9,1.611],[4773.0,0.002],[4775.3,0.224127]]]
["bitfinex","ETHUSD",1755913723233,[[4772.2,0.1048],[4771.5,1.25146039],[4771.4,0.66],[4771.3,1.87870386],[4771.1,11.611]],[[4772.3,0.31],[4772.7,0.2761],[4772.8,1.611],[4773.1,0.1048],[4773.3,0.002]]]
["bitfinex","ETHUSD",1755913763973,[[4775.7,0.19578323],[4775.2,0.1048],[4775.0,0.4657],[4774.5,0.4657],[4774.4,0.66]],[[4775.8,1.63],[4776.1,0.1048],[4776.6,0.02099356],[4776.7,4.0968],[4776.8,0.02]]]
["bitfinex","ETHUSD",1755913774393,[[4778.3,1.62266175],[4777.7,0.66],[4777.2,0.4748],[4777.1,10.0],[4777.0,14.3758755]],[[4778.4,0.00216416],[4778.8,0.02],[4779.4,1.611],[4779.6,0.4748],[4781.7,0.11090964]]]
["bitfinex","ETHUSD",1755913808982,[[4777.4,0.49089175],[4777.3,0.001],[4777.1,0.4469],[4776.8,0.021],[4776.2,0.29983]],[[4777.5,10.1048],[4778.2,1.85560525],[4778.3,0.4435],[4778.5,3.0],[4778.6,5.029]]]
["bitfinex","ETHUSD",1755913871839,[[4775.8,0.7899],[4775.5,0.001],[4775.3,0.001],[4775.1,0.1048],[4775.0,0.001]],[[4775.9,13.7238],[4776.0,0.002],[4776.5,5.032],[4777.6,3.58213675],[4778.2,0.10640097]]]
["bitfinex","ETHUSD",1755913886289,[[4777.2,24.31989997],[4777.0,3.617],[4776.8,1.87760951],[4776.2,2.62840283],[4776.1,0.79647037]],[[4777.3,0.002],[4779.1,5.226],[4779.7,0.4722],[4779.8,10.0],[4780.2,5.03]]]
["bitfinex","ETHUSD",1755913930358,[[4777.1,0.30078143],[4776.4,1.87760951],[4776.0,0.1533753],[4775.9,0.4472],[4775.8,3.27807083]],[[4777.2,4.3565],[4777.3,0.002],[4777.4,1.609],[4778.2,0.32957983],[4779.9,2.24840662]]]
["bitfinex","ETHUSD",1755913946257,[[4782.2,0.19353068],[4781.8,0.12547019],[4781.5,3.688],[4781.4,1.1203],[4780.6,1.609]],[[4782.8,0.02],[4782.9,0.4503],[4783.0,1.608],[4783.6,3.669],[4784.9,3.0]]]
["bitfinex","ETHUSD",1755913987514,[[4784.2,0.4601],[4784.1,0.22604565],[4783.8,1.49215645],[4783.4,0.88604565],[4783.1,1.86816894]],[[4784.8,3.686],[4785.0,1.7089],[4785.6,0.4534],[4786.8,5.043],[4787.3,3.0]]]
["bitfinex","ETHUSD",1755914031096,[[4787.7,35.55357526],[4787.3,1.87118656],[4786.7,17.69982284],[4784.7,7.35943923],[4784.6,0.001]],[[4787.8,0.02],[4789.1,1.606],[4789.5,0.4317],[4791.8,0.02],[4792.2,4.29176134]]]
["bitfinex","ETHUSD",1755914066217,[[4785.8,0.021],[4785.6,0.001],[4785.3,0.001],[4785.2,0.001],[4784.3,0.4627]],[[4785.9,7.61485255],[4786.6,3.0],[4786.8,4.199],[4786.9,14.3778755],[4787.3,7.0]]]
["bitfinex","ETHUSD",1755914105704,[[4783.8,0.019],[4783.3,0.001],[4783.2,0.4312],[4782.9,0.001],[4782.8,0.021]],[[4783.9,4.43918],[4784.4,1.608],[4784.5,5.4542],[4784.6,6.68793195],[4785.0,0.083741]]]
["bitfinex","ETHUSD",1755914169595,[[4784.0,1.11418278],[4783.9,0.1048],[4783.8,0.001],[4783.6,0.511457],[4783.3,0.001]],[[4784.1,3.96812144],[4784.2,1.35977028],[4784.4,0.002],[4784.6,0.1048],[4785.3,0.4722]]]
["bitfinex","ETHUSD",1755914200621,[[4785.6,0.1048],[4784.8,0.6907932],[4784.5,10.77573195],[4784.3,0.66],[4784.2,3.92558538]],[[4785.7,0.4501],[4786.2,5.242],[4786.3,0.1048],[4786.6,0.002],[4786.8,0.02]]]
["bitfinex","ETHUSD",1755914235613,[[4787.7,0.4059],[4787.5,4.291],[4787.4,2.0394],[4787.3,0.443],[4787.2,1.87431652]],[[4788.8,0.465],[4788.9,1.606],[4789.1,0.1048],[4789.8,0.02],[4791.7,2.19128801]]]
["bitfinex","ETHUSD",1755914250805,[[4789.5,0.104],[4788.6,0.4403],[4788.1,3.627],[4601.0,0.004618],[4600.9,2.75892037]],[[4789.6,1.05573153],[4789.7,1.605],[4789.8,0.02],[4790.1,3.627],[4790.2,0.104]]]
["bitfinex","ETHUSD",1755914297420,[[4789.8,0.19389835],[4789.0,0.001],[4788.9,0.1048],[4788.8,0.02],[4788.7,0.627109]],[[4789.9,5.7794],[4790.4,0.002],[4790.8,0.02],[4791.0,4.199],[4794.2,0.55508574]]]
["bitfinex","ETHUSD",1755914348293,[[4786.1,0.001],[4785.8,0.02],[4785.7,0.001],[4785.6,0.001],[4784.0,0.001]],[[4786.2,1.41315118],[4786.3,6.23536777],[4786.4,1.11182837],[4786.5,2.203],[4786.7,1.50035886]]]
["bitfinex","ETHUSD",1755914364542,[[4785.8,0.7711],[4785.7,0.001],[4785.6,0.001],[4785.1,0.001],[4783.4,0.1048]],[[4785.9,5.33929678],[4786.1,3.0],[4786.2,4.27269091],[4786.3,2.61236777],[4786.5,3.31675273]]]
["bitfinex","ETHUSD",1755914431060,[[4788.3,0.02088423],[4788.2,0.1048],[4788.1,0.20682],[4788.0,0.4622],[4787.9,0.4397]],[[4788.7,0.32676291],[4788.8,0.02],[4789.1,0.1068],[4789.3,0.4397],[4789.4,0.002]]]
["bitfinex","ETHUSD",1755914473602,[[4788.9,0.1048],[4788.8,0.02088205],[4788.7,0.4269],[4788.6,0.001],[4788.4,14.70992394]],[[4789.1,0.2967],[4789.5,0.79852978],[4789.6,0.104],[4790.4,1.605],[4792.5,5.08663102]]]
["bitfinex","ETHUSD",1755914489990,[[4790.2,0.187598],[4789.9,0.4599],[4789.4,0.10573799],[4789.2,3.603],[4788.7,0.30175802]],[[4790.5,0.002],[4790.7,0.002],[4790.8,0.02],[4790.9,0.106],[4791.0,0.4326]]]
["bitfinex","ETHUSD",1755914526114,[[4793.8,0.7958],[4792.2,0.74017896],[4791.8,1.13026844],[4791.6,0.104],[4791.2,1.49321567]],[[4793.9,11.4719],[4794.7,0.15994558],[4795.2,5.08541924],[4795.5,4.28830111],[4797.5,3.15391285]]]
["bitfinex","ETHUSD",1755914541588,[[4792.8,0.7936],[4791.8,0.02],[4791.4,0.74017896],[4791.1,1.11026844],[4789.8,1.88651959]],[[4792.9,14.22373975],[4793.4,8.30353377],[4793.6,2.08611591],[4793.9,20.05198894],[4794.0,2.085951]]]
["bitfinex","ETHUSD",1755914595472,[[4792.8,0.2165855],[4792.3,0.001],[4791.8,0.021],[4791.2,0.4297],[4790.9,1.12599633]],[[4792.9,18.85437483],[4793.1,2.08635055],[4793.2,6.66162298],[4793.3,0.002],[4793.5,2.08619818]]]
["bitfinex","ETHUSD",1755914632602,[[4790.1,0.49422302],[4789.8,0.021],[4789.7,0.4671],[4789.2,0.001],[4788.6,0.001]],[[4790.2,8.18446917],[4790.3,4.177],[4790.8,2.08734301],[4790.9,9.23556764],[4791.0,2.203]]]
["bitfinex","ETHUSD",1755914652849,[[4788.8,0.21645945],[4788.6,0.001],[4788.5,0.001],[4788.2,0.001],[4787.1,0.02188947]],[[4788.9,12.06767698],[4789.3,8.69913661],[4789.9,7.10574238],[4790.0,0.53873827],[4975.0,0.01]]]
["bitfinex","ETHUSD",1755914696706,[[4782.9,0.7518],[4782.8,0.02],[4780.0,0.0209205],[4779.9,6.69330548],[4779.7,0.1048]],[[4783.0,9.57769151],[4783.1,2.09070507],[4783.3,6.69330548],[4783.4,2.09057564],[4783.5,2.203]]]
["bitfinex","ETHUSD",1755914710648,[[4782.9,0.3107],[4782.8,0.021],[4782.7,0.4411],[4781.9,0.001],[4780.4,1.59801567]],[[4783.0,10.89546942],[4783.5,2.09052496],[4783.7,6.69330548],[4783.8,4.15811823],[4784.0,3.17067698]]]
["bitfinex","ETHUSD",1755914783912,[[4780.5,7.42635848],[4780.4,3.599],[4780.0,2.39446884],[4779.4,1.86651959],[4779.3,1.609]],[[4781.0,0.32730535],[4782.2,1.608],[4782.4,0.4422],[4782.8,0.02],[4783.3,0.002]]]
["bitfinex","ETHUSD",1755914818849,[[4782.2,1.82173165],[4782.0,6.68647814],[4781.9,0.628042],[4781.5,1.86651959],[4780.1,0.5]],[[4782.3,0.2995],[4782.6,0.4387],[4782.8,0.022],[4783.1,0.1048],[4783.6,4.77767698]]]
["bitfinex","ETHUSD",1755914832367,[[4783.1,1.5023028],[4782.4,1.87836763],[4782.2,1.25484333],[4781.8,3.01206328],[4781.7,3.592]],[[4783.3,0.7382],[4783.8,0.022],[4783.9,1.607],[4784.3,0.002],[4785.0,0.66]]]
["bitfinex","ETHUSD",1755914882701,[[4775.8,0.02],[4775.2,0.499],[4773.8,0.02],[4773.1,1.609],[4772.3,0.10663561]],[[4775.9,11.609],[4776.4,0.66],[4777.0,0.499],[4777.2,5.028],[4777.6,0.55859878]]]
["bitfinex","ETHUSD",1755914921048,[[4774.2,0.001],[4773.8,0.02],[4773.0,0.4469],[4769.8,24.31561669],[4769.7,2.09693101]],[[4774.3,8.15843432],[4774.6,2.09441664],[4774.8,1.02254671],[4774.9,14.15119747],[4775.1,0.74696375]]]
["bitfinex","ETHUSD",1755914930030,[[4769.8,0.02],[4769.2,0.4327],[4767.9,0.1048],[4767.8,0.02],[4766.8,0.04097843]],[[4770.9,21.786657],[4771.6,16.39137235],[4771.7,0.45019134],[4772.0,2.09557364],[4773.2,2.09505756]]]
["bitfinex","ETHUSD",1755914977457,[[4769.8,0.51736257],[4769.7,0.4482],[4768.9,10.0],[4768.8,3.0],[4768.7,14.39475224]],[[4769.9,0.002],[4770.6,1.612],[4770.8,0.02],[4771.3,10.0],[4774.2,0.74498589]]]
["bitfinex","ETHUSD",1755914982869,[[4769.8,1.10505707],[4768.9,0.66],[4768.7,3.0],[4768.6,10.0],[4768.3,1.612]],[[4769.9,0.002],[4770.4,1.612],[4770.5,3.7],[4770.8,0.02],[4772.1,10.0]]]
["bitfinex","ETHUSD",1755915023837,[[4771.8,0.21675098],[4771.3,0.001],[4770.8,0.001],[4769.8,0.4617],[4769.3,0.001]],[[4771.9,19.84424019],[4772.4,0.4407],[4772.7,8.20567698],[4772.8,0.002],[4772.9,0.002]]]
["bitfinex","ETHUSD",1755915067321,[[4770.3,0.001],[4769.8,0.021],[4769.3,0.001],[4768.8,0.02],[4768.5,0.4399]],[[4770.4,10.63267226],[4770.6,5.038],[4770.9,18.611],[4771.0,2.09601073],[4771.5,2.09579933]]]
["bitfinex","ETHUSD",1755915081418,[[4769.8,0.021],[4769.3,0.001],[4768.8,0.02],[4768.4,0.4343],[4765.2,16.23914065]],[[4769.9,23.93338001],[4770.1,2.53070878],[4770.4,2.09628616],[4770.7,0.55970397],[4770.8,0.23393559]]]
["bitfinex","ETHUSD",1755915124816,[[4767.8,0.021],[4767.6,1.43],[4766.8,0.4735],[4764.9,8.59901009],[4764.5,1.613]],[[4767.9,19.1737],[4768.2,0.457],[4768.4,6.72862833],[4768.8,2.09898834],[4769.6,0.56173748]]]
["bitfinex","ETHUSD",1755915163433,[[4763.8,0.98228439],[4762.8,0.021],[4761.1,3.0],[4761.0,10.0],[4760.8,14.45372791]],[[4763.9,21.07817173],[4764.5,0.1610697],[4764.7,3.0],[4765.5,0.4416],[4765.6,2.09837436]]]
["bitfinex","ETHUSD",1755915183108,[[4763.8,0.21649424],[4762.8,0.02],[4762.5,0.4467],[4761.8,0.02],[4760.9,10.0]],[[4763.9,5.5558],[4764.3,10.0],[4764.4,2.46617226],[4764.6,0.66],[4764.8,0.002]]]
["bitfinex","ETHUSD",1755915231191,[[4763.9,0.749],[4763.8,0.02],[4763.6,0.1048],[4763.1,0.001],[4761.8,0.02]],[[4764.0,5.239],[4764.2,0.1048],[4764.6,10.0],[4764.8,0.0744],[4764.9,0.11302]]]
["bitfinex","ETHUSD",1755915244171,[[4764.6,0.749],[4763.8,0.04099164],[4763.7,3.0],[4763.6,10.0],[4763.5,3.0]],[[4764.7,3.625],[4764.8,0.0744],[4764.9,0.002],[4765.1,1.614],[4765.4,0.002]]]
["bitfinex","ETHUSD",1755915271311,[[4764.6,0.001],[4764.3,0.66],[4764.1,3.001],[4764.0,4.65449],[4763.3,10.0]],[[4765.9,0.7294],[4766.1,1.612],[4766.6,10.0],[4766.8,0.58909],[4767.1,3.94834655]]]
["bitfinex","ETHUSD",1755915328439,[[4754.7,40.62780782],[4753.9,0.66],[4753.8,3.0],[4753.7,4.178],[4753.6,10.31468206]],[[4754.8,0.022],[4755.3,0.002],[4755.8,0.02],[4756.2,1.666],[4756.3,0.4705]]]
["bitfinex","ETHUSD",1755915338273,[[4753.9,3.66],[4753.8,26.841976],[4753.6,4.202],[4753.2,1.616],[4752.7,10.30952709]],[[4755.2,0.4705],[4755.3,2.116],[4755.8,0.02],[4756.2,0.002],[4756.5,0.44199282]]]
["bitfinex","ETHUSD",1755915359970,[[4753.8,0.0210358],[4753.7,0.4713],[4753.5,0.001],[4752.6,3.0],[4751.0,1.07780602]],[[4754.6,4.216],[4754.9,1.616],[4755.6,10.0],[4755.8,0.02],[4756.0,0.002]]]
["bitfinex","ETHUSD",1755915389668,[[4760.8,30.0],[4760.6,1.616],[4760.2,10.4432],[4760.1,10.31386604],[4759.9,0.10951735]],[[4760.9,0.01711103],[4761.8,0.02],[4762.2,0.86312376],[4763.0,10.02102888],[4763.1,1.616]]]
["bitfinex","ETHUSD",1755915430306,[[4759.8,0.20228964],[4758.8,0.021],[4758.2,0.4734],[4757.8,0.02],[4757.4,0.1048]],[[4759.9,19.639002],[4760.4,10.28544111],[4760.7,2.02894099],[4760.8,7.14749625]]]
["bitfinex","ETHUSD",1755915447572,[[4762.6,10.29285398],[4762.4,34.615],[4762.3,0.19586158],[4761.7,1.87557914],[4761.5,0.66]],[[4763.5,0.86562686],[4763.8,0.04],[4765.1,1.615],[4766.9,10.29485398],[4767.6,0.002]]]
["bitfinex","ETHUSD",1755915481241,[[4767.6,0.1048],[4766.8,0.02],[4766.6,0.4313],[4766.3,1.612],[4764.0,4.20526048]],[[4767.7,0.002],[4767.8,0.02],[4768.2,0.473],[4768.6,0.02297403],[4768.7,1.612]]]
["bitfinex","ETHUSD",1755915534828,[[4760.8,1.0752],[4760.5,1.612],[4759.8,0.0066],[4759.7,10.0],[4759.1,10.28793862]],[[4760.9,0.44533077],[4761.1,0.74042066],[4761.4,1.11053921],[4761.5,0.83399726],[4762.1,1.49291318]]]
["bitfinex","ETHUSD",1755915546730,[[4763.7,2.2178],[4763.6,4.172],[4763.3,10.0],[4763.2,0.001],[4763.1,3.0]],[[4763.8,0.02],[4764.8,0.02],[4765.3,0.4584],[4765.7,1.613],[4765.8,0.67945959]]]
["bitfinex","ETHUSD",1755915590740,[[4759.8,0.0718],[4759.4,0.001],[4759.3,0.001],[4759.2,0.5],[4758.9,0.0417]],[[4759.9,5.1528],[4761.0,0.56260618],[4761.3,0.7452253],[4761.6,0.15475073],[4761.7,1.11836732]]]
["bitfinex","ETHUSD",1755915644085,[[4758.9,0.001],[4758.8,0.521],[4758.4,0.001],[4758.3,0.1048],[4757.3,0.0493]],[[4759.0,4.8363],[4759.1,1.615],[4759.6,2.02894099],[4759.7,0.002],[4760.1,5.049]]]
["bitfinex","ETHUSD",1755915653503,[[4758.9,0.5799],[4758.8,0.021],[4758.6,0.1048],[4758.0,0.0493],[4756.1,12.79553156]],[[4759.0,3.9998],[4759.1,1.615],[4759.3,0.1068],[4759.6,3.12684099],[4759.7,0.002]]]
["bitfinex","ETHUSD",1755915711542,[[4756.9,0.001],[4756.8,0.02],[4756.7,0.5],[4755.9,0.001],[4755.8,0.0703]],[[4757.0,17.37181455],[4757.5,2.02894099],[4757.8,3.0],[4757.9,0.48570968]]]
["bitfinex","ETHUSD",1755915758543,[[4755.7,0.69656948],[4755.0,1.0],[4754.8,0.02],[4754.7,0.0503],[4754.5,0.001]],[[4755.8,5.74736803],[4755.9,0.631688],[4756.0,0.4299],[4756.3,0.002],[4756.4,0.66]]]
["bitfinex","ETHUSD",1755915772456,[[4755.0,0.7775054],[4754.8,0.02],[4754.5,0.001],[4754.1,0.5],[4753.8,0.02]],[[4755.1,8.95599],[4755.3,11.03278955],[4755.7,2.214],[4755.8,1.61396803],[4755.9,2.10265634]]]
["bitfinex","ETHUSD",1755915808644,[[4755.4,0.3061],[4754.5,0.2479],[4753.4,5.97878955],[4753.1,0.003],[4752.1,10.0]],[[4755.5,7.479],[4755.6,2.02894099],[4755.7,1.617],[4755.8,0.022],[4756.1,5.97878955]]]
["bitfinex","ETHUSD",1755915839606,[[4755.0,0.98668193],[4754.8,0.001],[4754.5,0.001],[4754.4,0.1048],[4754.2,0.2529]],[[4755.1,2.13374099],[4755.3,0.0612],[4755.7,1.617],[4755.8,0.022]]]
["bitfinex","ETHUSD",1755915893036,[[4754.3,0.19766896],[4754.2,0.006],[4753.8,0.021],[4753.3,0.001],[4749.0,11.44]],[[4754.4,23.78110987],[4754.6,2.1032506],[4754.9,7.69906258],[4755.0,2.16228579],[4755.1,1.619]]]
["bitfinex","ETHUSD",1755915922511,[[4754.3,0.99416342],[4754.1,0.1048],[4753.8,0.4294],[4753.6,0.001],[4753.1,0.003]],[[4754.4,3.749],[4754.6,2.02719496],[4754.8,0.02],[4755.0,0.166],[4755.1,0.002]]]
["bitfinex","ETHUSD",1755915951964,[[4750.8,0.021],[4747.0,0.02106593],[4746.8,10.02]],[[4750.9,9.7506],[4751.4,0.11000811],[4751.5,2.10461093],[4751.8,2.10447478],[4751.9,19.89997202]]]
["bitfinex","ETHUSD",1755915983968,[[4736.4,0.66],[4736.3,0.45361352],[4736.0,9.13324025],[4735.8,0.02],[4735.7,0.5]],[[4740.5,0.4749],[4740.6,2.635],[4741.0,11.15509422]]]
["bitfinex","ETHUSD",1755916002518,[[4736.0,4.70307679],[4735.8,0.02],[4735.1,0.4325],[4733.8,0.02],[4732.5,3.849]],[[4736.1,6.851],[4736.4,1.623],[4737.1,0.3304539],[4737.2,5.731],[4737.3,2.11091267]]]
["bitfinex","ETHUSD",1755916030504,[[4733.3,13.978],[4733.2,0.66],[4732.2,1.624],[4731.8,0.02],[4731.7,11.15509422]],[[4733.8,0.04],[4734.8,0.02],[4735.1,5.529],[4735.8,0.02],[4736.0,0.5095]]]
["bitfinex","ETHUSD",1755916070998,[[4729.0,0.1056],[4728.6,0.001],[4727.8,0.02],[4727.6,0.0789],[4727.5,0.66]],[[4729.4,1.625],[4729.7,3.964],[4729.8,0.022],[4729.9,0.4626],[4730.2,0.1056]]]
["bitfinex","ETHUSD",1755916086720,[[4728.7,1.625],[4728.6,0.001],[4728.3,3.927],[4728.2,0.001],[4727.9,10.0]],[[4729.7,0.4626],[4729.8,0.0005125],[4730.3,0.002],[4730.8,0.022],[4730.9,1.627]]]
["bitfinex","ETHUSD",1755916130760,[[4725.0,0.2405],[4724.0,0.4393],[4722.8,0.02],[4721.9,12.64575279],[4721.8,0.02]],[[4727.3,0.66],[4727.5,4.9559862]]]
["bitfinex","ETHUSD",1755916167260,[[4721.2,3.881],[4720.9,0.2469384],[4719.4,0.4684],[4717.6,1.628],[4717.2,10.0]],[[4721.3,4.6496],[4721.9,0.55195088],[4722.0,14.67961681],[4722.1,1.63],[4722.2,2.8683554]]]
["bitfinex","ETHUSD",1755916176094,[[4720.2,0.001],[4719.8,0.02],[4719.1,0.4684],[4718.8,0.02],[4716.3,10.0]],[[4720.3,4.2205888],[4720.6,1.629],[4720.8,0.4623],[4721.1,3.0],[4721.6,2.11796304]]]
["bitfinex","ETHUSD",1755916216547,[[4723.7,0.2944],[4723.0,0.66],[4722.9,0.4621],[4722.4,1.63],[4721.9,10.0]],[[4723.8,0.012],[4725.1,1.63],[4725.6,3.993],[4725.8,0.02],[4725.9,0.4363]]]
["bitfinex","ETHUSD",1755916227260,[[4724.2,0.19310827],[4724.0,0.66],[4723.9,1.628],[4723.2,10.0]],[[4725.8,0.02],[4728.0,3.0]]]
["bitfinex","ETHUSD",1755916256211,[[4721.0,0.02118195],[4719.4,0.66],[4719.3,1.627],[4718.8,0.68],[4718.7,5.087]],[[4721.5,0.33158596],[4721.9,1.627],[4723.7,0.4333],[4723.9,5.087],[4725.1,0.55275105]]]
["bitfinex","ETHUSD",1755916300134,[[4715.8,0.7506],[4715.0,0.35],[4714.8,0.021],[4712.8,0.02],[4712.3,1.631]],[[4715.9,5.596],[4716.0,5.095],[4716.5,0.11089369],[4717.3,0.55275105],[4717.4,0.4554]]]
["bitfinex","ETHUSD",1755916309822,[[4715.8,0.021],[4715.0,0.35],[4714.8,0.02],[4714.7,0.4375],[4713.2,0.1064]],[[4715.9,9.88337424],[4716.0,5.095],[4716.1,2.12041782],[4716.2,0.74616096],[4716.4,2.12028502]]]
["bitfinex","ETHUSD",1755916344208,[[4708.8,0.4477],[4708.2,0.01550278],[4707.8,0.02],[4706.9,4.93766722],[4705.3,0.11093755]],[[4709.9,12.29593139],[4710.2,2.12305937],[4710.3,2.236],[4710.4,0.4463],[4710.5,0.66]]]
["bitfinex","ETHUSD",1755916363881,[[4694.9,0.66],[4694.8,4.24],[4694.4,10.4277],[4693.9,23.33163676],[4689.5,1.12867987]],[[4698.2,1.637],[4698.8,0.35321813]]]
["bitfinex","ETHUSD",1755916380837,[[4688.1,0.0213306],[4688.0,0.4359],[4687.0,0.453],[4686.9,11.638],[4686.7,5.121]],[[4690.8,2.0714],[4690.9,4.609],[4692.3,3.0],[4692.4,0.43910416],[4692.5,2.13108513]]]
["bitfinex","ETHUSD",1755916412503,[[4696.1,0.001],[4695.6,0.1074],[4695.2,0.66],[4694.3,0.4324],[4690.6,2.75542084]],[[4696.3,0.1064],[4696.7,1.684],[4697.0,0.4623],[4697.7,4.568],[4698.1,0.3332531]]]
["bitfinex","ETHUSD",1755916430085,[[4693.5,0.66],[4693.4,1.637],[4693.1,0.4723],[4692.4,4.51],[4692.1,10.0]],[[4695.0,0.047],[4696.1,4.507],[4696.3,1.637],[4696.8,3.0]]]
["bitfinex","ETHUSD",1755916453552,[[4695.8,0.02],[4695.4,0.66],[4695.3,1.9697],[4695.0,4.44],[4694.5,10.0]],[[4696.9,0.047],[4697.4,2.0866],[4697.7,0.002],[4697.8,0.002],[4698.7,5.118]]]
["bitfinex","ETHUSD",1755916492892,[[4684.1,0.001],[4683.9,0.15914889],[4683.8,0.02],[4683.7,0.001],[4683.6,0.005]],[[4684.8,0.77576304],[4684.9,1.641],[4685.0,0.35658968],[4685.5,3.20816095],[4685.6,5.128]]]
["bitfinex","ETHUSD",1755916506963,[[4683.8,0.04],[4682.8,0.04],[4679.2,10.0],[4677.7,5.132],[4677.0,3.16272508]],[[4684.1,3.0],[4684.2,4.572],[4684.4,1.642],[4684.5,3.0],[4684.6,5.132]]]
["bitfinex","ETHUSD",1755916533450,[[4676.3,4.4872292],[4675.8,0.02],[4675.0,0.075],[4674.8,0.4673],[4673.8,0.02]],[[4676.4,17.20231996],[4678.3,1.20880074]]]
["bitfinex","ETHUSD",1755916541543,[[4679.2,1.644],[4678.7,4.638],[4678.4,10.0]],[[4681.7,1.644],[4682.7,0.002],[4682.8,0.02],[4684.7,0.11034602]]]
["bitfinex","ETHUSD",1755916571228,[[4683.9,0.66],[4683.8,0.02],[4683.0,1.642],[4682.9,0.4379],[4681.7,3.0]],[[4684.6,0.33404001],[4684.8,0.02],[4684.9,1.642],[4685.6,0.4323],[4686.3,4.6]]]
["bitfinex","ETHUSD",1755916603857,[[4688.6,0.66],[4688.5,14.32722878],[4688.4,0.66],[4688.3,10.0],[4688.2,3.0]],[[4688.8,0.0163411],[4691.4,0.4496],[4691.8,0.04],[4691.9,1.641],[4693.2,5.128]]]
["bitfinex","ETHUSD",1755916611190,[[4685.5,4.438],[4685.3,1.64],[4685.2,0.4708],[4684.3,6.5488],[4684.2,0.001]],[[4688.1,0.4708],[4688.2,0.33381763]]]
["bitfinex","ETHUSD",1755916641733,[[4690.8,0.02],[4689.8,0.021],[4689.3,0.001],[4688.9,0.4512],[4687.7,2.253]],[[4691.4,0.4589],[4691.5,0.33367123],[4691.7,5.984],[4691.8,0.002],[4692.8,3.0]]]
["bitfinex","ETHUSD",1755916679226,[[4678.8,0.021],[4678.1,0.003],[4677.8,0.02],[4677.6,0.4287],[4674.2,10.0]],[[4678.9,4.291],[4679.0,1.643],[4679.8,2.13684737],[4679.9,5.5732],[4680.0,3.0]]]
["bitfinex","ETHUSD",1755916688367,[[4678.8,0.4497],[4678.0,1.643],[4676.9,23.28291542],[4674.7,1.04579242],[4674.6,2.64575279]],[[4679.2,0.1072],[4679.8,1.643],[4679.9,4.289],[4680.8,0.4592],[4681.7,2.13599302]]]
["bitfinex","ETHUSD",1755916721608,[[4681.8,30.0],[4681.7,0.66],[4681.6,10.0],[4681.3,1.1058],[4681.2,5.807]],[[4682.8,0.02],[4683.8,0.02],[4684.8,0.02]]]
["bitfinex","ETHUSD",1755916745959,[[4684.7,0.1064],[4683.6,0.4571],[4683.1,10.66],[4683.0,4.313],[4679.6,1.06145474]],[[4685.3,0.1064],[4685.5,0.02667804],[4685.6,1.642],[4685.8,0.4589],[4686.0,0.2495]]]
["bitfinex","ETHUSD",1755916764104,[[4682.8,0.02],[4681.9,0.0106313],[4681.8,1.662],[4681.3,0.4733],[4680.9,4.291]],[[4683.5,1.66768944],[4683.6,0.4494],[4684.4,0.7706555],[4684.5,0.54527315],[4685.1,1.08625041]]]
["bitfinex","ETHUSD",1755916804437,[[4689.7,0.19681521],[4689.0,0.457],[4688.9,1.64],[4688.8,0.02],[4688.5,0.66]],[[4689.8,0.02],[4689.9,0.002],[4690.2,0.002],[4690.4,0.002],[4691.1,0.01608945]]]
["bitfinex","ETHUSD",1755916825673,[[4698.6,1.637],[4698.4,0.4695],[4697.8,5.117],[4696.5,23.17285353],[4694.9,2.661]],[[4700.8,0.04],[4701.0,1.7594],[4701.7,0.01608945],[4702.8,0.02],[4703.0,5.117]]]
["bitfinex","ETHUSD",1755916845597,[[4706.1,0.19513368],[4705.8,0.02],[4705.0,1.635],[4704.8,0.4895],[4704.2,4.421]],[[4707.7,0.03918945],[4707.8,2.14414977],[4708.3,3.0],[4708.4,3.75887518],[4708.7,3.0]]]
["bitfinex","ETHUSD",1755916853715,[[4703.8,0.02],[4701.8,0.02],[4701.6,0.4693],[4701.0,1.634],[4699.7,23.17285353]],[[4704.9,11.85354368],[4705.1,2.12536095],[4705.5,2.12517886],[4705.8,2.12508081],[4705.9,0.5]]]
["bitfinex","ETHUSD",1755916893780,[[4703.1,1.33071263],[4701.8,3.0],[4701.2,10.0],[4701.1,23.07831976],[4701.0,4.297]],[[4703.8,4.328],[4704.1,1.635],[4705.4,5.112]]]
["bitfinex","ETHUSD",1755916921453,[[4700.3,0.011],[4699.8,0.032],[4699.3,0.011],[4699.0,0.4635],[4692.8,0.02]],[[4700.9,9.49731641],[4701.1,5.11],[4701.4,2.1270325],[4701.7,2.12690452],[4701.9,0.66]]]
["bitfinex","ETHUSD",1755916932750,[[4699.8,0.4955],[4699.3,0.011],[4698.9,0.012],[4698.4,0.1064],[4697.8,0.02]],[[4699.9,6.0274],[4700.9,0.002],[4701.1,8.11],[4701.5,0.66],[4703.9,1.62512247]]]
["bitfinex","ETHUSD",1755916979157,[[4699.9,0.7611],[4699.8,1.194262],[4699.3,0.004],[4699.1,0.66],[4698.6,1.636]],[[4700.0,0.006],[4700.3,0.001],[4700.5,0.001],[4700.9,1.636],[4702.1,0.4284]]]
["bitfinex","ETHUSD",1755917018231,[[4703.7,0.19677621],[4703.3,1.635],[4702.5,0.4605],[4701.5,3.0],[4701.4,28.70982808]],[[4703.8,0.02],[4704.6,0.4417],[4704.8,0.02],[4705.5,1.635],[4706.6,3.0]]]
["bitfinex","ETHUSD",1755917027508,[[4706.7,4.41702903],[4706.5,0.02124721],[4706.4,1.634],[4705.9,0.66],[4705.8,3.0]],[[4707.5,0.4417],[4707.8,0.021],[4708.5,0.11113377],[4708.6,1.634],[4708.8,0.02]]]
["bitfinex","ETHUSD",1755917068885,[[4707.4,0.1064],[4707.0,0.4737],[4706.9,4.179],[4706.8,0.02],[4706.7,0.66]],[[4707.8,0.02],[4708.1,0.1064],[4708.5,1.633],[4710.1,0.66],[4710.7,4.179]]]
["bitfinex","ETHUSD",1755917075325,[[4706.0,0.02124946],[4705.4,4.835],[4705.3,2.1067],[4704.8,3.0],[4704.7,0.638365]],[[4707.2,2.0949],[4707.3,0.2495],[4707.8,0.02],[4708.6,2.12577653],[4709.5,2.12338402]]]
["bitfinex","ETHUSD",1755917112005,[[4699.8,1.190262],[4698.8,0.02],[4697.1,1.635],[4695.8,0.02]],[[4700.9,13.02825222],[4701.5,2.12698158],[4701.6,0.4383],[4701.9,0.1051394],[4702.6,30.34904934]]]
["bitfinex","ETHUSD",1755917148523,[[4694.8,0.052],[4693.8,0.02],[4692.9,0.1064],[4692.8,0.02],[4691.0,10.0]],[[4694.9,8.8774],[4695.9,5.117],[4696.1,0.085344],[4697.6,0.73302397],[4699.3,0.78435104]]]
["bitfinex","ETHUSD",1755917160320,[[4695.9,0.68129517],[4695.8,1.658],[4694.8,0.024],[4694.4,10.0],[4694.3,0.004]],[[4696.4,0.001],[4696.8,0.02],[4696.9,0.001],[4698.5,0.4354],[4699.0,2.4612862]]]
["bitfinex","ETHUSD",1755917197414,[[4705.7,7.8594],[4705.2,1.635],[4704.5,1.4531],[4704.4,38.22252707],[4704.1,0.10686922]],[[4706.7,0.002],[4707.1,0.4531],[4707.4,0.1064],[4708.1,1.636],[4708.7,0.002]]]
["bitfinex","ETHUSD",1755917234896,[[4707.2,5.862],[4707.1,5.764],[4707.0,4.069],[4706.3,29.85552707],[4706.1,3.0]],[[4707.8,0.02],[4708.6,0.002],[4708.7,0.002],[4709.4,0.4425],[4711.6,0.10438392]]]
["bitfinex","ETHUSD",1755917264409,[[4714.6,6.54208913],[4714.1,3.0],[4714.0,5.1],[4712.9,0.10892843],[4712.7,28.22252707]],[[4714.7,1.0223],[4715.8,0.02],[4716.8,0.02],[4717.2,1.631],[4717.7,3.0]]]
["bitfinex","ETHUSD",1755917283349,[[4715.8,0.02],[4715.7,0.66],[4715.6,4.057],[4715.1,1.63],[4714.9,0.4421]],[[4716.9,0.4725],[4717.3,0.001],[4717.5,1.63],[4718.3,3.0],[4718.4,2.11936943]]]
["bitfinex","ETHUSD",1755917292600,[[4715.5,0.1064],[4714.8,4.715],[4714.7,1.63],[4714.4,0.4421],[4714.2,3.0]],[[4716.2,0.1064],[4716.7,0.4725],[4717.3,1.63],[4717.9,3.0],[4718.0,7.21456188]]]
["bitfinex","ETHUSD",1755917342605,[[4713.8,0.02],[4713.5,0.001],[4713.1,0.001],[4711.8,0.02],[4711.1,0.1064]],[[4713.9,12.28138568],[4714.1,2.12129896],[4714.2,0.33203059],[4714.6,2.12111254],[4724.2,9.0080965]]]
["bitfinex","ETHUSD",1755917372128,[[4715.9,0.19604733],[4715.8,0.02],[4714.8,0.02],[4714.2,1.63],[4712.7,0.10417396]],[[4716.7,0.4381],[4716.8,0.022],[4717.3,5.667],[4717.6,0.3317689],[4717.8,0.032]]]
["bitfinex","ETHUSD",1755917381601,[[4715.8,1.63],[4715.7,0.4418],[4714.5,4.034],[4713.1,0.001],[4712.9,1.89164126]],[[4717.7,0.4381],[4717.8,0.032],[4717.9,1.63],[4718.1,4.034],[4718.3,2.12140985]]]
["bitfinex","ETHUSD",1755917428872,[[4716.5,0.7308],[4716.3,0.02120306],[4716.1,0.001],[4715.8,0.021],[4715.7,2.29]],[[4716.6,0.00410432],[4716.8,0.002],[4718.1,4.019],[4718.3,1.632],[4718.8,0.02]]]
["bitfinex","ETHUSD",1755917437234,[[4716.1,0.001],[4715.8,0.021],[4715.6,0.001],[4715.3,0.4344],[4715.1,0.001]],[[4716.2,0.1064],[4716.4,1.63],[4716.6,0.00410432],[4716.7,4.015],[4716.8,0.002]]]
["bitfinex","ETHUSD",1755917480727,[[4717.4,8.60678267],[4717.3,0.02119856],[4716.8,10.0],[4715.3,0.001],[4715.1,2.64929776]],[[4718.3,0.002],[4719.3,0.003],[4719.7,0.4286],[4720.1,0.084877],[4720.8,0.02]]]
["bitfinex","ETHUSD",1755917521836,[[4720.4,3.98418464],[4720.3,1.629],[4719.6,0.011],[4719.5,0.45],[4719.1,0.66]],[[4721.2,0.4648],[4721.6,0.003],[4721.8,0.02],[4722.1,1.629],[4722.7,0.33140876]]]
["bitfinex","ETHUSD",1755917528633,[[4720.1,3.958],[4719.8,0.02],[4719.6,2.089],[4719.1,3.0],[4718.3,6.98164126]],[[4721.3,0.4648],[4721.6,0.003],[4721.8,0.02],[4722.1,1.629],[4722.2,0.001]]]
["bitfinex","ETHUSD",1755917578523,[[4723.1,3.931],[4722.7,1.628],[4722.1,0.66],[4722.0,0.4528],[4721.3,1.90364126]],[[4723.2,0.3055],[4723.7,0.001],[4724.2,0.001],[4725.9,0.15933616],[4726.4,17.03381659]]]
["bitfinex","ETHUSD",1755917630479,[[4722.3,0.011],[4721.8,0.031],[4721.6,0.011],[4721.5,0.011],[4721.3,0.012]],[[4722.4,0.8276],[4723.0,3.0],[4723.1,5.336],[4723.2,2.11821549],[4723.5,2.11709615]]]
["bitfinex","ETHUSD",1755917645192,[[4722.3,0.7438],[4721.8,0.031],[4721.6,0.011],[4721.5,0.011],[4721.4,0.02118015]],[[4722.4,3.708],[4722.6,0.001],[4722.9,10.894],[4723.1,1.629],[4723.5,3.0]]]
["bitfinex","ETHUSD",1755917702703,[[4724.2,3.66],[4724.1,21.25979592],[4723.5,1.627],[4723.4,1.97640526],[4723.1,0.25658343]],[[4725.3,0.4384],[4725.8,0.02],[4726.0,0.084758],[4726.1,0.1056]]]
["bitfinex","ETHUSD",1755917712002,[[4726.3,0.19686108],[4725.0,3.848],[4724.9,1.627],[4724.2,5.719727],[4723.9,17.2673819]],[[4727.6,0.66],[4727.7,2.55359343],[4727.8,3.0],[4727.9,1.73474134],[4728.4,18.90976465]]]
["bitfinex","ETHUSD",1755917739838,[[4728.7,0.19687155],[4727.7,0.02115193],[4727.5,0.4422],[4727.2,1.627],[4726.8,0.17496506]],[[4728.8,0.8739],[4729.3,0.4422],[4729.4,3.0],[4729.5,1.627],[4729.8,0.02]]]
["bitfinex","ETHUSD",1755917792839,[[4728.8,1.637],[4728.6,0.1056],[4728.3,0.011],[4727.8,0.4673],[4725.0,2.64829776]],[[4729.2,0.1056],[4729.3,0.001],[4729.8,0.02],[4730.3,0.001],[4730.9,2.11376446]]]
["bitfinex","ETHUSD",1755917806628,[[4728.8,0.0862],[4728.3,0.011],[4727.8,0.4673],[4726.5,1.89164126],[4703.1,3.0]],[[4728.9,0.8354],[4729.3,0.001],[4729.8,0.02],[4730.3,1.627],[4730.7,2.11388463]]]
["bitfinex","ETHUSD",1755917841626,[[4729.7,0.76487365],[4729.5,16.73664272],[4729.4,1.0954],[4729.2,1.626],[4728.4,1.89164126]],[[4729.8,0.02],[4729.9,0.001],[4730.4,0.4479],[4732.6,0.084676],[4733.2,2.27070079]]]
["bitfinex","ETHUSD",1755917868802,[[4729.5,0.19795891],[4729.4,0.3002],[4729.3,0.011],[4729.1,4.2703],[4728.9,0.011]],[[4730.3,0.4331],[4730.6,3.708],[4730.8,5.425],[4731.2,3.0],[4731.9,0.33082488]]]
["bitfinex","ETHUSD",1755917907249,[[4724.8,0.02],[4723.8,0.02],[4722.8,0.02],[4720.5,1.627],[4719.5,0.10691859]],[[4724.9,17.72110266],[4725.1,2.1163787],[4725.3,0.5],[4725.4,2.11623562],[4725.7,37.39133347]]]
["bitfinex","ETHUSD",1755917930899,[[4721.9,0.7664],[4720.8,0.02],[4720.5,0.1056],[4719.8,0.024],[4719.0,3.784]],[[4722.0,0.1056],[4722.2,3.0],[4722.3,3.784],[4723.0,0.33136393],[4723.1,0.66]]]
["bitfinex","ETHUSD",1755917963170,[[4717.2,0.2876],[4716.8,0.02],[4716.6,0.1064],[4716.1,1.629],[4533.7,7.05578512]],[[4717.3,0.1056],[4718.0,3.775],[4718.5,0.4311],[4718.8,2.309],[4718.9,3.33165659]]]
["bitfinex","ETHUSD",1755918011275,[[4716.8,0.024],[4716.4,0.004],[4713.8,0.4724],[4713.2,1.713951],[4712.8,0.02]],[[4717.5,0.66],[4717.7,0.66],[4717.8,3.0],[4717.9,1.17999848],[4718.0,0.084921]]]
["bitfinex","ETHUSD",1755918029891,[[4716.4,0.004],[4716.3,0.004],[4716.2,0.004],[4714.2,0.4474],[4712.5,1.631]],[[4716.5,11.89981626],[4716.6,2.12021153],[4716.8,0.33183773],[4716.9,0.24440945],[4717.1,2.1199909]]]
["bitfinex","ETHUSD",1755918063198,[[4713.7,0.2951],[4713.4,0.4628],[4712.3,1.632],[4711.4,3.0],[4710.4,0.504]],[[4714.0,3.766],[4714.5,1.632],[4715.0,0.4453],[4715.1,0.66],[4715.2,0.33194669]]]
["bitfinex","ETHUSD",1755918102376,[[4707.7,9.318],[4707.0,0.5],[4706.9,1.634],[4706.8,3.918],[4704.3,2.1257046]],[[4707.8,0.021],[4708.3,0.001],[4709.8,0.02],[4710.4,0.1064],[4710.8,0.4493]]]
["bitfinex","ETHUSD",1755918115917,[[4708.2,4.6618],[4707.6,1.633],[4707.1,3.0],[4706.3,5.605],[4705.6,0.085065]],[[4708.3,0.001],[4708.8,0.02],[4709.3,0.001],[4709.4,0.4717],[4709.8,0.02]]]
["bitfinex","ETHUSD",1755918160167,[[4710.7,8.55133466],[4710.3,1.632],[4710.1,0.15784542],[4709.1,33.74510553],[4708.7,1.89437767]],[[4711.8,0.041],[4712.4,0.4352],[4712.9,0.1064],[4713.7,1.633],[4714.2,0.001]]]
["bitfinex","ETHUSD",1755918205604,[[4711.4,0.004],[4710.8,0.024],[4708.5,0.4328],[4708.3,0.004],[4707.6,1.632]],[[4711.5,2.7824663],[4711.7,2.12239668],[4711.8,5.234],[4711.9,6.73216415],[4712.1,7.54521635]]]
["bitfinex","ETHUSD",1755918215393,[[4708.8,0.7465],[4708.3,0.004],[4706.2,0.02524856],[4705.9,1.633],[4705.7,0.004]],[[4708.9,7.12638193],[4709.1,1.632],[4709.5,5.102],[4710.0,2.59454365],[4710.3,2.12303375]]]
["bitfinex","ETHUSD",1755918267928,[[4701.8,0.02],[4700.8,0.024],[4700.6,0.1064],[4699.8,0.02],[4699.5,0.66]],[[4701.9,3.8984],[4702.5,4.635]]]
["bitfinex","ETHUSD",1755918306296,[[4698.9,1.635],[4698.8,0.02],[4698.5,3.94457999],[4698.2,5.1344],[4697.8,0.02]],[[4700.9,0.8564],[4701.2,1.635],[4701.8,3.0],[4701.9,0.33284296],[4702.3,2.12665809]]]
["bitfinex","ETHUSD",1755918316617,[[4698.1,0.004],[4697.8,0.02],[4696.0,0.20497352],[4695.9,1.635],[4694.1,1.89437767]],[[4698.2,0.75],[4698.3,1.635],[4698.9,3.788],[4699.3,2.12797841],[4699.6,2.12785523]]]
["bitfinex","ETHUSD",1755918348665,[[4702.5,0.66],[4702.4,1.635],[4702.3,3.783],[4701.9,3.0],[4701.2,0.0444]],[[4703.5,0.446],[4703.6,0.001],[4703.8,0.02],[4704.5,1.635],[4705.6,2.12512964]]]
["bitfinex","ETHUSD",1755918374221,[[4702.4,0.004],[4701.8,0.02],[4701.3,5.412],[4700.8,0.02],[4699.4,5.5801]],[[4702.5,0.757],[4703.0,1.634],[4703.2,2.45896407],[4703.6,0.001],[4703.9,2.12590305]]]
["bitfinex","ETHUSD",1755918422034,[[4702.7,7.431],[4702.3,1.635],[4701.9,28.26019564],[4701.7,0.4524],[4701.6,6.99772995]],[[4702.8,0.001],[4703.5,0.4662],[4703.6,0.001],[4703.8,0.02],[4704.4,0.001]]]
["bitfinex","ETHUSD",1755918447918,[[4711.3,3.8704],[4710.9,0.66],[4710.8,1.633],[4710.3,3.0],[4709.8,0.02]],[[4711.4,0.4627],[4712.1,0.1064],[4713.0,0.33208167],[4713.1,1.633],[4714.1,2.5830033]]]
["bitfinex","ETHUSD",1755918474757,[[4712.6,0.19822211],[4712.1,1.7916425],[4711.9,3.767],[4711.4,0.66],[4711.3,0.4316]],[[4713.3,0.4315],[4713.7,1.643],[4713.8,0.021],[4714.0,0.001],[4715.3,2.1207595]]]
["bitfinex","ETHUSD",1755918520537,[[4711.5,0.004],[4711.3,0.004],[4711.0,0.004],[4710.7,0.4442],[4709.8,0.02]],[[4711.6,3.769],[4711.7,0.33212617],[4712.0,2.12225066],[4712.3,4.632],[4717.0,3.68465574]]]
["bitfinex","ETHUSD",1755918551552,[[4711.5,0.7518],[4711.3,0.004],[4711.2,0.1064],[4711.0,0.004],[4709.8,3.53872995]],[[4711.6,0.01],[4711.9,0.1064],[4712.0,3.753],[4712.1,0.001],[4712.2,3.522]]]
["bitfinex","ETHUSD",1755918595051,[[4708.8,0.321],[4708.5,0.4736],[4708.3,0.004],[4707.8,0.024],[4706.8,0.02]],[[4708.9,7.86164199],[4709.0,0.33231665],[4709.1,2.12355463],[4709.3,1.633],[4709.4,2.12341393]]]
["bitfinex","ETHUSD",1755918637373,[[4715.7,5.2626],[4715.0,0.0212089],[4714.9,3.0],[4714.8,1.631],[4713.0,1.88672995]],[[4715.8,0.02],[4716.7,0.1064],[4717.0,0.4742],[4717.5,1.631],[4717.8,0.04]]]
["bitfinex","ETHUSD",1755918650930,[[4718.7,3.729],[4718.2,0.66],[4718.0,1.63],[4717.9,0.449],[4717.8,0.02]],[[4718.8,0.3179],[4719.3,0.001],[4719.4,0.4705],[4719.8,0.02],[4720.8,1.65]]]
["bitfinex","ETHUSD",1755918690547,[[4722.7,3.91870052],[4722.6,1.628],[4722.0,0.16274198],[4721.6,0.4325],[4720.6,4.52815188]],[[4722.8,0.00115304],[4723.3,0.002],[4723.8,0.0228],[4725.8,0.02]]]
["bitfinex","ETHUSD",1755918734415,[[4723.5,0.02117074],[4723.4,3.8226],[4723.2,1.6864],[4723.1,0.4418],[4722.8,0.021]],[[4724.1,0.1056],[4724.3,0.022],[4724.4,0.002],[4725.0,0.4501],[4725.4,1.627]]]
["bitfinex","ETHUSD",1755918743571,[[4725.1,5.343],[4724.9,0.4725],[4724.7,0.66],[4724.1,3.0],[4723.8,1.88672995]],[[4726.5,0.3748],[4726.8,0.02],[4727.7,2.11520179],[4727.8,0.04],[4727.9,0.3748]]]
["bitfinex","ETHUSD",1755918792382,[[4726.4,0.94563498],[4725.8,0.1056],[4725.6,0.0584],[4725.5,0.001],[4724.1,0.001]],[[4726.5,0.1076],[4726.8,3.734],[4727.0,0.002],[4727.1,1.627],[4728.0,0.084748]]]
["bitfinex","ETHUSD",1755918803320,[[4725.9,0.50402488],[4725.6,0.0584],[4725.5,0.001],[4725.4,0.4342]],[[4726.0,5.4456],[4726.8,0.02],[4727.0,0.76240481],[4727.3,2.11537283],[4727.4,0.197635]]]
["bitfinex","ETHUSD",1755918852168,[[4727.1,1.626],[4726.8,0.02],[4726.6,0.66],[4726.4,1.88672995],[4726.3,0.001]],[[4727.5,0.7431],[4727.8,0.04],[4728.8,0.02],[4728.9,1.626],[4729.4,2.1144741]]]
["bitfinex","ETHUSD",1755918900961,[[4726.4,0.001],[4726.3,0.001],[4726.0,0.001],[4725.6,0.0584],[4725.5,0.001]],[[4726.5,0.7778],[4726.6,0.190368],[4727.0,0.002],[4727.1,1.626],[4727.3,2.11537684]]]
["bitfinex","ETHUSD",1755918924894,[[4726.9,0.19736276],[4726.3,0.001],[4726.0,0.001],[4725.9,5.4256],[4725.8,0.021]],[[4727.0,0.8825],[4727.3,3.36999999],[4727.5,0.002],[4727.8,0.04],[4728.6,7.0]]]
["bitfinex","ETHUSD",1755918981383,[[4727.7,0.7534],[4727.3,0.02115372],[4727.1,0.1056],[4727.0,3.679],[4726.9,0.1456]],[[4727.8,0.1456],[4728.0,0.002],[4728.5,0.002],[4728.7,1.626],[4728.8,0.022]]]
["bitfinex","ETHUSD",1755919015387,[[4726.8,0.001],[4726.4,0.001],[4726.3,0.001],[4726.0,0.001],[4725.9,0.001]],[[4726.9,6.1672],[4727.4,2.11536751],[4727.5,0.33304839],[4727.7,2.11523667],[4727.8,3.04]]]
["bitfinex","ETHUSD",1755919038046,[[4719.8,0.02],[4719.1,0.4644],[4716.7,1.628],[4714.8,0.091],[4714.6,0.0212107]],[[4719.9,11.40931259],[4720.1,2.11861222],[4720.5,2.11845184],[4720.7,0.4546],[4720.8,0.56393653]]]
["bitfinex","ETHUSD",1755919077088,[[4717.6,0.0496],[4717.0,0.031],[4716.9,0.1064],[4716.3,0.001],[4715.8,0.17968942]],[[4717.7,3.7916],[4717.8,0.002],[4718.0,1.63],[4718.8,0.02],[4720.4,1.47386229]]]
["bitfinex","ETHUSD",1755919102066,[[4721.2,4.4052],[4721.0,1.629],[4720.5,3.0314],[4719.6,2.229],[4719.1,0.3771941]],[[4721.3,0.002],[4721.8,0.022],[4722.1,0.4314],[4722.3,0.002],[4723.6,0.33132492]]]
["bitfinex","ETHUSD",1755919135950,[[4721.5,0.001],[4720.8,0.001],[4720.5,0.001],[4720.2,0.1056],[4720.1,3.674]],[[4721.6,0.7723],[4721.7,0.1056],[4721.9,3.0],[4722.0,1.628],[4722.6,2.11951746]]]
["bitfinex","ETHUSD",1755919193010,[[4720.4,0.1894],[4720.3,0.05178509],[4720.1,1.629],[4720.0,0.1056],[4719.9,0.1184]],[[4720.5,0.002],[4720.7,0.1056],[4721.0,0.002],[4721.5,0.4765],[4721.6,0.33144815]]]
["bitfinex","ETHUSD",1755919209911,[[4707.8,0.02],[4706.8,0.02],[4706.3,0.3166],[4704.4,1.631],[4703.4,0.5]],[[4707.9,7.071],[4708.0,0.15762878],[4708.3,2.1055],[4708.5,0.66],[4708.7,5.098]]]
["bitfinex","ETHUSD",1755919243804,[[4709.9,6.0302],[4709.8,0.024],[4709.3,0.004],[4709.0,10.5],[4708.9,5.102]],[[4710.0,0.00081933],[4711.4,0.001],[4711.6,0.001],[4711.8,0.02],[4712.3,5.622]]]
["bitfinex","ETHUSD",1755919257532,[[4710.1,0.1064],[4709.4,0.66],[4709.3,0.004],[4708.8,0.3206],[4708.7,3.0]],[[4710.6,0.4345],[4710.8,0.1064],[4710.9,1.632],[4711.4,0.001],[4711.6,3.963]]]
["bitfinex","ETHUSD",1755919307671,[[4714.7,5.5854],[4713.2,36.41477574],[4713.1,5.098],[4712.7,0.004],[4712.5,4.11885861]],[[4714.8,0.8015],[4715.8,0.021],[4715.9,0.1064],[4717.0,1.63],[4717.2,3.0]]]
["bitfinex","ETHUSD",1755919362786,[[4713.3,0.004],[4712.8,0.024],[4712.7,0.004],[4712.3,0.004],[4712.1,0.1104]],[[4713.4,1.17419633],[4713.8,0.085995],[4713.9,3.0],[4714.0,3.79],[4714.1,2.12129755]]]
["bitfinex","ETHUSD",1755919376315,[[4714.2,1.53432449],[4713.9,3.1054611],[4713.8,16.86747483],[4713.7,1.631],[4713.4,0.21338836]],[[4714.3,0.001],[4715.1,0.001],[4715.3,0.001],[4715.5,0.33178906],[4715.8,0.021]]]
["bitfinex","ETHUSD",1755919423697,[[4718.7,0.58681342],[4718.6,0.68119272],[4718.5,3.756],[4718.4,8.68878534],[4718.3,0.4698]],[[4718.8,0.02],[4719.0,0.33154158],[4719.7,0.5778],[4719.8,0.022],[4720.5,1.632]]]
["bitfinex","ETHUSD",1755919465731,[[4718.6,0.49134352],[4718.0,0.459],[4717.9,0.001],[4717.8,0.1256],[4717.4,0.001]],[[4718.7,0.1056],[4718.8,0.0656],[4719.2,7.11799999],[4719.4,0.4449],[4719.6,1.63]]]
["bitfinex","ETHUSD",1755919495608,[[4718.6,0.19602803],[4718.2,1.63],[4718.1,0.001],[4718.0,0.5647],[4715.1,0.16192617]],[[4718.7,0.43719229],[4718.8,0.0656],[4719.2,0.438],[4719.7,1.63],[4719.8,3.762]]]
["bitfinex","ETHUSD",1755919542197,[[4717.8,0.7725],[4717.4,0.001],[4717.1,0.001],[4716.9,0.001],[4716.1,0.1074]],[[4717.9,3.8316],[4718.0,0.084931],[4718.1,3.0],[4718.2,1.63],[4718.4,2.11937025]]]
["bitfinex","ETHUSD",1755919585968,[[4718.4,0.19682135],[4718.1,0.001],[4717.9,0.1056],[4717.8,0.021],[4717.7,0.4523]],[[4718.5,0.1056],[4718.9,0.002],[4719.0,1.629],[4719.1,0.002],[4719.2,0.4726]]]
["bitfinex","ETHUSD",1755919617660,[[4721.7,10.95278652],[4721.2,18.51840901],[4720.9,0.80523674],[4720.6,1.88085861],[4720.5,2.141878]],[[4721.8,0.02],[4723.6,0.1056],[4723.7,0.4712],[4724.7,1.629],[4724.8,0.02]]]
["bitfinex","ETHUSD",1755919664445,[[4717.7,0.7554],[4716.9,0.001],[4716.7,0.001],[4716.0,0.1064],[4715.8,0.02]],[[4717.8,7.21359999],[4718.0,0.15696052],[4718.2,1.96072554],[4718.5,0.66],[4718.7,2.11923179]]]
["bitfinex","ETHUSD",1755919698436,[[4717.5,0.3005],[4717.4,0.001],[4717.1,0.4394],[4716.9,0.001],[4716.8,0.021]],[[4717.6,0.1076],[4718.0,3.32899999],[4718.1,0.002],[4718.2,1.629],[4718.6,0.002]]]
["bitfinex","ETHUSD",1755919753859,[[4718.5,6.7673],[4717.9,5.141878],[4717.7,0.16080565],[4717.4,0.001],[4717.3,5.095]],[[4719.8,0.02],[4720.6,0.4619],[4720.8,0.02],[4721.5,1.63],[4721.6,3.795855]]]
["bitfinex","ETHUSD",1755919766998,[[4719.7,0.48907878],[4719.6,3.708],[4719.5,0.4592],[4719.4,1.629],[4714.6,2.12107058]],[[4720.6,0.1056],[4720.7,0.4291],[4720.8,0.02],[4721.3,3.32899999],[4721.5,1.63]]]
["bitfinex","ETHUSD",1755919835112,[[4718.5,0.001],[4717.8,0.021],[4717.7,0.4668],[4717.5,0.001],[4717.2,0.001]],[[4718.6,13.89256999],[4718.8,2.11918415],[4718.9,16.43007431],[4719.1,0.4428],[4719.2,2.11903961]]]
["bitfinex","ETHUSD",1755919874054,[[4717.8,0.021],[4717.5,0.001],[4717.4,0.001],[4717.3,0.001],[4716.4,0.001]],[[4717.9,6.0856],[4718.3,0.10755018],[4718.5,0.002],[4718.6,7.66464045],[4718.8,2.7792063]]]
["bitfinex","ETHUSD",1755919887616,[[4717.8,0.021],[4717.5,0.001],[4717.4,0.001],[4717.3,0.001],[4717.1,0.001]],[[4717.9,12.42372399],[4718.3,2.22752593],[4718.5,0.002],[4718.6,2.11928358],[4718.7,7.15666677]]]
["bitfinex","ETHUSD",1755919934809,[[4709.8,0.02],[4708.8,7.48840545],[4708.7,0.11092428],[4708.4,1.631],[4708.3,0.085045]],[[4711.9,9.38322057],[4712.2,9.59055851],[4712.5,0.571137],[4712.6,3.12699999],[4712.8,0.761516]]]
["bitfinex","ETHUSD",1755919970962,[[4706.8,0.02],[4706.3,0.004],[4705.5,0.4664],[4704.8,0.02],[4704.3,0.1064]],[[4706.9,7.7866509],[4707.0,3.674],[4707.1,2.1244722],[4707.2,2.40595606],[4707.5,2.12428562]]]
["bitfinex","ETHUSD",1755919982268,[[4706.8,0.024],[4706.3,0.4664],[4705.8,0.1264],[4705.3,1.634],[4703.6,18.18842007]],[[4706.9,3.673],[4707.0,0.1064],[4707.6,0.45613042],[4707.7,6.75818706],[4707.8,0.37914]]]
["bitfinex","ETHUSD",1755920022811,[[4707.8,0.66],[4707.7,0.96684],[4707.6,16.30051338],[4707.4,1.634],[4707.0,3.0]],[[4708.1,0.001],[4708.3,0.001],[4708.4,0.001],[4709.8,3.69],[4709.9,1.634]]]
["bitfinex","ETHUSD",1755920038799,[[4706.8,0.4935],[4706.6,16.30051338],[4706.5,5.3],[4706.2,0.66],[4705.0,2.45373294]],[[4708.1,0.001],[4708.3,0.001],[4708.4,0.001],[4708.5,3.12699999],[4709.0,0.4432]]]
["bitfinex","ETHUSD",1755920080508,[[4706.3,0.004],[4705.8,0.02],[4703.8,0.4738],[4702.8,0.02],[4702.5,1.634]],[[4706.4,21.34869098],[4706.5,0.75946565],[4706.6,2.12469802],[4706.8,1.13931683],[4706.9,18.44732989]]]
["bitfinex","ETHUSD",1755920121421,[[4705.4,0.2907],[4704.9,0.1064],[4704.8,0.024],[4704.4,1.634],[4703.2,16.31464008]],[[4705.5,0.1064],[4705.8,0.001],[4705.9,3.666],[4706.3,1.635],[4706.7,0.4599]]]
["bitfinex","ETHUSD",1755920127827,[[4704.8,0.024],[4703.8,0.02],[4703.6,1.634],[4703.3,16.31464008],[4698.9,2.12814964]],[[4705.5,3.8742],[4705.8,0.001],[4705.9,0.1596271],[4706.0,0.33251691],[4706.1,0.4643]]]
["bitfinex","ETHUSD",1755920187715,[[4706.6,0.004],[4706.2,0.004],[4705.7,0.004],[4705.6,0.004],[4705.1,3.679]],[[4706.7,0.7605],[4707.1,2.12448579],[4707.2,1.633],[4707.3,2.12440026],[4707.5,3.0]]]
["bitfinex","ETHUSD",1755920209511,[[4706.6,0.3124],[4706.2,0.004],[4706.1,0.4439],[4705.7,0.004],[4705.6,0.004]],[[4706.7,3.7744],[4707.1,3.085129],[4707.2,3.75740736],[4707.3,0.4715],[4707.4,7.32599875]]]
["bitfinex","ETHUSD",1755920279132,[[4703.7,1.64868],[4703.3,0.02126166],[4703.2,7.21795546],[4702.8,1e-08],[4702.7,3.0]],[[4703.8,0.02],[4703.9,0.0832],[4704.3,0.001],[4704.7,3.669],[4704.8,0.021]]]
["bitfinex","ETHUSD",1755920313855,[[4702.8,0.02000001],[4702.7,0.004],[4702.3,0.004],[4701.8,0.02],[4698.5,0.4552]],[[4702.9,12.3208984],[4703.1,2.1262625],[4703.3,16.32896881],[4703.4,2.12615829],[4703.7,0.085203]]]
["bitfinex","ETHUSD",1755920325974,[[4701.7,0.7674],[4701.6,0.004],[4701.2,0.004],[4701.1,0.1064],[4700.8,0.02]],[[4701.8,5.4094],[4702.8,3.53599999],[4702.9,5.111],[4703.1,2.45905335],[4708.6,4.92805289]]]
["bitfinex","ETHUSD",1755920398945,[[4700.3,0.004],[4699.8,0.02],[4699.3,0.4483],[4698.8,0.02],[4698.3,0.1064]],[[4700.4,18.5254031],[4701.1,0.56489992],[4701.2,0.66],[4701.5,1.08615758],[4701.6,0.001]]]
["bitfinex","ETHUSD",1755920431996,[[4699.2,1.43358021],[4699.1,3.14363],[4699.0,7.22582459],[4698.8,0.024],[4698.6,1.89953297]],[[4699.3,0.001],[4699.8,0.001],[4700.5,3.658],[4700.7,1.636],[4700.8,0.02]]]
["bitfinex","ETHUSD",1755920443542,[[4698.8,0.024],[4698.5,0.004],[4698.0,0.004],[4697.9,0.1064],[4697.6,0.4493]],[[4698.9,4.497],[4699.1,0.1064],[4699.4,1.636],[4699.5,7.22582459],[4699.7,2.12779629]]]
["bitfinex","ETHUSD",1755920485942,[[4692.7,1.54187],[4692.6,3.0],[4692.5,3.781],[4692.3,1.639]],[[4692.8,0.04],[4693.8,0.02],[4695.9,2.719],[4696.1,0.78314509]]]
["bitfinex","ETHUSD",1755920491310,[[4693.7,10.444978],[4693.5,12.58682865],[4693.3,7.377],[4692.7,0.14017],[4691.5,1.89953297]],[[4693.8,0.02],[4695.8,0.021],[4696.8,0.02],[4697.0,0.1064],[4699.3,12.50254365]]]
["bitfinex","ETHUSD",1755920535017,[[4695.3,0.004],[4694.8,0.024],[4693.8,0.02],[4693.5,4.386],[4693.3,0.4374]],[[4695.4,0.7146],[4695.7,0.43618504],[4695.9,1.637],[4696.2,3.723],[4696.6,3.0]]]
["bitfinex","ETHUSD",1755920550380,[[4695.4,0.7407],[4695.3,0.004],[4694.8,0.024],[4694.4,0.66],[4693.8,1.658]],[[4695.8,0.001],[4696.3,0.001],[4696.4,1.638],[4696.6,4.2034],[4697.1,3.0]]]
["bitfinex","ETHUSD",1755920604332,[[4692.8,0.024],[4691.8,0.4727],[4691.3,0.1064],[4690.8,1.658],[4690.4,0.4527]],[[4692.9,3.0],[4693.0,7.254197],[4693.6,0.4423],[4693.7,0.66],[4693.9,0.89162077]]]
["bitfinex","ETHUSD",1755920649509,[[4685.8,0.3191],[4685.5,0.4692],[4685.3,0.004],[4684.8,0.02],[4683.8,0.02]],[[4685.9,5.36],[4686.3,0.15868925],[4686.8,3.0],[4686.9,0.10471234],[4687.2,0.4399]]]
["bitfinex","ETHUSD",1755920662756,[[4686.1,0.298],[4685.8,0.02],[4685.5,0.5747],[4683.4,6.712],[4682.8,0.52]],[[4686.2,3.8204],[4686.9,0.001],[4687.2,0.33391443],[4687.3,1.641]]]
["bitfinex","ETHUSD",1755920701409,[[4683.7,0.7372],[4683.0,0.11930543],[4682.5,3.0],[4682.4,0.66],[4682.3,3.0]],[[4683.8,3.734],[4684.7,1.642],[4685.2,0.4616],[4685.7,5.133],[4685.8,0.02]]]
["bitfinex","ETHUSD",1755920747433,[[4687.1,0.66],[4687.0,1.64],[4686.7,3.66],[4686.5,3.0],[4686.4,0.16056604]],[[4687.8,0.7434],[4688.8,0.02],[4689.2,1.641],[4689.8,0.02],[4691.0,2.13174513]]]
["bitfinex","ETHUSD",1755920757634,[[4689.7,39.56804],[4689.6,5.28772519],[4689.3,12.50750493],[4689.2,0.085374],[4686.8,2.13361669]],[[4690.8,0.02],[4691.0,0.4327],[4692.3,0.001],[4692.4,1.64],[4692.9,0.1064]]]
["bitfinex","ETHUSD",1755920784221,[[4695.1,1.638],[4694.8,0.02],[4694.0,0.004],[4693.8,0.02],[4693.5,5.587]],[[4695.2,0.7793],[4695.8,0.021],[4696.3,0.001],[4697.7,0.45433237],[4697.8,0.91677432]]]
["bitfinex","ETHUSD",1755920835660,[[4695.4,0.19840187],[4695.2,0.1064],[4694.8,0.02],[4694.4,1.638],[4694.1,4.2078]],[[4695.5,0.7551],[4695.8,0.1274],[4696.0,0.001],[4696.3,0.001],[4697.2,1.638]]]
["bitfinex","ETHUSD",1755920847719,[[4697.5,0.19798013],[4697.4,5.374],[4697.3,0.66],[4697.2,1.27696703],[4696.5,3.0]],[[4699.3,0.4411],[4699.4,1.1446],[4700.2,3.4],[4700.3,0.001],[4700.4,2.12749379]]]
["bitfinex","ETHUSD",1755920872817,[[4693.1,0.004],[4692.5,0.004],[4692.0,0.004],[4691.8,0.02],[4690.8,0.04131832]],[[4693.2,1.7434],[4693.4,0.33343255],[4694.1,1.6548242],[4694.7,2.13006368],[4695.0,2.12992752]]]
["bitfinex","ETHUSD",1755920906588,[[4689.9,0.4638],[4689.8,0.024],[4687.7,0.66],[4687.5,1.639],[4687.3,0.37959038]],[[4690.8,3.738],[4691.0,1.639],[4691.1,15.88280341],[4691.5,5.79151984],[4691.7,0.56954741]]]
["bitfinex","ETHUSD",1755920960963,[[4692.0,3.0],[4691.9,3.719],[4691.7,1.639],[4691.5,0.11872556],[4689.5,1.91044065]],[[4692.6,0.669],[4693.6,0.001],[4694.3,1.639],[4694.8,2.13101902],[4760.9,14.73862298]]]
["bitfinex","ETHUSD",1755920987926,[[4695.3,0.19886129],[4694.2,0.1064],[4693.8,0.004],[4693.7,0.4549],[4693.3,4.1626]],[[4695.4,1.01665],[4695.7,1.637],[4695.8,0.021],[4696.2,3.715],[4696.6,2.32807175]]]
["bitfinex","ETHUSD",1755921026715,[[4693.4,0.4679],[4693.3,0.1104],[4692.8,0.024],[4692.6,1.639],[4692.3,0.004]],[[4694.1,3.714],[4694.2,0.1064],[4694.6,1.639],[4694.8,0.04],[4695.8,0.021]]]
["bitfinex","ETHUSD",1755921084336,[[4697.8,0.004],[4697.7,3.706],[4697.5,0.1064],[4696.9,3.0],[4696.8,2.0951]],[[4697.9,0.758],[4698.2,0.1064],[4698.5,0.001],[4698.7,3.39],[4700.6,2.88469892]]]
["bitfinex","ETHUSD",1755921107020,[[4700.9,3.724],[4700.6,0.02127387],[4700.0,3.0],[4699.9,17.05211412],[4693.2,2.13072042]],[[4701.8,0.021],[4701.9,0.4691],[4702.2,1.636],[4703.4,2.78616236],[4703.6,2.12606949]]]
["bitfinex","ETHUSD",1755921145126,[[4702.5,0.19888267],[4701.1,0.004],[4701.0,2.0826],[4700.7,3.0],[4700.6,3.708]],[[4702.6,0.4856],[4702.8,0.021],[4703.0,1.635],[4703.3,3.704],[4704.1,2.78583129]]]
["bitfinex","ETHUSD",1755921189123,[[4701.1,0.004],[4700.6,0.4633],[4700.3,0.1104],[4700.1,0.004],[4700.0,0.02127659]],[[4701.4,0.1064],[4701.7,1.634],[4702.9,0.56815953],[4703.2,0.75730853],[4703.6,5.107]]]
["bitfinex","ETHUSD",1755921201973,[[4700.1,0.004],[4698.8,0.02],[4698.6,0.4357],[4698.2,1.635],[4697.8,12.47109188]],[[4700.4,5.8472],[4701.0,2.46020231],[4701.1,3.0],[4701.6,2.12697069],[4702.5,11.90361707]]]
["bitfinex","ETHUSD",1755921261376,[[4701.5,7.22637072],[4701.3,0.4654],[4701.1,0.31736],[4701.0,1.635],[4692.7,20.0]],[[4701.8,0.041],[4702.2,0.001],[4702.3,0.001],[4702.8,0.021],[4703.4,0.3327783]]]
["bitfinex","ETHUSD",1755921326853,[[4700.2,0.7616],[4700.1,0.004],[4700.0,0.004],[4699.8,0.024],[4699.5,7.23522646]],[[4700.3,5.4554],[4700.5,0.33297082],[4700.7,2.2125898],[4700.9,3.001],[4701.0,2.12722332]]]
["bitfinex","ETHUSD",1755921346210,[[4700.7,13.95114502],[4700.2,0.80648265],[4700.1,0.004],[4699.0,0.26012819],[4698.4,7.97460932]],[[4700.8,0.001],[4700.9,0.001],[4701.4,0.001],[4701.8,0.041],[4702.2,0.1074]]]
["bitfinex","ETHUSD",1755921392911,[[4703.7,5.2069],[4703.6,1.24025265],[4703.4,7.23122646],[4703.1,3.0],[4702.9,2.03463]],[[4703.8,0.02],[4704.0,0.001],[4705.0,0.3252],[4705.3,1.7414],[4706.5,2.12472469]]]
["bitfinex","ETHUSD",1755921421152,[[4705.2,9.18016911],[4704.8,0.02],[4704.7,3.04996515],[4704.3,3.0],[4703.5,0.004]],[[4705.3,0.3022],[4705.8,0.021],[4706.0,0.1228],[4706.6,0.1064],[4706.8,0.04]]]
["bitfinex","ETHUSD",1755921483460,[[4703.8,124.674193],[4703.5,0.004],[4703.3,0.004],[4703.0,0.4486],[4702.8,0.024]],[[4703.9,13.5089287],[4704.1,2.12582679],[4704.2,0.638934],[4704.3,0.3252],[4704.4,2.45841018]]]
["bitfinex","ETHUSD",1755921527985,[[4701.8,0.30430001],[4701.4,0.004],[4701.3,0.64306],[4701.1,7.23122646],[4700.8,0.024]],[[4701.9,3.2452],[4702.4,1.637],[4702.6,0.4303],[4702.9,7.2373546],[4703.1,2.45909266]]]
["bitfinex","ETHUSD",1755921573748,[[4701.8,0.00400001],[4701.4,0.004],[4701.3,0.004],[4700.8,0.024],[4700.7,7.23122646]],[[4701.9,6.5645998],[4702.1,2.12672163],[4702.4,4.637],[4702.5,0.66],[4702.7,2.12648171]]]
["bitfinex","ETHUSD",1755921627925,[[4701.8,0.20272422],[4701.4,7.23522646],[4701.3,0.004],[4701.0,0.1064],[4700.9,0.202725]],[[4701.9,14.57202146],[4702.0,3.637],[4702.4,1.636],[4702.9,0.001],[4703.1,2.12629574]]]
["bitfinex","ETHUSD",1755921657397,[[4705.5,0.19737109],[4704.7,0.1064],[4704.5,3.63],[4704.2,1.635],[4703.5,16.94783233]],[[4705.6,0.8514],[4705.8,0.021],[4706.2,2.12489393],[4706.5,3.75873657],[4706.8,3.671]]]
["bitfinex","ETHUSD",1755921685590,[[4705.7,0.1064],[4705.4,0.66],[4705.3,1.634],[4705.2,3.0],[4705.1,3.627]],[[4705.8,0.021],[4706.2,0.4325],[4706.3,0.001],[4706.9,0.1064],[4707.1,0.00667582]]]
["bitfinex","ETHUSD",1755921736138,[[4709.7,7.47656032],[4709.6,1.632],[4709.0,0.2972402],[4708.3,0.23657798],[4707.8,0.18914314]],[[4709.8,0.02],[4710.3,0.002],[4710.8,0.022],[4711.8,0.37221159],[4712.0,1.632]]]
["bitfinex","ETHUSD",1755921758213,[[4712.7,10.63709186],[4711.9,16.30935233],[4711.7,2.5642051],[4711.3,2.242],[4710.8,0.5]],[[4712.8,0.02],[4713.8,0.02],[4714.7,0.1064],[4716.0,2.12047489],[4716.3,2.55693292]]]
["bitfinex","ETHUSD",1755921789738,[[4714.7,0.4672],[4714.5,1.631],[4712.8,0.02],[4712.3,0.001],[4709.7,2.55056392]],[[4714.8,0.7945],[4716.4,1.631],[4716.6,3.0],[4716.7,16.30935233],[4716.8,0.02]]]
["bitfinex","ETHUSD",1755921834563,[[4714.7,10.98904492],[4713.9,23.57576516],[4713.6,2.9288385],[4713.5,0.53046895],[4711.5,2.54887699]],[[4714.8,0.02],[4715.0,0.002],[4715.5,0.002],[4716.1,0.4732],[4717.0,0.1056]]]
["bitfinex","ETHUSD",1755921848656,[[4713.5,0.001],[4713.2,3.649],[4713.0,0.001],[4712.8,1.63],[4711.8,0.021]],[[4713.9,0.706],[4714.4,0.33197665],[4714.8,2.14101735],[4714.9,0.10781352],[4715.0,0.002]]]
["bitfinex","ETHUSD",1755921905626,[[4714.9,0.19852184],[4714.6,1.631],[4714.2,0.66],[4713.5,3.12398283],[4712.5,3.81262317]],[[4715.0,0.35449749],[4715.3,0.002],[4715.8,0.022],[4716.0,0.002],[4716.7,7.48285147]]]
["bitfinex","ETHUSD",1755921917663,[[4714.0,0.19855392],[4713.8,0.02],[4712.8,0.021],[4712.3,0.45],[4712.1,3.7334]],[[4714.1,2.39940959],[4714.4,4.5209776],[4714.7,2.12103365],[4714.8,0.26473145],[4716.6,0.11090906]]]
["bitfinex","ETHUSD",1755921977611,[[4714.3,0.7319],[4714.0,0.001],[4713.8,0.1274],[4713.5,0.001],[4710.8,2.69398283]],[[4714.4,0.1084],[4714.9,0.002],[4715.1,1.631],[4715.4,0.002],[4715.8,0.1264]]]
["bitfinex","ETHUSD",1755922039703,[[4715.3,1.43995226],[4715.1,0.12760845],[4715.0,3.617],[4714.9,1.631],[4714.8,7.48285147]],[[4715.4,0.002],[4715.7,0.1064],[4715.8,0.02],[4716.3,1.96283279],[4716.8,0.02]]]
["bitfinex","ETHUSD",1755922053945,[[4716.2,0.19828023],[4716.0,3.615],[4715.9,0.4557],[4715.6,0.1064],[4710.9,2.12273577]],[[4716.3,0.2052],[4716.9,0.33177378],[4717.1,0.2346],[4717.8,2.11963225],[4718.0,1.63]]]
["bitfinex","ETHUSD",1755922105342,[[4718.4,0.19875922],[4718.3,0.536242],[4717.9,4.0756],[4717.8,0.15935066],[4717.6,0.1056]],[[4718.5,0.53624147],[4718.8,0.02],[4718.9,0.002],[4719.0,0.2333],[4719.4,1.63]]]
["bitfinex","ETHUSD",1755922142896,[[4720.6,0.19807933],[4718.7,2.72217],[4718.6,0.001],[4718.0,0.1056],[4717.8,3.599]],[[4720.7,7.14216576],[4720.8,1.651],[4720.9,9.60110094],[4721.2,4.17354782],[4721.3,2.11806295]]]
["bitfinex","ETHUSD",1755922163671,[[4720.6,0.94289421],[4720.1,1.629],[4719.9,0.636531],[4719.3,0.001],[4719.1,0.02119048]],[[4720.7,0.43911719],[4720.8,0.02],[4721.0,3.598],[4721.8,2.13786027],[4721.9,1.629]]]
["bitfinex","ETHUSD",1755922216505,[[4716.8,0.7623],[4715.8,0.021],[4714.8,0.021],[4714.5,2.267157],[4712.2,1.90443319]],[[4716.9,6.21684483],[4717.2,0.10585005],[4717.5,7.48285147],[4718.2,2.1194544],[4721.5,7.0]]]
["bitfinex","ETHUSD",1755922255429,[[4717.2,0.98600592],[4716.8,0.021],[4716.3,7.48385147],[4715.8,2.288973],[4714.0,2.67498283]],[[4717.3,3.595],[4717.4,0.002],[4717.7,0.002],[4717.9,1.633],[4718.0,0.33177428]]]
["bitfinex","ETHUSD",1755922295114,[[4716.8,0.9505348],[4716.4,0.001],[4716.3,0.001],[4715.8,0.021],[4714.8,0.5629]],[[4716.9,5.49175816],[4717.2,0.33180301],[4717.3,0.002],[4717.4,0.002],[4717.5,3.0]]]
["bitfinex","ETHUSD",1755922354895,[[4717.2,5.54303496],[4716.9,7.48285147],[4716.8,1.651],[4716.6,3.592],[4716.2,1.90443319]],[[4717.3,0.002],[4717.4,0.002],[4717.7,0.002],[4718.3,0.002],[4719.1,5.222]]]
["bitfinex","ETHUSD",1755922389585,[[4719.6,3.78611633],[4719.5,0.2945],[4719.4,7.48285147],[4719.3,0.1056],[4718.8,0.4724]],[[4719.7,0.2945],[4720.0,0.1056],[4720.1,0.4557],[4720.3,0.002],[4720.8,0.02]]]
["bitfinex","ETHUSD",1755922427635,[[4722.2,0.19802992],[4721.6,3.59],[4721.0,7.94133342],[4720.8,0.636388],[4720.7,1.629]],[[4722.8,0.04],[4723.2,1.629],[4723.8,3.02],[4723.9,3.59],[4724.1,0.57134193]]]
["bitfinex","ETHUSD",1755922437837,[[4722.5,0.19765626],[4721.4,3.589],[4721.3,0.636305],[4720.9,1.628],[4720.8,0.5642]],[[4722.6,1.47322494],[4722.8,0.04],[4723.0,1.628],[4723.1,0.15696589],[4723.2,2.11722441]]]
["bitfinex","ETHUSD",1755922510565,[[4718.3,0.7579],[4716.8,0.021],[4716.4,0.001],[4716.2,7.48285147],[4716.1,0.1064]],[[4718.4,6.6976],[4718.9,2.06675469],[4719.1,0.292],[4719.3,0.66],[4721.1,3.18952117]]]
["bitfinex","ETHUSD",1755922561942,[[4714.8,0.021],[4714.4,0.4618],[4714.1,0.001],[4714.0,0.001],[4713.0,1.63]],[[4716.4,5.78026121],[4716.5,19.98576502],[4716.7,0.31903939],[4716.9,0.57181865],[4717.0,2.11999152]]]
["bitfinex","ETHUSD",1755922576365,[[4714.1,0.001],[4714.0,0.001],[4713.8,0.021],[4713.4,0.4608],[4710.6,7.48285147]],[[4714.2,15.59740215],[4714.4,2.12117873],[4714.6,11.253],[4714.7,2.12102572],[4714.8,3.55753999]]]
["bitfinex","ETHUSD",1755922627875,[[4716.7,0.7387],[4715.8,20.29322508],[4715.7,0.02120575],[4715.6,0.66],[4715.5,1.632]],[[4717.5,0.002],[4717.9,1.632],[4718.3,0.3317762],[4718.8,0.022],[4719.2,0.2866]]]
["bitfinex","ETHUSD",1755922680457,[[4709.8,0.02],[4709.3,0.4384],[4708.8,0.02],[4707.8,0.02],[4707.5,1.631]],[[4711.4,9.78431135],[4711.5,1.631],[4711.6,2.28135979],[4711.9,20.29322508],[4713.1,0.57158932]]]
["bitfinex","ETHUSD",1755922693155,[[4709.8,0.021],[4709.3,0.001],[4708.8,0.021],[4708.3,0.4384],[4707.8,0.02]],[[4709.9,17.56033126],[4710.1,2.12311556],[4710.3,27.29322508],[4710.4,0.281],[4710.5,2.12291709]]]
["bitfinex","ETHUSD",1755922740954,[[4707.8,0.021],[4707.3,0.4751],[4707.2,0.001],[4705.8,0.02],[4704.8,0.02]],[[4707.9,1.43586686],[4708.0,1.633],[4708.3,5.104]]]
["bitfinex","ETHUSD",1755922785768,[[4705.8,0.7862],[4705.3,0.001],[4704.8,0.02],[4703.8,0.02],[4703.2,0.5618]],[[4705.9,24.03548526],[4706.0,0.57306714],[4706.1,2.12492236],[4706.2,0.4554],[4706.3,0.76307078]]]
["bitfinex","ETHUSD",1755922803433,[[4705.8,0.021],[4705.3,0.001],[4705.1,0.4381],[4704.8,0.02],[4703.8,0.02]],[[4705.9,24.57496325],[4706.1,2.56301402],[4706.2,0.76307078],[4706.3,9.2899857],[4706.5,5.50146032]]]
["bitfinex","ETHUSD",1755922851709,[[4708.2,7.87272186],[4707.9,0.4518],[4707.7,1.633],[4707.5,0.5],[4704.8,2.14647794]],[[4708.3,0.002],[4709.3,0.002],[4709.6,0.4352],[4709.8,0.022],[4710.4,0.1064]]]
["bitfinex","ETHUSD",1755922893003,[[4706.9,0.001],[4706.4,0.001],[4706.3,0.001],[4705.9,0.001],[4705.8,0.021]],[[4707.0,11.6526507],[4707.2,2.1244237],[4707.5,20.38957355],[4707.7,2.12418234],[4707.8,0.66]]]
["bitfinex","ETHUSD",1755922921245,[[4706.7,0.19885721],[4704.8,0.02],[4704.4,0.1064],[4704.2,2.0897],[4703.5,7.00892832]],[[4706.8,3.96106861],[4706.9,3.61],[4707.0,3.75750422],[4707.3,22.51393939],[4707.6,0.66]]]
["bitfinex","ETHUSD",1755922976317,[[4705.5,0.001],[4705.3,0.001],[4704.8,0.02],[4704.5,0.001],[4703.9,0.551161]],[[4705.6,1.79021365],[4705.7,14.75652142],[4705.8,0.002],[4706.0,2.12495826],[4706.1,1.719161]]]
["bitfinex","ETHUSD",1755923015473,[[4705.7,1.081022],[4705.5,0.001],[4705.4,0.4517],[4705.3,0.001],[4705.2,3.606]],[[4705.8,0.002],[4706.3,0.002],[4706.6,0.5565],[4706.8,0.042],[4707.7,0.16125886]]]
["bitfinex","ETHUSD",1755923063502,[[4707.3,11.39143825],[4707.2,0.1074377],[4706.9,10.92586076],[4706.2,8.55302971],[4704.0,2.1258337]],[[4707.4,0.002],[4707.8,0.022],[4707.9,0.002],[4708.3,0.002],[4708.4,0.4563]]]
["bitfinex","ETHUSD",1755923077151,[[4711.7,18.51623989],[4711.3,0.4564],[4711.1,2.33058413],[4710.9,0.36259188],[4710.8,6.79737809]],[[4711.8,0.002],[4712.3,0.002],[4712.6,0.4543],[4713.8,0.02],[4714.0,0.1064]]]
["bitfinex","ETHUSD",1755923145807,[[4714.7,7.88292951],[4714.3,9.0234345],[4714.0,0.66],[4713.8,3.67074998],[4713.7,0.46762021]],[[4715.8,0.4795],[4716.3,0.1064],[4717.1,1.631],[4717.5,9.18208742],[4717.6,0.4595]]]
["bitfinex","ETHUSD",1755923184787,[[4712.4,0.19625678],[4712.3,0.7566],[4711.8,0.02],[4711.7,0.001],[4710.8,0.02]],[[4712.7,1.631],[4713.2,9.0234345],[4713.3,0.4366],[4713.6,7.21953028],[4713.8,0.02]]]
["bitfinex","ETHUSD",1755923199060,[[4713.5,0.19628485],[4712.8,0.1064],[4712.7,2.0807],[4712.3,0.001],[4711.8,3.616]],[[4713.6,0.7511],[4713.7,0.1064],[4713.8,0.02],[4714.6,9.0234345],[4715.0,3.598]]]
["bitfinex","ETHUSD",1755923256440,[[4717.2,5.45869985],[4716.8,0.02],[4716.4,0.636889],[4715.2,0.4505],[4714.7,3.0]],[[4717.3,0.754],[4717.5,0.1056],[4717.8,0.04],[4718.5,3.0],[4718.6,2.11930302]]]
["bitfinex","ETHUSD",1755923269884,[[4717.7,0.19649726],[4717.5,3.623],[4717.2,0.1056],[4717.0,0.02119991],[4716.9,0.9104]],[[4717.8,0.1456],[4718.3,0.4368],[4718.8,7.02],[4719.2,1.63],[4720.2,0.566526]]]
["bitfinex","ETHUSD",1755923326043,[[4719.8,0.21623675],[4719.7,4.528636],[4719.4,1.629],[4719.2,0.4618],[4719.1,0.66]],[[4720.3,0.465],[4720.8,0.002],[4722.4,1.5160532],[4722.5,3.0],[4722.6,9.96598102]]]
["bitfinex","ETHUSD",1755923375526,[[4720.7,4.28350261],[4720.6,0.001],[4720.3,0.4444],[4720.2,1.63],[4720.1,0.637366]],[[4720.8,0.022],[4721.1,0.4371],[4721.4,0.1056],[4722.7,4.628],[4722.8,2.48883553]]]
["bitfinex","ETHUSD",1755923386723,[[4720.7,4.20846586],[4720.6,0.001],[4720.3,0.4444],[4720.2,1.7356],[4720.1,0.001]],[[4720.8,0.022],[4721.2,0.4371],[4722.4,0.002],[4722.5,3.0],[4722.6,2.11748558]]]
["bitfinex","ETHUSD",1755923447798,[[4719.5,0.7649],[4719.3,0.001],[4719.1,0.001],[4718.8,0.021],[4718.4,0.4042]],[[4719.6,3.6976],[4719.7,1.629],[4719.8,0.33161189],[4720.1,3.0],[4720.2,9.81608533]]]
["bitfinex","ETHUSD",1755923518224,[[4719.1,0.001],[4718.8,0.021],[4718.7,0.001],[4718.6,0.001],[4718.3,0.001]],[[4719.2,0.8671],[4719.4,3.0],[4719.5,12.93378533],[4719.6,0.00115246],[4719.9,2.04551593]]]
["bitfinex","ETHUSD",1755923524013,[[4719.1,0.001],[4718.8,0.021],[4718.7,0.001],[4718.6,0.001],[4718.5,0.001]],[[4719.2,0.8514],[4719.6,0.00115246],[4719.7,9.34778533],[4720.1,3.002],[4720.2,4.248]]]
["bitfinex","ETHUSD",1755923595498,[[4721.7,7.86568663],[4721.5,9.75556832],[4721.3,3.52488828],[4721.2,0.66],[4721.1,0.4591]],[[4721.8,0.3223],[4722.2,0.4601],[4722.3,0.002],[4722.6,0.002],[4723.7,0.1056]]]
["bitfinex","ETHUSD",1755923610444,[[4722.2,12.33252189],[4721.9,9.32966832],[4721.8,1.87722317],[4721.2,2.66549966],[4721.1,0.001]],[[4722.3,0.002],[4722.8,0.04],[4723.3,0.4331],[4724.5,0.1056],[4725.8,9.34966832]]]
["bitfinex","ETHUSD",1755923640375,[[4724.2,0.19518122],[4723.5,3.582],[4723.1,1.627],[4722.4,0.4391],[4722.0,9.96575632]],[[4724.3,0.7299],[4724.8,1.649],[4725.1,3.0],[4725.2,0.636053],[4725.3,2.77627444]]]
["bitfinex","ETHUSD",1755923712954,[[4723.6,0.001],[4723.1,0.001],[4722.8,0.021],[4722.6,0.001],[4722.1,0.4543]],[[4723.7,17.14920819],[4723.8,9.32966832],[4723.9,2.11691422],[4724.0,0.084853],[4724.2,0.002]]]
["bitfinex","ETHUSD",1755923729942,[[4723.1,0.94762664],[4722.8,0.021],[4722.6,0.001],[4722.1,0.001],[4721.8,0.021]],[[4723.2,9.13526333],[4723.7,2.19138494],[4724.0,2.1168611],[4724.2,9.33166832],[4725.6,3.2582908]]]
["bitfinex","ETHUSD",1755923758879,[[4724.5,0.9363864],[4724.3,0.02116715],[4724.2,3.6836],[4724.0,0.1076],[4723.4,3.0]],[[4724.6,0.002],[4724.9,0.1056],[4725.1,0.002],[4725.6,0.002],[4725.8,0.02]]]
["bitfinex","ETHUSD",1755923792082,[[4729.1,3.89690988],[4728.7,0.4371],[4727.3,1.97628493],[4726.8,2.54123005],[4726.7,0.5]],[[4730.7,0.314],[4731.7,0.4712],[4731.8,0.01917583],[4731.9,0.78903357],[4732.0,9.329168]]]
["bitfinex","ETHUSD",1755923830877,[[4732.9,0.97755],[4732.8,1.644],[4732.2,20.20017283],[4732.0,5.5255],[4730.1,1.8693119]],[[4733.0,6.48326384],[4733.3,0.002],[4733.6,0.4515],[4734.0,30.0],[4734.5,3.791]]]
["bitfinex","ETHUSD",1755923880272,[[4733.9,12.75289985],[4733.6,30.0],[4733.4,0.635555],[4733.0,3.73862381],[4732.9,20.20017283]],[[4734.0,4.69553063],[4734.5,0.002],[4734.8,0.02],[4736.2,0.448],[4736.7,0.1056]]]
["bitfinex","ETHUSD",1755923886234,[[4733.9,9.10953082],[4733.8,0.001],[4733.7,5.074],[4733.4,20.83572783],[4733.1,2.61223928]],[[4734.0,1.51037862],[4734.7,0.448],[4734.8,0.02],[4735.8,0.1256],[4737.9,2.233]]]
["bitfinex","ETHUSD",1755923923320,[[4738.7,5.361],[4737.9,0.4403],[4737.5,3.0],[4737.4,0.4537],[4737.1,0.1572944]],[[4738.8,0.7221],[4739.3,0.002],[4739.8,0.02],[4740.9,0.66],[4741.0,1.622]]]
["bitfinex","ETHUSD",1755923967595,[[4739.7,7.0728818],[4739.4,3.25013586],[4739.0,4.61223928],[4738.8,0.001],[4738.7,5.23089423]],[[4739.8,0.022],[4740.8,0.022],[4741.1,0.4374],[4742.1,0.66],[4743.5,2.233]]]
["bitfinex","ETHUSD",1755923978729,[[4740.7,5.315],[4740.1,0.4349],[4739.7,0.3288],[4739.6,13.0],[4739.5,5.068]],[[4740.8,0.022],[4741.3,0.4374],[4741.8,0.02],[4743.0,0.66],[4744.5,0.15657437]]]
["bitfinex","ETHUSD",1755924023237,[[4734.8,0.021],[4734.7,0.001],[4734.3,0.001],[4732.9,0.4462],[4732.5,1.623]],[[4734.9,1.3827],[4735.2,3.0],[4735.3,4.00249606],[4735.4,2.733],[4735.5,1.77696231]]]
["bitfinex","ETHUSD",1755924036243,[[4734.8,0.0746],[4734.7,0.001],[4734.3,0.001],[4733.4,1.625],[4733.1,3.667]],[[4734.9,1.4977],[4735.0,0.10659],[4735.6,3.0],[4735.7,2.1116225],[4735.9,3.0]]]
["bitfinex","ETHUSD",1755924078174,[[4734.8,0.0746],[4734.7,0.001],[4734.3,0.001],[4733.9,0.4534],[4733.8,0.021]],[[4734.9,2.04345],[4735.1,3.0],[4735.2,3.657],[4735.5,2.227],[4735.6,2.1116707]]]
["bitfinex","ETHUSD",1755924129267,[[4730.6,0.7645],[4729.3,1.626],[4729.2,0.001],[4728.3,0.63627],[4728.1,20.09476716]],[[4730.7,1.3957],[4730.9,3.657],[4731.1,3.0],[4731.8,0.02],[4732.0,2.11327348]]]
["bitfinex","ETHUSD",1755924145833,[[4729.8,0.001],[4728.7,0.001],[4728.3,0.001],[4727.6,0.4428],[4727.3,1.625]],[[4729.9,14.41855528],[4730.0,0.56822134],[4730.1,2.19887461],[4730.2,0.33083469],[4730.3,1.625]]]
["bitfinex","ETHUSD",1755924183384,[[4729.0,0.4539],[4728.9,1.00745445],[4728.8,0.021],[4728.7,0.02214746],[4728.6,9.30464445]],[[4729.1,0.1056],[4730.0,3.659],[4730.3,2.286],[4731.5,2.227],[4731.7,0.002]]]
["bitfinex","ETHUSD",1755924216875,[[4730.6,0.2862],[4730.1,1.07283],[4730.0,0.1056],[4729.7,9.29816235],[4726.1,2.11590642]],[[4730.7,0.1076],[4731.2,0.002],[4731.3,0.4428],[4731.6,0.66],[4732.9,0.33069708]]]
["bitfinex","ETHUSD",1755924269416,[[4735.7,7.2219],[4735.1,20.11781065],[4735.0,3.0],[4733.2,2.60205428],[4732.3,2.11310342]],[[4736.3,0.002],[4736.8,0.022],[4737.0,0.4478],[4737.1,0.1056],[4738.5,1.8735]]]
["bitfinex","ETHUSD",1755924300931,[[4737.2,16.11101384],[4736.9,1.56022004],[4736.7,1.623],[4736.6,3.66],[4736.1,0.5]],[[4737.3,0.002],[4738.8,0.02],[4740.7,1.623]]]
["bitfinex","ETHUSD",1755924330276,[[4735.8,0.021],[4735.7,0.001],[4735.6,0.001],[4735.3,0.001],[4734.8,0.021]],[[4735.9,3.30855107],[4736.2,8.623],[4736.4,20.12337438],[4736.6,2.11125675],[4737.7,2.43547314]]]
["bitfinex","ETHUSD",1755924374590,[[4733.0,0.4612],[4732.8,0.021],[4732.7,1.624],[4732.5,0.1056],[4731.6,3.64]],[[4733.2,0.1056],[4733.7,0.66],[4734.4,3.0],[4734.5,4.1042],[4734.8,1.624]]]
["bitfinex","ETHUSD",1755924394782,[[4732.8,0.021],[4732.3,0.001],[4731.9,0.001],[4731.8,0.4762],[4731.3,0.001]],[[4732.9,17.11440673],[4733.2,0.10551495],[4733.3,0.4707],[4733.7,2.11251641],[4734.1,2.11235206]]]
["bitfinex","ETHUSD",1755924429092,[[4734.7,0.840608],[4734.3,0.02112244],[4734.2,1.624],[4734.1,0.1390653],[4733.9,3.639]],[[4734.8,0.002],[4734.9,0.002],[4735.3,0.002],[4736.6,1.626],[4736.8,8.1184]]]
["bitfinex","ETHUSD",1755924475178,[[4739.7,0.1929898],[4738.9,3.684],[4738.8,0.021],[4738.3,2.257028],[4738.1,0.1056]],[[4739.8,1.59302],[4740.1,3.0],[4740.5,3.73449528],[4740.8,0.022]]]
["bitfinex","ETHUSD",1755924491335,[[4741.2,0.19435521],[4740.8,0.02],[4740.5,3.748],[4740.0,1.621],[4739.8,0.4944]],[[4741.3,1.4062],[4741.8,0.022],[4742.0,0.003],[4742.3,3.002],[4742.5,2.44159836]]]
["bitfinex","ETHUSD",1755924540398,[[4740.1,0.001],[4739.6,0.4429],[4739.3,0.1056],[4739.0,3.711],[4738.6,0.084517]],[[4740.7,1.20885],[4741.1,0.4373],[4741.4,0.2325],[4741.6,3.0],[4741.7,7.0]]]
["bitfinex","ETHUSD",1755924584607,[[4737.8,0.021],[4736.9,0.4472],[4736.8,0.021],[4735.8,0.02],[4734.8,0.02]],[[4737.9,10.74323973],[4738.0,0.33028009],[4738.3,2.56119989],[4738.4,0.15823357],[4738.6,20.12337438]]]
["bitfinex","ETHUSD",1755924598334,[[4737.8,0.3183],[4737.3,0.4658],[4736.8,0.021],[4735.7,0.0211162],[4735.6,0.1056]],[[4737.9,9.99876],[4738.2,2.11054452],[4738.3,7.002],[4738.4,0.48849785],[4738.5,2.11038464]]]
["bitfinex","ETHUSD",1755924648944,[[4738.2,1.04900506],[4738.1,1.623],[4738.0,0.1056],[4737.8,0.0826],[4737.6,9.27248331]],[[4738.3,0.002],[4738.4,0.2495],[4738.8,0.002],[4738.9,0.002],[4740.7,11.54236348]]]
["bitfinex","ETHUSD",1755924712776,[[4738.7,4.09010283],[4738.6,0.001],[4738.3,1.00446],[4738.2,0.001],[4738.1,1.623]],[[4738.8,7.23e-06],[4738.9,0.002],[4739.6,0.5418],[4739.8,0.002],[4741.8,6.35972586]]]
["bitfinex","ETHUSD",1755924735987,[[4738.7,5.37714684],[4738.6,0.001],[4738.4,3.0],[4738.3,9.81234331],[4738.2,0.001]],[[4738.8,7.23e-06],[4738.9,0.002],[4739.8,0.002],[4739.9,0.002],[4740.3,0.4102]]]
["bitfinex","ETHUSD",1755924776854,[[4741.2,46.88883239],[4741.0,9.27248331],[4740.9,1.621],[4740.6,0.25475605],[4739.8,0.001]],[[4741.3,0.002],[4741.8,0.022],[4742.3,0.00343318],[4742.5,0.003],[4742.6,0.003]]]
["bitfinex","ETHUSD",1755924798020,[[4745.8,1.62],[4745.7,4.069],[4745.2,0.633048],[4744.6,9.27248331],[4744.2,5.063]],[[4745.9,0.3054],[4746.5,0.36989],[4747.1,0.66],[4747.4,3.0],[4747.5,1.62]]]
["bitfinex","ETHUSD",1755924838837,[[4749.7,31.36220054],[4748.8,4.7615832],[4748.7,0.275132],[4747.8,4.18141503],[4747.1,0.001]],[[4749.8,0.02],[4750.0,0.00943235],[4751.7,0.1056],[4751.8,0.04],[4752.8,0.02]]]
["bitfinex","ETHUSD",1755924874345,[[4747.6,23.46984262],[4747.3,0.001],[4747.1,0.001],[4746.8,0.02],[4746.6,0.001]],[[4747.7,12.49721962],[4747.9,2.26653257],[4748.0,2.79056414],[4748.1,20.21190054],[4748.3,2.86390362]]]
["bitfinex","ETHUSD",1755924901621,[[4747.1,0.001],[4746.8,0.02],[4746.2,0.001],[4745.1,0.4291],[4744.0,3.83]],[[4747.2,42.61770431],[4747.4,2.71201614],[4747.5,1.13654935],[4747.6,2.46344544],[4747.7,0.96301225]]]
["bitfinex","ETHUSD",1755924957118,[[4745.3,0.7731],[4744.9,0.1256],[4744.8,0.1056],[4744.5,1.621],[4744.0,0.001]],[[4745.4,0.002],[4745.5,0.1056],[4745.8,0.02],[4746.4,1.623],[4747.3,6.954]]]
["bitfinex","ETHUSD",1755924988348,[[4745.3,0.86551],[4744.9,0.24011],[4744.8,3.742],[4744.7,20.03850054],[4743.0,2.62525728]],[[4745.4,0.002],[4745.8,0.02],[4746.4,0.002],[4746.9,0.002],[4747.5,0.3623]]]
["bitfinex","ETHUSD",1755925031020,[[4747.7,13.37306195],[4747.5,3.760878],[4747.4,0.4619],[4747.3,3.0],[4747.0,0.66]],[[4748.8,0.02],[4749.4,0.1056],[4749.8,0.02],[4750.4,6.954]]]
["bitfinex","ETHUSD",1755925097102,[[4746.3,0.001],[4746.0,0.4691],[4745.8,0.021],[4745.7,3.714],[4745.3,1.621]],[[4746.7,0.2046],[4746.8,0.04],[4747.4,0.2844],[4747.8,0.002],[4748.0,0.66]]]
["bitfinex","ETHUSD",1755925129545,[[4747.7,7.00156121],[4747.5,0.4629],[4747.4,9.22386195],[4746.9,0.80839272],[4745.6,2.62425728]],[[4747.8,0.002],[4748.3,0.002],[4748.5,0.1056],[4748.7,0.2863],[4748.8,0.02]]]
["bitfinex","ETHUSD",1755925172491,[[4751.7,0.1056],[4751.4,1.14070162],[4751.3,9.22386195],[4751.0,0.3573],[4750.9,2.0611]],[[4752.3,0.2583],[4752.9,0.1048],[4753.8,0.02],[4754.0,1.618],[4754.7,0.45296016]]]
["bitfinex","ETHUSD",1755925223175,[[4751.0,0.001],[4750.6,0.001],[4750.5,0.4709],[4750.1,0.001],[4750.0,0.4719]],[[4751.1,0.101],[4751.7,1.618],[4751.8,0.042],[4752.4,3.15911021],[4752.5,9.22386195]]]
["bitfinex","ETHUSD",1755925237517,[[4751.0,0.7831],[4750.9,1.618],[4750.8,0.28481141],[4750.6,0.001],[4750.5,0.1056]],[[4751.1,0.002],[4751.3,0.1056],[4751.8,0.042],[4753.2,1.7236],[4753.9,0.56507964]]]
["bitfinex","ETHUSD",1755925298314,[[4748.9,0.3105],[4748.8,0.021],[4748.6,0.4572],[4748.1,1.7246],[4747.5,0.4572]],[[4749.0,0.1056],[4749.4,3.0],[4749.5,3.656],[4750.2,0.2603],[4750.4,3.66]]]
["bitfinex","ETHUSD",1755925314151,[[4750.3,5.6144575],[4750.2,9.22386195],[4750.1,1.7266],[4749.3,0.30799146],[4748.5,0.88522553]],[[4750.4,0.002],[4750.8,0.022],[4750.9,0.002],[4751.0,0.002],[4751.5,0.002]]]
["bitfinex","ETHUSD",1755925379403,[[4749.4,0.001],[4749.3,0.001],[4748.8,0.021],[4748.3,0.4656],[4746.4,0.1056]],[[4749.5,7.69378478],[4749.6,6.952],[4749.7,2.10541119],[4750.0,4.05280091],[4750.2,2.10517701]]]
["bitfinex","ETHUSD",1755925437545,[[4746.3,0.001],[4745.9,0.4467],[4745.8,0.021],[4745.3,0.001],[4744.0,0.1056]],[[4746.4,16.40845993],[4746.5,0.15978249],[4746.6,0.4467],[4746.7,11.33886212],[4746.8,0.32968563]]]
["bitfinex","ETHUSD",1755925452079,[[4745.8,0.7388],[4745.3,0.001],[4744.8,0.02],[4744.4,1.621],[4743.5,0.633242]],[[4745.9,6.627],[4746.0,1.62],[4746.9,0.66],[4747.0,0.633242],[4747.1,0.32968012]]]
["bitfinex","ETHUSD",1755925518713,[[4743.7,0.001],[4742.8,0.02],[4742.0,0.4514],[4740.9,1.621],[4739.9,0.084499]],[[4743.9,16.579],[4744.1,3.37489987],[4744.4,4.32674808],[4744.5,0.32986919],[4957.3,10.1010101]]]
["bitfinex","ETHUSD",1755925554122,[[4741.0,0.3126],[4740.8,0.02],[4740.0,5.0],[4739.8,0.02],[4733.5,3.70188154]],[[4741.1,10.78154254],[4741.2,6.20724447],[4741.5,0.5055],[4741.6,22.18555292]]]
["bitfinex","ETHUSD",1755925577630,[[4741.0,0.001],[4740.8,0.02],[4740.0,5.0],[4739.7,0.4407],[4739.1,0.1056]],[[4741.1,13.06261085],[4741.3,2.10914377],[4741.4,5.07],[4741.5,0.0752],[4741.9,2.10887037]]]
["bitfinex","ETHUSD",1755925632832,[[4740.8,0.021],[4740.3,0.001],[4740.0,5.0],[4739.8,0.02],[4738.8,0.02]],[[4740.9,22.79732486],[4741.2,4.06022885],[4742.4,0.56755402],[4743.7,1.51151818],[4744.9,0.002]]]
["bitfinex","ETHUSD",1755925668351,[[4740.6,0.2877],[4740.0,0.4714],[4739.6,0.12325],[4738.9,1.623],[4738.8,0.021]],[[4740.7,3.605],[4740.8,0.042],[4741.0,1.625],[4741.5,0.0772],[4741.6,0.4623]]]
["bitfinex","ETHUSD",1755925701121,[[4738.4,0.1875],[4738.2,0.13830506],[4737.8,0.02],[4737.3,0.001],[4736.8,0.68]],[[4738.5,3.616],[4739.3,1.625],[4739.6,0.4653],[4740.7,2.11139529],[4741.0,2.11127858]]]
["bitfinex","ETHUSD",1755925744279,[[4735.8,0.02],[4735.2,0.1056],[4734.4,0.1172],[4734.2,1.623],[4734.1,9.27606742]],[[4735.9,4.0066],[4736.1,0.4692],[4736.2,0.5],[4736.4,0.002],[4737.8,0.58619911]]]
["bitfinex","ETHUSD",1755925787956,[[4735.8,0.02],[4735.2,0.1056],[4735.1,1.623],[4734.8,3.622],[4734.5,0.1172]],[[4735.9,0.7257],[4736.0,0.1056],[4736.3,0.5],[4736.4,0.002],[4736.8,3.623]]]
["bitfinex","ETHUSD",1755925831415,[[4734.8,0.021],[4734.6,0.1276],[4734.3,0.001],[4734.2,0.1056],[4732.9,0.26719998]],[[4734.9,1.3686],[4735.5,3.598],[4735.8,0.1296],[4736.8,0.02],[4736.9,14.09211085]]]
["bitfinex","ETHUSD",1755925846432,[[4734.9,0.02111977],[4734.8,0.3681],[4734.6,0.1372],[4734.3,0.001],[4734.1,9.28049144]],[[4735.3,0.5],[4735.5,0.1056],[4735.7,0.4708],[4735.8,0.002],[4735.9,1.625]]]
["bitfinex","ETHUSD",1755925914073,[[4736.8,0.001],[4736.4,0.001],[4736.3,0.001],[4735.8,0.021],[4734.4,0.001]],[[4736.9,26.21152079],[4737.0,2.71746441],[4737.3,2.11091988],[4737.4,0.002],[4737.5,0.002]]]
["bitfinex","ETHUSD",1755925961909,[[4735.8,0.02074216],[4735.4,0.001],[4735.3,0.001],[4734.8,0.021],[4734.5,0.001]],[[4735.9,13.4932],[4736.2,9.28049144],[4736.3,0.41497898],[4736.4,2.11331889],[4736.5,0.002]]]
["bitfinex","ETHUSD",1755925973254,[[4735.8,0.02074216],[4735.4,0.001],[4735.0,0.001],[4734.5,0.001],[4733.8,0.02]],[[4735.9,8.4729],[4736.0,2.11148997],[4736.1,9.28049144],[4736.2,0.33037891],[4736.3,9.0153634]]]
["bitfinex","ETHUSD",1755926036033,[[4737.2,19.03122068],[4736.8,0.02],[4736.7,1.623],[4736.5,0.2854736],[4736.4,5.2092]],[[4737.8,0.4483],[4738.0,0.002],[4738.8,0.022],[4739.2,0.5],[4740.3,1.623]]]
["bitfinex","ETHUSD",1755926050843,[[4737.7,13.15999144],[4737.4,5.715878],[4737.3,0.2854736],[4737.2,3.82897714],[4736.6,1.54096053]],[[4737.8,0.022],[4738.6,0.4283],[4739.1,0.5],[4739.9,0.1056],[4740.9,0.1083076]]]
["bitfinex","ETHUSD",1755926110561,[[4737.8,0.021],[4737.5,0.001],[4737.3,0.001],[4736.8,0.021],[4736.6,0.1066]],[[4737.9,7.9438],[4738.0,0.002],[4738.2,0.084577],[4738.3,0.33224706],[4738.4,1.624]]]
["bitfinex","ETHUSD",1755926170105,[[4743.7,5.8091],[4743.2,0.5],[4742.7,0.66],[4742.6,10.0],[4742.5,1.82233114]],[[4743.8,0.02],[4744.1,0.459],[4744.8,0.02],[4746.1,0.1056],[4747.5,0.3296279]]]
["bitfinex","ETHUSD",1755926205501,[[4746.7,5.98016],[4746.6,5.061],[4745.9,3.0],[4745.3,9.23263372],[4745.1,0.16082527]],[[4746.8,1.2637],[4747.8,0.02],[4748.2,0.66],[4748.7,9.86532072],[4750.3,0.56778579]]]
["bitfinex","ETHUSD",1755926224148,[[4745.0,0.62638317],[4744.9,5.8537],[4744.8,0.001],[4744.4,20.02588237],[4744.3,3.0]],[[4746.4,0.433],[4746.8,0.002],[4747.3,0.1076],[4748.5,3.69036031],[4748.8,0.02]]]
["bitfinex","ETHUSD",1755926270416,[[4748.7,2.33126],[4747.8,0.15526378],[4747.7,3.0],[4747.6,5.06],[4746.6,0.2395]],[[4748.8,0.7776],[4749.8,0.022],[4750.7,0.66],[4751.3,1.619],[4753.5,4.12987761]]]
["bitfinex","ETHUSD",1755926300626,[[4748.4,3.6896],[4748.3,1.619],[4748.0,0.001],[4747.8,0.021],[4746.8,0.3505]],[[4748.5,1.4274],[4749.1,0.1056],[4749.8,0.022],[4750.5,3.0],[4750.7,2.224]]]
["bitfinex","ETHUSD",1755926323859,[[4748.3,0.001],[4748.0,0.001],[4747.8,0.021],[4747.6,3.6846],[4747.5,0.001]],[[4748.4,0.7656],[4749.2,0.002],[4749.5,5.224],[4750.2,2.10518001],[4750.3,1.266]]]
["bitfinex","ETHUSD",1755926338155,[[4748.7,1.619],[4748.3,0.061],[4748.0,0.633623],[4747.8,0.021],[4747.4,0.3305]],[[4748.8,0.66],[4748.9,0.2935],[4749.0,0.4331],[4749.1,0.78007],[4749.2,0.002]]]
["bitfinex","ETHUSD",1755926412079,[[4747.5,0.6184],[4746.8,1.641],[4746.2,0.02106948],[4743.4,0.001],[4742.6,2.64189835]],[[4747.6,0.66],[4748.3,3.002],[4748.4,3.572],[4748.8,0.02],[4750.1,2.67175931]]]
["bitfinex","ETHUSD",1755926441759,[[4747.2,0.7445],[4746.8,0.02106682],[4746.7,1.62],[4745.8,0.653886],[4745.6,0.15642733]],[[4748.1,3.591],[4748.3,0.1076],[4748.8,1.64],[4749.0,3.0],[4749.3,0.002]]]
["bitfinex","ETHUSD",1755926459405,[[4747.2,4.2170815],[4747.0,0.501],[4746.7,1.62],[4746.5,0.3295],[4745.4,3.0]],[[4747.8,0.022],[4747.9,0.4589],[4748.3,0.002],[4748.4,0.002],[4748.9,0.7676]]]
["bitfinex","ETHUSD",1755926521960,[[4748.3,36.088178],[4748.2,11.4480347],[4747.9,2.141878],[4747.8,0.27824417],[4747.7,2.617]],[[4748.4,0.002],[4748.8,0.022],[4749.1,0.4346],[4749.2,0.002],[4749.3,0.002]]]
["bitfinex","ETHUSD",1755926567487,[[4749.3,0.49896042],[4749.1,5.1636],[4748.3,0.496267],[4748.1,0.001],[4748.0,12.2218397]],[[4749.4,0.49626682],[4749.7,0.002],[4749.8,0.02],[4750.4,0.002],[4751.3,9.2218397]]]
["bitfinex","ETHUSD",1755926580219,[[4749.6,10.82383842],[4749.3,0.41735604],[4749.1,9.2228397],[4748.7,0.4343],[4743.1,9.49581643]],[[4749.7,0.7757],[4749.8,0.02],[4750.4,0.002],[4754.0,4.32450613],[4754.1,0.10838352]]]
["bitfinex","ETHUSD",1755926639580,[[4748.4,0.001],[4748.1,0.001],[4747.3,0.4529],[4746.3,0.001],[4745.7,0.08]],[[4749.3,0.66],[4749.4,0.632565],[4750.6,3.0],[4750.7,6.904],[4751.1,1.618]]]
["bitfinex","ETHUSD",1755926658741,[[4749.7,6.67656],[4748.8,0.001],[4748.6,10.0],[4748.5,22.6975798],[4748.4,0.001]],[[4749.8,0.02],[4750.8,0.002],[4751.5,0.662],[4751.6,0.1056],[4752.6,1.618]]]
["bitfinex","ETHUSD",1755926718857,[[4749.8,0.001],[4749.3,0.001],[4748.8,0.021],[4748.4,0.001],[4748.1,0.001]],[[4749.9,1.16],[4750.3,3.66],[4750.4,15.98902782],[4750.6,10.54714768],[4750.7,1.618]]]
["bitfinex","ETHUSD",1755926764987,[[4748.8,0.001],[4748.6,0.001],[4748.2,0.001],[4748.1,0.001],[4748.0,1.618]],[[4748.9,1.3576],[4749.0,0.632684],[4749.4,3.0],[4749.5,3.567],[4750.0,0.32939805]]]
["bitfinex","ETHUSD",1755926776139,[[4748.8,0.001],[4748.6,0.001],[4748.2,0.001],[4748.1,0.001],[4747.9,0.4391]],[[4748.9,9.0762],[4749.0,0.96214558],[4749.3,0.4719],[4749.4,0.5],[4749.6,2.10544589]]]
["bitfinex","ETHUSD",1755926857908,[[4749.6,3.562],[4749.2,0.5376],[4749.0,0.001],[4748.1,12.33040403],[4748.0,0.26632999]],[[4749.9,0.1076],[4750.0,0.002],[4750.2,0.084339],[4750.5,0.4682],[4752.0,0.56825052]]]
["bitfinex","ETHUSD",1755926870030,[[4749.0,0.001],[4748.8,1.639],[4748.7,3.561],[4748.3,0.4675],[4748.0,0.001]],[[4749.3,0.41338],[4749.6,0.8895],[4749.8,7.0116],[4749.9,0.002],[4751.1,15.00244629]]]
["bitfinex","ETHUSD",1755926924953,[[4748.8,0.021],[4748.6,0.001],[4748.5,0.4464],[4748.4,0.1066],[4748.1,0.001]],[[4749.1,0.66],[4749.2,1.398277],[4749.3,3.557],[4749.5,6.903],[4749.6,0.002]]]
["bitfinex","ETHUSD",1755926994067,[[4747.5,0.3130189],[4747.3,0.4488],[4744.6,0.1056],[4744.3,12.32940403],[4742.5,3.554]],[[4747.6,13.14443049],[4747.8,10.86839223],[4747.9,0.75721169],[4748.0,5.063],[4748.1,12.32940403]]]
["bitfinex","ETHUSD",1755927007483,[[4748.3,12.32940403],[4747.8,1.25616104],[4747.5,0.0005189],[4747.2,0.001],[4747.1,0.26008585]],[[4748.6,0.632668],[4748.8,0.022],[4749.1,3.553],[4749.2,0.002],[4749.3,0.002]]]
["bitfinex","ETHUSD",1755927044352,[[4747.7,2.25201189],[4747.5,3.5495189],[4745.5,3.0],[4743.8,2.651]],[[4747.8,0.2908],[4748.4,0.1056],[4748.6,0.086356],[4749.1,0.002]]]
["bitfinex","ETHUSD",1755927155001,[[4747.6,3.03116101],[4747.5,12.34552829],[4747.3,3.546],[4747.2,0.001],[4747.1,0.085339]],[[4747.7,0.0752],[4747.8,0.002],[4748.2,0.002],[4748.3,0.002],[4748.7,0.002]]]
["bitfinex","ETHUSD",1755927179520,[[4748.2,0.66],[4748.1,12.45060939],[4747.9,7.13593994],[4747.8,10.66],[4747.7,3.0]],[[4749.7,0.002],[4749.9,0.002],[4750.2,0.002],[4750.9,0.1056],[4752.0,1.619]]]
["bitfinex","ETHUSD",1755927215735,[[4749.2,12.42756094],[4748.8,12.34500939],[4748.6,0.27803961],[4748.4,0.084317],[4746.0,2.10703481]],[[4749.3,0.7424],[4749.6,0.002],[4749.7,0.002],[4749.8,0.022],[4749.9,0.002]]]
["bitfinex","ETHUSD",1755927274122,[[4749.2,10.36152676],[4749.1,12.34600939],[4748.8,0.084303],[4748.7,0.001],[4747.5,2.1068799]],[[4749.3,0.002],[4749.5,0.002],[4749.6,0.002],[4749.7,0.002],[4749.8,0.022]]]
["bitfinex","ETHUSD",1755927331362,[[4753.1,15.99780939],[4752.8,0.084258],[4752.6,0.957764],[4752.2,0.4285],[4752.0,0.32935967]],[[4753.2,0.3046],[4753.5,0.4362],[4753.7,0.002],[4753.8,0.02],[4754.6,0.084258]]]
["bitfinex","ETHUSD",1755927389846,[[4753.1,16.69579341],[4752.8,0.4498],[4752.6,6.671],[4752.4,0.4484],[4750.8,2.12490084]],[[4753.2,0.2515],[4753.7,0.002],[4753.8,0.02],[4754.2,0.002],[4757.1,14.56300939]]]
["bitfinex","ETHUSD",1755927416124,[[4753.1,3.571],[4752.8,0.001],[4752.6,0.001],[4752.3,12.82090939],[4751.4,0.66]],[[4753.2,0.6022],[4753.5,0.4589],[4753.7,0.002],[4753.8,0.02],[4754.2,0.002]]]
["bitfinex","ETHUSD",1755927473227,[[4753.1,5.2758],[4752.8,0.001],[4752.6,0.001],[4752.3,3.001],[4744.0,20.0]],[[4753.2,0.7897],[4753.7,0.002],[4753.8,0.1248],[4754.2,0.002],[4755.7,22.57582693]]]
["bitfinex","ETHUSD",1755927497383,[[4753.6,18.99880939],[4753.2,1.8867265],[4753.1,1.618],[4752.8,5.5169],[4752.6,0.001]],[[4753.7,0.7429],[4753.8,0.02],[4754.2,0.002],[4756.7,0.084246],[4757.2,12.34500939]]]
["bitfinex","ETHUSD",1755927548209,[[4757.7,0.1048],[4757.2,3.0],[4757.1,4.043],[4756.8,2.0936],[4756.5,0.001]],[[4757.8,0.7285],[4758.4,0.002],[4758.6,0.1048],[4758.8,0.17917111],[4760.7,2.10053394]]]
["bitfinex","ETHUSD",1755927605405,[[4757.0,0.001],[4756.5,0.001],[4756.2,3.825],[4756.1,1.616],[4756.0,0.001]],[[4757.1,1.54988],[4757.3,0.002],[4757.8,1.638],[4758.1,3.0],[4759.0,2.26685604]]]
["bitfinex","ETHUSD",1755927615117,[[4757.0,0.001],[4756.8,0.02],[4756.5,0.001],[4756.0,0.001],[4755.6,0.0762]],[[4757.1,10.56480104],[4757.2,0.32891193],[4757.3,2.10404256],[4757.6,0.584253],[4955.9,10.1010101]]]
["bitfinex","ETHUSD",1755927656797,[[4754.9,0.2964],[4754.4,0.4434],[4754.2,1.616],[4754.1,0.1058],[4753.4,3.741]],[[4755.8,0.66],[4755.9,0.4324],[4756.0,3.0],[4756.1,3.74],[4756.5,1.616]]]
["bitfinex","ETHUSD",1755927725583,[[4754.2,3.67],[4754.1,6.9607],[4753.9,0.001],[4753.8,0.02],[4753.5,0.4424]],[[4754.8,0.4564],[4754.9,0.002],[4755.3,0.002],[4755.4,0.002],[4756.8,4.9225517]]]
["bitfinex","ETHUSD",1755927741645,[[4754.1,5.6573],[4753.9,0.001],[4753.8,3.69],[4753.6,0.4561],[4753.4,0.001]],[[4754.2,0.1048],[4754.6,1.617],[4754.9,0.4731],[4755.0,0.15617267],[4756.4,11.3278139]]]
["bitfinex","ETHUSD",1755927792526,[[4757.0,9.79086016],[4756.8,2.161878],[4756.7,12.0068],[4756.6,9.22538302],[4756.4,2.62356424]],[[4757.1,0.002],[4757.3,0.002],[4757.8,0.022],[4760.7,0.4337],[4761.3,0.45311406]]]
["bitfinex","ETHUSD",1755927819785,[[4761.4,3.0],[4761.3,3.653],[4761.0,1.44085316],[4760.7,7.0878],[4760.5,0.2473155]],[[4762.0,5.08848958],[4763.5,0.9095],[4764.3,1.615],[4764.8,0.650766],[4765.0,0.10327601]]]
["bitfinex","ETHUSD",1755927870583,[[4763.7,3.9376],[4763.6,1.614],[4762.6,0.001]],[[4763.8,0.1048],[4764.5,0.005],[4764.8,0.02],[4766.0,1.72137386],[4766.5,5.044]]]
["bitfinex","ETHUSD",1755927895946,[[4762.6,0.2866],[4762.2,0.001],[4761.8,0.02],[4761.7,0.001],[4756.7,4.846407]],[[4762.7,0.1048],[4763.2,1.614],[4763.5,3.0],[4763.6,3.647],[4763.8,19.68743766]]]
["bitfinex","ETHUSD",1755927928217,[[4762.7,1.37855965],[4762.6,3.645],[4762.2,3.0],[4762.1,1.8618727],[4761.6,0.001]],[[4762.8,0.002],[4763.3,0.002],[4763.6,0.1048],[4763.8,0.002],[4764.3,0.66]]]
["bitfinex","ETHUSD",1755927967724,[[4766.9,0.1048],[4766.5,3.693],[4766.0,1.613],[4765.9,0.453],[4765.8,0.031]],[[4767.3,0.001],[4767.5,0.1048],[4768.3,1.613],[4768.4,0.4577],[4768.7,0.45236649]]]
["bitfinex","ETHUSD",1755928008413,[[4766.8,0.011],[4766.3,0.011],[4765.8,0.031],[4765.4,0.011]],[[4766.9,15.03235],[4767.0,0.1048],[4767.2,1.613],[4767.3,0.001],[4767.5,9.18663402]]]
["bitfinex","ETHUSD",1755928045189,[[4764.8,0.02],[4764.0,0.4325],[4763.4,1.613],[4763.0,0.630745],[4762.6,0.1048]],[[4764.9,12.59818],[4765.0,4.1823],[4765.1,1.613],[4765.2,0.1755],[4765.7,2.81759713]]]
["bitfinex","ETHUSD",1755928084561,[[4757.8,0.02],[4757.3,0.4384],[4755.9,0.4384],[4755.8,1.635],[4754.4,19.67581961]],[[4757.9,0.7648],[4758.1,3.0],[4758.2,3.657],[4758.3,1.32136277],[4758.7,0.83977777]]]
["bitfinex","ETHUSD",1755928097987,[[4758.9,0.3013],[4758.5,0.4384],[4758.4,0.1048],[4757.8,1.636],[4756.8,0.024]],[[4759.0,0.1048],[4759.6,3.649],[4759.8,2.296],[4760.6,0.56340702],[4760.7,6.834]]]
["bitfinex","ETHUSD",1755928174165,[[4759.4,6.0092],[4758.9,0.54616984],[4758.8,0.004],[4758.3,9.21695533],[4758.0,3.66]],[[4759.5,0.001],[4759.8,0.021],[4761.0,0.1524],[4761.7,9.3721647],[4761.8,2.295]]]
["bitfinex","ETHUSD",1755928234054,[[4762.2,6.00116],[4761.6,0.76777175],[4761.3,9.20937116],[4760.9,3.66],[4760.8,0.86684172]],[[4762.3,0.001],[4762.7,0.4595],[4763.3,0.001],[4763.5,0.1048],[4763.8,0.02]]]
["bitfinex","ETHUSD",1755928250972,[[4762.2,5.242],[4761.2,5.045],[4760.7,0.4468],[4760.5,9.20937116],[4760.4,3.0]],[[4762.3,0.7568],[4762.8,0.001],[4763.3,0.001],[4763.8,0.02],[4764.1,0.66]]]
["bitfinex","ETHUSD",1755928304264,[[4760.8,0.02],[4760.6,0.004],[4760.5,0.4521],[4760.4,0.1048],[4759.9,1.614]],[[4761.2,0.1048],[4761.7,0.4278],[4761.9,1.3456],[4762.0,3.0],[4762.2,0.66]]]
["bitfinex","ETHUSD",1755928327029,[[4760.8,0.02],[4760.6,0.004],[4760.3,0.004],[4759.8,0.024],[4759.7,0.004]],[[4760.9,14.66346],[4761.5,1.615],[4761.6,0.56582785],[4761.8,0.001],[4762.8,1.765]]]
["bitfinex","ETHUSD",1755928391559,[[4758.5,0.4341],[4758.4,0.307],[4757.5,9.20937116],[4757.0,0.02102165],[4756.9,0.004]],[[4758.6,1.616],[4759.3,3.0],[4759.4,7.38496629],[4759.5,1.264],[4759.7,0.56422366]]]
["bitfinex","ETHUSD",1755928443210,[[4758.5,0.004],[4758.4,0.004],[4758.0,0.004],[4757.9,0.004],[4757.8,3.614]],[[4758.6,0.8412],[4759.1,0.001],[4759.4,3.0],[4759.5,10.563],[4760.0,2.17922366]]]
["bitfinex","ETHUSD",1755928476066,[[4758.8,4.59924516],[4758.5,0.02501502],[4758.4,0.004],[4758.3,0.1088],[4758.2,0.4511]],[[4758.9,0.001],[4759.1,0.001],[4759.2,0.1048],[4759.4,0.001],[4759.6,0.001]]]
["bitfinex","ETHUSD",1755928537939,[[4758.7,9.5838185],[4758.3,9.20937116],[4758.1,0.886366],[4757.5,0.74095051],[4756.2,2.10250739]],[[4758.9,0.001],[4759.1,0.001],[4759.4,0.001],[4759.6,0.001],[4759.8,0.021]]]
["bitfinex","ETHUSD",1755928575688,[[4758.2,0.2916],[4758.0,0.4739],[4757.7,0.004],[4757.5,0.004],[4757.4,1.616]],[[4759.1,0.4453],[4759.2,1.615],[4759.4,6.569],[4759.7,6.973],[4759.9,0.001]]]
["bitfinex","ETHUSD",1755928606010,[[4758.2,0.7709],[4758.1,0.004],[4757.8,0.024],[4757.7,0.004],[4757.3,0.1088]],[[4758.3,0.1048],[4758.6,3.0],[4758.7,3.567],[4758.8,1.616],[4759.1,0.4721]]]
["bitfinex","ETHUSD",1755928662397,[[4757.7,0.307],[4757.6,0.004],[4757.5,0.004],[4757.4,0.4594],[4757.3,0.004]],[[4757.8,14.49409333],[4757.9,2.37224855],[4758.1,9.22276603],[4758.2,1.264],[4758.3,6.18640105]]]
["bitfinex","ETHUSD",1755928693850,[[4756.8,0.7826],[4756.7,0.004],[4756.6,0.004],[4755.8,0.02],[4754.7,0.1048]],[[4756.9,13.82471407],[4757.2,0.75623755],[4757.4,5.053],[4757.5,10.35762095],[4757.8,2.10281727]]]
["bitfinex","ETHUSD",1755928747511,[[4756.8,0.3058],[4756.7,0.004],[4756.6,0.004],[4756.4,0.4458],[4755.8,0.02]],[[4756.9,6.6578],[4757.1,7.496329],[4757.2,0.001],[4757.6,0.15814731],[4758.5,1.264]]]
["bitfinex","ETHUSD",1755928829780,[[4756.6,0.004],[4756.3,0.004],[4755.8,1.7458],[4755.7,0.1088]],[[4756.7,0.3037],[4756.8,0.4317],[4756.9,3.6498],[4757.2,0.001],[4757.4,0.001]]]
["bitfinex","ETHUSD",1755928848107,[[4756.6,0.004],[4756.3,0.004],[4756.1,0.004],[4755.8,0.024],[4755.7,0.004]],[[4756.7,16.81784011],[4756.9,2.85615869],[4757.2,1.13099544],[4757.8,0.021],[4757.9,3.61214571]]]
["bitfinex","ETHUSD",1755928915343,[[4755.3,0.004],[4754.8,0.02],[4753.8,0.02],[4753.3,0.1048],[4751.2,0.5]],[[4755.9,17.69650085],[4756.2,0.75393648],[4756.4,13.27020256],[4756.5,1.13468635],[4758.4,2.65003586]]]
["bitfinex","ETHUSD",1755928923624,[[4755.7,0.2988],[4755.3,0.004],[4755.1,0.4429],[4754.8,0.02],[4753.8,0.1248]],[[4755.8,14.42882485],[4756.0,0.75393648],[4756.3,1.60388635],[4756.4,1.616],[4756.5,1.924]]]
["bitfinex","ETHUSD",1755928988329,[[4758.1,0.1048],[4758.0,0.66],[4757.9,0.631299],[4757.8,0.04],[4757.6,0.66]],[[4758.2,0.7318],[4758.7,0.001],[4758.8,0.021],[4759.3,0.001],[4759.5,0.1048]]]
["bitfinex","ETHUSD",1755929067898,[[4759.1,20.58163317],[4758.8,2.141878],[4758.5,0.4553],[4758.4,4.358878],[4757.3,2.10199067]],[[4759.2,0.001],[4759.3,0.001],[4759.7,0.4415],[4760.8,0.02],[4761.7,0.1048]]]
["bitfinex","ETHUSD",1755929086653,[[4760.7,18.12456603],[4759.8,2.6705314],[4759.7,2.1120566],[4759.6,0.004],[4759.2,5.39592194]],[[4760.8,0.7488],[4763.0,0.1048],[4763.3,1.614],[4763.7,0.4405],[4764.1,0.56802487]]]
["bitfinex","ETHUSD",1755929141668,[[4762.9,0.66],[4762.8,3.0],[4762.7,4.263082],[4762.5,9.22276603],[4762.3,0.466]],[[4765.4,0.1912],[4766.1,3.10415765],[4766.3,5.80142607],[4766.7,0.66],[4766.8,0.02]]]
["bitfinex","ETHUSD",1755929195875,[[4764.7,3.6208],[4764.4,1.614],[4764.0,0.661],[4763.8,4.099976],[4762.7,4.26]],[[4764.8,0.7888],[4765.4,0.002],[4765.8,0.1268],[4766.1,9.22276603],[4766.4,6.932]]]
["bitfinex","ETHUSD",1755929221213,[[4764.7,8.66741777],[4764.6,1.697051],[4764.4,0.40649],[4764.3,0.32069733],[4764.1,9.22376603]],[[4764.8,0.022],[4765.3,0.002],[4765.8,0.02],[4766.5,0.4735],[4766.9,0.1048]]]
["bitfinex","ETHUSD",1755929283662,[[4764.1,0.001],[4763.5,0.001],[4761.9,0.001],[4761.6,0.1048],[4761.3,3.044]],[[4764.4,18.0141972],[4764.6,0.5],[4764.9,2.91071359],[4765.2,0.75212248],[4766.1,2.09816248]]]
["bitfinex","ETHUSD",1755929322717,[[4762.1,0.3113],[4761.9,0.001],[4761.8,0.1258],[4761.6,0.001],[4759.1,4.26]],[[4762.3,3.53],[4762.4,0.1048],[4762.7,1.615],[4762.8,0.002],[4763.3,0.632887]]]
["bitfinex","ETHUSD",1755929351600,[[4759.8,0.024],[4759.6,0.004],[4759.0,0.4545],[4758.8,0.024],[4758.7,0.004]],[[4759.9,7.2827],[4760.2,9.20492583],[4760.4,0.32870256],[4760.5,0.10823592],[4761.0,9.03240248]]]
["bitfinex","ETHUSD",1755929398003,[[4755.8,0.02],[4755.1,0.4717],[4754.8,0.024],[4753.8,0.02],[4753.4,0.1048]],[[4755.9,9.6951],[4756.1,9.20492583],[4756.2,0.43400105],[4756.3,2.10248142],[4756.6,2.10235593]]]
["bitfinex","ETHUSD",1755929425082,[[4751.0,0.7581],[4750.4,0.1056],[4749.9,1.618],[4749.8,0.024],[4748.4,5.057]],[[4751.1,0.1056],[4751.7,1.618],[4752.3,0.632412],[4752.8,3.0],[4753.1,0.79917044]]]
["bitfinex","ETHUSD",1755929453592,[[4751.8,0.004],[4751.3,0.004],[4750.8,0.004],[4750.7,0.4376],[4750.3,0.004]],[[4751.9,7.9899],[4752.4,0.001],[4752.5,0.66],[4752.6,1.72454139],[4752.7,0.3292772]]]
["bitfinex","ETHUSD",1755929469632,[[4751.3,0.004],[4750.8,0.004],[4750.3,0.004],[4749.8,0.024],[4749.4,0.4376]],[[4751.4,4.5353],[4751.7,1.618],[4751.8,0.673545],[4751.9,2.10542642],[4752.2,4.32332244]]]
["bitfinex","ETHUSD",1755929524018,[[4747.8,0.024],[4747.3,0.004],[4746.8,0.02],[4746.7,0.4535],[4744.8,0.02]],[[4747.9,9.66175759],[4748.2,4.32506588],[4748.3,9.58481617],[4748.4,8.195],[4748.8,2.5338115]]]
["bitfinex","ETHUSD",1755929554138,[[4744.8,0.02],[4744.2,0.004],[4743.8,0.02],[4742.6,1.62],[4742.1,0.5]],[[4745.6,0.45188693],[4745.7,3.66],[4745.8,1.62],[4746.0,0.56502896],[4746.1,19.81811516]]]
["bitfinex","ETHUSD",1755929563835,[[4744.8,0.02],[4744.2,0.004],[4744.0,0.4441],[4743.8,0.02],[4743.0,0.1056]],[[4744.9,9.30123301],[4745.4,0.56502896],[4745.5,0.4301],[4745.6,2.1072223],[4745.7,0.75337194]]]
["bitfinex","ETHUSD",1755929605705,[[4744.2,0.4563],[4743.0,0.14611841],[4742.9,0.66],[4742.8,0.02]],[[4744.3,3.0],[4744.4,3.679],[4744.5,1.621],[4745.2,0.4516601],[4745.4,0.56463601]]]
["bitfinex","ETHUSD",1755929658798,[[4742.8,0.024],[4742.3,0.66],[4742.2,0.02108725],[4742.0,0.4402],[4740.5,0.5]],[[4742.9,0.702],[4747.4,1.03954373]]]
["bitfinex","ETHUSD",1755929667308,[[4744.7,0.7656],[4742.6,3.754]],[[4744.8,0.02],[4745.1,0.001],[4745.6,1.62],[4745.8,0.4852],[4747.1,5.064]]]
["bitfinex","ETHUSD",1755929722544,[[4746.7,0.9623],[4746.5,3.0],[4746.4,15.31906859],[4746.3,30.4397],[4746.2,0.1056]],[[4746.8,0.001],[4747.4,0.001],[4747.8,0.021],[4748.5,0.4434],[4749.6,0.1056]]]
["bitfinex","ETHUSD",1755929736272,[[4746.7,41.6663298],[4746.6,0.5],[4746.4,1.619],[4746.2,19.81571279],[4746.0,2.64285327]],[[4746.8,0.001],[4747.3,0.001],[4747.4,0.001],[4747.8,0.021],[4748.4,0.4444]]]
["bitfinex","ETHUSD",1755929793404,[[4748.3,0.004],[4747.9,0.004],[4747.8,0.004],[4747.3,0.1096],[4746.8,0.4724]],[[4748.4,0.6457],[4748.7,1.619],[4748.8,9.34492007],[4749.4,0.001],[4750.0,5.62578755]]]
["bitfinex","ETHUSD",1755929844046,[[4742.8,0.805],[4739.8,0.02],[4739.2,0.16069395],[4738.8,0.02],[4738.5,1.50717882]],[[4742.9,6.663],[4743.0,0.15515182],[4743.3,1.62],[4743.5,0.66],[4743.6,20.09222344]]]
["bitfinex","ETHUSD",1755929848858,[[4742.8,0.02],[4740.6,0.66],[4739.1,21.26951359],[4739.0,0.10494259],[4738.2,5.064]],[[4742.9,4.5217],[4743.2,3.0],[4743.3,5.065],[4743.8,0.4468],[4744.3,19.95778677]]]
["bitfinex","ETHUSD",1755929906355,[[4742.4,0.1056],[4742.0,3.639],[4741.7,3.0],[4741.6,1.705439],[4741.5,9.28017261]],[[4742.5,0.7201],[4742.8,0.02],[4743.0,0.001],[4743.5,0.001],[4744.3,0.1056]]]
["bitfinex","ETHUSD",1755929979145,[[4742.0,0.78668814],[4741.8,0.084447],[4741.6,3.004],[4741.5,1.77849677],[4741.2,1.88734353]],[[4742.1,0.001],[4742.5,0.4684],[4742.6,0.001],[4742.9,0.001],[4744.1,1.7266]]]
["bitfinex","ETHUSD",1755930033910,[[4742.4,7.795027],[4742.2,2.141878],[4742.1,4.527],[4742.0,13.15481219],[4741.0,3.77950467]],[[4742.5,0.001],[4742.6,0.001],[4742.9,0.001],[4743.0,0.001],[4743.3,0.4625]]]
["bitfinex","ETHUSD",1755930062463,[[4746.7,40.72217],[4746.2,2.76845394],[4745.9,19.78687643],[4745.7,0.55499495],[4745.6,0.48161674]],[[4746.8,0.04],[4747.4,0.4587],[4747.8,0.021],[4748.8,0.02],[4749.4,0.001]]]
["bitfinex","ETHUSD",1755930077886,[[4747.7,21.04734835],[4747.6,5.06],[4746.9,2.408878],[4746.6,0.20404034],[4746.5,0.2775764]],[[4747.8,0.021],[4748.4,0.4587],[4748.8,0.021],[4749.8,0.02],[4750.6,0.1056]]]
["bitfinex","ETHUSD",1755930158126,[[4748.1,0.004],[4747.7,0.1096],[4747.3,3.615],[4747.0,1.618],[4745.7,0.4714]],[[4748.2,0.7364],[4748.4,0.1056],[4748.7,1.618],[4749.2,3.0],[4749.3,0.632705]]]
["bitfinex","ETHUSD",1755930206619,[[4747.3,0.004],[4747.2,0.004],[4747.1,0.004],[4746.8,0.024],[4746.4,0.4333]],[[4747.4,7.7832],[4747.6,6.932],[4747.7,1.619],[4747.8,0.02],[4748.9,19.81047705]]]
["bitfinex","ETHUSD",1755930226532,[[4747.1,0.3075],[4746.8,0.024],[4746.7,0.4333],[4746.1,0.004],[4745.8,0.02]],[[4747.2,6.793018],[4747.5,11.4846268],[4747.6,0.15651407],[4747.7,8.551],[4747.8,0.4918]]]
["bitfinex","ETHUSD",1755930303549,[[4747.1,6.58230263],[4746.9,1.88270568],[4746.8,0.024],[4746.6,0.004],[4746.5,3.0]],[[4747.2,0.2953],[4747.6,0.4654],[4747.7,0.001],[4747.8,0.02],[4749.9,3.588]]]
["bitfinex","ETHUSD",1755930331357,[[4747.1,0.004],[4746.8,0.024],[4746.4,0.66],[4746.3,3.587],[4745.8,0.02]],[[4747.5,0.2935],[4747.8,0.4383],[4748.2,9.31e-06],[4748.4,0.1056],[4748.6,0.001]]]
["bitfinex","ETHUSD",1755930379691,[[4750.3,5.88707945],[4750.2,4.618],[4750.1,0.1056],[4750.0,4.7135],[4749.9,0.10457296]],[[4750.4,0.001],[4753.2,1.618],[4753.6,0.1048],[4753.8,0.104273]]]
["bitfinex","ETHUSD",1755930451336,[[4753.7,0.0744],[4752.8,0.024],[4752.7,1.617],[4752.6,3.564]],[[4753.8,0.7790964],[4754.3,9.2288795],[4754.4,0.1048],[4754.6,3.0],[4754.7,1.617]]]
["bitfinex","ETHUSD",1755930472637,[[4754.2,14.13180732],[4754.1,6.93565299],[4753.8,5.141878],[4753.7,3.99149188],[4753.6,0.004]],[[4754.3,0.001],[4754.8,0.02],[4755.7,0.4724],[4755.8,0.02],[4757.3,0.1048]]]
["bitfinex","ETHUSD",1755930527922,[[4754.3,0.1088],[4753.9,0.004],[4753.8,0.02],[4753.7,0.66],[4753.6,0.004]],[[4754.5,0.4528],[4754.6,0.2903],[4755.1,1.616],[4755.2,0.1048],[4755.4,6.6598]]]
["bitfinex","ETHUSD",1755930596923,[[4754.5,0.1048],[4754.4,0.3019],[4754.3,0.004],[4754.0,0.4465],[4753.9,0.004]],[[4754.7,3.55],[4755.2,1.7218],[4755.3,0.4299],[4756.4,3.0],[4757.2,2.22]]]
["bitfinex","ETHUSD",1755930603713,[[4755.7,0.89972],[4755.6,0.66],[4755.5,0.1048],[4755.2,12.7778795],[4754.8,1.617]],[[4755.8,0.001],[4756.3,0.001],[4756.4,3.55],[4756.7,2.0469],[4756.9,0.1048]]]
["bitfinex","ETHUSD",1755930655999,[[4758.1,0.3157],[4757.9,0.1048],[4757.4,0.4672],[4757.2,0.001],[4756.9,0.66]],[[4758.5,1.616],[4758.6,0.1048],[4758.7,0.4597],[4759.3,0.63141],[4760.8,6.952]]]
["bitfinex","ETHUSD",1755930671303,[[4757.5,0.001],[4757.2,0.001],[4757.0,0.001],[4756.8,0.02],[4756.2,0.001]],[[4757.6,9.0249],[4758.0,0.084229],[4758.2,0.66],[4758.3,0.3288813],[4758.6,11.982]]]
["bitfinex","ETHUSD",1755930714469,[[4754.8,0.4917],[4753.3,0.004],[4752.8,0.1296],[4752.1,9.22370044],[4751.9,1.616]],[[4755.7,12.85701549],[4755.9,11.09304265],[4756.0,9.22370044],[4756.2,2.10252051],[4756.5,0.5]]]
["bitfinex","ETHUSD",1755930772346,[[4752.3,0.004],[4752.2,0.004],[4751.8,0.024],[4751.4,0.4446],[4751.3,0.004]],[[4752.4,16.7083798],[4752.8,0.43],[4752.9,2.77926086],[4753.3,0.75101448],[4753.6,1.23811482]]]
["bitfinex","ETHUSD",1755930787774,[[4752.3,0.0032],[4752.2,0.004],[4751.8,0.024],[4751.3,0.004],[4750.7,0.4595]],[[4752.4,19.55135941],[4752.5,0.56686343],[4752.7,0.001],[4752.8,2.85504083],[4753.1,3.23395264]]]
["bitfinex","ETHUSD",1755930831100,[[4753.3,18.35282377],[4752.9,0.66],[4752.8,2.01095125],[4752.7,0.2197204],[4752.6,2.89931766]],[[4753.4,0.001],[4753.8,0.02],[4754.4,0.001],[4755.0,0.4704],[4755.3,0.1048]]]
["bitfinex","ETHUSD",1755930878073,[[4753.6,7.3148],[4753.5,12.56216111],[4753.3,2.121],[4752.8,2.80270871],[4752.7,0.4356]],[[4753.7,0.3032],[4753.8,0.02],[4754.3,0.001],[4756.9,0.45355025],[4759.3,3.98462316]]]
["bitfinex","ETHUSD",1755930954990,[[4753.8,0.004],[4753.6,0.004],[4753.3,0.193066],[4753.1,0.004],[4749.8,2.12533234]],[[4754.1,0.1048],[4754.3,0.001],[4754.4,4.014],[4754.6,0.084266],[4754.7,1.617]]]
["bitfinex","ETHUSD",1755931013874,[[4756.7,19.06658267],[4756.4,4.7202],[4756.1,0.26233824],[4756.0,4.26479804],[4755.0,10.92855006]],[[4756.8,0.021],[4756.9,0.001],[4757.3,0.001],[4757.5,0.4381],[4757.8,0.022]]]
["bitfinex","ETHUSD",1755931039502,[[4757.2,9.56616618],[4757.1,9.23398077],[4756.8,1.29978106],[4756.7,2.18439],[4756.2,0.4679]],[[4757.3,0.7578],[4757.8,0.022],[4759.0,0.1048],[4760.0,0.584175],[4761.7,3.23015789]]]
["bitfinex","ETHUSD",1755931074084,[[4759.7,11.13028808],[4759.3,9.23398077],[4759.2,0.53168024],[4758.8,0.26233824],[4757.8,2.33859941]],[[4759.8,0.02],[4760.0,0.5],[4760.3,0.4656],[4760.8,0.02],[4762.0,0.1048]]]
["bitfinex","ETHUSD",1755931134080,[[4758.3,0.001],[4758.1,0.1048],[4758.0,0.4381],[4757.8,0.021],[4754.8,0.024]],[[4758.7,3.536],[4758.8,0.1048],[4759.1,2.0584],[4759.7,9.2144941],[4761.2,0.89448965]]]
["bitfinex","ETHUSD",1755931164386,[[4757.3,0.001],[4757.1,0.001],[4756.2,0.001],[4755.9,0.4671],[4755.0,0.1048]],[[4757.4,16.7134291],[4757.6,0.66],[4757.7,2.217],[4757.9,6.932],[4758.2,1.616]]]
["bitfinex","ETHUSD",1755931204521,[[4755.2,0.8689],[4754.4,0.004],[4754.0,9.2124941],[4753.6,0.16300687],[4752.3,2.64126621]],[[4755.3,0.001],[4755.7,3.539],[4755.9,0.1048],[4756.0,1.617],[4757.2,8.4963]]]
["bitfinex","ETHUSD",1755931219132,[[4754.4,0.004],[4753.9,0.004],[4753.8,0.024],[4753.6,0.004],[4753.4,0.1088]],[[4754.5,3.537],[4754.7,0.1048],[4754.9,0.4696],[4755.1,1.701264],[4755.5,3.0]]]
["bitfinex","ETHUSD",1755931266813,[[4748.8,0.02],[4748.3,0.004],[4747.8,0.4774],[4746.1,0.1056],[4742.9,2.10840977]],[[4748.9,10.1216],[4749.3,2.221],[4749.4,19.8002416],[4749.6,2.10544122],[4749.9,2.10533191]]]
["bitfinex","ETHUSD",1755931316583,[[4747.8,0.024],[4747.0,0.1056],[4746.8,0.024],[4746.6,0.2341],[4746.0,1.7246]],[[4747.9,0.8605],[4748.8,0.1056],[4748.9,0.66],[4749.1,9.932],[4750.0,2.10526587]]]
["bitfinex","ETHUSD",1755931332309,[[4747.8,0.024],[4746.8,0.024],[4745.9,0.3397],[4745.8,0.02],[4744.7,0.084399]],[[4747.9,5.0715],[4748.2,0.084395],[4748.3,1.619],[4748.9,3.0],[4749.2,2.78591651]]]
["bitfinex","ETHUSD",1755931387120,[[4748.9,0.3143],[4748.7,0.12665839],[4748.3,0.004],[4748.2,0.2341],[4747.2,0.9743]],[[4749.3,0.436],[4749.4,0.1056],[4749.8,0.02],[4749.9,1.619],[4751.7,7.68379254]]]
["bitfinex","ETHUSD",1755931410680,[[4748.5,1.619],[4748.3,0.004],[4748.0,3.66],[4747.9,0.6817],[4747.8,3.565]],[[4749.7,0.4476],[4749.8,0.02],[4750.2,0.001],[4750.4,0.4476],[4750.6,1.619]]]
["bitfinex","ETHUSD",1755931474087,[[4749.7,0.82260195],[4749.5,3.54],[4749.3,0.39736557],[4749.2,0.2381],[4749.1,0.464]],[[4749.8,0.02],[4750.2,0.001],[4750.3,0.464],[4750.7,0.001],[4750.8,0.1266]]]
["bitfinex","ETHUSD",1755931514555,[[4752.8,3.66],[4752.7,9.60033033],[4752.3,9.35230825],[4752.2,1.34004703],[4752.0,5.055]],[[4753.8,0.021],[4754.5,0.4381],[4754.8,0.021],[4756.8,5.075],[4757.4,9.24470329]]]
["bitfinex","ETHUSD",1755931565235,[[4754.2,5.19728158],[4753.9,1.617],[4753.8,2.64526621],[4753.5,9.40647739],[4753.1,5.052]],[[4754.3,0.74077061],[4754.5,0.001],[4754.8,0.021],[4755.0,0.001],[4756.3,0.1058]]]
["bitfinex","ETHUSD",1755931658038,[[4753.3,9.7491057],[4753.2,0.4401],[4752.8,0.024],[4752.6,9.40350333],[4752.2,0.2352]],[[4753.4,0.8016],[4753.8,0.001],[4754.3,7.061e-05],[4754.5,0.001],[4755.7,9.24570329]]]
["bitfinex","ETHUSD",1755931688793,[[4750.1,0.004],[4749.8,0.024],[4749.6,0.2752],[4749.2,0.1096],[4748.8,1.638]],[[4751.2,4.48174],[4751.5,9.24470329],[4751.6,1.618],[4751.8,3.7336],[4752.3,2.217]]]
["bitfinex","ETHUSD",1755931727085,[[4750.5,0.2712],[4750.4,0.422],[4750.1,0.004],[4749.8,0.024],[4749.7,1.619]],[[4750.8,0.001],[4751.0,3.536],[4751.2,0.1056],[4751.6,1.619],[4752.6,0.4602]]]
["bitfinex","ETHUSD",1755931785010,[[4747.8,0.024],[4747.3,0.004],[4747.2,1.619],[4747.0,0.1056],[4746.9,0.3392]],[[4747.9,0.4048],[4748.3,0.4292],[4748.7,0.001],[4748.8,3.549],[4748.9,2.0482]]]
["bitfinex","ETHUSD",1755931803733,[[4747.8,0.024],[4747.3,0.004],[4747.0,0.1056],[4746.9,0.3392],[4746.8,0.024]],[[4747.9,0.1056],[4748.2,4.0224],[4748.5,3.0],[4748.6,6.932],[4749.4,0.66]]]
["bitfinex","ETHUSD",1755931879945,[[4747.8,0.024],[4747.3,0.004],[4746.8,0.024],[4746.1,0.3392],[4744.9,0.3392]],[[4747.9,5.0842],[4748.2,0.3392],[4748.4,3.0],[4748.5,10.87381338],[4748.7,2.10688226]]]
["bitfinex","ETHUSD",1755931922547,[[4744.9,0.2866],[4744.4,0.4112],[4744.3,0.1056],[4743.8,0.02],[4743.3,1.621]],[[4745.0,3.6756],[4745.3,1.621],[4745.8,3.0],[4745.9,0.4305],[4746.9,0.32969351]]]
["bitfinex","ETHUSD",1755931939549,[[4744.2,0.3084],[4744.1,0.1056],[4743.9,0.4112],[4743.8,0.02],[4742.8,0.024]],[[4744.3,3.563],[4744.4,1.62],[4744.8,0.1056],[4745.1,0.4396],[4745.8,3.02]]]
["bitfinex","ETHUSD",1755931993018,[[4749.1,10.6202714],[4748.8,0.02],[4748.4,1.2821342],[4748.3,5.06],[4746.0,2.10702756]],[[4749.2,0.001],[4749.7,0.001],[4749.8,0.02],[4750.2,0.4336],[4751.3,1.7246]]]
["bitfinex","ETHUSD",1755932055336,[[4751.3,3.66],[4751.2,54.34774121],[4751.1,2.64126621],[4750.8,0.21285272],[4750.7,0.10372801]],[[4752.3,0.001],[4752.8,0.4708],[4753.3,0.001],[4754.9,0.001],[4755.2,0.0946]]]
["bitfinex","ETHUSD",1755932072375,[[4752.2,49.50851233],[4751.9,2.577078],[4751.8,0.21285272],[4751.7,3.921034],[4751.3,6.36468141]],[[4752.3,0.001],[4752.8,0.021],[4752.9,0.4661],[4753.3,0.001],[4754.8,0.021]]]
["bitfinex","ETHUSD",1755932126430,[[4753.2,14.02870192],[4753.1,2.63866686],[4753.0,0.24443606],[4752.9,2.141878],[4752.8,9.67773433]],[[4753.3,0.00014394],[4753.7,0.4406],[4753.8,0.041],[4754.5,0.001],[4756.1,0.1048]]]
["bitfinex","ETHUSD",1755932152263,[[4753.2,6.6688],[4753.1,0.004],[4752.7,0.004],[4752.6,1.621],[4752.4,0.491615]],[[4753.3,0.49161454],[4753.8,0.041],[4754.2,0.1048],[4754.5,0.001],[4755.2,0.491615]]]
["bitfinex","ETHUSD",1755932233628,[[4754.2,5.4197134],[4754.1,3.557],[4753.8,9.24423433],[4753.2,0.24443606],[4752.9,2.63866686]],[[4754.3,7.061e-05],[4754.5,0.001],[4754.8,0.021],[4755.3,0.4319],[4755.8,0.02]]]
["bitfinex","ETHUSD",1755932308875,[[4754.0,0.7784],[4753.8,0.004],[4753.5,0.1088],[4753.1,0.004],[4753.0,0.004]],[[4754.1,3.6518],[4754.3,7.061e-05],[4754.4,1.617],[4754.5,0.001],[4754.6,0.001]]]
["bitfinex","ETHUSD",1755932390196,[[4753.5,0.004],[4753.3,0.004],[4753.0,0.004],[4752.2,0.004],[4752.0,0.4527]],[[4753.6,7.0786843],[4753.8,0.5],[4753.9,9.80174659],[4754.1,0.15986381],[4754.2,0.75845776]]]
["bitfinex","ETHUSD",1755932450020,[[4750.8,0.024],[4750.7,0.004],[4750.3,0.004],[4749.8,0.02],[4749.4,0.4394]],[[4750.9,29.24054533],[4751.1,0.5],[4751.2,0.7568789],[4751.3,3.36973019],[4751.5,1.42349459]]]
["bitfinex","ETHUSD",1755932505202,[[4750.8,0.7708],[4750.7,0.004],[4750.3,0.004],[4749.8,0.024],[4749.5,0.738101]],[[4750.9,5.41425721],[4751.2,3.0],[4751.3,0.001],[4751.4,0.66],[4751.6,0.001]]]
["bitfinex","ETHUSD",1755932537558,[[4752.5,3.524],[4752.3,0.1096],[4752.1,0.3106],[4751.9,0.4562],[4751.7,9.23431401]],[[4752.7,0.3106],[4752.9,0.1048],[4753.0,0.4354],[4754.3,7.061e-05],[4755.3,9.80270581]]]
["bitfinex","ETHUSD",1755932600074,[[4751.8,0.024],[4751.5,0.4337],[4751.3,0.004],[4750.7,0.004],[4750.3,0.004]],[[4751.9,18.66452252],[4752.0,5.059],[4752.3,10.93551401],[4752.4,0.5669619],[4752.5,2.10418264]]]
["bitfinex","ETHUSD",1755932615142,[[4751.3,0.004],[4750.8,0.4577],[4750.7,0.004],[4750.3,0.004],[4745.7,0.15865125]],[[4751.4,27.11818142],[4751.6,0.75640628],[4751.7,3.7820198],[4751.9,4.85248513],[4752.0,5.059]]]
["bitfinex","ETHUSD",1755932681335,[[4748.8,0.02],[4748.6,0.004],[4748.5,0.4574],[4748.2,0.004],[4748.1,0.004]],[[4748.9,20.2960096],[4749.1,0.56700976],[4749.2,14.78081258],[4749.3,2.55487788],[4749.4,0.75699606]]]
["bitfinex","ETHUSD",1755932718942,[[4747.8,0.7523],[4747.3,0.004],[4746.8,0.024],[4745.6,0.1056],[4745.3,9.23431401]],[[4747.9,21.455],[4748.5,0.56824061],[4748.6,0.001],[4748.7,3.486],[4748.8,0.04]]]
["bitfinex","ETHUSD",1755932731804,[[4747.3,0.004],[4746.8,0.02],[4746.0,0.4339],[4744.8,0.02],[4743.7,9.33991401]],[[4747.4,24.07859847],[4747.5,1.13740176],[4747.6,2.10635206],[4747.9,9.11883481],[4748.1,1.50674389]]]
["bitfinex","ETHUSD",1755932797198,[[4745.8,0.024],[4745.1,0.432],[4744.8,0.02],[4744.1,9.23431401]],[[4745.9,9.2074],[4746.2,0.4543],[4746.3,6.6772],[4746.4,0.084436],[4746.5,5.064]]]
["bitfinex","ETHUSD",1755932809432,[[4746.5,0.7686],[4746.1,0.02106993],[4746.0,1.00057848],[4745.9,0.1056],[4745.8,0.024]],[[4746.6,3.6226],[4746.8,0.001],[4747.3,1.621],[4747.6,0.66],[4747.9,5.5389]]]
["bitfinex","ETHUSD",1755932869345,[[4748.5,0.1056],[4748.3,3.519],[4747.9,0.004],[4747.7,1.619],[4747.4,0.004]],[[4748.6,0.7756],[4748.8,0.041],[4748.9,0.001],[4749.1,0.1066],[4749.6,0.001]]]
["bitfinex","ETHUSD",1755932946960,[[4746.8,0.7552],[4746.3,0.004],[4745.8,0.024],[4745.7,0.1056],[4744.8,0.02]],[[4746.9,8.40862569],[4747.2,0.633033],[4747.5,0.66],[4748.2,0.4299],[4748.4,14.29731401]]]
["bitfinex","ETHUSD",1755932966779,[[4746.8,0.7962],[4746.5,0.004],[4746.1,0.004],[4745.8,9.25831401],[4745.0,0.24216384]],[[4747.3,3.522],[4747.4,0.1056],[4747.6,1.62],[4748.0,0.001],[4748.1,3.0]]]
["bitfinex","ETHUSD",1755933039100,[[4747.1,2.4258184],[4746.8,12.23431401],[4746.7,2.2758972],[4746.6,6.15566686],[4746.4,5.061]],[[4747.2,1.727e-05],[4747.4,0.001],[4747.9,0.001],[4748.0,0.001],[4748.2,0.001]]]
["bitfinex","ETHUSD",1755933090290,[[4750.2,9.25925822],[4750.1,9.23431401],[4749.9,0.9238],[4749.8,1.618],[4749.6,0.004]],[[4750.3,0.001],[4750.8,0.021],[4751.2,0.4303],[4751.3,0.001],[4754.5,0.5668088]]]
["bitfinex","ETHUSD",1755933115679,[[4750.2,10.41163142],[4750.1,0.004],[4750.0,2.63866686],[4749.8,1.618],[4749.6,9.46956704]],[[4750.3,8.536e-05],[4750.8,0.021],[4751.2,0.4619],[4751.3,0.001],[4753.1,9.33911401]]]
["bitfinex","ETHUSD",1755933161762,[[4752.7,15.25062822],[4752.6,2.64267345],[4752.5,5.053],[4752.4,9.53057405],[4751.7,2.218]],[[4752.8,0.4970278],[4753.1,0.001],[4755.8,0.1248],[4755.9,9.23431401],[4756.7,0.631777]]]
["bitfinex","ETHUSD",1755933214873,[[4753.3,0.1048],[4752.6,0.004],[4752.3,0.631928],[4752.2,0.4276],[4752.1,0.004]],[[4753.4,0.2867],[4753.7,0.4567],[4753.8,0.001],[4753.9,0.001],[4754.0,0.1048]]]
["bitfinex","ETHUSD",1755933245531,[[4752.1,0.004],[4751.6,0.004],[4750.4,0.1056],[4750.2,0.004],[4746.1,6.994]],[[4752.2,17.25223288],[4752.4,0.15893644],[4752.9,1.617],[4753.2,0.10734481],[4753.4,0.83022697]]]
["bitfinex","ETHUSD",1755933324488,[[4751.3,0.00248273],[4750.8,0.024],[4750.7,0.5579],[4750.3,0.004],[4750.1,1.622]],[[4751.4,0.1056],[4751.5,3.88066],[4751.6,0.001],[4751.8,0.001],[4751.9,0.473]]]
["bitfinex","ETHUSD",1755933386902,[[4749.8,0.02],[4749.7,0.004],[4749.6,0.004],[4749.1,0.004],[4748.0,0.4515]],[[4750.3,19.02683288],[4750.4,0.084365],[4750.7,5.058],[4751.0,2.43423761],[4751.1,2.718]]]
["bitfinex","ETHUSD",1755933420876,[[4747.8,0.7711],[4746.8,0.1256],[4745.6,1.619],[4745.1,9.23553288],[4744.8,0.02]],[[4747.9,8.18806305],[4748.3,10.85453288],[4748.4,0.4545]]]
["bitfinex","ETHUSD",1755933435896,[[4747.8,0.3166],[4747.3,0.004],[4746.8,0.024],[4746.3,0.1056],[4742.8,3.79550467]],[[4747.9,6.6406],[4748.0,1.619],[4748.2,0.001],[4748.4,0.66],[4748.6,9.23553288]]]
["bitfinex","ETHUSD",1755933501209,[[4746.8,0.024],[4746.3,0.004],[4745.8,0.02],[4745.1,0.1056],[4745.0,0.4495]],[[4746.9,8.96716871],[4747.0,0.084406],[4747.1,10.85453288],[4747.3,0.56742199],[4747.4,0.001]]]
["bitfinex","ETHUSD",1755933526488,[[4746.8,0.024],[4746.3,0.004],[4745.8,0.02],[4745.4,0.4495],[4744.4,0.1056]],[[4746.9,27.71483489],[4747.1,2.18507177],[4747.3,2.10747146],[4747.4,0.75505676],[4747.5,5.39262406]]]
["bitfinex","ETHUSD",1755933582881,[[4746.8,0.024],[4746.3,0.004],[4745.8,0.024],[4745.4,0.4628],[4744.8,0.02]],[[4746.9,18.85258177],[4747.0,0.75405676],[4747.1,10.85453288],[4747.3,3.2385856],[4747.4,0.001]]]
["bitfinex","ETHUSD",1755933630353,[[4745.8,0.024],[4745.3,0.004],[4745.0,0.4306],[4744.8,0.024],[4743.8,0.02]],[[4745.9,32.40764535],[4746.0,1.62],[4746.2,3.23976799],[4746.3,0.4512],[4746.4,1.267]]]
["bitfinex","ETHUSD",1755933645888,[[4745.8,0.024],[4745.3,0.004],[4744.9,0.4306],[4744.8,0.024],[4743.8,0.02]],[[4745.9,33.92207043],[4746.0,1.62],[4746.2,3.56952463],[4746.5,3.37381867],[4746.8,1.50674389]]]
["bitfinex","ETHUSD",1755933689456,[[4740.6,0.3062],[4740.0,0.02109704],[4739.9,0.4279],[4739.8,0.024],[4738.9,1.622]],[[4740.7,1.622],[4741.4,0.633889],[4741.8,3.02],[4741.9,9.23653288],[4742.5,0.438]]]
["bitfinex","ETHUSD",1755933732502,[[4736.8,0.762],[4736.5,0.1056],[4735.8,0.01974216],[4735.2,0.4464],[4734.5,0.66]],[[4736.9,5.248],[4737.2,0.1056],[4737.9,5.071],[4738.1,0.4564],[4738.2,0.4464]]]
["bitfinex","ETHUSD",1755933743278,[[4735.8,0.01974216],[4735.0,5.0],[4734.5,0.4647],[4733.8,0.02],[4732.9,0.634638]],[[4735.9,14.7186],[4736.4,19.90245499],[4736.5,0.33042059],[4736.9,0.26201483],[4737.1,2.11100034]]]
["bitfinex","ETHUSD",1755933782226,[[4735.8,0.3098],[4734.5,0.02112155],[4733.8,0.1256],[4732.2,0.4642],[4731.8,19.92245499]],[[4735.9,5.51204011],[4736.1,1.623],[4736.4,6.996],[4736.7,0.55951953],[4737.0,20.35725499]]]
["bitfinex","ETHUSD",1755933842125,[[4736.3,0.004],[4735.9,0.004],[4735.8,0.024],[4734.6,2.0799]],[[4736.4,1.12646],[4736.6,1.624],[4736.8,0.02],[4736.9,0.001],[4737.3,3.0]]]
["bitfinex","ETHUSD",1755933850213,[[4735.3,0.004],[4733.8,0.02],[4733.0,0.02112824],[4732.9,0.4569],[4732.8,0.02]],[[4735.4,2.28824516],[4735.5,3.0],[4735.6,1.623],[4735.7,22.12545499],[4735.8,3.622]]]
["bitfinex","ETHUSD",1755933897487,[[4731.4,0.1056],[4730.7,0.24542154],[4730.5,0.4291],[4730.0,0.634981],[4729.6,3.659]],[[4731.5,0.3088],[4731.7,0.4288],[4731.8,0.02],[4732.0,0.1056],[4732.3,0.001]]]
["bitfinex","ETHUSD",1755933908722,[[4731.3,0.2855],[4731.2,0.1056],[4730.5,0.02113941],[4730.4,0.4291],[4730.3,0.004]],[[4731.8,0.021],[4731.9,0.1056],[4732.1,2.0538],[4732.3,0.001],[4734.2,2.11228961]]]
["bitfinex","ETHUSD",1755933949429,[[4733.8,1.624],[4733.7,0.1056],[4733.2,0.52065291],[4733.0,0.4554],[4732.2,19.90245499]],[[4733.9,0.7637],[4734.8,0.021],[4735.9,0.1056],[4736.5,1.624],[4736.8,0.02]]]
["bitfinex","ETHUSD",1755934049262,[[4732.8,0.024],[4732.3,0.004],[4731.8,0.02],[4731.7,0.004],[4731.3,0.5725]],[[4732.9,17.42458982],[4733.1,0.084664],[4733.4,1.624],[4733.5,0.56642061],[4733.6,2.11259308]]]
["bitfinex","ETHUSD",1755934064076,[[4731.7,0.004],[4731.3,0.004],[4730.1,0.4669],[4729.8,0.02],[4726.3,2.65010635]],[[4731.8,15.56875893],[4731.9,9.86939758],[4732.1,0.084687],[4732.2,0.75387701],[4732.5,3.35639245]]]
["bitfinex","ETHUSD",1755934116480,[[4730.3,0.1096],[4730.1,0.1056],[4729.8,0.024],[4728.8,0.02],[4728.1,3.0]],[[4730.4,3.597],[4730.5,1.626],[4731.0,0.1056],[4731.3,0.4503],[4731.5,9.30498982]]]
["bitfinex","ETHUSD",1755934153576,[[4729.5,0.1056],[4728.2,0.523698],[4728.0,0.523698],[4727.6,9.96398982],[4727.1,3.0]],[[4729.6,0.3016],[4729.7,0.4512],[4729.8,3.595],[4730.1,0.1056],[4730.3,1.625]]]
["bitfinex","ETHUSD",1755934204444,[[4729.2,0.15434522],[4729.1,3.591],[4728.9,0.1332],[4728.8,10.92998982],[4727.9,0.22954023]],[[4729.3,0.001],[4729.7,0.001],[4729.8,0.02],[4730.3,0.001],[4730.7,0.4658]]]
["bitfinex","ETHUSD",1755934269054,[[4730.5,0.1096],[4730.0,0.004],[4729.8,0.02],[4729.2,3.585],[4729.1,1.625]],[[4730.6,0.7644],[4730.8,0.02],[4731.0,0.001],[4731.2,0.001],[4731.4,0.1056]]]
["bitfinex","ETHUSD",1755934290159,[[4729.0,0.004],[4728.8,0.02],[4727.9,0.004],[4727.8,0.1429],[4727.4,0.1056]],[[4729.6,17.89565292],[4729.8,1.626],[4730.3,0.56492041],[4730.6,0.16114594],[4730.7,0.75487701]]]
["bitfinex","ETHUSD",1755934325929,[[4726.3,0.1056],[4725.8,0.1429],[4725.5,1.626],[4724.9,0.1429],[4699.5,8.30611027]],[[4727.0,0.1056],[4727.1,3.0],[4727.2,3.599],[4727.4,0.4741],[4727.6,1.626]]]
["bitfinex","ETHUSD",1755934373216,[[4723.8,0.024],[4721.2,1.628],[4720.8,9.02491992],[4720.2,0.10900337],[4719.8,0.21541666]],[[4723.9,9.61699976],[4724.1,9.00491992],[4724.4,5.087],[4724.5,0.56383943],[4724.7,2.229]]]
["bitfinex","ETHUSD",1755934386740,[[4723.8,0.2318],[4723.4,0.1299],[4722.8,0.02],[4722.2,1.628],[4721.1,3.594]],[[4723.9,5.221],[4724.4,0.16156284],[4724.7,3.0],[4724.9,0.4485],[4726.1,2.8677303]]]
["bitfinex","ETHUSD",1755934434976,[[4722.5,0.499],[4722.3,0.499],[4721.8,0.02],[4720.8,0.1499],[4718.1,0.60570404]],[[4722.6,10.79404515],[4722.8,5.09],[4722.9,14.14779944],[4723.2,2.86845121],[4727.4,4.89691767]]]
["bitfinex","ETHUSD",1755934444022,[[4722.4,0.15235254],[4722.2,0.15921144],[4722.0,1.002],[4721.9,10.6376963],[4721.8,0.02]],[[4723.4,3.603],[4723.8,0.021],[4724.0,1.629],[4724.1,3.0],[4724.4,0.636039]]]
["bitfinex","ETHUSD",1755934489394,[[4726.4,0.1056],[4725.4,0.17897],[4725.2,1.627],[4724.8,0.024],[4724.5,0.66]],[[4726.5,0.7229],[4726.6,0.001],[4726.8,1.647],[4726.9,3.1056],[4727.0,0.45101358]]]
["bitfinex","ETHUSD",1755934545885,[[4730.9,39.83593657],[4730.6,0.94239884],[4730.5,22.46009235],[4730.3,1.73281141],[4729.9,0.08462]],[[4731.2,0.001],[4731.3,0.001],[4732.1,0.435],[4734.4,0.01200016],[4734.5,1.625]]]
["bitfinex","ETHUSD",1755934556334,[[4731.6,4.268],[4731.4,0.1056],[4731.3,3.0],[4731.2,1.624],[4729.4,20.50613187]],[[4731.7,0.7896],[4733.6,0.45117138],[4733.8,0.03200016],[4733.9,0.56382051],[4734.1,0.1056]]]
["bitfinex","ETHUSD",1755934603583,[[4731.3,0.004],[4731.1,0.004],[4730.9,0.004],[4730.8,0.1056],[4730.7,0.004]],[[4731.4,0.37276018],[4731.5,0.001],[4731.7,3.001],[4731.8,1.7546],[4732.0,0.001]]]
["bitfinex","ETHUSD",1755934683202,[[4732.6,13.66],[4732.5,38.57274522],[4732.4,5.075],[4732.2,0.27752617],[4732.1,1.60845215]],[[4732.7,0.001],[4732.8,0.026],[4733.2,0.001],[4733.4,0.4307],[4733.7,0.001]]]
["bitfinex","ETHUSD",1755934694152,[[4733.2,0.66],[4733.1,1.623],[4732.9,3.0],[4732.8,2.65843037],[4732.7,1.6424716]],[[4733.3,0.304],[4733.5,0.4307],[4733.7,0.001],[4736.8,0.02],[4737.1,20.00685921]]]
["bitfinex","ETHUSD",1755934758302,[[4732.5,0.1056],[4732.2,0.3193],[4732.1,0.004],[4732.0,0.4629],[4731.8,0.02]],[[4732.6,3.589],[4732.7,1.623],[4732.8,0.02],[4733.0,0.4579],[4733.1,9.30424172]]]
["bitfinex","ETHUSD",1755934799696,[[4730.7,0.004],[4730.2,0.004],[4730.0,0.1056],[4729.8,0.02],[4729.6,0.4721]],[[4730.8,18.55295321],[4731.1,0.33071383],[4731.2,0.084692],[4731.3,0.66],[4731.8,0.5]]]
["bitfinex","ETHUSD",1755934851836,[[4732.7,31.05236],[4732.6,3.765878],[4732.4,9.30424172],[4732.1,6.99],[4731.7,2.11340358]],[[4732.8,0.021],[4733.0,0.001],[4733.8,0.4738],[4736.1,1.624],[4737.4,5.64044236]]]
["bitfinex","ETHUSD",1755934917880,[[4734.2,3.66],[4734.1,53.76596872],[4733.7,3.764878],[4733.6,1.73974417],[4733.4,0.19894844]],[[4734.7,0.001],[4735.8,0.04],[4737.8,0.02],[4738.3,0.084549],[4738.5,1.623]]]
["bitfinex","ETHUSD",1755934954542,[[4735.7,38.45411222],[4735.4,1.8723651],[4734.7,5.91738267],[4734.1,0.21437161],[4733.8,4.90815607]],[[4735.8,0.3553],[4736.8,0.02],[4738.8,0.02],[4739.2,1.623],[4739.6,0.4618]]]
["bitfinex","ETHUSD",1755934993485,[[4737.7,50.49684172],[4737.4,5.071],[4737.0,4.259],[4736.9,4.76331575],[4736.8,2.141878]],[[4737.8,0.02],[4738.6,0.4748],[4738.8,0.021],[4739.8,0.02],[4741.5,0.4748]]]
["bitfinex","ETHUSD",1755935005197,[[4737.7,57.41027594],[4737.4,5.071],[4737.3,6.99],[4737.2,0.4384],[4736.8,4.25697003]],[[4737.8,0.00209778],[4738.3,0.001],[4738.6,0.4547],[4738.8,0.02],[4739.8,0.02]]]
["bitfinex","ETHUSD",1755935087448,[[4736.3,0.004],[4736.2,0.004],[4735.8,0.024],[4735.6,0.1056],[4735.3,0.4773]],[[4736.4,15.88174172],[4736.5,0.16206942],[4736.8,0.001],[4736.9,0.084583],[4737.1,3.0]]]
["bitfinex","ETHUSD",1755935140889,[[4731.7,0.7366],[4730.2,0.1056],[4729.8,0.02],[4728.5,1.625],[4728.3,0.4468]],[[4731.8,8.15446],[4732.0,9.38891772],[4732.2,7.0],[4732.4,1.625],[4732.7,6.1288568]]]
["bitfinex","ETHUSD",1755935153672,[[4728.8,0.02],[4726.8,0.02],[4725.7,0.08473],[4724.7,9.30424172],[4724.4,2.65901821]],[[4728.9,13.25394172],[4729.1,2.226],[4729.2,0.66],[4729.4,3.56],[4729.5,0.45057446]]]
["bitfinex","ETHUSD",1755935198951,[[4725.8,0.764],[4724.8,0.02],[4723.9,0.13],[4722.5,9.30424172],[4722.2,1.627]],[[4725.9,11.62610687],[4726.0,9.30424172],[4726.1,6.712],[4726.2,0.75248546],[4726.5,1.13039245]]]
["bitfinex","ETHUSD",1755935241711,[[4718.6,0.044],[4717.8,0.02],[4717.7,0.1056],[4717.6,0.004],[4717.0,0.004]],[[4718.7,5.84032724],[4718.9,0.001]]]
["bitfinex","ETHUSD",1755935253639,[[4718.8,0.1056],[4718.6,0.044],[4718.2,1.63],[4718.0,0.004],[4717.8,0.02]],[[4718.9,0.001],[4719.8,0.04],[4720.0,3.731],[4720.2,1.63],[4720.7,0.1056]]]
["bitfinex","ETHUSD",1755935319571,[[4714.8,0.024],[4713.8,0.02],[4713.7,0.1064],[4713.6,0.0963],[4712.1,1.63]],[[4714.9,0.3099],[4715.6,0.66],[4715.7,0.5315],[4715.8,3.4528],[4715.9,5.7318849]]]
["bitfinex","ETHUSD",1755935339627,[[4716.7,0.3568],[4715.9,1.631],[4715.5,3.0],[4715.4,0.636785],[4713.9,4.26]],[[4716.8,0.02],[4717.8,0.021],[4718.2,5.7852],[4718.5,0.1056],[4720.2,0.5618897]]]
["bitfinex","ETHUSD",1755935401936,[[4718.8,54.03372],[4718.2,1.629],[4717.9,4.26],[4717.8,0.024],[4717.4,0.66]],[[4718.9,0.001],[4719.2,0.001],[4719.4,0.001],[4719.7,0.001],[4719.9,0.001]]]
["bitfinex","ETHUSD",1755935434558,[[4720.6,49.1155],[4718.9,0.004],[4718.8,3.7536],[4718.3,0.444],[4717.9,1.628]],[[4720.7,6.68022],[4721.1,0.01],[4721.2,0.001],[4721.5,0.636537],[4721.7,20.04273989]]]
["bitfinex","ETHUSD",1755935481152,[[4721.0,59.497485],[4720.8,2.141878],[4720.6,3.770878],[4720.0,4.26],[4719.6,7.29829138]],[[4721.1,0.00166072],[4721.2,0.001],[4721.6,0.001],[4721.7,0.001],[4722.8,0.02]]]
["bitfinex","ETHUSD",1755935546647,[[4723.7,1.7336],[4723.1,5.087],[4723.0,0.66],[4722.8,0.4897],[4722.4,3.0]],[[4723.8,0.4897],[4724.3,0.001],[4724.8,0.001],[4725.4,3.1056],[4725.5,9.00524464]]]
["bitfinex","ETHUSD",1755935613241,[[4725.2,4.639378],[4725.1,4.256597],[4724.8,48.2078],[4724.6,9.00924464],[4724.4,0.66]],[[4725.3,0.001],[4726.3,0.001],[4726.4,0.001],[4726.9,0.001],[4727.1,0.1056]]]
["bitfinex","ETHUSD",1755935643838,[[4722.6,0.4333],[4722.3,0.004],[4721.8,0.024],[4721.5,0.1056],[4721.0,0.004]],[[4723.3,4.31985924],[4723.5,1.628],[4724.0,9.00524464],[4724.1,0.5],[4724.3,0.34399722]]]
["bitfinex","ETHUSD",1755935686477,[[4723.2,0.004],[4723.1,0.004],[4722.8,0.024],[4722.7,0.004],[4722.2,0.4462]],[[4723.3,25.53685046],[4723.4,0.5],[4723.5,12.9065814],[4723.7,0.001],[4728.1,60.0]]]
["bitfinex","ETHUSD",1755935703456,[[4722.8,0.8064],[4722.7,0.004],[4722.3,0.004],[4722.2,0.004],[4720.7,9.00524464]],[[4722.9,8.432],[4723.0,0.636193],[4723.3,5.09],[4723.8,0.001],[4724.1,2.56554943]]]
["bitfinex","ETHUSD",1755935769466,[[4720.1,0.004],[4720.0,0.4369],[4717.9,0.1056],[4716.9,9.01260556],[4716.3,0.084902]],[[4721.1,9.04891505],[4721.2,27.73012451],[4721.4,2.22879028],[4721.5,1.273],[4721.7,2.1179072]]]
["bitfinex","ETHUSD",1755935807496,[[4720.0,0.004],[4719.8,0.024],[4719.5,0.004],[4719.4,0.4717],[4719.1,0.004]],[[4720.1,18.14116457],[4720.2,6.99113506],[4720.3,1.12778091],[4720.4,0.75831339],[4720.5,0.001]]]
["bitfinex","ETHUSD",1755935821830,[[4717.8,0.4532],[4716.2,0.1064],[4714.8,0.02],[4714.5,9.09753956],[4713.2,11.44]],[[4718.6,19.85260763],[4718.8,3.24399247],[4718.9,2.234],[4719.0,0.4293],[4719.1,0.29081339]]]
["bitfinex","ETHUSD",1755935884976,[[4719.9,3.611],[4719.8,1.629],[4719.5,4.26],[4719.1,9.09745556],[4718.3,3.004]],[[4720.0,0.4609],[4720.1,0.3018],[4720.5,0.001],[4720.6,0.001],[4720.8,0.02]]]
["bitfinex","ETHUSD",1755935903523,[[4720.7,0.47686],[4720.6,0.004],[4720.4,3.603],[4720.2,0.004],[4719.9,0.526]],[[4720.8,0.79159514],[4721.1,0.001],[4721.3,0.001],[4721.8,0.02],[4722.1,1.629]]]
["bitfinex","ETHUSD",1755935997838,[[4718.8,0.035],[4718.6,0.1096],[4718.3,0.004],[4717.8,0.024],[4717.5,9.01260556]],[[4719.1,0.084882],[4719.6,1.631],[4719.7,0.1056],[4720.3,0.4497],[4721.0,9.01360556]]]
["bitfinex","ETHUSD",1755936039480,[[4723.8,7.2608],[4723.6,2.19189949],[4723.4,2.141878],[4723.3,1.6322],[4722.2,2.11765089]],[[4724.2,0.001],[4724.7,0.001],[4724.8,0.04],[4725.0,0.4432],[4727.2,1.628]]]
["bitfinex","ETHUSD",1755936054215,[[4730.7,3.7016],[4730.4,1.626],[4729.1,2.141878],[4728.7,20.00177078],[4728.6,1.57262851]],[[4730.8,0.7676],[4731.5,0.1056],[4731.8,0.02],[4732.5,0.66],[4733.8,3.613]]]
["bitfinex","ETHUSD",1755936105236,[[4727.6,0.2876],[4727.4,0.1056],[4726.9,0.4302],[4726.8,0.024],[4726.3,0.004]],[[4727.7,3.615],[4727.8,1.628],[4728.2,0.1056],[4728.3,0.001],[4728.4,0.4294]]]
["bitfinex","ETHUSD",1755936152239,[[4727.7,4.893552],[4727.6,4.26],[4727.5,3.0],[4727.4,1.626],[4727.3,0.004]],[[4727.8,0.001],[4728.3,0.001],[4728.9,0.001],[4729.4,0.001],[4729.8,0.04]]]
["bitfinex","ETHUSD",1755936183025,[[4728.2,9.123207],[4727.7,8.971809],[4727.6,0.004],[4727.5,5.078],[4727.3,0.004]],[[4728.3,0.7211],[4729.9,0.001],[4730.4,0.001],[4730.8,0.1256],[4731.7,8.971809]]]
["bitfinex","ETHUSD",1755936246340,[[4730.9,65.68728024],[4729.7,0.5338],[4729.6,3.605],[4728.9,1.625],[4728.6,0.004]],[[4731.0,8.3386],[4731.1,0.16149641],[4731.2,5.08],[4731.3,19.95737185],[4731.8,0.02]]]
["bitfinex","ETHUSD",1755936262301,[[4730.9,65.68728024],[4730.8,0.004],[4729.9,0.004],[4729.1,0.4609],[4728.8,0.02]],[[4731.0,10.1282397],[4731.1,0.001],[4731.2,0.75107352],[4731.3,0.635184],[4731.5,1.28596317]]]
["bitfinex","ETHUSD",1755936327223,[[4730.1,0.3053],[4730.0,98.29033956],[4729.3,0.004],[4729.2,0.5]],[[4730.2,6.6],[4730.3,0.1056],[4730.7,0.001],[4730.8,1.75106046],[4731.0,0.0362]]]
["bitfinex","ETHUSD",1755936370833,[[4730.8,0.02],[4730.0,98.29433956],[4729.9,0.5],[4729.6,3.594],[4729.3,0.004]],[[4730.9,0.5975],[4731.1,0.001],[4731.2,0.001],[4731.4,3.1574363],[4731.5,2.07862432]]]
["bitfinex","ETHUSD",1755936382158,[[4730.0,98.29433956],[4729.8,0.024],[4729.5,0.004],[4729.3,0.004],[4729.1,0.9709]],[[4730.1,6.7943],[4730.3,1.4612837],[4730.4,0.635326],[4730.9,0.0586],[4731.2,0.661]]]
["bitfinex","ETHUSD",1755936449126,[[4724.8,1.38468],[4724.4,0.1056],[4723.8,0.02],[4723.2,0.66],[4723.1,1.627]],[[4724.9,0.8081875],[4725.4,0.635885],[4725.9,3.0],[4726.0,5.087],[4726.8,0.02]]]
["bitfinex","ETHUSD",1755936452934,[[4725.1,0.5],[4724.9,0.571568],[4724.8,0.3257],[4724.7,0.1056],[4723.8,0.024]],[[4725.2,0.1056],[4725.6,1.627],[4725.8,0.635842],[4725.9,3.0],[4726.0,5.087]]]
["bitfinex","ETHUSD",1755936500033,[[4725.0,0.5],[4724.8,0.86146078],[4724.3,0.4683],[4723.8,0.024],[4723.1,0.1056]],[[4725.1,0.1056],[4725.3,3.0],[4725.4,3.633],[4725.5,0.66],[4725.7,4.17989372]]]
["bitfinex","ETHUSD",1755936567533,[[4725.8,1.0223],[4725.6,1.69064217],[4725.4,1.627],[4725.0,3.81390469],[4722.1,6.99]],[[4725.9,0.001],[4726.2,0.001],[4726.9,0.001],[4727.1,0.4626],[4727.3,1.86746946]]]
["bitfinex","ETHUSD",1755936577178,[[4725.8,1.0223],[4725.6,1.82015926],[4725.5,0.1056],[4724.8,0.86146078],[4724.6,0.004]],[[4725.9,0.001],[4726.2,0.001],[4726.3,1.7326],[4726.4,0.001],[4726.5,3.603]]]
["bitfinex","ETHUSD",1755936647753,[[4725.6,0.2585],[4725.1,3.7086],[4724.6,1.63],[4724.4,0.4621],[4723.4,3.0]],[[4725.7,0.6479],[4725.8,0.1056],[4726.1,0.001],[4726.2,0.001],[4726.6,0.001]]]
["bitfinex","ETHUSD",1755936721888,[[4726.4,0.004],[4725.9,0.004],[4725.8,0.02],[4723.6,0.004]],[[4726.5,5.77573045],[4726.6,2.23],[4726.7,2.11566465],[4726.8,4.51791501],[4726.9,13.73714997]]]
["bitfinex","ETHUSD",1755936740584,[[4726.4,0.034],[4725.9,0.004],[4725.8,0.02],[4723.9,0.1096],[4721.6,2.00298569]],[[4726.5,10.70205397],[4726.6,9.00225907],[4726.7,2.22124642],[4726.8,0.56707006],[4727.0,6.13853922]]]
["bitfinex","ETHUSD",1755936793480,[[4724.4,1.0019],[4723.4,0.004],[4723.3,0.1056],[4722.1,9.00225907],[4721.8,0.656047]],[[4724.5,3.90429001],[4725.1,3.0],[4725.2,2.263047],[4725.3,9.66225907],[4725.7,6.70824763]]]
["bitfinex","ETHUSD",1755936845088,[[4723.6,0.004],[4723.4,0.004],[4723.1,0.004],[4722.8,0.02],[4722.1,0.4718]],[[4723.7,17.76617975],[4723.8,0.001],[4723.9,8.82245803],[4724.0,0.08482],[4724.2,3.20704424]]]
["bitfinex","ETHUSD",1755936860894,[[4722.1,0.7612],[4721.8,0.02],[4721.0,0.1056],[4720.8,0.02],[4720.1,0.478]],[[4722.2,8.3296],[4722.3,5.089],[4722.4,6.13853922],[4722.8,9.00225907],[4722.9,0.636359]]]
["bitfinex","ETHUSD",1755936924606,[[4722.9,0.2997],[4722.6,0.1056],[4722.3,0.475],[4721.8,0.0136],[4721.7,0.004]],[[4723.0,0.001],[4723.3,0.1056],[4723.5,0.001],[4723.6,2.0658],[4723.8,0.021]]]
["bitfinex","ETHUSD",1755936966761,[[4724.7,7.1863],[4723.4,22.21236312],[4723.1,4.26],[4723.0,0.15527113],[4722.9,3.0]],[[4724.8,0.001],[4725.0,0.001],[4725.3,0.001],[4725.7,0.001],[4725.9,0.4625]]]
["bitfinex","ETHUSD",1755936991790,[[4724.8,0.1056],[4724.1,0.4334],[4724.0,0.66],[4723.9,3.584],[4721.9,2.66816797]],[[4724.9,0.001],[4725.0,0.001],[4725.3,0.001],[4725.4,0.4331],[4726.1,1.7326]]]
["bitfinex","ETHUSD",1755937006253,[[4724.8,0.1096],[4724.3,1.627],[4724.2,0.66],[4724.1,3.584],[4724.0,0.4334]],[[4724.9,0.302],[4725.0,0.001],[4725.3,0.4341],[4725.7,0.001],[4725.8,0.021]]]
["bitfinex","ETHUSD",1755937069374,[[4724.4,0.1056],[4724.3,0.004],[4723.7,0.4546],[4723.3,0.004],[4723.1,0.004]],[[4724.9,0.7534],[4725.0,0.1056],[4725.1,5.208],[4725.2,0.5602],[4725.9,3.0]]]
["bitfinex","ETHUSD",1755937102762,[[4724.1,0.7402],[4723.8,0.1296],[4723.3,0.004],[4722.8,0.024],[4722.7,0.66]],[[4724.4,0.1056],[4724.8,0.001],[4725.0,2.0826],[4725.7,0.4492],[4726.2,0.57074146]]]
["bitfinex","ETHUSD",1755937144606,[[4721.7,0.004],[4720.3,0.4328],[4719.6,0.1056],[4718.5,1.628],[4718.0,0.084871]],[[4721.9,21.2822711],[4722.2,0.41629348],[4722.3,0.56935346],[4722.6,1.25847932],[4722.7,6.13853922]]]
["bitfinex","ETHUSD",1755937191246,[[4717.8,0.02],[4717.0,0.4496],[4716.8,0.02],[4715.9,0.499],[4715.8,0.02]],[[4717.9,19.31089621],[4718.3,1.01862783],[4718.5,0.33173053],[4718.6,0.75870377],[4718.9,6.33723816]]]
["bitfinex","ETHUSD",1755937207759,[[4716.4,0.004],[4715.8,0.024],[4715.3,0.4496],[4712.9,0.499],[4711.1,2.231]],[[4716.5,10.66272012],[4716.7,2.12013376],[4716.9,16.89129765],[4717.0,1.629],[4717.1,0.15792948]]]
["bitfinex","ETHUSD",1755937257290,[[4716.0,0.004],[4715.4,0.004],[4714.9,0.4335],[4714.8,0.02],[4713.8,0.02]],[[4716.1,8.44519323],[4716.2,2.12035433],[4716.4,4.35126277],[4716.6,8.99775315],[4716.7,0.56530544]]]
["bitfinex","ETHUSD",1755937310244,[[4715.1,0.1064],[4714.8,1.654],[4714.7,3.581],[4714.6,0.4332],[4714.4,0.004]],[[4715.6,0.4409],[4715.7,0.3057],[4715.8,0.1064],[4716.8,0.021],[4717.1,2.0944]]]
["bitfinex","ETHUSD",1755937322168,[[4715.6,0.7291],[4715.3,0.1064],[4715.0,1.63],[4714.9,3.581],[4714.8,0.024]],[[4716.0,0.001],[4716.8,0.4619],[4717.0,0.45479469],[4717.1,1.631],[4717.4,4.15045532]]]
["bitfinex","ETHUSD",1755937384410,[[4717.1,0.004],[4716.8,0.1064],[4716.7,0.004],[4716.2,1.63],[4716.1,0.004]],[[4717.2,0.3103],[4717.4,0.4467],[4717.6,0.1056],[4717.7,0.001],[4717.8,0.021]]]
["bitfinex","ETHUSD",1755937429477,[[4711.8,0.7785],[4711.1,0.1064],[4710.8,0.024],[4710.5,0.02],[4709.5,0.66]],[[4711.9,5.3734],[4712.1,3.0],[4712.2,5.1],[4713.2,0.56319549],[4713.7,24.44440093]]]
["bitfinex","ETHUSD",1755937441219,[[4711.8,0.024],[4711.4,0.1064],[4711.1,0.4686],[4710.8,0.02],[4710.7,1.632]],[[4711.9,3.0],[4712.0,3.634],[4712.1,0.1064],[4712.7,1.632],[4713.6,0.66]]]
["bitfinex","ETHUSD",1755937492934,[[4710.1,0.004],[4709.8,0.02],[4709.7,0.004],[4709.2,0.1064],[4709.0,0.4305]],[[4710.2,6.0148],[4710.4,0.1064],[4711.2,3.0],[4711.5,0.89907873],[4711.6,2.1224238]]]
["bitfinex","ETHUSD",1755937544613,[[4711.3,0.1064],[4710.8,0.004],[4709.9,1.631],[4709.8,0.02],[4709.6,12.65855566]],[[4711.4,0.2927],[4711.8,0.4521],[4712.0,3.0],[4712.1,5.3424],[4712.6,0.637678]]]
["bitfinex","ETHUSD",1755937551144,[[4710.8,0.004],[4710.6,0.1064],[4710.5,0.004],[4710.0,0.004],[4709.8,0.02]],[[4710.9,0.7477],[4711.2,1.632],[4711.3,0.1064],[4712.0,3.0],[4712.1,3.605]]]
["bitfinex","ETHUSD",1755937621102,[[4711.2,11.68423738],[4711.1,1.5203725],[4710.8,0.004],[4710.6,1.636],[4710.5,0.004]],[[4711.3,0.001],[4711.8,0.021],[4712.1,0.4749],[4712.3,0.001],[4712.7,0.001]]]
["bitfinex","ETHUSD",1755937635246,[[4710.8,0.004],[4710.6,0.004],[4710.5,0.004],[4710.1,0.66],[4709.1,9.05745494]],[[4711.0,0.781],[4711.3,0.001],[4711.6,0.1064],[4711.8,1.652],[4712.9,3.92708587]]]
["bitfinex","ETHUSD",1755937694025,[[4708.8,0.66],[4708.7,2.22858127],[4707.7,0.004],[4704.1,4.83766932],[4703.0,2.12628431]],[[4708.9,0.099],[4709.2,1.632],[4709.5,0.2044],[4709.8,0.02],[4710.0,3.0]]]
["bitfinex","ETHUSD",1755937720329,[[4705.7,1.68646],[4705.6,0.004],[4705.5,1.634],[4705.1,3.736],[4704.8,0.02]],[[4705.8,0.065],[4706.8,0.02],[4707.2,3.747],[4707.3,0.4392],[4707.9,0.15779496]]]
["bitfinex","ETHUSD",1755937755958,[[4710.7,5.1996],[4710.1,3.0],[4710.0,1.632],[4709.8,2.47308163],[4709.7,20.90711645]],[[4711.5,0.025],[4712.3,0.001],[4712.5,0.4287],[4713.2,0.001],[4713.7,0.001]]]
["bitfinex","ETHUSD",1755937820600,[[4709.8,0.738],[4709.3,0.1104],[4708.8,0.024],[4708.2,0.66],[4707.1,20.1315358]],[[4709.9,0.1314],[4710.0,3.703],[4710.4,0.001],[4710.6,2.270932],[4710.8,3.021]]]
["bitfinex","ETHUSD",1755937852244,[[4709.8,0.004],[4709.3,0.004],[4708.8,0.024],[4708.6,0.4724],[4708.4,0.004]],[[4709.9,12.343083],[4710.1,2.12310539],[4710.3,0.5659811],[4710.4,0.661],[4710.6,9.80943345]]]
["bitfinex","ETHUSD",1755937905384,[[4710.3,19.9723735],[4710.2,3.65],[4709.8,6.99],[4709.7,1.74557688],[4709.4,2.52330755]],[[4710.8,0.021],[4710.9,0.001],[4711.0,0.001],[4711.3,0.001],[4711.4,0.001]]]
["bitfinex","ETHUSD",1755937974601,[[4713.1,7.7097],[4712.8,2.491278],[4712.7,9.0542985],[4712.6,2.09353988],[4711.8,2.12232463]],[[4713.7,0.001],[4713.8,0.041],[4714.1,0.4612],[4714.5,0.025],[4714.8,0.02]]]
["bitfinex","ETHUSD",1755937998404,[[4712.9,1.6798367],[4712.8,5.27],[4712.7,0.084967],[4712.4,2.31288506],[4712.2,3.0]],[[4713.7,0.001]]]
["bitfinex","ETHUSD",1755938041703,[[4715.7,8.68933018],[4715.4,21.59539985],[4715.3,0.30054723],[4715.1,0.81098819],[4715.0,0.004]],[[4715.8,0.021],[4716.0,0.001],[4717.6,0.4589],[4719.0,1.63],[4720.6,0.20379693]]]
["bitfinex","ETHUSD",1755938095905,[[4717.2,4.58880531],[4716.7,7.41142379],[4716.6,0.18318879],[4716.3,8.092],[4716.1,1.9027199]],[[4717.3,0.7675],[4717.8,0.021],[4718.3,0.001],[4719.3,0.1056],[4719.4,9.02363578]]]
["bitfinex","ETHUSD",1755938120970,[[4717.2,0.30372058],[4716.8,0.004],[4716.7,3.623],[4716.3,0.004],[4716.0,2.929824]],[[4717.3,0.7675],[4717.8,0.1266],[4718.3,9.02463578],[4718.4,1.629],[4718.6,0.79648425]]]
["bitfinex","ETHUSD",1755938185083,[[4717.2,5.08921],[4717.0,1.63],[4716.9,1.52624266],[4716.8,0.640629],[4716.7,4.26]],[[4717.3,0.76666551],[4718.3,0.001],[4718.8,0.04],[4719.2,0.1056],[4719.7,2.08672986]]]
["bitfinex","ETHUSD",1755938200117,[[4717.7,7.58424513],[4717.4,0.859781],[4717.3,1.52543452],[4716.9,0.4521],[4716.8,0.004]],[[4717.8,0.78466551],[4718.8,0.04],[4719.7,1.7356],[4720.7,3.57087904],[4720.8,0.02]]]
["bitfinex","ETHUSD",1755938245503,[[4719.7,8.6221145],[4719.5,4.26],[4719.4,0.084845],[4719.3,1.52060981],[4718.0,2.82071418]],[[4719.8,0.021],[4720.3,0.001],[4720.8,0.02],[4721.2,0.4627],[4722.2,0.1056]]]
["bitfinex","ETHUSD",1755938299778,[[4720.9,3.6],[4720.8,0.004],[4720.2,0.66],[4720.0,1.628],[4719.8,0.024]],[[4721.0,0.7568],[4721.8,0.021],[4722.2,0.2495],[4722.3,9.00480575],[4723.6,2.11703277]]]
["bitfinex","ETHUSD",1755938311109,[[4721.2,0.1056],[4720.8,0.004],[4720.6,0.66],[4720.5,3.601],[4720.0,0.47]],[[4721.3,0.4522],[4721.8,0.021],[4722.3,0.001],[4722.4,9.00480575],[4723.9,0.83132246]]]
["bitfinex","ETHUSD",1755938356770,[[4721.7,2.61788524],[4721.5,4.51604946],[4721.4,1.95206968],[4721.3,4.26],[4721.2,1.628]],[[4721.8,0.3137],[4722.1,0.4447],[4722.3,0.001],[4722.8,0.021],[4723.8,0.02]]]
["bitfinex","ETHUSD",1755938380284,[[4722.7,6.15871829],[4722.3,0.30477711],[4722.2,3.9472367],[4722.1,1.627],[4722.0,3.0]],[[4722.8,0.3089],[4723.6,0.4322],[4723.8,0.02],[4725.2,0.1056],[4725.3,0.33116935]]]
["bitfinex","ETHUSD",1755938439766,[[4723.0,0.1056],[4722.5,0.4388],[4722.3,0.004],[4722.2,3.591],[4721.8,3.17432159]],[[4723.3,0.001],[4723.7,0.5408],[4723.8,0.021],[4725.8,1.52591131],[4726.1,0.75513495]]]
["bitfinex","ETHUSD",1755938480944,[[4728.7,7.8600973],[4728.2,3.0],[4728.0,0.4402],[4727.4,20.11944929],[4727.3,0.31561045]],[[4728.8,0.021],[4729.3,0.4722],[4729.9,0.3306984],[4730.8,0.1256],[4732.8,22.71041727]]]
["bitfinex","ETHUSD",1755938514469,[[4727.0,0.1056],[4726.5,0.66],[4726.4,0.63546],[4726.3,3.647],[4726.1,0.004]],[[4727.1,0.7709],[4727.4,0.2320205],[4727.7,1.626],[4727.9,0.1056],[4729.7,2.11430582]]]
["bitfinex","ETHUSD",1755938545240,[[4726.1,0.004],[4726.0,0.004],[4725.7,0.004],[4725.6,0.004],[4725.1,0.004]],[[4726.2,9.26798],[4726.3,0.1056],[4726.4,20.0554423],[4726.6,0.33109348],[4726.7,2.11564928]]]
["bitfinex","ETHUSD",1755938610649,[[4726.1,0.3039],[4725.9,0.429],[4725.8,0.02],[4725.7,0.004],[4725.6,0.004]],[[4726.7,3.606],[4726.8,0.1639],[4727.0,1.627],[4727.2,0.4535],[4727.8,3.021]]]
["bitfinex","ETHUSD",1755938648410,[[4726.6,1.5287],[4726.1,0.004],[4726.0,0.004],[4725.8,0.02],[4725.7,1.51351194]],[[4726.7,3.605],[4726.8,1.627],[4727.3,0.001],[4727.6,0.1056],[4727.8,0.021]]]
["bitfinex","ETHUSD",1755938703639,[[4727.1,1.3965],[4727.0,4.23232],[4726.9,2.0742]],[[4727.2,0.001],[4727.3,0.001],[4727.7,0.001],[4727.8,0.021],[4730.5,14.07799448]]]
["bitfinex","ETHUSD",1755938719027,[[4727.2,9.78622859],[4726.9,1.626],[4726.8,8.99499448],[4726.7,2.32698662],[4726.6,0.004]],[[4727.3,0.00019771],[4727.7,0.001],[4727.8,0.4682],[4728.3,0.001],[4729.0,0.1056]]]
["bitfinex","ETHUSD",1755938765783,[[4730.7,5.9816],[4730.4,1.51313873],[4729.9,8.99499448],[4729.8,4.89180155],[4729.1,2.65864856]],[[4730.8,0.7575],[4731.6,0.33058916],[4732.9,0.1056],[4733.0,1.625],[4733.5,8.99499448]]]
["bitfinex","ETHUSD",1755938803067,[[4731.7,3.637],[4731.2,1.624],[4731.1,0.004],[4730.7,8.99499448],[4730.6,0.437]],[[4733.6,1.14692354],[4733.7,0.5035],[4733.8,0.021],[4733.9,3.0],[4734.0,1.624]]]
["bitfinex","ETHUSD",1755938814991,[[4731.8,0.004],[4731.6,0.004],[4731.3,0.004],[4731.1,0.004],[4727.8,0.02]],[[4733.1,5.271],[4733.3,5.076],[4733.8,0.35159406],[4734.0,3.0],[4734.4,22.53366745]]]
["bitfinex","ETHUSD",1755938872230,[[4733.0,0.004],[4732.5,0.004],[4732.3,0.4632],[4732.0,0.004],[4731.9,1.624]],[[4733.1,3.93198036],[4733.3,4.624],[4733.4,9.31665869],[4733.7,0.1532],[4733.8,2.57759276]]]
["bitfinex","ETHUSD",1755938933422,[[4729.8,0.024],[4729.6,0.004],[4729.3,0.004],[4729.0,0.4384],[4728.8,0.024]],[[4729.9,7.7971],[4730.0,9.31665869],[4730.1,2.11416336],[4730.2,6.13853922],[4730.3,4.0041]]]
["bitfinex","ETHUSD",1755938949216,[[4729.8,0.024],[4729.6,0.004],[4729.4,0.4384],[4729.3,0.004],[4728.8,0.024]],[[4729.9,14.26499361],[4730.0,11.43082382],[4730.3,5.96503653],[4730.5,0.5],[4957.3,10.1010101]]]
["bitfinex","ETHUSD",1755938999114,[[4727.6,0.73760001],[4727.1,0.004],[4726.7,0.004],[4726.6,0.004],[4726.2,10.94765869]],[[4727.7,0.1066],[4727.8,3.598],[4728.2,0.63561],[4728.5,6.74183656],[4728.8,2.13470718]]]
["bitfinex","ETHUSD",1755939023554,[[4726.8,1e-08],[4726.7,0.004],[4726.2,0.4701],[4726.1,0.004],[4725.8,0.024]],[[4726.9,10.45366775],[4727.1,2.11548416],[4727.2,6.712],[4727.4,2.11534991],[4727.6,9.61001766]]]
["bitfinex","ETHUSD",1755939098947,[[4726.1,0.74580001],[4725.8,0.024],[4725.7,0.004],[4725.6,0.004],[4725.1,0.004]],[[4726.2,4.84698535],[4726.3,0.11058563],[4726.4,0.76031491],[4726.7,3.25774758],[4726.9,0.92488229]]]
["bitfinex","ETHUSD",1755939174749,[[4728.6,2.31923587],[4728.3,3.4642],[4728.2,9.31665869],[4728.0,0.4749],[4727.8,0.02]],[[4728.7,0.001],[4728.8,0.02],[4729.6,0.4749],[4729.8,0.04],[4730.6,0.33078941]]]
["bitfinex","ETHUSD",1755939211306,[[4728.6,5.28825392],[4728.3,2.3960147],[4728.2,9.31665869],[4728.1,0.004],[4726.8,0.23986708]],[[4728.7,0.00016905],[4728.8,0.02],[4729.2,0.001],[4729.7,0.001],[4729.9,0.4619]]]
["bitfinex","ETHUSD",1755939246484,[[4729.1,9.06742494],[4728.9,1.8960147],[4728.8,9.34065869],[4728.6,0.58133],[4728.5,0.5]],[[4729.2,0.001],[4729.7,0.001],[4729.8,0.04],[4730.2,0.001],[4730.4,0.4736]]]
["bitfinex","ETHUSD",1755939261722,[[4730.7,2.72992674],[4730.4,7.237],[4730.3,11.28216735],[4730.1,0.004],[4729.8,0.02]],[[4730.8,0.021],[4731.3,0.001],[4731.5,0.4742],[4731.8,0.021],[4732.8,0.02]]]
["bitfinex","ETHUSD",1755939347533,[[4730.1,0.004],[4729.7,0.004],[4728.8,0.024],[4728.6,0.1096],[4728.5,0.4475]],[[4730.2,0.8296],[4730.4,3.0],[4730.5,9.31665869],[4730.7,0.1094346],[4730.8,0.021]]]
["bitfinex","ETHUSD",1755939384065,[[4728.8,0.024],[4728.7,0.004],[4728.6,0.004],[4728.3,0.004],[4727.6,0.4472]],[[4728.9,16.28546898],[4729.1,2.11458108],[4729.2,0.56959347],[4729.6,0.76031491],[4729.7,2.22484489]]]
["bitfinex","ETHUSD",1755939395773,[[4727.8,0.7838],[4727.6,0.004],[4727.3,0.004],[4726.9,0.004],[4726.4,0.004]],[[4727.9,0.190363],[4728.2,0.1978926],[4728.3,3.45536933],[4728.4,9.31665869],[4728.5,0.57005019]]]
["bitfinex","ETHUSD",1755939461259,[[4725.6,0.004],[4725.3,0.4432],[4725.1,0.004],[4723.4,0.1056],[4722.8,0.1048]],[[4725.9,3.42176171],[4726.1,0.66],[4726.2,11.53674218],[4726.3,0.99078711],[4726.7,1.04771553]]]
["bitfinex","ETHUSD",1755939519073,[[4725.8,0.02],[4725.6,0.004],[4725.5,0.004],[4725.3,0.004],[4724.4,0.4738]],[[4725.9,0.7232],[4726.1,3.1066],[4726.2,2.57264721],[4726.4,9.88685652],[4726.5,2.77574074]]]
["bitfinex","ETHUSD",1755939530772,[[4723.8,0.4938],[4722.8,0.1256],[4722.6,0.084809],[4721.0,9.31665869],[4720.8,1.53000866]],[[4724.9,13.61925869],[4725.1,2.1163587],[4725.4,2.11622754],[4725.5,0.66],[4725.7,2.38812956]]]
["bitfinex","ETHUSD",1755939585543,[[4725.3,0.716],[4725.2,0.1056],[4724.8,0.0153035],[4724.5,0.1056],[4723.8,1.53400866]],[[4725.4,0.001],[4725.6,0.001],[4725.8,0.1056],[4727.1,0.001],[4727.3,0.1066]]]
["bitfinex","ETHUSD",1755939607624,[[4725.3,0.7471],[4725.1,0.004],[4724.8,0.0153035],[4724.6,0.1096],[4722.6,1.89408719]],[[4725.4,0.001],[4725.5,0.1056],[4725.6,0.001],[4725.9,0.001],[4726.7,9.42225869]]]
["bitfinex","ETHUSD",1755939663975,[[4728.1,0.004],[4728.0,0.1056],[4727.4,0.4568],[4727.0,0.66]],[[4728.2,0.2958],[4728.6,0.4578],[4728.7,0.1056],[4728.8,0.02],[4729.9,0.4568]]]
["bitfinex","ETHUSD",1755939712654,[[4728.1,0.004],[4727.6,0.004],[4727.1,0.004],[4726.6,0.4403],[4725.8,0.1256]],[[4728.2,4.6107],[4728.3,8.98848412],[4728.4,2.11488048],[4728.6,0.001],[4728.7,2.11575216]]]
["bitfinex","ETHUSD",1755939731229,[[4719.8,0.02],[4718.9,0.4403],[4717.8,0.02],[4716.3,0.499],[4715.2,0.5]],[[4720.7,0.66],[4720.8,3.503],[4720.9,3.3066],[4721.2,20.03746883],[4721.3,3.66]]]
["bitfinex","ETHUSD",1755939785790,[[4722.2,1.5745],[4722.1,0.004],[4721.7,0.004],[4721.5,3.0],[4721.4,4.237]],[[4722.3,0.001],[4722.8,0.021],[4722.9,0.001],[4724.5,0.4419],[4725.4,7.0]]]
["bitfinex","ETHUSD",1755939804659,[[4722.1,0.004],[4721.8,0.1256],[4721.7,0.004],[4721.2,0.004],[4721.1,0.004]],[[4722.2,0.4388],[4722.3,0.3048],[4722.4,0.1056],[4722.8,0.021],[4722.9,0.001]]]
["bitfinex","ETHUSD",1755939860435,[[4722.2,0.7656],[4722.1,0.088808],[4721.8,0.02],[4721.7,0.004],[4721.6,0.004]],[[4722.3,0.001],[4722.8,0.021],[4723.3,0.001],[4723.8,0.1256]]]
["bitfinex","ETHUSD",1755939926097,[[4718.8,0.7864],[4718.3,0.004],[4717.9,0.02],[4717.8,0.024],[4716.8,9.04476587]],[[4718.9,0.1056],[4719.9,9.18245643],[4720.3,6.310608],[4720.4,0.001],[4720.6,0.33155467]]]
["bitfinex","ETHUSD",1755939941045,[[4718.8,0.024],[4718.7,0.1056],[4718.2,0.603865],[4717.0,9.02476587],[4716.2,0.5]],[[4719.4,0.1056],[4719.8,0.001],[4719.9,0.15996513],[4720.2,3.0],[4720.3,9.02576587]]]
["bitfinex","ETHUSD",1755939974079,[[4718.4,0.004],[4718.3,0.004],[4717.9,0.004],[4717.2,0.4409],[4716.8,0.02]],[[4718.5,1.04345739],[4718.6,3.1056],[4718.7,9.02476587],[4719.0,0.33168529],[4719.5,3.13832936]]]
["bitfinex","ETHUSD",1755940030156,[[4716.7,1.67805],[4715.6,0.004],[4715.4,0.156958],[4715.3,3.0],[4715.2,1.51950124]],[[4716.8,0.02],[4717.8,0.1256],[4718.3,0.001],[4718.8,0.001],[4719.6,0.156958]]]
["bitfinex","ETHUSD",1755940048485,[[4716.5,0.1064],[4715.7,0.4415],[4715.6,0.664],[4715.3,0.004],[4715.1,0.4415]],[[4716.8,0.3163],[4717.2,0.1056],[4717.3,0.001],[4717.8,0.021],[4719.2,0.45483274]]]
["bitfinex","ETHUSD",1755940081854,[[4716.7,0.19861493],[4716.2,0.1064],[4715.6,0.004],[4715.1,1.51950124],[4713.9,0.10494271]],[[4716.8,0.7468],[4717.3,0.001],[4717.4,0.15875373],[4718.0,2.159587],[4718.1,0.2027]]]
["bitfinex","ETHUSD",1755940130829,[[4718.2,1.4849],[4718.1,2.141878],[4718.0,4.237],[4717.9,2.00741511],[4717.7,12.03100908]],[[4718.3,0.001],[4718.5,0.001],[4718.8,0.001],[4719.3,0.001],[4719.7,0.4699]]]
["bitfinex","ETHUSD",1755940200670,[[4721.2,15.03647419],[4720.6,7.215],[4720.5,1.94269782],[4719.8,2.65912717],[4719.7,0.004]],[[4721.3,0.0362],[4721.7,0.001],[4721.8,0.02],[4722.3,0.001],[4722.9,0.4498]]]
["bitfinex","ETHUSD",1755940274423,[[4722.0,8.7604],[4721.7,1.61213669],[4721.2,1.63760054],[4721.1,19.98999047],[4721.0,2.05078127]],[[4722.3,0.001],[4722.6,0.001],[4723.8,0.02],[4724.0,0.4477],[4725.0,0.1056]]]
["bitfinex","ETHUSD",1755940283626,[[4722.6,4.874],[4722.5,0.190367],[4721.8,0.4552],[4721.6,6.99],[4720.8,0.004]],[[4722.7,0.3174],[4723.1,0.4541],[4723.8,0.02],[4724.8,0.1056],[4726.4,19.98999047]]]
["bitfinex","ETHUSD",1755940345537,[[4723.7,13.07267728],[4723.3,1.89088146],[4722.9,4.214],[4722.8,5.37073904],[4722.7,2.65912717]],[[4725.6,0.44],[4725.8,0.02],[4726.1,0.1056],[4726.8,0.02],[4727.3,0.45666686]]]
["bitfinex","ETHUSD",1755940406834,[[4723.7,0.1056],[4723.2,0.4716],[4723.1,0.004],[4722.7,1.50700578],[4722.6,0.1066]],[[4723.8,0.2054],[4724.1,0.4345],[4724.3,0.001],[4724.5,0.1056],[4724.8,0.001]]]
["bitfinex","ETHUSD",1755940424947,[[4724.7,13.98887728],[4724.1,1.89088146],[4723.9,2.141878],[4723.7,1.62528831],[4723.5,2.65912717]],[[4724.8,0.001],[4725.8,0.02],[4726.8,0.02],[4727.2,0.1056],[4727.3,0.437]]]
["bitfinex","ETHUSD",1755940484255,[[4725.7,0.4188],[4725.4,0.4521],[4725.1,0.66],[4724.9,0.4832],[4724.8,0.0984]],[[4725.8,0.021],[4725.9,0.001],[4726.6,0.4632],[4726.8,0.02],[4727.0,0.2112]]]
["bitfinex","ETHUSD",1755940524379,[[4724.8,0.8445],[4724.6,0.1056],[4724.3,0.004],[4723.9,4.214],[4723.4,1.51204345]],[[4725.2,0.1056],[4725.5,0.4524],[4725.8,0.021],[4726.2,0.4301],[4726.7,9.00697728]]]
["bitfinex","ETHUSD",1755940547179,[[4725.8,1.5317]],[[4725.9,0.001],[4726.3,0.001],[4726.4,0.001],[4726.8,0.021],[4727.2,0.1056]]]
["bitfinex","ETHUSD",1755940598279,[[4727.9,1.78673],[4727.5,3.0],[4727.4,1.87799432],[4726.7,11.66610445],[4726.0,0.23449869]],[[4728.0,0.001],[4728.5,0.001],[4728.8,0.02],[4728.9,0.434],[4729.0,0.001]]]
["bitfinex","ETHUSD",1755940608918,[[4724.3,0.004],[4722.8,0.02],[4722.7,0.4526],[4722.5,0.1096],[4722.3,0.004]],[[4724.4,0.48831019],[4724.7,0.56774229],[4724.9,0.45702953],[4725.0,4.41689461],[4725.1,20.00622988]]]
["bitfinex","ETHUSD",1755940639435,[[4721.5,0.744],[4721.1,0.004],[4721.0,0.004],[4720.9,0.1056],[4719.8,0.02]],[[4721.6,1.19624131],[4721.9,0.56934729],[4722.2,3.0],[4722.3,0.75932523],[4722.6,1.13934781]]]
["bitfinex","ETHUSD",1755940671451,[[4725.7,0.30269697],[4725.4,1.12185377],[4725.2,0.21933507],[4725.1,0.4576],[4723.9,3.0]],[[4725.8,0.021],[4726.1,0.4628],[4726.5,0.1056],[4727.8,0.02],[4728.5,2.232]]]
["bitfinex","ETHUSD",1755940725763,[[4723.5,1.12185377],[4723.3,0.1056],[4723.2,0.4603],[4723.0,0.004],[4722.8,1.52117901]],[[4724.0,0.1056],[4724.2,0.4736],[4725.6,0.001],[4725.8,0.021],[4725.9,2.68807681]]]
["bitfinex","ETHUSD",1755940762959,[[4724.5,0.8732],[4724.0,1.50717901],[4723.8,0.32853614],[4723.6,4.873],[4722.7,2.65450919]],[[4724.6,0.001],[4724.9,0.001],[4725.1,0.001],[4725.5,0.5615],[4725.8,0.021]]]
["bitfinex","ETHUSD",1755940808029,[[4724.8,0.1056],[4724.2,0.084772],[4724.0,0.2168379],[4723.9,4.213],[4723.3,9.44815049]],[[4724.9,0.7318],[4725.5,0.1066],[4727.3,2.11539164],[4727.4,0.67661155],[4727.6,2.1152449]]]
["bitfinex","ETHUSD",1755940879157,[[4723.0,0.7594],[4722.8,0.014],[4722.3,0.004],[4722.0,0.1096],[4721.4,1.50717901]],[[4723.1,0.1056],[4724.1,0.1579355],[4724.2,0.4679],[4724.4,3.0],[4725.0,7.0]]]
["bitfinex","ETHUSD",1755940904046,[[4723.0,0.004],[4722.8,0.014],[4722.6,0.5589],[4722.0,0.004],[4721.8,1.53117901]],[[4723.3,0.1056],[4723.8,0.4679],[4724.4,0.1616594],[4724.5,0.1056],[4725.4,2.11626376]]]
["bitfinex","ETHUSD",1755940958602,[[4725.0,0.1096],[4724.5,0.004],[4724.3,0.4655],[4724.2,5.72017901],[4724.1,9.63490549]],[[4725.1,0.3046],[4725.4,0.4525],[4725.5,0.001],[4725.6,0.001],[4725.8,0.021]]]
["bitfinex","ETHUSD",1755941061324,[[4724.6,0.004],[4724.5,0.004],[4724.1,0.004],[4724.0,0.1096],[4723.8,0.4677]],[[4724.8,0.04],[4724.9,0.1056],[4725.0,0.001],[4725.1,0.4396],[4727.0,4.45587645]]]
["bitfinex","ETHUSD",1755941088405,[[4724.7,15.4272519],[4724.6,6.10641802],[4724.5,0.004],[4724.1,0.004],[4724.0,2.65850919]],[[4724.8,0.00756729],[4725.0,0.001],[4725.1,0.001],[4725.5,0.001],[4726.1,0.001]]]
["bitfinex","ETHUSD",1755941147692,[[4727.2,1.6832541],[4726.9,0.15124812],[4726.8,0.4407],[4726.6,0.4504],[4726.2,4.213]],[[4727.8,0.4504],[4728.3,0.001],[4728.6,0.001],[4728.8,0.021],[4730.4,0.57205754]]]
["bitfinex","ETHUSD",1755941200049,[[4727.7,0.4355],[4727.6,0.004],[4727.5,0.004],[4727.2,0.004],[4725.9,4.213]],[[4728.2,0.1056],[4728.7,0.4286],[4728.8,0.66],[4729.2,0.24233158],[4729.4,3.0]]]
["bitfinex","ETHUSD",1755941213060,[[4728.1,0.004],[4727.7,0.004],[4727.6,0.004],[4727.5,0.004],[4727.3,0.4617]],[[4728.2,0.3864],[4728.4,0.4486],[4729.1,0.45483554],[4729.2,3.33093614],[4729.3,20.62601691]]]
["bitfinex","ETHUSD",1755941268609,[[4728.1,0.748],[4727.8,0.02],[4727.7,0.004],[4727.6,0.004],[4726.7,0.1056]],[[4728.2,0.190352],[4728.8,0.66],[4728.9,3.45760612],[4729.0,8.99370317],[4729.3,0.57048382]]]
["bitfinex","ETHUSD",1755941293832,[[4728.1,0.004],[4727.8,0.02],[4727.7,0.004],[4727.6,0.004],[4727.5,0.004]],[[4728.2,1.331839],[4728.5,3.0],[4728.6,8.99370317],[4728.9,0.661],[4729.3,3.13697679]]]
["bitfinex","ETHUSD",1755941372683,[[4728.6,0.79430296],[4728.3,0.004],[4728.0,2.65450919],[4727.8,0.024],[4727.7,0.004]],[[4728.9,0.001],[4729.4,0.001],[4729.8,0.04],[4729.9,0.001]]]
["bitfinex","ETHUSD",1755941404471,[[4724.8,0.024],[4724.6,0.004],[4724.2,0.004],[4724.1,0.4356],[4724.0,0.004]],[[4724.9,1.34610444],[4725.1,0.084792],[4725.2,0.75730547],[4725.3,3.0],[4725.4,0.4323]]]
["bitfinex","ETHUSD",1755941435468,[[4726.2,2.214818],[4726.0,0.084717],[4725.9,3.0],[4725.8,3.14948],[4725.7,19.98135592]],[[4726.3,0.001],[4726.4,0.001],[4726.8,0.021],[4728.6,0.1056],[4728.8,0.4547]]]
["bitfinex","ETHUSD",1755941486561,[[4730.7,5.12113],[4730.3,0.443],[4730.1,3.0],[4729.8,0.66],[4729.7,9.42940238]],[[4730.8,0.021],[4731.7,0.4552],[4731.8,0.021],[4732.3,0.1056],[4732.8,0.02]]]
["bitfinex","ETHUSD",1755941522123,[[4733.7,0.1189066],[4732.3,0.4597],[4732.0,0.1056],[4731.8,0.02],[4730.2,0.4597]],[[4733.8,3.3272],[4734.0,8.97420238],[4734.3,0.16107076],[4734.4,0.67803857],[4734.6,2.1121191]]]
["bitfinex","ETHUSD",1755941553731,[[4733.7,0.7638],[4733.1,0.1056],[4731.2,0.16212404],[4730.5,4.213],[4729.6,2.11434364]],[[4733.8,0.1266],[4734.3,3.001],[4734.4,8.97420238],[4734.8,0.021],[4964.5,0.21787776]]]
["bitfinex","ETHUSD",1755941611637,[[4732.5,0.7257],[4732.0,0.004],[4731.6,0.66],[4731.5,8.97820238],[4731.0,0.004]],[[4734.0,8.97520238]]]
["bitfinex","ETHUSD",1755941636648,[[4732.2,0.7426],[4732.0,0.004],[4731.8,0.02],[4731.7,0.1056],[4727.4,1.05466358]],[[4732.3,0.1056],[4732.6,0.634791],[4733.5,3.0],[4733.6,9.07580238],[4734.6,0.11048833]]]
["bitfinex","ETHUSD",1755941698978,[[4733.7,4.4457],[4733.5,0.084567],[4732.9,8.97420238],[4732.8,0.29368797],[4732.2,0.55732566]],[[4733.8,0.021],[4734.8,0.02],[4735.1,0.1052],[4736.3,8.97420238],[4737.6,0.16201595]]]
["bitfinex","ETHUSD",1755941745423,[[4736.2,0.1056],[4735.8,0.7668],[4735.3,0.004],[4735.2,0.66],[4735.1,0.36316239]],[[4736.3,0.001],[4736.8,0.02],[4737.0,0.1056],[4737.4,0.0062],[4738.2,8.97420238]]]
["bitfinex","ETHUSD",1755941777575,[[4736.2,1.4875],[4735.9,0.36316239],[4735.8,0.02],[4735.6,3.0],[4735.5,9.05874338]],[[4736.3,0.001],[4736.8,0.021],[4737.8,0.0262],[4739.9,0.21853025],[4740.1,1.1342885]]]
["bitfinex","ETHUSD",1755941822384,[[4738.1,0.1056],[4737.9,0.4335],[4737.0,1.00774573],[4736.8,3.021],[4734.9,2.63482081]],[[4738.8,0.1276],[4739.3,0.001],[4739.7,0.0472],[4739.8,0.02],[4740.0,3.0]]]
["bitfinex","ETHUSD",1755941833289,[[4740.7,1.58807596],[4740.6,0.27],[4740.0,0.32295042],[4739.9,3.0],[4739.8,20.20313288]],[[4740.8,0.003],[4741.6,0.003],[4744.1,0.084457],[4744.6,0.10632531],[4744.9,2.21775765]]]
["bitfinex","ETHUSD",1755941891397,[[4740.8,0.021],[4740.6,0.001],[4740.3,0.001],[4740.0,0.1056],[4739.8,0.021]],[[4741.0,0.1076],[4741.5,0.002],[4741.8,9.2748677],[4742.7,3.0],[4742.8,0.02]]]
["bitfinex","ETHUSD",1755941954880,[[4740.8,0.021],[4740.7,0.1056],[4740.6,0.001],[4740.5,0.001],[4730.1,3.0]],[[4741.4,0.1056],[4741.5,0.002],[4742.0,0.002],[4742.5,0.002],[4742.7,0.1056]]]
["bitfinex","ETHUSD",1755941970108,[[4741.4,0.7619],[4741.0,0.1056],[4740.8,0.021],[4740.6,0.085472],[4739.8,2.50897054]],[[4741.5,0.002],[4741.7,0.1056],[4742.0,0.002],[4742.5,0.002],[4743.0,0.1056]]]
["bitfinex","ETHUSD",1755942020787,[[4737.9,0.473],[4737.8,0.4209],[4737.1,0.4415],[4736.7,0.10668586],[4736.4,3.0]],[[4738.6,0.1056],[4740.5,0.56994611],[4740.7,0.11030844],[4740.8,0.77995401],[4741.1,1.71350246]]]
["bitfinex","ETHUSD",1755942095849,[[4737.8,0.8528],[4737.3,0.1066],[4737.0,0.1076],[4736.8,0.021],[4736.3,0.001]],[[4737.9,0.1076],[4738.4,0.002],[4738.8,0.002],[4738.9,0.33221111],[4739.5,0.4514]]]
["bitfinex","ETHUSD",1755942113400,[[4737.9,0.4716],[4737.8,0.1266],[4737.6,0.084534],[4737.3,0.001],[4736.8,0.021]],[[4738.5,0.0352],[4738.8,0.002],[4738.9,0.002],[4740.4,0.7656],[4741.2,2.10917144]]]
["bitfinex","ETHUSD",1755942181598,[[4737.9,0.001],[4737.8,0.021],[4737.5,0.4389],[4737.4,0.001],[4736.9,0.001]],[[4738.0,0.5455],[4738.5,0.002],[4738.6,0.4501],[4738.8,3.15753354],[4739.0,9.29362448]]]
["bitfinex","ETHUSD",1755942234047,[[4737.9,0.001],[4737.8,0.021],[4737.4,0.001],[4737.3,0.001],[4737.1,0.4744]],[[4738.0,0.2045],[4738.1,3.002],[4738.2,9.29162448],[4738.4,0.3806],[4738.5,0.002]]]
["bitfinex","ETHUSD",1755942296342,[[4737.9,0.73],[4737.8,0.021],[4737.4,0.001],[4737.3,0.001],[4727.0,0.33020196]],[[4738.0,0.1056],[4738.1,0.002],[4738.3,0.002],[4738.5,0.002],[4738.7,0.3806]]]
["bitfinex","ETHUSD",1755942370988,[[4737.9,0.7551],[4737.8,0.021],[4737.4,0.001],[4737.3,0.001],[4736.3,0.1066]],[[4738.0,0.1056],[4738.1,0.002],[4738.3,0.002],[4738.5,0.002],[4738.6,0.002]]]
["bitfinex","ETHUSD",1755942419463,[[4737.3,0.001],[4736.6,0.4424],[4734.3,0.004],[4734.0,0.1056],[4733.7,0.084605]],[[4737.4,13.50979797],[4737.5,11.40245474],[4737.8,3.49009956],[4737.9,0.1631],[4739.8,0.02]]]
["bitfinex","ETHUSD",1755942460651,[[4736.9,0.001],[4736.8,0.021],[4736.3,0.001],[4736.1,0.4737],[4733.6,0.1056]],[[4737.0,8.75430431],[4737.2,3.37997716],[4737.4,16.4501641],[4737.5,2.11085631],[4958.7,10.1010101]]]
["bitfinex","ETHUSD",1755942483153,[[4736.9,0.7501],[4736.8,0.021],[4736.3,0.001],[4736.2,0.001],[4735.9,0.001]],[[4737.0,6.63577629],[4737.2,9.29162448],[4737.4,8.42959732],[4737.9,0.002],[4738.2,0.3806]]]
["bitfinex","ETHUSD",1755942562806,[[4736.8,0.772606],[4736.4,0.001],[4736.3,0.001],[4736.2,0.001],[4733.4,0.634518]],[[4736.9,23.14272913],[4737.0,0.76214668],[4737.3,0.002],[4737.4,3.41220106],[4738.6,1.90236718]]]
["bitfinex","ETHUSD",1755942640914,[[4739.7,0.62845465],[4738.4,3.0],[4738.3,9.29612763],[4738.2,0.66],[4737.8,0.5]],[[4739.8,0.7554],[4741.8,0.04],[4742.0,5.226],[4742.1,9.29612763],[4742.4,0.08448]]]
["bitfinex","ETHUSD",1755942653978,[[4739.7,14.45131995],[4739.1,0.34434319],[4739.0,0.001],[4738.9,0.32477376],[4738.8,0.5]],[[4739.8,0.02],[4740.3,0.002],[4740.8,0.106502],[4741.3,0.449],[4742.8,0.02]]]
["bitfinex","ETHUSD",1755942718084,[[4743.6,0.8805117],[4743.4,0.4433],[4743.3,9.29612763],[4743.2,4.213],[4743.0,3.4412]],[[4743.7,0.002],[4743.8,0.02],[4744.1,0.4433],[4744.2,0.002],[4744.7,0.002]]]
["bitfinex","ETHUSD",1755942765991,[[4746.7,5.189],[4745.6,0.001],[4745.5,0.4419],[4745.4,0.1056],[4741.1,4.85786027]],[[4746.8,0.6373],[4747.0,0.1056],[4747.3,3.0],[4747.4,9.29612763],[4747.8,0.655039]]]
["bitfinex","ETHUSD",1755942778451,[[4746.7,3.584],[4746.2,0.5589],[4746.0,1.62],[4745.9,0.4476],[4745.4,3.001]],[[4746.8,0.022],[4746.9,0.1056],[4747.3,0.112],[4747.4,0.4476],[4747.8,0.022]]]
["bitfinex","ETHUSD",1755942849574,[[4746.4,3.8602],[4746.3,0.001],[4745.9,1.62],[4745.8,0.1256],[4745.3,0.2156]],[[4746.5,0.2156],[4746.6,0.002],[4746.8,0.022],[4747.1,0.4404],[4747.3,0.002]]]
["bitfinex","ETHUSD",1755942878087,[[4746.3,1.621],[4745.9,0.001],[4745.6,0.001],[4745.5,0.4575],[4744.0,3.0]],[[4746.5,1.140471],[4746.6,0.002],[4746.8,0.022],[4747.1,0.002],[4747.3,0.45707123]]]
["bitfinex","ETHUSD",1755942948065,[[4745.5,0.7503],[4744.9,0.1056],[4744.8,0.021],[4744.7,0.4758],[4742.1,2.10876437]],[[4745.6,0.1056],[4746.5,3.545],[4746.6,0.1539],[4746.8,1.642],[4748.1,0.10607731]]]
["bitfinex","ETHUSD",1755943009717,[[4744.8,0.021],[4744.6,0.001],[4744.4,0.001],[4744.3,0.001],[4743.8,0.4733]],[[4744.9,9.49540883],[4745.1,9.29612763],[4745.2,1.62],[4745.4,2.91774155],[4880.4,0.00211051]]]
["bitfinex","ETHUSD",1755943067608,[[4743.9,0.001],[4743.4,0.001],[4743.1,1.621],[4743.0,0.4645],[4742.9,0.001]],[[4744.0,1.5756627],[4744.3,3.002],[4744.4,3.536],[4744.6,1.621],[4745.1,0.56818775]]]
["bitfinex","ETHUSD",1755943104466,[[4743.9,0.001],[4743.4,0.4725],[4742.9,0.1066],[4742.8,1.642],[4742.7,0.1056]],[[4744.0,0.1056],[4744.3,0.002],[4744.4,0.4635],[4744.5,3.61945],[4744.8,0.45754822]]]
["bitfinex","ETHUSD",1755943206375,[[4744.1,0.001],[4743.9,0.001],[4743.8,0.021],[4743.7,0.001],[4743.4,0.001]],[[4744.2,0.8649],[4744.3,0.002],[4744.8,0.002],[4745.2,9.73066643],[4745.8,0.58805431]]]
["bitfinex","ETHUSD",1755943256071,[[4744.2,9.659972],[4744.1,0.001],[4744.0,9.26780837],[4743.9,0.001],[4743.8,0.021]],[[4744.3,0.0012],[4744.8,0.002],[4744.9,0.002],[4745.3,0.002],[4745.4,0.4622]]]
["bitfinex","ETHUSD",1755943313629,[[4746.5,11.137841],[4746.3,9.26780837],[4745.8,0.02],[4745.7,0.91724016],[4745.5,1.86737483]],[[4746.6,0.3096],[4746.8,0.02],[4747.6,0.002],[4748.2,0.1056],[4749.7,0.632765]]]
["bitfinex","ETHUSD",1755943339275,[[4746.7,7.3788],[4746.6,4.214],[4746.5,1.619],[4746.3,9.26780837],[4746.1,0.661]],[[4746.8,0.022],[4747.1,0.002],[4747.3,0.002],[4747.6,0.002],[4747.8,0.4685]]]
["bitfinex","ETHUSD",1755943424817,[[4747.8,0.001],[4747.1,1.619],[4746.6,0.001],[4746.4,0.4392],[4746.2,5.059]],[[4748.4,9.26780837],[4748.9,3.4681],[4749.0,30.18544236],[4749.4,0.1062227],[4749.5,0.002]]]
["bitfinex","ETHUSD",1755943477347,[[4748.9,4.4344],[4748.8,0.021],[4748.7,2.251573],[4748.4,0.001],[4747.3,0.661]],[[4749.0,26.33584236],[4749.5,0.002],[4749.8,0.02],[4750.0,0.4296],[4750.1,0.1056]]]
["bitfinex","ETHUSD",1755943510445,[[4748.9,3.544],[4748.8,0.021],[4748.7,1.619],[4748.5,0.4391],[4748.4,0.001]],[[4749.0,26.74563836],[4749.3,0.4437],[4749.5,0.002],[4749.8,0.02],[4750.0,9.25394042]]]
["bitfinex","ETHUSD",1755943606523,[[4747.4,0.001],[4747.3,0.001],[4746.9,0.001],[4746.5,2.0831],[4744.2,4.26]],[[4747.9,3.0],[4748.0,27.31620368],[4748.3,2.21611964],[4748.6,0.56793414],[4748.9,2.97847868]]]
["bitfinex","ETHUSD",1755943615781,[[4746.9,0.001],[4745.8,0.021],[4745.6,0.001],[4744.8,0.4796],[4743.8,0.021]],[[4747.9,8.30498132],[4748.0,9.35754042],[4748.2,1.94956886],[4748.3,0.11007784],[4748.4,1.03833414]]]
["bitfinex","ETHUSD",1755943681649,[[4746.5,6.0463376],[4746.3,0.084376],[4745.9,5.062],[4745.8,0.4386],[4745.7,9.25194042]],[[4746.6,0.7438],[4746.8,0.02],[4747.1,0.002],[4747.6,0.002],[4747.8,0.02]]]
["bitfinex","ETHUSD",1755943752273,[[4745.6,0.001],[4745.5,0.001],[4745.0,0.001],[4744.5,0.001],[4744.1,0.4305]],[[4745.7,25.83121805],[4745.9,2.67500712],[4746.2,10.01902553],[4746.3,0.002],[4746.5,3.24457635]]]
["bitfinex","ETHUSD",1755943764218,[[4742.8,0.02],[4742.2,0.4638],[4740.8,0.02],[4740.7,1.621],[4739.0,0.084509]],[[4742.9,20.62816323],[4743.1,2.42353978],[4743.3,0.6433199],[4743.4,0.56790558],[4743.5,3.72915172]]]
["bitfinex","ETHUSD",1755943812980,[[4738.3,0.4553],[4737.4,1.622],[4736.5,3.559],[4735.8,0.02],[4735.5,11.11931525]],[[4739.0,9.25194042],[4739.5,3.0],[4739.6,3.75677857],[4739.7,0.45567785],[4739.8,0.4309]]]
["bitfinex","ETHUSD",1755943854938,[[4736.8,0.016206],[4736.7,1.623],[4736.2,0.1056],[4735.8,0.02],[4734.8,9.93194042]],[[4736.9,0.1056],[4737.7,0.4449],[4737.8,0.002]]]
["bitfinex","ETHUSD",1755943864479,[[4740.1,3.606],[4740.0,0.3009],[4739.9,0.1056],[4739.8,1.623],[4739.6,0.4449]],[[4740.7,0.853],[4740.8,0.02],[4741.1,3.0],[4741.2,9.25194042],[4741.4,0.26630335]]]
["bitfinex","ETHUSD",1755943940699,[[4740.7,4.07778],[4740.6,0.08448],[4740.2,0.521],[4740.1,10.90094906],[4739.4,5.18401095]],[[4740.8,0.022],[4740.9,0.002],[4741.3,0.002],[4741.8,0.002],[4741.9,0.002]]]
["bitfinex","ETHUSD",1755943961407,[[4740.7,5.2866],[4739.9,0.437],[4739.8,0.001],[4739.6,0.4399],[4739.4,9.93994906]],[[4740.8,0.7497],[4740.9,0.002],[4741.3,0.002],[4741.7,0.1056],[4742.7,0.73932668]]]
["bitfinex","ETHUSD",1755944016330,[[4738.8,0.021],[4738.4,0.001],[4737.9,1.624],[4737.8,3.573]],[[4739.0,15.01625089],[4739.3,0.11030235],[4739.4,4.28079872],[4739.8,0.7572934]]]
["bitfinex","ETHUSD",1755944093493,[[4735.8,0.7858],[4734.8,0.1256],[4734.6,1.623],[4733.8,3.571],[4733.6,0.66]],[[4735.9,0.1056],[4736.4,0.634526],[4736.5,6.551],[4736.6,9.27894906],[4737.5,0.66]]]
["bitfinex","ETHUSD",1755944107477,[[4733.8,0.02],[4732.8,0.02],[4732.7,0.4563],[4731.5,0.1056],[4730.6,0.4563]],[[4733.9,19.40694906],[4734.6,2.68220813],[4734.7,0.26380677],[4734.9,0.7572934],[4735.2,1.13771803]]]
["bitfinex","ETHUSD",1755944138751,[[4735.7,5.0815],[4735.0,10.90294906],[4734.5,4.26],[4734.0,0.50686492],[4733.5,6.99]],[[4735.8,0.04],[4736.8,0.021],[4737.3,0.4697],[4737.8,0.021],[4739.2,5.075]]]
["bitfinex","ETHUSD",1755944178188,[[4735.7,6.56985474],[4734.8,0.084573],[4734.7,9.27894906],[4734.4,1.86737483],[4733.5,0.004]],[[4735.8,0.041],[4736.3,0.001],[4736.5,0.4478],[4736.8,0.021],[4737.4,0.1056]]]
["bitfinex","ETHUSD",1755944247319,[[4733.8,0.8034],[4732.8,1.644],[4731.6,3.558],[4730.6,9.27894906],[4730.3,0.10738813]],[[4733.9,6.82422011],[4734.0,9.27894906],[4734.3,0.330556],[4734.6,0.57030756],[4734.8,0.55318771]]]
["bitfinex","ETHUSD",1755944270417,[[4731.8,0.7552],[4730.8,0.024],[4730.1,1.625],[4729.8,0.02],[4729.7,0.635131]],[[4731.9,4.1920297],[4732.5,9.93894906],[4732.7,2.0604],[4732.9,2.22335194],[4735.0,4.01234256]]]
["bitfinex","ETHUSD",1755944314335,[[4733.7,5.38519095],[4733.2,0.1056],[4732.8,0.004],[4732.4,0.4353],[4732.3,0.004]],[[4733.8,0.89827],[4733.9,0.1056],[4734.2,0.461],[4734.3,0.001],[4734.5,3.0]]]
["bitfinex","ETHUSD",1755944358260,[[4725.8,0.024],[4724.8,0.02],[4724.5,0.4566],[4724.2,0.1056],[4724.1,1.627]],[[4725.9,5.151682],[4726.0,3.609],[4726.2,0.10828514],[4726.3,19.98058947],[4726.4,1.627]]]
["bitfinex","ETHUSD",1755944371072,[[4725.3,0.4525],[4725.2,0.2911],[4724.8,0.02],[4724.3,0.004],[4724.2,1.627]],[[4725.8,0.45102344],[4725.9,3.611],[4726.0,2.30283079],[4726.3,0.75365397],[4726.6,1.69891286]]]
["bitfinex","ETHUSD",1755944415126,[[4723.5,0.1056],[4723.2,3.639],[4722.8,1.637],[4722.4,5.084],[4720.8,1.53973852]],[[4723.9,0.723],[4724.2,0.1056],[4724.9,0.33120397],[4725.3,3.0],[4725.4,3.74326063]]]
["bitfinex","ETHUSD",1755944477885,[[4723.6,0.7559],[4723.1,3.611],[4722.7,0.004],[4721.9,9.9477359],[4721.7,1.51973852]],[[4723.8,0.0162],[4724.3,0.001],[4724.5,0.15838801],[4724.6,2.0954],[4724.8,0.001]]]
["bitfinex","ETHUSD",1755944527735,[[4724.7,0.7379],[4723.8,1.628],[4723.7,3.601],[4723.6,0.664],[4722.2,20.00840907]],[[4725.3,0.001],[4725.8,0.021],[4726.2,0.4305],[4726.3,0.001],[4726.4,1.628]]]
["bitfinex","ETHUSD",1755944554251,[[4724.7,7.346054],[4724.5,1.51854952],[4724.4,2.232],[4724.3,5.087],[4723.9,0.441]],[[4725.0,0.1],[4725.3,0.001],[4725.8,0.021],[4726.3,0.001],[4728.4,0.45242596]]]
["bitfinex","ETHUSD",1755944631662,[[4723.0,5.80087628],[4722.9,0.4473],[4722.8,0.01],[4722.0,0.004],[4721.8,0.02]],[[4723.9,0.5769],[4724.1,0.4734],[4724.4,0.33122842],[4724.5,3.0],[4725.2,2.11634338]]]
["bitfinex","ETHUSD",1755944648497,[[4726.2,7.26028354],[4725.9,5.352],[4725.8,25.04569498],[4725.5,0.2718322],[4725.3,0.15929188]],[[4726.3,0.001],[4726.5,0.001],[4726.8,0.021],[4727.2,0.001],[4727.8,0.02]]]
["bitfinex","ETHUSD",1755944699382,[[4729.7,3.7596],[4729.1,4.7088],[4729.0,1.625],[4728.8,1.6165827],[4727.2,1.89518909]],[[4729.8,0.7571],[4730.8,0.02],[4731.4,0.1056],[4732.1,0.15853943],[4732.4,0.56002727]]]
["bitfinex","ETHUSD",1755944782297,[[4728.8,0.004],[4728.4,3.615],[4728.3,1.63],[4727.9,0.4322],[4727.8,0.024]],[[4728.9,1.482463],[4729.1,3.0],[4729.2,8.97506442],[4729.6,2.44524007],[4729.7,0.67462195]]]
["bitfinex","ETHUSD",1755944803210,[[4729.0,4.3368],[4728.8,0.004],[4728.5,0.1056],[4728.3,1.63],[4724.6,4.97067658]],[[4729.1,0.1066],[4729.6,0.001],[4729.7,0.4373],[4729.8,0.4373],[4950.2,0.01036]]]
["bitfinex","ETHUSD",1755944845783,[[4729.0,7.0961726],[4728.9,13.23506442],[4728.8,0.004],[4728.3,3.004],[4728.1,5.63963047]],[[4729.1,0.001],[4729.6,0.001],[4729.8,0.001],[4730.1,0.001],[4730.8,0.4914]]]
["bitfinex","ETHUSD",1755944901768,[[4729.0,19.53430307],[4728.8,0.004],[4728.7,8.97506442],[4728.6,2.229],[4728.4,9.63657277]],[[4729.1,0.001],[4729.5,0.4663],[4729.6,0.001],[4729.8,0.001],[4730.1,0.001]]]
["bitfinex","ETHUSD",1755944969393,[[4727.8,0.022],[4727.3,0.4394],[4726.5,1.63],[4726.4,0.1056],[4725.6,0.4354]],[[4727.9,14.63284024],[4728.1,0.4299],[4728.4,3.0],[4728.6,3.34263657],[4728.8,2.11470562]]]
["bitfinex","ETHUSD",1755945000929,[[4728.7,0.4677],[4728.6,0.1056],[4728.3,5.209],[4727.8,0.178786],[4727.3,0.004]],[[4729.1,0.001],[4729.3,0.1056],[4729.4,0.4395],[4729.6,0.31357078],[4729.8,0.001]]]
["bitfinex","ETHUSD",1755945054732,[[4728.3,5.175509],[4727.9,0.23992],[4727.8,0.022],[4727.7,1.626],[4727.6,0.28113209]],[[4728.4,0.001],[4728.9,0.001],[4729.1,0.001],[4729.6,0.001],[4730.4,0.4351]]]
["bitfinex","ETHUSD",1755945135724,[[4729.7,15.73338158],[4729.6,8.97906442],[4729.5,1.90210931],[4729.4,0.73406527],[4729.3,5.9773667]],[[4729.8,0.001],[4729.9,0.001],[4730.1,0.4646],[4730.3,0.001],[4732.9,0.24558771]]]
["bitfinex","ETHUSD",1755945179723,[[4729.7,7.173303],[4729.6,0.004],[4729.3,0.4284],[4729.1,0.004],[4729.0,0.29824058]],[[4729.8,0.001],[4729.9,0.001],[4730.1,0.001],[4730.3,0.001],[4730.4,0.4696]]]
["bitfinex","ETHUSD",1755945241096,[[4727.4,0.4602],[4727.3,0.004],[4727.0,1.626],[4726.5,0.004],[4726.3,0.1096]],[[4728.4,18.04090489],[4728.5,2.44577359],[4728.8,2.1147424],[4728.9,0.56901819],[4729.0,1.626]]]
["bitfinex","ETHUSD",1755945296199,[[4725.5,0.004],[4724.8,0.4701],[4723.2,0.1056],[4722.8,1.637],[4722.6,0.084814]],[[4725.6,19.87339908],[4725.7,0.56722797],[4725.8,2.88630782],[4725.9,2.228],[4726.0,0.75782739]]]
["bitfinex","ETHUSD",1755945307443,[[4725.5,0.3106],[4725.0,0.4501],[4724.8,0.02],[4724.7,0.1056],[4724.6,1.627]],[[4725.6,4.3836524],[4725.7,0.635924],[4725.8,11.97506442],[4726.2,2.11586865],[4726.4,0.66]]]
["bitfinex","ETHUSD",1755945362485,[[4724.8,0.7448],[4724.6,1.627],[4724.5,0.004],[4722.7,10.3347383],[4721.8,3.02]],[[4725.6,1.19960644],[4725.7,3.0],[4725.8,8.99606442],[4726.0,0.443],[4726.1,0.001]]]
["bitfinex","ETHUSD",1755945412365,[[4721.8,0.024],[4720.8,0.02],[4720.5,0.4565],[4720.3,0.01397591],[4717.2,6.15810931]],[[4721.9,9.93917106],[4722.0,8.97506442],[4722.1,7.0],[4722.2,2.38223331],[4722.4,0.11073599]]]
["bitfinex","ETHUSD",1755945423497,[[4722.7,0.3165],[4722.5,0.5621],[4721.8,0.024],[4721.4,1.629],[4721.0,0.636296]],[[4722.8,0.001],[4723.1,0.1056],[4723.4,3.4514],[4723.5,8.97506442],[4723.6,3.582]]]
["bitfinex","ETHUSD",1755945477531,[[4722.7,0.4443],[4722.6,0.3048],[4722.3,0.1056],[4722.1,0.004],[4721.8,0.024]],[[4722.8,0.001],[4723.0,0.1056],[4723.3,0.001],[4723.4,1.628],[4723.7,0.4738]]]
["bitfinex","ETHUSD",1755945507495,[[4722.7,1.20457],[4722.6,1.632],[4722.1,0.004],[4721.6,0.004],[4721.3,8.97506442]],[[4722.8,0.001],[4723.3,0.001],[4723.8,0.021],[4724.6,3.0],[4724.7,9.08066442]]]
["bitfinex","ETHUSD",1755945583842,[[4723.7,5.2896],[4723.3,0.004],[4723.2,0.66],[4722.7,4.256],[4722.6,6.99427789]],[[4723.8,0.7711],[4724.3,0.001],[4724.8,0.041],[4725.4,0.1056],[4725.5,0.635862]]]
["bitfinex","ETHUSD",1755945625728,[[4726.0,0.190312],[4725.9,1.627],[4725.0,4.256],[4724.8,8.99506442],[4724.7,5.43282502]],[[4726.1,0.7212],[4726.2,0.001],[4726.3,0.001],[4726.6,0.001],[4726.8,0.021]]]
["bitfinex","ETHUSD",1755945681614,[[4725.0,0.004],[4724.4,3.551],[4723.8,1.647],[4723.7,0.1056],[4722.8,0.024]],[[4725.1,12.93207903],[4726.0,2.77595767],[4726.2,3.74386554],[4726.3,0.001],[4726.4,0.56645016]]]
["bitfinex","ETHUSD",1755945735459,[[4725.5,0.3059],[4725.3,0.4454],[4725.0,1.7366],[4724.8,3.57],[4724.1,0.004]],[[4725.6,0.1056],[4725.9,3.0],[4726.0,8.97506442],[4726.1,0.0002],[4729.2,1.90036718]]]
["bitfinex","ETHUSD",1755945768298,[[4724.8,0.02],[4724.6,0.004],[4724.5,0.004],[4724.1,0.004],[4723.6,0.1056]],[[4724.9,0.8387],[4725.1,6.9074],[4725.2,8.97506442],[4725.5,0.33116961],[4725.7,2.288]]]
["bitfinex","ETHUSD",1755945810332,[[4724.0,0.004],[4723.8,0.024],[4723.3,0.004],[4723.1,1.628],[4722.7,0.4404]],[[4724.1,5.39464775],[4724.2,3.576],[4724.5,9.54223823],[4724.6,2.11658258],[4724.7,0.33121777]]]
["bitfinex","ETHUSD",1755945894764,[[4722.2,1.628],[4721.8,0.02],[4721.2,0.4457],[4720.8,0.02],[4719.8,5.108]],[[4723.9,9.54469877],[4724.1,9.30730721],[4724.3,0.566711],[4724.6,4.49787668]]]
["bitfinex","ETHUSD",1755945919407,[[4723.3,0.5527],[4723.0,0.004],[4722.8,0.024],[4719.8,3.02],[4713.2,10.5862911]],[[4723.8,0.15730691],[4724.0,0.5513],[4724.1,0.001],[4724.2,12.44606442],[4724.3,3.557]]]
["bitfinex","ETHUSD",1755945968902,[[4724.2,14.89854532],[4724.1,6.717],[4723.8,0.23948],[4723.7,0.004],[4723.4,2.15135562]],[[4724.3,0.001],[4724.8,0.001],[4726.6,0.001],[4726.7,0.1056],[4726.9,0.001]]]
["bitfinex","ETHUSD",1755946051272,[[4725.2,5.2806],[4724.8,0.4769],[4724.1,9.346],[4723.7,0.4731],[4722.6,8.89208788]],[[4725.3,0.0048],[4725.8,0.001],[4725.9,0.4691],[4726.1,0.15762874],[4727.6,1.627]]]
["bitfinex","ETHUSD",1755946082179,[[4725.2,5.174],[4725.0,0.1056],[4724.8,0.024],[4724.3,0.004],[4721.4,2.11799806]],[[4725.3,0.2011],[4725.8,0.4639],[4726.0,0.2112],[4726.3,0.001],[4726.5,3.0]]]
["bitfinex","ETHUSD",1755946135967,[[4724.8,3.568],[4724.4,1.627],[4724.3,0.004],[4724.1,0.5758],[4722.9,4.916]],[[4724.9,0.4207],[4725.2,0.3472],[4725.3,0.001],[4725.5,0.15831018],[4727.7,2.11521064]]]
["bitfinex","ETHUSD",1755946152132,[[4724.3,0.1564],[4724.1,0.004],[4724.0,0.4662],[4723.8,0.024],[4723.7,0.004]],[[4724.4,6.806],[4724.6,10.60206442],[4724.7,0.33120873],[4725.0,0.0903],[4725.3,0.001]]]
["bitfinex","ETHUSD",1755946246809,[[4724.8,7.8170615],[4724.4,4.256],[4724.3,0.004],[4724.1,0.004],[4724.0,1.90208788]],[[4724.9,0.001],[4725.3,0.001],[4725.4,0.001],[4725.7,0.001],[4725.8,0.021]]]
["bitfinex","ETHUSD",1755946355086,[[4724.8,5.9296],[4724.4,5.5297],[4724.3,0.004],[4724.1,0.004],[4723.9,0.428]],[[4724.9,0.4457],[4725.3,0.001],[4725.4,0.001],[4725.7,0.001],[4725.8,0.4667]]]
["bitfinex","ETHUSD",1755946389638,[[4724.8,7.8020042],[4724.7,8.99343009],[4724.6,5.084],[4724.4,1.90517327],[4724.3,0.004]],[[4725.7,0.001],[4725.8,0.021]]]
["bitfinex","ETHUSD",1755946437283,[[4723.4,5.5852],[4721.9,0.66],[4720.9,4.256],[4720.8,5.112],[4720.5,20.64926532]],[[4723.8,0.04],[4724.0,0.1056],[4724.5,0.79820627],[4724.8,0.21571892],[4725.0,0.96686214]]]
["bitfinex","ETHUSD",1755946493384,[[4723.7,6.0412],[4722.8,0.004],[4721.5,0.27068991],[4721.3,0.088802],[4720.7,1.90136076]],[[4723.8,0.041],[4724.0,0.16147996],[4724.4,0.1056],[4724.8,0.105802],[4725.3,9.4123701]]]
["bitfinex","ETHUSD",1755946532755,[[4723.4,0.4606],[4723.3,3.537],[4723.2,0.1056],[4723.0,1.627],[4722.8,0.004]],[[4723.8,0.1466],[4724.0,0.1066],[4724.3,0.001],[4724.4,3.0],[4724.6,0.56173589]]]
["bitfinex","ETHUSD",1755946601075,[[4722.8,0.004],[4722.7,3.535],[4722.4,0.4615],[4722.3,0.004],[4722.2,1.628]],[[4722.9,0.49917739],[4723.0,0.636266],[4723.1,0.26650791],[4723.3,3.0],[4723.4,9.0087701]]]
["bitfinex","ETHUSD",1755946640409,[[4721.3,0.004],[4720.4,0.4452],[4717.8,1.92136076],[4716.8,0.02],[4715.9,0.5]],[[4722.2,0.66],[4722.3,3.0],[4722.4,22.62470237],[4722.7,3.42812286],[4722.9,0.001]]]
["bitfinex","ETHUSD",1755946674106,[[4720.8,0.3165],[4720.6,0.4713],[4720.3,0.01397591],[4719.8,0.02],[4719.4,1.629]],[[4720.9,8.77664998],[4721.0,0.33145958],[4721.4,0.56673738],[4721.5,1.628],[4721.6,10.21202196]]]
["bitfinex","ETHUSD",1755946737511,[[4719.1,0.004],[4718.8,0.02],[4718.7,0.004],[4718.5,0.4556],[4718.4,1.629]],[[4719.2,0.084906],[4719.6,3.0],[4719.7,12.89238903],[4719.9,0.10871036],[4720.5,0.56737229]]]
["bitfinex","ETHUSD",1755946783764,[[4719.1,0.2913],[4718.8,0.4735],[4718.7,0.004],[4718.6,0.004],[4718.1,0.004]],[[4719.2,4.32976633],[4719.3,9.02183056],[4719.4,0.5684988],[4719.5,1.629],[4719.6,0.10624028]]]
["bitfinex","ETHUSD",1755946818034,[[4719.7,0.7612],[4719.2,1.629],[4719.1,0.004],[4718.8,0.02],[4718.7,0.004]],[[4719.8,0.16232724],[4720.3,0.001],[4720.8,3.021],[4720.9,3.552],[4721.0,0.57446909]]]
["bitfinex","ETHUSD",1755946836166,[[4719.6,0.004],[4719.1,0.004],[4718.8,0.02],[4718.7,0.004],[4718.4,0.4419]],[[4719.7,1.2600907],[4719.8,3.001],[4719.9,5.197],[4720.1,0.597207],[4720.3,5.58685278]]]
["bitfinex","ETHUSD",1755946900908,[[4717.8,0.024],[4717.3,0.004],[4717.0,0.4415],[4716.8,0.024],[4715.0,1.7364]],[[4717.9,15.21722948],[4718.0,9.02183056],[4718.1,2.11952325],[4718.3,0.1065839],[4718.4,2.11940279]]]
["bitfinex","ETHUSD",1755946937889,[[4719.5,9.97823056],[4719.2,1.63],[4719.1,3.4351],[4719.0,2.61449306],[4718.9,3.57]],[[4719.6,0.001],[4719.8,0.021],[4721.3,0.001],[4722.3,0.10630909],[4723.1,9.59108046]]]
["bitfinex","ETHUSD",1755946950009,[[4721.2,1.819908],[4721.1,3.0],[4721.0,5.204],[4720.3,4.256],[4720.2,0.5]],[[4721.3,0.001],[4722.3,0.001],[4722.9,0.001],[4723.2,0.1056],[4723.4,0.085828]]]
["bitfinex","ETHUSD",1755947013411,[[4723.7,5.73934],[4723.6,4.256],[4723.5,1.628],[4723.1,0.084781],[4722.8,7.342]],[[4723.8,0.019],[4724.0,0.001],[4724.1,0.001],[4724.7,0.4337],[4724.8,0.021]]]
["bitfinex","ETHUSD",1755947086431,[[4725.7,23.5662017],[4725.5,1.89739286],[4725.4,5.084],[4724.9,2.92527201],[4724.8,2.141878]],[[4725.8,0.021],[4727.1,0.4709],[4727.8,0.02],[4728.8,0.02],[4728.9,0.4709]]]
["bitfinex","ETHUSD",1755947098874,[[4727.7,16.797714],[4727.2,8.9999237],[4726.9,2.235],[4726.7,1.083533],[4725.6,2.11612826]],[[4727.8,0.7923],[4728.8,0.02],[4729.5,26.33213836],[4730.2,0.740849],[4731.7,2.11341229]]]
["bitfinex","ETHUSD",1755947147719,[[4727.7,2.053973],[4727.6,3.6676],[4727.3,1.626],[4726.9,3.0],[4726.7,8.9999237]],[[4727.8,0.021],[4729.5,26.43773836],[4730.8,3.582],[4731.0,2.0708],[4731.4,0.56882571]]]
["bitfinex","ETHUSD",1755947201439,[[4727.7,3.561],[4727.6,0.004],[4727.5,1.626],[4727.2,0.004],[4726.9,0.1056]],[[4727.8,0.8613],[4728.2,1.07181461],[4728.3,0.001],[4728.5,3.0],[4728.6,8.9999237]]]
["bitfinex","ETHUSD",1755947234854,[[4728.2,4.61436299],[4728.1,0.1056],[4727.8,0.02],[4727.6,0.004],[4727.2,0.664]],[[4728.3,0.001],[4728.8,0.021],[4729.1,0.1056],[4729.8,0.4602],[4730.0,3.0]]]
["bitfinex","ETHUSD",1755947309545,[[4729.9,31.16174487],[4729.5,6.99],[4729.2,2.66824846],[4729.0,0.212],[4719.7,0.203]],[[4730.0,0.001],[4730.8,0.02],[4731.0,0.4498],[4731.8,0.02],[4733.5,8.9999237]]]
["bitfinex","ETHUSD",1755947313853,[[4730.7,16.3115237],[4730.6,4.23],[4730.5,2.229],[4730.4,3.51347376],[4730.2,5.743164]],[[4730.8,0.3201],[4730.9,0.4488],[4731.0,0.001],[4731.8,0.02],[4733.9,0.1056]]]
["bitfinex","ETHUSD",1755947386813,[[4731.8,0.004],[4731.6,3.545],[4731.1,0.4649],[4730.8,0.024],[4730.6,1.625]],[[4731.9,5.79065505],[4732.2,0.4362],[4732.3,12.5459237],[4732.5,1.56171585],[4732.8,3.0320617]]]
["bitfinex","ETHUSD",1755947401191,[[4730.8,0.024],[4730.3,0.004],[4729.9,3.545],[4729.8,0.02],[4729.6,2.0903]],[[4730.9,16.8618679],[4731.2,0.66],[4731.3,3.86212249],[4731.4,5.234799],[4731.7,2.87115927]]]
["bitfinex","ETHUSD",1755947479741,[[4729.3,0.3009],[4729.0,0.4657],[4728.8,0.024],[4728.5,0.004],[4728.3,0.004]],[[4729.4,15.58054261],[4729.7,1.626],[4729.8,9.57029689],[4730.0,0.4608],[4730.1,0.75771004]]]
["bitfinex","ETHUSD",1755947530780,[[4729.3,0.004],[4729.0,3.549],[4728.8,0.024],[4728.6,0.1056],[4728.4,0.4449]],[[4729.4,11.018408],[4729.6,0.084717],[4730.1,3.545],[4730.2,0.001],[4731.2,2.6850077]]]
["bitfinex","ETHUSD",1755947555263,[[4729.3,0.004],[4729.0,0.004],[4728.8,0.024],[4728.4,3.9815],[4728.1,0.004]],[[4729.4,13.06804651],[4729.5,0.33088124],[4729.7,3.545],[4730.2,11.68538518],[4730.8,1.17601338]]]
["bitfinex","ETHUSD",1755947656702,[[4730.3,15.95257],[4730.1,8.9999237],[4729.8,2.38653718],[4729.7,4.88772668],[4729.6,6.99]],[[4730.6,0.001],[4730.7,0.001],[4730.9,0.001],[4731.2,0.4582],[4735.0,9.11193917]]]
["bitfinex","ETHUSD",1755947706700,[[4730.8,10.133646],[4730.5,8.9999237],[4730.3,6.97806995],[4730.0,6.99],[4729.7,2.94912274]],[[4730.9,0.7672],[4731.1,0.001],[4731.4,0.001],[4732.8,0.02],[4733.4,0.08465]]]
["bitfinex","ETHUSD",1755947721108,[[4733.5,3.63874852],[4733.1,4.23],[4732.7,2.258658],[4732.5,5.077],[4732.0,7.09829366]],[[4733.6,0.7662],[4734.5,0.1056],[4734.9,8.9999237],[4735.6,3.0],[4735.8,0.674572]]]
["bitfinex","ETHUSD",1755947797977,[[4733.3,0.2967],[4733.0,0.4749],[4732.8,0.004],[4732.7,3.534],[4732.6,1.709641]],[[4733.4,0.1056],[4733.6,0.001],[4734.1,3.001],[4734.2,8.9999237],[4734.3,3.536]]]
["bitfinex","ETHUSD",1755947809830,[[4733.4,0.3002],[4733.2,3.534],[4733.1,0.5657],[4732.8,0.004],[4732.6,1.625]],[[4733.6,0.001],[4733.8,0.021],[4734.8,0.5877954]]]
["bitfinex","ETHUSD",1755947874194,[[4733.0,3.543],[4732.8,0.004],[4732.5,2.0642],[4732.4,0.004],[4732.3,0.004]],[[4733.1,0.7482],[4733.6,0.001],[4733.8,0.021],[4734.1,0.001],[4735.0,8.9999237]]]
["bitfinex","ETHUSD",1755947954141,[[4733.1,0.004],[4732.8,0.004],[4732.6,3.542],[4732.4,0.004],[4731.9,0.4487]],[[4733.2,2.02460678],[4733.3,0.1056],[4733.4,3.0],[4733.5,0.45613303],[4733.6,0.33158606]]]
["bitfinex","ETHUSD",1755947967341,[[4732.4,0.004],[4732.2,0.004],[4731.3,0.4736],[4730.8,0.024],[4730.3,1.625]],[[4732.5,10.48730415],[4732.7,11.11288295],[4732.9,2.141878],[4733.0,2.11282908],[4733.1,2.141878]]]
["bitfinex","ETHUSD",1755948040772,[[4732.5,0.7695],[4732.4,0.004],[4732.3,0.004],[4732.2,0.004],[4732.1,0.004]],[[4732.6,0.1066],[4733.0,0.001],[4733.1,0.1991998],[4733.2,0.4653],[4733.3,0.45553259]]]
["bitfinex","ETHUSD",1755948077662,[[4732.5,0.004],[4732.4,0.004],[4732.3,0.004],[4732.2,0.004],[4732.1,0.004]],[[4732.6,1.579766],[4733.0,0.001],[4733.1,0.001],[4733.2,0.001],[4733.4,0.45585284]]]
["bitfinex","ETHUSD",1755948131988,[[4732.5,0.004],[4732.4,0.004],[4732.3,3.588],[4731.9,1.627],[4731.8,0.479]],[[4732.9,3.7507],[4733.5,9.6599237],[4733.8,0.56923149],[4734.2,1.08832779],[4734.5,3.24817892]]]
["bitfinex","ETHUSD",1755948188328,[[4730.1,0.004],[4729.8,0.024],[4729.2,0.4744],[4729.0,1.625],[4727.4,0.084727]],[[4730.2,12.9601237],[4730.5,3.78331204],[4731.1,1.02287759],[4731.2,3.0],[4731.3,1.625]]]
["bitfinex","ETHUSD",1755948205582,[[4730.1,0.004],[4729.8,0.024],[4729.6,0.004],[4729.1,0.4785],[4729.0,1.625]],[[4730.2,6.61953838],[4730.3,3.584],[4730.4,8.9999237],[4730.9,2.68212598],[4731.2,0.75771004]]]
["bitfinex","ETHUSD",1755948252122,[[4729.9,0.004],[4729.8,0.024],[4729.6,0.004],[4729.4,0.004],[4729.1,0.004]],[[4730.0,8.99563612],[4730.1,0.001],[4730.2,0.16198372],[4730.3,0.57058539],[4730.9,1.13601338]]]
["bitfinex","ETHUSD",1755948329013,[[4729.9,0.004],[4729.8,0.024],[4729.6,0.004],[4729.4,0.4528],[4728.9,0.004]],[[4730.0,9.77371781],[4730.1,2.11513056],[4730.2,0.76042082],[4730.3,9.16135534],[4730.4,2.11398764]]]
["bitfinex","ETHUSD",1755948348634,[[4729.9,0.3057],[4729.8,0.024],[4729.6,0.4464],[4729.4,0.004],[4728.3,1.626]],[[4730.0,7.87005499],[4730.1,0.001],[4730.3,0.15614965],[4730.5,0.57111369],[4730.6,1.627]]]
["bitfinex","ETHUSD",1755948388469,[[4726.8,0.02],[4725.7,0.4748],[4724.3,0.1056],[4724.2,1.626],[4723.8,2.001]],[[4726.9,23.65687669],[4727.1,2.11547352],[4727.4,0.10453258],[4727.6,2.11523885],[4727.7,0.5682115]]]
["bitfinex","ETHUSD",1755948415679,[[4725.3,0.004],[4724.8,0.024],[4723.3,0.1056],[4721.9,0.636131],[4721.8,9.0199237]],[[4725.4,10.83575094],[4725.5,0.33118333],[4725.6,10.14064755],[4725.7,2.11610222],[4726.8,2.161878]]]
["bitfinex","ETHUSD",1755948459432,[[4724.8,0.7708],[4723.8,2.001],[4723.4,0.1056],[4722.0,8.9999237],[4721.8,0.656147]],[[4724.9,6.68573093],[4725.1,0.76221944],[4725.4,9.15846549],[4725.5,1.14223829],[4725.9,5.087]]]
["bitfinex","ETHUSD",1755948478365,[[4722.8,0.7848],[4721.8,0.02],[4721.0,0.1056],[4720.8,0.02],[4402.5,0.82033836]],[[4722.9,10.00818575],[4723.2,9.10611753],[4723.4,2.68675839],[4723.6,2.11704106],[4724.1,2.48281392]]]
["bitfinex","ETHUSD",1755948519118,[[4722.8,0.02],[4722.1,0.4511],[4721.8,0.024],[4719.9,1.628],[4719.8,0.02]],[[4722.9,20.72468544],[4723.3,3.3705944],[4723.6,1.14206532],[4724.1,7.1107049],[4724.3,7.20575688]]]
["bitfinex","ETHUSD",1755948566158,[[4721.8,0.3223],[4721.4,0.4575],[4720.8,0.1256],[4720.4,1.628],[4718.7,0.4434]],[[4722.1,3.1056],[4722.2,3.89541842],[4722.7,0.4434],[4722.8,1.22916623],[4722.9,1.628]]]
["bitfinex","ETHUSD",1755948587373,[[4721.8,0.024],[4720.8,0.02],[4720.5,0.4575],[4720.4,1.7336],[4719.4,8.9999237]],[[4721.9,8.68305957],[4722.0,0.4775],[4722.1,0.86448831],[4722.2,0.33141842],[4722.4,2.11760944]]]
["bitfinex","ETHUSD",1755948656673,[[4722.7,5.513967],[4722.6,9.0039237],[4722.1,0.004],[4722.0,1.628],[4721.8,0.524]],[[4722.8,0.001],[4723.2,0.001],[4723.4,0.001],[4723.7,0.001],[4723.8,0.001]]]
["bitfinex","ETHUSD",1755948752331,[[4722.6,0.004],[4722.2,0.004],[4722.1,0.004],[4722.0,0.465],[4721.8,0.024]],[[4722.7,3.33135196],[4722.8,0.1066],[4723.0,3.9874],[4723.2,0.001],[4723.3,0.57190894]]]
["bitfinex","ETHUSD",1755948777244,[[4722.6,0.004],[4722.2,0.004],[4722.1,0.004],[4721.8,0.024],[4721.7,0.4644]],[[4722.7,9.50298845],[4722.8,0.001],[4722.9,1.628],[4723.0,9.57072012],[4723.1,2.11729118]]]
["bitfinex","ETHUSD",1755948847967,[[4722.2,0.3024],[4722.1,0.004],[4721.8,0.4969],[4721.7,0.004],[4720.1,0.1056]],[[4722.3,29.57552043],[4722.6,4.25935992],[4722.7,6.60623237],[4722.8,0.001],[4723.6,1.90368019]]]
["bitfinex","ETHUSD",1755948912229,[[4722.0,0.7566],[4721.4,0.341476],[4721.3,0.004],[4721.1,1.628],[4719.0,4.76]],[[4722.1,0.1056],[4722.4,0.001],[4722.6,0.001],[4722.7,0.15994037],[4722.8,0.021]]]
["bitfinex","ETHUSD",1755948933381,[[4722.6,3.90701939],[4722.5,12.89133621],[4722.3,3.77846],[4722.1,2.128],[4721.3,0.004]],[[4722.8,0.021],[4722.9,0.001],[4723.1,0.001],[4725.1,0.4593],[4725.8,0.021]]]
["bitfinex","ETHUSD",1755948984049,[[4721.9,0.4552],[4721.8,0.024],[4721.6,0.004],[4721.4,0.1056],[4721.3,0.004]],[[4722.1,0.56221211],[4722.2,3.0],[4722.3,9.01488655],[4722.5,0.56529031],[4723.2,1.1425209]]]
["bitfinex","ETHUSD",1755949017923,[[4720.3,0.735],[4719.1,1.7336],[4717.8,0.02],[4717.5,0.636727],[4717.3,4.26]],[[4720.4,15.68948655],[4720.9,0.66],[4721.0,3.59262166],[4721.3,0.56990934],[4721.4,9.11802859]]]
["bitfinex","ETHUSD",1755949070942,[[4720.6,0.8904],[4719.8,0.024],[4719.6,1.629],[4718.5,4.26],[4716.8,0.02]],[[4720.7,0.001],[4720.8,0.001],[4721.2,0.001],[4721.3,0.1056],[4721.7,0.001]]]
["bitfinex","ETHUSD",1755949117063,[[4721.1,0.1056],[4720.9,3.56],[4720.8,0.004],[4720.7,0.4385],[4720.5,1.629]],[[4721.2,0.2121],[4721.7,0.001],[4721.8,0.1266],[4722.0,0.2184],[4722.1,3.0]]]
["bitfinex","ETHUSD",1755949179920,[[4721.0,0.1056],[4720.9,3.554],[4720.8,0.004],[4720.5,1.629],[4717.1,3.78081825]],[[4721.2,0.0089],[4721.3,0.3062],[4721.6,0.1056],[4721.7,0.001],[4722.1,0.45773428]]]
["bitfinex","ETHUSD",1755949235092,[[4720.3,0.3021],[4720.0,0.004],[4719.8,0.024],[4719.1,0.1056],[4718.3,2.0975]],[[4720.4,13.6856855],[4720.9,0.001],[4721.0,0.33149922],[4721.2,2.86008728],[4721.3,2.11806265]]]
["bitfinex","ETHUSD",1755949293335,[[4720.6,0.004],[4720.3,0.004],[4720.2,0.004],[4720.0,0.004],[4719.9,0.4457]],[[4720.7,8.61818752],[4720.8,0.001],[4720.9,9.01588655],[4721.0,2.0095],[4721.3,2.11906615]]]
["bitfinex","ETHUSD",1755949359069,[[4720.6,0.8563],[4720.2,0.15403],[4720.1,0.66],[4720.0,0.004],[4719.8,0.104864]],[[4720.7,0.0258],[4720.8,0.001],[4720.9,0.001],[4721.4,0.15674551],[4721.6,3.6536]]]
["bitfinex","ETHUSD",1755949444108,[[4721.1,9.5376],[4720.8,0.004],[4720.6,0.004],[4720.0,0.4576],[4716.4,8.1695387]],[[4721.2,0.5146],[4721.3,0.001],[4721.8,0.021],[4721.9,0.001],[4722.2,0.001]]]
["bitfinex","ETHUSD",1755949481462,[[4721.6,8.228662],[4721.5,1.8951964],[4721.4,0.4366],[4721.3,9.01488655],[4721.2,7.47874717]],[[4721.8,0.021],[4721.9,0.001],[4722.3,0.001],[4722.4,0.001],[4722.6,0.4178]]]
["bitfinex","ETHUSD",1755949536383,[[4725.7,4.199],[4725.3,5.085],[4725.0,1.627],[4724.6,3.0],[4724.3,9.01488655]],[[4725.8,0.5358],[4726.8,0.02],[4727.8,9.03488655],[4728.2,1.627],[4728.4,3.0]]]
["bitfinex","ETHUSD",1755949602475,[[4725.5,5.893],[4725.4,4.25998136],[4725.2,12.18683564],[4725.1,0.004],[4724.9,11.68396634]],[[4725.8,0.02],[4726.8,0.02],[4727.9,0.4136],[4729.3,0.1056],[4729.9,0.33095065]]]
["bitfinex","ETHUSD",1755949630232,[[4725.3,3.546],[4725.2,0.0486],[4725.1,0.004],[4724.9,0.1056],[4724.7,0.004]],[[4725.7,0.6152],[4725.8,0.021],[4726.4,9.01488655],[4726.7,0.67023772],[4727.2,5.65642897]]]
["bitfinex","ETHUSD",1755949709966,[[4725.2,0.95702858],[4725.1,0.004],[4724.8,0.004],[4724.7,0.004],[4724.6,0.004]],[[4725.3,0.1066],[4725.4,0.001],[4725.8,0.021],[4725.9,3.001],[4726.0,12.55388655]]]
["bitfinex","ETHUSD",1755949728889,[[4725.2,0.7388],[4725.1,0.004],[4724.8,0.004],[4724.7,0.004],[4724.2,0.004]],[[4725.3,0.001],[4725.4,0.1066],[4725.8,0.021],[4725.9,0.001],[4726.0,6.539]]]
["bitfinex","ETHUSD",1755949820047,[[4725.2,0.024],[4725.1,0.004],[4724.8,0.004],[4724.7,0.004],[4724.5,3.536]],[[4725.3,1.3227763],[4725.4,0.001],[4725.8,3.021],[4725.9,9.01588655],[4726.3,0.001]]]
["bitfinex","ETHUSD",1755949873330,[[4724.8,0.004],[4724.7,0.004],[4724.6,0.004],[4724.3,0.004],[4724.1,0.4605]],[[4724.9,21.2553581],[4725.1,4.25824265],[4725.2,0.90341076],[4725.3,2.27844035],[4725.4,0.001]]]
["bitfinex","ETHUSD",1755949900275,[[4722.6,0.4701],[4722.3,0.004],[4722.1,0.004],[4721.3,0.004],[4720.9,1.632]],[[4723.7,11.95007238],[4723.8,0.56935726],[4723.9,12.84464148],[4724.1,10.19748591],[4724.3,1.272]]]
["bitfinex","ETHUSD",1755949955610,[[4721.8,0.024],[4721.6,0.004],[4721.3,0.004],[4721.2,0.472],[4721.1,0.004]],[[4721.9,27.91396381],[4722.0,7.0],[4722.1,2.11771732],[4722.2,1.4212222],[4722.3,0.56884267]]]
["bitfinex","ETHUSD",1755950001340,[[4721.8,0.2951],[4721.6,0.004],[4721.3,0.004],[4721.1,0.1096],[4720.9,0.004]],[[4721.9,0.5515],[4722.0,3.537],[4722.1,0.001],[4722.6,0.33237826],[4722.7,3.15719915]]]
["bitfinex","ETHUSD",1755950045479,[[4722.0,0.1056],[4721.6,0.004],[4721.5,1.628],[4721.2,0.4315],[4721.0,0.66]],[[4722.1,0.001],[4722.6,0.001],[4722.7,0.422642],[4722.8,0.02]]]
["bitfinex","ETHUSD",1755950098778,[[4720.3,0.004],[4719.8,0.024],[4719.3,0.004],[4719.2,0.4461],[4718.8,0.02]],[[4720.4,32.86729257],[4720.5,0.10412721],[4720.6,2.11937924],[4720.7,0.3087],[4720.9,2.11826133]]]
["bitfinex","ETHUSD",1755950124382,[[4715.1,0.4148],[4715.0,0.4609],[4714.0,0.66],[4713.8,0.02],[4712.5,3.0]],[[4716.2,0.33186366],[4717.4,2.11981969],[4718.3,0.3583]]]
["bitfinex","ETHUSD",1755950162364,[[4714.4,0.004],[4713.9,0.004],[4713.8,0.02],[4713.5,0.1064],[4713.4,0.474]],[[4714.5,3.099],[4714.6,3.9362],[4714.7,0.1064],[4714.9,0.3319149],[4715.1,2.12085423]]]
["bitfinex","ETHUSD",1755950217446,[[4714.8,0.004],[4714.4,0.004],[4714.3,0.5744],[4714.0,1.631],[4712.6,1.88968307]],[[4715.0,0.5744],[4715.1,0.33285261],[4715.6,3.0],[4715.7,3.9438],[4716.3,2.12132158]]]
["bitfinex","ETHUSD",1755950242360,[[4713.8,0.02],[4712.8,0.024],[4712.5,0.4636],[4712.1,0.1064],[4711.7,1.631]],[[4713.9,7.0286],[4714.0,1.96298188],[4714.1,9.34663295],[4714.7,0.66],[4714.8,0.5681381]]]
["bitfinex","ETHUSD",1755950276773,[[4709.9,0.4341],[4709.8,0.024],[4708.8,0.02],[4707.8,1.653],[4706.2,20.12041228]],[[4710.9,8.28366813],[4711.1,2.12266598],[4711.2,7.86621509],[4711.5,2.12248548],[4712.5,1.90368019]]]
["bitfinex","ETHUSD",1755950290365,[[4709.8,0.7673],[4708.8,0.02],[4707.9,0.1064],[4707.4,9.06198129],[4705.8,8.21995915]],[[4709.9,10.03170005],[4710.0,2.12314312],[4710.1,0.56568729],[4710.3,2.12300764],[4710.5,1.41424972]]]
["bitfinex","ETHUSD",1755950333855,[[4701.9,5.69207],[4701.8,0.004],[4701.5,2.135],[4701.4,20.56439611],[4701.3,2.237]],[[4702.0,58.95],[4702.8,0.02],[4703.8,0.02],[4703.9,0.4618],[4704.3,3.989]]]
["bitfinex","ETHUSD",1755950372347,[[4703.7,5.7334],[4703.0,4.25998136],[4702.8,0.004],[4702.4,5.107],[4702.3,0.1624]],[[4703.8,0.7415],[4704.3,0.001],[4704.8,0.021],[4705.4,0.1064],[4706.6,1.634]]]
["bitfinex","ETHUSD",1755950382751,[[4706.7,4.8973],[4706.6,6.74],[4706.5,0.1624],[4706.4,15.95439611],[4706.0,0.53337385]],[[4707.1,0.001],[4707.8,0.02],[4708.1,0.429],[4708.8,0.02],[4709.8,0.02]]]
["bitfinex","ETHUSD",1755950425970,[[4710.8,4.8383],[4710.6,0.004],[4710.3,0.4333],[4710.1,3.869],[4710.0,4.23998136]],[[4710.9,0.0594],[4711.1,0.001],[4711.7,0.4333],[4712.3,0.001],[4712.8,0.02]]]
["bitfinex","ETHUSD",1755950465942,[[4710.9,0.2599],[4710.1,0.66],[4710.0,1.633],[4709.8,0.004],[4709.6,0.004]],[[4711.1,0.001],[4711.6,0.001],[4711.8,0.35318455],[4712.0,3.7552443]]]
["bitfinex","ETHUSD",1755950482481,[[4710.0,0.1064],[4709.8,0.024],[4709.4,0.1624],[4709.3,2.296],[4707.5,2.237]],[[4710.7,0.1064],[4710.9,0.4555],[4711.1,0.001],[4711.6,0.001],[4711.7,5.1224132]]]
["bitfinex","ETHUSD",1755950534683,[[4709.8,0.024],[4709.6,0.004],[4709.3,0.004],[4708.8,0.024],[4708.4,0.1624]],[[4709.9,22.50948673],[4710.2,2.12306122],[4710.3,0.56780773],[4710.6,1.2481599],[4710.7,2.12286867]]]
["bitfinex","ETHUSD",1755950570441,[[4704.8,0.024],[4703.8,0.02],[4703.6,0.1],[4703.5,0.1654],[4702.8,0.68]],[[4704.9,11.09408805],[4705.1,11.19056076],[4705.7,2.12511373],[4705.8,0.4634],[4705.9,7.57640072]]]
["bitfinex","ETHUSD",1755950590730,[[4704.8,0.2839],[4704.5,0.1624],[4704.2,0.1064],[4703.8,0.684],[4703.6,0.1]],[[4704.9,5.5494],[4705.6,0.56383346],[4705.8,0.4634],[4705.9,7.07640072],[4706.0,3.75725381]]]
["bitfinex","ETHUSD",1755950633629,[[4702.9,0.0096],[4702.8,0.01546167],[4702.3,0.004],[4700.8,0.68],[4700.6,0.1624]],[[4703.0,11.36246819],[4703.1,0.67265376],[4703.2,11.19141784],[4703.5,0.75436446],[4703.6,3.76207198]]]
["bitfinex","ETHUSD",1755950664183,[[4702.8,0.2599],[4702.3,0.1624],[4701.9,0.66],[4701.8,0.1264],[4701.4,0.004]],[[4702.9,3.7984],[4703.0,0.001],[4703.3,1.636],[4703.4,3.0],[4703.5,0.001]]]
["bitfinex","ETHUSD",1755950693388,[[4701.8,1e-08],[4701.4,0.004],[4700.8,0.02],[4700.3,0.1624],[4699.4,0.1064]],[[4701.9,18.75616689],[4702.0,1.13107056],[4702.1,2.12673049],[4702.4,2.12758006],[4702.5,20.19969834]]]
["bitfinex","ETHUSD",1755950735850,[[4706.7,4.4015],[4706.0,5.85298136],[4705.8,0.0428],[4705.7,0.5],[4705.5,2.239]],[[4706.8,0.021],[4707.5,0.4699],[4707.8,0.02],[4708.3,0.45279951],[4708.8,0.60669347]]]
["bitfinex","ETHUSD",1755950760857,[[4709.7,5.3672],[4708.8,0.02],[4708.3,0.637976],[4707.8,0.02],[4706.9,0.5428]],[[4709.8,0.7515],[4710.6,0.1074],[4710.7,0.001],[4711.1,0.001],[4711.4,2.12251921]]]
["bitfinex","ETHUSD",1755950797272,[[4709.7,6.0624],[4709.6,0.004],[4709.3,5.102],[4709.2,2.54147081],[4708.3,4.21898136]],[[4709.8,5.7816],[4710.3,0.001],[4710.6,0.001],[4710.7,0.001],[4712.1,0.3331296]]]
["bitfinex","ETHUSD",1755950809974,[[4711.0,4.321],[4710.7,3.62226139],[4710.5,0.15928235],[4710.2,22.86871276],[4710.0,2.739]],[[4711.4,0.4575],[4711.8,0.021],[4711.9,0.001],[4712.1,0.001],[4712.3,0.001]]]
["bitfinex","ETHUSD",1755950874956,[[4712.9,5.286],[4712.8,0.004],[4712.7,0.1064],[4712.3,0.004],[4711.9,0.4363]],[[4713.0,0.7916],[4713.1,0.001],[4713.4,0.1074],[4713.5,3.0],[4714.5,3.75211733]]]
["bitfinex","ETHUSD",1755950925577,[[4714.7,1.43114079],[4714.4,0.10565592],[4714.2,9.04663598],[4714.0,1.631],[4713.0,1.9040416]],[[4715.3,0.4672],[4715.8,0.02],[4716.8,0.02],[4717.0,7.176308],[4717.3,0.1056]]]
["bitfinex","ETHUSD",1755950944274,[[4714.7,5.53356749],[4714.1,2.3446416],[4714.0,6.726],[4713.8,0.26593583],[4713.5,24.28175885]],[[4714.8,0.021],[4715.5,0.4664],[4715.8,0.021],[4716.8,0.02],[4717.0,7.176308]]]
["bitfinex","ETHUSD",1755951003034,[[4715.4,0.004],[4714.9,0.004],[4714.8,0.004],[4714.6,0.1064],[4714.5,0.466]],[[4715.5,0.8737],[4715.7,3.0],[4715.9,0.001],[4716.0,9.03306847],[4717.1,0.56726003]]]
["bitfinex","ETHUSD",1755951015968,[[4715.4,0.004],[4715.3,0.004],[4714.9,0.004],[4714.4,0.1104],[4714.3,1.631]],[[4715.5,1.76657465],[4715.6,3.0],[4715.7,9.13946847],[4715.9,0.001],[4716.1,0.33281385]]]
["bitfinex","ETHUSD",1755951097774,[[4716.7,5.024243],[4716.3,8.62752247],[4715.9,0.0744],[4715.8,0.004],[4715.7,0.4484]],[[4716.8,0.7431],[4716.9,0.001],[4717.3,0.001],[4717.4,0.001],[4718.6,0.1056]]]
["bitfinex","ETHUSD",1755951149553,[[4718.7,5.3456],[4717.9,0.636722],[4717.8,4.21898136],[4717.5,5.092],[4717.4,1.90520252]],[[4718.8,0.7593],[4719.6,0.742322],[4719.8,0.041],[4720.0,9.03306847],[4720.5,3.0]]]
["bitfinex","ETHUSD",1755951219227,[[4719.7,7.2328],[4719.2,12.11400918],[4718.7,0.2526034],[4718.4,4.43133608],[4718.3,0.11076968]],[[4719.8,0.041],[4720.8,0.4939],[4722.5,0.1056],[4723.7,9.52696847],[4724.4,2.233]]]
["bitfinex","ETHUSD",1755951239758,[[4720.7,6.2803],[4720.6,0.475],[4720.1,7.42662732],[4718.4,3.78081825],[4717.6,5.98757875]],[[4720.8,0.02],[4721.3,0.476],[4721.8,0.1256],[4722.8,0.02],[4723.4,10.66106847]]]
["bitfinex","ETHUSD",1755951292945,[[4721.7,16.05328136],[4721.6,0.15622074],[4721.4,9.77417187],[4721.1,2.66891506],[4720.2,2.11853683]],[[4721.8,0.021],[4722.3,0.4713],[4722.8,0.02],[4724.3,0.1056],[4724.6,0.3312333]]]
["bitfinex","ETHUSD",1755951325712,[[4725.3,3.78656822],[4724.7,0.004],[4724.6,1.628],[4724.2,0.1056],[4723.8,0.4658]],[[4725.4,0.5064],[4725.8,0.02],[4725.9,0.001],[4726.3,0.33112287],[4726.7,11.14872093]]]
["bitfinex","ETHUSD",1755951352397,[[4722.8,0.02],[4722.4,0.4297],[4721.8,0.024],[4721.6,1.628],[4721.3,3.6946]],[[4722.9,0.26276328],[4723.3,0.4358],[4723.6,3.33133636],[4723.7,3.589],[4723.8,2.0738]]]
["bitfinex","ETHUSD",1755951369401,[[4722.8,0.02],[4722.3,0.004],[4722.1,0.4297],[4721.8,0.024],[4721.6,1.628]],[[4722.9,1.00706328],[4723.6,3.4297],[4723.7,5.7059957],[4723.8,10.66106847],[4724.0,2.11685145]]]
["bitfinex","ETHUSD",1755951400586,[[4724.3,0.19671879],[4723.9,3.583],[4723.5,1.627],[4723.0,1.1311],[4722.8,0.024]],[[4724.4,0.7393],[4725.3,0.001],[4725.8,4.647],[4725.9,0.636065],[4726.3,0.001]]]
["bitfinex","ETHUSD",1755951469100,[[4724.9,3.579],[4724.6,0.004],[4724.5,1.627],[4724.3,0.1056],[4724.2,0.004]],[[4725.0,0.5637],[4725.1,0.3042],[4725.2,0.13313538],[4725.3,0.001],[4725.5,0.33112164]]]
["bitfinex","ETHUSD",1755951485056,[[4725.2,4.9687],[4725.1,0.1056],[4724.8,0.004],[4724.6,0.004],[4724.3,8.99792498]],[[4725.3,0.001],[4725.8,0.021],[4726.1,0.1056],[4726.2,0.4581],[4733.6,8.97812379]]]
["bitfinex","ETHUSD",1755951517227,[[4726.7,15.78501483],[4726.6,0.4743],[4726.1,0.10730345],[4726.0,1.89443879],[4725.5,0.55774009]],[[4726.8,0.02],[4727.8,0.02],[4728.1,0.4743],[4729.7,1.627],[4730.6,2.11389694]]]
["bitfinex","ETHUSD",1755951542912,[[4732.7,4.9386],[4732.5,0.15817703],[4731.9,2.25992],[4730.8,1.50710626],[4729.6,2.11433761]],[[4732.8,0.021],[4733.8,0.02],[4734.3,0.4551],[4735.4,0.33054866],[4735.7,3.0]]]
["bitfinex","ETHUSD",1755951587329,[[4733.7,6.7425],[4732.8,0.06962261],[4732.5,20.07693916],[4732.1,1.88463419],[4729.7,2.11426095]],[[4733.8,0.0046247],[4734.8,0.021],[4734.9,0.437],[4735.7,1.624],[4735.8,0.04]]]
["bitfinex","ETHUSD",1755951643768,[[4730.0,0.3002],[4729.9,6.99712203],[4729.8,0.074],[4729.6,0.4737],[4729.5,0.004]],[[4730.1,3.7746],[4730.6,1.626],[4730.7,0.33085498],[4730.8,2.11380762],[4731.0,0.4376]]]
["bitfinex","ETHUSD",1755951652664,[[4730.0,0.3139],[4729.9,6.99712203],[4729.8,0.074],[4729.5,0.004],[4729.3,0.4601]],[[4730.1,4.15206],[4730.6,2.0651],[4730.7,0.33085498],[4730.8,0.001],[4730.9,2.11378276]]]
["bitfinex","ETHUSD",1755951721538,[[4729.9,11.02082203],[4729.8,0.074],[4729.5,0.4398],[4729.3,0.7696],[4728.8,0.024]],[[4730.0,0.1066],[4730.5,0.4668],[4730.6,0.001],[4730.8,0.001],[4731.8,1.97774397]]]
["bitfinex","ETHUSD",1755951779865,[[4726.3,0.7607],[4725.8,0.024],[4725.3,0.004],[4725.1,3.0],[4724.0,1.89424717]],[[4726.4,3.7246],[4726.9,2.1506],[4727.5,0.4348],[4727.6,2.11523958],[4727.7,8.98410199]]]
["bitfinex","ETHUSD",1755951787603,[[4726.6,0.7567],[4726.3,0.004],[4726.2,0.1056],[4726.0,1.627],[4725.8,0.024]],[[4726.7,0.1056],[4727.6,3.617],[4727.7,1.627],[4727.8,0.041],[4728.8,0.66212021]]]
["bitfinex","ETHUSD",1755951855908,[[4726.6,0.004],[4726.3,0.004],[4726.1,0.004],[4725.8,0.024],[4725.7,0.004]],[[4726.7,0.8659],[4727.0,1.627],[4727.2,0.001],[4727.3,3.0],[4727.4,8.98410199]]]
["bitfinex","ETHUSD",1755951870002,[[4726.6,0.004],[4726.3,0.004],[4726.1,0.004],[4725.4,0.4505],[4724.8,0.79458217]],[[4726.7,0.875888],[4726.8,3.606],[4727.0,1.627],[4727.2,0.001],[4727.3,8.98410199]]]
["bitfinex","ETHUSD",1755951946269,[[4726.7,3.66],[4726.6,8.0365],[4726.5,0.4598],[4726.4,1.7326],[4726.3,8.98810199]],[[4727.2,0.001],[4727.5,0.001],[4727.8,0.4798],[4728.0,0.001],[4728.5,0.001]]]
["bitfinex","ETHUSD",1755952024458,[[4724.8,0.3114],[4724.3,0.004],[4724.2,0.004],[4723.8,0.024],[4719.7,1.08699595]],[[4724.9,2.17914072],[4725.0,3.91819657],[4725.1,8.98410199],[4725.2,1.628],[4727.4,2.11533028]]]
["bitfinex","ETHUSD",1755952037076,[[4724.9,0.2874],[4724.8,0.024],[4724.6,0.4717],[4724.3,0.004],[4724.2,0.004]],[[4725.0,4.58787623],[4725.2,1.628],[4725.4,0.4717],[4725.6,0.4643],[4725.7,3.0]]]
["bitfinex","ETHUSD",1755952079664,[[4725.0,0.66],[4724.9,3.58],[4724.8,0.024],[4724.5,1.7326],[4724.4,8.98410199]],[[4725.1,0.1056],[4725.3,0.001],[4725.5,0.4737],[4725.8,0.001],[4726.7,0.001]]]
["bitfinex","ETHUSD",1755952113066,[[4724.8,0.024],[4724.7,0.004],[4724.5,0.004],[4724.3,0.004],[4724.2,0.004]],[[4724.9,6.89975469],[4725.0,2.11641349],[4725.1,3.577],[4725.3,2.11731032],[4725.7,0.084822]]]
["bitfinex","ETHUSD",1755952182121,[[4725.2,8.2127],[4725.0,8.887],[4724.9,9.08213289],[4724.8,0.024],[4724.7,0.004]],[[4725.3,0.001],[4725.8,0.001],[4726.3,0.1066],[4726.7,0.3320689],[4726.8,0.4637]]]
["bitfinex","ETHUSD",1755952225172,[[4721.8,0.3185],[4721.4,0.4745],[4721.2,0.66],[4720.4,1.7336],[4720.3,8.98410199]],[[4721.9,1.7336],[4722.0,0.4745],[4722.3,6.585],[4722.4,0.79453062],[4723.4,2.11712562]]]
["bitfinex","ETHUSD",1755952266902,[[4722.8,0.004],[4722.0,0.66],[4721.9,3.576],[4721.8,0.5631],[4721.7,1.632]],[[4722.9,0.7175],[4723.0,0.1056],[4723.8,0.021],[4723.9,3.96756519],[4724.0,1.628]]]
["bitfinex","ETHUSD",1755952330378,[[4723.7,7.226],[4723.3,1.628],[4722.9,0.4548],[4722.8,0.004],[4722.4,0.18469969]],[[4723.8,0.3125],[4723.9,0.001],[4724.2,0.4413],[4724.3,0.001],[4724.4,0.001]]]
["bitfinex","ETHUSD",1755952353908,[[4725.7,17.09147952],[4725.1,1.627],[4724.1,0.5],[4724.0,2.96835018],[4723.8,0.004]],[[4726.3,0.001],[4726.8,0.02763],[4727.0,0.4717],[4727.2,0.001],[4727.7,0.001]]]
["bitfinex","ETHUSD",1755952394614,[[4727.3,0.00161769],[4726.8,0.02],[4725.2,3.0],[4722.8,0.024],[4722.1,1.06295496]],[[4727.4,0.8689],[4727.7,3.33102028],[4727.9,4.21103229],[4728.0,1.627],[4728.2,0.001]]]
["bitfinex","ETHUSD",1755952446061,[[4726.3,0.004],[4725.8,0.024],[4724.7,0.461],[4723.4,1.7326],[4722.9,0.004]],[[4726.4,11.78610068],[4726.5,4.02634928],[4726.6,2.11570981],[4726.8,5.10589671],[4726.9,5.91718595]]]
["bitfinex","ETHUSD",1755952463296,[[4725.3,0.004],[4724.8,0.02],[4724.7,0.004],[4724.3,0.4287],[4723.2,0.11066609]],[[4725.4,22.26420286],[4725.5,0.75906262],[4725.6,2.11615847],[4725.8,1.14222608],[4725.9,13.48787706]]]
["bitfinex","ETHUSD",1755952528278,[[4724.9,0.66],[4724.8,1.4324],[4724.7,0.004],[4724.4,9.10975098],[4723.8,0.13463751]],[[4725.3,0.001],[4725.8,0.001],[4726.3,1.629],[4726.5,3.0],[4726.7,0.4651]]]
["bitfinex","ETHUSD",1755952598533,[[4727.2,6.1550873],[4726.9,4.26],[4726.8,3.02],[4726.7,9.00415098],[4726.0,0.4523]],[[4727.3,0.7457],[4727.4,0.001],[4727.8,0.021],[4728.1,0.1056],[4729.5,0.451]]]
["bitfinex","ETHUSD",1755952614234,[[4727.2,6.15384478],[4726.8,9.09289698],[4726.7,3.0],[4726.5,0.432],[4725.4,0.24737081]],[[4727.3,0.3066],[4727.4,0.001],[4727.6,0.4721],[4727.8,0.021],[4727.9,0.1066]]]
["bitfinex","ETHUSD",1755952667437,[[4729.1,4.5387],[4729.0,3.56],[4728.9,24.19787856],[4728.7,0.084689],[4728.4,1.72816669]],[[4730.5,0.4613],[4731.2,0.1056],[4732.8,0.02],[4732.9,5.082],[4733.7,0.57053138]]]
["bitfinex","ETHUSD",1755952718872,[[4733.7,7.3206],[4733.2,1.624],[4732.6,19.9132188],[4732.4,0.4624],[4732.3,0.32078262]],[[4733.8,0.2965247],[4734.8,0.021],[4735.8,0.04],[4736.6,2.11125765],[4736.7,0.45431126]]]
["bitfinex","ETHUSD",1755952732912,[[4734.7,8.9486],[4733.5,9.30497895],[4733.3,0.4537],[4733.0,0.11041473],[4732.2,7.74036246]],[[4734.8,0.6770247],[4735.4,0.1056],[4735.8,0.04],[4736.8,1.644],[4742.0,4.9514049]]]
["bitfinex","ETHUSD",1755952772075,[[4735.2,4.51493872],[4734.8,3.4769],[4734.7,2.0543],[4734.4,4.26],[4734.3,9.41537145]],[[4735.3,0.2933],[4735.6,0.4359],[4735.8,0.04],[4736.0,0.15775894],[4736.1,0.1056]]]
["bitfinex","ETHUSD",1755952805119,[[4735.2,12.0336],[4735.1,9.30497895],[4734.8,0.11139624],[4734.7,0.30021678],[4734.4,7.25526401]],[[4735.3,0.002],[4735.8,0.042],[4736.7,0.4512],[4736.8,0.02],[4737.6,0.1056]]]
["bitfinex","ETHUSD",1755952859314,[[4737.7,9.577675],[4737.5,9.30497895],[4737.3,0.10741481],[4736.9,0.4482],[4736.1,0.30021678]],[[4737.8,0.3256],[4737.9,3.0],[4738.1,0.4306],[4738.8,0.02],[4739.1,0.1056]]]
["bitfinex","ETHUSD",1755952889810,[[4739.6,3.76830705],[4739.0,1.622],[4738.9,0.7656],[4738.7,0.4325],[4738.5,0.634013]],[[4739.7,0.4124],[4739.8,0.02],[4740.0,0.006],[4740.1,0.4717],[4741.1,2.07696532]]]
["bitfinex","ETHUSD",1755952929579,[[4739.6,6.9727],[4739.3,0.4344],[4739.1,0.1126],[4739.0,1.622],[4738.8,9.32497895]],[[4739.7,0.002],[4739.8,0.02],[4740.0,0.006],[4740.3,0.5679],[4740.5,0.003]]]
["bitfinex","ETHUSD",1755952978106,[[4738.1,0.001],[4737.8,0.02],[4737.1,0.4427],[4736.8,0.021],[4734.5,9.30497895]],[[4738.2,22.69537161],[4738.4,5.09818007],[4738.5,0.10614453],[4738.6,0.002],[4738.7,8.80731969]]]
["bitfinex","ETHUSD",1755953001156,[[4731.8,0.024],[4731.5,0.1056],[4731.4,0.4671],[4730.6,0.004],[4730.3,1.624]],[[4732.9,15.07784843],[4733.1,2.11280198],[4733.4,2.11267677],[4733.6,0.66],[4733.9,5.39377753]]]
["bitfinex","ETHUSD",1755953043326,[[4732.6,8.0774],[4732.2,21.5471065],[4731.7,0.1564902],[4730.9,5.578],[4730.4,0.004]],[[4732.7,0.001],[4732.8,0.021],[4733.0,0.001],[4733.7,0.001],[4733.8,0.02]]]
["bitfinex","ETHUSD",1755953107235,[[4734.7,19.02430032],[4734.3,0.10627405],[4733.6,0.085612],[4733.2,0.001],[4733.1,4.26]],[[4734.8,0.022],[4736.1,0.1056],[4736.2,0.4547],[4736.3,0.002],[4737.1,0.002]]]
["bitfinex","ETHUSD",1755953123389,[[4734.7,6.1406],[4734.5,9.31110032],[4734.0,0.1076],[4733.6,0.11140145],[4731.7,9.10339883]],[[4734.8,0.022],[4735.3,0.002],[4735.5,0.4466],[4735.8,0.1076],[4737.0,0.1564102]]]
["bitfinex","ETHUSD",1755953181381,[[4735.2,3.8473],[4734.9,0.1056],[4734.8,3.4613],[4734.7,1.624],[4734.1,0.7656]],[[4735.3,0.002],[4735.7,0.1056],[4735.8,0.002],[4736.0,0.4402],[4736.7,0.43594728]]]
["bitfinex","ETHUSD",1755953250245,[[4734.8,8.139297],[4734.6,1.624],[4734.3,0.001],[4734.0,9.31110032],[4733.7,0.15954646]],[[4734.9,0.002],[4735.3,0.002],[4735.4,0.002],[4736.6,0.553],[4737.8,0.02]]]
["bitfinex","ETHUSD",1755953271934,[[4734.8,3.556],[4734.6,1.624],[4734.3,0.001],[4734.1,0.56168856],[4733.6,0.661]],[[4734.9,0.2988],[4735.2,0.4314],[4735.3,0.002],[4735.4,0.002],[4735.8,0.002]]]
["bitfinex","ETHUSD",1755953331828,[[4733.2,0.001],[4732.7,0.001],[4731.8,0.4594],[4731.3,0.004],[4730.8,0.1266]],[[4733.4,20.88116402],[4733.8,0.57036954],[4733.9,3.765878],[4734.2,7.94450984],[4762.6,7.60146873]]]
["bitfinex","ETHUSD",1755953344284,[[4731.3,0.004],[4730.8,0.4564],[4730.4,0.004],[4729.9,0.004],[4729.4,0.1056]],[[4731.4,17.12772045],[4731.7,0.4301],[4731.8,0.10301797],[4731.9,1.625],[4732.1,2.1132345]]]
["bitfinex","ETHUSD",1755953388363,[[4730.5,1.3981],[4730.3,0.1056],[4729.5,3.0],[4729.4,1.626],[4728.9,4.26]],[[4730.6,0.001],[4731.2,0.001],[4731.3,3.6806],[4731.8,1.646],[4732.1,0.4678]]]
["bitfinex","ETHUSD",1755953434281,[[4729.1,0.004],[4728.8,0.024],[4727.8,0.024],[4727.4,0.4651],[4725.8,0.02]],[[4729.2,10.72259244],[4729.3,19.97272089],[4729.4,2.11445615],[4729.7,1.44],[4729.9,3.91910493]]]
["bitfinex","ETHUSD",1755953457826,[[4728.3,4.0041],[4727.8,0.4631],[4727.3,0.004],[4726.5,0.66],[4725.5,0.11050622]],[[4728.4,21.61796438],[4728.6,2.44576579],[4728.8,2.58725881],[4728.9,0.3711],[4729.1,3.25206784]]]
["bitfinex","ETHUSD",1755953502346,[[4725.8,0.024],[4725.3,0.004],[4724.8,0.02],[4724.4,0.4713],[4723.4,1.627]],[[4725.9,7.87968024],[4726.0,1.627],[4726.1,1.38810349],[4726.3,0.4713],[4726.4,11.11173102]]]
["bitfinex","ETHUSD",1755953533862,[[4723.8,0.024],[4723.2,0.66],[4723.1,0.7656],[4723.0,0.4352],[4722.8,0.024]],[[4723.9,4.619269],[4724.2,0.4472],[4724.4,8.99594009],[4724.5,3.0],[4724.6,0.33123957]]]
["bitfinex","ETHUSD",1755953566644,[[4723.3,0.004],[4722.8,0.02],[4722.1,0.4463],[4721.9,0.66],[4721.8,0.02]],[[4723.4,9.33664015],[4723.5,0.43690061],[4723.7,1.628],[4723.8,8.99594009],[4724.0,0.56899123]]]
["bitfinex","ETHUSD",1755953611882,[[4722.8,0.024],[4722.3,0.004],[4721.8,0.02],[4721.4,0.4669],[4721.0,0.1056]],[[4722.9,10.62701165],[4723.1,0.1056],[4723.2,9.56684666],[4723.3,2.1181761],[4723.5,0.15628505]]]
["bitfinex","ETHUSD",1755953639247,[[4718.8,0.7807],[4718.1,0.1056],[4717.3,0.11064368],[4715.8,1.649],[4715.5,8.99594009]],[[4718.9,6.589],[4719.0,2.1987],[4719.2,8.99594009],[4719.4,0.10431106],[4719.5,0.33160137]]]
["bitfinex","ETHUSD",1755953669911,[[4717.7,0.3088],[4717.5,0.447],[4717.4,0.1056],[4717.2,0.66],[4716.8,0.02]],[[4717.8,1.63],[4718.3,0.1056],[4718.8,0.02],[4720.8,0.021],[4721.1,2.11819491]]]
["bitfinex","ETHUSD",1755953718486,[[4721.7,7.7268],[4721.2,4.2974],[4721.1,0.10642198],[4720.6,20.02471269],[4719.4,0.26807854]],[[4721.8,0.021],[4722.8,0.477],[4723.3,0.001],[4724.0,1.628],[4725.4,0.45237002]]]
["bitfinex","ETHUSD",1755953744144,[[4722.2,5.3756],[4721.7,3.2866],[4721.6,9.0044702],[4721.2,5.088],[4720.9,4.26]],[[4722.3,0.7566],[4722.8,0.021],[4723.3,0.001],[4723.9,0.45411533],[4724.1,0.1056]]]
["bitfinex","ETHUSD",1755953823094,[[4720.7,17.44445198],[4720.6,5.089],[4720.4,0.11469788],[4720.2,1.629],[4720.1,0.004]],[[4720.8,0.041],[4721.2,0.001],[4721.3,0.001],[4721.8,0.001],[4722.1,0.4695]]]
["bitfinex","ETHUSD",1755953837429,[[4719.8,3.712],[4719.7,3.004],[4719.3,0.004],[4718.8,0.024],[4718.0,0.11072953]],[[4720.0,0.1984],[4720.1,0.3053],[4720.9,0.19835721],[4721.1,2.27328494],[4721.2,0.001]]]
["bitfinex","ETHUSD",1755953893774,[[4719.8,0.024],[4719.7,0.1096],[4719.3,1.1073],[4718.9,0.11073246],[4717.4,4.26]],[[4719.9,0.2985],[4720.1,0.4576114],[4720.2,0.3635],[4720.3,0.457611],[4720.4,0.1066]]]
["bitfinex","ETHUSD",1755953969383,[[4718.2,0.004],[4717.8,0.024],[4717.1,1.629],[4716.8,0.4948],[4716.7,3.671]],[[4718.8,2.47424809],[4719.0,10.63708535],[4719.3,3.001],[4719.4,2.1603062],[4719.9,2.27721166]]]
["bitfinex","ETHUSD",1755953981102,[[4718.2,1.5272],[4717.8,0.024],[4717.3,0.004],[4717.2,3.004],[4716.9,9.00808535]],[[4718.7,0.45586055],[4718.8,0.001],[4719.0,0.56981717],[4719.2,0.1056],[4719.3,4.4226994]]]
["bitfinex","ETHUSD",1755954044142,[[4719.1,0.004],[4718.7,0.004],[4718.2,0.004],[4717.2,0.4551],[4716.4,1.629]],[[4719.3,20.3892524],[4719.5,2.11887773],[4719.8,5.092],[4719.9,20.88626869],[4720.0,2.1186507]]]
["bitfinex","ETHUSD",1755954085697,[[4716.8,0.313],[4716.1,0.4565],[4715.8,0.02],[4715.0,1.63],[4714.8,0.024]],[[4716.9,3.701],[4717.0,1.63],[4717.9,0.15927121],[4718.0,0.33170531],[4718.1,0.56863147]]]
["bitfinex","ETHUSD",1755954102744,[[4717.7,0.8751],[4717.0,1.63],[4716.7,0.66],[4716.3,0.004],[4716.2,3.69]],[[4717.8,0.02],[4718.7,1.631],[4718.9,0.1056],[4719.0,3.689],[4719.2,0.4438]]]
["bitfinex","ETHUSD",1755954175014,[[4718.6,14.2711419],[4718.3,0.24240546],[4718.2,4.26],[4718.1,0.10512612],[4718.0,0.15816987]],[[4718.7,0.001],[4719.2,0.001],[4720.0,0.4306],[4720.7,0.001],[4720.9,0.0258]]]
["bitfinex","ETHUSD",1755954239466,[[4721.8,3.633],[4721.7,0.084806],[4721.6,17.33488605],[4721.2,0.4654],[4720.4,0.24240546]],[[4721.9,0.6466],[4722.8,0.02],[4723.8,0.02],[4724.5,0.084815],[4724.8,0.02]]]
["bitfinex","ETHUSD",1755954277985,[[4722.1,4.368807],[4721.8,5.091],[4721.6,12.14028605],[4721.5,0.57089587],[4721.4,0.004]],[[4722.2,0.3063],[4722.4,0.001],[4722.5,0.4416],[4722.7,0.001],[4722.8,0.02]]]
["bitfinex","ETHUSD",1755954359419,[[4720.1,0.004],[4719.8,0.024],[4719.3,0.004],[4718.8,0.4901],[4717.8,0.024]],[[4720.2,12.69383244],[4720.3,0.4711],[4720.4,4.25789021],[4720.5,19.06822659],[4720.6,1.629]]]
["bitfinex","ETHUSD",1755954398286,[[4719.8,0.7411],[4719.7,0.004],[4719.6,0.004],[4719.3,0.004],[4719.1,0.1096]],[[4719.9,0.1056],[4720.1,0.001],[4720.4,3.605],[4720.5,0.16227359],[4720.6,0.001]]]
["bitfinex","ETHUSD",1755954440952,[[4722.3,15.68869205],[4721.9,6.95840546],[4721.2,0.23691197],[4721.0,2.11819097],[4720.9,2.234]],[[4723.3,0.001],[4723.8,0.02],[4724.1,0.4737],[4724.8,0.02],[4724.9,0.1056]]]
["bitfinex","ETHUSD",1755954454413,[[4724.7,6.4983],[4724.2,0.66],[4724.1,0.4288],[4723.9,5.086],[4723.6,0.10575571]],[[4724.8,0.02],[4725.3,0.4737],[4725.8,0.04],[4726.4,0.1056],[4726.8,0.02]]]
["bitfinex","ETHUSD",1755954524651,[[4726.7,4.0011],[4726.6,0.635753],[4726.5,0.004],[4726.4,1.627],[4726.3,0.4359]],[[4726.8,0.021],[4727.1,0.001],[4727.3,0.4686],[4727.4,0.1056],[4728.6,1.02303915]]]
["bitfinex","ETHUSD",1755954569125,[[4727.4,3.577],[4727.3,0.4468],[4727.2,0.1056],[4727.1,12.12078786],[4726.7,0.464]],[[4727.8,0.4255],[4728.8,0.02],[4729.5,1.295639],[4729.6,2.72903243],[4729.7,3.0]]]
["bitfinex","ETHUSD",1755954586571,[[4727.7,4.336],[4727.6,0.1056],[4727.4,0.1056],[4727.1,1.626],[4726.2,4.26]],[[4727.8,0.021],[4728.2,0.1056],[4728.3,0.001],[4728.6,0.4468],[4728.8,0.021]]]
["bitfinex","ETHUSD",1755954630780,[[4729.4,3.569],[4729.3,0.004],[4728.8,0.02],[4728.6,1.626],[4728.2,0.4422]],[[4729.5,0.6239],[4730.0,0.15495975],[4730.1,0.001],[4730.4,0.45514598],[4730.5,0.001]]]
["bitfinex","ETHUSD",1755954650737,[[4728.8,0.02],[4728.3,0.004],[4727.7,0.0224],[4727.4,0.4527],[4727.1,1.63]],[[4729.2,0.66],[4729.3,3.0],[4729.4,6.82782347],[4729.5,0.084757],[4729.6,0.7599606]]]
["bitfinex","ETHUSD",1755954715227,[[4729.1,0.004],[4728.8,0.02],[4728.6,0.004],[4728.4,0.4747],[4728.3,0.004]],[[4729.2,4.99754498],[4729.3,1.627],[4729.4,3.564],[4729.5,6.992],[4729.6,0.33087808]]]
["bitfinex","ETHUSD",1755954784148,[[4730.0,5.370282],[4729.8,3.0],[4729.7,10.49478786],[4729.3,0.004],[4728.2,4.26]],[[4730.1,0.7479],[4730.6,0.001],[4730.8,0.04],[4731.1,0.1066],[4731.8,0.655232]]]
["bitfinex","ETHUSD",1755954802064,[[4729.5,3.554],[4729.4,0.6235],[4729.3,0.004],[4729.2,1.625],[4729.0,0.4573]],[[4730.0,0.5129],[4730.1,0.3132],[4730.3,0.001],[4730.6,0.001],[4730.8,0.04]]]
["bitfinex","ETHUSD",1755954869380,[[4730.2,8.364281],[4729.8,10.94298786],[4729.6,0.004],[4729.3,0.2777472],[4728.6,0.25418497]],[[4730.3,0.001],[4730.6,0.001],[4730.7,0.4644],[4731.1,0.001],[4731.3,0.1056]]]
["bitfinex","ETHUSD",1755954943970,[[4730.7,6.737267],[4730.4,10.49478786],[4730.2,0.625],[4730.1,0.004],[4729.8,0.4609]],[[4730.8,0.7777],[4731.1,0.001],[4731.3,0.001],[4731.8,0.021],[4731.9,0.1056]]]
["bitfinex","ETHUSD",1755954950905,[[4730.7,9.095567],[4730.5,4.26],[4730.4,10.49478786],[4730.1,0.28983053],[4729.7,0.11447377]],[[4730.8,0.041],[4731.1,0.001],[4731.3,0.001],[4731.7,0.4699],[4731.8,0.021]]]
["bitfinex","ETHUSD",1755955013686,[[4728.3,0.004],[4728.1,0.004],[4727.8,0.02],[4727.7,0.0224],[4727.6,0.4457]],[[4729.0,0.66],[4729.1,2.11456725],[4729.2,3.0],[4729.3,9.80050009],[4729.4,26.59294446]]]
["bitfinex","ETHUSD",1755955026561,[[4728.8,0.7603],[4728.3,0.004],[4728.1,0.004],[4727.8,0.024],[4726.8,0.761289]],[[4728.9,9.51651193],[4729.1,0.33089275],[4729.2,0.56821105],[4729.4,3.74043393],[4729.5,0.7599606]]]
["bitfinex","ETHUSD",1755955071751,[[4728.3,0.7463],[4728.1,0.004],[4727.8,0.024],[4727.4,0.741221],[4727.1,10.49878786]],[[4728.4,5.2786],[4728.6,0.001],[4728.9,0.9908891],[4729.1,0.16197364],[4729.6,6.12757475]]]
["bitfinex","ETHUSD",1755955156453,[[4728.3,0.0264],[4728.2,0.4621],[4728.1,0.004],[4727.8,0.1296],[4725.7,0.004]],[[4728.6,0.3088],[4728.7,0.1056],[4729.1,1.627],[4729.2,0.1672],[4729.3,3.543]]]
["bitfinex","ETHUSD",1755955183505,[[4728.3,0.0264],[4728.1,0.004],[4728.0,0.004],[4727.8,0.024],[4726.1,0.004]],[[4728.4,8.51980231],[4728.6,0.001],[4728.9,0.94127521],[4729.5,11.63619979],[4729.6,0.001]]]
["bitfinex","ETHUSD",1755955219986,[[4727.8,0.024],[4727.5,0.004],[4727.1,0.004],[4726.8,0.02],[4726.6,0.4374]],[[4727.9,24.54942132],[4728.1,4.25689248],[4728.2,2.2182299],[4728.4,2.11488993],[4728.5,1.51894187]]]
["bitfinex","ETHUSD",1755955295588,[[4726.8,0.004],[4726.5,0.004],[4726.3,0.004],[4726.1,0.004],[4725.4,0.4624]],[[4726.9,13.40661828],[4727.1,2.11647625],[4727.2,0.75932798],[4727.3,10.6550605],[4727.4,0.001]]]
["bitfinex","ETHUSD",1755955309483,[[4726.8,0.004],[4726.5,0.004],[4726.3,0.004],[4726.1,0.4765],[4724.2,10.49478786]],[[4726.9,10.97866739],[4727.1,0.001],[4727.3,0.15565781],[4727.4,0.57149148],[4727.5,0.3739]]]
["bitfinex","ETHUSD",1755955343105,[[4726.5,0.004],[4726.3,0.004],[4726.1,0.004],[4725.8,0.024],[4725.5,0.4612]],[[4726.6,12.92354651],[4726.8,5.01617152],[4726.9,1.628],[4727.0,11.76778786],[4728.6,4.7608196]]]
["bitfinex","ETHUSD",1755955392142,[[4724.1,0.004],[4720.6,0.11062009],[4719.5,0.5],[4718.6,2.232],[4718.1,2.11945975]],[[4724.7,1.273],[4724.8,5.1164917],[4724.9,13.14094952],[4725.1,4.25825998],[4725.2,19.68387849]]]
["bitfinex","ETHUSD",1755955446105,[[4722.7,0.4419],[4722.3,0.004],[4722.1,4.628],[4721.4,4.26],[4721.0,0.5]],[[4723.6,0.2069],[4723.7,3.543],[4723.8,0.02],[4723.9,0.001],[4724.0,0.4301]]]
["bitfinex","ETHUSD",1755955501375,[[4722.1,0.004],[4721.8,0.02337702],[4721.6,0.1056],[4721.4,0.4539],[4719.9,2.11867703]],[[4722.3,0.3119],[4722.4,0.1056],[4722.8,0.001],[4723.1,1.7336],[4723.7,2.77798747]]]
["bitfinex","ETHUSD",1755955517584,[[4722.1,0.004],[4721.8,0.02337702],[4721.6,0.004],[4721.2,0.4539],[4719.2,2.2224974]],[[4722.2,6.95851053],[4722.3,0.001],[4722.4,0.1056],[4722.5,0.15975534],[4722.8,0.001]]]
["bitfinex","ETHUSD",1755955576342,[[4723.6,7.3919],[4723.3,10.49478786],[4723.1,3.83005679],[4722.8,2.11737828],[4722.2,0.16161536]],[[4723.7,0.001],[4723.8,0.02],[4723.9,0.001],[4724.2,0.001],[4724.3,0.001]]]
["bitfinex","ETHUSD",1755955590553,[[4723.3,3.50166989],[4723.2,0.1056],[4723.1,1.628],[4722.4,0.4726],[4722.1,13.49661157]],[[4723.4,0.099],[4723.7,0.001],[4723.8,0.02],[4723.9,0.1066],[4725.5,3.541]]]
["bitfinex","ETHUSD",1755955647289,[[4725.3,7.4115],[4724.9,1.627],[4724.7,10.49478786],[4724.4,0.1106],[4723.8,0.22103116]],[[4725.4,0.001],[4726.2,0.001],[4726.4,0.001],[4726.7,0.001],[4726.8,0.021]]]
["bitfinex","ETHUSD",1755955742541,[[4727.3,31.90137126],[4727.2,8.74250067],[4726.8,2.2215489],[4726.6,2.11566046],[4726.2,3.99337216]],[[4727.4,1e-08],[4728.7,0.4368],[4730.2,0.1056],[4730.6,1.626],[4731.9,2.11333192]]]
["bitfinex","ETHUSD",1755955760876,[[4727.3,8.73408341],[4727.2,1.7316],[4727.1,6.37544588],[4726.8,0.10998819],[4726.3,2.234]],[[4727.4,0.53580001],[4727.9,0.001],[4728.4,0.001],[4728.8,0.02],[4729.2,0.1056]]]
["bitfinex","ETHUSD",1755955807943,[[4726.3,0.004],[4726.1,0.5371],[4725.9,1.627],[4724.8,3.565],[4724.1,2.11679201]],[[4727.0,0.1056],[4727.3,0.001],[4727.4,1e-08],[4727.6,10.92668786],[4728.1,3.74201903]]]
["bitfinex","ETHUSD",1755955855549,[[4722.3,0.7494],[4722.1,0.00182371],[4722.0,0.004],[4721.8,0.01937702],[4720.3,2.11846863]],[[4722.4,8.21907143],[4722.5,0.56711296],[4722.8,0.75711848],[4722.9,1.628],[4723.2,1.13359542]]]
["bitfinex","ETHUSD",1755955866152,[[4722.7,0.851],[4722.3,0.004],[4722.1,0.00182371],[4721.4,1.629],[4721.1,2.11815]],[[4723.3,0.001],[4723.5,0.1066],[4723.8,3.602],[4724.3,1.628],[4724.6,3.0]]]
["bitfinex","ETHUSD",1755955892405,[[4728.4,4.0867],[4728.2,1.628],[4727.6,2.11523736],[4727.4,3.0],[4727.3,2.11535909]],[[4729.7,0.4308],[4729.8,0.02],[4730.3,1.627],[4730.9,3.0],[4733.7,1.51894187]]]
["bitfinex","ETHUSD",1755955914223,[[4729.2,5.85362254],[4729.0,2.1146002],[4728.7,5.239],[4728.6,2.1147812],[4728.4,0.66]],[[4729.3,0.001],[4729.8,0.021],[4731.0,0.19683914],[4731.3,0.45181423],[4731.4,1.626]]]
["bitfinex","ETHUSD",1755955956801,[[4728.3,0.2982],[4728.1,0.1056],[4728.0,0.4612],[4727.8,0.024],[4727.4,0.004]],[[4728.8,0.001],[4728.9,0.001],[4729.3,0.33190911],[4729.7,1.626],[4730.2,0.59635468]]]
["bitfinex","ETHUSD",1755955988095,[[4729.5,6.7356],[4729.1,3.7405309],[4729.0,0.4348],[4728.8,0.02],[4728.4,2.77484333]],[[4729.8,0.005],[4730.2,0.001],[4731.0,0.1056],[4731.9,2.11331762],[4732.3,1.626]]]
["bitfinex","ETHUSD",1755956027276,[[4729.9,2.1142096],[4729.8,3.0],[4729.7,6.681078],[4729.6,0.004],[4729.5,2.11436443]],[[4730.2,0.001],[4730.3,0.001]]]
["bitfinex","ETHUSD",1755956065749,[[4733.8,0.02],[4732.8,0.02],[4731.9,0.4354],[4731.8,1.625],[4731.4,3.634]],[[4733.9,4.94610708],[4734.0,2.11238503],[4734.2,5.256],[4734.7,0.79732503],[4735.0,23.79821783]]]
["bitfinex","ETHUSD",1755956105600,[[4731.9,0.4701],[4731.8,0.001],[4731.3,0.001],[4730.8,0.021],[4730.1,2.77408441]],[[4732.3,3.647],[4733.1,1.625],[4733.3,0.33063987],[4733.9,0.66],[4734.2,5.08]]]
["bitfinex","ETHUSD",1755956122625,[[4728.6,0.004],[4728.2,0.004],[4727.2,0.4452],[4725.8,0.02],[4725.2,2.11627309]],[[4728.9,5.77465668],[4729.0,8.34749951],[4729.1,0.45513712],[4729.2,6.20509158],[4729.3,25.73038758]]]
["bitfinex","ETHUSD",1755956157250,[[4720.9,0.7534],[4720.8,0.02],[4720.7,0.004],[4719.8,0.02],[4718.1,2.11948367]],[[4721.0,3.98724117],[4721.2,1.628],[4721.3,1.13967731],[4722.0,0.99143161],[4722.4,0.4494]]]
["bitfinex","ETHUSD",1755956167643,[[4719.9,0.2934],[4719.8,0.02],[4719.5,0.464],[4719.2,2.11899911],[4718.8,0.02]],[[4720.0,8.65368562],[4720.3,0.464],[4720.7,0.66],[4720.9,0.33153511],[4721.1,0.56375539]]]
["bitfinex","ETHUSD",1755956208111,[[4722.8,0.024],[4722.1,0.4539],[4721.8,0.024],[4720.3,2.1184661],[4720.2,0.004]],[[4722.9,7.30830738],[4723.7,3.23230544],[4724.0,24.11686425],[4724.2,1.272],[4724.5,2.27208408]]]
["bitfinex","ETHUSD",1755956242415,[[4726.8,0.02],[4726.7,1.626],[4726.5,3.751],[4726.4,0.1056],[4725.6,3.0]],[[4727.8,0.66],[4727.9,0.91762],[4728.1,0.1056],[4728.2,0.3309803],[4728.6,0.11343]]]
["bitfinex","ETHUSD",1755956252243,[[4727.6,3.74],[4727.3,0.1056],[4727.1,1.627],[4726.9,0.448],[4726.5,2.11572756]],[[4727.9,0.001],[4728.0,0.1056],[4728.7,0.4543],[4729.2,0.99095139],[4729.9,2.67568713]]]
["bitfinex","ETHUSD",1755956287599,[[4726.3,0.7419],[4725.8,0.024],[4725.5,2.11616515],[4725.2,2.1162984],[4725.1,0.1056]],[[4726.4,3.7996],[4726.9,4.627],[4727.3,0.001],[4727.6,2.11524978],[4727.7,3.15673376]]]
["bitfinex","ETHUSD",1755956302949,[[4726.3,0.004],[4726.1,2.11590417],[4726.0,0.4559],[4725.8,2.14003643],[4725.7,0.1056]],[[4726.5,0.1056],[4726.9,0.66],[4727.2,3.678],[4727.3,0.001],[4727.6,0.4682]]]
["bitfinex","ETHUSD",1755956344735,[[4724.5,0.004],[4724.0,0.004],[4723.8,0.02],[4723.7,0.462],[4722.4,3.658]],[[4724.6,6.7054],[4725.0,0.08483],[4725.1,0.42118697],[4725.2,3.0],[4725.3,0.34127]]]
["bitfinex","ETHUSD",1755956375406,[[4723.6,2.88602938],[4723.5,0.004],[4723.4,2.11710269],[4723.2,0.1056],[4723.0,0.004]],[[4723.7,0.09],[4723.8,0.1056],[4724.2,3.65],[4725.0,4.9592042],[4725.2,0.63624]]]
["bitfinex","ETHUSD",1755956402176,[[4726.7,9.62154093],[4726.6,1.627],[4726.5,2.11572756],[4726.3,0.08475],[4726.2,2.11582824]],[[4726.8,0.021],[4727.3,0.001],[4727.8,0.021],[4727.9,0.4446],[4728.3,0.1066]]]
["bitfinex","ETHUSD",1755956440743,[[4726.0,0.3041],[4725.8,0.4466],[4725.4,2.2218082],[4725.0,2.1163969],[4724.9,1.628]],[[4726.1,0.1056],[4726.3,3.645],[4726.8,0.001],[4726.9,0.33106275],[4727.0,3.0]]]
["bitfinex","ETHUSD",1755956467188,[[4726.2,5.75686475],[4725.8,0.02],[4725.6,2.0591],[4725.4,2.11621725],[4724.3,0.16502596]],[[4726.3,0.001],[4726.6,0.001],[4726.8,0.021],[4727.0,0.4375],[4727.3,0.001]]]
["bitfinex","ETHUSD",1755956495436,[[4724.0,0.004],[4723.8,0.024],[4723.5,0.004],[4723.2,0.4451],[4723.0,2.22688174]],[[4724.1,6.9409],[4724.2,0.67466],[4724.3,0.5521],[4724.4,0.33121011],[4724.6,1.628]]]
["bitfinex","ETHUSD",1755956539754,[[4722.5,0.004],[4722.3,0.004],[4722.1,0.004],[4722.0,0.004],[4721.8,0.02]],[[4722.6,14.85521818],[4723.0,25.45565941],[4723.1,0.50746],[4723.2,0.56684735],[4723.3,0.084881]]]
["bitfinex","ETHUSD",1755956550655,[[4722.4,0.2983],[4722.1,2.54999601],[4721.8,2.11782953],[4721.5,1.629],[4721.2,3.638]],[[4722.5,0.1056],[4722.8,3.322],[4722.9,3.638],[4723.5,0.66],[4723.7,0.4634]]]
["bitfinex","ETHUSD",1755956611366,[[4723.0,2.11726088],[4722.9,3.632],[4722.8,0.1296],[4722.7,2.11738952],[4722.3,2.11757228]],[[4723.4,0.5676],[4723.8,1e-08],[4724.2,0.001],[4724.8,2.13752593],[4725.3,4.19884735]]]
["bitfinex","ETHUSD",1755956649903,[[4722.8,0.024],[4722.7,2.11739035],[4722.5,2.11752011],[4722.3,0.004],[4722.2,0.004]],[[4722.9,0.1056],[4723.3,0.1056],[4723.4,0.4525],[4723.5,3.0],[4723.6,1.628]]]
["bitfinex","ETHUSD",1755956663204,[[4722.8,2.90418799],[4722.6,2.11745857],[4722.4,0.004],[4722.3,2.12157503],[4722.2,0.1096]],[[4722.9,0.1056],[4723.6,1.628],[4723.8,0.33125924],[4723.9,3.66],[4724.0,4.264371]]]
["bitfinex","ETHUSD",1755956730244,[[4722.8,0.3257],[4722.4,0.4667],[4722.3,0.004],[4722.2,2.12161929],[4721.8,3.76983544]],[[4722.9,0.1056],[4723.5,0.66],[4723.6,3.619],[4723.7,0.4638],[4724.1,3.0]]]
["bitfinex","ETHUSD",1755956738518,[[4722.3,0.004],[4722.2,0.004],[4721.8,0.024],[4720.2,0.4627],[4719.8,0.02]],[[4722.4,29.12716372],[4722.5,9.2470478],[4722.6,1.02797399],[4722.8,2.605678],[4722.9,11.29668433]]]
["bitfinex","ETHUSD",1755956783761,[[4723.5,5.7280742],[4723.3,2.1171552],[4723.2,0.1056],[4723.0,2.11729269],[4722.8,4.628]],[[4723.6,0.001],[4723.7,0.001],[4723.8,0.12560001],[4723.9,0.4394],[4725.4,2.11622617]]]
["bitfinex","ETHUSD",1755956836590,[[4728.7,6.58394612],[4728.6,3.74079084],[4728.2,2.11496131],[4727.8,3.41060648],[4726.8,0.02]],[[4728.8,0.02],[4729.3,0.001],[4730.0,0.452],[4730.5,0.1056],[4731.2,0.084712]]]
["bitfinex","ETHUSD",1755956847812,[[4727.2,2.11540213],[4727.1,3.6],[4726.8,0.1296],[4726.6,0.004],[4726.5,2.55881301]],[[4727.5,0.3932],[4727.8,0.437],[4728.6,0.66],[4729.0,0.45575353],[4729.1,0.437]]]
["bitfinex","ETHUSD",1755956891648,[[4731.4,5.74853933],[4731.2,2.11362648],[4731.0,1.7306],[4730.8,2.11779852],[4721.7,20.004]],[[4731.5,0.2887],[4731.7,0.1056],[4731.8,0.46840001],[4732.4,1.625],[4732.6,3.0]]]
["bitfinex","ETHUSD",1755956933606,[[4733.9,6.05002316],[4733.7,2.11251241],[4733.6,1.624],[4733.5,2.58447911],[4732.0,2.11325843]],[[4734.0,1e-08],[4734.3,0.002],[4734.8,0.02],[4735.1,0.4701],[4736.3,0.66]]]
["bitfinex","ETHUSD",1755956950206,[[4732.8,0.021],[4732.3,0.001],[4732.0,0.4701],[4731.8,0.021],[4731.7,2.11339326]],[[4732.9,1.66804],[4733.0,3.0],[4733.1,1.624],[4733.5,2.11264117],[4733.8,2.11250218]]]
["bitfinex","ETHUSD",1755956989918,[[4732.5,0.3135],[4732.3,0.001],[4732.0,2.54716809],[4731.8,0.021],[4730.8,0.024]],[[4732.6,0.1056],[4732.7,3.643],[4733.3,2.287],[4733.6,2.11256658],[4733.8,3.4679]]]
["bitfinex","ETHUSD",1755957021483,[[4732.3,0.001],[4732.0,0.001],[4731.8,0.021],[4731.6,0.4579],[4731.0,0.004]],[[4732.4,0.1056],[4732.6,3.633],[4732.9,1.625],[4733.0,0.33062073],[4733.1,0.002]]]
["bitfinex","ETHUSD",1755957045975,[[4736.6,3.631],[4736.5,1.624],[4736.2,0.1056],[4736.0,2.11146611],[4735.5,3.4579]],[[4736.8,0.3105],[4736.9,0.1056],[4737.3,0.4492],[4737.8,0.022],[4738.0,0.66]]]
["bitfinex","ETHUSD",1755957090865,[[4739.9,6.05494915],[4739.8,3.4601],[4739.7,3.73283817],[4739.5,2.10990524],[4739.3,0.7716]],[[4740.0,1e-08],[4740.5,0.003],[4742.3,0.444],[4742.5,1.626],[4743.8,0.02]]]
["bitfinex","ETHUSD",1755957111799,[[4736.5,2.11126359],[4736.3,0.1056],[4736.2,0.001],[4736.1,0.4593],[4736.0,3.671]],[[4737.0,0.1056],[4737.5,0.4549],[4737.7,2.283],[4737.8,3.0],[4737.9,3.672]]]
["bitfinex","ETHUSD",1755957138780,[[4734.8,0.021],[4733.8,0.021],[4733.1,0.001],[4732.2,0.001],[4730.5,29.09376856]],[[4734.9,9.57637702],[4735.2,2.1118483],[4735.3,2.0509],[4735.5,6.992],[4735.7,23.20135925]]]
["bitfinex","ETHUSD",1755957150138,[[4734.8,0.7589],[4734.6,2.11207357],[4734.4,2.11216759],[4733.8,0.021],[4733.5,2.11257287]],[[4734.9,3.663],[4735.1,1.624],[4735.2,0.002],[4735.8,0.56913831],[4736.0,3.0]]]
["bitfinex","ETHUSD",1755957194806,[[4733.8,0.021],[4733.1,0.001],[4732.2,0.4364],[4731.5,0.004],[4730.4,0.004]],[[4734.4,6.14002645],[4734.9,0.4394],[4735.1,2.11390154],[4735.4,0.002]]]
["bitfinex","ETHUSD",1755957214837,[[4732.0,0.7646],[4731.8,0.021],[4731.5,0.004],[4731.3,0.001],[4730.8,2.13776329]],[[4732.1,5.254],[4732.3,0.1056],[4732.4,0.33064217],[4732.9,0.002],[4733.4,2.54095054]]]
["bitfinex","ETHUSD",1755957254160,[[4731.3,1e-08],[4731.0,0.004],[4729.8,0.486],[4728.3,2.11491186],[4727.5,2.20002008]],[[4731.4,38.29560086],[4731.5,2.19823366],[4731.6,5.99877081],[4731.8,6.992],[4731.9,1.40004977]]]
["bitfinex","ETHUSD",1755957302353,[[4731.3,1e-08],[4731.0,0.004],[4730.8,0.024],[4729.8,0.4857],[4729.7,2.11428964]],[[4731.4,8.64049],[4731.5,2.21911478],[4731.8,3.73938485],[4731.9,10.48508993],[4732.7,5.65226812]]]
["bitfinex","ETHUSD",1755957347341,[[4726.8,0.7575],[4725.8,0.024],[4725.1,0.635958],[4721.2,1.09769522],[4720.5,3.80762473]],[[4726.9,5.287],[4727.3,0.33103598],[4727.7,0.16022732],[4728.1,0.56720636],[4728.5,0.7596147]]]
["bitfinex","ETHUSD",1755957357112,[[4727.7,0.306],[4727.2,0.4683],[4727.1,2.11545402],[4726.8,0.024],[4726.7,0.004]],[[4727.8,3.624],[4727.9,0.1056],[4728.2,1.627],[4728.5,0.66],[4728.8,2.13471106]]]
["bitfinex","ETHUSD",1755957408078,[[4726.7,1e-08],[4725.8,0.024],[4725.7,0.4624],[4724.8,0.02],[4723.1,3.74423544]],[[4726.8,19.12695809],[4726.9,4.46031141],[4727.0,0.10787132],[4727.1,3.71922843],[4727.7,1.51894187]]]
["bitfinex","ETHUSD",1755957451895,[[4725.8,0.004],[4725.3,0.004],[4725.0,0.456],[4724.8,0.02]],[[4726.0,0.4672],[4726.1,3.9287],[4726.3,1.627],[4726.6,0.66],[4726.7,3.37446]]]
["bitfinex","ETHUSD",1755957468480,[[4725.8,0.004],[4725.3,0.004],[4725.2,0.456],[4725.0,2.11640034],[4724.7,2.11649822]],[[4725.9,4.683],[4726.2,3.0],[4726.3,1.71181],[4726.4,0.4672],[4726.6,2.11570596]]]
["bitfinex","ETHUSD",1755957512068,[[4725.8,0.004],[4725.3,0.004],[4724.8,0.024],[4723.6,0.4603],[4723.4,2.11710903]],[[4725.9,13.29927173],[4726.0,0.76103478],[4726.1,12.61743968],[4726.2,0.33115468],[4726.3,2.76855217]]]
["bitfinex","ETHUSD",1755957560438,[[4725.8,0.004],[4725.3,0.004],[4724.8,0.024],[4724.4,0.4603],[4723.8,0.02]],[[4725.9,20.16730159],[4726.1,2.11593475],[4726.2,5.088],[4726.3,10.5015237],[4726.4,2.11681384]]]
["bitfinex","ETHUSD",1755957587831,[[4725.8,0.776],[4725.3,2.12023223],[4725.1,2.11635576],[4724.8,0.1296],[4724.6,2.1165612]],[[4725.9,5.3336],[4726.2,0.636038],[4726.4,3.001],[4726.5,0.66],[4726.7,6.992]]]
["bitfinex","ETHUSD",1755957633202,[[4725.8,0.004],[4725.3,0.004],[4724.2,0.4307],[4723.8,0.02],[4723.3,2.11716207]],[[4725.9,13.35222232],[4726.1,2.11593413],[4726.2,5.84710217],[4726.5,13.26841874],[4727.1,2.64183438]]]
["bitfinex","ETHUSD",1755957666182,[[4725.3,0.7715],[4724.8,0.024],[4723.8,0.02],[4719.4,1.09257157],[4712.5,12.1753712]],[[4725.4,16.36754579],[4725.6,2.87614262],[4725.9,2.76861766],[4726.0,2.11595852],[4726.5,12.02046557]]]
["bitfinex","ETHUSD",1755957699879,[[4725.3,0.7717],[4724.8,0.024],[4724.3,0.004],[4723.9,2.22248305],[4723.8,0.02]],[[4725.4,14.39182449],[4725.5,2.22179227],[4725.8,2.68724491],[4725.9,0.661],[4726.4,2.11681948]]]
["bitfinex","ETHUSD",1755957715855,[[4725.3,0.7703],[4724.8,2.14049142],[4724.7,0.1056],[4724.1,2.11676715],[4723.0,1.296042]],[[4725.4,5.3176],[4725.8,0.001],[4725.9,0.001],[4726.0,0.4318],[4726.2,0.96716947]]]
["bitfinex","ETHUSD",1755957767764,[[4729.3,9.57577782],[4729.1,2.11454383],[4728.9,10.5015237],[4727.7,0.504],[4727.6,0.24304845]],[[4729.4,0.001],[4729.8,0.02],[4729.9,0.001],[4730.4,0.001],[4730.5,0.4491]]]
["bitfinex","ETHUSD",1755957790483,[[4732.1,5.21882668],[4731.9,2.11331391],[4731.4,1.625],[4731.3,2.11357941],[4731.1,0.16188943]],[[4732.2,0.7463],[4732.8,0.021],[4733.2,0.1056],[4733.5,1.625],[4733.9,2.11242885]]]
["bitfinex","ETHUSD",1755957825164,[[4730.9,0.004],[4730.8,0.024],[4730.6,0.004],[4730.4,0.004],[4730.3,0.1056]],[[4731.0,0.8536],[4731.5,1.625],[4731.8,3.0],[4731.9,2.11432664]]]
["bitfinex","ETHUSD",1755957871997,[[4731.3,2.11353969],[4731.1,0.5392],[4730.9,0.004],[4730.8,0.024],[4730.7,0.004]],[[4731.8,0.1056],[4731.9,3.638],[4732.0,1.625],[4732.2,0.4534],[4732.4,0.3316676]]]
["bitfinex","ETHUSD",1755957891434,[[4730.9,0.3067],[4730.8,0.024],[4730.7,0.004],[4730.6,0.4366],[4730.4,2.11794456]],[[4731.0,0.1056],[4731.4,3.62],[4731.5,0.4334],[4731.9,0.001],[4732.0,1.625]]]
["bitfinex","ETHUSD",1755957939632,[[4730.6,1e-08],[4730.4,0.004],[4729.1,0.436],[4727.7,0.004],[4727.6,2.11523422]],[[4730.7,23.61154337],[4730.8,2.11380738],[4730.9,6.20049566],[4731.0,0.7760558],[4731.5,2.11353422]]]
["bitfinex","ETHUSD",1755957999146,[[4727.3,0.004],[4726.8,0.024],[4725.8,0.4599],[4723.9,2.11689421],[4723.3,0.2682885]],[[4727.4,23.6089655],[4727.5,2.11528291],[4727.6,0.56926257],[4727.8,2.11514869],[4727.9,7.288878]]]
["bitfinex","ETHUSD",1755958010161,[[4727.3,0.004],[4726.8,0.024],[4725.8,0.024],[4725.1,2.11634834],[4429.0,7.18663912]],[[4727.4,11.25800679],[4727.6,2.11523848],[4727.7,10.47327077],[4727.8,0.56926257],[4727.9,5.88401992]]]
["bitfinex","ETHUSD",1755958062209,[[4726.8,0.024],[4726.5,0.004],[4726.3,0.004],[4725.8,2.14000201],[4724.8,0.02]],[[4726.9,0.757],[4727.2,3.596],[4727.5,1.627],[4727.7,5.11521494],[4728.0,2.11508748]]]
["bitfinex","ETHUSD",1755958117301,[[4729.4,2.11443177],[4729.2,5.70051798],[4728.7,2.22034612],[4728.5,1.626],[4728.2,2.11893913]],[[4729.5,0.4086],[4729.8,0.4877],[4729.9,0.001],[4730.2,3.0],[4731.2,2.11464052]]]
["bitfinex","ETHUSD",1755958125263,[[4729.4,5.81263177],[4729.2,2.11449793],[4729.0,4.26],[4728.9,2.11461915],[4728.5,6.7407973]],[[4729.5,0.001],[4729.8,0.02],[4729.9,0.001],[4730.3,0.001],[4730.6,0.1056]]]
["bitfinex","ETHUSD",1755958208813,[[4732.7,5.68495877],[4732.5,2.11302432],[4732.2,14.78915279],[4732.1,5.11322668],[4730.5,2.66548351]],[[4732.8,0.327],[4733.8,0.02],[4734.0,0.1056],[4734.3,1.625],[4734.7,0.634889]]]
["bitfinex","ETHUSD",1755958221059,[[4732.7,5.78755877],[4732.5,2.11304266],[4732.3,0.634951],[4732.2,1.625],[4732.1,3.001]],[[4732.8,0.7642],[4733.3,0.002],[4733.8,0.1266],[4734.3,0.1266],[4734.6,10.47327077]]]
["bitfinex","ETHUSD",1755958254001,[[4733.2,10.30456257],[4733.0,12.58607246],[4732.8,2.11291413],[4732.7,1.78112401],[4732.5,2.11303913]],[[4733.3,1e-08],[4733.8,0.021],[4734.8,0.02],[4735.4,0.4735],[4737.8,0.77986767]]]
["bitfinex","ETHUSD",1755958325800,[[4735.2,9.11134321],[4735.1,0.001],[4735.0,2.11190905],[4734.9,0.4708],[4734.7,2.11203016]],[[4735.3,1e-08],[4735.8,0.022],[4736.2,0.4457],[4736.8,0.04],[4736.9,1.623]]]
["bitfinex","ETHUSD",1755958344133,[[4736.7,0.1056],[4736.5,2.11122199],[4736.2,2.11135425],[4736.1,1.623],[4735.8,5.11153108]],[[4736.8,0.7707],[4737.5,0.1056],[4737.8,0.02],[4738.3,5.11046994],[4738.4,10.47327077]]]
["bitfinex","ETHUSD",1755958380241,[[4737.2,2.98765161],[4737.1,3.6],[4737.0,2.11102743],[4736.8,0.001],[4736.7,2.11113792]],[[4737.3,0.002],[4737.8,0.02],[4738.2,1.623],[4738.3,0.1056],[4738.8,3.612]]]
["bitfinex","ETHUSD",1755958414110,[[4736.8,0.001],[4736.4,0.001],[4736.3,0.001],[4735.8,0.02],[4735.6,2.21725655]],[[4736.9,3.32577308],[4737.0,0.1056],[4737.1,10.47327077],[4737.2,5.204],[4737.3,2.11091847]]]
["bitfinex","ETHUSD",1755958467550,[[4735.7,0.2931],[4735.4,0.4337],[4734.8,2.1330135],[4734.7,0.001],[4734.5,2.2177517]],[[4735.8,4.96087],[4736.1,1.624],[4736.3,2.11135297],[4736.4,0.4385],[4736.9,1.09935096]]]
["bitfinex","ETHUSD",1755958520514,[[4735.6,0.001],[4735.3,0.001],[4735.1,0.001],[4734.8,0.021],[4734.7,0.001]],[[4735.7,7.02545924],[4735.8,3.74229],[4735.9,5.67953897],[4736.2,10.47527077],[4736.8,0.3324085]]]
["bitfinex","ETHUSD",1755958542446,[[4735.3,0.001],[4735.1,0.001],[4734.8,0.021],[4734.7,0.001],[4733.6,0.001]],[[4735.4,12.61642116],[4735.6,2.11168973],[4735.7,10.47527077],[4735.8,0.002],[4735.9,2.1115495]]]
["bitfinex","ETHUSD",1755958590229,[[4736.3,6.8684],[4736.2,2.11139732],[4736.1,0.4663],[4736.0,3.84108648],[4735.8,27.48228122]],[[4736.4,1e-08],[4737.4,0.002],[4737.8,0.02],[4738.2,0.4473],[4738.3,0.190177]]]
["bitfinex","ETHUSD",1755958627844,[[4746.7,0.1056],[4746.4,2.10685003],[4746.3,3.909],[4746.1,2.1069876],[4745.7,0.4526]],[[4746.8,0.322],[4747.2,0.435],[4747.5,0.1056],[4747.8,0.02],[4747.9,1.621]]]
["bitfinex","ETHUSD",1755958638597,[[4748.8,2.10575925],[4748.2,2.10606124],[4748.1,3.0],[4748.0,0.4526],[4747.9,3.0]],[[4749.8,0.02],[4750.4,0.4465],[4750.8,1.642],[4751.3,0.44931473],[4751.4,5.063]]]
["bitfinex","ETHUSD",1755958673771,[[4748.6,0.001],[4748.5,0.001],[4747.3,0.001],[4746.8,0.02],[4746.4,0.001]],[[4748.7,8.83011614],[4748.9,5.99876382],[4749.0,0.75847135],[4749.1,0.32955136],[4749.2,2.10563702]]]
["bitfinex","ETHUSD",1755958684766,[[4748.6,0.001],[4748.5,0.001],[4748.1,0.001],[4748.0,0.4407],[4747.8,2.10623802]],[[4748.7,3.877],[4749.2,0.66],[4749.3,0.5526],[4749.4,1.621],[4749.5,2.56918479]]]
["bitfinex","ETHUSD",1755958721564,[[4749.5,2.86378478],[4749.3,2.10557009],[4749.1,3.817],[4749.0,2.10568232],[4748.4,2.10593842]],[[4749.6,0.002],[4750.1,0.002],[4750.2,0.002],[4750.7,0.04],[4750.8,0.02]]]
["bitfinex","ETHUSD",1755958767740,[[4749.1,0.4315],[4749.0,0.1056],[4748.8,0.02],[4748.6,0.001],[4748.4,2.10592833]],[[4750.1,2.6449],[4750.5,0.4702],[4750.8,0.66],[4750.9,3.0],[4751.1,0.32943645]]]
["bitfinex","ETHUSD",1755958777795,[[4751.4,0.1056],[4751.3,2.10465273],[4751.1,0.4315],[4750.8,2.1048817],[4750.5,2.10499903]],[[4751.8,0.00103853],[4752.0,0.002],[4752.1,1.7246],[4752.4,0.4722],[4752.5,0.002]]]
["bitfinex","ETHUSD",1755958810834,[[4750.0,0.0306],[4749.8,0.02],[4749.5,0.001],[4749.2,0.001],[4747.4,0.1056]],[[4750.1,2.76521883],[4750.2,3.0],[4750.3,12.30251858],[4750.4,23.09201274],[4750.5,2.10506126]]]
["bitfinex","ETHUSD",1755958825941,[[4747.8,0.01270023],[4746.8,0.021],[4746.5,0.4606],[4746.4,0.001],[4746.0,0.1056]],[[4747.9,13.06945611],[4748.1,2.10810782],[4748.7,23.09201274],[4748.9,3.0],[4749.0,5.059]]]
["bitfinex","ETHUSD",1755958882306,[[4751.9,2.10442138],[4751.8,3.0],[4751.7,8.26230996],[4751.5,2.10457564],[4751.2,2.10469829]],[[4752.0,0.002],[4752.3,0.002],[4752.4,0.002],[4752.8,0.02],[4753.6,0.1048]]]
["bitfinex","ETHUSD",1755958908714,[[4755.3,5.293],[4754.7,5.20794773],[4753.8,2.10354415],[4753.4,0.4497],[4753.1,2.10387194]],[[4755.4,0.81650001],[4755.8,0.02],[4756.3,0.66],[4756.5,2.10239828],[4756.8,2.12226643]]]
["bitfinex","ETHUSD",1755958930991,[[4755.7,8.93153987],[4755.5,2.10282423],[4755.4,2.0667],[4755.3,0.0466],[4755.1,2.10299648]],[[4755.8,0.022],[4756.3,0.002],[4756.7,0.2495],[4756.8,0.4841]]]
["bitfinex","ETHUSD",1755958978352,[[4757.7,12.44815593],[4757.5,2.10192278],[4757.4,5.052],[4757.2,25.19405968],[4756.9,2.10220942]],[[4757.8,1e-08],[4759.8,0.02],[4760.7,0.4589],[4760.8,0.02],[4761.6,0.32879117]]]
["bitfinex","ETHUSD",1755959014860,[[4760.0,5.4698],[4759.6,2.10101132],[4759.4,0.4321],[4759.3,2.10113477],[4758.8,0.02]],[[4760.7,0.1048],[4760.8,0.02],[4761.0,0.4338],[4761.5,2.10018239],[4761.8,2.37156847]]]
["bitfinex","ETHUSD",1755959034985,[[4760.7,6.23863143],[4760.5,2.10061625],[4760.4,3.0],[4760.3,1.615],[4760.2,0.4443]],[[4760.8,0.022],[4761.8,0.8076],[4762.6,2.09969616],[4762.8,0.02],[4763.6,0.76147135]]]
["bitfinex","ETHUSD",1755959069844,[[4760.7,7.51233143],[4760.5,2.10059574],[4760.2,0.4618],[4760.0,5.10083283],[4759.5,2.10103452]],[[4760.8,0.0242],[4761.6,0.3263],[4761.8,0.2695],[4762.8,2.11963436]]]
["bitfinex","ETHUSD",1755959085858,[[4760.7,7.51233143],[4760.4,2.10066379],[4760.3,0.001],[4760.0,3.4618],[4759.9,2.1008409]],[[4760.8,0.3329],[4761.4,0.479],[4761.8,0.2715],[4762.3,0.45345118],[4762.4,3.71478707]]]
["bitfinex","ETHUSD",1755959130678,[[4755.8,0.7545],[4755.6,0.001],[4755.3,0.001],[4755.2,0.001],[4754.8,2.12413347]],[[4755.9,5.4128],[4756.9,2.43121268],[4757.2,2.10211921],[4757.6,2.53390092],[4759.5,2.21107597]]]
["bitfinex","ETHUSD",1755959167734,[[4754.7,0.001],[4753.8,0.02],[4752.7,0.4747],[4752.3,0.001],[4751.5,3.72158755]],[[4754.8,5.76313788],[4754.9,14.00420243],[4755.2,1.58162816],[4755.3,28.77343242],[4755.6,5.58178408]]]
["bitfinex","ETHUSD",1755959178447,[[4754.7,0.78360001],[4754.2,0.001],[4753.8,0.02]],[[4754.8,2.53707272],[4754.9,6.671],[4755.0,2.10307028],[4755.6,2.66494229]]]
["bitfinex","ETHUSD",1755959231051,[[4754.6,2.10422634],[4754.4,3.677],[4754.3,2.1043564],[4754.2,1.618],[4750.2,2.52840912]],[[4754.7,0.10480001],[4755.2,0.002],[4755.3,0.002],[4755.4,0.4551],[4755.7,0.002]]]
["bitfinex","ETHUSD",1755959279839,[[4758.2,11.52994879],[4758.0,2.10170216],[4757.9,0.084196],[4757.7,4.24373393],[4757.6,3.36898995]],[[4758.3,1e-08],[4759.3,0.002],[4759.7,0.1048],[4759.8,0.4476],[4761.5,0.77791016]]]
["bitfinex","ETHUSD",1755959291562,[[4759.2,9.71239347],[4759.0,2.10128178],[4758.8,2.10137009],[4758.7,1.38432798],[4758.6,2.87547998]],[[4759.3,1e-08],[4759.8,0.02],[4760.9,0.1048],[4761.0,0.19635405],[4761.1,0.4276]]]
["bitfinex","ETHUSD",1755959327571,[[4759.6,0.001],[4759.2,0.001],[4758.7,0.001],[4758.6,0.001],[4758.2,1.616]],[[4759.7,0.7358],[4759.8,0.10480001],[4760.3,0.002],[4760.6,3.0],[4760.7,12.92838431]]]
["bitfinex","ETHUSD",1755959349916,[[4759.2,0.001],[4759.1,0.001],[4758.8,0.02],[4758.6,0.001],[4758.1,0.001]],[[4759.3,13.89700931],[4759.5,2.10108462],[4759.7,22.39214986],[4760.2,6.5597673]]]
["bitfinex","ETHUSD",1755959400390,[[4758.8,0.021],[4758.7,0.001],[4758.6,0.001],[4758.3,0.001],[4758.0,0.4576]],[[4758.9,10.30651785],[4759.0,1.348231],[4759.1,2.10324752],[4759.2,0.4256],[4759.3,1.616]]]
["bitfinex","ETHUSD",1755959442024,[[4758.6,0.7349],[4758.3,0.001],[4758.1,0.001],[4758.0,2.10171317],[4757.8,0.021]],[[4758.7,5.3438],[4758.9,0.63368],[4759.0,0.32883597],[4759.1,0.002],[4759.2,0.002]]]
["bitfinex","ETHUSD",1755959464774,[[4755.7,0.3147],[4754.6,0.001],[4754.5,2.10325639],[4754.4,0.001],[4754.2,2.1043883]],[[4755.8,6.618],[4756.3,0.32904376],[4756.4,0.084282],[4756.6,2.84274983],[4756.7,2.10230241]]]
["bitfinex","ETHUSD",1755959512467,[[4762.8,0.02],[4761.8,0.02],[4761.0,1.615],[4760.8,0.02],[4760.7,3.605]],[[4762.9,6.65399289],[4763.0,0.1048],[4763.1,3.18276941],[4763.5,3.71433645]]]
["bitfinex","ETHUSD",1755959534951,[[4761.8,0.021],[4761.3,0.001],[4760.8,0.021],[4759.8,0.4869],[4758.7,0.1048]],[[4761.9,12.48734648],[4762.0,1.13230191],[4762.1,2.09993511],[4762.2,10.82642294],[4762.3,7.0]]]
["bitfinex","ETHUSD",1755959562566,[[4762.4,0.2866],[4761.9,0.4388],[4761.8,0.001],[4761.4,0.1048],[4761.2,1.615]],[[4762.5,0.1048],[4762.6,2.09969556],[4762.8,3.598],[4762.9,2.0995626],[4763.4,0.662]]]
["bitfinex","ETHUSD",1755959606483,[[4763.1,0.001],[4762.8,0.02],[4762.5,0.4569],[4762.1,0.001],[4762.0,1.615]],[[4763.2,6.78866],[4763.3,0.32855388],[4763.5,1.614],[4763.8,1.0266],[4763.9,2.66321663]]]
["bitfinex","ETHUSD",1755959617272,[[4763.1,0.001],[4762.8,0.02],[4762.1,0.001],[4762.0,0.4569],[4761.2,3.71529935]],[[4763.2,11.03660491],[4763.4,2.85147616],[4763.5,1.614],[4763.7,4.49238649],[4764.5,0.003]]]
["bitfinex","ETHUSD",1755959671752,[[4761.3,3.55594246],[4761.1,5.69335477],[4761.0,0.30405306],[4760.9,1.615],[4760.6,2.10053845]],[[4761.4,0.1068],[4761.8,0.02],[4761.9,0.002],[4762.1,0.1068],[4762.3,3.595]]]
["bitfinex","ETHUSD",1755959706211,[[4760.3,0.001],[4759.9,0.001],[4759.8,0.021],[4759.3,0.001],[4758.8,0.02]],[[4760.4,1.63311],[4760.5,0.32871937],[4760.7,6.11751381],[4760.9,1.617],[4761.0,6.44514271]]]
["bitfinex","ETHUSD",1755959718056,[[4759.3,0.001],[4758.8,0.02],[4757.8,0.4718],[4757.0,0.001],[4755.6,5.69275535]],[[4759.5,17.73203336],[4759.6,3.589],[4759.7,4.11818638],[4760.0,3.80108133],[4760.1,1.12886985]]]
["bitfinex","ETHUSD",1755959756297,[[4751.7,0.3007],[4751.0,0.4563],[4750.4,2.10508133],[4750.3,3.0],[4749.6,3.624]],[[4751.8,0.02],[4752.2,0.44844039],[4752.3,3.625],[4752.4,1.619],[4752.5,0.5585661]]]
["bitfinex","ETHUSD",1755959762793,[[4750.7,3.72394471],[4750.4,2.10508042],[4750.3,3.7316],[4750.2,0.4563],[4749.9,2.10530564]],[[4750.9,0.1056],[4751.3,0.002],[4751.7,1.01295961],[4751.8,0.02],[4751.9,0.555804]]]
["bitfinex","ETHUSD",1755959800191,[[4748.3,0.001],[4747.3,0.001],[4746.8,0.021],[4746.6,0.4742],[4745.5,2.10725531]],[[4748.9,9.96783722],[4749.0,3.31348407],[4749.1,0.4556],[4749.2,1.703434],[4749.3,1.13150759]]]
["bitfinex","ETHUSD",1755959838537,[[4746.3,0.001],[4745.8,0.021],[4745.5,0.4374],[4745.3,0.001],[4744.1,2.10787188]],[[4746.4,12.95396386],[4746.5,7.0],[4746.6,2.10677484],[4746.8,1.13656512],[4746.9,0.16051236]]]
["bitfinex","ETHUSD",1755959851648,[[4746.3,0.2991],[4745.8,0.021],[4745.7,0.4352],[4745.1,2.10743348],[4744.9,2.10751917]],[[4746.4,12.19449046],[4746.5,7.0],[4746.6,2.86510284],[4746.9,0.62746125],[4748.9,2.7522628]]]
["bitfinex","ETHUSD",1755959892883,[[4740.8,0.02],[4739.8,0.02],[4739.6,2.10986893],[4739.3,2.54780164],[4738.7,3.73127094]],[[4740.9,0.2857],[4741.0,0.441],[4741.1,0.634004],[4741.2,3.0],[4741.3,5.256]]]
["bitfinex","ETHUSD",1755959921536,[[4736.8,0.7669],[4735.8,2.13156971],[4735.6,0.1056],[4726.4,20.0],[4725.8,0.02]],[[4736.9,4.4385331],[4737.2,1.505071],[4737.4,1.623],[4737.8,0.66],[4737.9,2.65002914]]]
["bitfinex","ETHUSD",1755959938004,[[4735.8,0.02],[4735.2,2.11183943],[4734.9,2.11197441],[4734.8,0.4773],[4734.3,2.11224358]],[[4735.9,0.65102884],[4736.0,5.178],[4736.1,0.75681817],[4736.5,1.58942726],[4736.7,2.11117807]]]
["bitfinex","ETHUSD",1755959973902,[[4737.7,2.83261883],[4737.6,1.623],[4737.5,2.11079816],[4737.2,0.4545],[4737.1,2.11098469]],[[4737.8,0.04],[4738.6,0.002],[4738.8,0.02],[4738.9,0.4669],[4739.7,0.33218015]]]
["bitfinex","ETHUSD",1755960001945,[[4735.8,0.001],[4734.9,3.718],[4734.8,1.643],[4734.3,2.21783493],[4734.1,0.4514]],[[4735.9,5.86763107],[4736.0,0.1056],[4736.1,2.11146106],[4736.5,0.634785],[4736.7,0.56478941]]]
["bitfinex","ETHUSD",1755960024431,[[4731.8,0.02],[4730.8,0.4566],[4729.7,3.0],[4729.6,2.11433073],[4728.3,2.11489638]],[[4731.9,3.708],[4732.3,1.625],[4732.5,0.4425],[4732.6,0.56587615],[4732.9,1.72086598]]]
["bitfinex","ETHUSD",1755960059474,[[4728.8,0.024],[4727.8,0.02],[4727.6,1.626],[4727.5,0.4323],[4726.9,2.11554047]],[[4728.9,7.40015919],[4729.0,0.56747874],[4729.3,1.19032094],[4729.7,2.286],[4730.0,2.11419341]]]
["bitfinex","ETHUSD",1755960069468,[[4728.8,0.3246],[4728.2,0.4323],[4728.0,2.11505017],[4727.8,0.02],[4727.2,2.11537856]],[[4728.9,4.7145928],[4729.3,1.13659203],[4729.5,0.66],[4729.7,1.626],[4729.8,0.001]]]
["bitfinex","ETHUSD",1755960088695,[[4725.9,0.01408631],[4725.8,0.024],[4724.8,0.02],[4723.4,2.1170817],[4722.7,3.873]],[[4726.0,4.6035],[4726.5,3.0],[4726.6,0.66],[4726.7,1.627]]]
["bitfinex","ETHUSD",1755960121248,[[4728.7,6.05061212],[4728.5,2.11481312],[4728.1,2.55631448],[4727.8,3.0],[4727.3,1.40739923]],[[4728.8,1e-08],[4729.2,0.001],[4729.5,0.431],[4729.8,0.021],[4729.9,0.30276603]]]
["bitfinex","ETHUSD",1755960171217,[[4728.3,0.004],[4728.2,0.004],[4728.1,0.004],[4727.9,0.004],[4727.7,0.004]],[[4728.4,0.8447],[4728.6,2.11479468],[4728.7,0.001],[4728.8,2.11571558],[4730.4,1.272]]]
["bitfinex","ETHUSD",1755960194102,[[4728.8,1.00708821],[4728.5,3.8898],[4728.4,1.7316],[4728.3,0.004],[4727.9,2.11910231]],[[4729.1,0.5342],[4729.2,0.001],[4729.3,0.001],[4729.7,0.001],[4729.8,0.021]]]
["bitfinex","ETHUSD",1755960237579,[[4728.1,0.7435],[4728.0,2.11505345],[4727.9,0.004],[4727.8,0.024],[4727.7,0.1096]],[[4728.2,0.001],[4728.4,0.1056],[4728.6,0.001],[4728.8,3.709],[4728.9,1.628]]]
["bitfinex","ETHUSD",1755960280594,[[4734.7,7.47697637],[4734.6,0.001],[4734.5,2.11213264],[4734.2,0.001],[4733.8,0.02]],[[4734.8,1.2302016],[4735.3,0.002],[4735.7,0.76156288],[4735.8,0.022]]]
["bitfinex","ETHUSD",1755960294314,[[4734.6,0.001],[4734.4,3.696],[4734.2,0.001],[4734.1,2.11232636],[4733.9,1.624]],[[4734.7,1.23122463],[4734.8,0.67430299],[4735.0,3.0],[4735.1,0.75866696],[4735.3,0.002]]]
["bitfinex","ETHUSD",1755960335480,[[4739.7,5.31],[4737.8,0.084537],[4737.6,2.11074084],[4737.5,28.32485221],[4736.5,0.5]],[[4739.8,0.76140001],[4741.4,3.0],[4741.5,2.10905181],[4742.1,2.10878064],[4742.2,3.0]]]
["bitfinex","ETHUSD",1755960372427,[[4734.8,0.02],[4734.6,0.001],[4734.2,0.001],[4734.1,0.001],[4733.6,0.001]],[[4734.9,0.2982],[4735.2,6.682],[4735.3,0.66],[4735.4,3.73475692],[4735.8,2.11160664]]]
["bitfinex","ETHUSD",1755960411543,[[4734.2,0.001],[4732.9,2.11286482],[4732.8,0.02],[4732.7,2.11295374],[4732.6,0.4433]],[[4734.3,11.91404468],[4734.5,2.11215943],[4734.9,0.1589732],[4735.0,2.78579134],[4735.2,1.269]]]
["bitfinex","ETHUSD",1755960426934,[[4729.8,0.02],[4728.8,0.02],[4728.7,0.4433],[4727.9,2.11910189],[4727.5,0.1056]],[[4729.9,12.71471955],[4730.1,2.1141408],[4730.3,0.67456339],[4730.4,2.11400006],[4732.5,2.11304934]]]
["bitfinex","ETHUSD",1755960462563,[[4728.7,2.40384612],[4728.5,2.1148283],[4727.9,2.5479985],[4727.8,0.41639],[4727.6,5.357]],[[4728.8,0.021],[4729.3,0.001],[4729.5,0.19706025],[4729.6,0.4537],[4729.7,1.626]]]
["bitfinex","ETHUSD",1755960500254,[[4735.7,5.86562024],[4735.5,2.21730942],[4735.0,3.7358893],[4734.8,0.02],[4734.1,0.4413]],[[4735.8,0.7803],[4736.4,0.1056],[4736.8,0.022],[4737.1,3.0],[4737.2,2.11095926]]]
["bitfinex","ETHUSD",1755960525661,[[4736.2,6.4525464],[4736.0,2.11146203],[4735.9,1.623],[4735.8,2.11157565],[4735.6,0.001]],[[4736.3,0.76030001],[4736.8,0.022],[4737.3,0.002],[4737.4,0.1056],[4737.8,0.002]]]
["bitfinex","ETHUSD",1755960535880,[[4735.7,5.82462024],[4735.6,0.001],[4735.5,0.1066],[4735.4,2.11175342],[4735.2,1.624]],[[4735.8,0.7524],[4736.1,0.1056],[4736.3,1e-08],[4736.8,0.35232737],[4737.0,2.67983433]]]
["bitfinex","ETHUSD",1755960578481,[[4735.0,0.3051],[4734.6,0.44],[4734.2,2.11328017],[4734.1,0.001],[4729.4,6.99]],[[4735.1,8.4256],[4735.5,2.11171338],[4735.6,0.002],[4735.7,0.33042243],[4735.8,2.13158071]]]
["bitfinex","ETHUSD",1755960605065,[[4734.2,0.001],[4734.1,0.001],[4733.8,0.02],[4733.7,0.001],[4730.3,2.63776294]],[[4734.3,4.13932232],[4734.5,0.084663],[4734.7,2.11208304],[4735.0,3.73794694],[4735.2,3.0]]]
["bitfinex","ETHUSD",1755960646552,[[4735.9,2.11149579],[4735.7,5.79361142],[4735.3,2.111797],[4735.2,0.55096876],[4734.8,4.2026936]],[[4736.0,0.7574],[4736.1,1e-08],[4736.3,1e-08],[4737.0,1.623],[4737.1,0.45630914]]]
["bitfinex","ETHUSD",1755960696299,[[4746.5,2.10677206],[4746.0,3.724],[4745.7,2.1071707],[4745.5,1.07211964],[4745.2,0.66]],[[4746.6,0.002],[4746.7,0.4433],[4746.8,1e-08],[4747.8,0.02],[4748.6,2.10589443]]]
["bitfinex","ETHUSD",1755960714227,[[4744.8,0.021],[4744.3,0.001],[4744.1,2.10787912],[4743.8,2.66461294],[4742.9,3.0]],[[4744.9,0.1056],[4745.1,3.711],[4745.2,1.62],[4745.4,0.4707],[4745.6,2.43699709]]]
["bitfinex","ETHUSD",1755960746517,[[4741.8,0.02],[4740.5,1.621],[4740.4,3.691],[4740.1,0.4484],[4739.5,2.10988551]],[[4742.9,11.37261468],[4743.1,2.1083461],[4743.5,25.29493018],[4743.6,0.66],[4743.8,2.57341467]]]
["bitfinex","ETHUSD",1755960789946,[[4739.8,0.332],[4739.1,0.4454],[4738.8,0.02],[4738.1,2.11052979],[4736.5,3.73322106]],[[4739.9,11.3630222],[4740.1,2.97250935],[4740.5,1.13933199],[4740.6,5.5017],[4740.9,0.16093947]]]
["bitfinex","ETHUSD",1755960804155,[[4739.8,0.021],[4739.3,0.001],[4738.8,0.02],[4738.4,2.11037849],[4738.2,2.21607373]],[[4739.9,7.73650742],[4740.2,0.33011609],[4740.5,1.622],[4740.6,0.66],[4740.8,2.109354]]]
["bitfinex","ETHUSD",1755960851384,[[4740.7,6.2955654],[4740.5,2.10946172],[4740.1,2.10965981],[4740.0,3.0],[4739.2,2.1100503]],[[4740.8,0.74700001],[4741.5,0.1056],[4741.8,0.022],[4741.9,1.622],[4742.3,0.002]]]
["bitfinex","ETHUSD",1755960895917,[[4737.3,0.001],[4736.8,0.021],[4736.3,0.1523],[4736.0,0.001],[4735.8,2.13255239]],[[4737.4,22.0392781],[4737.6,2.54649079],[4737.7,0.7580507],[4737.9,9.0529367],[4738.0,1.13933199]]]
["bitfinex","ETHUSD",1755960905768,[[4736.8,0.021],[4736.3,0.001],[4736.0,0.001],[4735.0,0.001],[4734.7,0.1523]],[[4736.9,5.7710853],[4737.0,0.56834627],[4737.1,2.11099617],[4737.2,1.93],[4737.3,5.10612289]]]
["bitfinex","ETHUSD",1755960958428,[[4735.5,0.001],[4734.8,0.02],[4734.5,0.001],[4734.0,0.001],[4733.6,2.11255692]],[[4735.6,12.58356367],[4735.8,12.96212241],[4735.9,5.8340507],[4736.1,2.11145769],[4736.3,1.14133199]]]
["bitfinex","ETHUSD",1755960971918,[[4733.2,0.001],[4732.8,0.02],[4732.2,2.11317955],[4732.1,0.1056],[4732.0,3.0]],[[4733.3,3.7596],[4733.7,2.0591],[4734.1,0.634972],[4734.2,12.96083477],[4736.9,1.09320474]]]
["bitfinex","ETHUSD",1755961018334,[[4733.2,0.001],[4733.1,0.001],[4732.8,0.02],[4732.7,0.001],[4732.2,0.001]],[[4733.3,7.87696399],[4733.5,0.57010947],[4733.6,5.44512106],[4733.7,1.78516612],[4733.8,0.7580507]]]
["bitfinex","ETHUSD",1755961081225,[[4731.8,0.02],[4731.7,0.001],[4731.2,0.001],[4730.8,0.02],[4730.7,2.1138452]],[[4731.9,7.445625],[4732.1,2.44390822],[4732.3,1.625],[4732.4,12.96160781],[4732.7,5.08]]]
["bitfinex","ETHUSD",1755961094942,[[4731.8,0.02],[4731.7,0.001],[4731.3,0.001],[4731.2,0.001],[4730.8,0.021]],[[4731.9,21.32018009],[4732.0,0.89829154],[4732.1,2.11322925],[4732.3,1.625],[4732.4,0.7580507]]]
["bitfinex","ETHUSD",1755961130032,[[4731.8,0.021],[4731.7,0.001],[4731.5,2.11349342],[4731.3,0.661],[4731.2,2.22022008]],[[4731.9,0.1056],[4732.1,3.616],[4732.2,0.4476],[4732.3,1.625],[4732.4,0.635214]]]
["bitfinex","ETHUSD",1755961228340,[[4733.7,11.12597559],[4733.6,2.11255703],[4733.5,3.74850532],[4733.3,2.41105706],[4732.9,2.11282507]],[[4733.8,1e-08],[4734.1,0.002],[4734.6,0.002],[4735.8,0.1276],[4736.7,2.11120742]]]
["bitfinex","ETHUSD",1755961241664,[[4736.2,3.586],[4735.7,1.624],[4735.4,3.0]],[[4736.3,0.29740001],[4736.8,0.022],[4737.1,0.634552],[4737.3,0.002],[4737.5,1.624]]]
["bitfinex","ETHUSD",1755961302989,[[4739.2,7.234],[4738.7,1.622],[4737.8,0.464],[4737.6,0.001],[4737.4,0.001]],[[4739.3,0.7464],[4739.5,0.002],[4739.8,0.022],[4740.3,0.002],[4740.8,0.02000001]]]
["bitfinex","ETHUSD",1755961329737,[[4741.2,13.22674443],[4741.0,2.10923952],[4740.8,2.12934863],[4740.7,0.15443528],[4740.4,0.4426]],[[4741.3,1e-08],[4741.8,0.4503],[4743.5,0.1056],[4743.8,0.02],[4744.8,2.12761103]]]
["bitfinex","ETHUSD",1755961364219,[[4740.3,0.3117],[4739.8,0.4613],[4739.7,0.001],[4739.4,0.1056],[4739.3,0.001]],[[4740.4,3.6756],[4740.8,2.10935173],[4740.9,1.622],[4741.0,0.4643],[4741.1,2.57052257]]]
["bitfinex","ETHUSD",1755961410934,[[4740.7,0.0392],[4740.3,0.001],[4739.8,0.021],[4739.7,0.001],[4739.4,0.4743]],[[4740.8,1.30878284],[4740.9,7.29930442],[4741.1,0.002],[4741.2,2.11119331],[4741.6,5.11103221]]]
["bitfinex","ETHUSD",1755961447307,[[4738.3,1e-08],[4737.6,0.001],[4737.4,0.001],[4737.2,0.001],[4737.1,0.4366]],[[4738.4,11.23149257],[4738.6,4.13135229],[4738.9,5.36123632],[4739.0,2.11014982],[4739.1,9.225]]]
["bitfinex","ETHUSD",1755961493241,[[4735.6,0.457],[4734.3,0.001],[4733.8,0.1256],[4732.6,0.001],[4729.6,3.72098631]],[[4736.5,10.28532913],[4736.6,1.13018597],[4736.7,2.11117444],[4736.8,12.00412987],[4736.9,0.33042362]]]
["bitfinex","ETHUSD",1755961507429,[[4735.8,0.021],[4734.8,0.478],[4734.3,0.001],[4733.8,0.02],[4733.1,0.1056]],[[4735.9,12.17046231],[4736.1,3.2416528],[4736.3,0.33044771],[4736.4,5.077],[4736.5,3.38030057]]]
["bitfinex","ETHUSD",1755961565222,[[4736.1,10.34402725],[4735.9,2.11152193],[4735.8,0.4855],[4735.7,0.001],[4735.3,0.4682]],[[4736.2,1e-08],[4736.3,0.002],[4736.7,0.002],[4736.8,0.4692],[4737.2,0.002]]]
["bitfinex","ETHUSD",1755961631518,[[4736.1,0.001],[4735.8,0.021],[4735.7,0.001],[4735.6,0.001]],[[4736.2,7.22533566],[4736.3,1.624],[4736.4,9.11132179],[4736.8,2.11313561]]]
["bitfinex","ETHUSD",1755961646465,[[4736.1,0.001],[4735.8,0.021],[4735.7,0.001],[4735.6,0.001],[4735.1,0.001]],[[4736.2,10.9264514],[4736.3,1.95438483],[4736.4,2.11131507],[4736.5,0.75655804],[4736.7,2.11120915]]]
["bitfinex","ETHUSD",1755961702023,[[4736.7,1.37185479],[4736.2,3.73538531],[4736.0,3.55],[4735.9,2.39811935],[4727.2,9.48085537]],[[4736.8,0.002],[4737.1,0.002],[4737.2,0.1076],[4737.3,0.4564],[4737.5,0.1076]]]
["bitfinex","ETHUSD",1755961765445,[[4735.8,0.021],[4735.7,0.001],[4735.6,0.001],[4735.4,0.001],[4734.9,0.001]],[[4735.9,10.56077211],[4736.0,0.75236895],[4736.1,3.73546753],[4736.3,1.12956635],[4736.4,2.11132759]]]
["bitfinex","ETHUSD",1755961778558,[[4735.1,0.001],[4734.9,0.001],[4734.8,0.021],[4734.3,0.4321],[4732.8,0.7856]],[[4735.2,19.44303038],[4735.3,2.11179861],[4735.4,0.10380643],[4735.5,0.75001548],[4735.7,2.1116564]]]
["bitfinex","ETHUSD",1755961817707,[[4732.9,0.7745],[4732.8,0.021],[4732.4,0.001],[4731.6,2.87904269],[4731.2,2.11359195]],[[4733.0,6.2573767],[4733.2,2.11274291],[4733.3,3.0],[4733.5,2.11260736],[4733.9,0.56128184]]]
["bitfinex","ETHUSD",1755961837356,[[4732.8,1e-08],[4732.4,0.001],[4732.2,0.4335],[4731.8,0.021],[4730.5,0.7656]],[[4732.9,18.34034057],[4733.0,1.625],[4733.1,2.56678844],[4733.2,1.12256368],[4733.4,2.11268308]]]
["bitfinex","ETHUSD",1755961885323,[[4730.8,1e-08],[4730.1,0.4712],[4729.8,0.02],[4726.8,0.02],[4726.2,2.11583417]],[[4730.9,17.61891917],[4731.1,2.11369642],[4731.2,0.75090772],[4731.4,2.11355102],[4731.6,2.39776443]]]
["bitfinex","ETHUSD",1755961924569,[[4735.2,0.66],[4735.1,0.1056],[4734.1,3.0],[4723.1,10.41876167]],[[4735.3,0.002],[4735.8,0.022],[4735.9,0.4731],[4736.2,3.618],[4736.3,0.002]]]
["bitfinex","ETHUSD",1755961952721,[[4735.2,6.76915321],[4735.0,2.11193004],[4734.8,3.602],[4734.7,3.73603026],[4734.6,0.001]],[[4735.3,0.002],[4735.8,0.022],[4736.1,0.002],[4736.3,0.002],[4736.6,0.45220858]]]
["bitfinex","ETHUSD",1755961993756,[[4735.2,10.21904321],[4735.1,2.11187299],[4734.8,0.001],[4734.6,2.11310874],[4734.5,0.0846]],[[4735.3,0.002],[4735.8,0.022],[4736.3,0.002],[4736.6,0.002],[4736.8,0.022]]]
["bitfinex","ETHUSD",1755962073513,[[4736.0,12.42284056],[4735.8,2.11155432],[4735.7,4.344588],[4735.6,0.001],[4735.5,2.58477342]],[[4736.1,0.002],[4736.3,0.002],[4736.6,0.4698],[4736.8,0.022],[4738.3,0.45391059]]]
["bitfinex","ETHUSD",1755962107757,[[4736.8,0.1256],[4736.2,2.11138051],[4736.1,0.634383],[4736.0,0.001],[4735.8,0.02]],[[4737.1,0.7738],[4737.2,0.002],[4737.3,0.002],[4737.6,0.002]]]
["bitfinex","ETHUSD",1755962145497,[[4744.7,4.38861481],[4744.6,3.0],[4744.4,2.10773821],[4743.7,2.0315539],[4743.6,0.432]],[[4744.8,0.2731],[4745.3,0.4558],[4745.8,0.02],[4746.2,0.32977213],[4747.9,0.56317858]]]
["bitfinex","ETHUSD",1755962158140,[[4744.7,11.71815011],[4744.5,2.10766684],[4744.2,2.10780076],[4744.0,0.4656],[4743.8,0.60347087]],[[4744.8,0.022],[4745.6,0.2638],[4745.8,0.022],[4746.4,0.44792543],[4746.5,0.56317858]]]
["bitfinex","ETHUSD",1755962201505,[[4743.9,0.66],[4743.8,0.0498],[4743.7,0.001],[4742.8,0.021],[4742.7,3.65]],[[4745.1,0.4512211],[4745.2,3.0],[4745.3,5.76137785],[4745.6,7.24958263],[4745.8,0.022]]]
["bitfinex","ETHUSD",1755962239015,[[4745.8,0.02],[4745.6,2.21281335],[4745.4,3.0],[4745.3,3.02804164],[4745.1,3.0]],[[4746.2,0.1056],[4746.5,0.4367],[4746.7,3.623],[4746.8,0.3296236],[4747.2,2.10653844]]]
["bitfinex","ETHUSD",1755962251777,[[4746.7,8.17008879],[4746.5,2.10679344],[4746.1,3.084406],[4746.0,1.621],[4745.6,12.92532988]],[[4746.8,1e-08],[4747.3,0.002],[4748.1,0.4367],[4748.2,0.1056],[4748.4,2.07163034]]]
["bitfinex","ETHUSD",1755962292721,[[4748.7,3.53383949],[4748.4,2.10595423],[4747.8,5.1262009],[4747.7,1.62],[4743.6,3.72098631]],[[4748.8,0.04],[4749.4,14.42912959],[4749.8,0.634874],[4749.9,0.32949167],[4750.0,1.62]]]
["bitfinex","ETHUSD",1755962303054,[[4747.9,0.66],[4747.8,0.1266],[4747.5,0.4411],[4747.3,0.001],[4747.2,0.001]],[[4748.3,3.611],[4748.4,10.81812959],[4748.6,0.1056],[4748.8,2.1058094],[4748.9,0.2642]]]
["bitfinex","ETHUSD",1755962346175,[[4748.0,0.001],[4747.8,0.021],[4747.7,0.66],[4747.6,0.45],[4747.5,0.001]],[[4748.1,3.6996],[4748.6,12.92401394],[4748.7,1.619],[4748.9,2.89768522],[4952.2,0.14243697]]]
["bitfinex","ETHUSD",1755962390758,[[4749.7,11.01069309],[4749.5,2.10546129],[4749.3,2.10557345],[4749.2,0.64616779],[4749.1,0.15776641]],[[4749.8,0.022],[4750.3,0.002],[4750.8,0.022],[4751.8,0.02],[4752.0,0.1056]]]
["bitfinex","ETHUSD",1755962411907,[[4752.7,11.60214286],[4752.5,2.10413376],[4752.2,0.4573],[4752.1,2.10429137],[4751.6,2.10453683]],[[4752.8,0.02],[4753.4,0.4082],[4753.8,0.04],[4754.8,0.34911424],[4754.9,0.45205276]]]
["bitfinex","ETHUSD",1755962455603,[[4755.7,5.9718],[4755.3,2.1029067],[4755.1,2.10300436],[4754.9,3.0],[4754.5,2.10322655]],[[4755.8,0.7241],[4756.4,10.81812959],[4756.5,0.1048],[4756.8,0.02],[4756.9,2.10221303]]]
["bitfinex","ETHUSD",1755962485077,[[4754.8,0.7658],[4754.7,3.598],[4754.6,2.10319087],[4754.5,0.4417],[4754.3,2.10331816]],[[4755.3,0.2948],[4755.5,0.1048],[4755.7,0.3556],[4755.8,0.32900972],[4755.9,12.43512959]]]
["bitfinex","ETHUSD",1755962516783,[[4756.6,11.53968755],[4756.4,2.10240569],[4756.3,1.01392777],[4756.1,2.102541],[4755.3,10.92381479]],[[4756.7,0.002],[4757.2,0.002],[4757.7,0.002],[4757.8,0.02],[4757.9,0.4409]]]
["bitfinex","ETHUSD",1755962575006,[[4757.1,0.001],[4756.3,0.001],[4756.1,0.001],[4755.9,0.001],[4755.6,0.001]],[[4757.2,10.19160275],[4757.3,0.32891459],[4757.4,13.48668055],[4757.6,1.616],[4757.7,0.75090772]]]
["bitfinex","ETHUSD",1755962585381,[[4754.8,0.021],[4754.3,1.1063],[4754.2,0.1048],[4754.1,1.617],[4753.9,2.10349264]],[[4754.9,0.3236],[4755.5,2.1028437],[4755.6,0.4568],[4755.7,3.581],[4755.8,13.24986591]]]
["bitfinex","ETHUSD",1755962636550,[[4751.4,0.001],[4751.3,0.001],[4750.8,0.021],[4750.4,0.4409],[4749.2,0.001]],[[4751.5,11.48014803],[4751.6,0.16166839],[4751.7,2.1045301],[4751.8,0.002],[4752.0,0.19200534]]]
["bitfinex","ETHUSD",1755962670130,[[4749.2,0.7553],[4749.1,0.001],[4748.8,0.02],[4748.1,2.7660645],[4747.8,2.12723417]],[[4749.4,1.619],[4749.5,0.15958673],[4749.9,3.0],[4750.0,3.0],[4750.1,0.56605426]]]
["bitfinex","ETHUSD",1755962683645,[[4749.7,1.4153],[4749.2,2.45982301],[4749.1,0.1066],[4748.9,2.10574663],[4748.8,0.02]],[[4749.8,3.6886],[4750.2,0.32941974],[4750.3,1.619],[4750.4,0.002],[4750.7,2.10495829]]]
["bitfinex","ETHUSD",1755962748822,[[4745.0,0.7663],[4744.8,0.02],[4744.0,0.661],[4743.8,2.23361102],[4743.4,2.10815393]],[[4745.1,3.1056],[4745.2,2.253529],[4745.3,5.10734863],[4745.9,0.56177106],[4746.0,7.0]]]
["bitfinex","ETHUSD",1755962750905,[[4745.0,1.4263],[4744.8,0.02],[4744.5,0.1056],[4744.2,3.0],[4743.8,2.12797329]],[[4745.1,3.6906],[4745.2,1.62],[4746.5,5.62577106],[4746.8,0.75473832],[4747.1,24.21054479]]]
["bitfinex","ETHUSD",1755962791918,[[4745.9,0.66],[4745.8,0.021],[4745.5,2.10725023],[4745.4,0.4395],[4745.2,2.10738459]],[[4746.3,3.622],[4746.4,1.62],[4746.5,0.32968088],[4747.0,0.4483],[4747.1,2.10655793]]]
["bitfinex","ETHUSD",1755962847615,[[4745.8,0.021],[4745.3,0.661],[4745.2,2.10838267],[4744.9,2.10751],[4744.3,5.10775135]],[[4745.9,3.914],[4746.6,1.62],[4746.8,2.10869469],[4746.9,3.0],[4747.1,2.10656161]]]
["bitfinex","ETHUSD",1755962863626,[[4746.7,11.02414837],[4746.5,2.3924892],[4746.2,3.72691289],[4746.1,2.10694971],[4746.0,4.26]],[[4746.8,0.002],[4747.0,5.0],[4747.3,0.002],[4747.6,0.002],[4747.8,4.0899]]]
["bitfinex","ETHUSD",1755962932447,[[4749.6,0.001],[4749.2,0.001],[4748.7,0.001],[4747.2,0.4311],[4747.0,2.106567]],[[4749.9,7.61750063],[4750.0,10.79729999],[4750.1,2.43463591],[4750.4,3.594],[4750.6,0.56177106]]]
["bitfinex","ETHUSD",1755963006579,[[4749.8,22.67660111],[4749.7,1.619],[4749.6,0.001],[4749.3,2.10653763],[4748.9,0.2070291]],[[4750.9,0.002],[4751.3,0.002],[4751.6,0.4531],[4751.8,0.022]]]
["bitfinex","ETHUSD",1755963023642,[[4751.2,3.6846],[4750.9,2.10482864],[4750.8,3.02],[4750.5,2.76504017],[4750.0,2.19517999]],[[4751.5,0.6969],[4751.8,0.1056],[4752.2,0.2517],[4752.3,0.002],[4752.8,1.64]]]
["bitfinex","ETHUSD",1755963066468,[[4747.8,0.02],[4747.5,0.001],[4746.8,0.02],[4745.8,0.1266],[4745.7,2.10816495]],[[4747.9,10.85490608],[4748.0,11.54647521],[4748.1,2.10612994],[4748.3,1.134277],[4748.5,2.10596557]]]
["bitfinex","ETHUSD",1755963105256,[[4750.3,0.3126],[4750.0,0.454],[4749.9,2.1052632],[4749.7,0.1056],[4749.6,2.10640011]],[[4750.4,0.1056],[4750.9,3.574],[4751.2,0.4523],[4751.4,1.95030906],[4751.7,2.10451758]]]
["bitfinex","ETHUSD",1755963124712,[[4749.6,0.001],[4749.1,0.001],[4748.6,0.001],[4747.6,2.21191833]],[[4749.7,6.98073262],[4749.9,2.10531561],[4750.0,3.574],[4750.1,1.08739028],[4750.3,2.1051711]]]
["bitfinex","ETHUSD",1755963177747,[[4747.3,0.001],[4746.5,0.001],[4746.3,0.001],[4746.1,0.4662],[4745.8,0.021]],[[4747.4,8.00410299],[4747.9,26.17390078],[4748.3,2.10604223],[4748.5,0.084432],[4748.6,0.5675287]]]
["bitfinex","ETHUSD",1755963192759,[[4747.3,0.2963],[4746.8,0.4872],[4746.5,0.001],[4746.3,0.001],[4746.0,2.10703105]],[[4747.4,10.30896477],[4747.5,2.10637493],[4747.7,0.1592519],[4747.8,2.19068543],[4747.9,1.619]]]
["bitfinex","ETHUSD",1755963231683,[[4747.4,2.10641342],[4747.3,0.1066],[4747.2,2.10647507],[4747.0,3.573],[4746.7,2.1067213]],[[4747.5,0.2981],[4747.7,0.4367],[4747.9,0.1056],[4748.0,0.002],[4748.5,1.621]]]
["bitfinex","ETHUSD",1755963285508,[[4748.9,6.85353475],[4748.8,0.02],[4748.7,3.72583949],[4748.5,2.10590554],[4748.3,0.7656]],[[4749.0,0.002],[4749.5,0.002],[4749.8,0.02],[4750.1,0.5666],[4751.8,2.21084017]]]
["bitfinex","ETHUSD",1755963348843,[[4748.7,6.4882138],[4748.5,2.10590357],[4748.4,1.62],[4748.2,2.57912533],[4745.3,2.63776294]],[[4748.8,1e-08],[4749.0,0.002],[4749.3,0.4732],[4749.5,0.002],[4749.8,0.1276]]]
["bitfinex","ETHUSD",1755963377574,[[4747.8,2.12723028],[4747.6,0.001],[4747.5,2.10736731],[4743.2,3.72098631],[4743.1,1.01560858]],[[4748.1,0.1056],[4748.6,0.77520699],[4748.8,1e-08],[4748.9,3.0],[4749.4,2.1055359]]]
["bitfinex","ETHUSD",1755963421078,[[4750.4,3.6616],[4750.3,1.619],[4750.1,2.10521409],[4749.6,0.4409],[4749.4,2.10548788]],[[4750.6,0.3159],[4751.0,0.1056],[4751.3,0.002],[4751.6,10.80305635],[4752.0,2.43372226]]]
["bitfinex","ETHUSD",1755963466391,[[4751.8,11.51408101],[4751.7,2.18882696],[4751.6,1.618],[4751.3,2.2626756],[4751.1,0.001]],[[4752.3,0.002],[4752.4,0.002],[4752.8,0.022],[4753.1,0.4706],[4753.4,1.618]]]
["bitfinex","ETHUSD",1755963492419,[[4752.8,12.79540089],[4752.7,3.72206716],[4752.5,2.10413468],[4751.2,4.26],[4750.9,23.25677597]],[[4752.9,1e-08],[4753.9,0.002],[4754.0,0.4381],[4754.9,0.1048],[4755.7,0.78227588]]]
["bitfinex","ETHUSD",1755963541577,[[4753.2,2.10384583],[4753.0,2.1039199],[4752.8,0.021],[4752.7,0.1056],[4752.4,2.54096285]],[[4753.3,0.4132],[4753.4,1.61800001],[4753.5,0.4461],[4754.4,10.77290222],[4754.7,0.56536007]]]
["bitfinex","ETHUSD",1755963605498,[[4753.7,5.76442056],[4753.5,2.1037087],[4753.1,0.001],[4752.9,0.632231],[4751.8,2.12545896]],[[4753.8,0.7376],[4753.9,1e-08],[4754.4,0.002],[4754.5,0.1048],[4754.8,0.47385997]]]
["bitfinex","ETHUSD",1755963622430,[[4753.7,2.10362454],[4753.6,3.6618],[4753.5,2.10371256],[4753.2,0.001],[4753.1,2.10484837]],[[4753.8,0.7648],[4753.9,1e-08],[4754.3,0.1048],[4754.8,1.637],[4754.9,0.45416993]]]
["bitfinex","ETHUSD",1755963679083,[[4756.3,2.10247461],[4756.2,3.6558],[4756.1,2.10254259],[4755.7,2.10272738],[4755.6,0.4648]],[[4756.4,0.3001],[4756.7,0.4666],[4756.8,0.1248],[4757.2,1.617],[4757.4,3.551]]]
["bitfinex","ETHUSD",1755963727900,[[4758.7,5.64841425],[4758.4,2.20634326],[4757.9,1.616],[4754.2,2.63776294],[4753.2,3.72098631]],[[4758.8,0.30850001],[4759.0,0.5754],[4759.8,0.022],[4759.9,0.631604],[4760.0,0.45224783]]]
["bitfinex","ETHUSD",1755963735831,[[4758.7,10.68174865],[4758.6,0.4716],[4758.5,2.10147952],[4758.4,10.87736586],[4756.0,4.26]],[[4758.8,1e-08],[4759.8,0.02],[4761.1,0.32866986],[4761.4,1.616],[4762.0,2.09995976]]]
["bitfinex","ETHUSD",1755963788775,[[4757.8,0.02],[4757.7,0.001],[4757.6,0.001],[4756.9,2.10220493],[4756.6,2.66993637]],[[4758.3,20.11845181],[4758.7,2.10141687],[4759.1,0.24344671],[4759.4,0.56648532],[4759.7,0.75669503]]]
["bitfinex","ETHUSD",1755963841134,[[4759.6,2.29474186],[4759.5,3.581],[4759.4,2.10108161],[4759.3,1.616],[4759.1,0.4490741]],[[4759.7,0.74],[4759.8,0.022],[4760.2,0.002],[4760.8,0.35067517],[4761.8,0.58652736]]]
["bitfinex","ETHUSD",1755963856189,[[4759.4,0.1048],[4759.3,5.66714492],[4759.0,2.10125042],[4758.8,0.02]],[[4759.5,0.738],[4759.7,0.002],[4759.8,0.022],[4760.1,0.1048],[4760.2,0.002]]]
["bitfinex","ETHUSD",1755963898310,[[4759.0,0.4543],[4758.9,24.224978],[4758.8,0.4749],[4758.2,0.001],[4757.4,2.32122258]],[[4759.7,0.3128],[4759.8,0.022],[4760.2,0.4543],[4760.3,0.002],[4760.6,0.32869235]]]
["bitfinex","ETHUSD",1755963922932,[[4759.6,6.44031689],[4759.5,2.20586103],[4759.1,2.10120089],[4759.0,0.001],[4758.2,3.001]],[[4759.7,0.002],[4759.8,0.022],[4760.2,0.1068],[4760.3,0.002],[4760.6,0.4718]]]
["bitfinex","ETHUSD",1755963969227,[[4759.9,2.20567836],[4759.7,2.10097028],[4759.6,3.573],[4759.1,2.10223414],[4759.0,0.4737]],[[4760.0,0.2974],[4760.3,0.4737],[4760.5,0.1048],[4760.6,0.4737],[4760.8,0.00200001]]]
["bitfinex","ETHUSD",1755964000082,[[4759.6,2.10101689],[4759.5,3.6678],[4759.3,2.10214425],[4759.1,0.001],[4758.9,23.6991]],[[4759.7,0.3039],[4760.0,0.5481],[4760.5,0.32866418],[4760.6,0.002],[4760.8,0.00200001]]]
["bitfinex","ETHUSD",1755964033220,[[4759.6,2.38601689],[4759.3,5.65914468],[4759.1,0.4657],[4755.2,1.06214158],[4482.1,0.82033836]],[[4759.7,0.1048],[4760.0,0.32869105],[4760.2,1.069308],[4760.6,3.45535365],[4771.7,12.07813844]]]
["bitfinex","ETHUSD",1755964088002,[[4761.7,5.7568903],[4761.5,3.71515543],[4761.2,2.10027528],[4760.9,2.600278],[4760.8,3.0]],[[4761.8,0.72520001],[4762.3,0.002],[4762.6,0.1048],[4762.8,0.106151],[4763.5,0.003]]]
["bitfinex","ETHUSD",1755964113662,[[4761.7,7.43290162],[4761.6,1.615],[4761.5,2.87532292],[4761.1,2.10131236],[4760.6,2.76055998]],[[4761.8,1e-08],[4762.3,0.002],[4762.6,0.1048],[4762.9,0.4426],[4763.0,0.1048]]]
["bitfinex","ETHUSD",1755964159101,[[4762.2,6.4946698],[4762.0,2.09993603],[4761.6,2.10112861],[4761.0,1.7418],[4760.9,2.10041398]],[[4762.3,1e-08],[4762.8,0.1268],[4763.0,0.45533437],[4763.2,0.4542],[4763.3,0.002]]]
["bitfinex","ETHUSD",1755964223792,[[4763.8,2.51096453],[4763.7,3.543],[4763.6,2.09924672],[4763.3,2.56015918],[4762.1,0.745116]],[[4763.9,1e-08],[4764.2,0.003],[4764.3,0.002],[4764.4,0.006],[4764.5,0.6572]]]
["bitfinex","ETHUSD",1755964252285,[[4764.4,3.15130017],[4764.3,2.09894423],[4764.2,1.10155926],[4764.0,1.614],[4762.8,10.77053736]],[[4764.5,1e-08],[4765.3,0.006],[4765.5,0.008],[4765.8,0.02],[4768.0,2.20024406]]]
["bitfinex","ETHUSD",1755964301074,[[4767.7,7.52611067],[4767.6,4.5263364],[4767.4,2.09755865],[4767.3,0.10619902],[4766.5,10.74953736]],[[4767.8,1e-08],[4768.5,0.4302],[4768.7,0.002],[4768.8,0.2925],[4769.8,0.2695]]]
["bitfinex","ETHUSD",1755964342337,[[4763.3,0.001],[4762.8,0.021],[4762.2,0.4634],[4762.1,0.001],[4761.6,0.001]],[[4763.4,3.64215853],[4763.7,0.4417],[4764.5,22.92473663],[4765.0,0.56374143],[4765.1,0.5]]]
["bitfinex","ETHUSD",1755964349951,[[4762.1,3.571],[4761.4,2.10018145],[4760.1,0.001],[4759.8,0.52],[4759.1,0.001]],[[4764.8,3.9036],[4765.5,3.0],[4765.7,1.614],[4765.8,0.02],[4766.3,3.0]]]
["bitfinex","ETHUSD",1755964402114,[[4764.0,11.0658402],[4763.8,2.0991616],[4763.6,0.001],[4763.5,2.0992935],[4762.1,2.35740937]],[[4764.1,1e-08],[4764.6,0.002],[4764.8,0.022],[4765.8,0.4751],[4767.4,2.09758724]]]
["bitfinex","ETHUSD",1755964419737,[[4766.7,11.62220766],[4766.5,2.09795149],[4766.3,2.09806348],[4766.2,2.90845627],[4766.0,2.09817158]],[[4766.8,1e-08],[4767.8,0.02],[4769.3,0.1048],[4769.5,1.613],[4770.8,0.3755]]]
["bitfinex","ETHUSD",1755964462207,[[4768.2,5.64422746],[4768.1,0.1048],[4768.0,2.09729162],[4767.5,2.09749806],[4767.4,1.613]],[[4768.3,0.52500001],[4768.8,0.1048],[4769.2,1.613],[4769.4,3.0],[4769.8,2.11653065]]]
["bitfinex","ETHUSD",1755964523777,[[4769.2,6.50328772],[4769.0,2.0968529],[4768.8,2.09696359],[4768.7,1.613],[4768.5,0.25]],[[4769.3,0.002],[4769.8,0.02],[4769.9,0.1048],[4770.6,1.7178],[4771.6,2.09573857]]]
["bitfinex","ETHUSD",1755964534286,[[4773.8,3.575],[4773.6,1.611],[4773.4,0.4561],[4772.2,2.09545101],[4771.7,0.629534]],[[4775.7,0.426],[4775.8,0.32766828],[4776.2,5.09372217],[4776.3,3.2195],[4776.4,24.44082746]]]
["bitfinex","ETHUSD",1755964570161,[[4769.7,3.35430888],[4769.5,2.09664179],[4769.1,2.09681955],[4768.8,5.09692275],[4768.7,5.72672852]],[[4769.8,0.02],[4771.3,3.597],[4771.6,1.612],[4771.8,0.02],[4772.6,0.4318]]]
["bitfinex","ETHUSD",1755964599036,[[4767.8,0.7744],[4767.5,0.001],[4767.2,2.09864373],[4767.1,0.001],[4766.9,0.1048]],[[4767.9,3.89983329],[4768.3,3.0],[4768.4,1.613],[4768.6,0.630489],[4768.9,0.56160313]]]
["bitfinex","ETHUSD",1755964623318,[[4766.2,0.001],[4765.8,0.02],[4765.7,0.001],[4765.6,0.001],[4765.5,0.432]],[[4766.3,10.8031232],[4766.5,5.95394289],[4766.7,0.10426741],[4766.8,1.12762639],[4766.9,24.20385101]]]
["bitfinex","ETHUSD",1755964660408,[[4764.2,2.87308828],[4764.0,2.09906209],[4763.6,2.09921087],[4763.5,0.1048],[4763.2,0.001]],[[4764.3,5.212],[4764.8,0.34842706],[4765.0,3.0],[4765.7,0.002],[4765.9,0.5640238]]]
["bitfinex","ETHUSD",1755964685147,[[4763.2,0.7603],[4763.1,0.001],[4763.0,0.001],[4762.8,0.021],[4762.7,0.001]],[[4763.3,7.02431688],[4763.8,0.086155],[4763.9,1.614],[4764.0,0.56391478],[4764.5,0.4523]]]
["bitfinex","ETHUSD",1755964715050,[[4763.0,0.001],[4762.8,0.021],[4762.1,0.001],[4762.0,0.4674],[4761.6,2.10013271]],[[4763.1,10.3785107],[4763.3,13.35651573],[4763.5,1.40657548],[4763.6,2.09926529],[4763.8,1.263]]]
["bitfinex","ETHUSD",1755964755932,[[4759.7,2.86727496],[4759.5,2.10106103],[4759.4,0.5491],[4759.3,2.10114932],[4758.3,11.30185964]],[[4759.8,0.02],[4760.1,3.6978],[4760.7,0.32872372],[4760.8,2.267479],[4761.0,5.61521017]]]
["bitfinex","ETHUSD",1755964779046,[[4759.7,6.55347275],[4759.5,2.10106069],[4759.2,2.10115789],[4758.2,0.631445],[4757.8,0.021]],[[4759.8,0.022],[4760.3,0.1048],[4760.7,0.631445],[4760.8,3.608],[4761.1,0.4641]]]
["bitfinex","ETHUSD",1755964824483,[[4761.7,2.4039903],[4760.5,5.10061968],[4760.4,5.97851],[4759.9,2.10088364],[4759.7,0.99002874]],[[4761.8,0.022],[4762.3,0.002],[4762.8,0.5788],[4762.9,3.0],[4763.0,10.73764964]]]
["bitfinex","ETHUSD",1755964835209,[[4759.8,0.02],[4758.9,3.575],[4758.8,2.12134529],[4758.5,2.10147803],[4757.9,2.10172509]],[[4759.9,0.1143],[4760.3,3.0],[4760.4,12.83831795],[4760.6,0.32868376],[4760.7,4.20554]]]
["bitfinex","ETHUSD",1755964874884,[[4757.3,0.2935],[4756.8,0.02],[4756.0,2.10257778],[4755.0,2.10303068],[4754.8,0.02]],[[4757.4,3.587],[4757.8,0.32892263],[4758.1,3.0],[4758.2,0.56643933],[4758.4,10.73764964]]]
["bitfinex","ETHUSD",1755964919537,[[4758.7,6.75807572],[4758.6,0.001],[4758.5,2.10148071],[4758.3,0.4692],[4758.1,2.10163646]],[[4758.8,0.00200001],[4759.8,0.022],[4760.0,0.4463],[4760.4,0.45281178],[4760.5,3.0]]]
["bitfinex","ETHUSD",1755964931723,[[4759.5,2.10106103],[4759.4,0.1048],[4759.2,2.1011633],[4758.8,3.604],[4758.6,2.57165203]],[[4759.8,0.1386],[4760.2,0.443],[4760.3,0.1048],[4760.6,1.618],[4760.7,0.45287133]]]
["bitfinex","ETHUSD",1755964980955,[[4760.5,2.10061968],[4760.3,2.10068401],[4760.2,7.78929105],[4760.0,3.7158164]],[[4760.6,1e-08],[4760.8,0.022],[4761.0,0.002],[4762.0,0.002],[4762.1,5.05]]]
["bitfinex","ETHUSD",1755965042913,[[4760.8,2.39258731],[4760.6,2.10055128],[4760.4,0.001],[4760.1,2.10175673],[4758.5,0.66]],[[4760.9,3.569],[4761.0,1.615],[4761.4,0.78235559],[4761.5,3.0],[4761.6,1e-08]]]
["bitfinex","ETHUSD",1755965053797,[[4760.1,0.001],[4759.6,0.001],[4759.2,0.001],[4758.7,2.64877126],[4758.6,0.001]],[[4760.2,10.84324186],[4760.4,3.23271616],[4760.5,11.98901898],[4760.9,1.72046929]]]
["bitfinex","ETHUSD",1755965092831,[[4758.8,0.021],[4758.7,0.001],[4758.2,0.434],[4757.8,0.021],[4757.5,2.10193982]],[[4758.9,10.39929964],[4759.1,2.10124246],[4759.2,10.75218706],[4759.3,0.56609745],[4759.4,2.0748]]]
["bitfinex","ETHUSD",1755965124339,[[4759.8,0.1048],[4759.7,0.4721]],[[4760.4,0.631427],[4760.5,0.1048],[4760.6,3.562],[4761.0,0.32865418],[4761.1,3.71535934]]]
["bitfinex","ETHUSD",1755965147015,[[4758.8,0.021],[4758.7,0.001],[4758.6,0.001],[4758.3,0.001],[4758.1,0.4721]],[[4758.9,7.50986135],[4759.1,12.85378405],[4759.2,2.18043603],[4759.3,2.42991885],[4759.4,0.4347]]]
["bitfinex","ETHUSD",1755965197771,[[4758.7,0.001],[4758.6,0.001],[4758.3,0.001],[4758.0,0.001],[4756.1,2.10255741]],[[4758.8,26.61255352],[4758.9,7.2148],[4759.0,3.71728789],[4759.2,1.50937589],[4759.3,2.101185]]]
["bitfinex","ETHUSD",1755965242650,[[4762.1,7.27426765],[4762.0,3.554],[4761.9,2.1000021],[4761.7,1.53292151],[4760.7,4.25]],[[4762.2,1e-08],[4762.6,0.002],[4762.7,0.002],[4763.4,0.4698],[4763.6,0.1048]]]
["bitfinex","ETHUSD",1755965283148,[[4762.1,0.001],[4762.0,0.001],[4761.9,0.001],[4761.7,2.10108473],[4761.4,2.10019745]],[[4762.2,7.86566318],[4762.5,1.94256302],[4762.6,10.75666652],[4762.7,0.56616917],[4762.8,2.7596226]]]
["bitfinex","ETHUSD",1755965295526,[[4763.1,0.19521403],[4762.9,2.0995185],[4762.8,0.02],[4762.7,0.1048],[4762.6,2.09966828]],[[4763.2,0.7602],[4763.4,0.1048],[4763.6,3.547],[4763.7,0.32845724],[4763.8,1.61400001]]]
["bitfinex","ETHUSD",1755965353422,[[4763.5,2.09929161],[4763.2,2.20422013],[4763.1,0.001],[4763.0,0.4707],[4762.7,5.16]],[[4763.8,3.96420001],[4764.3,0.4592],[4764.6,2.99198508],[4764.7,1.614],[4764.8,0.022]]]
["bitfinex","ETHUSD",1755965394152,[[4763.7,2.09920859],[4763.5,0.1048],[4763.3,2.09934527],[4763.1,0.001],[4763.0,3.4284]],[[4763.8,0.29200001],[4764.0,3.547],[4764.1,0.1048],[4764.2,0.4737],[4764.3,0.002]]]
["bitfinex","ETHUSD",1755965407696,[[4763.1,0.001],[4762.6,0.001],[4762.4,2.09977833],[4762.1,2.10089962],[4762.0,0.001]],[[4763.2,5.19544307],[4763.4,3.0],[4763.5,2.0993021],[4763.6,0.56474986],[4763.8,2.39117389]]]
["bitfinex","ETHUSD",1755965467488,[[4762.6,0.001],[4762.1,0.001],[4762.0,0.001],[4761.9,0.001],[4761.6,0.001]],[[4762.7,12.84962024],[4762.8,1.13161706],[4762.9,2.09958548],[4763.2,12.8381332],[4763.4,1.50937589]]]
["bitfinex","ETHUSD",1755965518852,[[4761.9,1e-08],[4761.8,0.02],[4761.6,0.001],[4761.5,0.001],[4759.5,2.10105934]],[[4762.0,7.29200936],[4762.1,5.7507139],[4762.3,2.09984168],[4762.4,10.73670425],[4762.5,8.61937589]]]
["bitfinex","ETHUSD",1755965530598,[[4761.2,0.001],[4760.8,0.02],[4760.7,0.4557],[4760.5,0.001],[4759.8,0.021]],[[4761.3,26.37456679],[4761.5,3.6095544],[4761.6,2.1001344],[4761.7,1.615],[4762.7,0.002]]]
["bitfinex","ETHUSD",1755965580674,[[4758.8,0.3168],[4758.6,0.001],[4758.3,0.001],[4758.2,0.4396],[4758.1,0.001]],[[4758.9,9.64536694],[4759.0,1.13118926],[4759.1,7.11],[4759.2,5.051],[4759.6,1.51015852]]]
["bitfinex","ETHUSD",1755965598531,[[4758.6,0.001],[4758.3,0.001],[4758.2,0.001],[4758.1,0.001],[4756.8,2.12225095]],[[4758.7,9.90293069],[4758.8,0.4462],[4758.9,14.64307318],[4759.1,2.10125568],[4759.3,2.17015852]]]
["bitfinex","ETHUSD",1755965654153,[[4757.8,0.021],[4757.0,0.001],[4756.8,0.021],[4756.7,0.4603],[4756.3,2.10246436]],[[4757.9,19.72689983],[4758.1,2.10168276],[4758.3,7.11],[4758.4,12.8382549],[4758.6,1.51015852]]]
["bitfinex","ETHUSD",1755965687915,[[4754.5,0.7843],[4753.8,0.52115342],[4753.7,0.1048],[4753.6,2.10364651],[4753.3,0.001]],[[4754.6,5.165],[4755.2,0.45234084],[4755.5,0.5649907],[4755.8,10.75670425],[4755.9,5.80916042]]]
["bitfinex","ETHUSD",1755965704815,[[4754.7,2.40838211],[4754.5,2.10327058],[4754.3,2.10333638],[4754.2,0.24286476]],[[4754.8,3.55],[4755.3,1.62],[4755.8,0.02],[4755.9,5.054]]]
["bitfinex","ETHUSD",1755965749726,[[4757.4,0.001],[4756.9,2.10319846],[4756.2,2.10250894],[4755.8,1.636]],[[4757.5,5.22512292],[4758.1,1.616],[4758.3,2.85675813],[4758.9,25.10884133]]]
["bitfinex","ETHUSD",1755965761731,[[4758.0,2.10172341],[4757.8,2.1017943],[4757.7,0.1048],[4757.5,0.10653442],[4757.4,2.10297488]],[[4758.1,0.63925935],[4758.4,0.1048],[4758.6,4.0276],[4759.1,0.56558193],[4759.4,5.051]]]
["bitfinex","ETHUSD",1755965849622,[[4760.9,9.14254065],[4760.7,2.10053143],[4760.5,0.084162],[4760.4,2.10062822],[4760.3,2.76070793]],[[4761.0,0.29620001],[4761.3,0.4605],[4761.5,0.002],[4762.1,0.002],[4762.3,1.615]]]
["bitfinex","ETHUSD",1755965886841,[[4761.1,2.41045495],[4760.8,0.02],[4760.7,2.54289675],[4760.6,0.001],[4469.4,6.68972407]],[[4761.2,3.6548],[4761.3,0.32863913],[4761.4,1.617],[4761.5,0.002],[4761.6,10.74220076]]]
["bitfinex","ETHUSD",1755965904884,[[4761.3,2.10026673],[4761.2,10.02611161],[4761.1,0.001],[4761.0,2.10039685],[4760.7,2.18565261]],[[4761.4,1e-08],[4761.5,0.002],[4761.6,0.002],[4762.1,0.002],[4762.2,0.32857605]]]
["bitfinex","ETHUSD",1755965973412,[[4757.4,0.001],[4757.3,0.001],[4756.5,0.4507],[4756.3,2.10245652],[4756.0,2.10259081]],[[4757.6,16.68900087],[4757.7,1.8125],[4758.1,3.32884151],[4759.7,0.5],[4759.8,4.03813113]]]
["bitfinex","ETHUSD",1755966007675,[[4756.5,0.001],[4755.8,0.02],[4755.7,0.4688],[4755.1,0.1048],[4754.9,5.10305154]],[[4756.6,18.19988743],[4756.8,0.4407],[4756.9,1.13448021],[4757.4,3.0],[4757.5,2.10196491]]]
["bitfinex","ETHUSD",1755966020727,[[4759.7,6.37807423],[4759.5,2.10104201],[4759.4,3.548],[4759.2,2.76116938],[4759.0,0.631429]],[[4759.8,0.02],[4759.9,0.002],[4760.8,0.02],[4760.9,3.548],[4761.3,0.33066756]]]
["bitfinex","ETHUSD",1755966053759,[[4761.9,10.11199134],[4761.7,2.1000903],[4761.6,0.4553],[4761.5,2.76017851],[4761.3,0.15775635]],[[4762.6,0.432],[4762.7,0.002],[4763.2,0.45295488],[4763.4,4.10531387],[4764.0,3.23356323]]]
["bitfinex","ETHUSD",1755966085350,[[4761.2,2.82696039],[4761.0,2.20518462],[4760.7,2.10052092],[4760.5,3.542],[4760.3,3.0]],[[4761.3,0.002],[4761.4,3.544],[4761.5,1.617],[4762.4,0.4544],[4762.7,0.002]]]
["bitfinex","ETHUSD",1755966135017,[[4763.1,2.09947004],[4763.0,0.1048],[4762.9,2.09952115],[4762.5,3.4681],[4762.4,2.09978151]],[[4763.7,0.1048],[4764.0,3.557],[4764.1,1.615],[4764.3,2.86983851],[4764.4,0.002]]]
["bitfinex","ETHUSD",1755966192771,[[4764.8,5.65772397],[4764.6,3.7128056],[4764.3,0.001],[4764.2,5.09897628],[4763.7,2.53487588]],[[4764.9,0.75130001],[4765.4,0.002],[4765.8,0.02],[4765.9,0.002],[4766.2,0.45340907]]]
["bitfinex","ETHUSD",1755966200996,[[4766.4,3.571],[4766.3,2.0980467],[4766.2,0.1048],[4766.0,2.09816576],[4765.6,1.614]],[[4766.5,0.164],[4766.7,0.4616],[4766.8,0.1248],[4767.6,1.614],[4767.8,0.58676134]]]
["bitfinex","ETHUSD",1755966242163,[[4766.8,0.001],[4766.3,0.001],[4765.8,0.001],[4765.6,0.1048],[4765.3,3.573]],[[4766.9,2.58555586],[4767.0,0.4743],[4767.1,0.1048],[4767.3,0.002],[4767.4,1.613]]]
["bitfinex","ETHUSD",1755966281043,[[4766.2,11.51565772],[4766.0,3.71219465],[4765.7,2.0983134],[4765.3,0.001],[4764.7,22.9163541]],[[4766.3,1e-08],[4766.9,0.002],[4767.3,0.002],[4767.9,0.1068],[4768.3,0.45305453]]]
["bitfinex","ETHUSD",1755966299471,[[4765.7,0.1048],[4765.6,3.563],[4765.3,0.001],[4765.2,2.09850622],[4765.0,3.0]],[[4766.5,0.1048],[4767.3,0.45138024],[4767.6,3.0],[4767.7,0.56422529],[4767.9,3.565]]]
["bitfinex","ETHUSD",1755966345472,[[4766.3,0.74706953],[4766.2,0.295],[4766.1,0.001],[4765.8,0.02],[4765.6,2.0983332]],[[4766.5,3.566],[4767.3,1.614],[4767.4,3.0],[4767.6,0.44837395],[4767.7,5.044]]]
["bitfinex","ETHUSD",1755966355275,[[4766.9,2.09779193],[4766.7,2.09788742],[4766.6,0.4298],[4766.3,0.1048],[4766.2,0.001]],[[4767.9,3.0],[4768.0,1.613],[4768.1,3.9502036],[4768.2,2.0992466],[4768.3,0.002]]]
["bitfinex","ETHUSD",1755966387118,[[4766.3,0.001],[4766.2,0.001],[4766.1,0.001],[4765.9,2.20303518],[4765.7,0.4362]],[[4766.5,0.1048],[4766.9,5.219],[4767.1,0.4457],[4767.2,0.33030867],[4767.3,2.09762904]]]
["bitfinex","ETHUSD",1755966453764,[[4764.3,0.3056],[4763.8,0.021],[4763.3,0.001]],[[4764.4,12.31496159],[4764.5,7.11],[4764.9,7.14368476]]]
["bitfinex","ETHUSD",1755966463739,[[4764.6,0.4425],[4764.3,0.001],[4764.0,2.09907228],[4763.8,0.021],[4763.7,2.09920242]],[[4764.7,0.1048],[4765.0,0.64844432],[4765.1,3.57],[4765.2,4.04100506],[4765.4,2.66266651]]]
["bitfinex","ETHUSD",1755966488420,[[4764.3,0.001],[4764.1,0.001],[4764.0,2.53847115],[4763.8,0.021],[4762.4,0.4394]],[[4764.6,3.6698],[4765.0,1.94240561],[4765.2,2.55054788],[4765.3,0.002],[4769.2,3.77343974]]]
["bitfinex","ETHUSD",1755966523932,[[4764.3,2.40394423],[4764.1,2.10002698],[4764.0,0.4489],[4763.8,2.1201264],[4763.7,0.1048]],[[4764.4,0.002],[4764.5,3.564],[4764.6,0.1048],[4764.9,0.4696],[4765.7,0.662]]]
["bitfinex","ETHUSD",1755966586110,[[4763.3,0.3075],[4763.1,0.4588],[4762.6,0.001],[4761.4,2.10019978],[4761.3,0.001]],[[4763.4,21.57503424],[4763.6,2.0992777],[4763.7,7.43855502],[4763.9,5.22451182],[4764.1,2.53825692]]]
["bitfinex","ETHUSD",1755966612551,[[4761.8,1e-08],[4760.3,0.4434],[4758.8,2.12135039],[4758.7,0.1048],[4758.5,3.71648524]],[[4761.9,21.67232098],[4762.1,2.0999346],[4762.2,3.64014873],[4762.4,2.0998031],[4762.8,1.88671987]]]
["bitfinex","ETHUSD",1755966640203,[[4761.3,0.7651],[4760.8,0.021],[4760.5,2.10058808],[4760.2,2.10071791],[4759.8,0.02]],[[4761.4,6.63174181],[4761.5,0.56676713],[4761.7,2.10012485],[4761.9,3.75768951],[4762.1,0.66]]]
["bitfinex","ETHUSD",1755966683495,[[4761.3,0.7626],[4760.8,0.021],[4760.6,2.10056705],[4760.0,0.1048],[4758.7,0.631412]],[[4761.4,4.30792149],[4761.5,0.32863691],[4761.7,0.56679347],[4761.8,0.4588],[4762.1,2.8555877]]]
["bitfinex","ETHUSD",1755966704561,[[4761.3,2.86286673],[4761.1,2.1003409],[4760.8,0.021],[4760.6,0.1048],[4760.5,2.10060947]],[[4761.4,3.6558],[4761.5,0.32863691],[4761.8,0.002],[4761.9,0.002],[4762.0,0.56677369]]]
["bitfinex","ETHUSD",1755966746363,[[4761.3,0.001],[4760.8,0.021],[4760.3,0.001],[4760.2,0.4664],[4760.1,0.1048]],[[4761.4,8.17163582],[4761.8,1.6906],[4761.9,0.56877369],[4762.0,0.744186],[4762.2,0.7558667]]]
["bitfinex","ETHUSD",1755966791949,[[4761.3,0.7446],[4760.8,0.1258],[4760.4,2.10065806],[4760.3,0.001],[4759.5,0.631298]],[[4761.4,4.43336269],[4761.8,1.6906],[4761.9,0.002],[4762.0,0.56642222],[4762.3,0.75716269]]]
["bitfinex","ETHUSD",1755966806994,[[4761.3,0.001],[4760.8,0.021],[4760.3,0.001],[4759.8,0.02],[4758.6,3.71643379]],[[4761.4,11.28754265],[4761.5,5.48241786],[4761.6,3.23247659],[4761.7,10.7467684],[4761.8,1.6906]]]
["bitfinex","ETHUSD",1755966864812,[[4760.3,0.001],[4759.8,0.021],[4759.3,0.001],[4759.2,0.4637],[4753.8,0.02]],[[4760.4,14.47454564],[4760.6,2.10060018],[4760.8,5.053],[4760.9,2.10044331],[4761.0,12.32775976]]]
["bitfinex","ETHUSD",1755966908018,[[4759.3,3.13253245],[4759.0,2.10127499],[4758.8,0.021],[4758.4,2.10153852],[4758.3,0.001]],[[4759.4,5.91043909],[4759.7,0.56636584],[4759.8,0.002],[4760.1,0.75506081],[4760.4,3.23326602]]]
["bitfinex","ETHUSD",1755966915460,[[4759.5,2.39336103],[4759.4,0.28477493],[4759.3,0.001],[4759.0,0.1048],[4758.8,0.021]],[[4759.6,3.538],[4759.7,0.1048],[4759.8,0.002],[4760.0,0.32876198],[4760.2,1.616]]]
["bitfinex","ETHUSD",1755966986247,[[4760.2,3.43838908],[4760.0,5.63081814],[4759.8,0.001],[4759.7,2.80537097],[4759.6,1.616]],[[4760.3,0.002],[4760.8,0.022],[4761.0,0.542],[4761.1,3.6358],[4761.3,0.33066076]]]
["bitfinex","ETHUSD",1755967005381,[[4760.2,6.38155206],[4760.0,2.74054978],[4759.9,0.33754547],[4759.8,2.10188543],[4759.6,0.084175]],[[4760.3,0.002],[4760.8,0.022],[4761.3,0.002],[4761.4,0.1068],[4761.5,0.45155579]]]
["bitfinex","ETHUSD",1755967079657,[[4761.8,10.90274513],[4761.7,2.1000903],[4761.6,1.615],[4761.4,1.25051083],[4761.3,2.10126673]],[[4761.9,1e-08],[4762.0,0.002],[4762.8,0.022],[4762.9,0.4586],[4763.7,2.15205578]]]
["bitfinex","ETHUSD",1755967120864,[[4761.3,0.001],[4761.0,2.10038993],[4760.4,0.5333],[4760.2,3.522],[4760.1,3.71575907]],[[4761.4,0.7621],[4761.5,0.1048],[4761.8,1.615],[4761.9,1.01776968],[4762.2,3.521]]]
["bitfinex","ETHUSD",1755967144990,[[4758.7,0.4466],[4757.8,0.02],[4757.3,2.20682104],[4755.3,0.5],[4754.9,2.10305764]],[[4759.6,18.54460042],[4759.7,3.0],[4759.8,2.66424324],[4759.9,2.02904079],[4760.0,5.05]]]
["bitfinex","ETHUSD",1755967196260,[[4758.8,0.021],[4758.5,0.001],[4758.3,0.001],[4758.2,0.4365],[4757.8,0.02]],[[4758.9,17.54156186],[4759.0,7.112],[4759.1,3.22975409],[4759.2,0.4691],[4759.3,10.7467684]]]
["bitfinex","ETHUSD",1755967224861,[[4758.3,1e-08],[4757.8,0.021],[4757.5,0.445],[4755.8,2.12269534],[4755.7,0.1048]],[[4758.4,11.67823155],[4758.6,2.20625841],[4758.8,2.10137009],[4758.9,17.4147684],[4759.0,8.62039136]]]
["bitfinex","ETHUSD",1755967251443,[[4755.8,2.86119565],[4755.6,2.20758404],[4755.2,2.10292479],[4754.7,2.10315812],[4754.5,10.7467684]],[[4755.9,5.144],[4756.3,0.1048],[4756.6,5.38200774],[4757.2,0.16073295],[4757.5,0.56222714]]]
["bitfinex","ETHUSD",1755967299713,[[4756.0,0.001],[4755.8,0.021],[4755.4,2.1028435],[4755.1,2.10299385],[4755.0,0.001]],[[4756.1,4.3535],[4756.7,5.1023338],[4756.8,1.616],[4757.0,12.93324527],[4757.1,0.56222714]]]
["bitfinex","ETHUSD",1755967324888,[[4756.3,2.10246063],[4756.1,0.49475777],[4756.0,0.001],[4755.8,0.021],[4755.5,0.001]],[[4756.5,3.523],[4756.8,1.616],[4756.9,0.4509],[4757.3,0.002],[4757.5,2.66743763]]]
["bitfinex","ETHUSD",1755967364587,[[4756.0,0.001],[4755.8,0.021],[4755.6,0.001],[4755.3,2.10288586],[4755.1,0.1048]],[[4756.1,4.3906],[4756.3,0.32899724],[4756.4,3.71944254],[4756.5,0.1048],[4756.6,0.002]]]
["bitfinex","ETHUSD",1755967418999,[[4756.0,0.001],[4755.8,0.021],[4755.6,0.001],[4755.5,0.001],[4755.1,0.4645]],[[4756.1,7.87928409],[4756.2,0.084278],[4756.3,13.4162406],[4756.4,1.617],[4756.5,5.055]]]
["bitfinex","ETHUSD",1755967438609,[[4756.0,0.001],[4755.8,0.021],[4755.6,0.001],[4755.5,0.001],[4755.1,0.4452]],[[4756.1,13.65770356],[4756.2,0.4452],[4756.3,2.10247532],[4756.5,16.92651813],[4761.7,60.0]]]
["bitfinex","ETHUSD",1755967493450,[[4756.0,0.001],[4755.8,0.021],[4755.6,0.001],[4755.5,0.001],[4754.9,0.4402]],[[4756.1,12.69116166],[4756.2,10.7467684],[4756.3,2.96396406],[4756.6,3.22912928],[4756.7,2.1022981]]]
["bitfinex","ETHUSD",1755967509243,[[4756.0,3.44307271],[4755.8,2.12368696],[4755.6,0.001],[4755.5,0.001],[4755.2,2.10292161]],[[4756.1,3.521],[4756.6,0.1068],[4756.8,0.32899106],[4756.9,1.617],[4757.1,0.633944]]]
["bitfinex","ETHUSD",1755967580688,[[4758.8,9.86826045],[4758.6,2.73287155],[4758.3,3.37254636],[4758.2,8.16345862],[4758.0,0.66]],[[4758.9,0.2887],[4759.0,0.002],[4759.2,0.4617],[4759.3,0.002],[4759.5,0.002]]]
["bitfinex","ETHUSD",1755967639637,[[4758.3,0.001],[4757.8,0.021],[4757.3,0.001],[4756.8,0.02],[4756.4,2.10241811]],[[4758.4,23.56795186],[4758.5,0.75500006],[4758.6,2.10146454],[4758.8,1.12674973],[4758.9,7.15535062]]]
["bitfinex","ETHUSD",1755967653362,[[4756.0,0.001],[4755.8,0.021],[4755.6,0.4589],[4755.5,0.001],[4755.3,2.1029124]],[[4756.3,7.2431852],[4756.5,2.54988889],[4756.7,2.10230028],[4756.8,1.617],[4761.0,3.77343974]]]
["bitfinex","ETHUSD",1755967707397,[[4756.2,0.7442],[4756.1,0.001],[4756.0,0.001],[4755.8,2.12369366],[4755.6,0.1058]],[[4756.3,5.2358],[4756.4,0.32897646],[4756.9,2.10221003],[4757.0,0.002],[4757.2,3.14201283]]]
["bitfinex","ETHUSD",1755967752277,[[4756.2,0.001],[4756.1,0.001],[4756.0,0.001],[4755.8,0.021],[4755.7,0.001]],[[4756.3,9.23483081],[4756.4,0.1048],[4756.5,2.10439529],[4756.6,0.56617358],[4951.8,10.1010101]]]
["bitfinex","ETHUSD",1755967786927,[[4756.4,0.3093],[4756.3,0.1058],[4756.2,2.10351757],[4756.1,0.4649],[4756.0,0.001]],[[4756.5,0.002],[4756.8,3.512],[4756.9,0.4514],[4757.0,0.1068],[4757.1,0.32895608]]]
["bitfinex","ETHUSD",1755967851246,[[4756.3,0.7562],[4756.2,0.001],[4756.1,0.001],[4756.0,0.001],[4755.9,0.001]],[[4756.4,3.51],[4756.5,0.002],[4756.7,0.1048],[4756.9,1.617],[4757.2,0.4393]]]
["bitfinex","ETHUSD",1755967897648,[[4756.3,0.001],[4756.2,0.001],[4756.1,0.001],[4756.0,0.001],[4755.8,0.1258]],[[4756.4,4.3031],[4756.5,0.002],[4756.7,4.04828132],[4757.0,15.93520863],[4763.1,0.00514712]]]
["bitfinex","ETHUSD",1755967939339,[[4756.0,0.001],[4755.9,0.001],[4755.8,0.021],[4755.7,0.001],[4755.3,0.4708]],[[4756.1,10.56182442],[4756.2,10.7467684],[4756.3,2.96214488],[4756.4,0.002],[4756.5,0.002]]]
["bitfinex","ETHUSD",1755968021673,[[4755.4,0.001],[4755.2,0.001],[4755.1,0.001],[4755.0,0.4287],[4753.7,2.20842168]],[[4755.6,10.47250059],[4755.7,13.48690827],[4755.8,1.619],[4755.9,5.056],[4756.0,2.10260936]]]
["bitfinex","ETHUSD",1755968051252,[[4755.2,0.001],[4755.1,0.001],[4755.0,0.001],[4754.6,0.4363],[4753.8,0.02]],[[4755.3,11.26336544],[4755.5,2.10284964],[4755.6,1.60026566],[4755.7,10.7467684],[4756.2,1.50166631]]]
["bitfinex","ETHUSD",1755968101058,[[4755.1,0.7743],[4755.0,0.001],[4754.8,0.02],[4754.7,0.001],[4754.6,2.10421843]],[[4755.2,7.34413874],[4755.3,1.618],[4755.4,0.002],[4755.5,0.5658864],[4755.7,7.15874706]]]
["bitfinex","ETHUSD",1755968115424,[[4755.1,0.001],[4755.0,0.001],[4754.8,0.02],[4754.7,0.001],[4754.6,0.001]],[[4755.2,10.74158058],[4755.3,12.3647684],[4755.4,3.23771404],[4755.7,7.16077495],[4756.0,0.66]]]
["bitfinex","ETHUSD",1755968187093,[[4756.8,0.001],[4755.3,5.60887922],[4755.2,1.616],[4755.0,2.10404803],[4754.7,0.001]],[[4756.9,7.5036111],[4757.0,10.7487684],[4757.1,2.10414454],[4757.2,0.75497029],[4757.3,0.32893653]]]
["bitfinex","ETHUSD",1755968241299,[[4755.1,0.2953],[4755.0,0.001],[4754.8,0.4677],[4754.6,0.001],[4753.8,0.02]],[[4755.2,11.00334644],[4755.4,2.10289484],[4755.5,0.75260053],[4755.7,2.10276971],[4755.8,0.4684]]]
["bitfinex","ETHUSD",1755968258331,[[4755.1,0.001],[4755.0,0.001],[4754.8,0.4677],[4754.7,0.001],[4754.6,0.001]],[[4755.2,10.5567927],[4755.3,1.13314763],[4755.4,2.10289484],[4755.6,0.4684],[4755.9,8.17166631]]]
["bitfinex","ETHUSD",1755968315516,[[4754.0,0.001],[4753.8,0.02],[4753.1,0.2797],[4752.8,0.02],[4751.9,2.10440636]],[[4754.1,7.74286203],[4754.2,7.3332033],[4754.3,10.7467684],[4754.4,1.49966631],[4754.6,2.10326496]]]
["bitfinex","ETHUSD",1755968366896,[[4751.8,0.3081],[4751.3,0.001],[4750.8,0.02],[4750.4,2.21067269],[4750.0,10.98400719]],[[4751.9,11.72317302],[4752.1,3.24072766],[4752.4,2.76419998],[4752.5,13.93778064],[4755.6,1.04709987]]]
["bitfinex","ETHUSD",1755968380818,[[4751.8,0.021],[4751.1,0.2787],[4750.8,2.12489661],[4750.6,2.10499698],[4750.5,0.4137]],[[4751.9,9.97724431],[4752.0,2.38309199],[4752.2,3.70296469],[4752.5,5.059],[4949.3,0.06680672]]]
["bitfinex","ETHUSD",1755968423401,[[4750.4,0.58411],[4750.1,1.619],[4749.3,0.001],[4748.9,2.10574776],[4748.5,2.1058969]],[[4750.5,0.002],[4751.8,0.32938922],[4752.3,0.002],[4752.5,0.19587717],[4752.6,0.45149073]]]
["bitfinex","ETHUSD",1755968471971,[[4750.4,10.52279041],[4750.2,2.73770746],[4750.1,12.696395],[4750.0,0.001],[4749.9,2.10527147]],[[4750.5,0.002],[4751.0,0.4582],[4751.2,0.002],[4751.9,0.1968868]]]
["bitfinex","ETHUSD",1755968498194,[[4752.2,7.34988854],[4752.0,2.10435295],[4751.8,0.02],[4751.7,8.49635036],[4751.6,10.797695]],[[4752.3,0.7588],[4752.8,0.022],[4753.0,0.33122778],[4753.2,0.1048],[4753.5,0.002]]]
["bitfinex","ETHUSD",1755968557022,[[4754.2,7.2484033],[4754.0,2.2082679],[4753.5,0.001],[4753.4,2.10372091],[4753.3,18.67940338]],[[4754.3,0.7339],[4754.6,0.002],[4754.8,0.022],[4755.1,0.002],[4755.2,0.1068]]]
["bitfinex","ETHUSD",1755968610116,[[4756.7,7.76056396],[4756.5,2.10236366],[4756.2,10.76940338],[4756.1,2.10256302],[4755.9,2.10262889]],[[4756.8,0.7676],[4758.1,0.1048],[4758.5,3.0],[4758.6,1.617],[4758.8,2.59838674]]]
["bitfinex","ETHUSD",1755968638383,[[4758.7,6.55330359],[4758.6,1.617],[4758.5,2.20627917],[4758.2,2.73317253],[4758.1,0.001]],[[4758.8,0.7806],[4759.3,0.002],[4759.4,0.1048],[4759.8,0.022],[4760.1,0.56606992]]]
["bitfinex","ETHUSD",1755968691352,[[4758.6,0.001],[4758.5,2.10150187],[4758.2,3.71763028],[4758.1,0.1058],[4466.8,0.5]],[[4758.7,0.7251],[4758.8,0.1268],[4759.2,0.002],[4759.3,0.002],[4759.4,0.45379081]]]
["bitfinex","ETHUSD",1755968726470,[[4758.6,0.001],[4758.5,3.514],[4758.2,1.617],[4758.1,2.10267318],[4757.0,3.631691]],[[4758.7,0.7681],[4758.8,0.022],[4758.9,0.1048],[4759.1,0.45379081],[4759.2,2.10320714]]]
["bitfinex","ETHUSD",1755968762414,[[4758.6,0.001],[4758.2,0.001],[4758.1,0.001],[4757.8,2.12180099],[4757.7,0.3297]],[[4758.7,8.23512203],[4758.8,0.022],[4758.9,0.67064072],[4759.0,2.10131496],[4759.2,2.93951867]]]
["bitfinex","ETHUSD",1755968775535,[[4758.6,0.2987],[4758.2,2.10262171],[4758.1,0.001],[4758.0,0.3287],[4757.9,2.10175402]],[[4758.7,1.08559661],[4758.8,0.022],[4758.9,3.514],[4759.0,0.56584072],[4759.2,0.4455]]]
["bitfinex","ETHUSD",1755968832662,[[4758.2,2.40043507],[4758.1,0.001],[4758.0,2.10171081],[4757.8,3.533],[4757.7,0.001]],[[4758.3,0.1048],[4758.7,0.4503],[4758.8,0.35085149],[4759.0,1.0182352],[4759.2,0.002]]]
["bitfinex","ETHUSD",1755968890403,[[4758.2,0.001],[4758.1,0.001],[4757.8,0.02],[4757.7,0.001],[4757.6,0.001]],[[4758.3,13.67331108],[4758.5,11.06134203],[4758.6,0.002],[4758.7,1.1344459],[4758.9,7.15336574]]]
["bitfinex","ETHUSD",1755968909427,[[4758.2,0.001],[4758.1,0.001],[4757.8,0.02],[4757.7,0.001],[4757.6,0.001]],[[4758.3,7.83830424],[4758.4,4.6444459],[4758.5,12.85502389],[4758.6,0.002],[4758.7,0.002]]]
["bitfinex","ETHUSD",1755968986240,[[4758.2,0.3097],[4758.1,0.001],[4757.8,0.02],[4757.7,0.3297],[4757.6,0.001]],[[4758.3,4.19579579],[4758.4,3.51],[4758.6,0.56767478],[4758.7,0.002],[4758.8,0.497]]]
["bitfinex","ETHUSD",1755968997884,[[4758.2,0.001],[4758.1,0.001],[4757.8,0.02],[4757.7,0.001],[4757.2,0.3297]],[[4758.3,11.60713982],[4758.4,2.36949007],[4758.5,2.10151943],[4758.6,10.75886193],[4758.7,1.13461918]]]
["bitfinex","ETHUSD",1755969048017,[[4756.8,0.021],[4756.4,0.001],[4755.9,0.001],[4755.3,0.1047],[4755.2,2.10396003]],[[4756.9,20.32567191],[4757.1,2.102146],[4757.2,0.75308612],[4757.4,2.10398848],[4757.5,1.13261918]]]
["bitfinex","ETHUSD",1755969111380,[[4753.8,0.021],[4753.0,0.001],[4752.7,0.001],[4752.0,0.1257],[4751.9,2.21001837]],[[4753.9,18.07394672],[4754.0,2.10349179],[4754.1,1.618],[4754.2,0.56327667],[4754.3,7.15935906]]]
["bitfinex","ETHUSD",1755969133315,[[4753.7,0.001],[4753.3,0.001],[4753.2,0.001],[4753.0,0.001],[4752.7,0.001]],[[4753.8,10.02243604],[4753.9,8.25512326],[4754.0,2.1035025],[4754.1,1.618],[4754.2,1.13261918]]]
["bitfinex","ETHUSD",1755969200761,[[4754.2,8.77101297],[4754.0,2.10346926],[4753.8,0.93494412],[4753.7,2.54586574],[4753.6,3.661]],[[4754.3,1e-08],[4754.7,0.4327],[4755.1,0.002],[4755.3,0.002],[4755.7,7.17374582]]]
["bitfinex","ETHUSD",1755969276854,[[4753.8,0.7567],[4753.6,2.10463038],[4753.5,0.001],[4753.4,0.1048],[4753.3,2.10476999]],[[4753.9,3.522],[4754.1,0.1048],[4754.3,0.32915256],[4754.4,0.45395432],[4754.5,1.618]]]
["bitfinex","ETHUSD",1755969282162,[[4753.8,0.60581304],[4753.7,2.10361501],[4753.6,0.001],[4753.5,2.10471032],[4753.4,0.1048]],[[4753.9,0.002],[4754.1,0.1048],[4754.3,0.32915256],[4754.4,0.002],[4754.9,0.002]]]
["bitfinex","ETHUSD",1755969379741,[[4756.2,9.92479437],[4756.1,11.31894582],[4756.0,2.10258175],[4755.9,0.4728],[4755.8,0.001]],[[4756.3,0.002],[4756.4,0.002],[4756.8,0.022],[4757.0,0.4482],[4757.3,0.002]]]
["bitfinex","ETHUSD",1755969397771,[[4755.8,5.61269565],[4755.6,2.10277507],[4755.5,1.616],[4755.4,0.001],[4755.0,2.55124833]],[[4755.9,0.759],[4756.3,0.002],[4756.6,0.4482],[4756.7,0.32896917],[4756.8,0.002]]]
["bitfinex","ETHUSD",1755969439804,[[4755.8,0.3133],[4755.4,0.4703],[4755.3,0.001],[4754.9,0.001],[4753.8,2.12456217]],[[4755.9,10.09186847],[4756.0,7.82109177],[4756.2,2.10253483],[4756.3,2.75161918],[4756.5,0.6262054]]]
["bitfinex","ETHUSD",1755969532735,[[4754.8,0.98704829],[4754.4,2.10430926],[4754.3,0.1058],[4754.1,2.10344018],[4753.8,0.021]],[[4754.9,0.002],[4755.0,3.509],[4755.1,0.1048],[4755.3,0.002],[4755.4,0.634148]]]
["bitfinex","ETHUSD",1755969551447,[[4754.8,0.021],[4754.4,0.001],[4754.3,0.001],[4753.6,0.001],[4753.5,0.459]],[[4754.9,19.5971546],[4755.0,2.1030823],[4755.2,0.56589706],[4755.3,0.002],[4755.4,2.1049085]]]
["bitfinex","ETHUSD",1755969627649,[[4750.8,0.3339],[4750.5,0.4544],[4750.3,0.001],[4750.0,2.10526129],[4749.8,0.021]],[[4750.9,9.04678633],[4751.3,2.10473068],[4751.4,9.17360436],[4751.6,0.99315763],[4753.1,3.36789955]]]
["bitfinex","ETHUSD",1755969628789,[[4750.8,0.7883],[4750.3,0.001],[4750.0,2.21082046],[4749.8,0.021],[4749.7,2.10535451]],[[4750.9,8.7164],[4751.3,2.10468804],[4751.5,2.10460036],[4751.7,7.63210345],[4752.0,14.11842984]]]
["bitfinex","ETHUSD",1755969677914,[[4751.4,2.10463925],[4751.1,2.10477573],[4751.0,0.001],[4750.9,0.1056],[4750.8,0.4689]],[[4751.6,3.6196],[4751.7,0.32932132],[4751.9,0.429],[4752.3,1.621],[4752.5,3.63259]]]
["bitfinex","ETHUSD",1755969702614,[[4751.3,0.001],[4751.0,0.001],[4750.8,0.021],[4750.5,2.10602556],[4750.2,2.538172]],[[4751.4,16.91258186],[4751.8,0.56515763],[4752.1,0.75396707],[4752.5,3.23511755],[4752.7,5.059]]]
["bitfinex","ETHUSD",1755969752480,[[4751.5,0.001],[4751.3,0.001],[4751.0,3.6166],[4750.8,0.021],[4750.6,2.10497721]],[[4751.6,0.7579],[4751.7,0.1056],[4751.9,0.32928379],[4752.0,3.0],[4752.1,7.06894582]]]
["bitfinex","ETHUSD",1755969820952,[[4748.9,0.7389],[4748.8,0.021],[4748.5,2.10592006],[4748.3,0.1056],[4748.2,3.72505516]],[[4749.0,0.32948436],[4749.2,0.1056],[4749.3,0.632925],[4749.4,3.0],[4749.5,3.552]]]
["bitfinex","ETHUSD",1755969835724,[[4745.8,0.02],[4744.9,0.5987],[4744.8,2.12754081],[4744.5,2.1076743],[4744.4,1.62]],[[4745.9,1.27113728],[4746.0,3.0],[4746.1,3.604],[4746.5,2.53442513],[4746.8,15.6969604]]]
["bitfinex","ETHUSD",1755969879658,[[4746.6,0.2967],[4746.5,2.10678073],[4746.3,2.57580432],[4746.2,5.199],[4746.0,0.1056]],[[4746.7,0.1056],[4746.8,0.32964791],[4747.1,0.45318139],[4747.2,6.578],[4747.3,7.09964867]]]
["bitfinex","ETHUSD",1755969926705,[[4745.8,0.021],[4745.6,0.1066],[4745.2,4.0102],[4735.0,0.499],[4596.0,0.00211048]],[[4746.1,0.62848814],[4746.2,0.55863337],[4746.3,6.56],[4746.4,2.0665],[4746.7,0.56531419]]]
["bitfinex","ETHUSD",1755969944673,[[4745.9,2.10708006],[4745.8,0.021],[4745.6,2.21381093],[4745.3,0.4492],[4745.2,3.562]],[[4746.1,0.78272151],[4746.2,3.6576],[4746.3,3.0],[4746.4,2.699813],[4746.5,0.56531419]]]
["bitfinex","ETHUSD",1755969987975,[[4745.8,3.557],[4745.6,2.21377651],[4745.3,2.10830686],[4744.9,2.41],[4740.7,12.44877502]],[[4745.9,0.3003],[4746.1,0.96299458],[4746.2,0.4376],[4746.3,0.1056],[4746.4,0.45359145]]]
["bitfinex","ETHUSD",1755970038133,[[4737.8,0.02],[4737.7,2.11072459],[4737.0,1.622],[4736.8,2.13109378],[4732.7,2.53785901]],[[4738.3,3.0],[4738.4,3.628],[4738.5,1.622],[4739.0,0.44672651],[4739.1,0.4656]]]
["bitfinex","ETHUSD",1755970048272,[[4736.8,0.02],[4736.2,0.499],[4735.9,0.4375],[4735.8,0.02],[4735.5,2.11170415]],[[4736.9,3.44864734],[4737.0,4.18998372],[4737.3,2.36956073],[4737.7,1.5701868],[4737.8,2.11068429]]]
["bitfinex","ETHUSD",1755970079057,[[4739.5,5.7239272],[4739.4,2.10997172],[4739.0,1.623],[4738.9,0.1056],[4738.8,2.11023449]],[[4739.6,0.3954],[4739.8,1.00000001],[4740.0,0.471],[4740.8,3.022],[4740.9,2.10930981]]]
["bitfinex","ETHUSD",1755970133823,[[4738.8,0.021],[4738.6,0.001],[4738.5,2.11036692],[4738.2,2.21610351],[4737.6,5.71273418]],[[4738.9,3.1056],[4739.0,0.0422],[4739.2,0.33019326],[4739.3,3.6],[4739.4,0.4358]]]
["bitfinex","ETHUSD",1755970148578,[[4738.8,0.021],[4738.6,0.001],[4738.3,0.001],[4737.8,0.021],[4737.5,2.11080701]],[[4738.9,18.92181098],[4739.1,2.67276462],[4739.2,0.33019326],[4739.4,2.85856962],[4739.8,1.00000001]]]
["bitfinex","ETHUSD",1755970173587,[[4738.6,2.11032474],[4738.5,1.623],[4738.4,3.581],[4738.2,0.1056],[4738.0,2.54767843]],[[4739.1,0.1056],[4739.2,0.4525],[4739.4,0.002],[4739.6,3.8823],[4739.8,1.02000001]]]
["bitfinex","ETHUSD",1755970207172,[[4739.8,9.16159222],[4739.7,2.10983817],[4739.3,2.11001624],[4738.6,0.661],[4737.6,9.24464223]],[[4739.9,1e-08],[4740.3,0.002],[4740.4,0.002],[4741.8,0.29066715],[4741.9,5.5200343]]]
["bitfinex","ETHUSD",1755970273388,[[4740.3,9.74765897],[4740.2,8.29250906],[4740.1,7.12179828],[4739.8,2.83091882],[4739.7,0.084518]],[[4740.4,1e-08],[4741.2,0.4693],[4741.8,0.022],[4742.3,0.002],[4742.5,0.1056]]]
["bitfinex","ETHUSD",1755970314155,[[4741.6,3.56],[4741.3,2.21471382],[4741.1,2.10917229],[4740.8,1.622],[4740.6,2.10943068]],[[4742.5,0.54889312],[4742.8,10.8942616],[4743.4,6.3291948],[4743.6,6.19860282],[4743.9,2.10798953]]]
["bitfinex","ETHUSD",1755970342480,[[4741.3,3.559],[4741.1,2.10917967],[4740.8,2.21491004],[4740.4,2.10952535]],[[4741.7,0.1056],[4741.9,0.002],[4742.2,0.45185004],[4742.3,7.54979828],[4742.4,0.002]]]
["bitfinex","ETHUSD",1755970398592,[[4741.3,3.555],[4740.9,0.1066],[4740.8,0.021],[4740.7,2.0577],[4740.5,2.10944439]],[[4741.6,0.3665515],[4741.9,0.4457],[4742.1,0.002],[4742.2,7.56749828],[4742.6,3.556]]]
["bitfinex","ETHUSD",1755970418504,[[4741.4,0.739],[4741.3,0.28602687],[4740.9,2.11029628],[4740.8,0.1266],[4740.6,2.10939784]],[[4741.5,0.1056],[4741.6,0.002],[4741.9,0.002],[4742.0,0.2896]]]
["bitfinex","ETHUSD",1755970468037,[[4744.6,3.56],[4744.2,0.1056],[4743.8,2.10798004],[4743.7,2.0612],[4743.5,2.10811014]],[[4744.7,0.7303],[4744.8,0.02],[4745.3,9.23117233]]]
["bitfinex","ETHUSD",1755970512478,[[4743.8,0.001],[4743.7,3.55],[4743.3,0.001],[4743.1,1.7266],[4742.9,2.55650853]],[[4743.9,0.8631],[4744.0,0.633656],[4744.2,9.22964251],[4744.4,0.002],[4744.5,2.10771155]]]
["bitfinex","ETHUSD",1755970531351,[[4744.3,0.3056],[4744.0,0.4447],[4743.8,3.6566],[4743.7,2.10805703],[4740.8,2.63834724]],[[4744.4,0.002],[4744.5,0.1056],[4744.8,0.1276],[4744.9,10.12379828],[4745.0,0.4538]]]
["bitfinex","ETHUSD",1755970606841,[[4749.7,9.20738616],[4749.5,2.10546073],[4749.3,2.10557345],[4749.0,3.0],[4748.8,2.5418732]],[[4749.8,0.7523],[4750.8,0.022],[4751.3,0.738247],[4751.4,0.45205355],[4751.5,7.12179828]]]
["bitfinex","ETHUSD",1755970680721,[[4752.7,7.36266716],[4752.5,2.10413199],[4752.2,2.1042535],[4751.9,3.0],[4751.1,4.25]],[[4752.8,0.2906],[4753.6,7.12179828],[4753.8,0.02],[4753.9,0.1048],[4754.5,2.10327365]]]
["bitfinex","ETHUSD",1755970696318,[[4752.7,7.36266716],[4752.5,2.10413199],[4752.2,2.36845185],[4750.5,3.99463522]],[[4752.8,0.1226],[4753.8,0.022],[4753.9,0.1048],[4754.0,7.12179828],[4760.9,60.0]]]
["bitfinex","ETHUSD",1755970732411,[[4752.7,8.03756716],[4752.6,0.001],[4752.5,2.20975101],[4751.9,2.10441339],[4751.7,0.001]],[[4752.8,1e-08],[4753.3,0.002],[4753.4,0.1048],[4753.7,0.1048],[4753.8,0.02]]]
["bitfinex","ETHUSD",1755970763901,[[4752.7,7.57016716],[4752.6,0.001],[4752.5,2.20974419],[4751.9,2.10441175],[4751.5,2.10457503]],[[4752.8,1.28892801],[4753.3,0.002],[4753.5,0.632365],[4753.6,0.1048],[4753.7,0.2703]]]
["bitfinex","ETHUSD",1755970825480,[[4752.7,16.44871133],[4752.6,0.001],[4752.5,2.10413121],[4752.2,2.10525168],[4751.7,0.001]],[[4752.8,1e-08],[4753.3,0.002],[4753.8,0.022],[4754.0,0.2703],[4755.1,0.15766286]]]
["bitfinex","ETHUSD",1755970886198,[[4753.7,3.91668292],[4753.6,7.34946879],[4753.4,2.10373348],[4753.1,2.10388213]],[[4753.8,0.022],[4754.8,0.02],[4755.2,0.43391106]]]
["bitfinex","ETHUSD",1755970923610,[[4753.7,9.48202454],[4753.6,1.617],[4753.5,2.10370828],[4753.2,12.48782083],[4752.8,0.25057813]],[[4753.8,1e-08],[4754.3,0.002],[4754.8,0.022],[4755.3,0.2594],[4755.4,0.1048]]]
["bitfinex","ETHUSD",1755970992869,[[4753.7,7.5411779],[4753.6,0.001],[4753.5,2.1037091],[4753.4,1.701287],[4753.1,4.25]],[[4753.8,1e-08],[4754.3,0.002],[4754.8,0.106287],[4755.0,0.3643],[4755.1,0.19737805]]]
["bitfinex","ETHUSD",1755971031586,[[4753.8,2.1245736],[4753.7,3.6208],[4753.6,0.001],[4753.5,2.10370128],[4752.9,2.10497408]],[[4754.4,0.58869108],[4754.5,0.4657],[4754.7,0.45417624],[4754.8,5.79228854],[4754.9,0.40572618]]]
["bitfinex","ETHUSD",1755971074971,[[4753.8,0.7416],[4753.6,3.515],[4753.4,3.72175539],[4753.3,0.1058],[4753.2,0.001]],[[4753.9,0.737101],[4754.3,0.45472472],[4754.4,6.12342671],[4754.7,5.61818241],[4754.8,0.2595]]]
["bitfinex","ETHUSD",1755971137631,[[4754.3,1.49766831],[4754.1,3.51],[4753.9,2.10352425],[4753.8,0.021],[4753.1,2.10388121]],[[4754.4,0.002],[4754.9,0.331105],[4755.0,0.1068],[4755.1,0.19745253],[4755.2,0.45473827]]]
["bitfinex","ETHUSD",1755971173458,[[4754.3,3.508],[4754.2,1.617],[4754.0,0.1048],[4753.8,0.021],[4753.7,0.084286]],[[4754.4,0.101],[4754.6,0.1048],[4754.9,2.10510437],[4755.0,0.002],[4755.1,0.45412903]]]
["bitfinex","ETHUSD",1755971222109,[[4754.3,3.506],[4754.1,0.1048],[4753.9,0.4493],[4753.8,0.021],[4753.6,4.618]],[[4754.4,0.2878],[4754.7,0.1048],[4754.8,0.0729],[4754.9,0.002],[4755.0,0.002]]]
["bitfinex","ETHUSD",1755971272440,[[4754.3,4.3478],[4754.2,2.10340135],[4754.1,0.084284],[4753.8,9.53289528],[4482.5,0.19434137]],[[4754.4,0.002],[4754.9,0.002],[4755.0,0.002],[4755.1,0.1048],[4755.4,2.55716386]]]
["bitfinex","ETHUSD",1755971316055,[[4754.3,16.90479788],[4754.2,4.25],[4754.1,2.10344747],[4753.8,3.74154001],[4753.6,2.10463602]],[[4754.4,0.002],[4754.9,0.002],[4755.0,0.002],[4755.5,0.002],[4755.6,1.7095]]]
["bitfinex","ETHUSD",1755971370234,[[4754.3,0.001],[4753.9,0.4681],[4753.8,0.021],[4753.7,0.1048],[4753.6,0.001]],[[4754.4,4.42041806],[4754.5,2.10327061],[4754.8,2.10313864],[4754.9,5.79334577],[4755.0,2.18864641]]]
["bitfinex","ETHUSD",1755971388854,[[4753.2,0.001],[4752.9,0.001],[4752.2,0.001],[4751.8,0.021],[4751.6,0.4547]],[[4753.4,4.08868929],[4753.5,21.88875359],[4753.6,5.056],[4753.9,2.10353604],[4754.0,1.50518912]]]
["bitfinex","ETHUSD",1755971446676,[[4751.8,0.87070001],[4751.7,1.62],[4751.4,3.5],[4751.3,0.1066],[4750.7,2.10495007]],[[4751.9,0.002],[4752.4,0.002],[4752.6,0.1056],[4752.7,0.32924261],[4752.8,2.10403307]]]
["bitfinex","ETHUSD",1755971523329,[[4752.3,25.38886914],[4752.1,2.10430741],[4751.8,4.24734368],[4751.5,0.30749994],[4751.0,7.03]],[[4752.4,0.002],[4752.9,0.002],[4753.4,0.002],[4753.7,0.2595],[4753.8,0.02]]]
["bitfinex","ETHUSD",1755971577642,[[4752.8,20.91133672],[4752.6,3.72211143],[4752.5,2.141878],[4752.3,2.1052046],[4752.2,0.474]],[[4752.9,0.101],[4753.3,0.2578],[4753.4,0.002],[4753.8,0.02],[4753.9,0.002]]]
["bitfinex","ETHUSD",1755971684867,[[4753.3,15.33272502],[4753.1,3.72188863],[4753.0,4.25],[4752.8,2.1049881],[4749.9,3.57890266]],[[4753.4,0.002],[4753.8,0.02],[4753.9,0.002],[4754.2,0.2595],[4754.4,0.002]]]
["bitfinex","ETHUSD",1755971762491,[[4754.1,0.4537],[4754.0,3.493],[4753.9,0.1048],[4753.6,0.1048],[4752.9,0.001]],[[4754.4,0.002],[4754.6,0.1048],[4754.7,0.32912584],[4754.8,0.02],[4754.9,0.1268]]]
["bitfinex","ETHUSD",1755971792416,[[4754.3,13.82254764],[4754.1,2.18770882],[4753.5,5.10367692],[4751.3,2.61834724],[4750.6,1.01441222]],[[4754.4,0.002],[4754.5,0.002],[4754.8,0.02],[4754.9,0.002],[4755.0,0.002]]]
["bitfinex","ETHUSD",1755971881501,[[4756.4,21.00437327],[4756.3,4.25],[4756.2,2.10249463],[4756.0,2.141878],[4755.9,2.10265144]],[[4756.5,0.002],[4756.6,0.002],[4756.8,0.02],[4757.8,0.2995],[4758.8,2.57526339]]]
["bitfinex","ETHUSD",1755971937975,[[4756.4,17.06208805],[4756.2,2.10250609],[4756.1,7.06593687],[4755.9,2.10264185],[4755.0,8.92565781]],[[4756.5,0.002],[4756.6,0.002],[4756.8,0.02],[4757.0,0.002],[4757.3,0.2595]]]
["bitfinex","ETHUSD",1755972013593,[[4757.7,3.5968],[4757.6,2.10189923],[4757.4,1.616],[4757.2,7.05929772],[4756.9,3.4359]],[[4757.8,0.3526],[4758.6,0.1048],[4758.8,0.02],[4758.9,0.3526],[4759.2,0.32882426]]]
["bitfinex","ETHUSD",1755972065277,[[4760.7,21.58004458],[4760.5,2.10060317],[4760.3,0.35926986],[4760.2,2.10073385],[4759.9,4.50308941]],[[4760.8,1e-08],[4761.8,0.02],[4762.7,0.2595],[4762.8,0.02],[4762.9,0.00096178]]]
["bitfinex","ETHUSD",1755972097137,[[4762.8,9.38140527],[4762.7,10.77394707],[4762.4,0.1598],[4762.3,0.4573],[4762.2,2.099853]],[[4762.9,0.10100001],[4763.5,0.1598],[4763.8,0.04],[4764.7,0.1048],[4764.8,2.11872619]]]
["bitfinex","ETHUSD",1755972131571,[[4762.3,0.001],[4762.2,0.001],[4761.8,0.021],[4761.3,0.001],[4761.0,0.4616]],[[4762.4,5.44786849],[4762.5,9.27529772],[4762.6,2.09970545],[4762.9,3.53700001],[4763.0,2.85531163]]]
["bitfinex","ETHUSD",1755972148950,[[4762.3,0.001],[4762.2,0.001],[4761.8,0.021],[4761.7,0.434],[4761.3,0.001]],[[4762.4,16.87463861],[4762.6,2.66639856],[4762.7,0.084171],[4762.9,2.97379341],[4763.0,2.09953983]]]
["bitfinex","ETHUSD",1755972206162,[[4758.8,0.7871],[4758.3,2.10158671],[4758.2,0.1048],[4758.0,2.73334908],[4757.8,7.08029772]],[[4758.9,0.1048],[4759.4,0.45446405],[4759.5,3.85480827],[4759.7,0.002],[4759.8,2.10093587]]]
["bitfinex","ETHUSD",1755972269742,[[4759.6,3.6148],[4759.5,2.1020593],[4759.4,1.7208],[4759.2,2.10118105],[4759.1,0.4573]],[[4759.7,0.0036],[4760.2,0.002],[4760.4,0.1589],[4760.5,0.1048],[4760.7,0.002]]]
["bitfinex","ETHUSD",1755972285548,[[4759.6,9.58881689],[4759.5,4.251],[4759.4,3.71708508],[4759.1,9.16153357],[4758.5,0.001]],[[4759.7,0.002],[4760.2,0.002],[4760.7,0.1625],[4760.8,0.02],[4761.2,0.1048]]]
["bitfinex","ETHUSD",1755972355883,[[4759.6,3.6128],[4759.5,0.001],[4759.4,1.7785],[4759.3,0.4518],[4759.0,3.0]],[[4759.7,0.002],[4760.2,0.002],[4760.5,0.1605],[4760.6,0.1048],[4760.7,0.002]]]
["bitfinex","ETHUSD",1755972433523,[[4759.6,6.47611689],[4759.5,1.617],[4759.4,2.10110099],[4759.1,0.001],[4758.7,7.05976556]],[[4759.7,0.002],[4760.2,0.002],[4760.4,0.43352725],[4761.1,2.10039262],[4761.4,3.12085927]]]
["bitfinex","ETHUSD",1755972447985,[[4759.6,6.15491689],[4759.5,1.7218],[4759.4,2.10109979],[4759.3,3.0],[4759.1,0.001]],[[4759.7,0.002],[4760.2,0.002],[4760.3,0.1048],[4760.6,0.1048],[4760.7,0.49120176]]]
["bitfinex","ETHUSD",1755972526993,[[4759.6,0.7301],[4759.5,0.001],[4759.1,0.1058],[4759.0,2.24753],[4758.8,3.524]],[[4759.7,0.1068],[4759.9,2.10090518],[4760.2,8.20986397],[4766.3,6.04634721],[4767.6,7.55793401]]]
["bitfinex","ETHUSD",1755972580765,[[4759.6,0.8664],[4759.5,3.502],[4759.4,0.1048],[4759.3,2.10114919],[4759.1,0.001]],[[4759.7,0.002],[4760.2,0.002],[4760.4,0.1048],[4760.6,1.94471021],[4760.7,2.5568089]]]
["bitfinex","ETHUSD",1755972608734,[[4759.6,0.1058],[4759.5,0.001],[4759.4,0.1048],[4759.2,2.10119141],[4759.1,0.001]],[[4759.7,0.002],[4760.2,0.002],[4760.3,0.1048],[4760.6,0.78298754],[4760.7,2.10253204]]]
["bitfinex","ETHUSD",1755972665178,[[4759.6,0.001],[4759.5,0.001],[4759.2,0.474],[4759.1,0.001],[4759.0,0.084207]],[[4759.7,0.2058],[4759.8,0.32874307],[4759.9,0.474],[4760.1,0.45439544],[4760.2,9.27838138]]]
["bitfinex","ETHUSD",1755972728984,[[4761.1,18.01609299],[4761.0,7.05171259],[4760.9,2.1004213],[4760.8,0.04],[4760.6,2.10057555]],[[4761.2,0.002],[4761.8,0.02],[4761.9,0.002],[4762.2,0.1605],[4762.8,0.02]]]
["bitfinex","ETHUSD",1755972817142,[[4761.1,13.8908511],[4760.9,2.10043015],[4760.8,0.001],[4760.6,2.1005645],[4757.9,1.01781948]],[[4761.2,0.002],[4761.7,0.002],[4761.8,0.02],[4761.9,0.002],[4762.4,0.1605]]]
["bitfinex","ETHUSD",1755972843857,[[4762.3,5.58882571],[4762.1,0.3191],[4762.0,2.09995366],[4761.4,3.0],[4757.8,1.10324091]],[[4762.4,0.2164],[4762.8,0.02],[4763.0,0.1048],[4763.2,0.78228188],[4763.7,2.66694497]]]
["bitfinex","ETHUSD",1755972927445,[[4762.7,0.7563],[4762.6,0.08414],[4762.5,0.1048],[4762.4,3.487],[4762.3,0.001]],[[4762.8,0.022],[4762.9,0.00200001],[4763.1,0.32851217],[4763.2,0.08414],[4763.3,0.002]]]
["bitfinex","ETHUSD",1755972992451,[[4763.7,13.1375777],[4763.5,2.09927555],[4763.3,0.001],[4763.1,9.14424384],[4762.7,2.25968651]],[[4763.8,0.042],[4763.9,0.002],[4764.3,0.002],[4764.8,0.1585],[4765.6,0.30164424]]]
["bitfinex","ETHUSD",1755973018525,[[4763.8,12.99203253],[4763.7,8.6497883],[4763.5,9.14404715],[4763.3,0.001],[4763.1,2.09947224]],[[4763.9,1e-08],[4764.3,0.002],[4764.4,0.002],[4764.8,0.022],[4765.2,0.1385]]]
["bitfinex","ETHUSD",1755973089405,[[4762.3,0.001],[4762.0,0.4429],[4761.8,0.021],[4761.3,0.001],[4760.9,0.1048]],[[4762.9,17.923713],[4763.1,2.09949353],[4763.2,0.7561297],[4763.3,2.09938488],[4763.4,1.615]]]
["bitfinex","ETHUSD",1755973135936,[[4757.8,0.02],[4757.4,0.4613],[4756.0,1.616],[4755.8,0.02],[4755.4,2.10286649]],[[4757.9,17.28542661],[4758.0,1.616],[4758.1,2.10169559],[4758.5,2.26225472],[4758.7,0.56515536]]]
["bitfinex","ETHUSD",1755973147487,[[4755.8,0.7702],[4754.8,0.02],[4754.7,0.1048],[4754.1,3.0],[4753.2,2.10380821]],[[4755.9,2.53649637],[4756.0,3.526],[4756.1,9.14734163],[4756.6,2.1023593],[4756.7,0.632078]]]
["bitfinex","ETHUSD",1755973198648,[[4755.8,0.021],[4755.5,0.468],[4755.3,0.001],[4755.0,0.1048],[4754.8,0.021]],[[4755.9,3.86003045],[4756.1,2.20736576],[4756.5,9.73661303],[4756.6,1.617],[4757.2,1.13342776]]]
["bitfinex","ETHUSD",1755973210511,[[4755.8,0.021],[4755.7,0.468],[4755.3,0.001],[4755.0,1.617],[4754.8,0.021]],[[4757.3,0.2865],[4757.4,7.07244425],[4757.7,3.522],[4757.8,0.002],[4757.9,1.617]]]
["bitfinex","ETHUSD",1755973256150,[[4753.8,0.7404],[4752.8,0.1266],[4752.3,3.0],[4752.2,9.18303249],[4751.6,2.10451539]],[[4753.9,4.42004359],[4754.0,2.1034958],[4754.1,0.632364],[4754.3,2.10337561],[4754.4,0.56650155]]]
["bitfinex","ETHUSD",1755973298613,[[4752.8,0.7826],[4752.4,0.001],[4751.9,1.618],[4751.8,1e-08],[4751.7,2.10448167]],[[4752.9,0.1048],[4753.0,2.5583179],[4753.1,3.532],[4753.3,1.618],[4753.4,2.10376552]]]
["bitfinex","ETHUSD",1755973309358,[[4752.8,0.021],[4752.6,0.4512],[4752.4,0.001],[4752.3,0.001],[4751.8,0.10560001]],[[4752.9,4.42553985],[4753.3,11.36952199],[4753.5,0.4512],[4753.7,0.7613267],[4754.0,3.24132488]]]
["bitfinex","ETHUSD",1755973379584,[[4752.5,0.001],[4752.4,0.001],[4752.3,0.001],[4752.1,0.4276],[4752.0,0.001]],[[4752.6,4.97357342],[4752.7,3.93458631],[4752.9,2.10397928],[4753.2,0.56889502],[4753.5,5.86227931]]]
["bitfinex","ETHUSD",1755973395616,[[4752.5,0.741],[4752.4,0.001],[4752.3,0.001],[4752.0,0.001],[4751.6,0.1056]],[[4752.6,6.92198699],[4752.7,2.10407245],[4752.8,0.33124947],[4752.9,1.618],[4753.0,2.10394114]]]
["bitfinex","ETHUSD",1755973447013,[[4754.8,16.51485688],[4754.7,11.42981752],[4754.5,2.10324847],[4754.2,5.22066092],[4754.1,7.03]],[[4754.9,1e-08],[4755.3,0.002],[4755.8,0.022],[4756.0,0.4327],[4757.2,0.32896753]]]
["bitfinex","ETHUSD",1755973520555,[[4756.2,3.8266],[4756.0,0.4328],[4755.8,0.1058],[4755.6,3.71978382],[4753.2,1.89633662]],[[4756.4,0.736778],[4756.5,0.002],[4756.6,0.78342601],[4756.7,7.07213142],[4756.8,0.022]]]
["bitfinex","ETHUSD",1755973544297,[[4756.4,4.2759],[4756.3,0.433739],[4756.1,2.10355621],[4756.0,1.617],[4755.4,0.001]],[[4756.5,0.002],[4756.8,0.022],[4757.0,5.78947816],[4757.2,0.4414],[4757.3,0.1068]]]
["bitfinex","ETHUSD",1755973612042,[[4756.7,4.60995269],[4756.6,2.10234173],[4756.4,2.18665285],[4756.3,0.6021848],[4756.2,1.617]],[[4756.8,0.022],[4757.0,0.002],[4757.3,0.002],[4757.5,0.002],[4757.7,0.1048]]]
["bitfinex","ETHUSD",1755973720795,[[4756.1,0.001],[4755.9,0.001],[4755.8,0.001],[4755.7,0.001],[4755.5,0.4434]],[[4756.2,18.76231241],[4756.3,0.002],[4756.4,8.93344506],[4756.5,0.002],[4756.6,2.10236305]]]
["bitfinex","ETHUSD",1755973740253,[[4756.1,0.3088],[4755.9,0.4401],[4755.8,0.001],[4755.7,0.001],[4755.6,0.001]],[[4756.2,18.84492549],[4756.3,0.002],[4756.4,15.8844304],[4756.5,0.002],[4756.6,2.10236305]]]
["bitfinex","ETHUSD",1755973787580,[[4756.1,0.001],[4755.9,0.001],[4755.8,0.001],[4755.7,0.001],[4755.6,0.001]],[[4756.2,11.15140395],[4756.3,1.13966379],[4756.4,9.50953972],[4756.5,0.002],[4756.7,2.10230569]]]
["bitfinex","ETHUSD",1755973849901,[[4755.7,0.3097],[4755.6,0.001],[4755.4,0.001],[4755.3,0.001],[4755.2,0.001]],[[4755.8,8.27956681],[4755.9,0.57081661],[4756.0,7.89425569],[4756.2,0.75771502],[4756.3,0.002]]]
["bitfinex","ETHUSD",1755973929935,[[4755.4,0.71910001],[4755.3,0.001],[4755.2,0.001],[4754.9,0.001],[4754.8,0.021]],[[4755.5,3.6018],[4755.8,1.62],[4755.9,0.45692542],[4756.0,2.1026084],[4756.1,0.56742451]]]
["bitfinex","ETHUSD",1755973966055,[[4755.7,3.1666698],[4755.6,7.07570221],[4755.5,0.16439034],[4755.4,1e-08],[4755.3,0.001]],[[4755.8,0.002],[4755.9,0.002],[4756.0,0.002],[4756.2,0.1048],[4756.3,0.002]]]
["bitfinex","ETHUSD",1755974060890,[[4756.6,0.001],[4756.4,0.1048],[4756.1,2.10256163],[4755.9,0.001],[4755.8,5.62368442]],[[4756.7,0.7255],[4756.8,0.1048],[4757.0,0.1048],[4757.5,2.10394493],[4757.6,8.69170221]]]
["bitfinex","ETHUSD",1755974134314,[[4756.8,0.02],[4756.6,0.001],[4756.3,0.4481],[4756.1,0.001],[4755.8,0.02]],[[4756.9,0.2931],[4757.2,5.92801535],[4757.3,0.002],[4757.4,7.50843943],[4757.5,2.1039687]]]
["bitfinex","ETHUSD",1755974152651,[[4756.6,0.001],[4756.1,0.001],[4755.9,0.001],[4755.8,0.4823],[4755.4,0.10480001]],[[4756.7,8.55267851],[4756.9,2.20701106],[4757.0,7.06763943],[4757.3,2.83085376],[4757.7,2.10188005]]]
["bitfinex","ETHUSD",1755974220966,[[4756.6,0.2961],[4756.1,0.001],[4755.9,0.001],[4755.8,0.02],[4755.7,2.10373079]],[[4756.7,4.52781656],[4757.0,1.617],[4757.1,2.10215858],[4757.4,2.10202198],[4757.7,7.07002934]]]
["bitfinex","ETHUSD",1755974294492,[[4757.2,0.3922],[4757.0,2.10212857],[4756.9,0.2934073],[4756.7,2.10227303],[4753.0,3.76734488]],[[4757.3,0.002],[4757.8,3.496],[4757.9,0.1048],[4758.0,1.9479451],[4758.3,0.002]]]
["bitfinex","ETHUSD",1755974308430,[[4756.6,0.001],[4756.3,0.1058],[4756.1,0.001],[4756.0,0.4658],[4755.9,0.001]],[[4756.7,0.4207],[4756.8,3.493],[4756.9,0.1048],[4757.0,2.55516712],[4757.1,1.617]]]
["bitfinex","ETHUSD",1755974392602,[[4756.6,0.001],[4756.3,0.4622],[4756.1,0.001],[4755.9,0.001],[4754.9,0.001]],[[4756.7,13.94802359],[4756.9,7.9967578],[4757.0,1.13766379],[4757.1,0.4527],[4757.2,7.89181897]]]
["bitfinex","ETHUSD",1755974495407,[[4755.2,4.99438402],[4755.1,5.79074005],[4755.0,0.1068],[4754.9,6.35408303],[4754.8,0.021]],[[4755.3,0.002],[4755.7,0.32902458],[4755.8,3.494],[4755.9,0.002],[4756.3,2.1044805]]]
["bitfinex","ETHUSD",1755974516621,[[4755.2,13.0777364],[4755.1,5.79074005],[4755.0,2.10303958],[4754.9,0.001],[4754.8,0.021]],[[4755.3,0.002],[4755.8,0.002],[4755.9,0.002],[4756.3,0.002],[4756.4,0.002]]]
["bitfinex","ETHUSD",1755974589524,[[4759.7,20.71595473],[4759.5,2.10104445],[4759.2,2.10117507],[4759.1,0.10529143],[4757.4,4.73908732]],[[4760.8,0.02],[4762.3,2.09983981],[4762.4,7.06761133],[4762.6,3.71571466],[4763.1,3.0]]]
["bitfinex","ETHUSD",1755974618378,[[4759.7,3.6088],[4759.4,2.57399775],[4759.2,2.10119132],[4759.1,0.1058],[4755.4,1.09126202]],[[4759.8,0.121],[4760.3,0.002],[4760.5,0.4152],[4760.6,0.3287045],[4760.8,2.12249056]]]
["bitfinex","ETHUSD",1755974695290,[[4759.7,7.6043966],[4759.6,1.616],[4759.1,0.4519],[4758.6,0.001],[4758.4,4.25]],[[4759.8,0.022],[4760.3,0.002],[4760.8,0.022]]]
["bitfinex","ETHUSD",1755974740340,[[4759.7,8.95717275],[4759.6,1.615],[4759.5,2.10105396],[4759.4,0.454],[4759.1,0.001]],[[4759.8,0.121],[4760.3,0.3103],[4760.5,0.3083],[4760.8,5.8002267],[4761.1,2.10036483]]]
["bitfinex","ETHUSD",1755974781916,[[4759.6,0.001],[4759.5,0.001],[4759.1,0.001],[4759.0,0.001],[4758.7,0.1048]],[[4759.7,0.4093],[4759.8,2.20714858],[4759.9,7.15924664],[4760.3,1.617]]]
["bitfinex","ETHUSD",1755974850076,[[4758.1,0.7508],[4757.8,0.02],[4757.6,0.001],[4757.1,0.001],[4756.8,0.02]],[[4758.2,17.02191252],[4758.3,0.56500028],[4758.4,2.101568],[4758.5,0.002],[4758.6,0.75477136]]]
["bitfinex","ETHUSD",1755974892262,[[4758.1,0.7744],[4757.8,0.02],[4757.6,0.001],[4757.5,0.1048],[4757.1,2.10308001]],[[4758.2,3.93267243],[4758.5,0.633731],[4758.6,2.1014585],[4758.7,1.616],[4758.9,0.56710161]]]
["bitfinex","ETHUSD",1755974982628,[[4758.4,9.95986401],[4758.3,0.001],[4758.2,9.16306525],[4758.1,1.617],[4757.6,0.001]],[[4758.5,0.002],[4759.0,0.002],[4759.5,0.002],[4759.7,0.191004],[4759.8,0.3324]]]
["bitfinex","ETHUSD",1755975144376,[[4760.4,5.5886638],[4760.3,5.86315648],[4760.2,2.67393757],[4760.0,1.615],[4759.8,2.10188692]],[[4760.5,0.002],[4760.8,0.02],[4761.0,0.002],[4761.3,0.1125],[4761.4,0.41281061]]]
["bitfinex","ETHUSD",1755975195960,[[4760.4,3.5928],[4760.3,0.001],[4760.0,1.615],[4759.8,2.57300725],[4759.6,3.001]],[[4760.5,0.0989],[4760.8,0.02],[4760.9,0.638862],[4761.0,0.33066205],[4761.5,0.56096407]]]
["bitfinex","ETHUSD",1755975267347,[[4759.3,0.001],[4759.0,0.4539],[4758.8,0.021],[4758.1,0.001],[4758.0,0.1048]],[[4759.4,6.75878521],[4759.5,7.63088012],[4759.6,2.1030217],[4759.8,3.75610533],[4759.9,1.77547798]]]
["bitfinex","ETHUSD",1755975359949,[[4759.0,0.4698],[4758.9,0.2852],[4758.8,0.65258],[4758.6,0.001],[4758.5,0.1048]],[[4759.3,3.486],[4759.4,0.56060664],[4759.5,0.002],[4759.6,2.73460103],[4760.4,2.10270494]]]
["bitfinex","ETHUSD",1755975378567,[[4758.9,0.4698],[4758.8,0.021],[4758.6,0.001],[4758.5,0.1048],[4758.3,0.4708]],[[4759.0,3.486],[4759.2,0.33079017],[4759.3,2.10115685],[4759.4,5.89102628],[4759.6,3.14037455]]]
["bitfinex","ETHUSD",1755975476935,[[4759.9,19.55894739],[4759.8,2.10192861],[4759.4,4.24396102],[4759.1,2.37023267],[4759.0,6.94433662]],[[4760.0,1e-08],[4760.2,0.002],[4760.5,0.002],[4760.9,0.3109],[4761.0,0.002]]]
["bitfinex","ETHUSD",1755975515444,[[4759.9,5.2018],[4759.8,2.1019247],[4759.6,2.10101442],[4759.4,0.001],[4759.2,0.4445]],[[4760.0,0.09900001],[4760.2,0.002],[4760.3,0.002],[4760.4,0.4099],[4760.5,0.002]]]
["bitfinex","ETHUSD",1755975598139,[[4760.0,8.19700419],[4759.9,3.4802],[4759.8,7.96398355],[4759.5,1.616],[4759.3,2.10110863]],[[4760.1,0.00052979],[4760.2,0.002],[4760.3,0.002],[4760.9,0.08417],[4761.5,0.45412977]]]
["bitfinex","ETHUSD",1755975662158,[[4763.3,3.9274],[4763.2,0.1048],[4762.9,2.09955155],[4762.8,0.02],[4762.7,0.630981]],[[4763.9,5.88269998],[4764.0,0.630982],[4764.3,2.10415461],[4764.4,3.48],[4767.7,3.57642312]]]
["bitfinex","ETHUSD",1755975691690,[[4763.7,15.30271605],[4763.6,0.001],[4763.5,7.87717518],[4763.3,1.614],[4762.8,7.8774766]],[[4763.8,0.002],[4763.9,0.002],[4764.8,0.02],[4765.0,0.32839775],[4765.5,0.0052]]]
["bitfinex","ETHUSD",1755975762435,[[4763.6,0.001],[4763.2,0.001],[4763.1,3.485],[4762.8,0.1048],[4762.5,1.614]],[[4763.7,0.55035878],[4763.8,7.04613585],[4763.9,0.002],[4764.9,3.56864557],[4765.0,1.84302716]]]
["bitfinex","ETHUSD",1755975816891,[[4763.6,0.7468],[4763.2,0.001],[4763.1,0.001],[4763.0,0.1048],[4762.4,2.09977534]],[[4763.7,4.65428928],[4763.8,2.10117382],[4763.9,7.04613585],[4764.0,3.56664557],[4764.1,3.71304313]]]
["bitfinex","ETHUSD",1755975868933,[[4763.6,0.7384],[4763.5,0.1048],[4763.2,0.001],[4763.1,0.001],[4762.8,3.7146015]],[[4763.7,0.084138],[4763.8,0.002],[4763.9,0.002],[4764.0,3.81146459],[4764.2,2.09899584]]]
["bitfinex","ETHUSD",1755975980629,[[4763.7,3.5958],[4763.3,2.09936597],[4763.2,0.001],[4763.1,1.615],[4763.0,2.09950065]],[[4763.8,1e-08],[4763.9,0.002],[4764.3,0.002],[4764.4,0.086116],[4764.7,2.09877688]]]
["bitfinex","ETHUSD",1755976033421,[[4763.8,13.00542253],[4763.7,6.54846772],[4763.6,7.05181771],[4763.5,2.0992827],[4762.9,2.09952291]],[[4763.9,1e-08],[4764.3,0.002],[4764.4,0.002],[4764.8,0.022],[4765.3,0.0052]]]
["bitfinex","ETHUSD",1755976094084,[[4765.6,15.78491384],[4765.4,2.09844019],[4765.1,2.09856654],[4765.0,0.4422],[4764.9,7.05081771]],[[4765.7,0.01173671],[4765.8,0.02],[4766.2,0.002],[4766.7,0.002],[4766.8,0.02]]]
["bitfinex","ETHUSD",1755976200569,[[4765.6,3.6722],[4765.3,1.614],[4765.1,0.4562],[4765.0,2.72917212],[4764.8,0.001]],[[4765.7,0.01173671],[4765.8,0.02],[4766.2,0.0072],[4766.3,0.63055],[4766.5,2.0979895]]]
["bitfinex","ETHUSD",1755976220786,[[4765.2,0.1048],[4764.9,5.59264047],[4764.8,0.001],[4764.7,0.001],[4764.6,0.001]],[[4765.9,0.1048],[4766.0,0.630707],[4766.2,0.002],[4766.5,3.0],[4766.6,10.53349185]]]
["bitfinex","ETHUSD",1755976275535,[[4766.1,17.68029377],[4765.9,2.0982304],[4765.6,2.09937133],[4765.5,0.084055],[4765.4,1.614]],[[4766.2,0.002],[4766.7,0.002],[4767.8,0.02],[4767.9,0.32821636],[4768.9,0.1058249]]]
["bitfinex","ETHUSD",1755976300820,[[4766.1,10.28628946],[4765.9,9.21961921],[4765.6,0.001],[4765.5,2.09839771],[4765.4,1.614]],[[4766.2,1e-08],[4766.7,0.002],[4767.4,0.084072],[4767.6,1.613],[4767.9,0.1048]]]
["bitfinex","ETHUSD",1755976416616,[[4768.2,0.1048],[4768.1,3.484],[4767.7,2.09741293],[4767.5,2.09752402],[4767.3,5.76046316]],[[4768.3,0.07804],[4768.6,0.33007076],[4769.0,2.17116178],[4769.1,2.09683172],[4939.4,10.1010101]]]
["bitfinex","ETHUSD",1755976466215,[[4767.8,0.02],[4767.7,0.001],[4767.2,0.001],[4766.8,0.001],[4766.5,0.4365]],[[4767.9,15.61827683],[4768.1,4.1432693],[4768.2,0.56715243],[4768.4,5.76046316],[4768.5,2.85320446]]]
["bitfinex","ETHUSD",1755976486254,[[4765.7,0.001],[4765.3,0.4365],[4765.2,0.001],[4764.8,0.021],[4764.7,0.001]],[[4766.2,17.88605553],[4766.4,2.09803627],[4766.5,0.56192067],[4766.6,7.11],[4766.7,2.09788742]]]
["bitfinex","ETHUSD",1755976559864,[[4765.7,0.7508],[4765.6,0.001],[4765.3,0.001],[4765.1,0.001],[4764.3,2.09994124]],[[4765.8,9.07710129],[4766.0,2.09821564],[4766.3,7.61473524],[4766.4,3.0],[4766.6,3.28870417]]]
["bitfinex","ETHUSD",1755976621670,[[4765.5,0.8371],[4765.3,0.001],[4765.2,0.001],[4765.1,2.09958513],[4764.9,2.09867358]],[[4765.6,0.002],[4765.8,0.002],[4766.0,3.487],[4766.1,0.002],[4766.2,1.7188]]]
["bitfinex","ETHUSD",1755976658995,[[4765.3,0.001],[4765.2,0.001],[4765.1,0.001],[4764.9,0.1048],[4764.8,0.021]],[[4765.4,4.2382],[4765.6,0.1068],[4765.8,5.85077909],[4765.9,2.09824258],[4766.1,0.002]]]
["bitfinex","ETHUSD",1755976769335,[[4765.8,24.04973733],[4765.7,2.20312763],[4765.3,3.68971896],[4765.1,4.15566422],[4764.2,7.86094215]],[[4765.9,1e-08],[4766.1,0.002],[4766.3,0.002],[4766.4,0.002],[4766.6,0.002]]]
["bitfinex","ETHUSD",1755976823473,[[4766.3,5.68686348],[4766.0,2.54508761],[4765.9,3.0],[4765.8,2.114],[4764.4,7.04276331]],[[4766.4,1e-08],[4766.6,0.002],[4766.7,0.436],[4766.9,0.438],[4767.8,0.34821836]]]
["bitfinex","ETHUSD",1755976868240,[[4766.3,4.2508],[4766.1,2.09812642],[4766.0,0.4578],[4765.8,2.114],[4765.6,0.084067]],[[4766.4,0.15480001],[4766.6,0.002],[4766.8,0.106067],[4766.9,0.002],[4767.6,2.42572396]]]
["bitfinex","ETHUSD",1755976941101,[[4766.3,0.1058],[4765.9,2.09820065],[4765.8,0.501],[4765.7,3.482],[4765.6,2.09836049]],[[4766.4,1.16400001],[4766.6,0.002],[4766.8,0.022],[4766.9,0.002],[4767.1,7.14310101]]]
["bitfinex","ETHUSD",1755976984949,[[4765.8,0.501],[4765.1,0.001],[4764.8,0.021],[4764.7,0.001],[4764.0,0.4372]],[[4766.3,5.09806348],[4766.4,15.57162243],[4766.5,1.01090182],[4766.6,2.20475357],[4766.7,0.32826765]]]
["bitfinex","ETHUSD",1755977027442,[[4763.3,0.7281],[4763.2,0.001],[4763.1,0.001],[4762.9,0.1048],[4762.8,0.021]],[[4763.4,7.55167386],[4763.6,9.24038327],[4763.9,2.66598034],[4764.4,0.4399],[4764.5,2.09885617]]]
["bitfinex","ETHUSD",1755977096263,[[4762.3,0.001],[4761.9,0.4645],[4761.8,0.021],[4761.3,0.001],[4760.8,0.02]],[[4762.4,20.360026],[4762.6,2.09971197],[4762.8,0.4478],[4763.1,1.5115868],[4764.3,0.27285361]]]
["bitfinex","ETHUSD",1755977124302,[[4761.3,0.7638],[4761.1,0.1048],[4760.8,0.021],[4760.7,2.10052922],[4760.4,2.10066027]],[[4761.4,4.122254],[4761.5,0.32862368],[4761.8,0.1048],[4761.9,3.0],[4762.0,1.615]]]
["bitfinex","ETHUSD",1755977178321,[[4761.3,0.7333],[4760.9,0.1048],[4760.8,0.021],[4760.3,0.001],[4759.7,5.7753667]],[[4761.4,8.04580204],[4761.6,0.1048],[4761.8,0.56741043],[4761.9,5.7753667],[4762.0,1.615]]]
["bitfinex","ETHUSD",1755977196775,[[4761.3,0.4144],[4761.1,0.4642],[4760.8,0.021],[4760.4,2.10066044],[4760.3,0.001]],[[4761.4,8.738282],[4761.5,0.32862905],[4761.6,5.7753667],[4761.9,2.10201113],[4929.7,10.1010101]]]
["bitfinex","ETHUSD",1755977266589,[[4760.3,0.001],[4759.8,0.021],[4756.6,4.25]],[[4760.4,18.12793841],[4760.6,2.10059719],[4760.9,2.66370649],[4761.0,1.5115868],[4761.1,5.049]]]
["bitfinex","ETHUSD",1755977286024,[[4759.8,0.7436],[4759.3,0.001],[4758.9,0.1048],[4758.8,0.02],[4758.3,2.10155192]],[[4759.9,19.82303323],[4760.1,2.10080119],[4760.2,1.13473556],[4760.3,0.002],[4760.5,0.4277]]]
["bitfinex","ETHUSD",1755977340077,[[4757.3,0.001],[4756.8,0.02],[4756.6,0.4543],[4755.9,0.1048],[4754.8,2.12313659]],[[4757.4,17.6969494],[4757.6,3.67528428],[4757.9,4.04412511],[4758.1,4.31670203],[4759.3,2.10118244]]]
["bitfinex","ETHUSD",1755977397456,[[4757.3,0.001],[4757.1,0.1048],[4756.9,0.4618],[4756.8,0.021],[4756.7,2.1022914]],[[4757.4,9.11365657],[4757.6,0.32891582],[4757.8,0.5803],[4757.9,0.56719979],[4758.0,7.13793245]]]
["bitfinex","ETHUSD",1755977410941,[[4757.6,2.10190011],[4757.4,0.4618],[4757.3,2.41332608],[4756.8,2.12324813],[4756.7,0.631727]],[[4757.7,3.498],[4757.8,0.002],[4758.0,0.0744],[4758.2,0.631728],[4758.3,1.619]]]
["bitfinex","ETHUSD",1755977527997,[[4758.7,7.28957633],[4758.5,2.1014865],[4758.3,0.001],[4758.2,3.449],[4758.1,2.10163522]],[[4758.8,0.042],[4759.2,0.4545],[4759.3,0.002],[4759.8,0.022],[4760.0,1.616]]]
["bitfinex","ETHUSD",1755977619537,[[4760.7,11.23749143],[4760.6,0.001],[4760.5,2.10061759],[4760.2,2.10173089],[4760.1,10.05324628]],[[4760.8,0.75320001],[4761.3,0.002],[4761.4,0.002],[4761.8,0.022],[4762.3,0.45556558]]]
["bitfinex","ETHUSD",1755977716906,[[4761.8,5.6958462],[4761.6,2.10012241],[4761.5,1.615],[4761.3,0.001],[4761.1,2.54095236]],[[4761.9,0.7386],[4762.2,0.4452],[4762.3,0.002],[4762.4,0.002],[4762.7,0.32853951]]]
["bitfinex","ETHUSD",1755977750358,[[4761.8,0.1058],[4761.3,2.10126509],[4761.1,3.49],[4761.0,0.66],[4760.9,2.56012491]],[[4761.9,0.7386],[4762.0,3.49],[4762.1,7.05334318],[4762.3,0.002],[4762.4,0.633205]]]
["bitfinex","ETHUSD",1755977812226,[[4761.8,0.001],[4761.3,0.001],[4761.2,0.4562],[4760.8,0.021],[4760.6,0.001]],[[4761.9,19.46774487],[4762.0,1.13266274],[4762.1,9.30919678],[4762.3,0.002],[4762.4,2.216]]]
["bitfinex","ETHUSD",1755977856530,[[4760.3,0.7653],[4760.1,0.1048],[4759.8,0.021],[4759.7,0.001],[4759.3,0.001]],[[4760.4,7.35772449],[4760.5,0.1594703],[4760.6,2.66796735],[4760.7,0.1048],[4760.9,4.4728968]]]
["bitfinex","ETHUSD",1755977908546,[[4761.0,18.7673926],[4760.8,2.10046711],[4760.6,4.24245355],[4760.5,4.7217308],[4760.3,2.10168986]],[[4761.1,1e-08],[4761.3,0.002],[4761.8,0.022],[4762.3,0.002],[4762.7,0.4568]]]
["bitfinex","ETHUSD",1755977928739,[[4761.8,22.70212416],[4761.7,2.1000903],[4761.6,0.001],[4761.3,2.10024621],[4761.2,2.141878]],[[4761.9,1e-08],[4762.3,0.002],[4762.4,0.002],[4762.5,0.4699],[4762.8,0.022]]]
["bitfinex","ETHUSD",1755978062240,[[4762.2,12.36625221],[4762.1,0.001],[4762.0,2.099943],[4761.9,4.7013],[4761.8,0.001]],[[4762.3,1e-08],[4762.4,0.002],[4762.7,0.4617],[4762.8,0.022],[4762.9,0.002]]]
["bitfinex","ETHUSD",1755978148078,[[4763.2,0.1048],[4763.1,3.484],[4762.7,2.09960906],[4762.4,3.71375413],[4761.9,2.10000037]],[[4763.3,0.77090001],[4763.6,7.049852],[4763.8,0.04],[4764.0,0.1048],[4764.2,2.09899372]]]
["bitfinex","ETHUSD",1755978164717,[[4763.1,0.1058],[4762.8,2.09960438],[4762.6,0.4343],[4762.5,2.0997363],[4762.3,3.485]],[[4763.2,0.3054],[4763.3,1e-08],[4763.4,0.32850372],[4763.5,3.0],[4763.6,3.485]]]
["bitfinex","ETHUSD",1755978234419,[[4763.9,3.6408],[4763.8,2.12016219],[4763.5,2.0992869],[4763.1,0.001],[4758.9,1.05770658]],[[4764.0,0.7446],[4764.8,0.43321238],[4765.3,0.45226455],[4765.4,3.0],[4765.5,12.76824063]]]
["bitfinex","ETHUSD",1755978240562,[[4762.2,0.001],[4762.0,0.1048],[4761.8,3.597],[4761.3,0.001],[4761.2,0.001]],[[4762.3,0.7446],[4762.7,3.1048],[4762.8,2.09960855],[4762.9,3.0],[4763.0,7.049852]]]
["bitfinex","ETHUSD",1755978319552,[[4760.4,0.3029],[4760.3,0.1058],[4760.2,0.001],[4759.9,1.616],[4759.8,0.2724]],[[4760.5,0.002],[4761.0,0.002],[4761.2,0.5492],[4761.3,3.87966045],[4936.2,0.11125]]]
["bitfinex","ETHUSD",1755978419221,[[4763.4,9.64394755],[4763.2,2.09940962],[4763.0,2.09951711],[4762.7,7.25],[4762.5,0.2514]],[[4763.5,0.4969],[4763.6,0.002],[4764.5,0.002],[4764.8,0.02],[4765.7,2.09836759]]]
["bitfinex","ETHUSD",1755978441569,[[4764.7,18.85159802],[4764.6,4.25],[4764.5,2.09883505],[4764.4,1.26026669],[4764.3,1.614]],[[4764.8,1e-08],[4765.5,0.002],[4765.7,0.4511],[4766.8,0.35028389],[4767.3,0.1048]]]
["bitfinex","ETHUSD",1755978505232,[[4764.7,7.45684648],[4764.5,2.09883821],[4764.1,2.09898834],[4764.0,1.614],[4763.8,3.021]],[[4764.8,1e-08],[4765.3,0.002],[4765.5,0.002],[4765.8,0.022],[4766.5,7.516552]]]
["bitfinex","ETHUSD",1755978624933,[[4766.2,3.6088],[4766.1,2.09814356],[4765.8,2.09824788],[4765.5,1.613],[4765.4,0.4543]],[[4766.3,1.51317023],[4766.8,0.02],[4767.0,3.0],[4767.1,7.03680221],[4767.3,0.002]]]
["bitfinex","ETHUSD",1755978642015,[[4766.2,10.92775568],[4766.0,2.09817433],[4765.7,0.001],[4765.6,9.1351528],[4765.5,1.613]],[[4766.3,1e-08],[4766.8,0.022],[4767.2,0.4387],[4767.8,0.02],[4768.0,7.03680221]]]
["bitfinex","ETHUSD",1755978748548,[[4766.7,5.59788742],[4766.5,2.20277545],[4766.1,0.001],[4766.0,3.71118549]],[[4766.8,0.022],[4766.9,5.76242224],[4767.3,0.002],[4767.8,0.69193464]]]
["bitfinex","ETHUSD",1755978773802,[[4766.5,0.1048],[4766.3,3.5],[4766.1,0.001],[4766.0,1.613],[4765.8,0.4547]],[[4766.6,0.7469],[4766.7,3.0],[4766.8,9.90985446],[4767.0,5.76242224],[4767.1,0.1068]]]
["bitfinex","ETHUSD",1755978826804,[[4766.2,0.1048],[4766.1,0.001],[4765.9,0.4537],[4765.8,0.001],[4765.7,2.09929791]],[[4766.3,5.76442224],[4766.5,3.498],[4766.6,3.002],[4766.8,0.022],[4766.9,0.1048]]]
["bitfinex","ETHUSD",1755978946267,[[4766.5,2.09797545],[4766.3,2.09804539],[4765.8,2.0448],[4765.7,6.51539592],[4765.6,0.001]],[[4766.6,0.00118612],[4766.8,0.022],[4767.1,0.002],[4767.7,5.107],[4767.8,10.84168376]]]
["bitfinex","ETHUSD",1755978966294,[[4767.1,0.1048],[4766.9,0.4439],[4766.8,0.02],[4766.7,5.58988552],[4766.5,2.09896897]],[[4767.3,11.82014347],[4767.6,3.493],[4767.7,1.37558612],[4767.8,0.1248],[4767.9,0.56560174]]]
["bitfinex","ETHUSD",1755979032219,[[4767.5,0.7654],[4767.4,0.1048],[4767.1,53.49],[4766.3,1.613],[4765.2,0.001]],[[4767.6,8.82214347],[4767.7,0.002],[4767.8,0.02],[4768.0,3.489],[4768.2,3.15938637]]]
["bitfinex","ETHUSD",1755979093812,[[4767.3,0.001],[4767.1,52.20351006],[4767.0,0.001],[4766.9,0.001],[4766.8,2.09883852]],[[4767.5,3.486],[4767.6,3.002],[4767.7,8.82214347],[4767.8,0.1248],[4768.0,8.82014347]]]
["bitfinex","ETHUSD",1755979200766,[[4767.1,44.9729415],[4767.0,0.001],[4766.9,0.001],[4766.8,0.001],[4766.5,0.4409]],[[4767.2,20.16048532],[4767.4,2.20237939],[4767.6,9.20950177],[4767.7,0.002],[4767.9,1.5115868]]]
["bitfinex","ETHUSD",1755979239152,[[4767.1,13.66425203],[4767.0,0.001],[4766.9,0.4641],[4766.8,0.1058],[4766.7,3.482]],[[4767.2,6.484],[4767.4,0.32821716],[4767.6,0.002],[4767.7,0.1068],[4767.8,0.02]]]
["bitfinex","ETHUSD",1755979298638,[[4766.0,0.001],[4765.8,0.02],[4765.6,0.469],[4765.2,0.001],[4763.2,3.71341909]],[[4766.1,15.9788591],[4766.2,5.5801075],[4766.4,6.306],[4766.5,14.33059766],[4766.6,0.4643]]]
["bitfinex","ETHUSD",1755979351489,[[4762.8,0.005494],[4762.3,0.001],[4761.9,0.4685],[4761.8,0.021],[4760.8,0.02]],[[4762.9,12.58178687],[4763.1,3.23036548],[4763.3,10.71903541],[4763.4,0.002],[4763.7,1.61694419]]]
["bitfinex","ETHUSD",1755979407362,[[4761.9,3.32546041],[4761.8,0.1048],[4761.6,2.10012735],[4761.3,0.001],[4760.9,2.10040341]],[[4762.0,0.002],[4762.1,3.5],[4762.3,0.32859126],[4762.4,0.002],[4762.5,0.002]]]
["bitfinex","ETHUSD",1755979449720,[[4761.9,5.7008021],[4761.8,0.001],[4761.6,0.001],[4761.5,3.71515771],[4761.2,3.001]],[[4762.0,0.7727],[4762.4,0.002],[4762.5,0.002],[4762.8,0.022],[4763.2,0.45256395]]]
["bitfinex","ETHUSD",1755979517469,[[4761.8,0.001],[4761.6,0.1058],[4761.3,0.001],[4761.2,0.001],[4760.8,2.12147482]],[[4761.9,0.7357],[4762.0,0.002],[4762.2,0.4529176],[4762.3,3.5988],[4762.4,3.71678421]]]
["bitfinex","ETHUSD",1755979534145,[[4761.8,0.001],[4761.6,0.1058],[4761.4,2.10022128],[4761.3,0.001],[4761.2,0.4719]],[[4761.9,3.8056],[4762.0,0.002],[4762.2,0.4548],[4762.3,0.1048],[4762.4,1.94559023]]]
["bitfinex","ETHUSD",1755979604045,[[4761.8,0.001],[4761.6,0.001],[4761.3,0.001],[4761.2,0.001],[4761.0,0.1048]],[[4761.9,7.42967141],[4762.0,0.002],[4762.1,11.50482508],[4762.4,2.37254989],[4762.5,0.002]]]
["bitfinex","ETHUSD",1755979686177,[[4760.1,0.001],[4760.0,49.811321],[4759.8,0.02],[4759.7,0.001],[4759.3,0.3436]],[[4760.2,6.72479675],[4760.3,16.48991559],[4760.4,0.43],[4760.7,8.66311823],[4760.9,2.1004435]]]
["bitfinex","ETHUSD",1755979707061,[[4760.1,0.001],[4760.0,49.811321],[4759.8,0.02],[4759.7,0.001],[4759.2,0.3436]],[[4760.2,20.0923225],[4760.3,4.15028438],[4760.7,7.15153143],[4760.8,0.002],[4762.2,2.86490807]]]
["bitfinex","ETHUSD",1755979771007,[[4760.0,50.109021],[4759.8,0.02],[4759.7,0.001],[4759.6,0.3436],[4759.5,0.001]],[[4760.1,19.43864725],[4760.2,0.002],[4760.3,3.71673016],[4760.4,1.13481863],[4760.5,0.4478]]]
["bitfinex","ETHUSD",1755979858306,[[4760.0,56.74685071],[4759.8,2.1209064],[4759.7,0.001],[4759.5,2.10205927],[4759.4,1.616]],[[4760.1,0.002],[4760.2,0.002],[4760.6,0.002],[4760.7,3.492],[4761.0,2.0711]]]
["bitfinex","ETHUSD",1755979908598,[[4760.0,48.36123238],[4759.8,0.02],[4759.7,2.10196725],[4759.5,0.001],[4473.1,0.05011]],[[4760.1,0.7353],[4760.2,0.002],[4760.4,13.94729971],[4760.6,0.1068],[4760.7,0.002]]]
["bitfinex","ETHUSD",1755979953437,[[4760.0,48.25643238],[4759.8,0.02],[4759.7,0.001],[4759.5,0.001],[4759.0,0.001]],[[4760.1,20.11635151],[4760.2,2.37475176],[4760.3,10.94400835],[4760.5,1.13481863],[4760.6,2.10260412]]]
["bitfinex","ETHUSD",1755980013723,[[4759.0,0.001],[4758.0,0.4038],[4757.8,0.02],[4757.4,2.20678321],[4757.1,2.10211312]],[[4759.1,22.51542172],[4759.3,2.10117093],[4759.5,1.13637284],[4759.6,7.15201689],[4760.1,1.5135868]]]
["bitfinex","ETHUSD",1755980085852,[[4758.7,0.4029],[4758.5,2.10249314],[4758.3,0.3918],[4758.2,2.10161447],[4757.1,4.25]],[[4758.8,3.491],[4759.0,0.3287991],[4759.1,1.616],[4759.2,0.4695],[4759.3,0.15662045]]]
["bitfinex","ETHUSD",1755980129502,[[4759.0,2.10126795],[4758.8,0.1058],[4758.7,2.10140083],[4758.6,0.001],[4758.5,0.001]],[[4759.1,0.4468],[4759.3,0.002],[4759.4,0.32877871],[4759.5,3.49],[4893.7,73.09750074]]]
["bitfinex","ETHUSD",1755980177551,[[4758.6,0.6982],[4758.3,0.001],[4758.2,0.001],[4757.8,0.02],[4753.7,2.63714141]],[[4758.7,9.39054104],[4758.8,0.75612712],[4758.9,2.10334852],[4759.0,7.11],[4759.1,1.13408893]]]
["bitfinex","ETHUSD",1755980257728,[[4758.6,0.001],[4758.5,0.001],[4758.3,0.001],[4758.2,0.001],[4758.1,0.001]],[[4758.7,9.99765862],[4758.8,2.10337034],[4758.9,0.002],[4759.0,0.4368],[4759.1,3.23532858]]]
["bitfinex","ETHUSD",1755980330918,[[4758.6,9.49288234],[4758.5,0.001],[4758.4,6.35152535],[4758.3,1.617],[4758.2,0.001]],[[4758.7,0.0496],[4758.8,0.002],[4758.9,0.002],[4759.3,0.4743],[4759.4,0.002]]]
["bitfinex","ETHUSD",1755980463562,[[4760.5,5.69241968],[4760.4,2.1006638],[4760.2,2.10075206],[4760.1,1.616],[4760.0,4.251]],[[4760.6,0.7825],[4760.7,0.002],[4760.8,0.022],[4761.0,0.002],[4761.1,0.002]]]
["bitfinex","ETHUSD",1755980595954,[[4762.7,6.82324861],[4762.5,4.27783992],[4762.3,2.54550337],[4762.2,1.73950079],[4762.1,10.45568226]],[[4762.8,0.022],[4763.2,0.4299],[4763.8,1.655],[4763.9,3.483],[4764.6,8.94548226]]]
["bitfinex","ETHUSD",1755980629131,[[4762.7,7.19464935],[4762.6,0.001],[4762.5,4.27783992],[4762.3,2.09980337],[4762.1,0.001]],[[4762.8,0.3263],[4763.8,0.04],[4764.0,0.1048],[4764.2,0.4532089],[4764.3,8.84068226]]]
["bitfinex","ETHUSD",1755980732376,[[4763.6,5.57925266],[4763.3,2.09936298],[4763.2,0.001],[4762.7,0.001],[4762.6,3.71468953]],[[4763.7,0.7657],[4763.8,1e-08],[4764.8,10.74950284],[4764.9,2.09868563],[4765.7,0.75684237]]]
["bitfinex","ETHUSD",1755980858169,[[4763.7,5.68400859],[4763.6,0.001],[4763.5,2.09929298],[4763.4,1.614],[4763.2,0.4497]],[[4763.8,0.29580001],[4764.1,0.4657],[4764.3,0.002],[4764.7,0.45400172],[4765.1,1.614]]]
["bitfinex","ETHUSD",1755980894108,[[4763.7,5.68400859],[4763.6,0.001],[4763.5,2.09929298],[4763.4,1.614],[4763.2,0.001]],[[4763.8,0.73000001],[4764.3,0.002],[4764.7,0.45400172],[4765.1,0.89422161],[4765.5,3.0]]]
["bitfinex","ETHUSD",1755980998735,[[4763.7,0.1048],[4763.6,0.001],[4763.4,1.614],[4763.2,0.001],[4762.8,0.021]],[[4763.8,0.75180001],[4764.3,0.002],[4764.8,0.022],[4765.2,0.45324619],[4765.3,8.82880055]]]
["bitfinex","ETHUSD",1755981024057,[[4763.6,0.001],[4763.2,0.001],[4763.1,0.001],[4763.0,2.20430645],[4762.8,2.5797011]],[[4763.7,0.7518],[4763.8,0.32845514],[4763.9,0.1048],[4764.1,0.45256729],[4764.3,5.58194643]]]
["bitfinex","ETHUSD",1755981098410,[[4763.2,0.001],[4762.8,0.021],[4762.7,0.001],[4762.6,0.001],[4762.5,0.4442]],[[4763.3,12.78470871],[4763.5,2.09930439],[4763.6,0.75884237],[4763.8,1e-08],[4764.0,1.13526355]]]
["bitfinex","ETHUSD",1755981147650,[[4763.4,0.7594],[4763.2,2.20522304],[4763.1,0.001],[4763.0,2.09949455],[4748.6,0.201]],[[4763.5,0.45318896],[4763.6,3.493],[4763.7,0.32848197],[4763.8,1e-08],[4763.9,0.1048]]]
["bitfinex","ETHUSD",1755981185666,[[4763.5,3.3210132],[4763.3,3.71337843],[4763.2,0.001],[4763.1,0.001],[4763.0,3.486]],[[4763.6,0.002],[4763.8,1e-08],[4764.1,0.002],[4764.3,0.002],[4765.9,2.09825671]]]
["bitfinex","ETHUSD",1755981296237,[[4763.2,0.001],[4763.1,0.001],[4763.0,0.001],[4762.8,0.021],[4762.6,0.4442]],[[4763.3,21.67497108],[4763.5,2.09931852],[4763.6,1.13288602],[4763.7,0.002],[4763.8,1.61400001]]]
["bitfinex","ETHUSD",1755981376965,[[4762.8,0.3356],[4762.7,0.001],[4762.6,0.001],[4762.5,0.4568],[4762.4,0.001]],[[4762.9,19.2613631],[4763.0,0.002],[4763.2,3.23064993],[4763.3,2.16532323],[4775.9,0.201]]]
["bitfinex","ETHUSD",1755981439554,[[4761.8,0.021],[4760.8,0.02],[4759.0,100.0],[4758.9,3.486],[4758.6,2.10141452]],[[4761.9,5.7600021],[4762.1,2.09993522],[4762.6,11.83675534],[4762.7,7.30496769],[4762.9,10.71563003]]]
["bitfinex","ETHUSD",1755981492342,[[4759.8,0.02],[4759.5,0.001],[4759.0,100.001],[4758.4,0.4716],[4757.3,2.10200451]],[[4759.9,22.06885891],[4760.1,3.98085608],[4760.3,2.10072998],[4760.4,1.5104905],[4761.0,1.88811313]]]
["bitfinex","ETHUSD",1755981516390,[[4755.3,1.8013],[4755.0,0.4431],[4754.8,0.02],[4754.3,0.001],[4753.8,0.02]],[[4755.4,11.06907996],[4755.6,2.10279801],[4755.7,0.75082205],[4755.8,11.19830753],[4755.9,1.616]]]
["bitfinex","ETHUSD",1755981544161,[[4752.4,2.10419998],[4752.3,0.7526],[4752.2,2.71596303],[4751.8,2.10543708],[4751.7,0.001]],[[4752.5,0.19533332],[4752.6,3.544],[4752.9,1.618],[4753.2,0.89046871],[4753.4,3.1048]]]
["bitfinex","ETHUSD",1755981595140,[[4752.1,0.782],[4751.8,0.00100001],[4751.7,0.001],[4751.1,2.10477068],[4750.6,2.10498307]],[[4752.2,7.96853728],[4752.3,0.002],[4752.4,0.75284421],[4752.7,1.12886586],[4752.8,2.76606321]]]
["bitfinex","ETHUSD",1755981608588,[[4752.2,0.781],[4752.1,2.60460737],[4751.8,2.10543256],[4751.7,1.62],[4751.5,3.539]],[[4752.3,0.002],[4752.8,0.002],[4752.9,3.54],[4753.2,0.32924735],[4753.3,2.10583193]]]
["bitfinex","ETHUSD",1755981680561,[[4752.1,0.001],[4751.8,0.00100001],[4751.7,0.001],[4751.6,0.4432],[4751.0,2.10480864]],[[4752.2,6.94558131],[4752.3,3.527],[4752.4,2.10421779],[4752.5,2.37184421],[4752.8,3.52410455]]]
["bitfinex","ETHUSD",1755981693685,[[4752.1,0.001],[4751.8,0.00100001],[4751.7,0.001],[4751.6,0.001],[4751.4,0.4422]],[[4752.2,8.46849273],[4752.3,3.527],[4752.4,2.857062],[4752.7,7.3992],[4752.8,3.23493248]]]
["bitfinex","ETHUSD",1755981777517,[[4752.7,3.2953983],[4752.5,2.1041354],[4752.3,2.10424426],[4752.2,4.00796078],[4752.1,0.001]],[[4752.8,0.002],[4753.3,0.002],[4753.8,0.042],[4754.3,0.56649238],[4754.6,0.75382902]]]
["bitfinex","ETHUSD",1755981901285,[[4753.7,7.24155686],[4753.6,0.001],[4753.5,2.10369137],[4753.3,1.618],[4753.2,0.42178687]],[[4753.8,1e-08],[4754.3,0.002],[4754.6,0.2912],[4754.8,0.1268],[4754.9,0.1965677]]]
["bitfinex","ETHUSD",1755981922707,[[4754.4,2.10328058],[4754.3,0.465],[4754.2,3.506],[4754.1,2.10341375],[4754.0,0.1048]],[[4754.8,0.1268],[4755.0,0.19640943],[4755.1,0.6110716],[4755.2,3.0],[4755.3,9.76198301]]]
["bitfinex","ETHUSD",1755981986300,[[4754.3,0.7729],[4753.9,2.1035335],[4753.8,0.001],[4753.6,0.001],[4752.1,8.86796681]],[[4754.4,6.95857642],[4754.5,0.32912709],[4754.8,0.58769264],[4754.9,8.86896681],[4755.1,3.01538399]]]
["bitfinex","ETHUSD",1755982078920,[[4757.2,9.89744901],[4757.1,0.001],[4757.0,2.10214472],[4756.7,4.6500115],[4756.6,0.4608]],[[4757.3,1e-08],[4757.8,0.02],[4758.3,0.002],[4759.1,0.002],[4759.3,0.1048]]]
["bitfinex","ETHUSD",1755982142333,[[4757.2,7.62097685],[4757.1,0.001],[4757.0,2.10214472],[4756.9,0.4636],[4756.7,3.0340115]],[[4757.3,1e-08],[4757.8,0.022],[4758.3,0.002],[4759.0,0.1048],[4759.4,0.75382902]]]
["bitfinex","ETHUSD",1755982222846,[[4757.2,8.92456886],[4757.1,8.85193827],[4757.0,2.10214328],[4756.7,6.35326987],[4756.0,2.10258179]],[[4757.3,1e-08],[4757.8,0.022],[4758.3,0.002],[4759.0,1.617],[4759.4,0.56543995]]]
["bitfinex","ETHUSD",1755982313274,[[4758.7,6.42101425],[4758.5,2.10148087],[4758.3,3.20450878],[4758.2,2.47183443],[4758.0,2.10170928]],[[4758.8,0.002],[4759.1,0.002],[4759.3,0.002],[4759.8,0.02]]]
["bitfinex","ETHUSD",1755982379562,[[4758.7,7.24320369],[4758.5,2.10148018],[4758.3,0.001],[4758.2,1.616],[4758.0,8.84824513]],[[4758.8,0.002],[4759.1,0.002],[4759.3,0.002],[4759.8,0.47659529],[4760.5,9.60207415]]]
["bitfinex","ETHUSD",1755982475654,[[4758.8,0.4579],[4758.3,0.001],[4757.8,0.001],[4757.3,2.10303085],[4757.2,0.1048]],[[4758.9,22.14748854],[4759.0,7.112],[4759.1,2.20805754],[4759.3,0.002],[4759.4,2.10311576]]]
["bitfinex","ETHUSD",1755982553894,[[4759.3,8.10046003],[4759.2,8.54375779],[4758.8,3.25726141],[4758.3,2.20814972],[4757.5,1.89243791]],[[4759.4,0.002],[4760.8,0.02],[4761.0,0.4268],[4761.4,0.7817929],[4761.5,1.616]]]
["bitfinex","ETHUSD",1755982598426,[[4760.3,11.92407641],[4760.1,2.10077686],[4759.9,4.25],[4759.8,3.04402114],[4759.6,0.66]],[[4760.4,0.09900001],[4760.7,0.4235],[4760.9,0.002],[4761.4,0.002],[4761.8,0.02]]]
["bitfinex","ETHUSD",1755982627603,[[4760.7,11.41374215],[4760.5,2.10059932],[4760.3,5.33027641],[4759.8,3.26712114],[4759.3,2.10213725]],[[4760.8,1e-08],[4760.9,0.002],[4761.4,0.002],[4761.8,0.4468],[4762.9,1.02062617]]]
["bitfinex","ETHUSD",1755982753589,[[4761.7,5.6908903],[4761.5,2.100157],[4761.3,0.001],[4761.0,3.71539546],[4759.4,6.93943791]],[[4761.8,0.5487],[4762.3,0.002],[4762.8,0.02],[4763.0,0.45402538],[4763.2,2.6669643]]]
["bitfinex","ETHUSD",1755982805588,[[4759.8,0.021],[4759.7,0.001],[4759.3,0.001],[4759.2,0.4732],[4758.8,0.021]],[[4759.9,11.73106627],[4760.1,2.66462694],[4760.2,0.4079],[4760.3,7.15070793],[4760.4,11.82949056]]]
["bitfinex","ETHUSD",1755982820647,[[4759.8,0.021],[4759.7,0.001],[4759.5,0.4365],[4759.3,0.001],[4758.8,0.021]],[[4759.9,12.94804401],[4760.1,2.10081659],[4760.3,5.05],[4760.4,12.84396413],[4760.5,1.5104905]]]
["bitfinex","ETHUSD",1755982878603,[[4756.1,0.7741],[4755.8,0.021],[4754.4,2.1033068],[4754.1,2.10342897],[4753.5,2.10371099]],[[4756.2,12.97621237],[4756.4,2.10245186],[4756.6,2.10236345],[4756.7,10.74329654],[4756.8,1.51440969]]]
["bitfinex","ETHUSD",1755982901359,[[4755.6,1e-08],[4755.1,0.001],[4754.8,0.4559],[4753.8,0.02],[4753.0,2.20873382]],[[4755.7,10.96190774],[4755.9,2.53654665],[4756.0,12.25770623],[4756.1,2.1045847],[4756.3,0.23325817]]]
["bitfinex","ETHUSD",1755982966709,[[4755.2,0.1048],[4755.1,0.001],[4754.8,2.53033306],[4754.6,2.10421897],[4749.8,0.02]],[[4755.5,0.78281858],[4755.6,3.503],[4755.7,0.002],[4755.8,1.0252462],[4755.9,0.1048]]]
["bitfinex","ETHUSD",1755983041389,[[4757.7,6.21484152],[4757.5,2.10192756],[4757.1,4.25],[4756.9,2.50940821],[4756.2,10.76152553]],[[4757.8,0.752],[4758.3,0.002],[4758.8,0.042],[4759.1,2.55488359],[4759.8,14.53878713]]]
["bitfinex","ETHUSD",1755983057755,[[4757.3,5.59702907],[4757.0,2.10216139],[4756.8,3.1048],[4756.7,1.617],[4756.6,2.1023281]],[[4757.4,0.3119],[4757.5,0.4333],[4757.8,0.022],[4758.3,0.19885032],[4758.4,2.07156042]]]
["bitfinex","ETHUSD",1755983172297,[[4757.7,6.72458369],[4757.6,0.001],[4757.5,5.59292172],[4757.3,4.25],[4757.2,0.001]],[[4757.8,0.00200001],[4758.3,0.002],[4758.4,0.002],[4758.7,0.002],[4759.2,0.4648]]]
["bitfinex","ETHUSD",1755983258443,[[4757.2,0.001],[4757.1,0.001],[4756.8,0.021],[4756.7,0.001],[4756.6,0.001]],[[4757.3,16.67630559],[4757.4,1.08491276],[4757.7,2.10187493],[4757.8,1.1378175],[4758.0,4.616]]]
["bitfinex","ETHUSD",1755983263770,[[4757.2,0.001],[4757.1,0.001],[4756.8,0.021],[4756.7,0.001],[4756.6,0.001]],[[4757.3,22.10833379],[4757.5,2.10195424],[4757.8,1.51640969],[4758.0,1.616],[4758.1,2.20759284]]]
["bitfinex","ETHUSD",1755983342156,[[4755.8,0.021],[4755.7,0.001],[4755.3,0.001],[4755.2,0.4425],[4755.1,0.001]],[[4755.9,18.28336456],[4756.0,0.3290365],[4756.1,2.56698461],[4756.2,1.13379953],[4756.3,3.0]]]
["bitfinex","ETHUSD",1755983365712,[[4755.1,0.001],[4754.2,0.4616],[4753.4,0.1048],[4752.9,2.10395678],[4745.0,20.0]],[[4755.2,23.25555159],[4755.4,2.10287252],[4755.6,7.15780437],[4755.9,3.12596364],[4757.1,0.002]]]
["bitfinex","ETHUSD",1755983406011,[[4755.1,0.3013],[4754.8,0.4507],[4754.6,0.001],[4754.3,0.1048],[4753.9,2.1035309]],[[4755.2,12.4043651],[4755.3,0.32908409],[4755.5,1.45479234],[4757.4,2.64335838]]]
["bitfinex","ETHUSD",1755983551768,[[4755.0,0.001],[4754.8,0.1258],[4754.7,2.53814705],[4754.6,0.001],[4754.5,5.61626794]],[[4755.1,0.297],[4755.2,0.002],[4755.3,0.45240578],[4755.4,9.29612758],[4756.1,5.10460108]]]
["bitfinex","ETHUSD",1755983582823,[[4755.0,0.001],[4754.8,0.1258],[4754.6,0.001],[4754.5,0.001],[4754.1,5.126]],[[4755.1,1.19620578],[4755.2,3.511],[4755.4,8.86452758],[4755.5,0.1048],[4755.6,0.002]]]
["bitfinex","ETHUSD",1755983706085,[[4756.4,6.68242423],[4756.3,0.001],[4756.2,2.10250794],[4756.1,1.617],[4756.0,0.4417]],[[4756.5,0.296],[4756.6,0.002],[4756.8,0.3388],[4757.0,0.002],[4757.2,0.002]]]
["bitfinex","ETHUSD",1755983811260,[[4757.1,9.81077198],[4757.0,1.616],[4756.9,2.10220942],[4756.7,0.4518],[4756.5,3.39465404]],[[4757.2,0.29700001],[4757.5,0.4469],[4757.6,0.002],[4757.7,0.002],[4759.0,0.4540216]]]
["bitfinex","ETHUSD",1755983855041,[[4757.1,0.001],[4757.0,3.495],[4756.6,0.001],[4756.5,0.001],[4756.4,2.10243015]],[[4757.2,0.72290001],[4757.5,8.85164549],[4757.6,0.002],[4757.7,0.002],[4757.8,2.12381185]]]
["bitfinex","ETHUSD",1755983931618,[[4755.6,0.001],[4755.5,0.001],[4755.2,0.4502],[4755.1,0.001],[4755.0,0.001]],[[4755.7,12.44272837],[4755.8,2.10269565],[4755.9,11.52839835],[4756.0,0.4568],[4756.1,0.10434747]]]
["bitfinex","ETHUSD",1755983969367,[[4755.0,0.001],[4754.8,0.021],[4754.7,0.001],[4754.0,0.001],[4753.8,0.4753]],[[4755.1,26.79234918],[4755.2,3.34003109],[4755.5,2.1028283],[4755.6,0.4511],[4756.0,13.18690953]]]
["bitfinex","ETHUSD",1755984044890,[[4755.0,0.001],[4754.8,0.021],[4754.7,0.001],[4754.6,0.001],[4754.5,0.001]],[[4755.1,11.11340561],[4755.3,3.71991793],[4755.4,0.56652386],[4755.5,10.76543907],[4755.6,0.002]]]
["bitfinex","ETHUSD",1755984106362,[[4754.8,0.7807],[4754.7,0.001],[4754.6,0.001],[4754.5,0.001],[4754.3,0.001]],[[4754.9,13.14636993],[4755.0,3.002],[4755.1,2.93672064],[4755.4,2.85910628],[4755.5,2.0544]]]
["bitfinex","ETHUSD",1755984127262,[[4754.7,0.001],[4754.6,0.001],[4754.5,0.001],[4754.1,0.473],[4754.0,0.001]],[[4754.8,7.77783059],[4754.9,12.93072729],[4755.0,2.10505163],[4755.1,0.002],[4755.3,7.86621669]]]
["bitfinex","ETHUSD",1755984202942,[[4751.3,0.4408],[4750.8,0.021],[4750.5,1.618],[4750.4,3.60206357]],[[4751.9,21.4391759],[4752.1,3.72235491],[4752.2,1.02221367],[4752.5,7.8665521],[4752.8,0.002]]]
["bitfinex","ETHUSD",1755984218689,[[4752.0,0.2902],[4751.7,0.4696],[4751.6,0.1056],[4751.3,2.10468511],[4751.0,2.1048102]],[[4752.1,7.28155175],[4752.3,0.2650453],[4752.6,1.02221367],[4752.7,1.619],[4752.8,12.91088962]]]
["bitfinex","ETHUSD",1755984271283,[[4751.3,0.001],[4750.8,0.021],[4750.6,0.4567],[4750.5,0.1056],[4750.4,1.497]],[[4751.4,13.36916031],[4751.5,5.60060437],[4751.7,0.002],[4751.8,2.67290254],[4751.9,0.002]]]
["bitfinex","ETHUSD",1755984353315,[[4751.3,0.001],[4750.8,0.021],[4750.5,0.1056],[4750.4,1.497],[4749.5,0.4743]],[[4751.4,19.41056889],[4751.6,4.48011563],[4751.7,0.002],[4751.9,3.24125563],[4752.0,8.8809357]]]
["bitfinex","ETHUSD",1755984373866,[[4751.3,0.001],[4750.8,0.021],[4750.4,1.9713],[4750.3,0.1066],[4749.8,0.02]],[[4751.4,10.8876141],[4751.5,8.9865357],[4751.6,3.72355644],[4751.7,0.76053518],[4752.0,12.78014527]]]
["bitfinex","ETHUSD",1755984441786,[[4751.3,0.001],[4750.8,0.021],[4750.7,0.4497],[4750.4,1.497],[4750.3,0.001]],[[4751.4,21.24548685],[4751.6,0.75853518],[4751.7,2.10651699],[4751.9,1.13682815],[4752.0,8.8809357]]]
["bitfinex","ETHUSD",1755984537560,[[4748.4,0.4366],[4747.2,0.1056],[4746.9,2.10663279],[4746.8,1.639],[4746.5,2.10680416]],[[4748.9,19.04574231],[4749.1,2.10568228],[4749.2,0.4341],[4749.3,0.5661647],[4749.4,2.10552911]]]
["bitfinex","ETHUSD",1755984552661,[[4747.8,0.021],[4747.1,0.4366],[4746.8,0.02],[4746.0,0.1056],[4745.8,2.12712018]],[[4747.9,21.56783093],[4748.0,1.619],[4748.1,2.10612772],[4748.2,0.56533742],[4748.4,1.266]]]
["bitfinex","ETHUSD",1755984596435,[[4747.8,0.021],[4747.1,0.4603],[4746.8,0.021],[4746.1,0.1056],[4744.0,5.062]],[[4747.9,18.41012874],[4748.0,0.75665128],[4748.1,14.53677573],[4748.2,5.064],[4748.3,1.29219077]]]
["bitfinex","ETHUSD",1755984628857,[[4746.8,3.4866756],[4746.6,2.1067497],[4746.4,3.514],[4746.3,0.001],[4746.2,2.10692071]],[[4746.9,0.0624],[4747.8,0.33155193],[4748.3,0.002],[4749.3,0.002],[4749.4,0.566072]]]
["bitfinex","ETHUSD",1755984712893,[[4746.8,6.27125398],[4746.6,2.10675852],[4746.4,0.4312],[4746.3,1.621],[4746.2,2.10693774]],[[4746.9,0.0624],[4747.4,0.4672],[4747.8,0.002],[4748.1,0.32957084],[4748.2,0.45437891]]]
["bitfinex","ETHUSD",1755984811296,[[4748.2,17.21655063],[4748.1,0.001],[4748.0,2.53393059],[4747.7,2.96495637],[4747.4,0.15994767]],[[4748.3,1e-08],[4748.8,0.4696],[4749.3,0.002],[4749.8,0.022],[4750.7,1.619]]]
["bitfinex","ETHUSD",1755984911321,[[4749.2,22.78962093],[4749.0,2.1056854],[4748.6,2.10588383],[4748.5,2.10592818],[4748.3,4.10997501]],[[4749.3,1e-08],[4749.8,0.022],[4750.2,0.4721],[4750.3,0.002],[4750.8,0.02]]]
["bitfinex","ETHUSD",1755985027110,[[4750.6,7.32459726],[4750.4,2.10506319],[4750.0,2.10524045],[4749.9,3.0],[4749.8,0.02]],[[4750.7,0.7422],[4750.8,0.022],[4751.6,0.002],[4751.7,8.88492515],[4751.9,0.002]]]
["bitfinex","ETHUSD",1755985132924,[[4750.2,0.2994],[4750.1,0.1056],[4750.0,2.53763957],[4749.8,0.001],[4747.1,0.15977373]],[[4750.3,0.002],[4750.6,3.496],[4750.8,0.022],[4750.9,0.32937718],[4751.0,0.4655]]]
["bitfinex","ETHUSD",1755985176958,[[4750.1,0.1066],[4749.8,0.4569],[4749.7,2.10538708],[4749.6,0.001],[4749.5,2.10547179]],[[4750.3,3.498],[4750.8,0.4697],[4750.9,9.21151948],[4751.1,5.2123776],[4751.2,0.56879405]]]
["bitfinex","ETHUSD",1755985254568,[[4749.8,0.7404],[4749.6,0.001],[4749.3,0.001],[4749.0,100.1056],[4748.4,2.10596426]],[[4749.9,9.553331],[4750.0,0.56639358],[4750.1,2.10522057],[4750.3,1.621],[4750.4,1.41512282]]]
["bitfinex","ETHUSD",1755985278992,[[4750.2,0.7516],[4750.1,0.1056],[4749.8,0.001],[4749.6,2.10643468],[4739.4,13.59765231]],[[4750.3,3.496],[4750.6,1.619],[4750.7,0.32938578],[4750.9,3.0],[4751.0,2.1048229]]]
["bitfinex","ETHUSD",1755985433808,[[4752.3,12.14122226],[4752.2,2.10428854],[4752.1,0.1056],[4751.8,13.14848597],[4751.0,1.89454292]],[[4752.4,1e-08],[4752.7,0.002],[4752.8,0.022],[4753.5,0.4734],[4755.2,0.56548115]]]
["bitfinex","ETHUSD",1755985526935,[[4753.1,7.73978897],[4753.0,3.0],[4752.9,2.10395637],[4752.8,0.4333],[4752.7,2.10406716]],[[4753.2,0.2775],[4753.4,0.002],[4753.7,0.002],[4754.2,0.002],[4755.3,10.98506575]]]
["bitfinex","ETHUSD",1755985552521,[[4753.8,5.69638029],[4753.6,2.10366879],[4753.2,2.141878],[4753.1,5.76498897],[4753.0,3.0]],[[4753.9,0.7205],[4754.2,0.002],[4754.8,0.47390756],[4755.0,3.896482],[4757.0,3.99030821]]]
["bitfinex","ETHUSD",1755985608314,[[4756.7,5.2218],[4756.2,2.10251364],[4756.0,2.10259482],[4755.9,0.4552],[4738.8,0.34889408]],[[4756.8,0.7609],[4757.7,2.10186572],[4757.8,0.022],[4757.9,0.32889244],[4758.4,3.0]]]
["bitfinex","ETHUSD",1755985633224,[[4756.7,5.2198],[4756.2,4.7182],[4756.0,2.10256343],[4755.8,0.001],[4755.7,2.10271872]],[[4756.8,0.2911],[4757.3,0.4731],[4757.7,0.45333215],[4757.8,2.12182159],[4757.9,0.32887569]]]
["bitfinex","ETHUSD",1755985701526,[[4755.8,3.491],[4755.6,1.616],[4755.4,0.4573],[4755.3,0.001],[4754.8,0.021]],[[4756.5,0.4475],[4756.7,2.10230926],[4756.8,7.71603186],[4757.0,2.10217358],[4757.2,3.49]]]
["bitfinex","ETHUSD",1755985745584,[[4753.8,0.7551],[4753.4,0.001],[4753.3,0.1058],[4752.9,0.001],[4752.8,0.021]],[[4753.9,8.79930246],[4754.0,11.54947333],[4754.3,2.10338113],[4754.4,1.617],[4754.6,1.50896364]]]
["bitfinex","ETHUSD",1755985798782,[[4753.8,0.0026],[4753.4,0.001],[4753.3,0.001],[4753.1,0.4399],[4753.0,0.1048]],[[4753.9,18.5237888],[4754.0,2.37398268],[4754.2,2.10540546],[4754.3,1.1341724],[4754.5,0.4306]]]
["bitfinex","ETHUSD",1755985903925,[[4755.7,6.27141101],[4755.5,2.1028155],[4755.4,1.617],[4755.2,0.4298],[4755.0,4.25]],[[4755.8,0.3295],[4755.9,0.002],[4756.1,0.002],[4756.3,0.002],[4757.1,0.32895682]]]
["bitfinex","ETHUSD",1755985959397,[[4754.6,0.001],[4753.9,0.4399],[4753.8,0.1074],[4753.4,0.001],[4753.3,0.001]],[[4754.8,22.8533797],[4755.0,2.10306793],[4755.1,0.9002511],[4756.1,1.51096364],[4758.4,3.77622626]]]
["bitfinex","ETHUSD",1755986004256,[[4754.7,2.85274514],[4754.5,2.20804823],[4754.4,0.4591],[4754.3,0.001],[4754.2,5.128]],[[4754.8,0.002],[4755.1,0.002],[4755.4,0.19707285],[4755.5,0.92630369],[4755.6,3.512]]]
["bitfinex","ETHUSD",1755986073227,[[4755.5,2.1028283],[4755.3,3.0],[4755.2,9.71753046],[4755.0,2.20784942],[4754.9,0.4743]],[[4755.6,0.002],[4755.8,0.022],[4755.9,0.4716],[4756.8,0.02],[4757.0,0.45397743]]]
["bitfinex","ETHUSD",1755986084876,[[4755.5,11.80966418],[4755.4,2.10287252],[4755.3,4.25],[4755.2,1.64743046],[4755.1,0.001]],[[4755.6,0.2906],[4755.8,0.022],[4755.9,0.002],[4756.1,0.002],[4756.4,0.002]]]
["bitfinex","ETHUSD",1755986206986,[[4755.5,5.1308],[4755.3,2.10390834],[4755.1,0.001],[4755.0,2.10302697],[4754.0,4.25]],[[4755.6,8.33620744],[4755.8,3.9488],[4755.9,0.002],[4756.1,3.8989279],[4756.7,4.85569539]]]
["bitfinex","ETHUSD",1755986312160,[[4754.8,0.1058],[4754.7,0.001],[4754.6,0.001],[4754.4,2.57571085],[4754.3,0.001]],[[4754.9,4.14995123],[4755.1,0.57077054],[4755.2,0.80257755],[4755.4,0.75766029],[4757.0,6.94411313]]]
["bitfinex","ETHUSD",1755986339992,[[4757.7,6.46377483],[4757.6,9.3172823],[4757.5,2.10192952],[4757.3,1.617],[4757.0,2.10212273]],[[4758.4,0.4608],[4759.1,3.0],[4759.2,3.524],[4759.5,1.617],[4759.7,2.10098113]]]
["bitfinex","ETHUSD",1755986414754,[[4757.6,3.502],[4757.5,0.1048],[4757.4,7.67176003],[4757.1,2.10211946],[4757.0,1.616]],[[4757.7,0.002],[4757.8,0.022],[4758.0,0.4555],[4758.1,0.19730329],[4758.2,2.692]]]
["bitfinex","ETHUSD",1755986439750,[[4758.1,18.02036685],[4758.0,3.757878],[4757.9,2.10174616],[4757.6,3.43994296],[4757.1,3.61668591]],[[4758.2,2.692],[4758.3,0.002],[4758.6,0.002],[4758.9,0.4592],[4759.2,0.002]]]
["bitfinex","ETHUSD",1755986513935,[[4758.6,7.48090256],[4758.4,2.10152555],[4758.3,1.617],[4758.1,11.42124501],[4757.9,0.001]],[[4758.7,1e-08],[4759.2,0.002],[4759.5,0.4749],[4760.0,0.1048],[4760.2,0.45322473]]]
["bitfinex","ETHUSD",1755986569158,[[4760.7,21.45421776],[4760.5,2.10059921],[4760.4,5.048],[4760.1,5.75726583],[4759.5,1.89642605]],[[4760.8,1e-08],[4761.8,0.02],[4762.0,0.4447],[4763.8,0.19665397],[4763.9,2.0991571]]]
["bitfinex","ETHUSD",1755986591533,[[4761.7,8.98716596],[4761.5,2.10015928],[4761.4,4.25],[4761.3,2.88170699],[4761.0,3.0]],[[4761.8,0.3126],[4762.1,0.3414],[4763.7,0.45251964],[4763.8,0.1048],[4763.9,3.71414526]]]
["bitfinex","ETHUSD",1755986630575,[[4763.2,3.527],[4763.0,0.4545],[4762.8,1.614],[4762.1,2.09991142],[4761.4,2.76018757]],[[4764.3,0.4464],[4764.7,0.1634],[4764.8,3.02],[4765.5,2.09844816],[4765.8,0.02]]]
["bitfinex","ETHUSD",1755986664246,[[4763.8,0.02],[4762.8,0.001],[4762.2,0.5666],[4761.8,0.021],[4761.5,1.615]],[[4763.9,11.25389561],[4764.1,2.66389618],[4764.4,19.88968842],[4765.3,0.002],[4765.4,3.60506321]]]
["bitfinex","ETHUSD",1755986687433,[[4764.7,0.8552],[4764.2,1.614],[4764.0,2.09904392],[4763.8,0.02],[4763.5,2.0992932]],[[4764.8,0.02],[4765.3,0.002],[4765.6,3.52],[4765.7,0.1048],[4765.8,0.02]]]
["bitfinex","ETHUSD",1755986737412,[[4763.5,0.5581],[4763.3,3.522],[4763.0,2.0995147],[4762.8,2.10058826],[4759.9,6.90357773]],[[4763.8,0.002],[4764.3,0.43525026],[4764.4,0.89742824],[4764.5,5.09885913],[4767.9,1.04072355]]]
["bitfinex","ETHUSD",1755986769936,[[4761.8,0.021],[4761.5,0.001],[4761.4,0.4439],[4761.3,0.1058],[4760.8,3.539]],[[4761.9,0.3986],[4762.4,0.66],[4762.5,3.4718],[4762.6,3.519],[4762.8,2.09961602]]]
["bitfinex","ETHUSD",1755986805394,[[4762.9,6.46616119],[4762.7,2.09962723],[4762.4,3.0],[4762.3,3.7157888],[4761.2,7.96461016]],[[4763.0,0.002],[4763.5,0.002],[4763.8,0.002],[4763.9,0.45],[4764.0,0.002]]]
["bitfinex","ETHUSD",1755986880893,[[4764.6,3.507],[4764.5,0.1048],[4763.9,3.71311159],[4763.6,2.09924426],[4763.3,3.66]],[[4764.7,0.4421],[4764.8,0.3085],[4765.0,0.002],[4765.2,0.55711683],[4765.5,0.56680141]]]
["bitfinex","ETHUSD",1755986897547,[[4764.6,0.1048],[4763.9,1.614],[4763.4,0.001],[4762.7,0.4491],[4762.6,2.09966457]],[[4764.7,0.7306],[4764.8,0.02],[4765.0,0.002],[4765.2,0.1068],[4765.4,1.614]]]
["bitfinex","ETHUSD",1755986988999,[[4764.7,8.13662152],[4764.6,12.32936729],[4764.5,0.001],[4764.4,2.09889973],[4764.1,2.09902816]],[[4764.8,0.022],[4765.0,0.002],[4765.2,0.002],[4765.3,0.002],[4766.2,0.4509]]]
["bitfinex","ETHUSD",1755986993568,[[4764.7,9.26476802],[4764.6,3.81761207],[4764.5,0.001],[4764.4,0.4463],[4764.1,2.09902816]],[[4764.8,0.022],[4765.0,0.002],[4765.2,0.002],[4765.3,0.002],[4765.4,0.4509]]]
["bitfinex","ETHUSD",1755987056338,[[4763.5,0.001],[4762.8,0.021],[4762.7,0.4691],[4761.8,1.635],[4761.6,2.10013047]],[[4763.9,6.37834645],[4764.0,0.435],[4764.1,15.13981667],[4764.4,2.09890788],[4764.6,0.66]]]
["bitfinex","ETHUSD",1755987116052,[[4763.5,1e-08],[4763.4,0.001],[4763.3,0.001],[4761.9,0.001],[4761.8,0.021]],[[4763.6,11.59414797],[4763.7,7.11],[4763.8,4.04172991],[4763.9,7.97136709],[4764.0,0.002]]]
["bitfinex","ETHUSD",1755987130259,[[4763.5,1e-08],[4763.4,0.001],[4763.3,0.001],[4762.9,0.4411],[4762.5,0.001]],[[4763.6,10.67992196],[4763.8,4.46611105],[4763.9,8.43536709],[4764.0,0.002],[4764.2,3.22852994]]]
["bitfinex","ETHUSD",1755987192583,[[4763.8,0.8563],[4763.5,0.07440001],[4763.4,0.001],[4763.3,0.001],[4763.0,2.10049238]],[[4763.9,0.002],[4764.0,0.002],[4764.1,0.45519949],[4764.2,3.502],[4764.3,0.89496591]]]
["bitfinex","ETHUSD",1755987298471,[[4764.0,18.68007278],[4763.9,2.02682046],[4763.8,0.001],[4763.7,3.71320073],[4751.7,0.32835417]],[[4764.1,1e-08],[4764.4,0.002],[4764.5,0.002],[4764.6,0.002],[4764.8,0.02]]]
["bitfinex","ETHUSD",1755987324018,[[4766.1,6.25315152],[4765.9,2.09821814],[4765.8,4.25],[4765.7,5.85420563],[4765.5,3.0]],[[4766.2,0.3091],[4766.8,0.022],[4767.5,1.614],[4767.6,0.32824863],[4768.4,10.80969325]]]
["bitfinex","ETHUSD",1755987377842,[[4765.2,2.7585478],[4764.7,7.36017],[4764.5,2.09883829],[4764.2,5.09898828],[4764.1,1.615]],[[4765.3,0.002],[4765.5,0.002],[4766.8,0.022],[4767.2,0.3283292],[4767.6,0.75454179]]]
["bitfinex","ETHUSD",1755987415247,[[4771.0,3.586],[4770.6,1.613],[4769.9,0.001],[4769.7,0.441],[4766.3,1.49647667]],[[4771.1,1.29955654],[4771.3,1.1295006],[4771.4,0.00237515],[4771.7,5.0957285],[4771.8,0.02]]]
["bitfinex","ETHUSD",1755987434467,[[4771.3,3.572],[4771.2,0.1048],[4770.9,0.441],[4770.8,0.02],[4770.6,1.613]],[[4771.4,0.00237515],[4771.7,0.45223776],[4771.8,0.02],[4771.9,0.43271379],[4772.0,0.75359537]]]
["bitfinex","ETHUSD",1755987474479,[[4770.7,0.7652],[4770.6,0.1048],[4770.3,2.09630201],[4770.0,2.09641369],[4769.9,1.613]],[[4770.8,0.32801294],[4770.9,0.002],[4771.3,3.1048],[4771.4,3.56737515],[4771.8,2.11564908]]]
["bitfinex","ETHUSD",1755987510677,[[4770.8,0.02],[4769.8,0.001],[4769.5,0.5678],[4769.3,0.001],[4769.2,2.09678437]],[[4770.9,6.50179162],[4771.1,14.8196461],[4771.4,0.00437515],[4771.8,1.52860233],[4772.0,2.09559661]]]
["bitfinex","ETHUSD",1755987538134,[[4770.3,0.001],[4769.8,0.021],[4769.5,0.4662],[4769.3,0.1058],[4769.0,2.09687383]],[[4770.4,7.92299271],[4770.5,2.95630605],[4770.8,3.22559391],[4770.9,0.002],[4771.4,2.10019788]]]
["bitfinex","ETHUSD",1755987595031,[[4769.5,0.2916],[4769.3,0.001],[4769.2,0.4611],[4769.0,0.001],[4768.4,2.20192741]],[[4769.6,8.26421131],[4769.7,1.613],[4769.8,2.20336057],[4770.0,1.59942254],[4770.1,2.0964063]]]
["bitfinex","ETHUSD",1755987646829,[[4768.5,0.001],[4768.3,0.001],[4767.9,0.4623],[4767.8,0.021],[4767.0,0.1048]],[[4768.6,10.92248816],[4768.8,2.53158531],[4768.9,7.43817742],[4769.1,2.09683168],[4769.2,4.97860233]]]
["bitfinex","ETHUSD",1755987700323,[[4768.0,0.001],[4767.8,0.021],[4767.7,0.4362],[4767.1,2.09770957],[4766.7,2.09784664]],[[4768.6,2.09709338],[4768.7,3.90808401],[4768.8,6.8083],[4768.9,2.09692225],[4769.0,0.5668758]]]
["bitfinex","ETHUSD",1755987718268,[[4768.2,4.10112423],[4768.1,5.133],[4768.0,2.09831321],[4767.8,0.021],[4767.6,2.09748883]],[[4768.3,0.002],[4768.8,0.002],[4769.3,0.45518401],[4769.4,3.521],[4769.6,2.2866758]]]
["bitfinex","ETHUSD",1755987810782,[[4768.1,0.001],[4768.0,0.001],[4767.8,0.021],[4767.7,0.001],[4767.1,0.001]],[[4768.2,6.46168572],[4768.3,4.64813965],[4768.4,2.09714412],[4768.5,1.613],[4768.6,6.54780249]]]
["bitfinex","ETHUSD",1755987855533,[[4767.7,0.001],[4767.6,0.001],[4767.5,0.001],[4766.9,0.4731],[4766.8,0.021]],[[4767.8,5.09740341],[4767.9,23.95771646],[4768.1,2.09727144],[4768.2,0.002],[4768.3,0.002]]]
["bitfinex","ETHUSD",1755987962088,[[4767.2,0.3172],[4767.1,0.001],[4767.0,0.4462],[4766.7,0.001],[4766.6,0.001]],[[4767.3,7.2700499],[4767.4,7.54307066],[4767.5,6.54980249],[4767.6,2.09751199],[4767.7,0.002]]]
["bitfinex","ETHUSD",1755988056385,[[4767.2,2.49306739],[4767.0,2.09774825],[4766.9,3.9471],[4766.7,0.29544598],[4766.6,2.097931]],[[4767.3,0.002],[4767.5,0.002],[4767.6,0.45339481],[4767.7,0.002],[4767.8,0.35021688]]]
["bitfinex","ETHUSD",1755988107658,[[4768.1,8.85855514],[4767.9,8.64341811],[4767.8,0.02],[4767.7,2.0974474],[4767.6,5.141878]],[[4768.5,0.002],[4768.7,0.002],[4768.8,0.042],[4768.9,0.002],[4769.0,0.4397]]]
["bitfinex","ETHUSD",1755988185789,[[4768.7,7.38379702],[4768.6,0.001],[4768.5,3.71008696],[4768.2,0.001],[4768.0,0.001]],[[4768.8,0.3464],[4768.9,0.002],[4769.0,0.4324],[4769.2,0.002],[4769.3,0.002]]]
["bitfinex","ETHUSD",1755988251777,[[4768.0,0.2917],[4767.6,0.001],[4767.5,0.4707],[4767.3,0.001],[4767.1,2.09770834]],[[4768.1,0.6492397],[4768.2,3.32814689],[4768.3,4.05286794],[4768.5,0.5352],[4768.6,0.75636478]]]
["bitfinex","ETHUSD",1755988264830,[[4768.0,0.001],[4767.6,0.001],[4767.5,0.001],[4767.3,0.001],[4767.0,3.71171416]],[[4768.1,11.18092339],[4768.2,3.487],[4768.3,1.08451497],[4768.5,0.1048],[4768.6,0.002]]]
["bitfinex","ETHUSD",1755988325890,[[4766.5,2.98437545],[4766.4,1.614],[4766.3,2.09804434],[4766.0,2.67477906],[4765.9,0.661]],[[4766.6,0.002],[4767.4,0.19655784],[4767.5,0.45289506],[4767.6,4.06947535],[4767.7,0.32822785]]]
["bitfinex","ETHUSD",1755988389782,[[4766.5,7.16281299],[4766.3,2.09804962],[4766.2,1.613],[4766.1,0.001],[4766.0,0.57658351]],[[4766.6,0.7557],[4767.1,0.002],[4767.6,0.002],[4767.8,0.58647535],[4768.0,0.45289506]]]
["bitfinex","ETHUSD",1755988393419,[[4766.5,7.16281299],[4766.3,2.09804962],[4766.2,1.613],[4766.1,0.001],[4766.0,0.57658351]],[[4766.6,0.7557],[4767.1,0.002],[4767.6,0.002],[4767.8,1.03937041],[4792.3,71.25]]]
["bitfinex","ETHUSD",1755988532022,[[4768.7,9.62350833],[4768.5,2.0970745],[4768.1,2.52747144],[4768.0,4.7160641],[4767.5,0.001]],[[4768.9,0.002],[4769.0,0.002],[4769.1,0.4438],[4769.3,0.002],[4770.8,2.19846052]]]
["bitfinex","ETHUSD",1755988569751,[[4768.9,14.21705917],[4768.8,3.0],[4768.7,2.47750833],[4768.6,0.001],[4768.5,2.0970745]],[[4769.0,0.73710001],[4769.1,0.002],[4769.2,0.002],[4769.3,0.002],[4771.1,0.76299454]]]
["bitfinex","ETHUSD",1755988609634,[[4770.7,7.64806793],[4770.5,2.09619475],[4770.4,0.63450603],[4770.2,2.09632735],[4770.1,7.6877]],[[4770.8,0.3062],[4771.4,0.00237515],[4771.5,0.002],[4771.8,0.02],[4772.9,0.45271409]]]
["bitfinex","ETHUSD",1755988700393,[[4770.9,0.001],[4770.8,0.001],[4770.3,0.001],[4769.8,0.4598],[4769.1,2.09782847]],[[4771.0,20.08983786],[4771.2,2.09593008],[4771.4,2.09582093],[4771.5,0.002],[4771.6,3.72161337]]]
["bitfinex","ETHUSD",1755988725322,[[4770.4,0.2934],[4770.3,0.001],[4770.1,0.4498],[4770.0,0.001],[4769.8,0.02]],[[4770.5,15.45607662],[4770.6,2.09619843],[4770.7,1.7168],[4770.9,2.52446799],[4771.0,0.10651566]]]
["bitfinex","ETHUSD",1755988789165,[[4770.4,0.001],[4770.3,0.001],[4769.8,0.02],[4769.7,0.001],[4769.1,0.001]],[[4770.5,11.43671342],[4770.6,10.0439848],[4770.8,1.1360204],[4770.9,2.09608213],[4771.5,1.51261337]]]
["bitfinex","ETHUSD",1755988827635,[[4770.0,0.001],[4769.9,0.001],[4769.8,0.02],[4769.7,0.001],[4769.5,0.1058]],[[4770.1,7.71113769],[4770.2,0.1048],[4770.3,0.3300286],[4770.4,0.56346778],[4770.5,2.09822373]]]
["bitfinex","ETHUSD",1755988893074,[[4769.3,0.001],[4769.0,0.001],[4768.1,0.001],[4767.8,0.02],[4767.6,0.001]],[[4769.5,19.35409168],[4769.6,2.09661187],[4769.7,2.1701757],[4770.0,2.09643605],[4770.1,1.613]]]
["bitfinex","ETHUSD",1755988960867,[[4768.3,0.001],[4768.0,0.001],[4767.9,0.001],[4767.8,0.02],[4767.7,0.1048]],[[4768.4,8.42543967],[4768.6,0.86066643],[4768.7,2.09700887],[4768.8,6.66727467],[4768.9,4.8441926]]]
["bitfinex","ETHUSD",1755988987718,[[4768.3,0.53834746],[4768.1,2.09823213],[4768.0,0.001],[4767.9,2.0983333],[4766.9,7.32727467]],[[4768.4,0.002],[4768.8,3.492],[4769.0,0.56723853],[4769.1,0.45276045],[4769.2,0.32811157]]]
["bitfinex","ETHUSD",1755989043779,[[4768.3,0.001],[4768.1,0.1058],[4768.0,0.001],[4767.9,0.001],[4767.8,0.021]],[[4768.4,15.47375057],[4768.7,2.85339996],[4768.8,0.1048],[4768.9,0.002],[4769.0,3.23114943]]]
["bitfinex","ETHUSD",1755989120045,[[4767.3,0.001],[4767.0,0.001],[4766.8,0.02],[4766.5,0.1058],[4764.4,5.64268298]],[[4767.6,16.28239819],[4767.8,3.71040791],[4768.1,7.1550661],[4768.2,2.0972309],[4768.4,0.15844561]]]
["bitfinex","ETHUSD",1755989138283,[[4767.3,0.0029],[4767.0,0.1058],[4766.8,0.021],[4766.7,0.0012],[4766.5,0.001]],[[4767.4,13.11064838],[4767.6,0.75825074],[4767.7,0.1048],[4767.8,2.0804],[4767.9,3.23174734]]]
["bitfinex","ETHUSD",1755989258224,[[4769.4,10.95749979],[4769.2,2.096766],[4768.9,2.09691962],[4768.8,2.141878],[4768.5,4.25]],[[4769.5,0.7379],[4769.8,0.022],[4770.0,0.002],[4770.3,0.002],[4770.6,0.45320585]]]
["bitfinex","ETHUSD",1755989296425,[[4769.7,10.75141072],[4769.5,6.3466336],[4769.4,2.61742658],[4769.3,0.001],[4769.2,2.096766]],[[4769.8,0.7642],[4770.0,0.002],[4770.3,0.002],[4770.7,5.63621319],[4770.8,0.022]]]
["bitfinex","ETHUSD",1755989412874,[[4771.2,7.95170878],[4771.0,2.09597518],[4770.6,2.5402567],[4770.5,3.001],[4769.2,0.10959493]],[[4771.3,0.7661],[4771.5,0.002],[4771.8,0.022],[4772.0,6.6542545],[4772.3,0.002]]]
["bitfinex","ETHUSD",1755989501365,[[4775.7,0.1048],[4775.6,3.529],[4775.4,2.09405994],[4775.1,2.09419231],[4775.0,0.001]],[[4775.8,0.7768],[4776.6,0.1048],[4776.8,3.022],[4776.9,8.73678304],[4777.1,1.61431358]]]
["bitfinex","ETHUSD",1755989517186,[[4775.7,0.4112],[4775.6,3.529],[4775.5,2.52920316],[4775.2,2.09414028],[4540.0,0.05]],[[4775.8,0.46908606],[4775.9,0.19658776],[4776.0,0.56588119],[4776.3,1.00575074],[4776.4,0.79411951]]]
["bitfinex","ETHUSD",1755989548256,[[4775.6,3.8084],[4775.5,0.1048],[4775.4,2.56576529],[4775.1,2.09519348],[4770.5,3.68108882]],[[4775.8,0.02],[4775.9,0.39277501],[4776.0,0.45262585],[4776.1,3.56588119],[4776.3,0.721]]]
["bitfinex","ETHUSD",1755989572239,[[4777.8,0.02],[4775.9,2.0784],[4775.8,3.58],[4775.3,0.001],[4774.8,0.001]],[[4777.9,16.07000326],[4778.1,3.70289593],[4778.4,2.24825207],[4778.7,0.75625074],[4778.9,2.0925344]]]
["bitfinex","ETHUSD",1755989620238,[[4776.8,0.021],[4776.3,0.001],[4775.8,0.021],[4775.6,0.4715],[4775.3,0.1058]],[[4776.9,18.43457433],[4777.1,2.09333057],[4777.2,1.13028558],[4777.4,2.09321892],[4777.8,9.29842448]]]
["bitfinex","ETHUSD",1755989685721,[[4776.5,0.1058],[4776.4,5.62458677],[4776.3,0.001],[4776.1,2.09374477],[4776.0,0.4688]],[[4776.6,0.3185],[4776.9,0.4314],[4777.1,0.002],[4777.6,0.1068],[4777.7,0.32753374]]]
["bitfinex","ETHUSD",1755989724638,[[4776.5,2.19938316],[4776.4,3.521],[4776.3,0.001],[4776.2,2.0937127],[4776.0,0.4428]],[[4776.6,0.3],[4776.9,0.4477],[4777.1,0.002],[4777.4,0.1048],[4777.5,0.45234676]]]
["bitfinex","ETHUSD",1755989833828,[[4776.5,5.67885346],[4776.3,2.0946513],[4776.1,1.61],[4776.0,0.001],[4775.9,2.0938073]],[[4776.6,0.74440001],[4777.1,0.002],[4777.4,5.62071046],[4777.6,0.002],[4777.7,0.1048]]]
["bitfinex","ETHUSD",1755989911036,[[4782.9,3.613],[4782.8,1.628],[4782.7,0.4692],[4782.6,2.09088608],[4524.2,0.17671614]],[[4784.1,0.4301],[4784.7,3.0],[4784.8,2.10996212],[4785.1,1.608],[4785.2,2.08980452]]]
["bitfinex","ETHUSD",1755989928963,[[4789.8,0.02],[4788.8,0.02],[4788.7,0.4476],[4788.4,5.021],[4787.7,2.36353085]],[[4790.7,0.6891],[4792.1,3.0],[4792.3,0.19345982],[4792.8,11.83701847],[4792.9,5.90543183]]]
["bitfinex","ETHUSD",1755989957506,[[4791.0,3.899],[4790.9,0.0762],[4790.8,3.71232528],[4790.4,2.08747535],[4790.2,0.4476]],[[4791.1,1.20624935],[4791.4,0.74917499],[4791.6,0.31900791],[4791.7,0.002],[4791.8,1.23428558]]]
["bitfinex","ETHUSD",1755989969137,[[4791.3,1.605],[4791.1,0.104],[4790.9,0.0762],[4790.8,2.10729294],[4790.4,2.0874717]],[[4791.4,0.95303958],[4791.6,0.56188124],[4791.9,0.74917499],[4792.0,0.104],[4792.2,1.13028558]]]
["bitfinex","ETHUSD",1755990032352,[[4792.7,2.74650656],[4792.5,2.08657428],[4792.3,9.90143365],[4792.1,2.08674873],[4791.7,8.68209986]],[[4794.0,0.4498],[4794.4,0.104],[4794.6,0.44897148],[4795.7,6.14394255],[4796.1,2.08805717]]]
["bitfinex","ETHUSD",1755990076248,[[4792.7,2.95840656],[4792.5,3.633],[4792.2,0.001],[4791.8,2.10688499]],[[4792.8,0.002],[4793.6,0.104],[4793.7,0.4589],[4793.8,1.644],[4793.9,6.59515786]]]
["bitfinex","ETHUSD",1755990088852,[[4792.6,0.001],[4792.2,0.001],[4792.1,3.721],[4791.8,2.10689658],[4791.4,2.08703768]],[[4792.7,0.7755],[4792.8,0.106],[4793.3,2.41470516],[4793.4,6.59515786],[4793.6,2.08612201]]]
["bitfinex","ETHUSD",1755990143096,[[4792.7,7.08836621],[4792.6,0.001],[4792.5,2.0865899],[4792.3,2.0489],[4792.2,0.001]],[[4792.8,0.002],[4793.3,0.002],[4793.5,0.4324],[4793.8,0.042],[4794.1,6.59515786]]]
["bitfinex","ETHUSD",1755990205591,[[4792.7,0.001],[4792.6,0.001],[4791.8,0.02],[4791.7,0.001],[4790.8,0.02]],[[4792.8,8.23371065],[4792.9,8.78557735],[4793.0,4.49267459],[4793.1,2.08833243],[4793.2,1.93048243]]]
["bitfinex","ETHUSD",1755990228126,[[4791.1,0.001],[4790.2,0.001],[4790.1,0.001],[4790.0,0.2789],[4789.9,0.001]],[[4791.2,19.36194821],[4791.4,2.83632964],[4791.7,3.87189299],[4791.9,5.017],[4793.0,2.039449]]]
["bitfinex","ETHUSD",1755990272315,[[4793.1,3.591],[4793.0,1.604],[4792.7,2.08649921],[4792.5,0.2529],[4792.4,2.08661301]],[[4793.6,0.002],[4793.8,0.90390574],[4793.9,3.0],[4794.0,6.59300547],[4794.1,0.002]]]
["bitfinex","ETHUSD",1755990290655,[[4799.9,2.08333619],[4799.8,3.639],[4799.7,1.603],[4799.3,2.08360468],[4799.0,14.26446787]],[[4801.8,0.4742],[4802.0,9.96806731],[4802.2,2.08238108],[4802.6,2.08223189],[4802.8,1.623]]]
["bitfinex","ETHUSD",1755990333681,[[4799.8,0.021],[4799.3,0.001],[4798.9,0.104],[4798.8,0.02],[4798.7,0.2471]],[[4799.9,10.1048144],[4800.1,2.08330506],[4800.3,1.602],[4800.6,16.67359731],[4800.7,0.5605823]]]
["bitfinex","ETHUSD",1755990366071,[[4798.0,0.2909],[4797.8,0.104],[4797.4,0.3233],[4797.1,2.0845499],[4796.8,2.10468827]],[[4798.2,3.644],[4798.3,0.32617944],[4798.5,0.104],[4798.7,3.0],[4798.9,2.08381565]]]
["bitfinex","ETHUSD",1755990404028,[[4797.6,0.001],[4797.4,0.001],[4797.2,0.001],[4796.9,0.105],[4795.4,1.603]],[[4797.7,12.42877646],[4797.9,9.23118285],[4798.1,2.08417881],[4798.2,1.07548681],[4799.9,2.1132936]]]
["bitfinex","ETHUSD",1755990452527,[[4795.8,0.3211],[4795.7,0.001],[4795.2,0.001],[4795.1,0.3223],[4792.0,0.1100178]],[[4795.9,3.605],[4796.2,6.58530002],[4796.5,3.68785449],[4796.6,3.99148938],[4796.7,0.32625619]]]
["bitfinex","ETHUSD",1755990467473,[[4796.7,0.104],[4795.9,2.0851081],[4795.8,0.3433],[4795.7,3.69019817],[4794.2,1.10919081]],[[4796.8,3.602],[4796.9,0.4287],[4797.1,0.002],[4797.2,0.002],[4797.4,6.68930002]]]
["bitfinex","ETHUSD",1755990552709,[[4793.3,0.001],[4793.0,0.001],[4792.5,0.001],[4792.3,0.001],[4792.1,0.3223]],[[4793.4,27.21347916],[4793.5,1.12349392],[4793.6,2.08613567],[4793.8,1.66401704],[4793.9,3.33998427]]]
["bitfinex","ETHUSD",1755990591327,[[4792.3,0.124],[4792.1,0.104],[4791.8,2.10789779],[4791.5,2.08702179],[4790.9,2.08727996]],[[4792.8,0.44903782],[4793.0,4.14578592],[4793.2,8.19030002],[4793.3,0.75045904],[4793.4,0.106]]]
["bitfinex","ETHUSD",1755990605149,[[4793.3,2.97324538],[4793.1,2.08631363],[4792.8,1.605],[4792.7,2.08650085],[4792.3,10.86996215]],[[4793.4,0.002],[4793.8,0.042],[4794.3,0.002],[4794.7,0.19524453],[4794.8,0.022]]]
["bitfinex","ETHUSD",1755990688874,[[4794.7,3.663],[4794.3,0.001],[4794.0,3.68993738],[4793.8,0.001],[4793.6,0.001]],[[4794.8,1.48683],[4795.1,0.45037939],[4795.3,0.002],[4795.4,3.0],[4795.5,0.56297424]]]
["bitfinex","ETHUSD",1755990742793,[[4797.1,14.65933486],[4796.9,2.08466131],[4796.8,3.0],[4796.7,15.2334799],[4796.5,1.39735535]],[[4797.4,0.002],[4798.4,0.4301],[4799.8,0.02],[4799.9,0.32606947],[4800.1,0.44891896]]]
["bitfinex","ETHUSD",1755990756039,[[4797.6,21.52077296],[4797.4,2.08444397],[4797.3,1.03759249],[4797.1,5.31203565],[4797.0,2.08462545]],[[4797.7,1e-08],[4797.8,0.022],[4798.2,0.002],[4800.4,0.44748685],[4800.5,2.08311981]]]
["bitfinex","ETHUSD",1755990821956,[[4797.4,0.001],[4797.3,0.001],[4797.1,0.001],[4796.8,0.021],[4794.5,3.54]],[[4797.5,8.81755223],[4797.7,3.21138583],[4797.8,3.0],[4797.9,10.27186892],[4798.2,0.10207826]]]
["bitfinex","ETHUSD",1755990837471,[[4795.8,0.02],[4795.5,0.001],[4794.7,0.0473],[4794.5,0.105],[4794.3,0.001]],[[4796.2,17.63521894],[4796.4,2.99041519],[4796.7,2.08476661],[4796.8,1.12703249],[4797.4,3.59684553]]]
["bitfinex","ETHUSD",1755990898522,[[4795.5,0.001],[4795.1,0.001],[4795.0,0.001],[4794.7,0.104],[4794.5,0.001]],[[4795.6,1.82108115],[4795.7,0.104],[4795.8,2.08519837],[4796.0,3.56244909],[4796.1,5.61706636]]]
["bitfinex","ETHUSD",1755990943685,[[4794.4,0.0757],[4793.9,0.104],[4793.8,0.021],[4793.7,0.001],[4793.6,0.0483]],[[4794.5,0.104],[4794.7,5.08564411],[4794.8,3.528],[4794.9,0.32635553],[4795.0,2.08551289]]]
["bitfinex","ETHUSD",1755990972281,[[4794.5,0.1797],[4794.4,5.60676471],[4794.0,2.08590203],[4793.9,1.6513],[4793.5,2.74615142]],[[4794.6,0.002],[4794.8,0.002],[4795.0,0.002],[4795.1,0.002],[4795.2,0.4729]]]
["bitfinex","ETHUSD",1755991035423,[[4800.7,8.84994256],[4800.5,2.08310058],[4800.2,2.08324653],[4799.7,13.78630062],[4799.4,0.10360707]],[[4800.8,0.02],[4801.8,0.02],[4802.8,0.34592053],[4802.9,7.15508628],[4803.0,0.82954079]]]
["bitfinex","ETHUSD",1755991070828,[[4801.7,5.214],[4801.3,2.08276519],[4801.2,0.66],[4801.1,2.08284438],[4800.9,3.0]],[[4801.8,0.7697],[4802.0,9.96806731],[4802.6,6.58562373],[4802.8,0.022],[4802.9,2.19361572]]]
["bitfinex","ETHUSD",1755991108176,[[4800.8,0.001],[4800.4,3.531],[4800.3,0.001],[4799.8,0.125],[4799.3,3.68463074]],[[4800.9,7.77688142],[4801.1,10.11462373],[4801.2,2.08281991],[4801.4,0.32594127],[4808.4,7.55245253]]]
["bitfinex","ETHUSD",1755991155679,[[4800.8,0.001],[4800.7,0.104],[4800.6,0.001],[4800.3,1.603],[4800.1,2.54124777]],[[4800.9,0.3012],[4801.0,0.4457],[4801.3,0.59942694],[4801.4,0.44993799],[4801.5,0.56242248]]]
["bitfinex","ETHUSD",1755991171632,[[4800.8,0.7748],[4800.6,0.001],[4800.5,5.59310958],[4800.3,0.001],[4800.1,0.105]],[[4800.9,0.104],[4801.6,0.56242248],[4801.7,3.002],[4801.8,3.532],[4801.9,3.7476892]]]
["bitfinex","ETHUSD",1755991202192,[[4801.6,3.614],[4801.5,1.602],[4800.8,0.001],[4800.7,4.7023],[4799.8,2.10439166]],[[4801.7,0.7464],[4801.8,0.022],[4802.0,9.96806731],[4802.2,0.002],[4802.6,0.104]]]
["bitfinex","ETHUSD",1755991290806,[[4803.4,5.102],[4803.1,2.08198253],[4802.8,0.02],[4802.7,3.0],[4802.0,1.1009]],[[4803.5,1.59161245],[4803.8,0.04],[4804.7,3.0],[4804.8,6.59582991],[4804.9,2.08125055]]]
["bitfinex","ETHUSD",1755991305631,[[4803.4,7.28785868],[4803.2,2.08192509],[4802.8,2.0821181],[4802.6,0.4409],[4802.2,9.57582991]],[[4803.5,1.12791245],[4803.8,0.5057],[4804.4,0.104],[4804.5,0.002],[4804.6,3.0]]]
["bitfinex","ETHUSD",1755991374096,[[4803.9,5.099],[4803.8,0.001],[4803.7,2.18572158],[4803.3,2.08188165],[4802.8,2.08311292]],[[4804.0,0.7382],[4804.5,0.002],[4804.7,0.104],[4805.0,0.5620545],[4805.1,0.4496436]]]
["bitfinex","ETHUSD",1755991377909,[[4803.9,5.099],[4803.8,0.001],[4803.7,2.18569435],[4803.4,2.08183487],[4802.8,2.08310416]],[[4804.0,0.7382],[4804.3,0.104],[4804.5,0.002],[4805.0,0.32567869],[4805.1,1.0116981]]]
["bitfinex","ETHUSD",1755991441896,[[4803.8,0.001],[4803.5,3.496],[4803.3,0.001],[4803.2,1.6],[4803.0,0.105]],[[4803.9,0.7255],[4804.0,0.13012771],[4804.1,0.104],[4804.2,0.44937387],[4804.3,2.40719381]]]
["bitfinex","ETHUSD",1755991509542,[[4803.8,0.021],[4803.3,0.001],[4803.0,0.001],[4802.8,2.0783],[4801.6,2.08362741]],[[4803.9,19.8141438],[4804.0,0.002],[4804.1,2.08156487],[4804.2,1.601],[4804.4,0.002]]]
["bitfinex","ETHUSD",1755991524411,[[4803.8,0.001],[4803.3,0.001],[4803.0,0.001],[4802.8,2.0579],[4801.7,5.57455705]],[[4803.9,11.63549384],[4804.0,7.701756],[4804.1,2.08156688],[4804.4,0.002],[4804.7,10.22338312]]]
["bitfinex","ETHUSD",1755991585210,[[4800.8,0.7549],[4800.6,0.001],[4800.3,2.18817476],[4800.1,0.001],[4800.0,2.08331022]],[[4800.9,0.32592113],[4801.2,0.104],[4801.5,0.44818506],[4801.6,0.002],[4801.7,0.56179914]]]
["bitfinex","ETHUSD",1755991627988,[[4801.1,0.001],[4800.8,0.5936],[4800.7,5.5710239],[4800.6,0.001],[4800.4,2.08315555]],[[4801.5,0.61388995],[4801.6,0.002],[4801.7,0.5689],[4802.1,0.002],[4802.2,0.56179914]]]
["bitfinex","ETHUSD",1755991641865,[[4801.1,0.001],[4800.8,0.021],[4800.6,0.105],[4800.5,0.4413],[4800.4,1.602]],[[4801.2,0.392],[4801.5,0.4407],[4801.6,0.002],[4801.7,0.56179914],[4801.8,0.44867689]]]
["bitfinex","ETHUSD",1755991701968,[[4800.8,0.3213],[4800.6,0.001],[4800.4,0.4621],[4800.3,0.001],[4800.1,0.001]],[[4800.9,10.39391389],[4801.1,2.08487711],[4801.2,1.1268504],[4801.5,2.08272313],[4801.7,0.4747]]]
["bitfinex","ETHUSD",1755991749613,[[4796.8,0.3223],[4796.4,0.4553],[4795.1,1.603],[4794.9,0.104],[4794.8,2.10557175]],[[4796.9,11.86906687],[4797.0,6.57582991],[4797.1,2.08461411],[4797.2,0.4642],[4797.3,1.98528635]]]
["bitfinex","ETHUSD",1755991768754,[[4796.2,0.745],[4796.1,0.001],[4795.3,0.104],[4795.2,0.001],[4795.1,1.603]],[[4796.3,3.91522169],[4796.5,0.56305881],[4796.7,0.45067259],[4796.8,3.75075662],[4796.9,1.603]]]
["bitfinex","ETHUSD",1755991818547,[[4792.8,0.02],[4792.4,0.4442],[4791.8,0.02],[4791.1,0.104],[4790.2,2.08755592]],[[4792.9,9.0667754],[4793.1,8.67750479],[4793.2,3.74911517],[4793.4,2.08620186],[4793.5,1.12367275]]]
["bitfinex","ETHUSD",1755991848128,[[4790.8,0.02],[4790.3,0.001],[4789.9,0.4652],[4789.8,0.124],[4789.0,2.08808055]],[[4790.9,9.16803107],[4791.0,0.32658416],[4791.2,8.67832987],[4791.3,1.02903569],[4791.8,2.24323838]]]
["bitfinex","ETHUSD",1755991871065,[[4789.8,0.7555],[4789.3,0.104],[4788.8,0.02],[4788.5,5.0883358],[4788.4,6.59115269]],[[4789.9,0.4507951],[4790.0,3.608],[4790.5,0.56228288],[4790.6,1.605],[4790.8,0.74971051]]]
["bitfinex","ETHUSD",1755991883242,[[4789.8,0.021],[4788.8,0.02],[4787.9,0.4298],[4787.8,0.1248],[4787.5,2.08877223]],[[4789.9,12.05612875],[4790.1,3.21221884],[4790.2,6.59115269],[4790.4,2.08753017],[4790.7,3.58985379]]]
["bitfinex","ETHUSD",1755991922307,[[4785.4,1.34928596],[4785.0,2.0898489],[4784.5,1.607],[4784.4,2.09009953],[4780.8,1.89809556]],[[4785.8,0.02],[4786.1,3.524],[4786.2,0.1048],[4786.4,1.607],[4786.7,0.56007628]]]
["bitfinex","ETHUSD",1755991945089,[[4785.7,3.19891805],[4785.5,5.61464159],[4785.2,2.08977055],[4784.8,2.08991713],[4784.5,3.0]],[[4785.8,0.01783587],[4786.2,0.002],[4786.8,0.022],[4787.4,0.4733],[4787.5,3.97377249]]]
["bitfinex","ETHUSD",1755991984388,[[4785.7,6.90129806],[4785.5,2.08964338],[4785.4,0.841494],[4785.3,4.251],[4781.7,1.09808243]],[[4785.8,0.01983587],[4786.2,0.002],[4786.3,0.002],[4786.4,0.445],[4786.8,0.022]]]
["bitfinex","ETHUSD",1755992051510,[[4787.7,16.49376359],[4787.6,6.6137656],[4787.5,2.08875248],[4787.3,3.6948601],[4787.2,5.2645162]],[[4787.8,1e-08],[4788.9,0.4726],[4790.9,0.45141695],[4791.1,2.41392299],[4791.3,0.002]]]
["bitfinex","ETHUSD",1755992076219,[[4790.7,2.19137762],[4790.6,3.504],[4790.5,2.087453],[4790.4,3.0],[4790.2,3.69357657]],[[4790.8,0.02072741],[4791.1,0.4407],[4791.3,0.002],[4791.4,0.002],[4791.8,0.022]]]
["bitfinex","ETHUSD",1755992140755,[[4790.6,0.001],[4790.2,5.68959307],[4790.1,0.001],[4789.8,2.08876601],[4789.7,0.001]],[[4790.7,0.7348],[4790.8,0.07278334],[4790.9,0.002],[4791.1,0.104],[4791.3,0.002]]]
["bitfinex","ETHUSD",1755992193919,[[4788.9,0.001],[4788.4,0.001],[4788.1,0.001],[4787.8,0.02],[4787.6,0.1058]],[[4789.0,10.99396759],[4789.1,7.17614276],[4789.2,2.08803782],[4789.4,0.75227656],[4789.5,2.08790092]]]
["bitfinex","ETHUSD",1755992212052,[[4788.9,0.001],[4788.4,0.001],[4788.2,0.4395],[4788.1,0.001],[4787.9,0.001]],[[4789.0,19.40619579],[4789.3,1.19129007],[4789.4,2.08995658],[4789.9,2.08972782],[4796.9,0.00514712]]]
["bitfinex","ETHUSD",1755992272055,[[4787.9,0.001],[4787.8,0.021],[4787.4,0.001],[4787.1,0.001],[4786.9,0.001]],[[4788.0,12.62942053],[4788.1,0.77798341],[4788.2,2.57048815],[4788.3,7.36374164],[4788.6,3.31698748]]]
["bitfinex","ETHUSD",1755992329399,[[4786.4,0.3031],[4786.3,0.001],[4786.1,0.001],[4785.8,0.02],[4780.8,1.09782174]],[[4786.5,12.68302726],[4786.7,2.08912912],[4786.8,6.6137656],[4786.9,1.12941437],[4787.3,7.11189147]]]
["bitfinex","ETHUSD",1755992343441,[[4786.4,0.3031],[4786.3,0.001],[4786.1,0.4752],[4785.9,0.1058],[4785.8,0.02]],[[4786.5,5.2078],[4786.8,0.32888949],[4787.1,2.0909819],[4787.2,1.02829493],[4787.4,2.08885679]]]
["bitfinex","ETHUSD",1755992406849,[[4782.8,0.7595],[4781.8,0.02],[4781.6,0.1048],[4777.4,3.65803808],[4775.5,7.01432621]],[[4782.9,8.53398422],[4783.3,6.6137656],[4783.6,2.75048937],[4783.8,0.78294559],[4784.1,3.31258388]]]
["bitfinex","ETHUSD",1755992420143,[[4782.8,1.2605],[4782.2,0.1048],[4782.1,2.09112281],[4781.8,2.11225522],[4781.3,2.09147708]],[[4782.9,5.65813284],[4783.5,3.56219034],[4783.6,2.09048091],[4783.8,0.75158713],[4783.9,0.15765451]]]
["bitfinex","ETHUSD",1755992458398,[[4781.8,0.3171],[4781.6,0.4557],[4781.0,2.19641255],[4780.8,0.02],[4775.4,4.92033857]],[[4781.9,5.9851615],[4782.4,9.14946756],[4782.5,3.56491078],[4782.8,2.84606256],[4783.1,1.12982157]]]
["bitfinex","ETHUSD",1755992517288,[[4781.8,0.2897743],[4781.7,0.1058],[4781.6,0.4686],[4781.5,2.09238885],[4781.3,2.09147439]],[[4782.4,0.1048],[4782.6,4.28107248],[4782.8,0.002],[4782.9,0.002],[4783.0,2.09074404]]]
["bitfinex","ETHUSD",1755992533200,[[4781.8,0.021],[4781.7,0.001],[4781.5,0.001],[4781.3,0.001],[4780.8,0.4886]],[[4781.9,13.44629184],[4782.1,2.09115272],[4782.2,8.97497998],[4782.3,5.027],[4783.1,2.09072652]]]
["bitfinex","ETHUSD",1755992601267,[[4781.8,0.3126],[4781.7,0.001],[4781.3,0.001],[4781.1,0.4664],[4780.8,0.021]],[[4781.9,13.89717445],[4782.1,2.0911511],[4782.3,6.6137656],[4782.4,0.4693],[4782.5,2.09095792]]]
["bitfinex","ETHUSD",1755992630291,[[4783.2,2.93305061],[4783.0,2.09072174],[4782.5,2.30001834],[4782.3,2.09103636],[4782.0,6.6137656]],[[4783.3,0.002],[4783.9,0.1068],[4784.3,0.002],[4784.5,1.609],[4784.8,0.58388575]]]
["bitfinex","ETHUSD",1755992659522,[[4782.8,0.3149],[4782.3,0.82511737],[4782.1,2.09113003],[4781.8,2.1122524],[4781.1,2.09152782]],[[4782.9,0.002],[4783.0,3.1048],[4783.3,3.507],[4783.4,7.0660656],[4785.7,1.88325291]]]
["bitfinex","ETHUSD",1755992723652,[[4783.7,7.5152753],[4783.5,2.09051045],[4783.1,9.34069014],[4782.9,0.4572],[4782.7,6.6137656]],[[4783.8,0.76580001],[4784.3,0.002],[4784.8,0.1268],[4785.3,0.32702613],[4785.4,2.08970122]]]
["bitfinex","ETHUSD",1755992750245,[[4784.7,11.14718172],[4784.5,2.09007011],[4784.2,2.5610866],[4784.0,6.6137656],[4783.7,2.2994524]],[[4784.8,0.022],[4785.4,0.4385],[4785.8,0.022],[4786.8,0.022],[4786.9,3.09832091]]]
["bitfinex","ETHUSD",1755992789930,[[4783.7,7.15040548],[4783.6,0.001],[4783.5,2.09050176],[4783.2,2.09162629],[4783.1,3.001]],[[4783.8,1e-08],[4784.7,0.4299],[4784.8,0.022],[4785.3,0.002],[4785.4,0.32699497]]]
["bitfinex","ETHUSD",1755992850507,[[4783.6,0.001],[4783.2,0.1058],[4783.0,3.502],[4782.7,2.09186385],[4782.6,0.001]],[[4783.8,0.89330001],[4784.1,0.45015141],[4784.2,6.61879115],[4784.3,2.09217928],[4784.5,4.06468926]]]
["bitfinex","ETHUSD",1755992873536,[[4783.2,0.001],[4782.7,0.001],[4782.6,0.001],[4782.4,0.4511],[4782.2,0.001]],[[4783.3,10.29732364],[4783.4,8.70936384],[4783.6,0.4516],[4783.7,2.09043744],[4783.8,1.66040001]]]
["bitfinex","ETHUSD",1755992926201,[[4779.8,0.7829],[4778.5,0.1048],[4777.9,2.09293328],[4777.8,0.02],[4774.9,1.02881497]],[[4779.9,11.74599046],[4780.1,2.09202023],[4780.4,0.56091606],[4780.5,6.61879115],[4780.6,2.09179483]]]
["bitfinex","ETHUSD",1755992943949,[[4779.3,0.001],[4778.8,0.021],[4778.4,0.4569],[4777.4,0.1048],[4777.0,3.70234795]],[[4779.4,17.91066408],[4779.5,1.12380012],[4779.6,2.09224628],[4779.8,0.98332897],[4779.9,3.80623875]]]
["bitfinex","ETHUSD",1755992985984,[[4778.7,0.2898],[4778.5,0.1048],[4778.4,2.535745],[4778.1,2.09287758],[4778.0,1.61]],[[4778.8,0.002],[4779.2,0.1048],[4779.3,0.32739934],[4779.6,3.9705],[4779.8,0.022]]]
["bitfinex","ETHUSD",1755993062052,[[4780.4,3.503],[4779.8,3.70012826],[4779.5,2.09226441],[4779.4,4.25]],[[4780.6,0.7336],[4780.8,0.022],[4781.2,0.1048],[4781.3,0.002],[4781.5,0.45080303]]]
["bitfinex","ETHUSD",1755993073162,[[4779.9,3.503],[4779.8,0.1058],[4779.7,2.09217703],[4779.3,2.09331813],[4775.3,1.09964724]],[[4780.0,0.7336],[4780.7,0.1048],[4780.8,0.022],[4781.0,3.45033238],[4947.6,0.02142857]]]
["bitfinex","ETHUSD",1755993132814,[[4779.4,0.2881],[4779.3,0.001],[4779.2,0.1048],[4778.9,5.111],[4778.8,0.021]],[[4779.9,0.4341593],[4780.0,0.002],[4780.4,0.002],[4780.5,0.002],[4780.8,2.19170698]]]
["bitfinex","ETHUSD",1755993212467,[[4782.7,14.75850507],[4782.6,3.69891289],[4782.2,2.0910675],[4781.9,3.21398577],[4781.7,7.12335409]],[[4782.8,0.30130001],[4783.1,0.4487],[4783.6,0.002],[4783.7,0.002],[4783.8,0.05240001]]]
["bitfinex","ETHUSD",1755993254205,[[4783.0,18.36466653],[4782.8,2.09080574],[4782.7,1.23906057],[4782.6,1.609],[4782.5,2.09093649]],[[4783.1,1e-08],[4783.3,0.002],[4783.5,0.4651],[4783.6,0.002],[4783.8,0.00200001]]]
["bitfinex","ETHUSD",1755993301864,[[4782.7,3.5958],[4782.5,0.001],[4782.2,2.09107079],[4782.1,1.607],[4782.0,0.001]],[[4782.8,0.7467],[4783.1,1e-08],[4783.3,0.1068],[4783.6,3.45197825],[4948.7,0.05168067]]]
["bitfinex","ETHUSD",1755993348819,[[4782.7,10.36629873],[4782.5,2.09193528],[4782.2,0.1296],[4782.1,3.69812656],[4782.0,0.001]],[[4782.8,0.0724],[4783.1,1e-08],[4783.3,0.002],[4783.4,0.4297],[4783.6,0.002]]]
["bitfinex","ETHUSD",1755993349745,[[4782.7,10.36629873],[4782.5,2.09193528],[4782.2,0.1296],[4782.1,3.69812656],[4782.0,0.001]],[[4782.8,0.0724],[4783.1,1e-08],[4783.2,0.4297],[4783.3,0.002],[4783.6,0.002]]]
["bitfinex","ETHUSD",1755993350541,[[4782.7,10.36629873],[4782.5,2.09193528],[4782.1,3.69812656],[4782.0,0.001],[4780.2,6.41127736]],[[4782.8,0.0724],[4783.1,1e-08],[4783.2,0.4297],[4783.3,0.002],[4783.6,0.002]]]
["bitfinex","ETHUSD",1755993350706,[[4782.7,10.36629873],[4782.5,2.09193528],[4782.1,3.69812656],[4782.0,0.001],[4781.9,2.2207889]],[[4782.8,0.0724],[4783.1,1e-08],[4783.2,0.4297],[4783.3,0.002],[4783.6,0.002]]]
["bitfinex","ETHUSD",1755993352935,[[4782.7,10.15899873],[4782.5,2.09193528],[4782.1,3.69812656],[4782.0,0.001],[4781.9,2.2207889]],[[4782.8,0.0724],[4783.1,1e-08],[4783.3,0.002],[4783.6,0.002],[4785.0,2.08987406]]]
["bitfinex","ETHUSD",1755993353139,[[4782.7,10.15899873],[4782.5,2.09193528],[4782.1,3.69812656],[4782.0,0.001],[4781.9,2.2207889]],[[4782.8,0.0724],[4783.0,0.4297],[4783.1,1e-08],[4783.3,0.002],[4783.6,0.002]]]
["bitfinex","ETHUSD",1755993356737,[[4782.7,10.15899873],[4782.5,2.09193528],[4782.1,3.69812656],[4782.0,0.001],[4781.9,2.2207889]],[[4782.8,0.0724],[4783.1,1e-08],[4783.3,0.002],[4783.6,0.002],[4785.1,0.56103681]]]
["bitfinex","ETHUSD",1755993356940,[[4782.7,10.15899873],[4782.5,2.09193528],[4782.1,3.69812656],[4782.0,0.001],[4781.9,2.2207889]],[[4782.8,0.5021],[4783.1,1e-08],[4783.3,0.002],[4783.6,0.002],[4785.1,0.56103681]]]
["bitfinex","ETHUSD",1755993357110,[[4782.7,11.76599873],[4782.5,2.09193528],[4782.1,2.09112656],[4782.0,0.001],[4781.9,2.2207889]],[[4782.8,0.5021],[4783.1,1e-08],[4783.3,0.002],[4783.6,0.002],[4785.1,0.56103681]]]
["bitfinex","ETHUSD",1755993357306,[[4782.7,11.76599873],[4782.5,2.09193528],[4782.1,2.09112656],[4782.0,0.001],[4781.9,2.2207889]],[[4782.8,0.5021],[4783.1,1e-08],[4783.3,0.002],[4783.6,0.002]]]
["bitfinex","ETHUSD",1755993357307,[[4782.7,11.76599873],[4782.5,2.09193528],[4782.1,2.09112656],[4782.0,0.001],[4781.9,2.2207889]],[[4782.8,0.5021],[4783.1,1e-08],[4783.3,0.002],[4783.6,0.002],[4784.9,0.98705094]]]
["bitfinex","ETHUSD",1755993359525,[[4782.7,11.76599873],[4782.5,2.09193528],[4782.1,2.09112656],[4782.0,0.001],[4781.9,2.2207889]],[[4782.8,0.5021],[4783.1,1e-08],[4783.3,0.002],[4783.6,0.002],[4784.9,3.07698006]]]
["bitfinex","ETHUSD",1755993359927,[[4782.7,11.76599873],[4782.5,2.09193528],[4782.1,2.09112656],[4782.0,0.001],[4781.9,2.2207889]],[[4782.8,0.5021],[4783.1,1e-08],[4783.3,0.002],[4783.6,0.002],[4784.8,2.10995845]]]
["bitfinex","ETHUSD",1755993360629,[[4782.7,11.76599873],[4782.5,2.09193528],[4782.1,2.09112656],[4782.0,0.001],[4781.9,2.2207889]],[[4782.8,0.5021],[4783.1,1e-08],[4783.3,0.002],[4783.6,0.002],[4784.8,0.02]]]
["bitfinex","ETHUSD",1755993362153,[[4782.7,11.76599873],[4782.5,2.09193528],[4782.1,2.09112656],[4782.0,0.001],[4781.9,2.2207889]],[[4782.8,0.5021],[4783.1,1e-08],[4783.3,0.002],[4783.6,0.002],[4784.8,2.1099559]]]
["bitfinex","ETHUSD",1755993362357,[[4782.7,11.76599873],[4782.5,2.09193528],[4782.1,2.09112656],[4782.0,0.001],[4781.9,2.2207889]],[[4782.8,0.5021],[4783.1,1e-08],[4783.3,0.002],[4783.6,0.002],[4784.8,0.02]]]
["bitfinex","ETHUSD",1755993363455,[[4782.7,11.76599873],[4782.5,2.09193528],[4782.1,2.09112656],[4782.0,0.001],[4781.9,2.2207889]],[[4782.8,0.0724],[4783.1,1e-08],[4783.3,0.002],[4783.6,0.002],[4784.8,0.02]]]
["bitfinex","ETHUSD",1755993363654,[[4782.7,11.76599873],[4782.5,2.09193528],[4782.1,2.09112656],[4782.0,0.001],[4781.9,2.2207889]],[[4782.8,0.0724],[4783.1,0.42970001],[4783.3,0.002],[4783.6,0.002],[4784.8,0.02]]]
["bitfinex","ETHUSD",1755993363855,[[4782.7,11.97329873],[4782.5,2.09193528],[4782.1,2.09112656],[4782.0,0.001],[4781.9,2.2207889]],[[4782.8,0.0724],[4783.1,1e-08],[4783.3,0.002],[4783.6,0.002],[4783.8,0.43170001]]]
["bitfinex","ETHUSD",1755993364060,[[4782.7,11.97329873],[4782.5,2.09193528],[4782.3,0.1296],[4782.1,2.09112656],[4782.0,0.001]],[[4782.8,0.0724],[4783.1,1e-08],[4783.3,0.002],[4783.5,0.4297],[4783.6,0.002]]]
["bitfinex","ETHUSD",1755993364560,[[4782.7,12.10289873],[4782.5,2.09193528],[4782.3,6.61879115],[4782.1,2.09112656],[4782.0,0.001]],[[4782.8,1e-08],[4783.1,1e-08],[4783.3,0.002],[4783.6,0.002],[4784.8,0.02]]]
["bitfinex","ETHUSD",1755993364868,[[4782.7,12.10289873],[4782.5,2.33453512],[4782.3,6.61879115],[4782.1,2.09112656],[4782.0,0.001]],[[4782.8,0.00200001],[4783.1,1e-08],[4783.3,0.002],[4783.6,0.002],[4784.3,0.4317]]]
["bitfinex","ETHUSD",1755993365031,[[4782.7,12.10289873],[4782.5,2.33453512],[4782.3,6.61879115],[4782.1,2.09112656],[4782.0,0.001]],[[4782.8,1e-08],[4783.1,1e-08],[4783.3,0.002],[4783.6,0.002],[4784.3,0.002]]]
["bitfinex","ETHUSD",1755993365240,[[4782.7,12.10289873],[4782.5,2.33453512],[4782.3,6.61879115],[4782.1,2.09112656],[4782.0,0.001]],[[4782.8,1e-08],[4783.1,1e-08],[4783.3,0.002],[4783.6,0.002],[4784.1,0.4317]]]
["bitfinex","ETHUSD",1755993365428,[[4782.7,12.10289873],[4782.5,2.33453512],[4782.3,6.61879115],[4782.1,2.09112656],[4782.0,0.001]],[[4782.8,1e-08],[4783.1,1e-08],[4783.3,0.002],[4783.6,0.002],[4783.9,0.4297]]]
["bitfinex","ETHUSD",1755993366242,[[4782.7,12.10289873],[4782.5,2.09193528],[4782.3,6.61879115],[4782.1,2.09112656],[4782.0,0.001]],[[4782.8,1e-08],[4783.1,1e-08],[4783.3,0.002],[4783.6,0.002],[4783.9,0.4297]]]
["bitfinex","ETHUSD",1755993368361,[[4782.7,12.10289873],[4782.5,2.09193528],[4782.3,6.61879115],[4782.1,2.09112656],[4782.0,0.001]],[[4782.8,1e-08],[4783.1,1e-08],[4783.3,0.002],[4783.6,0.002],[4785.7,2.08956492]]]
["bitfinex","ETHUSD",1755993368563,[[4782.7,12.10289873],[4782.5,2.09193528],[4782.3,6.61879115],[4782.1,2.09112656],[4782.0,0.001]],[[4782.8,1e-08],[4783.1,1e-08],[4783.3,0.002],[4783.6,0.002],[4783.7,0.4317]]]
["bitfinex","ETHUSD",1755993370739,[[4782.7,11.97329873],[4782.5,2.09193528],[4782.4,0.1296],[4782.3,6.61879115],[4782.1,2.09112656]],[[4782.8,1e-08],[4783.1,1e-08],[4783.3,0.002],[4783.6,0.002],[4783.7,0.4317]]]
["bitfinex","ETHUSD",1755993370951,[[4782.7,8.27599873],[4782.5,2.09193528],[4782.1,2.09112656],[4781.9,2.0911889],[4781.8,6.61879115]],[[4782.8,0.73950001],[4783.1,1e-08],[4783.3,0.002],[4783.6,0.002],[4783.7,0.002]]]
["bitfinex","ETHUSD",1755993371155,[[4782.7,11.76399873],[4782.5,2.09193528],[4782.1,2.09112656],[4781.9,2.0911889],[4781.8,6.63879115]],[[4782.8,0.73950001],[4783.1,1e-08],[4783.3,0.002],[4783.6,0.002],[4783.7,0.002]]]
["bitfinex","ETHUSD",1755993372286,[[4782.7,11.76399873],[4782.5,2.09193528],[4782.1,2.09112656],[4781.9,2.0911889],[4781.8,6.63879115]],[[4782.8,0.42970001],[4783.1,1e-08],[4783.3,0.002],[4783.6,0.002],[4783.7,0.002]]]
["bitfinex","ETHUSD",1755993373750,[[4782.7,11.76399873],[4782.5,2.09193528],[4782.1,2.09112656],[4781.9,2.0911889],[4781.8,6.63879115]],[[4782.8,0.73950001],[4783.1,1e-08],[4783.3,0.002],[4783.6,0.002],[4783.7,0.002]]]
["bitfinex","ETHUSD",1755993376073,[[4782.7,11.76399873],[4782.5,2.09193528],[4782.1,2.09112656],[4781.9,2.2207889],[4781.8,6.63879115]],[[4782.8,1e-08],[4783.1,0.42970001],[4783.3,0.002],[4783.6,0.002],[4783.7,0.002]]]
["bitfinex","ETHUSD",1755993379997,[[4782.7,11.97129873],[4782.5,2.09193528],[4782.1,2.09112656],[4781.9,2.0911889],[4781.8,6.63879115]],[[4782.8,1e-08],[4783.1,1e-08],[4783.3,0.002],[4783.5,0.4533],[4783.6,0.002]]]
["bitfinex","ETHUSD",1755993380154,[[4782.7,11.76399873],[4782.5,2.09193528],[4782.1,2.09112656],[4781.9,2.0911889],[4781.8,6.63879115]],[[4782.8,1e-08],[4783.1,1e-08],[4783.2,0.4533],[4783.3,0.002],[4783.6,0.002]]]
["bitfinex","ETHUSD",1755993380355,[[4782.7,11.76399873],[4782.5,2.09193528],[4782.1,2.09112656],[4781.9,2.0911889],[4781.8,6.63879115]],[[4782.8,0.74360001],[4783.1,1e-08],[4783.3,0.002],[4783.6,0.002],[4785.4,0.56189081]]]
["bitfinex","ETHUSD",1755993380557,[[4782.7,11.76399873],[4782.5,2.09193528],[4782.1,2.09112656],[4781.9,2.0911889],[4781.8,6.63879115]],[[4782.8,0.74360001],[4783.1,1e-08],[4783.3,0.002],[4783.6,0.002],[4785.3,2.08976683]]]
["bitfinex","ETHUSD",1755993380751,[[4782.7,11.97129873],[4782.5,2.09193528],[4782.3,6.61879115],[4782.1,2.22072656],[4781.9,2.0911889]],[[4782.8,1e-08],[4783.1,1e-08],[4783.3,0.4553],[4783.6,0.002],[4784.8,0.02]]]
["bitfinex","ETHUSD",1755993380952,[[4782.7,11.76399873],[4782.5,2.09193528],[4782.3,6.61879115],[4782.1,2.09112656],[4781.9,2.0911889]],[[4782.8,0.29030001],[4783.1,1e-08],[4783.3,0.002],[4783.6,0.002],[4784.8,0.02]]]
["bitfinex","ETHUSD",1755993381191,[[4782.7,11.76399873],[4782.5,2.09193528],[4782.3,6.61879115],[4782.1,2.09112656],[4781.9,2.0911889]],[[4782.8,0.74360001],[4783.1,1e-08],[4783.3,0.002],[4783.6,0.002],[4784.8,0.02]]]
["bitfinex","ETHUSD",1755993381395,[[4782.7,11.76399873],[4782.5,2.09193528],[4782.3,6.61879115],[4782.1,2.09112656],[4781.9,2.0911889]],[[4782.8,0.74360001],[4783.1,1e-08],[4783.3,0.002],[4783.6,0.002],[4784.8,6.63879115]]]
["bitfinex","ETHUSD",1755993381558,[[4782.7,11.76399873],[4782.5,2.09193528],[4782.3,6.61879115],[4782.1,2.09112656],[4781.9,2.0911889]],[[4782.8,0.45330001],[4783.1,1e-08],[4783.3,0.002],[4783.6,0.002],[4784.8,6.63879115]]]
["bitfinex","ETHUSD",1755993381759,[[4782.7,11.76399873],[4782.5,2.09193528],[4782.3,6.61879115],[4782.1,2.09112656],[4781.9,2.0911889]],[[4782.8,1e-08],[4783.0,0.4533],[4783.1,1e-08],[4783.3,0.002],[4783.6,0.002]]]
["bitfinex","ETHUSD",1755993382652,[[4782.7,11.97129873],[4782.5,2.09193528],[4782.3,6.61879115],[4782.1,2.09112656],[4782.0,0.1306]],[[4782.8,1e-08],[4783.1,1e-08],[4783.3,0.4553],[4783.6,0.002],[4785.8,2.85728371]]]
["bitfinex","ETHUSD",1755993382877,[[4782.7,11.97129873],[4782.5,2.09193528],[4782.3,6.61879115],[4782.1,2.09112656],[4782.0,0.1306]],[[4782.8,1e-08],[4783.1,1e-08],[4783.3,0.002],[4783.6,0.002],[4784.8,0.02]]]
["bitfinex","ETHUSD",1755993383082,[[4782.7,11.97129873],[4782.5,2.09193528],[4782.3,6.61879115],[4782.1,2.09112656],[4782.0,0.001]],[[4782.8,1e-08],[4783.1,1e-08],[4783.3,0.4553],[4783.6,0.002],[4784.8,0.02]]]
["bitfinex","ETHUSD",1755993383480,[[4782.7,11.97129873],[4782.5,2.09193528],[4782.3,6.61879115],[4782.2,0.1296],[4782.1,2.09112656]],[[4782.8,1e-08],[4783.1,1e-08],[4783.3,0.4553],[4783.6,0.002],[4784.8,0.02]]]
["bitfinex","ETHUSD",1755993385582,[[4782.7,11.97129873],[4782.5,2.09193528],[4782.3,6.61879115],[4782.1,2.09112656],[4781.5,2.77762598]],[[4782.8,1e-08],[4783.1,1e-08],[4783.3,0.002],[4783.6,0.002],[4784.8,0.02]]]
["bitfinex","ETHUSD",1755993385962,[[4782.7,11.97129873],[4782.5,2.09193528],[4782.3,6.61879115],[4782.2,3.78],[4782.1,2.75112656]],[[4783.3,0.002],[4783.6,0.002],[4783.7,0.4553],[4784.8,0.02],[4785.5,1.01149973]]]
["bitfinex","ETHUSD",1755993386290,[[4783.2,2.09065061],[4783.1,3.0],[4783.0,2.09073803],[4782.8,10.11591946],[4782.7,7.01002956]],[[4783.3,1e-08],[4783.6,0.002],[4783.7,0.4553],[4784.8,0.02],[4785.5,0.44960892]]]
["bitfinex","ETHUSD",1755993386592,[[4783.2,8.68245061],[4783.0,2.09073803],[4782.8,10.11591946],[4782.7,1.7366],[4781.7,2.12136938]],[[4783.3,1e-08],[4783.6,0.002],[4783.7,0.4553],[4784.8,0.02],[4785.5,0.44960892]]]
["bitfinex","ETHUSD",1755993386793,[[4783.2,8.88975061],[4783.0,2.09073803],[4782.8,10.11591946],[4782.7,1.7366],[4781.8,1.89876954]],[[4783.3,1e-08],[4783.6,0.002],[4783.7,0.4553],[4784.8,0.02],[4785.5,0.44960892]]]
["bitfinex","ETHUSD",1755993388372,[[4783.2,8.88975061],[4783.0,2.09073803],[4782.8,10.11591946],[4782.7,1.607],[4782.4,0.1296]],[[4783.3,1e-08],[4783.6,0.002],[4783.7,0.4553],[4784.8,0.02],[4785.5,0.44960892]]]
["bitfinex","ETHUSD",1755993389197,[[4783.2,8.88975061],[4783.0,2.09073803],[4782.8,10.11591946],[4782.7,1.7366],[4503.3,0.18552876]],[[4783.3,1e-08],[4783.6,0.002],[4783.7,0.4553],[4784.8,0.02],[4785.5,0.44960892]]]
["bitfinex","ETHUSD",1755993389392,[[4783.2,8.88975061],[4783.0,2.09073803],[4782.8,10.11591946],[4782.7,1.7366],[4781.2,2.63027736]],[[4783.3,1e-08],[4783.6,0.002],[4783.7,0.002],[4784.0,0.4533],[4784.8,0.02]]]
["bitfinex","ETHUSD",1755993389595,[[4783.2,8.88975061],[4783.0,2.09073803],[4782.8,10.11591946],[4782.7,1.7366],[4782.4,0.24259984]],[[4783.3,1e-08],[4783.6,0.002],[4783.7,0.002],[4784.0,0.4533],[4784.8,0.02]]]
["bitfinex","ETHUSD",1755993390796,[[4783.3,2.09058638],[4783.2,7.4591],[4783.0,2.09073803],[4782.8,10.11591946],[4782.7,2.3966]],[[4783.7,0.002],[4784.8,0.02]]]
["bitfinex","ETHUSD",1755993390797,[[4783.3,2.09058638],[4783.2,7.4591],[4783.0,2.09073803],[4782.8,10.11591946],[4782.7,2.3966]],[[4783.7,0.002],[4784.8,0.02],[4786.0,0.56189081],[4786.7,3.21294368],[4786.8,5.045]]]
["bitfinex","ETHUSD",1755993390996,[[4783.6,2.29777579],[4783.5,3.0],[4783.4,12.19633383],[4783.3,6.18863524],[4783.2,0.1048]],[[4783.7,0.002],[4784.8,0.02],[4786.1,0.66669081],[4786.4,6.61879115],[4786.5,0.74776558]]]
["bitfinex","ETHUSD",1755993391306,[[4783.7,5.09043209],[4783.6,7.49657579],[4783.4,6.74839115],[4783.3,3.18863524],[4783.1,0.24259984]],[[4783.8,1e-08],[4784.4,0.4533],[4784.8,0.02],[4786.1,0.1048],[4786.3,0.44982951]]]
["bitfinex","ETHUSD",1755993391509,[[4783.7,5.29773209],[4783.6,7.28927579],[4783.4,6.74839115],[4783.3,3.18863524],[4783.1,0.24259984]],[[4783.8,1e-08],[4784.4,0.4533],[4784.8,0.02],[4786.1,0.1048],[4786.3,0.77677134]]]
["bitfinex","ETHUSD",1755993391811,[[4783.7,6.30306592],[4783.6,7.28927579],[4783.4,6.74839115],[4783.3,3.18863524],[4783.1,0.24259984]],[[4783.8,1e-08],[4784.4,0.4533],[4784.8,0.02],[4786.1,0.1048],[4786.3,0.77677134]]]
["bitfinex","ETHUSD",1755993392769,[[4783.7,6.30306592],[4783.6,7.28927579],[4783.4,6.61879115],[4783.3,3.18863524],[4783.1,0.37219984]],[[4783.8,1e-08],[4784.4,0.4533],[4784.8,0.02],[4786.1,0.1048],[4786.3,0.77677134]]]
["bitfinex","ETHUSD",1755993392964,[[4783.7,6.09576592],[4783.6,3.80227579],[4783.3,3.18863524],[4783.1,6.61879115],[4782.7,0.1296]],[[4783.8,1e-08],[4784.0,0.4533],[4784.8,0.02],[4786.1,0.1048],[4786.3,0.77677134]]]
["bitfinex","ETHUSD",1755993393202,[[4783.7,9.58276592],[4783.6,3.80227579],[4783.3,3.18863524],[4783.1,6.61879115],[4782.7,0.1296]],[[4783.8,0.74360001],[4784.8,0.02],[4785.9,6.61879115],[4786.1,0.1048],[4786.3,0.77677134]]]
["bitfinex","ETHUSD",1755993393409,[[4783.7,9.58276592],[4783.6,3.80227579],[4783.3,3.18863524],[4783.1,6.61879115],[4782.7,0.1296]],[[4783.8,0.74360001],[4784.8,0.02],[4785.9,6.61879115],[4786.1,0.1048],[4786.3,0.32694183]]]
["bitfinex","ETHUSD",1755993394170,[[4783.7,9.58276592],[4783.6,3.80227579],[4783.3,3.18863524],[4783.1,6.61879115],[4782.7,0.1296]],[[4783.8,0.45330001],[4784.8,0.02],[4785.9,6.61879115],[4786.1,0.1048],[4786.3,0.32694183]]]
["bitfinex","ETHUSD",1755993394401,[[4783.7,9.58276592],[4783.6,3.80227579],[4783.3,3.18863524],[4783.1,6.61879115],[4782.7,0.1296]],[[4783.8,0.74360001],[4784.8,0.02],[4785.9,6.61879115],[4786.1,0.1048],[4786.3,0.32694183]]]
["bitfinex","ETHUSD",1755993396274,[[4783.7,9.58276592],[4783.6,3.80227579],[4783.3,3.18863524],[4783.1,6.61879115],[4782.8,2.75080491]],[[4783.8,0.74360001],[4784.8,0.02],[4785.9,6.61879115],[4786.1,0.1048],[4786.3,0.32694183]]]
["bitfinex","ETHUSD",1755993396898,[[4783.7,6.09576592],[4783.6,3.80227579],[4783.3,3.18863524],[4782.8,2.75080491],[4782.6,6.61879115]],[[4783.8,0.74360001],[4784.8,0.02],[4785.4,6.61879115],[4786.3,0.32694183],[4786.6,3.56189081]]]
["bitfinex","ETHUSD",1755993397217,[[4783.7,8.57743209],[4783.6,3.80227579],[4783.3,3.18863524],[4782.8,2.75080491],[4782.6,6.61979115]],[[4783.8,0.74360001],[4784.8,0.02],[4785.4,6.61879115],[4785.7,0.1048],[4786.0,1.607]]]
["bitfinex","ETHUSD",1755993397614,[[4783.7,8.57743209],[4783.6,3.80227579],[4783.3,3.18863524],[4782.8,2.09080491],[4782.6,6.61979115]],[[4783.8,0.74360001],[4784.8,0.022],[4785.4,6.61879115],[4785.7,0.1048],[4786.0,1.607]]]
["bitfinex","ETHUSD",1755993397928,[[4783.7,2.09043209],[4783.6,1.7118],[4783.4,2.09055416],[4782.6,0.001],[4782.5,0.001]],[[4783.8,0.74360001],[4784.8,0.022],[4785.7,0.1048],[4786.0,1.607]]]
["bitfinex","ETHUSD",1755993397929,[[4783.7,2.09043209],[4783.6,1.7118],[4783.4,2.09055416],[4782.6,0.001],[4782.5,0.001]],[[4783.8,0.74360001],[4784.8,6.64079115],[4785.1,0.1048],[4785.5,0.66],[4785.7,3.0]]]
["bitfinex","ETHUSD",1755993398079,[[4783.7,3.487],[4783.6,1.7118],[4782.6,0.001],[4782.5,0.001],[4781.7,2.0922773]],[[4783.8,0.74360001],[4784.8,6.64079115],[4785.1,0.1048],[4785.5,0.66],[4785.6,2.08960766]]]
["bitfinex","ETHUSD",1755993398276,[[4783.7,5.57743209],[4783.6,1.7118],[4783.5,2.09050768],[4783.2,2.09062431],[4782.6,0.001]],[[4783.8,0.74360001],[4784.8,0.022],[4785.1,0.1048],[4785.5,0.66],[4785.7,0.56189081]]]
["bitfinex","ETHUSD",1755993398493,[[4783.7,5.57743209],[4783.6,1.7118],[4783.5,2.09050768],[4783.2,2.09062431],[4782.6,3.001]],[[4783.8,0.74360001],[4784.8,0.022],[4785.1,0.1048],[4785.5,0.66],[4785.7,0.56189081]]]
["bitfinex","ETHUSD",1755993398494,[[4783.7,5.57743209],[4783.6,1.7118],[4783.5,2.09050768],[4783.2,2.09062431],[4782.6,3.001]],[[4783.8,0.74360001],[4784.8,0.022],[4785.1,0.1048],[4785.2,6.61879115],[4785.5,0.66]]]
["bitfinex","ETHUSD",1755993398699,[[4783.7,5.57743209],[4783.6,1.7118],[4783.5,2.09050768],[4783.2,2.09062431],[4782.7,2.09082552]],[[4783.8,0.74360001],[4784.8,0.022],[4785.1,0.55393732],[4785.2,6.61879115],[4785.5,0.66]]]
["bitfinex","ETHUSD",1755993398879,[[4783.6,1.7118],[4782.6,0.001],[4782.4,2.09095738],[4781.8,0.02],[4781.4,7.22477001]],[[4783.8,0.74360001],[4784.7,6.61879115],[4784.8,0.022],[4785.1,0.55393732],[4785.4,3.56189081]]]
["bitfinex","ETHUSD",1755993399079,[[4783.7,3.487],[4783.6,1.7118],[4782.6,0.001],[4782.4,2.09095738],[4781.8,0.02]],[[4783.8,0.29030001],[4784.7,6.61879115],[4784.8,0.022],[4785.1,0.1048],[4785.4,3.56189081]]]
["bitfinex","ETHUSD",1755993399273,[[4783.7,3.487],[4783.6,1.7118],[4783.4,2.09052593],[4783.1,2.09068092],[4782.6,0.001]],[[4783.8,0.29030001],[4784.7,6.61879115],[4784.8,0.022],[4785.1,2.19463417],[4785.3,0.56189081]]]
["bitfinex","ETHUSD",1755993399473,[[4783.7,3.487],[4783.6,3.80225197],[4783.3,2.09059017],[4782.6,2.09188087],[4781.4,5.13333463]],[[4783.8,0.29030001],[4784.7,6.61879115],[4784.8,0.022],[4785.1,0.1048],[4785.2,2.0897811]]]
["bitfinex","ETHUSD",1755993399675,[[4783.7,5.57743209],[4783.6,1.7118],[4783.4,2.09055144],[4782.8,2.09082341],[4782.6,0.001]],[[4783.8,0.74360001],[4784.7,6.61879115],[4784.8,0.022],[4785.1,0.1048],[4785.3,2.65162563]]]
["bitfinex","ETHUSD",1755993400209,[[4783.7,5.57743209],[4783.6,1.7118],[4783.4,2.09055432],[4782.8,2.09082341],[4782.6,0.001]],[[4783.8,0.74360001],[4784.7,6.61879115],[4784.8,0.022],[4785.1,0.1048],[4785.4,5.65162224]]]
["bitfinex","ETHUSD",1755993400387,[[4783.7,3.487],[4783.6,1.7118],[4783.2,2.09061322],[4782.8,2.09082341],[4782.6,0.001]],[[4783.8,0.74360001],[4784.7,6.61879115],[4784.8,0.022],[4785.1,0.1048],[4785.4,3.56189081]]]
["bitfinex","ETHUSD",1755993400586,[[4783.7,3.487],[4783.6,3.80226547],[4783.3,2.09057225],[4782.8,2.09082341],[4782.6,0.001]],[[4783.8,0.74360001],[4784.7,6.61879115],[4784.8,0.022],[4785.1,0.1048],[4785.2,2.0897925]]]
["bitfinex","ETHUSD",1755993400905,[[4783.7,3.487],[4783.6,1.7118],[4782.6,0.001],[4782.0,0.001],[4781.5,0.66]],[[4783.8,0.74360001],[4784.7,6.61879115],[4784.8,0.022],[4785.1,0.1048],[4785.5,0.66]]]
["bitfinex","ETHUSD",1755993401106,[[4783.7,3.487],[4783.6,1.7118],[4783.3,2.09059964],[4782.9,2.09077515],[4782.6,0.001]],[[4783.8,0.74360001],[4784.2,6.61879115],[4784.8,0.022],[4784.9,2.08994611],[4785.2,2.65167828]]]
["bitfinex","ETHUSD",1755993401325,[[4783.7,3.487],[4783.6,1.7118],[4782.6,2.09188287],[4781.4,5.26293463],[4781.1,0.001]],[[4783.8,1.48003913],[4784.2,6.61879115],[4784.5,0.1048],[4784.8,0.022],[4785.3,3.56189081]]]
["bitfinex","ETHUSD",1755993401520,[[4783.7,3.487],[4783.6,3.8022627],[4783.3,2.0906009],[4782.6,2.09188287],[4781.6,0.1296]],[[4783.8,1.48003913],[4784.2,6.61879115],[4784.5,0.1048],[4784.8,0.022],[4785.3,5.6516672]]]
["bitfinex","ETHUSD",1755993401688,[[4783.7,3.487],[4783.6,3.8022627],[4783.3,2.0906009],[4782.6,2.09188287],[4781.6,0.1296]],[[4783.8,1.48003913],[4784.2,6.61879115],[4784.5,0.1048],[4784.8,0.022],[4785.2,2.08979051]]]
["bitfinex","ETHUSD",1755993402288,[[4783.7,5.57743209],[4783.6,1.7118],[4783.4,2.090553],[4782.8,2.09080697],[4782.6,0.001]],[[4783.8,1.48003913],[4784.2,6.61879115],[4784.5,0.1048],[4784.8,0.022],[4785.3,5.65162981]]]
["bitfinex","ETHUSD",1755993402505,[[4783.7,3.487],[4783.6,1.7118],[4783.5,2.09048012],[4783.2,2.09061833],[4782.8,2.09080697]],[[4783.8,1.48003913],[4784.2,6.61879115],[4784.5,0.1048],[4784.8,0.022],[4785.2,2.08979858]]]
["bitfinex","ETHUSD",1755993402786,[[4783.7,3.487],[4783.6,1.7118],[4783.5,2.09048012],[4783.2,2.09061833],[4782.8,2.09080697]],[[4783.8,1.48003913],[4784.2,6.61879115],[4784.5,0.1048],[4784.8,0.022],[4785.0,0.32702806]]]
["bitfinex","ETHUSD",1755993402982,[[4783.7,3.487],[4783.6,3.8022678],[4783.2,2.09061833],[4782.8,2.09080697],[4516.3,0.01497681]],[[4783.8,1.48003913],[4784.2,6.61879115],[4784.5,0.1048],[4784.8,0.022],[4785.0,0.32702806]]]
["bitfinex","ETHUSD",1755993403211,[[4783.7,3.487],[4783.6,3.8022678],[4783.3,2.09059173],[4782.8,2.09080697],[4781.7,8.71106845]],[[4783.8,1.48003913],[4784.5,0.1048],[4784.7,6.61879115],[4784.8,0.022],[4785.0,0.32702806]]]
["bitfinex","ETHUSD",1755993403407,[[4783.7,3.487],[4783.6,3.8022678],[4783.3,2.09059173],[4782.8,2.09080697],[4781.7,8.86700564]],[[4783.8,0.74360001],[4784.5,0.1048],[4784.7,6.61879115],[4784.8,0.022],[4785.0,0.32702806]]]
["bitfinex","ETHUSD",1755993403598,[[4783.7,5.57743209],[4783.6,1.7118],[4783.4,2.0905392],[4782.8,2.09080697],[4781.9,0.1296]],[[4783.8,0.74360001],[4784.5,0.1048],[4784.7,6.61879115],[4784.8,0.022],[4785.0,0.32702806]]]
["bitfinex","ETHUSD",1755993404025,[[4783.7,5.57743209],[4783.6,1.7118],[4783.5,2.09050076],[4783.0,2.09073686],[4782.1,0.1296]],[[4783.8,0.74360001],[4784.5,0.1048],[4784.7,6.61879115],[4784.8,0.022],[4785.0,0.32702806]]]
["bitfinex","ETHUSD",1755993404220,[[4783.7,5.57743209],[4783.6,1.7118],[4783.5,2.09050076],[4783.0,2.09073686],[4782.1,0.1296]],[[4783.8,0.74360001],[4784.7,6.72359115],[4784.8,0.022],[4785.0,0.32702806],[4786.0,1.607]]]
["bitfinex","ETHUSD",1755993404425,[[4783.7,5.57743209],[4783.6,1.7118],[4783.5,2.09050076],[4783.2,2.09064299],[4782.4,2.22055738]],[[4783.8,0.74360001],[4784.7,0.1048],[4784.8,0.022],[4785.0,0.32702806],[4785.2,6.61879115]]]
["bitfinex","ETHUSD",1755993404628,[[4783.7,5.57743209],[4783.6,1.7118],[4783.5,2.09050076],[4783.2,2.09064299],[4782.7,2.09083483]],[[4783.8,0.74360001],[4784.8,0.022],[4785.0,0.32702806],[4785.1,0.44894067],[4785.2,6.61879115]]]
["bitfinex","ETHUSD",1755993404791,[[4783.7,5.57743209],[4783.6,1.7118],[4783.5,2.09050076],[4783.2,2.09064299],[4782.7,2.09083483]],[[4783.8,0.74360001],[4784.8,0.022],[4785.0,0.32702806],[4785.1,0.55374067],[4785.2,6.61879115]]]
["bitfinex","ETHUSD",1755993405192,[[4783.7,5.57743209],[4783.6,1.7118],[4783.5,2.09050076],[4783.2,2.09064299],[4781.9,2.09118128]],[[4783.8,0.74360001],[4784.8,0.022],[4785.0,0.32702806],[4785.1,0.55374067],[4785.2,6.61879115]]]
["bitfinex","ETHUSD",1755993405419,[[4783.7,5.57743209],[4783.6,1.7118],[4783.4,2.0905519],[4782.9,2.09074178],[4781.9,2.09118128]],[[4783.8,0.74360001],[4784.8,0.022],[4785.0,0.32702806],[4785.1,0.55374067],[4785.2,6.61879115]]]
["bitfinex","ETHUSD",1755993405625,[[4783.7,5.57743209],[4783.6,1.7118],[4783.4,2.0905519],[4782.9,2.09074178],[4782.4,2.09095738]],[[4783.8,0.74360001],[4784.8,0.022],[4785.0,0.32702806],[4785.1,0.55374067],[4785.2,6.61879115]]]
["bitfinex","ETHUSD",1755993405920,[[4783.7,5.57743209],[4783.6,1.7118],[4783.5,2.09050401],[4782.9,2.09074178],[4782.4,2.09095738]],[[4783.8,0.74360001],[4784.8,0.022],[4785.0,0.32702806],[4785.1,0.55374067],[4785.2,6.61879115]]]
["bitfinex","ETHUSD",1755993406121,[[4783.7,5.57743209],[4783.6,1.7118],[4782.9,2.09074178],[4782.4,2.09095738]],[[4783.8,0.74360001],[4784.8,0.022],[4785.0,0.32702806],[4785.1,0.55374067],[4785.2,6.61879115]]]
["bitfinex","ETHUSD",1755993406122,[[4783.7,3.487],[4783.6,1.7118],[4783.3,2.09058689],[4782.6,2.09186962],[4782.2,0.001]],[[4783.8,0.74360001],[4784.7,6.61879115],[4784.8,0.022],[4785.0,0.32702806],[4785.1,0.55374067]]]
["bitfinex","ETHUSD",1755993406297,[[4783.7,3.487],[4783.6,3.80223737],[4783.3,2.09058689],[4782.8,2.0908242],[4782.6,0.001]],[[4783.8,0.74360001],[4784.7,6.61879115],[4784.8,0.022],[4785.0,0.32702806],[4785.1,0.1048]]]
["bitfinex","ETHUSD",1755993406697,[[4783.7,3.487],[4783.6,3.80223737],[4783.3,2.09058689],[4782.8,2.0908242],[4782.6,0.001]],[[4783.8,0.74360001],[4784.7,6.61879115],[4784.8,0.022],[4785.0,0.32702806],[4949.0,20.1170101]]]
["bitfinex","ETHUSD",1755993406888,[[4783.7,5.57743209],[4783.6,1.7118],[4783.3,2.09058689],[4782.8,2.0908242],[4782.6,0.001]],[[4783.8,0.74360001],[4784.7,6.72359115],[4784.8,0.022],[4785.0,0.32702806],[4792.8,60.02]]]
["bitfinex","ETHUSD",1755993407325,[[4783.7,3.487],[4783.6,3.80227034],[4783.3,2.09058689],[4782.8,2.0908242],[4782.6,0.001]],[[4783.8,0.74360001],[4784.7,6.72359115],[4784.8,0.022],[4785.0,0.32702806],[4792.8,60.02]]]
["bitfinex","ETHUSD",1755993407531,[[4783.7,3.487],[4783.6,3.80227034],[4783.3,2.09058689],[4782.8,2.0908242],[4782.6,0.001]],[[4783.8,0.74360001],[4784.7,6.72359115],[4784.8,0.022],[4785.0,0.32702806],[4786.7,6.52312231]]]
["bitfinex","ETHUSD",1755993407698,[[4783.7,5.57743209],[4783.6,1.7118],[4782.8,2.0908242],[4782.6,0.001],[4781.9,0.1296]],[[4783.8,0.74360001],[4784.7,6.72359115],[4784.8,0.022],[4785.0,0.32702806],[4785.7,3.49735832]]]
["bitfinex","ETHUSD",1755993407898,[[4783.7,5.57743209],[4783.6,1.7118],[4783.5,2.09050649],[4782.8,2.0908242],[4782.6,0.001]],[[4783.8,0.74360001],[4784.7,6.72359115],[4784.8,0.022],[4785.0,0.32702806],[4785.3,5.08973684]]]
["bitfinex","ETHUSD",1755993408095,[[4783.7,5.57743209],[4783.6,1.7118],[4783.4,2.09055362],[4782.8,2.0908242],[4782.6,0.001]],[[4783.8,0.74360001],[4784.7,6.72359115],[4784.8,0.022],[4785.0,0.32702806],[4785.2,2.08978315]]]
["bitfinex","ETHUSD",1755993408627,[[4783.7,5.57743209],[4783.6,1.7118],[4783.5,2.0905147],[4783.0,2.09072037],[4782.6,0.001]],[[4783.8,0.74360001],[4784.7,6.72359115],[4784.8,0.022],[4785.0,0.32702806],[4786.1,1.12380012]]]
["bitfinex","ETHUSD",1755993408797,[[4783.7,5.57743209],[4783.6,1.7118],[4783.5,2.0905147],[4783.0,2.09072037],[4782.6,0.001]],[[4783.8,0.74360001],[4784.7,6.72359115],[4784.8,0.022],[4785.0,0.32702806],[4785.6,2.08960479]]]
["bitfinex","ETHUSD",1755993409133,[[4783.7,5.57743209],[4783.6,1.7118],[4783.5,2.0905147],[4783.0,2.09072037],[4782.6,0.001]],[[4783.8,0.74360001],[4784.7,6.72359115],[4784.8,0.022],[4785.0,0.32702806],[4785.3,5.08973889]]]
["bitfinex","ETHUSD",1755993409938,[[4783.7,5.57743209],[4783.6,1.7118],[4782.6,0.001]],[[4783.8,0.74360001],[4784.7,6.72359115],[4784.8,0.022],[4785.0,0.32702806],[4785.3,5.08973889]]]
["bitfinex","ETHUSD",1755993409939,[[4783.7,3.487],[4783.6,3.80226935],[4783.3,2.09056939],[4782.7,2.0908349],[4782.6,0.001]],[[4783.8,0.74360001],[4784.7,6.72359115],[4784.8,0.022],[4785.0,0.32702806],[4785.2,2.08978625]]]
["bitfinex","ETHUSD",1755993410912,[[4783.7,3.487],[4783.6,3.80226935],[4783.3,2.09056939],[4782.7,2.0908349],[4782.6,0.001]],[[4783.8,0.74360001],[4784.7,6.72359115],[4784.8,0.022],[4785.2,2.08978625],[4785.5,2.65154325]]]
["bitfinex","ETHUSD",1755993411636,[[4783.7,3.487],[4783.6,1.7118],[4783.4,2.09053395],[4783.1,2.09066714],[4782.6,0.001]],[[4783.8,0.74360001],[4784.7,6.72359115],[4784.8,0.022],[4785.5,0.56189081],[4785.9,2.08947408]]]
["bitfinex","ETHUSD",1755993411820,[[4783.7,3.487],[4783.6,1.7118],[4783.4,2.09053395],[4783.1,2.09066714],[4782.6,0.001]],[[4783.8,0.74360001],[4784.7,6.72359115],[4784.8,0.022],[4785.4,0.56189081],[4785.9,2.08947408]]]
["bitfinex","ETHUSD",1755993412023,[[4783.7,3.487],[4783.6,1.7118],[4783.5,2.09047916],[4783.2,2.09063894],[4782.6,2.09190692]],[[4783.8,0.74360001],[4784.7,6.72359115],[4784.8,0.022],[4785.1,0.66],[4785.4,0.56189081]]]
["bitfinex","ETHUSD",1755993412214,[[4783.7,3.487],[4783.6,1.7118],[4783.5,2.09047916],[4783.2,2.09063894],[4782.6,2.09190692]],[[4783.8,0.74360001],[4784.7,6.72359115],[4784.8,0.022],[4785.1,0.66],[4785.5,0.56189081]]]
["bitfinex","ETHUSD",1755993412412,[[4783.7,3.487],[4783.6,1.7118],[4783.5,2.09047916],[4783.2,2.09063894],[4782.6,2.09190692]],[[4783.8,0.74360001],[4784.7,6.72359115],[4784.8,0.022],[4785.1,2.74982613],[4785.4,2.08972009]]]
["bitfinex","ETHUSD",1755993412807,[[4783.7,5.57743209],[4783.6,1.7118],[4783.4,2.09055949],[4782.8,2.0908063],[4782.6,0.001]],[[4783.8,0.74360001],[4784.7,6.72359115],[4784.8,0.022],[4785.1,0.66],[4950.4,10.1010101]]]
["bitfinex","ETHUSD",1755993413013,[[4783.7,3.487],[4783.6,1.7118],[4783.5,2.0904867],[4783.2,2.09061928],[4782.8,2.0908063]],[[4783.8,0.74360001],[4784.7,6.72359115],[4784.8,0.022],[4785.1,2.7498342],[4785.4,2.08970168]]]
["bitfinex","ETHUSD",1755993413213,[[4783.7,3.487],[4783.6,3.80226832],[4783.3,2.0906009],[4782.8,2.0908063],[4508.0,2.13]],[[4783.8,0.74360001],[4784.7,6.72359115],[4784.8,0.022],[4785.1,2.7498342],[4785.4,2.65159249]]]
["bitfinex","ETHUSD",1755993413413,[[4783.7,3.487],[4783.6,1.7118],[4783.4,2.09056139],[4783.2,2.09062629],[4782.6,2.09191285]],[[4783.8,0.74360001],[4784.7,6.72359115],[4784.8,0.022],[4785.0,2.08986851],[4785.1,0.66]]]
["bitfinex","ETHUSD",1755993413614,[[4783.7,3.487],[4783.6,1.7118],[4783.2,2.09062629],[4782.6,2.09191285],[4763.4,9.84067714]],[[4783.8,0.74360001],[4784.7,6.72359115],[4784.8,0.022],[4785.1,2.74982107],[4950.4,10.1010101]]]
["bitfinex","ETHUSD",1755993413815,[[4783.7,3.487],[4783.6,3.80227435],[4783.3,2.09059863],[4782.7,2.09082969],[4782.6,0.001]],[[4783.8,0.74360001],[4784.7,6.72359115],[4784.8,0.022],[4785.1,2.74982107],[4785.3,3.0]]]
["bitfinex","ETHUSD",1755993414717,[[4783.7,3.487],[4783.6,3.80227435],[4783.3,2.09059863],[4782.7,2.09082969],[4782.6,0.001]],[[4783.8,0.74360001],[4784.7,6.72359115],[4784.8,0.022],[4785.0,0.32702192],[4785.1,2.74982107]]]
["bitfinex","ETHUSD",1755993415717,[[4783.7,3.487],[4783.6,3.80227435],[4783.3,2.09059863],[4782.7,2.09082969],[4782.6,0.001]],[[4783.8,0.76760001],[4784.7,6.72359115],[4784.8,0.022],[4785.0,0.32702192],[4785.1,2.74982107]]]
["bitfinex","ETHUSD",1755993417239,[[4783.7,3.487],[4783.6,3.80226931],[4783.3,2.09059863],[4782.7,2.09082969],[4782.6,0.001]],[[4783.8,0.76760001],[4784.7,6.72359115],[4784.8,0.022],[4785.0,0.32702192],[4785.1,2.74982107]]]
["bitfinex","ETHUSD",1755993418418,[[4783.7,3.487],[4783.6,3.80226931],[4783.3,2.09059863],[4782.7,2.09082969],[4782.6,0.001]],[[4783.8,0.76760001],[4784.7,6.72359115],[4784.8,0.022],[4785.1,2.74982107],[4950.4,10.1010101]]]
["bitfinex","ETHUSD",1755993418740,[[4783.7,3.487],[4783.6,1.7118],[4783.5,2.09050997],[4783.3,2.09059863],[4782.7,2.09082969]],[[4783.8,0.76760001],[4784.7,6.72359115],[4784.8,0.022],[4785.1,2.74982107],[4785.9,2.41649562]]]
["bitfinex","ETHUSD",1755993418910,[[4783.7,3.487],[4783.6,1.7118],[4783.5,2.09050997],[4782.7,2.09082969],[4775.5,20.0]],[[4783.8,0.76760001],[4784.7,6.72359115],[4784.8,0.022],[4785.0,2.08986884],[4785.1,0.66]]]
["bitfinex","ETHUSD",1755993419109,[[4783.7,3.487],[4783.6,1.7118],[4783.5,2.09050997],[4782.7,2.09082969],[4780.0,2.63027736]],[[4783.8,0.76760001],[4784.7,6.72359115],[4784.8,0.022],[4785.0,2.08986884],[4785.1,0.66]]]
["bitfinex","ETHUSD",1755993419334,[[4783.7,3.487],[4783.6,3.80226619],[4782.7,2.09082969],[4780.0,2.63027736],[4516.3,0.01497681]],[[4783.8,0.76760001],[4784.7,6.72359115],[4784.8,0.022],[4785.1,2.74982596],[4785.3,6.487]]]
["bitfinex","ETHUSD",1755993419538,[[4783.7,3.487],[4783.6,3.80226619],[4782.7,2.09082969],[4780.0,2.63027736],[4778.2,0.001]],[[4783.8,0.76760001],[4784.7,6.72359115],[4784.8,0.022],[4785.1,2.74982596],[4785.3,6.487]]]
["bitfinex","ETHUSD",1755993419738,[[4783.7,3.487],[4783.6,1.7118],[4783.5,2.09051182],[4783.3,2.09059677],[4782.7,2.09082969]],[[4783.8,0.76760001],[4784.7,6.72359115],[4784.8,0.022],[4785.1,2.74982596],[4785.3,6.487]]]
["bitfinex","ETHUSD",1755993419960,[[4783.7,3.487],[4783.6,1.7118],[4783.4,2.09055497],[4783.1,2.09065644],[4782.4,2.09096894]],[[4783.8,0.76760001],[4784.7,6.72359115],[4784.8,0.022],[4785.1,0.66],[4785.3,6.487]]]
["bitfinex","ETHUSD",1755993420711,[[4783.7,3.487],[4783.6,1.7118],[4783.4,2.09055497],[4783.1,2.09065644],[4782.4,2.09096894]],[[4783.8,0.76760001],[4784.7,6.72359115],[4784.8,0.022],[4784.9,2.089932],[4785.1,0.66]]]
["bitfinex","ETHUSD",1755993421141,[[4783.7,3.487],[4783.6,1.7118],[4783.5,2.09051498],[4783.2,2.09064536],[4782.6,2.09190733]],[[4783.8,0.76760001],[4784.7,6.72359115],[4784.8,0.022],[4785.1,2.74986117],[4785.4,2.08973085]]]
["bitfinex","ETHUSD",1755993421336,[[4783.7,3.487],[4783.6,1.7118],[4783.4,2.09052994],[4783.1,2.09065658],[4782.6,2.09190733]],[[4783.8,0.76760001],[4784.6,3.0],[4784.7,6.72359115],[4784.8,0.022],[4785.1,0.66]]]
["bitfinex","ETHUSD",1755993421545,[[4783.7,3.487],[4783.6,1.7118],[4782.6,0.001],[4782.2,2.09208301],[4782.0,3.001]],[[4783.8,0.76760001],[4784.2,6.61879115],[4784.6,5.09007996],[4784.7,0.1048],[4784.8,0.022]]]
["bitfinex","ETHUSD",1755993421713,[[4783.7,3.487],[4783.6,1.7118],[4782.6,0.001],[4782.4,2.09099904],[4782.2,0.001]],[[4783.8,1.50643913],[4784.1,0.1068],[4784.2,6.61879115],[4784.6,3.0],[4784.8,0.022]]]
["bitfinex","ETHUSD",1755993421912,[[4783.7,3.487],[4783.6,1.7118],[4783.3,2.09060068],[4783.0,2.09073106],[4782.6,0.001]],[[4783.8,1.50643913],[4784.1,0.1068],[4784.2,6.61879115],[4784.6,3.0],[4784.8,2.11195526]]]
["bitfinex","ETHUSD",1755993422362,[[4783.7,3.487],[4783.6,1.7118],[4783.3,2.09060068],[4783.0,2.09073106],[4782.6,0.001]],[[4783.8,1.50643913],[4784.1,0.1068],[4784.2,6.61879115],[4784.6,3.32703061],[4784.8,2.11195526]]]
["bitfinex","ETHUSD",1755993422513,[[4783.7,3.487],[4783.6,1.7118],[4783.1,2.09065742],[4782.8,2.0907878],[4782.6,0.001]],[[4783.8,1.50643913],[4784.1,0.1068],[4784.2,6.61879115],[4784.6,3.32703061],[4784.7,2.08999578]]]
["bitfinex","ETHUSD",1755993423240,[[4783.7,3.487],[4783.6,1.7118],[4783.2,2.09064202],[4782.9,2.09077241],[4782.6,0.001]],[[4783.8,1.50643913],[4784.1,0.1068],[4784.2,6.61879115],[4784.6,3.32703061],[4784.7,2.08999578]]]
["bitfinex","ETHUSD",1755993423450,[[4783.7,3.487],[4783.6,1.7118],[4782.6,0.001],[4782.5,2.09191862],[4782.0,3.1306]],[[4783.8,1.50643913],[4784.1,0.1068],[4784.2,6.61879115],[4784.6,3.32703061],[4785.2,3.69679794]]]
["bitfinex","ETHUSD",1755993423647,[[4783.7,3.487],[4783.6,1.7118],[4782.6,0.001],[4782.5,2.09191862],[4782.0,3.1306]],[[4783.8,1.50643913],[4784.1,0.1068],[4784.2,6.61879115],[4784.6,3.32703061],[4785.1,3.31053186]]]
["bitfinex","ETHUSD",1755993424149,[[4783.7,3.487],[4783.6,1.7118],[4782.9,2.09074707],[4782.6,0.001],[4782.5,0.001]],[[4783.8,1.50643913],[4784.1,0.1068],[4784.2,6.61879115],[4784.6,3.32703061],[4785.0,2.65057586]]]
["bitfinex","ETHUSD",1755993424340,[[4783.7,3.487],[4783.6,0.1048],[4782.9,1.607],[4782.6,0.001],[4782.5,0.001]],[[4783.8,1.50643913],[4784.1,0.1068],[4784.2,6.61879115],[4784.6,3.32703061],[4784.9,0.56069556]]]
["bitfinex","ETHUSD",1755993424648,[[4783.7,3.487],[4783.6,0.1048],[4783.1,2.09067928],[4782.9,1.607],[4782.8,2.09081061]],[[4783.8,1.50643913],[4784.1,0.1068],[4784.2,6.61879115],[4784.6,5.41709634],[4784.9,0.56069556]]]
["bitfinex","ETHUSD",1755993424829,[[4783.7,3.487],[4783.6,0.1048],[4783.1,2.09067928],[4782.9,1.607],[4782.8,2.09081061]],[[4783.8,1.50643913],[4784.1,0.1068],[4784.2,6.61879115],[4784.6,3.32703061],[4784.9,2.65061484]]]
["bitfinex","ETHUSD",1755993425031,[[4783.7,3.487],[4783.6,0.1048],[4783.1,2.09067928],[4782.9,1.607],[4782.8,2.09081061]],[[4783.8,1.50643913],[4784.1,0.1068],[4784.2,6.61879115],[4784.6,5.41708117],[4784.9,2.65061484]]]
["bitfinex","ETHUSD",1755993425222,[[4783.7,3.487],[4783.6,0.1048],[4783.2,2.09064427],[4782.9,3.69777559],[4509.8,6.13980716]],[[4783.8,1.50643913],[4784.1,0.1068],[4784.2,6.61879115],[4784.6,3.32703061],[4784.7,2.08999589]]]
["bitfinex","ETHUSD",1755993425422,[[4783.7,3.487],[4783.6,0.1048],[4783.3,2.09057104],[4783.0,2.09070235],[4782.9,1.607]],[[4783.8,1.50643913],[4784.1,0.1068],[4784.2,6.61879115],[4784.6,3.32703061],[4785.1,0.66]]]
["bitfinex","ETHUSD",1755993425735,[[4783.7,3.487],[4783.6,0.1048],[4783.3,2.09057104],[4783.0,2.09070235],[4782.9,1.607]],[[4783.8,1.50643913],[4784.1,0.1068],[4784.2,6.61879115],[4784.6,3.32703061],[4784.7,3.487]]]
["bitfinex","ETHUSD",1755993426250,[[4783.7,3.487],[4783.6,0.1048],[4783.1,2.09065485],[4782.9,1.607],[4782.8,2.09078617]],[[4783.8,1.50643913],[4784.1,0.1068],[4784.2,6.61879115],[4784.6,3.32703061],[4784.7,5.57700821]]]
["bitfinex","ETHUSD",1755993426420,[[4783.7,3.487],[4783.6,0.1048],[4782.9,1.607],[4780.6,4.08276954],[4780.0,2.63027736]],[[4783.8,1.50643913],[4784.1,0.1068],[4784.2,6.61879115],[4784.6,3.32703061],[4784.7,3.487]]]
["bitfinex","ETHUSD",1755993426621,[[4783.7,3.487],[4783.6,0.1048],[4783.3,2.09059906],[4783.0,2.09073038],[4782.9,1.607]],[[4783.8,1.50643913],[4784.1,0.1068],[4784.2,6.61879115],[4784.6,3.32703061],[4784.7,3.487]]]
["bitfinex","ETHUSD",1755993426821,[[4783.7,3.487],[4783.6,0.1048],[4783.2,2.09064514],[4782.9,1.607],[4782.8,2.09078805]],[[4783.8,1.50643913],[4784.1,0.1068],[4784.2,6.61879115],[4784.6,3.32703061],[4784.7,5.57700094]]]
["bitfinex","ETHUSD",1755993427052,[[4783.7,3.487],[4783.6,0.1048],[4783.2,2.09064514],[4782.9,3.69778047],[4782.4,2.09099763]],[[4783.8,1.50643913],[4784.1,0.1068],[4784.2,6.61879115],[4784.6,3.32703061],[4784.7,3.487]]]
["bitfinex","ETHUSD",1755993427430,[[4783.7,3.487],[4783.6,0.1048],[4783.2,2.09064514],[4782.9,3.69778047],[4782.8,0.02]],[[4783.8,1.50643913],[4784.1,0.55636207],[4784.2,6.61879115],[4784.6,3.32703061],[4784.7,4.04769556]]]
["bitfinex","ETHUSD",1755993427631,[[4783.7,3.487],[4783.6,0.1048],[4783.2,2.09064514],[4782.9,3.69778047],[4782.8,0.02]],[[4783.8,1.50643913],[4784.1,0.55636207],[4784.2,6.61879115],[4784.6,3.32703061],[4784.7,6.13770901]]]
["bitfinex","ETHUSD",1755993428153,[[4783.7,3.487],[4783.6,0.1048],[4783.2,2.09064514],[4782.9,3.69778047],[4782.8,0.02]],[[4783.8,1.50643913],[4784.1,0.55636207],[4784.2,6.61879115],[4784.6,3.0],[4784.7,6.13770901]]]
["bitfinex","ETHUSD",1755993428950,[[4783.7,3.487],[4783.6,0.1048],[4783.3,2.09060546],[4783.0,2.09073677],[4782.9,1.607]],[[4783.8,1.50643913],[4784.1,0.55636207],[4784.2,6.61879115],[4784.6,3.0],[4784.7,4.04769556]]]
["bitfinex","ETHUSD",1755993429249,[[4783.7,3.487],[4783.6,0.1048],[4783.2,2.0916487],[4782.9,1.607],[4782.8,2.11079502]],[[4783.8,1.50643913],[4784.1,0.55636207],[4784.2,6.61879115],[4784.6,3.0],[4784.7,6.13769486]]]
["bitfinex","ETHUSD",1755993429547,[[4783.7,3.487],[4783.6,0.1048],[4783.2,2.0916487],[4782.9,3.6977692],[4782.8,0.02]],[[4783.8,1.50643913],[4784.1,0.55636207],[4784.2,6.61879115],[4784.6,3.0],[4784.7,6.13769486]]]
["bitfinex","ETHUSD",1755993430051,[[4783.7,3.487],[4783.6,0.1048],[4783.2,2.0916487],[4782.9,3.6977692],[4782.8,0.02]],[[4783.8,1.50643913],[4784.1,0.55636207],[4784.2,6.61879115],[4784.6,5.09004059],[4784.7,4.04769556]]]
["bitfinex","ETHUSD",1755993430220,[[4783.7,3.487],[4783.6,0.1048],[4783.2,0.001],[4783.1,2.09069131],[4782.9,1.607]],[[4783.8,1.50643913],[4784.1,0.55636207],[4784.2,6.61879115],[4784.6,5.09004059],[4784.7,4.04769556]]]
["bitfinex","ETHUSD",1755993430427,[[4783.7,3.487],[4783.6,0.1048],[4783.2,0.001],[4783.1,2.09069195],[4782.9,3.69776934]],[[4783.8,1.50643913],[4784.1,0.55636207],[4784.2,6.61879115],[4784.6,3.0],[4784.7,4.04769556]]]
["bitfinex","ETHUSD",1755993430653,[[4783.7,3.487],[4783.6,0.1048],[4783.2,2.091649],[4782.9,3.69776934],[4782.3,2.22060136]],[[4783.8,1.50643913],[4784.1,0.55636207],[4784.2,6.61879115],[4784.6,3.0],[4784.7,6.1376999]]]
["bitfinex","ETHUSD",1755993431157,[[4783.7,3.487],[4783.6,0.1048],[4783.2,0.001],[4783.0,2.09070662],[4782.9,1.607]],[[4783.8,1.50643913],[4784.1,0.55636207],[4784.2,6.61879115],[4784.6,5.09004212],[4784.7,4.04769556]]]
["bitfinex","ETHUSD",1755993431649,[[4783.7,3.487],[4783.6,0.1048],[4783.2,2.09164894],[4782.9,3.69777969],[4782.7,0.001]],[[4783.8,1.50643913],[4784.1,0.55636207],[4784.2,6.61879115],[4784.6,3.32703918],[4784.7,6.13770002]]]
["bitfinex","ETHUSD",1755993431846,[[4783.6,0.1048],[4783.5,3.487],[4783.2,0.001],[4783.0,2.09071677],[4782.9,1.607]],[[4783.8,1.50643913],[4784.1,0.55636207],[4784.2,6.61879115],[4784.6,5.41709443],[4784.7,4.04769556]]]
["bitfinex","ETHUSD",1755993432022,[[4783.6,0.1048],[4783.5,3.487],[4783.2,0.001],[4783.0,2.09071677],[4782.9,1.607]],[[4783.7,0.4357],[4783.8,1.05313913],[4784.1,0.55636207],[4784.2,6.61879115],[4784.6,5.41709443]]]
["bitfinex","ETHUSD",1755993432222,[[4783.6,0.1048],[4783.5,3.487],[4783.2,0.001],[4783.0,2.09071677],[4782.9,1.607]],[[4783.7,0.7329],[4783.8,0.76283913],[4784.1,0.55636207],[4784.2,6.61879115],[4784.6,5.41709443]]]
["bitfinex","ETHUSD",1755993432831,[[4783.6,0.1048],[4783.5,3.487],[4783.2,0.001],[4783.1,2.09067838],[4782.9,1.607]],[[4783.7,0.7329],[4783.8,0.76283913],[4784.1,0.55636207],[4784.2,6.61879115],[4784.6,5.41709443]]]
["bitfinex","ETHUSD",1755993433054,[[4783.6,0.1048],[4783.5,3.487],[4783.2,0.001],[4782.9,1.607]],[[4783.7,0.7329],[4783.8,0.76283913],[4784.1,0.55636207],[4784.2,6.61879115],[4784.6,5.41709443]]]
["bitfinex","ETHUSD",1755993433055,[[4783.6,0.1048],[4783.5,3.487],[4783.2,2.09163073],[4782.9,3.69776105],[4782.8,0.02]],[[4783.7,0.7329],[4783.8,0.76283913],[4784.1,0.55636207],[4784.2,6.61879115],[4784.6,3.32703918]]]
["bitfinex","ETHUSD",1755993433657,[[4783.6,0.1048],[4783.5,3.487],[4783.2,0.001],[4782.9,1.607],[4782.8,0.02]],[[4783.7,0.7329],[4783.8,0.76283913],[4784.1,0.55636207],[4784.2,6.61879115],[4784.6,3.32703918]]]
["bitfinex","ETHUSD",1755993434161,[[4783.6,0.1048],[4783.5,3.487],[4783.2,2.09164342],[4782.9,3.69777374],[4782.8,0.02]],[[4783.7,0.7329],[4783.8,0.76283913],[4784.1,0.55636207],[4784.2,6.61879115],[4784.6,3.32703918]]]
["bitfinex","ETHUSD",1755993434521,[[4783.6,0.1048],[4783.5,3.487],[4783.2,0.001],[4783.1,2.09069061],[4782.9,3.69777374]],[[4783.7,0.7329],[4783.8,0.76283913],[4784.1,0.55636207],[4784.2,6.61879115],[4784.6,3.32703918]]]
["bitfinex","ETHUSD",1755993434723,[[4783.6,0.1048],[4783.5,3.487],[4783.2,0.001],[4782.9,3.69777374]],[[4783.7,0.7329],[4783.8,0.76283913],[4784.1,0.55636207],[4784.2,6.61879115],[4784.6,3.32703918]]]
["bitfinex","ETHUSD",1755993434724,[[4783.6,0.1048],[4783.5,3.487],[4783.2,2.09163684],[4782.9,1.607],[4760.2,9.08370198]],[[4783.7,0.7329],[4783.8,0.76283913],[4784.1,0.55636207],[4784.2,6.61879115],[4784.6,3.32703918]]]
["bitfinex","ETHUSD",1755993435043,[[4783.6,0.1048],[4783.5,3.487],[4783.2,0.001],[4783.0,2.09070547],[4782.9,1.607]],[[4783.7,0.7329],[4783.8,0.76283913],[4784.1,0.55636207],[4784.2,6.61879115],[4784.6,5.41708021]]]
["bitfinex","ETHUSD",1755993435246,[[4783.6,0.1048],[4783.2,0.001],[4783.1,2.09066083],[4782.9,1.607],[4782.8,2.11079083]],[[4783.7,0.7329],[4783.8,0.76283913],[4784.1,0.55636207],[4784.2,6.61879115],[4784.6,5.41708021]]]
["bitfinex","ETHUSD",1755993435446,[[4783.6,0.1048],[4783.5,3.487],[4783.2,2.09164259],[4782.9,3.6977726],[4782.8,0.02]],[[4783.7,0.7329],[4783.8,0.76283913],[4784.1,0.55636207],[4784.2,6.61879115],[4784.6,3.32703918]]]
["bitfinex","ETHUSD",1755993435647,[[4783.6,0.1048],[4783.5,3.487],[4783.2,0.001],[4783.1,2.09068945],[4782.9,3.6977726]],[[4783.7,0.7329],[4783.8,0.76283913],[4784.1,0.55636207],[4784.2,6.61879115],[4784.6,3.32703918]]]
["bitfinex","ETHUSD",1755993435966,[[4783.6,0.1048],[4783.5,3.487],[4783.2,2.09164746],[4782.9,3.6977726],[4519.9,6.00895317]],[[4783.7,0.7329],[4783.8,0.76283913],[4784.1,0.55636207],[4784.2,6.61879115],[4784.6,3.32703918]]]
["bitfinex","ETHUSD",1755993436258,[[4783.6,0.1048],[4783.5,3.487],[4783.2,0.001],[4783.0,2.09070563],[4782.9,1.607]],[[4783.7,0.7329],[4783.8,0.76283913],[4784.1,0.55636207],[4784.2,6.61879115],[4784.6,5.41708776]]]
["bitfinex","ETHUSD",1755993436860,[[4783.6,0.1048],[4783.5,3.487],[4783.2,0.001],[4782.9,1.607],[4782.7,0.001]],[[4783.7,0.7329],[4783.8,0.76283913],[4784.1,0.55636207],[4784.2,6.61879115],[4784.6,3.32703918]]]
["bitfinex","ETHUSD",1755993437155,[[4783.6,0.1048],[4783.5,3.487],[4783.2,2.09164473],[4782.9,3.6977745],[4782.7,0.001]],[[4783.7,0.7329],[4783.8,0.76283913],[4784.1,0.55636207],[4784.2,6.61879115],[4784.6,3.32703918]]]
["bitfinex","ETHUSD",1755993437327,[[4783.6,0.1048],[4783.5,3.487],[4783.2,0.001],[4782.9,3.6977745],[4782.7,0.001]],[[4783.7,0.7329],[4783.8,0.76283913],[4784.1,0.55636207],[4784.2,6.61879115],[4784.6,3.32703918]]]
["bitfinex","ETHUSD",1755993437529,[[4783.6,0.1048],[4783.5,3.487],[4783.2,0.001],[4783.1,2.09067663],[4782.9,1.607]],[[4783.7,0.7329],[4783.8,0.76283913],[4784.1,0.55636207],[4784.2,6.61879115],[4784.6,5.41708607]]]
["bitfinex","ETHUSD",1755993437849,[[4783.6,0.1048],[4783.5,3.487],[4783.2,0.001],[4783.1,2.09067663],[4782.9,3.69778092]],[[4783.7,0.7329],[4783.8,0.76283913],[4784.1,0.55636207],[4784.2,6.61879115],[4784.6,5.41708222]]]
["bitfinex","ETHUSD",1755993438361,[[4783.6,0.1048],[4783.5,3.487],[4783.2,0.001],[4783.1,2.09067663],[4782.9,1.607]],[[4783.7,0.7329],[4783.8,0.76283913],[4784.1,0.55636207],[4784.2,6.61879115],[4784.6,5.41708222]]]
["bitfinex","ETHUSD",1755993439457,[[4783.6,0.1048],[4783.5,3.487],[4783.2,0.001],[4782.9,1.607],[4782.7,0.001]],[[4783.7,0.7329],[4783.8,0.76283913],[4784.1,0.55636207],[4784.2,6.61879115],[4784.6,3.32703918]]]
["bitfinex","ETHUSD",1755993439964,[[4783.6,0.1048],[4783.5,3.487],[4783.2,0.001],[4782.9,1.607],[4782.7,0.001]],[[4783.7,0.7329],[4783.8,0.76283913],[4784.1,0.55636207],[4784.2,6.61879115],[4784.6,3.88773474]]]
["bitfinex","ETHUSD",1755993440364,[[4783.6,0.1048],[4783.5,3.487],[4783.2,0.001],[4783.0,2.09072899],[4782.9,1.607]],[[4783.7,0.7329],[4783.8,0.76283913],[4784.1,0.55636207],[4784.2,6.61879115],[4784.6,5.97778331]]]
["bitfinex","ETHUSD",1755993440561,[[4783.6,0.1048],[4783.2,0.001],[4783.1,2.09068034],[4782.9,1.607],[4780.8,0.23478619]],[[4783.7,0.7329],[4783.8,0.76283913],[4784.1,0.55636207],[4784.2,6.61879115],[4784.6,5.97778331]]]
["bitfinex","ETHUSD",1755993440762,[[4783.6,0.1048],[4783.2,0.001],[4782.9,1.607],[4780.8,0.23478619]],[[4783.7,0.7329],[4783.8,0.76283913],[4784.1,0.55636207],[4784.2,6.61879115],[4784.6,5.97778331]]]
["bitfinex","ETHUSD",1755993440763,[[4783.6,0.1048],[4783.5,3.487],[4783.2,0.001],[4782.9,1.607],[4782.8,0.02]],[[4783.7,0.7329],[4783.8,0.76283913],[4784.1,0.55636207],[4784.2,6.61879115],[4784.6,3.88773474]]]
["bitfinex","ETHUSD",1755993441163,[[4783.6,0.1048],[4783.5,3.487],[4783.2,2.09164699],[4782.9,3.69778096],[4782.8,0.02]],[[4783.7,0.7329],[4783.8,0.76283913],[4784.1,0.55636207],[4784.2,6.61879115],[4784.6,3.56069556]]]
["bitfinex","ETHUSD",1755993441464,[[4783.6,0.1048],[4783.5,3.487],[4783.2,0.001],[4782.9,1.607],[4782.8,0.02]],[[4783.7,0.7329],[4783.8,0.76283913],[4784.1,0.55636207],[4784.2,6.61879115],[4784.6,3.56069556]]]
["bitfinex","ETHUSD",1755993441766,[[4783.6,0.1048],[4783.5,3.487],[4783.2,0.001],[4782.9,3.69775039],[4782.8,0.02]],[[4783.7,0.7329],[4783.8,0.76283913],[4784.1,0.55636207],[4784.2,6.61879115],[4784.6,3.56069556]]]
["bitfinex","ETHUSD",1755993442062,[[4783.6,0.1048],[4783.5,3.487],[4783.2,0.001],[4783.0,2.0907264],[4782.9,1.607]],[[4783.7,0.7329],[4783.8,0.76283913],[4784.1,0.55636207],[4784.2,6.61879115],[4784.5,2.09008419]]]
["bitfinex","ETHUSD",1755993442665,[[4783.6,0.1048],[4783.5,3.487],[4783.2,0.001],[4783.1,2.09068034],[4782.9,1.607]],[[4783.7,0.7329],[4783.8,0.76283913],[4784.1,0.55636207],[4784.2,6.61879115],[4784.6,5.65073614]]]
["bitfinex","ETHUSD",1755993443545,[[4783.6,0.1048],[4783.5,3.487],[4783.2,2.09164395],[4782.9,3.69777349],[4782.8,0.02]],[[4783.7,0.7329],[4783.8,0.76283913],[4784.1,0.55636207],[4784.2,6.61879115],[4784.6,5.65073614]]]
["bitfinex","ETHUSD",1755993443546,[[4783.6,0.1048],[4783.5,3.487],[4783.2,2.09164395],[4782.9,3.69777349],[4782.8,0.02]],[[4783.7,0.7329],[4783.8,0.76283913],[4784.1,0.55636207],[4784.2,6.61879115],[4784.6,3.56069556]]]
["bitfinex","ETHUSD",1755993444331,[[4783.6,0.1048],[4783.5,3.487],[4783.2,2.09164395],[4782.9,3.69777349],[4782.8,0.02]],[[4783.7,0.7329],[4783.8,0.76283913],[4784.1,0.55636207],[4784.2,6.61879115],[4784.5,0.327038]]]
["bitfinex","ETHUSD",1755993444735,[[4783.6,0.1048],[4783.5,3.487],[4783.2,0.001],[4783.0,2.09070384],[4782.9,1.607]],[[4783.7,0.7329],[4783.8,0.76283913],[4784.1,0.55636207],[4784.2,6.61879115],[4784.5,0.327038]]]
["bitfinex","ETHUSD",1755993444964,[[4783.6,0.1048],[4783.5,3.487],[4783.2,0.001],[4782.9,1.607],[4782.7,0.001]],[[4783.7,0.4357],[4783.8,0.02400001],[4784.1,0.55636207],[4784.2,6.61879115],[4784.5,0.327038]]]
["bitfinex","ETHUSD",1755993445167,[[4783.6,0.1048],[4783.5,3.487],[4783.3,2.09060601],[4783.2,0.001],[4783.0,2.09073543]],[[4783.7,0.734],[4783.8,0.02400001],[4784.1,0.55636207],[4784.2,6.61879115],[4784.5,0.327038]]]
["bitfinex","ETHUSD",1755993445758,[[4783.6,0.1048],[4783.5,3.487],[4783.3,2.09060601],[4783.2,0.001],[4783.1,0.001]],[[4783.7,0.734],[4783.8,0.02400001],[4784.1,0.55636207],[4784.2,6.61879115],[4784.5,0.327038]]]
["bitfinex","ETHUSD",1755993446156,[[4783.6,0.1058],[4783.5,3.487],[4783.2,2.09164069],[4783.1,0.001],[4509.8,6.13980716]],[[4783.7,0.734],[4783.8,0.02400001],[4784.1,0.55636207],[4784.2,6.61879115],[4784.5,0.327038]]]
["bitfinex","ETHUSD",1755993446357,[[4783.6,0.1058],[4783.5,3.487],[4783.2,2.09164069],[4783.1,0.001],[4780.7,1.87976954]],[[4783.7,0.734],[4783.8,0.02400001],[4784.1,0.55636207],[4784.2,6.61879115],[4784.5,0.327038]]]
["bitfinex","ETHUSD",1755993446768,[[4783.6,0.1058],[4783.5,3.487],[4783.2,2.09164069],[4783.1,0.001],[4782.8,2.11079565]],[[4783.7,0.734],[4783.8,0.02400001],[4784.1,0.55636207],[4784.2,6.61879115],[4784.5,0.327038]]]
["bitfinex","ETHUSD",1755993447073,[[4783.6,0.1058],[4783.5,3.487],[4783.2,2.09164069],[4783.1,0.001],[4782.9,3.69777557]],[[4783.7,0.734],[4783.8,0.02400001],[4784.1,0.55636207],[4784.2,6.61879115],[4784.5,0.327038]]]
["bitfinex","ETHUSD",1755993448175,[[4783.6,0.1058],[4783.5,3.487],[4783.2,2.09164069],[4783.1,0.001],[4782.9,3.69777557]],[[4783.7,0.734],[4783.8,0.02400001],[4784.1,0.55636207],[4784.2,6.61879115],[4949.3,0.06680672]]]
["bitfinex","ETHUSD",1755993448375,[[4783.6,0.1058],[4783.5,3.487],[4783.2,2.09164069],[4783.1,0.001],[4782.9,3.69777557]],[[4783.7,0.734],[4783.8,0.02400001],[4784.1,0.55636207],[4784.2,6.61879115],[4786.5,1.8696047]]]
["bitfinex","ETHUSD",1755993448577,[[4783.6,0.1058],[4783.5,3.487],[4783.3,2.09058518],[4783.2,0.001],[4783.1,0.001]],[[4783.7,0.734],[4783.8,0.02400001],[4784.1,0.55636207],[4784.2,6.61879115],[4784.7,3.487]]]
["bitfinex","ETHUSD",1755993448775,[[4783.6,0.1058],[4783.5,3.487],[4783.2,2.09160735],[4783.1,2.09168326],[4763.4,9.84067714]],[[4783.7,0.734],[4783.8,0.02400001],[4784.1,0.55636207],[4784.2,6.61879115],[4784.7,3.487]]]
["bitfinex","ETHUSD",1755993448954,[[4783.6,0.1058],[4783.5,3.487],[4783.2,2.09160735],[4783.1,0.001],[4782.9,3.69774145]],[[4783.7,0.4357],[4783.8,0.02400001],[4784.1,0.55636207],[4784.2,6.61879115],[4784.7,3.487]]]
["bitfinex","ETHUSD",1755993449274,[[4783.6,0.1058],[4783.5,3.487],[4783.2,2.09160735],[4783.1,0.001],[4782.9,3.69774145]],[[4783.7,0.4357],[4783.8,0.02400001],[4784.1,0.55636207],[4784.2,6.61879115],[4784.5,0.56069556]]]
["bitfinex","ETHUSD",1755993450381,[[4783.6,0.1058],[4783.5,3.487],[4783.2,0.001],[4783.1,2.09168999],[4782.9,3.69774145]],[[4783.7,0.734],[4783.8,0.02400001],[4784.1,0.55636207],[4784.2,6.61879115],[4784.5,0.56069556]]]
["bitfinex","ETHUSD",1755993451155,[[4783.6,0.1058],[4783.5,3.487],[4783.2,2.09164443],[4783.1,0.001],[4782.9,3.69774145]],[[4783.7,0.734],[4783.8,0.02400001],[4784.1,0.55636207],[4784.2,6.61879115],[4784.5,0.56069556]]]
["bitfinex","ETHUSD",1755993451752,[[4783.6,0.1058],[4783.5,3.487],[4783.2,0.001],[4783.1,2.09168642],[4782.9,3.69774145]],[[4783.7,0.734],[4783.8,0.02400001],[4784.1,0.55636207],[4784.2,6.61879115],[4784.5,0.56069556]]]
["bitfinex","ETHUSD",1755993453184,[[4783.6,0.1058],[4783.5,3.487],[4783.2,0.001],[4783.1,2.09168642],[4782.9,1.607]],[[4783.7,0.734],[4783.8,0.02400001],[4784.1,0.55636207],[4784.2,6.61879115],[4784.5,0.56069556]]]
["bitfinex","ETHUSD",1755993453889,[[4783.6,0.1058],[4783.5,3.487],[4783.2,2.09161809],[4783.1,0.001],[4782.9,3.69775121]],[[4783.7,0.734],[4783.8,0.02400001],[4784.1,0.55636207],[4784.2,6.61879115],[4784.5,0.56069556]]]
["bitfinex","ETHUSD",1755993454261,[[4783.6,0.1058],[4783.5,3.487],[4783.2,2.09161809],[4783.1,0.001],[4782.9,3.69775121]],[[4783.7,6.3398359],[4783.8,0.02400001],[4784.1,0.55636207],[4784.5,0.56069556],[4785.6,7.69548045]]]
["bitfinex","ETHUSD",1755993454458,[[4783.6,0.1058],[4783.5,3.487],[4783.2,2.09161809],[4783.1,0.001],[4782.9,3.69775121]],[[4783.7,6.3398359],[4783.8,0.02400001],[4784.1,0.1068],[4784.5,0.56069556],[4784.6,0.32703783]]]
["bitfinex","ETHUSD",1755993455055,[[4783.6,0.1058],[4783.5,3.487],[4783.2,0.001],[4783.1,2.09169261],[4782.9,3.69775121]],[[4783.7,6.3398359],[4783.8,0.02400001],[4784.1,0.1068],[4784.5,0.56069556],[4784.6,2.41708911]]]
["bitfinex","ETHUSD",1755993455356,[[4783.6,0.1058],[4783.5,3.487],[4783.2,2.09162756],[4783.1,0.001],[4782.9,3.69775121]],[[4783.7,6.3398359],[4783.8,0.02400001],[4784.1,0.1068],[4784.5,0.56069556],[4784.6,0.32703783]]]
["bitfinex","ETHUSD",1755993455856,[[4783.6,0.1058],[4783.5,3.487],[4783.2,0.001],[4783.1,0.001],[4783.0,2.09069601]],[[4783.7,6.3398359],[4783.8,0.02400001],[4784.1,0.1068],[4784.5,0.56069556],[4784.6,2.41707793]]]
["bitfinex","ETHUSD",1755993456182,[[4783.6,0.1058],[4783.2,0.001],[4783.1,0.001],[4783.0,2.09069601],[4782.9,1.607]],[[4783.7,6.3398359],[4783.8,0.02400001],[4784.1,0.1068],[4784.5,0.56069556],[4784.6,2.41707793]]]
["bitfinex","ETHUSD",1755993456489,[[4783.6,3.5918],[4783.2,0.001],[4783.1,2.09167811],[4782.9,1.607],[4782.7,0.001]],[[4783.7,6.3398359],[4783.8,0.02400001],[4784.1,0.1068],[4784.5,0.56069556],[4784.6,2.41707793]]]
["bitfinex","ETHUSD",1755993456661,[[4783.6,3.5918],[4783.2,0.001],[4783.1,2.09167811],[4782.9,3.69778067],[4782.7,0.001]],[[4783.7,6.3398359],[4783.8,0.02400001],[4784.1,0.1068],[4784.5,0.56069556],[4784.6,2.41707793]]]
["bitfinex","ETHUSD",1755993457684,[[4783.6,3.5918],[4783.2,2.0916485],[4783.1,0.001],[4782.9,3.69778067],[4782.7,0.001]],[[4783.7,6.3398359],[4783.8,0.02400001],[4784.1,0.1068],[4784.5,0.56069556],[4784.6,0.32703783]]]
["bitfinex","ETHUSD",1755993457889,[[4783.6,3.5918],[4783.2,0.001],[4783.1,2.09169205],[4782.9,3.69778067],[4782.7,0.001]],[[4783.7,6.3398359],[4783.8,0.02400001],[4784.1,0.1068],[4784.5,0.56069556],[4784.6,2.41708642]]]
["bitfinex","ETHUSD",1755993458066,[[4783.6,3.5918],[4783.2,0.001],[4783.1,2.09169205],[4782.9,3.69778067],[4782.7,0.001]],[[4783.7,6.3398359],[4783.8,0.02400001],[4784.1,0.1068],[4784.5,0.56069556],[4784.6,0.32703783]]]
["bitfinex","ETHUSD",1755993458270,[[4783.6,3.5918],[4783.2,2.0916493],[4783.1,0.001],[4782.9,3.69778067],[4782.7,0.001]],[[4783.7,6.3398359],[4783.8,0.02400001],[4784.1,0.1068],[4784.3,3.488],[4784.5,0.56069556]]]
["bitfinex","ETHUSD",1755993459178,[[4783.6,3.5918],[4783.3,2.09059929],[4783.2,0.001],[4783.1,0.001],[4783.0,2.09072869]],[[4783.7,6.3398359],[4783.8,0.02400001],[4784.1,0.1068],[4784.3,3.488],[4784.5,0.56069556]]]
["bitfinex","ETHUSD",1755993459380,[[4783.6,3.5918],[4783.2,2.09164439],[4783.1,0.001],[4782.8,2.11078398],[4771.0,0.32703667]],[[4783.7,6.3398359],[4783.8,0.02400001],[4784.1,0.1068],[4784.3,3.488],[4784.5,0.56069556]]]
["bitfinex","ETHUSD",1755993460089,[[4783.6,3.5918],[4783.2,0.001],[4783.1,2.09168331],[4782.9,3.69777508],[4782.8,0.02]],[[4783.7,6.3398359],[4783.8,0.02400001],[4784.1,0.1068],[4784.3,3.488],[4784.5,0.56069556]]]
["bitfinex","ETHUSD",1755993460290,[[4783.6,3.5918],[4783.3,2.09057969],[4783.2,0.001],[4783.1,0.001],[4783.0,2.09070896]],[[4783.7,6.3398359],[4783.8,0.02400001],[4784.1,0.1068],[4784.3,3.488],[4784.5,0.56069556]]]
["bitfinex","ETHUSD",1755993460794,[[4783.6,3.5918],[4783.2,2.09164648],[4783.1,0.001],[4783.0,2.09070896],[4766.5,0.32703552]],[[4783.7,6.3398359],[4783.8,0.02400001],[4784.1,0.1068],[4784.3,3.488],[4784.5,0.56069556]]]
["bitfinex","ETHUSD",1755993460956,[[4783.6,3.5918],[4783.2,2.09164648],[4783.1,0.001],[4782.9,3.69777668],[4766.5,0.32703552]],[[4783.7,6.3398359],[4783.8,0.02400001],[4784.1,0.1068],[4784.3,3.488],[4784.5,0.56069556]]]
["bitfinex","ETHUSD",1755993461496,[[4783.6,3.5918],[4783.2,2.09164648],[4783.1,0.001],[4782.9,3.69777668],[4775.0,2.612]],[[4783.7,6.3398359],[4783.8,0.02400001],[4784.1,0.1068],[4784.3,3.488],[4784.5,0.56069556]]]
["bitfinex","ETHUSD",1755993463064,[[4783.6,3.5918],[4783.3,2.09060324],[4783.2,0.001],[4783.1,0.001],[4783.0,2.09073251]],[[4783.7,6.3398359],[4783.8,0.02400001],[4784.1,0.1068],[4784.3,3.488],[4784.5,0.56069556]]]
["bitfinex","ETHUSD",1755993463394,[[4783.6,3.5918],[4783.2,2.09164818],[4783.1,0.001],[4782.9,3.69776168],[4506.0,102.0]],[[4783.7,6.3398359],[4783.8,0.02400001],[4784.1,0.1068],[4784.3,3.488],[4784.5,0.56069556]]]
["bitfinex","ETHUSD",1755993463690,[[4783.6,3.5918],[4783.3,2.09057958],[4783.2,0.001],[4783.1,0.001],[4783.0,2.09070885]],[[4783.7,6.3398359],[4783.8,0.02400001],[4784.1,0.1068],[4784.3,3.488],[4784.5,0.88773319]]]
["bitfinex","ETHUSD",1755993463991,[[4783.6,3.5918],[4783.2,0.001],[4783.1,2.09165626],[4782.8,2.11078554],[4506.0,102.0]],[[4783.7,6.3398359],[4783.8,0.02400001],[4784.1,0.1068],[4784.3,3.488],[4784.5,0.88773319]]]
["bitfinex","ETHUSD",1755993464181,[[4783.6,3.5918],[4783.2,0.001],[4783.1,0.001],[4782.8,0.02],[4506.0,102.0]],[[4783.7,6.3398359],[4783.8,0.02400001],[4784.1,0.1068],[4784.3,3.488],[4784.5,0.88773319]]]
["bitfinex","ETHUSD",1755993464694,[[4783.6,3.5918],[4783.2,2.09163548],[4783.1,0.001],[4782.9,3.69776475],[4782.8,0.02]],[[4783.7,6.3398359],[4783.8,0.02400001],[4784.1,0.1068],[4784.3,3.488],[4784.5,0.88773319]]]
["bitfinex","ETHUSD",1755993470096,[[4783.6,3.5918],[4783.3,2.09058521],[4783.2,0.001],[4783.1,0.001],[4783.0,2.09071435]],[[4783.7,6.3398359],[4783.8,0.02400001],[4784.1,0.1068],[4784.3,3.488],[4784.5,0.88773319]]]
["bitfinex","ETHUSD",1755993470296,[[4783.6,3.5918],[4783.3,2.09059617],[4783.2,0.001],[4783.1,2.09169113],[4770.8,0.34703675]],[[4783.7,6.3398359],[4783.8,0.02400001],[4784.1,0.1068],[4784.3,3.488],[4784.5,0.88773319]]]
["bitfinex","ETHUSD",1755993470496,[[4783.6,3.5918],[4783.2,2.09164305],[4783.1,0.001],[4782.9,3.69773943],[4770.8,0.34703675]],[[4783.7,6.3398359],[4783.8,0.02400001],[4784.1,0.1068],[4784.3,3.488],[4784.5,0.88773319]]]
["bitfinex","ETHUSD",1755993470790,[[4783.6,3.5918],[4783.2,2.09164305],[4783.1,0.001],[4782.9,3.69773943],[4781.3,2.09147704]],[[4783.7,6.3398359],[4783.8,0.02400001],[4784.1,0.1068],[4784.3,3.488],[4784.5,0.88773319]]]
["bitfinex","ETHUSD",1755993471172,[[4783.6,3.5918],[4783.2,2.09164305],[4783.1,0.001],[4782.9,3.69773943],[4781.7,2.20157847]],[[4783.7,6.3398359],[4783.8,0.02400001],[4784.1,0.1068],[4784.3,3.488],[4784.5,0.88773319]]]
["bitfinex","ETHUSD",1755993471687,[[4783.6,3.5918],[4783.2,0.001],[4783.1,2.09168708],[4782.9,3.69773943],[4781.7,2.20157847]],[[4783.7,6.3398359],[4783.8,0.02400001],[4784.1,0.1068],[4784.3,3.488],[4784.5,0.88773319]]]
["bitfinex","ETHUSD",1755993471886,[[4783.6,3.5918],[4783.2,0.001],[4783.1,2.09168708],[4782.9,3.69773943],[4781.7,2.20157847]],[[4783.7,6.3398359],[4783.8,0.02400001],[4784.1,0.1068],[4784.3,3.488],[4784.5,0.56069556]]]
["bitfinex","ETHUSD",1755993472086,[[4783.6,3.5918],[4783.2,0.001],[4783.1,0.001],[4783.0,2.09072153],[4782.9,1.607]],[[4783.7,6.3398359],[4783.8,0.02400001],[4784.1,0.1068],[4784.3,3.488],[4784.5,0.56069556]]]
["bitfinex","ETHUSD",1755993472293,[[4783.6,3.5918],[4783.3,2.09059238],[4783.2,0.001],[4783.1,0.001],[4783.0,2.09072153]],[[4783.7,6.3398359],[4783.8,0.02400001],[4784.1,0.1068],[4784.3,3.488],[4784.5,0.56069556]]]
["bitfinex","ETHUSD",1755993472604,[[4783.6,3.5918],[4783.2,2.09164173],[4783.1,0.001],[4783.0,2.09072153],[4508.0,2.13]],[[4783.7,6.3398359],[4783.8,0.02400001],[4784.1,0.1068],[4784.3,3.488],[4784.5,0.56069556]]]
["bitfinex","ETHUSD",1755993473398,[[4783.6,3.5918],[4783.2,2.09164173],[4783.1,0.001],[4782.8,2.1107953],[4767.4,0.32703689]],[[4783.7,6.3398359],[4783.8,0.02400001],[4784.1,0.1068],[4784.3,3.488],[4784.5,0.56069556]]]
["bitfinex","ETHUSD",1755993473567,[[4783.6,3.5918],[4783.2,0.001],[4783.1,2.0916912],[4782.8,2.1107953],[4767.4,0.32703689]],[[4783.7,6.3398359],[4783.8,0.02400001],[4784.1,0.1068],[4784.3,3.488],[4784.5,0.56069556]]]
["bitfinex","ETHUSD",1755993473769,[[4783.6,3.5918],[4783.2,2.09164903],[4783.1,0.001],[4782.9,3.69777818],[4782.8,0.02]],[[4783.7,6.3398359],[4783.8,0.02400001],[4784.1,0.1068],[4784.3,3.488],[4784.5,0.56069556]]]
["bitfinex","ETHUSD",1755993474694,[[4783.6,3.7991],[4783.5,2.09050521],[4783.2,2.09163597],[4783.1,0.001],[4782.9,1.607]],[[4783.8,0.02400001],[4784.1,5.7126359],[4784.3,3.002],[4784.4,3.486],[4784.5,0.56069556]]]
["bitfinex","ETHUSD",1755993474889,[[4783.6,3.7991],[4783.3,2.09056951],[4783.2,0.001],[4783.1,0.001],[4783.0,2.22030028]],[[4783.8,0.02400001],[4784.0,0.90645369],[4784.1,5.7126359],[4784.3,3.002],[4784.4,3.486]]]
["bitfinex","ETHUSD",1755993475067,[[4783.6,3.7991],[4783.2,2.09165006],[4783.1,0.001],[4783.0,2.22030028],[4506.0,102.0]],[[4783.8,0.02400001],[4784.0,0.90645369],[4784.1,5.7126359],[4784.3,3.002],[4784.4,3.486]]]
["bitfinex","ETHUSD",1755993475269,[[4783.6,3.5918],[4783.2,2.09165006],[4783.1,0.001],[4783.0,2.09070028],[4782.7,0.1306]],[[4783.8,0.48090001],[4784.0,0.44955369],[4784.1,5.7126359],[4784.3,3.002],[4784.4,3.486]]]
["bitfinex","ETHUSD",1755993475776,[[4783.6,3.5918],[4783.3,2.09059862],[4783.2,0.001],[4783.1,0.001],[4783.0,2.09070028]],[[4783.7,0.4569],[4783.8,0.02400001],[4784.0,0.44955369],[4784.1,5.7126359],[4784.3,3.002]]]
["bitfinex","ETHUSD",1755993476181,[[4783.6,3.5918],[4783.4,2.09055794],[4783.2,0.001],[4783.1,2.0916887],[4779.2,3.78587582]],[[4783.8,0.02400001],[4783.9,0.4569],[4784.0,0.44955369],[4784.1,5.7126359],[4784.3,3.002]]]
["bitfinex","ETHUSD",1755993476494,[[4783.6,0.1058],[4783.4,2.09055794],[4783.2,0.001],[4783.1,2.0916887],[4780.9,0.001]],[[4783.8,0.48090001],[4784.0,0.44955369],[4784.1,5.7126359],[4784.3,3.002],[4803.8,9.8181883]]]
["bitfinex","ETHUSD",1755993476692,[[4783.7,3.486],[4783.6,0.1058],[4783.4,2.09055794],[4783.2,0.001],[4783.1,2.0916887]],[[4783.8,0.48090001],[4784.0,0.44955369],[4784.1,5.7126359],[4784.3,3.002],[4803.8,9.8181883]]]
["bitfinex","ETHUSD",1755993476986,[[4783.7,3.486],[4783.6,0.1058],[4783.4,2.09055794],[4783.2,0.001],[4783.1,2.0916887]],[[4783.8,0.48090001],[4784.0,0.44955369],[4784.1,5.7126359],[4784.3,3.002],[4792.7,60.0]]]
["bitfinex","ETHUSD",1755993477804,[[4783.7,3.486],[4783.6,0.1058],[4783.3,2.09059922],[4783.2,0.001],[4783.1,2.0916887]],[[4783.8,0.48090001],[4784.0,0.44955369],[4784.1,5.7126359],[4784.3,3.002],[4784.8,9.96972073]]]
["bitfinex","ETHUSD",1755993477973,[[4783.7,3.486],[4783.6,0.1058],[4783.3,2.09059922],[4783.2,0.001],[4783.1,2.0916887]],[[4783.8,0.48090001],[4784.0,0.44955369],[4784.1,5.7126359],[4784.3,3.002],[4784.8,7.87976558]]]
["bitfinex","ETHUSD",1755993478174,[[4783.7,3.486],[4783.6,0.1058],[4783.3,2.09059922],[4783.2,0.001],[4783.1,2.0916887]],[[4783.8,0.48090001],[4784.0,0.44955369],[4784.1,5.7126359],[4784.3,3.002],[4784.8,9.96971785]]]
["bitfinex","ETHUSD",1755993478502,[[4783.7,3.486],[4783.6,0.1058],[4783.3,2.09059922],[4783.2,0.001],[4783.1,2.0916887]],[[4783.8,0.48090001],[4784.0,0.44955369],[4784.1,5.7126359],[4784.3,3.002],[4784.5,0.56069556]]]
["bitfinex","ETHUSD",1755993478708,[[4783.7,3.486],[4783.6,0.1058],[4783.4,2.09056122],[4783.2,0.001],[4783.1,2.0916887]],[[4783.8,0.48090001],[4784.0,0.44955369],[4784.1,5.7126359],[4784.3,3.002],[4784.5,0.56069556]]]
["bitfinex","ETHUSD",1755993478910,[[4783.7,3.486],[4783.6,0.1058],[4783.3,2.09060147],[4783.2,0.001],[4783.1,2.0916887]],[[4783.8,0.48090001],[4784.0,0.44955369],[4784.1,5.7126359],[4784.3,3.002],[4784.5,0.56069556]]]
["bitfinex","ETHUSD",1755993479113,[[4783.7,3.486],[4783.6,0.1058],[4783.2,2.0916496],[4783.1,0.001],[4782.9,3.69775058]],[[4783.8,0.48090001],[4784.0,0.44955369],[4784.1,5.7126359],[4784.3,3.002],[4784.5,0.56069556]]]
["bitfinex","ETHUSD",1755993479504,[[4783.7,3.486],[4783.6,0.1058],[4783.2,2.0916496],[4783.1,0.001],[4782.9,3.69775058]],[[4783.8,0.48090001],[4784.1,5.7126359],[4784.3,3.002],[4949.0,20.1170101],[4949.3,0.06680672]]]
["bitfinex","ETHUSD",1755993479801,[[4783.7,3.486],[4783.6,0.1058],[4783.2,2.0916496],[4783.1,0.001],[4782.9,3.69775058]],[[4783.8,0.78480001],[4784.0,0.44960193],[4784.1,5.7126359],[4784.3,3.002],[4784.5,0.56200242]]]
["bitfinex","ETHUSD",1755993480202,[[4783.7,3.486],[4783.6,0.1058],[4783.2,0.001],[4783.1,0.001],[4782.9,3.69775058]],[[4783.8,0.78480001],[4784.0,0.44960193],[4784.1,5.7126359],[4784.3,3.002],[4784.5,0.56200242]]]
["bitfinex","ETHUSD",1755993480408,[[4783.7,3.486],[4783.6,0.1058],[4783.2,0.001],[4783.1,0.001],[4783.0,2.09073274]],[[4783.8,0.78480001],[4784.0,0.44960193],[4784.1,5.7126359],[4784.3,3.002],[4784.5,0.56200242]]]
["bitfinex","ETHUSD",1755993480912,[[4783.7,3.486],[4783.6,0.1058],[4783.3,2.0906022],[4783.2,1.608],[4783.1,0.001]],[[4783.8,0.78480001],[4784.0,0.44960193],[4784.1,5.7126359],[4784.3,3.002],[4784.5,0.56200242]]]
["bitfinex","ETHUSD",1755993481605,[[4783.7,3.486],[4783.6,0.1058],[4783.2,3.69864855],[4783.1,0.001],[4770.5,0.32703008]],[[4783.8,0.78480001],[4784.0,0.44960193],[4784.1,5.7126359],[4784.3,3.002],[4784.5,0.8890325]]]
["bitfinex","ETHUSD",1755993482609,[[4783.7,3.486],[4783.6,0.1058],[4783.2,3.69864855],[4783.1,0.001],[4506.0,102.0]],[[4783.8,0.78480001],[4784.0,0.44960193],[4784.1,5.7126359],[4784.3,3.002],[4784.5,0.8890325]]]
["bitfinex","ETHUSD",1755993482784,[[4783.7,3.486],[4783.6,0.1058],[4783.3,2.09059218],[4783.2,1.608],[4783.1,0.001]],[[4783.8,0.78480001],[4784.0,0.44960193],[4784.1,5.7126359],[4784.3,3.002],[4784.5,0.8890325]]]
["bitfinex","ETHUSD",1755993482993,[[4783.7,3.486],[4783.6,0.1058],[4783.4,2.09055618],[4783.2,1.608],[4783.1,2.0916862]],[[4783.8,0.78480001],[4784.0,0.44960193],[4784.1,5.7126359],[4784.3,3.002],[4784.5,0.8890325]]]
["bitfinex","ETHUSD",1755993483194,[[4783.7,3.486],[4783.6,0.1058],[4783.2,3.69861272],[4783.1,0.001],[4782.9,2.09074274]],[[4783.8,0.78480001],[4784.0,0.44960193],[4784.1,5.7126359],[4784.3,3.002],[4784.5,0.8890325]]]
["bitfinex","ETHUSD",1755993484123,[[4783.6,0.1058],[4783.2,1.608],[4783.1,2.09169158],[4782.9,2.09074274],[4782.5,0.001]],[[4783.8,0.78480001],[4784.0,0.44960193],[4784.1,5.7126359],[4784.3,3.002],[4784.5,0.8890325]]]
["bitfinex","ETHUSD",1755993484281,[[4783.7,3.485],[4783.6,0.1058],[4783.2,1.608],[4783.1,2.09169158],[4782.9,2.09074274]],[[4783.8,0.32790001],[4784.0,0.44960193],[4784.1,5.7126359],[4784.3,3.002],[4784.5,0.8890325]]]
["bitfinex","ETHUSD",1755993484481,[[4783.7,6.14181209],[4783.6,0.1058],[4783.3,5.6058359],[4783.2,1.608],[4783.1,2.09169195]],[[4783.8,0.02400001],[4784.0,0.44960193],[4784.1,0.1068],[4784.3,0.002],[4784.5,0.8890325]]]
["bitfinex","ETHUSD",1755993484785,[[4784.0,2.090301],[4783.8,2.09036808],[4783.7,9.7868159],[4783.6,2.09144345],[4783.2,4.608]],[[4784.1,0.002],[4784.3,0.002],[4784.8,0.022],[4785.1,0.44960193],[4785.7,0.56200242]]]
["bitfinex","ETHUSD",1755993485033,[[4784.0,7.38849384],[4783.8,2.21996808],[4783.7,5.9649159],[4783.6,2.09144345],[4783.2,4.608]],[[4784.1,0.002],[4784.3,0.002],[4784.8,0.022],[4785.8,0.58200242],[4785.9,0.4500115]]]
["bitfinex","ETHUSD",1755993485179,[[4784.2,2.09021361],[4784.1,3.0],[4784.0,10.51809384],[4783.7,5.9649159],[4783.6,2.09144345]],[[4784.8,0.022],[4785.8,0.02],[4786.0,0.77700635],[4786.1,0.56200242],[4786.4,0.74776558]]]
["bitfinex","ETHUSD",1755993485376,[[4784.7,2.29409519],[4784.6,5.6058359],[4784.5,2.09006506],[4784.3,5.092],[4784.2,2.09021361]],[[4784.8,0.022],[4785.8,0.02],[4786.6,0.4500115],[4786.7,0.4569],[4786.8,6.18783832]]]
["bitfinex","ETHUSD",1755993485591,[[4784.7,5.77909519],[4784.6,5.6058359],[4784.5,2.09006506],[4784.3,1.607],[4784.2,2.09021361]],[[4784.8,0.022],[4785.8,0.02],[4786.7,0.4500115],[4786.8,5.6258359],[4786.9,0.32691639]]]
["bitfinex","ETHUSD",1755993485802,[[4784.7,5.90669519],[4784.6,5.6058359],[4784.5,2.09006506],[4784.3,1.607],[4784.2,2.09021361]],[[4784.8,0.022],[4785.8,0.02],[4786.5,0.4569],[4786.7,0.4500115],[4786.8,5.6258359]]]
["bitfinex","ETHUSD",1755993486012,[[4784.7,7.42765481],[4784.6,5.6058359],[4784.5,2.09006506],[4784.3,1.607],[4784.2,2.09021361]],[[4784.8,0.022],[4785.8,0.02],[4786.5,0.4569],[4786.7,3.4500115],[4786.8,5.6258359]]]
["bitfinex","ETHUSD",1755993486212,[[4784.7,7.42765481],[4784.6,5.6058359],[4784.5,2.09006506],[4784.3,1.607],[4784.2,2.09021361]],[[4784.8,0.022],[4785.8,0.02],[4786.5,0.4569],[4786.8,5.6258359],[4787.1,1.607]]]
["bitfinex","ETHUSD",1755993486415,[[4784.7,7.42765481],[4784.5,2.09006506],[4784.3,1.607],[4784.2,8.70411339],[4782.8,0.02]],[[4784.8,0.022],[4785.8,0.02],[4786.4,0.4569],[4786.7,0.44867264],[4786.8,0.02]]]
["bitfinex","ETHUSD",1755993486612,[[4784.7,7.42765481],[4784.5,2.09006506],[4784.3,1.607],[4784.2,8.70411339],[4782.8,0.02]],[[4784.8,0.022],[4785.8,0.02],[4786.4,0.4569],[4786.8,0.02]]]
["bitfinex","ETHUSD",1755993486613,[[4784.7,7.42765481],[4784.5,2.09006506],[4784.3,1.607],[4784.2,8.70411339],[4782.8,0.02]],[[4784.8,0.022],[4785.8,0.02],[4786.4,0.4569],[4786.8,0.02],[4786.9,0.77558903]]]
["bitfinex","ETHUSD",1755993486802,[[4784.7,7.42765481],[4784.5,2.09006506],[4784.3,1.607],[4784.2,8.70411339],[4783.2,0.661]],[[4784.8,0.022],[4785.8,0.02],[4786.8,0.02],[4786.9,3.77558903],[4787.3,2.65087274]]]
["bitfinex","ETHUSD",1755993487004,[[4784.7,7.42765481],[4784.5,2.09006506],[4784.3,1.607],[4784.2,8.70411339],[4783.2,0.661]],[[4784.8,0.022],[4785.8,0.02],[4786.2,0.4569],[4786.8,0.46867264],[4786.9,0.32691639]]]
["bitfinex","ETHUSD",1755993487316,[[4784.7,7.42765481],[4784.5,2.09006506],[4784.3,1.607],[4784.2,8.70411339],[4783.2,0.661]],[[4784.8,0.022],[4785.8,0.02],[4786.2,0.4569],[4786.8,0.02],[4786.9,0.77558903]]]
["bitfinex","ETHUSD",1755993487899,[[4784.7,7.42765481],[4784.5,2.09006506],[4784.3,1.607],[4784.2,8.70411339],[4783.2,0.661]],[[4784.8,0.022],[4785.8,0.02],[4786.2,0.4569],[4786.8,0.02],[4786.9,0.32691639]]]
["bitfinex","ETHUSD",1755993488428,[[4784.7,7.42765481],[4784.5,2.09006506],[4784.3,1.607],[4784.2,8.70411339],[4783.2,0.661]],[[4784.8,0.022],[4785.8,0.02],[4786.2,0.4569],[4786.8,0.02]]]
["bitfinex","ETHUSD",1755993488429,[[4784.7,7.42765481],[4784.5,2.09006506],[4784.3,1.607],[4784.2,8.70411339],[4783.2,0.661]],[[4784.8,0.022],[4785.8,0.02],[4786.2,0.4569],[4786.8,0.02],[4787.1,1.607]]]
["bitfinex","ETHUSD",1755993488615,[[4784.7,7.42765481],[4784.5,2.09006506],[4784.3,1.607],[4784.2,8.70411339],[4783.2,0.661]],[[4784.8,0.022],[4785.8,0.02],[4786.2,0.4569],[4786.8,0.02],[4787.1,2.05567264]]]
["bitfinex","ETHUSD",1755993489184,[[4784.7,7.42765481],[4784.5,2.09006506],[4784.3,1.607],[4784.2,2.09021361],[4783.2,0.661]],[[4784.8,0.022],[4785.8,0.02],[4786.2,0.4569],[4786.8,0.02],[4787.1,2.05567264]]]
["bitfinex","ETHUSD",1755993489409,[[4784.7,1.72505962],[4784.4,3.0],[4784.3,1.607],[4784.0,1.60589284],[4783.8,0.1276]],[[4784.8,0.022],[4785.8,0.02],[4786.2,6.61389978],[4786.6,3.0],[4786.8,0.68]]]
["bitfinex","ETHUSD",1755993489593,[[4784.7,2.29409519],[4784.5,2.09006518],[4784.3,1.607],[4784.2,2.21779334],[4784.1,3.0]],[[4784.8,0.022],[4785.4,0.4569],[4785.8,0.02],[4786.2,6.61389978],[4786.6,3.0]]]
["bitfinex","ETHUSD",1755993489806,[[4784.7,5.77909519],[4784.5,2.09006518],[4784.3,1.607],[4784.2,2.21779334],[4784.1,3.0]],[[4784.8,0.022],[4785.4,0.4569],[4785.8,0.02],[4786.2,6.61389978],[4786.6,3.0]]]
["bitfinex","ETHUSD",1755993490116,[[4784.7,5.77909519],[4784.5,2.09006518],[4784.3,1.607],[4784.2,2.21779334],[4784.1,3.0]],[[4784.8,0.022],[4785.4,0.4569],[4785.8,0.022],[4786.2,6.61389978],[4786.6,3.0]]]
["bitfinex","ETHUSD",1755993490704,[[4784.7,5.77909519],[4784.5,2.21766518],[4784.3,1.607],[4784.2,2.09019334],[4784.1,3.0]],[[4784.8,0.022],[4785.7,0.4569],[4785.8,0.022],[4786.5,6.61389978],[4787.0,3.0]]]
["bitfinex","ETHUSD",1755993490915,[[4784.7,5.77909519],[4784.5,2.21766518],[4784.3,1.607],[4784.2,2.09019334],[4784.1,3.0]],[[4784.8,0.022],[4785.7,0.4569],[4785.8,0.022],[4786.5,6.61389978],[4787.0,5.08901662]]]
["bitfinex","ETHUSD",1755993491289,[[4784.7,5.77909519],[4784.5,2.21766518],[4784.3,1.607],[4784.2,2.09019334],[4784.1,3.0]],[[4784.8,0.022],[4785.5,0.4569],[4785.8,0.022],[4786.5,6.61389978],[4787.0,3.0]]]
["bitfinex","ETHUSD",1755993491492,[[4784.7,5.77909519],[4784.5,2.09006518],[4784.3,1.7346],[4784.2,2.09019334],[4784.1,3.0]],[[4784.8,0.022],[4785.5,0.4569],[4785.8,0.022],[4786.5,6.61389978],[4786.6,0.32691469]]]
["bitfinex","ETHUSD",1755993491714,[[4784.7,2.29409519],[4784.5,2.09006518],[4784.3,1.7346],[4784.2,2.09019334],[4784.1,3.0]],[[4784.8,0.022],[4785.5,0.4569],[4785.8,0.022],[4786.5,6.61389978],[4786.6,0.32691469]]]
["bitfinex","ETHUSD",1755993491888,[[4784.7,5.77809519],[4784.5,2.09006518],[4784.3,1.7346],[4784.2,2.09019334],[4784.1,3.0]],[[4784.8,0.022],[4785.5,0.4569],[4785.8,0.022],[4786.5,6.61389978],[4786.6,0.32691469]]]
["bitfinex","ETHUSD",1755993492692,[[4784.7,5.77809519],[4784.5,2.09006518],[4784.3,1.7346],[4784.2,2.09019334],[4784.1,3.0]],[[4784.8,0.022],[4785.8,0.022],[4786.5,6.61389978],[4786.6,0.32691469],[4794.4,7.55245253]]]
["bitfinex","ETHUSD",1755993492891,[[4784.7,5.77809519],[4784.5,2.09006518],[4784.3,1.7346],[4784.2,2.09019334],[4784.1,3.0]],[[4784.8,0.022],[4785.3,0.4569],[4785.8,0.022],[4786.5,6.61389978],[4786.6,0.32691469]]]
["bitfinex","ETHUSD",1755993493924,[[4784.7,5.77809519],[4784.5,2.09006518],[4784.3,1.607],[4784.2,2.09019334],[4784.1,3.0]],[[4784.8,0.022],[4785.3,0.4569],[4785.8,0.022],[4786.5,6.61389978],[4786.6,0.32691469]]]
["bitfinex","ETHUSD",1755993494692,[[4784.7,5.88289519],[4784.5,2.09006518],[4784.3,1.607],[4784.2,2.09019334],[4784.1,3.0]],[[4784.8,0.022],[4785.3,0.4569],[4785.8,0.022],[4786.2,0.1048],[4786.5,6.61389978]]]
["bitfinex","ETHUSD",1755993494899,[[4784.7,6.84089123],[4784.5,2.09006518],[4784.3,1.607],[4784.2,2.09019334],[4784.1,3.0]],[[4784.8,0.022],[4785.3,0.4569],[4785.8,0.022],[4786.2,0.1048],[4786.5,6.61389978]]]
["bitfinex","ETHUSD",1755993495513,[[4784.7,6.84089123],[4784.5,2.09006518],[4784.3,1.607],[4784.2,2.09019334],[4784.1,3.0]],[[4784.8,0.022],[4785.3,0.4589],[4785.8,0.022],[4786.2,0.1048],[4786.5,6.61389978]]]
["bitfinex","ETHUSD",1755993496326,[[4784.7,6.84089123],[4784.5,2.09006518],[4784.3,1.607],[4784.2,2.21779334],[4784.1,3.0]],[[4784.8,0.022],[4785.3,0.002],[4785.5,0.4569],[4785.8,0.022],[4786.2,0.1048]]]
["bitfinex","ETHUSD",1755993496822,[[4784.7,6.84089123],[4784.5,2.09006518],[4784.3,1.607],[4784.2,2.21779334],[4784.1,3.0]],[[4784.8,0.022],[4785.3,0.002],[4785.4,0.4569],[4785.8,0.022],[4786.2,0.1048]]]
["bitfinex","ETHUSD",1755993496988,[[4784.7,6.84089123],[4784.5,2.09006518],[4784.3,1.607],[4784.2,2.21779334],[4784.1,3.0]],[[4784.8,0.022],[4785.3,0.4589],[4785.8,0.022],[4786.2,0.1048],[4787.0,3.0]]]
["bitfinex","ETHUSD",1755993497429,[[4784.7,6.84089123],[4784.5,2.09006518],[4784.3,1.607],[4784.2,2.09019334],[4784.1,3.0]],[[4784.8,0.022],[4785.3,0.002],[4785.8,0.022],[4786.2,0.1048],[4787.0,3.0]]]
["bitfinex","ETHUSD",1755993497725,[[4784.7,6.63679123],[4784.5,2.09006518],[4784.3,1.607],[4784.2,2.09019334],[4784.1,3.0]],[[4784.8,0.4789],[4785.3,0.002],[4785.8,0.022],[4786.2,0.1048],[4786.6,2.41608171]]]
["bitfinex","ETHUSD",1755993497896,[[4784.7,3.15279123],[4784.5,2.09006518],[4784.3,1.607],[4784.2,2.09019334],[4784.1,3.0]],[[4784.8,0.7828],[4785.3,0.002],[4785.8,0.022],[4786.2,0.1048],[4786.6,2.41608171]]]
["bitfinex","ETHUSD",1755993498099,[[4784.7,6.63679123],[4784.5,2.09006518],[4784.3,1.607],[4784.2,2.09019334],[4784.1,3.0]],[[4784.8,0.7828],[4785.3,0.002],[4785.8,0.022],[4786.2,0.1048],[4786.6,0.32691469]]]
["bitfinex","ETHUSD",1755993498409,[[4784.7,6.63679123],[4784.5,2.09006518],[4784.3,1.607],[4784.2,2.09019334],[4784.1,3.0]],[[4784.8,0.022],[4785.3,0.002],[4785.8,0.022],[4786.2,0.1048],[4786.6,0.32691469]]]
["bitfinex","ETHUSD",1755993498614,[[4784.7,6.63679123],[4784.5,2.09006518],[4784.3,1.607],[4784.2,2.09019334],[4784.1,3.0]],[[4784.8,0.022],[4785.1,0.4569],[4785.3,0.002],[4785.8,0.022],[4786.2,0.1048]]]
["bitfinex","ETHUSD",1755993506432,[[4784.7,6.84089123],[4784.5,2.09006518],[4784.3,1.607],[4784.2,2.09019334],[4784.1,3.0]],[[4784.8,0.022],[4785.1,0.4569],[4785.3,0.002],[4785.8,0.022],[4786.2,0.1048]]]
["bitfinex","ETHUSD",1755993506996,[[4784.7,6.84089123],[4784.5,2.09006518],[4784.3,1.607],[4784.2,2.09019334],[4784.1,3.0]],[[4784.8,0.022],[4785.3,0.4687],[4785.8,0.022],[4786.2,0.1048],[4787.0,3.15984215]]]
["bitfinex","ETHUSD",1755993508426,[[4784.7,6.84089123],[4784.5,2.09006518],[4784.3,1.607],[4784.2,2.09019334],[4784.1,3.0]],[[4784.8,0.022],[4785.1,0.4667],[4785.3,0.002],[4785.8,0.022],[4786.2,0.1048]]]
["bitfinex","ETHUSD",1755993509724,[[4784.7,6.84089123],[4784.5,2.09006518],[4784.3,1.607],[4784.2,2.09019334],[4784.1,3.1276]],[[4784.8,0.022],[4785.3,0.002],[4785.7,0.4667],[4785.8,0.022],[4786.2,0.1048]]]
["bitfinex","ETHUSD",1755993510023,[[4784.7,6.84089123],[4784.5,2.09006518],[4784.3,1.607],[4784.2,2.09019334],[4784.1,3.1276]],[[4784.8,0.022],[4785.3,0.4687],[4785.8,0.022],[4786.2,0.1048],[4787.0,3.15984215]]]
["bitfinex","ETHUSD",1755993510231,[[4784.7,6.84089123],[4784.5,2.09006518],[4784.3,1.607],[4784.2,2.09019334],[4784.1,3.1276]],[[4784.8,0.022],[4785.3,0.4687],[4785.8,0.022],[4786.2,0.1048],[4786.9,2.08905215]]]
["bitfinex","ETHUSD",1755993510527,[[4784.7,6.63679123],[4784.5,2.09006518],[4784.3,1.607],[4784.2,2.09019334],[4784.1,3.0]],[[4784.8,0.022],[4785.0,0.4667],[4785.3,0.002],[4785.8,0.022],[4786.2,0.1048]]]
["bitfinex","ETHUSD",1755993510699,[[4784.7,6.63679123],[4784.5,2.09006518],[4784.3,1.607],[4784.2,2.09019334],[4784.1,3.0]],[[4784.8,0.022],[4785.3,0.002],[4785.8,0.022],[4786.2,0.1048],[4787.0,3.15984215]]]
["bitfinex","ETHUSD",1755993510900,[[4784.7,6.63679123],[4784.5,2.09006518],[4784.3,1.607],[4784.2,2.09019334],[4784.1,3.0]],[[4784.8,0.4887],[4785.3,0.002],[4785.8,0.022],[4786.2,0.1048],[4787.0,3.15984215]]]
["bitfinex","ETHUSD",1755993511215,[[4784.7,6.63679123],[4784.5,2.09006518],[4784.3,1.607],[4784.2,2.09019334],[4784.1,3.0]],[[4784.8,0.4887],[4785.3,0.002],[4785.8,0.022],[4786.2,0.1048],[4786.9,2.08907592]]]
["bitfinex","ETHUSD",1755993511414,[[4784.7,6.63679123],[4784.5,2.09006518],[4784.3,1.607],[4784.2,2.09019334],[4784.1,3.0]],[[4784.8,0.4887],[4785.3,0.002],[4785.8,0.022],[4786.2,0.1048],[4786.8,2.769084]]]
["bitfinex","ETHUSD",1755993511614,[[4784.7,6.63679123],[4784.5,2.09006518],[4784.3,1.608],[4784.2,2.09019334],[4784.1,3.0]],[[4784.8,0.4887],[4785.3,0.002],[4785.8,0.022],[4786.2,0.1048],[4786.8,2.769084]]]
["bitfinex","ETHUSD",1755993512409,[[4784.7,6.63679123],[4784.5,2.09006518],[4784.3,1.608],[4784.2,2.09019334],[4784.1,3.0]],[[4784.8,0.4887],[4785.3,0.002],[4785.8,0.02],[4786.2,0.1048],[4786.8,2.769084]]]
["bitfinex","ETHUSD",1755993514302,[[4784.7,6.63679123],[4784.5,2.09006518],[4784.3,1.608],[4784.2,2.09019334],[4784.1,3.0]],[[4784.8,0.4887],[4785.3,0.002],[4785.8,0.02],[4786.2,0.55471525],[4786.7,0.56200242]]]
["bitfinex","ETHUSD",1755993514631,[[4784.7,6.63679123],[4784.5,2.09006518],[4784.3,1.608],[4784.2,2.09019334],[4784.1,3.0]],[[4784.8,0.4887],[4785.3,0.002],[4785.8,0.02],[4786.2,0.55471525],[4786.6,0.32692623]]]
["bitfinex","ETHUSD",1755993515415,[[4784.7,6.63679123],[4784.5,2.09006518],[4784.3,1.608],[4784.2,2.09019334],[4784.1,3.0]],[[4784.8,0.022],[4785.3,0.002],[4785.8,0.02],[4786.2,0.55471525],[4786.4,6.61389978]]]
["bitfinex","ETHUSD",1755993515637,[[4784.7,6.63679123],[4784.5,2.09006518],[4784.3,1.608],[4784.2,2.09019334],[4784.1,3.0]],[[4784.8,0.022],[4785.1,0.4667],[4785.3,0.002],[4785.8,0.02],[4786.2,0.1048]]]
["bitfinex","ETHUSD",1755993516010,[[4784.7,6.63679123],[4784.5,2.09006518],[4784.3,1.608],[4784.2,2.09019334],[4784.1,3.0]],[[4784.8,0.022],[4785.3,0.002],[4785.8,0.02],[4786.2,0.1048],[4794.7,60.0]]]
["bitfinex","ETHUSD",1755993516215,[[4784.7,6.63679123],[4784.5,2.09006518],[4784.3,1.608],[4784.2,2.09019334],[4784.1,3.0]],[[4784.8,0.4887],[4785.3,0.002],[4785.8,0.02],[4786.2,0.1048],[4794.7,60.0]]]
["bitfinex","ETHUSD",1755993516835,[[4784.7,8.24379123],[4784.5,2.09006518],[4784.3,0.001],[4784.2,2.09019334],[4784.1,3.0]],[[4784.8,0.4887],[4785.3,0.002],[4785.8,0.02],[4786.2,0.1048],[4794.7,60.0]]]
["bitfinex","ETHUSD",1755993517036,[[4784.7,8.24379123],[4784.5,2.09006518],[4784.3,0.001],[4784.2,2.09019334],[4784.1,3.0]],[[4784.8,0.4887],[4785.3,0.002],[4785.8,0.02],[4786.2,0.1048],[4794.5,60.0]]]
["bitfinex","ETHUSD",1755993517241,[[4784.7,8.24379123],[4784.5,2.09006518],[4784.3,0.001],[4784.2,2.09019334],[4784.1,3.0]],[[4784.8,0.4887],[4785.3,0.002],[4785.8,0.02],[4786.2,0.1048],[4786.8,0.68]]]
["bitfinex","ETHUSD",1755993517551,[[4784.7,8.24379123],[4784.5,2.09006518],[4784.3,0.001],[4784.2,2.09019334],[4784.1,3.0]],[[4784.8,0.4887],[4785.3,0.002],[4785.8,0.02],[4786.2,0.1048],[4786.8,2.76909881]]]
["bitfinex","ETHUSD",1755993518139,[[4784.7,8.24379123],[4784.5,2.09006518],[4784.3,0.001],[4784.2,2.09019334],[4784.1,3.0]],[[4784.8,0.4887],[4785.3,0.002],[4785.8,0.02],[4786.2,0.1048],[4786.6,0.88892865]]]
["bitfinex","ETHUSD",1755993518444,[[4784.7,8.24379123],[4784.5,2.09006518],[4784.3,0.001],[4784.2,2.09019334],[4784.1,3.0]],[[4784.8,0.4887],[4785.3,0.002],[4785.8,0.02],[4786.2,0.1048],[4786.6,0.56200242]]]
["bitfinex","ETHUSD",1755993520935,[[4784.7,8.24379123],[4784.5,2.09006518],[4784.3,0.001],[4784.2,2.09019334],[4784.1,3.0]],[[4784.8,0.4887],[4785.3,0.002],[4785.8,0.022],[4786.2,0.1048],[4786.6,0.56200242]]]
["bitfinex","ETHUSD",1755993521710,[[4784.7,8.24379123],[4784.5,2.09006518],[4784.3,0.001],[4784.2,2.09019334],[4784.1,3.0]],[[4784.8,0.022],[4785.1,0.4667],[4785.3,0.002],[4785.8,0.022],[4786.2,0.1048]]]
["bitfinex","ETHUSD",1755993522311,[[4784.7,8.24379123],[4784.5,2.09006518],[4784.3,0.001],[4784.2,2.09019334],[4784.1,3.0]],[[4784.8,0.022],[4785.1,0.4667],[4785.3,0.002],[4785.8,0.022],[4785.9,5.60079477]]]
["bitfinex","ETHUSD",1755993522739,[[4784.7,8.24379123],[4784.5,2.09006518],[4784.3,0.001],[4784.2,2.09019334],[4784.1,3.0]],[[4784.8,0.022],[4785.1,0.4667],[4785.3,0.002],[4785.8,0.022],[4786.9,0.74776558]]]
["bitfinex","ETHUSD",1755993523041,[[4784.7,8.57549123],[4784.6,5.60079477],[4784.5,2.09006518],[4784.3,0.001],[4784.2,2.09019334]],[[4784.8,1e-08],[4785.3,0.002],[4785.8,0.022],[4786.6,0.3269261],[4786.8,0.47018216]]]
["bitfinex","ETHUSD",1755993523222,[[4784.7,11.57549123],[4784.6,5.60079477],[4784.5,2.09006518],[4784.3,0.001],[4784.2,2.09019334]],[[4784.8,1e-08],[4785.3,0.002],[4785.8,0.022],[4786.6,0.3269261],[4786.7,0.19540759]]]
["bitfinex","ETHUSD",1755993523538,[[4784.7,11.57549123],[4784.6,5.60079477],[4784.5,2.09006518],[4784.3,0.001],[4784.2,2.09019334]],[[4784.8,1e-08],[4785.3,0.002],[4785.8,0.022],[4786.3,0.4667],[4786.6,0.3269261]]]
["bitfinex","ETHUSD",1755993523744,[[4784.7,11.57549123],[4784.6,5.60079477],[4784.5,2.09006518],[4784.3,0.001],[4784.2,2.09019334]],[[4784.8,1e-08],[4785.3,0.002],[4785.8,0.022],[4786.6,0.3269261],[4786.8,0.02]]]
["bitfinex","ETHUSD",1755993524044,[[4784.7,11.57549123],[4784.6,5.60079477],[4784.5,2.09006518],[4784.3,0.001],[4784.2,2.09019334]],[[4784.8,1e-08],[4785.3,0.002],[4785.8,0.022],[4786.0,0.4667],[4786.6,0.3269261]]]
["bitfinex","ETHUSD",1755993525057,[[4784.7,7.75979123],[4784.5,2.09006518],[4784.3,0.001],[4784.2,2.09018732],[4783.6,0.001]],[[4784.8,0.28810001],[4785.2,0.4667],[4785.3,0.002],[4785.8,0.022],[4786.0,5.60079477]]]
["bitfinex","ETHUSD",1755993525242,[[4784.7,11.24179123],[4784.5,2.09006518],[4784.3,0.001],[4784.2,2.09018732],[4783.9,2.09031312]],[[4784.8,0.75480001],[4785.3,0.002],[4785.8,0.022],[4786.0,5.60079477],[4786.9,0.56200242]]]
["bitfinex","ETHUSD",1755993525431,[[4784.7,11.24179123],[4784.5,2.09006518],[4784.3,0.001],[4784.2,2.09018732],[4783.9,2.09031312]],[[4784.8,0.75480001],[4785.3,0.002],[4785.8,0.022],[4786.0,5.60079477],[4786.8,0.58200242]]]
["bitfinex","ETHUSD",1755993525630,[[4784.7,11.13699123],[4784.5,2.09006518],[4784.3,0.001],[4784.2,2.09018732],[4783.9,2.09031312]],[[4784.8,0.75480001],[4785.3,0.002],[4785.8,0.022],[4786.0,5.60079477],[4786.8,0.58200242]]]
["bitfinex","ETHUSD",1755993526022,[[4784.7,11.13699123],[4784.5,2.09006518],[4784.3,0.001],[4784.2,2.09018732],[4784.0,5.60079477]],[[4784.8,0.75480001],[4785.3,0.002],[4785.8,0.022],[4786.0,5.60079477],[4786.8,0.58200242]]]
["bitfinex","ETHUSD",1755993526023,[[4784.7,11.13699123],[4784.5,2.09006518],[4784.3,0.001],[4784.2,2.09018732],[4784.0,5.60079477]],[[4784.8,0.46670001],[4785.3,0.002],[4785.8,0.022],[4786.0,5.60079477],[4786.8,0.58200242]]]
["bitfinex","ETHUSD",1755993526226,[[4784.7,11.13699123],[4784.5,2.09006518],[4784.3,0.001],[4784.2,2.09018732],[4784.0,5.60079477]],[[4784.8,1e-08],[4785.1,0.4667],[4785.3,0.002],[4785.8,0.022],[4786.0,5.60079477]]]
["bitfinex","ETHUSD",1755993526529,[[4784.7,11.13699123],[4784.5,2.09006518],[4784.3,0.001],[4784.2,2.09018732],[4783.6,6.7726622]],[[4784.8,1e-08],[4785.1,0.4667],[4785.3,0.002],[4785.8,0.022],[4786.6,6.9422736]]]
["bitfinex","ETHUSD",1755993526716,[[4784.7,11.13699123],[4784.5,2.09006518],[4784.3,0.001],[4784.2,2.09018732],[4783.6,6.7726622]],[[4784.8,1e-08],[4785.1,0.4667],[4785.3,0.002],[4785.8,0.022],[4786.5,0.44999181]]]
["bitfinex","ETHUSD",1755993527841,[[4784.7,11.13699123],[4784.5,2.09006518],[4784.3,0.001],[4784.2,2.09018732],[4783.9,2.09031312]],[[4784.8,0.75480001],[4785.3,0.002],[4785.8,0.022],[4786.5,0.44999181],[4787.2,3.0]]]
["bitfinex","ETHUSD",1755993528043,[[4784.7,11.13699123],[4784.5,2.09006518],[4784.3,0.001],[4784.2,2.09018732],[4783.5,7.24209645]],[[4784.8,0.75480001],[4785.3,0.002],[4785.8,0.022],[4786.5,0.44999181],[4786.9,0.66]]]
["bitfinex","ETHUSD",1755993528211,[[4784.7,11.13699123],[4784.5,2.09006518],[4784.3,0.001],[4784.2,2.09018732],[4783.8,2.09135799]],[[4784.8,0.75480001],[4785.3,0.002],[4785.8,0.022],[4786.5,0.44999181],[4786.9,2.74903936]]]
["bitfinex","ETHUSD",1755993528850,[[4784.7,11.13699123],[4784.5,2.09006518],[4784.3,0.001],[4784.2,2.09018732],[4783.8,2.09135799]],[[4784.8,0.75480001],[4785.3,0.002],[4785.8,0.022],[4786.5,0.44999181],[4786.8,2.67109803]]]
["bitfinex","ETHUSD",1755993529054,[[4784.7,4.65499123],[4784.5,2.09006518],[4784.3,0.001],[4783.9,2.090343],[4783.8,0.001]],[[4784.8,0.75480001],[4785.3,0.002],[4785.8,0.022],[4786.5,3.44999181],[4786.8,0.58200242]]]
["bitfinex","ETHUSD",1755993529243,[[4784.7,8.13699123],[4784.5,2.09006518],[4784.3,0.001],[4784.1,2.09025586],[4784.0,3.0]],[[4784.8,0.75480001],[4785.3,0.002],[4785.8,0.02],[4786.4,0.44999181],[4786.5,3.0]]]
["bitfinex","ETHUSD",1755993529627,[[4784.7,8.13699123],[4784.5,2.09006518],[4784.3,0.001],[4784.1,2.09025586],[4784.0,3.0]],[[4784.8,0.75480001],[4785.3,0.002],[4785.8,0.02],[4786.4,0.45009532],[4786.7,0.56261915]]]
["bitfinex","ETHUSD",1755993529827,[[4784.7,8.13699123],[4784.5,2.09006518],[4784.3,0.001],[4784.1,2.09025586],[4784.0,3.0]],[[4784.8,0.75480001],[4785.3,0.002],[4785.8,0.02],[4786.5,3.45009532],[4786.7,0.56261915]]]
["bitfinex","ETHUSD",1755993530059,[[4784.7,8.13699123],[4784.5,2.09006518],[4784.3,0.001],[4784.1,2.09025586],[4784.0,3.0]],[[4784.8,0.75480001],[4785.3,0.002],[4785.8,0.02],[4786.4,0.45009532],[4786.6,6.6153475]]]
["bitfinex","ETHUSD",1755993530257,[[4784.7,8.13699123],[4784.5,2.09006518],[4784.3,0.001],[4784.1,2.09025586],[4784.0,3.0]],[[4784.8,0.75480001],[4785.3,0.002],[4785.8,0.02],[4786.5,3.45009532],[4786.6,6.6153475]]]
["bitfinex","ETHUSD",1755993530459,[[4784.7,8.13699123],[4784.5,2.09006518],[4784.3,0.001],[4784.1,2.09025586],[4784.0,3.0]],[[4784.8,0.75480001],[4785.3,0.002],[4785.8,0.02],[4786.4,0.45009532],[4786.6,6.6153475]]]
["bitfinex","ETHUSD",1755993530628,[[4784.7,8.13699123],[4784.5,2.09006518],[4784.3,0.001],[4784.1,2.09025586],[4784.0,3.0]],[[4784.8,0.75480001],[4785.3,0.002],[4785.8,0.02],[4786.5,3.45009532],[4786.6,6.6153475]]]
["bitfinex","ETHUSD",1755993530828,[[4784.7,8.13699123],[4784.5,2.09006518],[4784.3,0.001],[4784.1,2.09025586],[4784.0,3.0]],[[4784.8,0.75480001],[4785.3,0.002],[4785.8,0.02],[4786.4,0.45009532],[4786.6,6.6153475]]]
["bitfinex","ETHUSD",1755993531030,[[4784.7,8.13699123],[4784.5,2.09006518],[4784.3,0.001],[4784.1,2.09025586],[4784.0,3.0]],[[4784.8,0.75480001],[4785.3,0.002],[4785.8,0.02],[4786.5,3.45009532],[4786.6,6.6153475]]]
["bitfinex","ETHUSD",1755993531228,[[4784.7,8.13699123],[4784.5,2.09006518],[4784.3,0.001],[4784.1,2.09025586],[4784.0,3.0]],[[4784.8,0.75480001],[4785.3,0.002],[4785.8,0.02],[4786.4,0.45009532],[4786.6,6.6153475]]]
["bitfinex","ETHUSD",1755993531428,[[4784.7,8.13699123],[4784.5,2.09006518],[4784.3,0.001],[4784.1,2.09025586],[4784.0,3.0]],[[4784.8,0.75480001],[4785.3,0.002],[4785.8,0.02],[4786.5,3.45009532],[4786.6,6.6153475]]]
["bitfinex","ETHUSD",1755993531630,[[4784.7,8.13699123],[4784.5,2.09006518],[4784.3,0.001],[4784.1,2.09025586],[4784.0,3.0]],[[4784.8,0.75480001],[4785.3,0.002],[4785.8,0.02],[4786.4,0.45009532],[4786.6,6.6153475]]]
["bitfinex","ETHUSD",1755993531829,[[4784.7,8.13699123],[4784.5,2.09006518],[4784.3,0.001],[4784.1,2.09025586],[4784.0,3.0]],[[4784.8,0.75480001],[4785.3,0.002],[4785.8,0.02],[4786.5,3.45009532],[4786.6,6.6153475]]]
["bitfinex","ETHUSD",1755993532060,[[4784.7,8.13699123],[4784.5,2.09006518],[4784.3,0.001],[4784.1,2.09025586],[4784.0,3.0]],[[4784.8,0.75480001],[4785.3,0.002],[4785.8,0.02],[4786.4,0.45009532],[4786.6,6.6153475]]]
["bitfinex","ETHUSD",1755993532257,[[4784.7,8.13699123],[4784.5,2.09006518],[4784.3,0.001],[4784.1,2.09025586],[4784.0,3.0]],[[4784.8,0.75480001],[4785.3,0.002],[4785.8,0.02],[4786.5,3.45009532],[4786.6,6.6153475]]]
["bitfinex","ETHUSD",1755993532584,[[4784.7,8.13699123],[4784.5,2.09006518],[4784.3,0.001],[4784.1,2.09025586],[4784.0,3.0]],[[4784.8,0.75480001],[4785.3,0.002],[4785.8,0.02],[4786.4,0.45009532],[4786.6,6.6153475]]]
["bitfinex","ETHUSD",1755993532730,[[4784.7,8.13699123],[4784.5,2.09006518],[4784.3,0.001],[4784.1,2.09025586],[4784.0,3.0]],[[4784.8,0.75480001],[4785.3,0.002],[4785.8,0.02],[4786.4,6.6153475],[4786.5,3.45009532]]]
["bitfinex","ETHUSD",1755993533070,[[4784.7,8.13699123],[4784.5,2.09006518],[4784.3,0.001],[4784.1,2.09025586],[4784.0,3.0]],[[4784.8,0.75480001],[4785.3,0.002],[4785.8,0.02],[4786.3,0.45009532],[4786.4,6.6153475]]]
["bitfinex","ETHUSD",1755993535549,[[4784.7,8.24179123],[4784.5,2.09006518],[4784.3,0.001],[4784.1,2.09025586],[4784.0,3.0]],[[4784.8,0.75480001],[4785.3,0.002],[4785.8,0.02],[4786.2,0.1048],[4786.3,0.45009532]]]
["bitfinex","ETHUSD",1755993536673,[[4784.7,8.24179123],[4784.5,2.09006518],[4784.3,0.001],[4784.1,2.09025586],[4784.0,3.0]],[[4784.8,0.46670001],[4785.3,0.002],[4785.8,0.02],[4786.2,0.1048],[4786.3,0.45009532]]]
["bitfinex","ETHUSD",1755993537162,[[4784.7,8.24179123],[4784.5,2.09006518],[4784.3,0.001],[4784.1,2.09025586],[4784.0,3.0]],[[4784.8,1e-08],[4785.0,0.4483],[4785.3,0.002],[4785.8,0.02],[4786.2,0.1048]]]
["bitfinex","ETHUSD",1755993539131,[[4784.7,8.24179123],[4784.5,2.09006518],[4784.3,0.001],[4784.1,2.09025586],[4784.0,3.0]],[[4784.8,1e-08],[4785.3,0.002],[4785.8,0.02],[4786.2,0.1048],[4786.9,2.7490778]]]
["bitfinex","ETHUSD",1755993539331,[[4784.7,8.24179123],[4784.5,2.09006518],[4784.3,0.001],[4784.1,2.09025586],[4784.0,3.0]],[[4784.8,0.44830001],[4785.3,0.002],[4785.8,0.02],[4786.2,0.1048],[4786.9,2.7490778]]]
["bitfinex","ETHUSD",1755993539530,[[4784.7,8.24179123],[4784.5,2.09006518],[4784.3,0.001],[4784.1,2.09025586],[4784.0,3.0]],[[4784.8,0.73680001],[4785.3,0.002],[4785.8,0.02],[4786.2,0.1048],[4786.8,2.10907929]]]
["bitfinex","ETHUSD",1755993540361,[[4784.7,8.24179123],[4784.5,2.09006518],[4784.3,0.001],[4784.1,2.09025586],[4784.0,3.0]],[[4784.8,0.73680001],[4785.3,0.002],[4785.8,0.02],[4786.2,0.1048],[4786.7,2.97866698]]]
["bitfinex","ETHUSD",1755993540557,[[4784.7,8.24179123],[4784.5,2.09006518],[4784.3,0.001],[4784.1,2.09025586],[4784.0,3.0]],[[4784.8,0.73680001],[4785.3,0.002],[4785.8,0.02],[4786.2,0.1048],[4786.7,0.88954419]]]
["bitfinex","ETHUSD",1755993541463,[[4784.7,8.24179123],[4784.5,2.09006518],[4784.3,0.001],[4784.1,2.09025586],[4784.0,3.0]],[[4784.8,0.73680001],[4785.3,0.002],[4785.8,0.02],[4786.2,0.1048],[4786.7,0.56261915]]]
["bitfinex","ETHUSD",1755993544056,[[4784.7,8.24179123],[4784.5,2.09006518],[4784.3,0.001],[4784.1,2.09025586],[4784.0,3.0]],[[4784.8,0.44830001],[4785.3,0.002],[4785.8,0.02],[4786.2,0.1048],[4786.7,0.56261915]]]
["bitfinex","ETHUSD",1755993544359,[[4784.7,8.24179123],[4784.6,0.001],[4784.5,2.09006518],[4784.3,0.001],[4784.1,2.09025586]],[[4784.8,0.44830001],[4785.3,0.002],[4785.8,0.02],[4786.2,0.1048],[4786.7,0.56261915]]]
["bitfinex","ETHUSD",1755993544745,[[4784.7,8.24179123],[4784.6,0.001],[4784.5,2.09006518],[4784.3,0.001],[4784.1,2.09025586]],[[4784.8,0.44830001],[4785.3,0.002],[4785.8,0.02],[4786.2,0.1048],[4786.7,0.88954314]]]
["bitfinex","ETHUSD",1755993545146,[[4784.7,8.24179123],[4784.6,0.001],[4784.5,2.09006518],[4784.3,0.001],[4784.2,0.001]],[[4784.8,0.44830001],[4785.3,0.002],[4785.8,0.02],[4786.2,0.1048],[4786.7,0.88954314]]]
["bitfinex","ETHUSD",1755993546066,[[4784.7,8.24179123],[4784.6,0.001],[4784.5,2.09006518],[4784.3,0.001],[4784.2,0.001]],[[4784.8,0.73680001],[4785.8,0.02],[4786.2,0.1048],[4786.7,0.88954314],[4787.0,3.74776558]]]
["bitfinex","ETHUSD",1755993546377,[[4784.7,8.24179123],[4784.6,0.001],[4784.5,2.09006518],[4784.3,0.001],[4784.2,0.001]],[[4784.8,1e-08],[4785.2,0.4483],[4785.8,0.02],[4786.2,0.1048],[4786.3,6.05031679]]]
["bitfinex","ETHUSD",1755993546542,[[4784.7,8.24179123],[4784.6,0.001],[4784.5,2.09006518],[4784.3,0.001],[4784.2,0.001]],[[4784.8,1e-08],[4785.8,0.02],[4786.2,0.55489532],[4786.3,5.60022147],[4787.3,2.08889198]]]
["bitfinex","ETHUSD",1755993546862,[[4784.7,8.44589123],[4784.6,0.001],[4784.5,2.09006518],[4784.3,0.001],[4784.2,0.001]],[[4784.8,1e-08],[4785.4,0.4483],[4785.8,0.02],[4786.2,0.55489532],[4786.3,5.60022147]]]
["bitfinex","ETHUSD",1755993547249,[[4784.7,8.44589123],[4784.6,0.001],[4784.5,2.09006518],[4784.3,0.001],[4784.2,0.001]],[[4784.8,1e-08],[4785.2,0.4483],[4785.8,0.02],[4786.2,0.55489532],[4786.3,5.60022147]]]
["bitfinex","ETHUSD",1755993549149,[[4784.7,8.24179123],[4784.6,0.001],[4784.5,2.09006518],[4784.3,0.001],[4784.2,0.001]],[[4784.8,1e-08],[4785.0,0.4483],[4785.8,0.02],[4786.2,0.55489532],[4786.3,5.60022147]]]
["bitfinex","ETHUSD",1755993551770,[[4784.7,8.24179123],[4784.6,0.001],[4784.5,2.09006518],[4784.3,0.001],[4784.2,0.001]],[[4784.8,0.44830001],[4785.8,0.022],[4786.2,0.55489532],[4786.3,5.60022147],[4786.8,2.109084]]]
["bitfinex","ETHUSD",1755993551947,[[4784.7,8.24179123],[4784.6,0.001],[4784.5,2.09006518],[4784.3,0.001],[4784.2,0.001]],[[4784.8,0.73680001],[4785.8,0.022],[4786.2,0.55489532],[4786.7,3.88953995],[4786.8,2.109084]]]
["bitfinex","ETHUSD",1755993552142,[[4784.7,8.24179123],[4784.6,0.001],[4784.5,2.09006518],[4784.3,0.001],[4784.2,0.001]],[[4784.8,0.73680001],[4785.8,0.022],[4786.2,5.70502147],[4786.6,0.45009532],[4786.7,0.88953995]]]
["bitfinex","ETHUSD",1755993552347,[[4784.7,8.24179123],[4784.6,0.001],[4784.5,2.09006518],[4784.3,0.001],[4784.2,0.001]],[[4784.8,0.73680001],[4785.8,0.022],[4786.1,0.45009532],[4786.2,5.70502147],[4786.7,0.88953995]]]
["bitfinex","ETHUSD",1755993553372,[[4784.7,8.24179123],[4784.6,0.001],[4784.5,2.09006518],[4784.3,0.001],[4784.2,0.001]],[[4784.8,1e-08],[4785.8,0.022],[4786.1,0.45009532],[4786.2,5.70502147],[4786.7,0.88953995]]]
["bitfinex","ETHUSD",1755993553578,[[4784.7,8.24179123],[4784.6,0.001],[4784.5,2.09006518],[4784.3,0.001],[4784.2,0.001]],[[4784.8,1e-08],[4785.1,0.4483],[4785.8,0.022],[4786.1,0.45009532],[4786.2,5.70502147]]]
["bitfinex","ETHUSD",1755993554641,[[4784.7,8.24179123],[4784.6,0.001],[4784.5,2.09006518],[4784.3,0.001],[4784.2,0.001]],[[4784.8,1e-08],[4785.8,0.022],[4786.1,0.45009532]]]
["bitfinex","ETHUSD",1755993554642,[[4784.7,8.44589123],[4784.6,0.001],[4784.5,7.69028665],[4784.3,0.001],[4784.2,0.001]],[[4784.8,1e-08],[4785.4,0.4483],[4785.8,0.022],[4786.1,0.45009532],[4786.6,5.60022147]]]
["bitfinex","ETHUSD",1755993554870,[[4784.7,8.44589123],[4784.6,0.001],[4784.5,7.69028665],[4784.3,0.1286],[4784.2,0.001]],[[4784.8,1e-08],[4785.4,0.4483],[4785.8,0.022],[4786.5,3.45009532],[4786.6,5.60022147]]]
["bitfinex","ETHUSD",1755993555084,[[4784.7,8.44589123],[4784.6,0.001],[4784.5,7.69028665],[4784.3,0.1286],[4784.2,0.001]],[[4784.8,1e-08],[4785.4,0.4483],[4785.8,0.022],[4786.4,0.45009532],[4786.6,5.60022147]]]
["bitfinex","ETHUSD",1755993555260,[[4784.7,8.44589123],[4784.6,0.001],[4784.5,7.69028665],[4784.3,0.1286],[4784.2,0.001]],[[4784.8,1e-08],[4785.4,0.4483],[4785.8,0.022],[4786.5,3.45009532],[4786.6,6.16284062]]]
["bitfinex","ETHUSD",1755993555461,[[4784.7,8.44589123],[4784.6,0.001],[4784.5,7.69028665],[4784.3,0.001],[4784.2,0.001]],[[4784.8,1e-08],[4785.8,0.4703],[4786.4,0.45009532],[4786.7,3.3269208]]]
["bitfinex","ETHUSD",1755993555462,[[4784.7,8.44589123],[4784.6,0.001],[4784.5,7.69028665],[4784.3,0.001],[4784.2,0.001]],[[4784.8,1e-08],[4785.8,0.4703],[4786.4,0.45009532],[4786.7,3.3269208],[4786.8,6.18284062]]]
["bitfinex","ETHUSD",1755993555776,[[4784.7,8.57349123],[4784.6,0.001],[4784.5,7.69028665],[4784.3,0.001],[4784.2,0.001]],[[4784.8,1e-08],[4785.8,0.4703],[4786.6,0.45009532],[4786.7,3.3269208],[4786.8,6.18284062]]]
["bitfinex","ETHUSD",1755993556069,[[4784.7,8.57349123],[4784.6,0.001],[4784.5,7.69028665],[4784.3,0.001],[4784.2,0.001]],[[4784.8,1e-08],[4785.8,0.4703],[4786.6,0.45009532],[4786.7,3.3269208],[4786.8,5.62022147]]]
["bitfinex","ETHUSD",1755993557647,[[4784.7,8.57349123],[4784.6,0.001],[4784.5,7.69028665],[4784.3,0.001],[4784.2,0.001]],[[4784.8,1e-08],[4785.8,0.022],[4786.6,0.45009532],[4786.7,3.3269208],[4786.8,5.62022147]]]
["bitfinex","ETHUSD",1755993557848,[[4784.7,8.57349123],[4784.6,0.001],[4784.5,7.69028665],[4784.3,0.001],[4784.2,0.001]],[[4784.8,1e-08],[4785.6,0.4483],[4785.8,0.022],[4786.6,0.45009532],[4786.7,0.3269208]]]
["bitfinex","ETHUSD",1755993558050,[[4784.7,8.44589123],[4784.6,0.001],[4784.5,7.69028665],[4784.3,0.001],[4784.2,0.001]],[[4784.8,1e-08],[4785.6,0.4483],[4785.8,0.022],[4786.7,3.77701612],[4950.2,0.01036]]]
["bitfinex","ETHUSD",1755993558293,[[4784.7,8.44589123],[4784.6,0.001],[4784.5,7.81788665],[4784.3,0.001],[4784.2,0.001]],[[4784.8,1e-08],[4785.6,0.4483],[4785.8,0.022],[4786.6,0.45009532],[4786.7,0.3269208]]]
["bitfinex","ETHUSD",1755993558464,[[4784.7,8.44589123],[4784.6,0.001],[4784.5,2.21766518],[4784.3,6.61457562],[4784.2,0.001]],[[4784.8,1e-08],[4785.6,0.4483],[4785.8,0.022],[4786.7,0.3269208],[4787.0,0.45009532]]]
["bitfinex","ETHUSD",1755993559655,[[4784.7,8.44589123],[4784.6,0.001],[4784.5,2.09006518],[4784.3,6.61457562],[4784.2,0.001]],[[4784.8,1e-08],[4785.8,0.022],[4786.1,0.4505],[4786.7,0.3269208],[4787.0,0.45009532]]]
["bitfinex","ETHUSD",1755993559854,[[4784.7,8.57349123],[4784.6,0.001],[4784.5,2.09006518],[4784.3,6.61457562],[4784.2,0.001]],[[4784.8,1e-08],[4785.8,0.022],[4786.7,0.3269208],[4787.0,0.45009532],[4788.2,4.98112231]]]
["bitfinex","ETHUSD",1755993560099,[[4784.7,8.44589123],[4784.6,0.001],[4784.5,2.09006518],[4784.4,0.1276],[4784.3,6.61457562]],[[4784.8,1e-08],[4785.7,0.4505],[4785.8,0.022],[4786.7,0.3269208],[4786.8,0.21550257]]]
["bitfinex","ETHUSD",1755993560253,[[4784.7,8.44589123],[4784.6,0.001],[4784.5,2.09006518],[4784.4,0.1276],[4784.3,6.61457562]],[[4784.8,1e-08],[4785.8,0.022],[4786.7,0.3269208],[4786.8,0.02],[4787.0,0.45009532]]]
["bitfinex","ETHUSD",1755993560456,[[4784.7,8.44589123],[4784.6,0.001],[4784.5,2.09006518],[4784.4,0.1276],[4784.3,6.61457562]],[[4784.8,1e-08],[4785.5,0.4505],[4785.8,0.022],[4786.7,0.3269208],[4786.8,0.02]]]
["bitfinex","ETHUSD",1755993562099,[[4784.7,8.44589123],[4784.6,0.001],[4784.5,2.09006518],[4784.4,0.1276],[4784.3,6.61457562]],[[4784.8,1e-08],[4785.3,0.002],[4785.5,0.4505],[4785.8,0.022],[4786.7,0.3269208]]]
["bitfinex","ETHUSD",1755993562660,[[4784.7,4.75979123],[4784.6,0.001],[4784.5,2.09006518],[4784.3,0.001],[4784.0,9.61357562]],[[4784.8,0.75980001],[4785.3,0.002],[4785.8,0.022],[4786.7,3.3269208],[4786.8,6.63357562]]]
["bitfinex","ETHUSD",1755993562963,[[4784.7,8.24079123],[4784.6,0.001],[4784.5,2.09006518],[4784.3,0.001],[4784.0,9.61357562]],[[4784.8,0.75980001],[4785.3,0.002],[4785.8,0.022],[4786.6,0.45009532],[4786.7,0.3269208]]]
["bitfinex","ETHUSD",1755993563301,[[4784.7,8.24079123],[4784.6,0.001],[4784.5,2.09006518],[4784.3,0.001],[4784.0,9.61357562]],[[4784.8,0.75980001],[4785.3,0.002],[4785.8,0.022],[4786.7,3.77701612],[4787.1,1.607]]]
["bitfinex","ETHUSD",1755993563459,[[4784.7,8.24079123],[4784.6,0.001],[4784.5,2.09006518],[4784.3,0.001],[4784.0,9.61357562]],[[4784.8,0.75980001],[4785.3,0.002],[4785.8,0.022],[4786.6,0.45009532],[4786.7,0.3269208]]]
["bitfinex","ETHUSD",1755993563664,[[4784.7,8.44489123],[4784.6,0.001],[4784.5,2.09006518],[4784.3,0.001],[4784.0,9.74117562]],[[4784.8,0.75980001],[4785.3,0.002],[4785.8,0.022],[4786.7,0.3269208]]]
["bitfinex","ETHUSD",1755993563665,[[4784.7,8.44489123],[4784.6,0.001],[4784.5,2.09006518],[4784.3,0.001],[4784.0,9.74117562]],[[4784.8,1e-08],[4785.2,0.4505],[4785.3,0.002],[4785.8,0.02],[4786.7,0.77701612]]]
["bitfinex","ETHUSD",1755993563878,[[4784.7,8.24079123],[4784.6,0.001],[4784.5,2.09006518],[4784.3,0.001],[4784.0,3.1276]],[[4784.8,1e-08],[4785.2,0.4505],[4785.3,0.002],[4785.8,0.02],[4786.7,0.3269208]]]
["bitfinex","ETHUSD",1755993564060,[[4784.7,8.24079123],[4784.6,0.001],[4784.5,2.09006518],[4784.3,0.001],[4784.0,3.1276]],[[4784.8,1e-08],[4785.0,0.4505],[4785.3,0.002],[4785.8,0.02],[4786.7,0.3269208]]]
["bitfinex","ETHUSD",1755993565004,[[4784.7,8.24079123],[4784.6,0.001],[4784.5,2.09006518],[4784.3,0.001],[4784.0,3.0]],[[4784.8,0.75980001],[4785.3,0.002],[4785.8,0.02],[4786.5,6.61357562],[4786.7,0.3269208]]]
["bitfinex","ETHUSD",1755993565202,[[4784.7,8.24079123],[4784.6,0.001],[4784.5,2.09006518],[4784.3,0.001],[4784.0,3.0]],[[4784.8,0.75980001],[4785.3,0.002],[4785.8,0.02],[4786.4,0.55489532],[4786.5,6.61357562]]]
["bitfinex","ETHUSD",1755993567726,[[4784.7,8.24079123],[4784.6,0.001],[4784.5,2.09006518],[4784.3,0.001],[4784.0,3.0]],[[4784.8,0.75980001],[4785.3,0.002],[4785.8,0.022],[4786.4,0.55489532],[4786.5,6.61357562]]]
["bitfinex","ETHUSD",1755993575500,[[4784.7,8.24079123],[4784.6,0.001],[4784.5,2.09006518],[4784.3,0.001],[4784.0,3.0]],[[4784.8,0.45050001],[4785.3,0.002],[4785.8,0.022],[4786.4,0.55489532],[4786.5,6.61357562]]]
["bitfinex","ETHUSD",1755993578303,[[4784.7,8.24079123],[4784.6,0.001],[4784.5,2.09006518],[4784.3,5.60085578],[4784.0,3.0]],[[4784.8,0.45050001],[4785.3,0.002],[4785.8,0.022],[4786.4,6.1547511],[4786.7,0.56261915]]]
["bitfinex","ETHUSD",1755993578530,[[4784.7,8.24079123],[4784.6,0.001],[4784.5,2.09006518],[4784.3,5.60085578],[4784.0,3.0]],[[4784.8,0.45050001],[4785.3,0.002],[4785.8,0.022],[4786.3,0.45009532],[4786.4,5.70465578]]]
["bitfinex","ETHUSD",1755993579943,[[4784.7,8.44489123],[4784.6,0.001],[4784.5,2.09006518],[4784.3,5.60085578],[4784.0,3.0]],[[4784.8,1e-08],[4785.3,0.002],[4785.5,0.4505],[4785.8,0.022],[4786.3,0.45009532]]]
["bitfinex","ETHUSD",1755993580146,[[4784.7,8.44489123],[4784.6,0.001],[4784.5,2.09006518],[4784.3,5.60085578],[4784.0,3.0]],[[4784.8,1e-08],[4785.3,0.002],[4785.8,0.022],[4786.3,0.45009532]]]
["bitfinex","ETHUSD",1755993580147,[[4784.7,8.44489123],[4784.6,0.001],[4784.5,2.09006518],[4784.3,5.60085578],[4784.1,2.21785586]],[[4784.8,1e-08],[4785.3,0.4525],[4785.8,0.022],[4786.3,0.45009532],[4786.8,5.61985578]]]
["bitfinex","ETHUSD",1755993580317,[[4784.7,3.35689123],[4784.6,0.001],[4784.5,2.09006518],[4784.3,5.60085578],[4784.1,2.21785586]],[[4784.8,1e-08],[4785.3,0.4525],[4785.8,0.022],[4786.7,4.11751447],[4786.8,5.61985578]]]
["bitfinex","ETHUSD",1755993580505,[[4784.7,3.35689123],[4784.6,0.001],[4784.5,2.09006518],[4784.3,5.60085578],[4784.1,2.21785586]],[[4784.8,1e-08],[4785.3,0.4525],[4785.8,0.022],[4786.6,0.45009532],[4786.7,0.66741915]]]
["bitfinex","ETHUSD",1755993580836,[[4784.7,8.95674701],[4784.6,0.001],[4784.5,2.09006518],[4784.3,0.1286],[4784.1,2.09025586]],[[4784.8,1e-08],[4785.3,0.4525],[4785.8,0.022],[4786.7,3.55489532],[4786.8,6.18247493]]]
["bitfinex","ETHUSD",1755993581036,[[4784.7,8.95674701],[4784.6,0.001],[4784.5,2.09006518],[4784.3,0.1286],[4784.1,2.09025586]],[[4784.8,1e-08],[4785.3,0.4525],[4785.8,0.022],[4786.6,0.45009532],[4786.7,0.1048]]]
["bitfinex","ETHUSD",1755993581211,[[4784.7,8.95674701],[4784.6,0.001],[4784.5,2.09006518],[4784.3,0.1286],[4784.1,2.09025586]],[[4784.8,1e-08],[4785.3,0.4525],[4785.8,0.022],[4786.7,3.55489532],[4793.6,7.55245253]]]
["bitfinex","ETHUSD",1755993581438,[[4784.7,8.95674701],[4784.6,0.001],[4784.5,2.09006518],[4784.3,0.1286],[4784.1,2.09025586]],[[4784.8,1e-08],[4785.3,0.4525],[4785.8,0.022],[4786.6,0.45009532],[4786.7,0.1048]]]
["bitfinex","ETHUSD",1755993581616,[[4784.7,8.95674701],[4784.6,0.001],[4784.5,2.09006518],[4784.3,0.1286],[4784.1,2.09025586]],[[4784.8,1e-08],[4785.3,0.4525],[4785.8,0.022],[4786.7,3.88180354],[4794.8,0.02]]]
["bitfinex","ETHUSD",1755993581820,[[4784.7,8.95674701],[4784.6,0.001],[4784.5,2.09006518],[4784.3,0.1286],[4784.1,2.09025586]],[[4784.8,1e-08],[4785.3,0.4525],[4785.8,0.022],[4786.6,0.45009532],[4786.7,0.32690822]]]
["bitfinex","ETHUSD",1755993582027,[[4784.7,8.95674701],[4784.6,0.001],[4784.5,2.09006518],[4784.3,0.1286],[4784.1,2.09025586]],[[4784.8,1e-08],[4785.3,0.4525],[4785.8,0.022],[4786.7,3.77700354],[4787.0,0.1048]]]
["bitfinex","ETHUSD",1755993582330,[[4784.7,8.95674701],[4784.6,0.001],[4784.5,2.09006518],[4784.3,0.1286],[4784.1,2.09025586]],[[4784.8,1e-08],[4785.3,0.4525],[4785.8,0.022],[4786.6,0.45009532],[4786.7,0.32690822]]]
["bitfinex","ETHUSD",1755993582536,[[4784.7,8.95674701],[4784.6,0.001],[4784.5,2.09006518],[4784.3,0.1286],[4784.1,2.09025586]],[[4784.8,1e-08],[4785.3,0.4525],[4785.8,0.022],[4786.7,3.32690822],[4786.8,6.18247493]]]
["bitfinex","ETHUSD",1755993582845,[[4784.7,8.95674701],[4784.6,0.001],[4784.5,2.09006518],[4784.3,0.001],[4784.1,2.09025586]],[[4784.8,1e-08],[4785.1,0.4505],[4785.3,0.002],[4785.8,0.022],[4786.6,0.45009532]]]
["bitfinex","ETHUSD",1755993583046,[[4784.7,8.75264701],[4784.6,0.001],[4784.5,2.09006518],[4784.3,0.001],[4784.1,2.09025586]],[[4784.8,1e-08],[4785.1,0.4505],[4785.3,0.002],[4785.8,0.022],[4786.7,0.77700354]]]
["bitfinex","ETHUSD",1755993585267,[[4784.7,1.06279604],[4784.6,0.001],[4784.3,0.001],[4783.8,0.021],[4783.6,0.001]],[[4784.8,1e-08],[4785.1,0.4505],[4785.3,0.002],[4785.8,0.022],[4786.7,0.77700354]]]
["bitfinex","ETHUSD",1755993585567,[[4784.7,0.1048],[4784.6,0.001],[4784.3,0.001],[4783.8,0.021],[4783.6,0.001]],[[4784.8,1e-08],[4785.1,0.4505],[4785.3,0.002],[4785.8,0.022],[4786.7,0.32690822]]]
["bitfinex","ETHUSD",1755993585859,[[4784.7,0.1048],[4784.6,0.001],[4784.3,0.001],[4783.8,0.021],[4783.6,0.001]],[[4784.8,0.30930001],[4785.3,0.002],[4785.8,0.022],[4786.7,0.32690822],[4956.8,0.26344538]]]
["bitfinex","ETHUSD",1755993586062,[[4784.7,0.1048],[4784.6,0.001],[4784.3,0.001],[4783.8,0.021],[4783.6,0.001]],[[4784.8,0.75980001],[4785.3,0.002],[4785.8,0.022],[4786.7,0.32690822],[4956.8,0.26344538]]]
["bitfinex","ETHUSD",1755993586726,[[4784.7,0.1048],[4784.6,0.001],[4784.3,0.001],[4783.8,0.021],[4783.6,0.001]],[[4784.8,0.75980001],[4785.3,0.002],[4785.8,0.022],[4786.7,0.32690822],[4844.0,25.6231626]]]
["bitfinex","ETHUSD",1755993586927,[[4784.7,0.1048],[4784.6,0.001],[4784.3,0.001],[4783.8,0.021],[4783.6,0.001]],[[4784.8,0.75980001],[4785.3,0.002],[4785.8,0.022],[4786.3,0.15498736],[4786.7,0.32690822]]]
["bitfinex","ETHUSD",1755993587166,[[4784.7,0.1048],[4784.6,0.001],[4784.3,0.001],[4783.8,0.021],[4783.6,0.001]],[[4784.8,0.75980001],[4785.3,0.002],[4785.8,0.022],[4786.3,0.15498736],[4786.6,0.1048]]]
["bitfinex","ETHUSD",1755993596657,[[4784.7,0.1048],[4784.6,0.001],[4784.3,0.001],[4783.8,0.021],[4783.6,0.001]],[[4784.8,0.75980001],[4785.3,0.002],[4785.8,0.022],[4786.3,0.15498736],[4786.6,0.66741915]]]
["bitfinex","ETHUSD",1755993599860,[[4784.7,0.1048],[4784.6,0.001],[4784.3,0.001],[4783.8,0.021],[4783.6,0.001]],[[4784.8,0.75980001],[4785.3,0.002],[4785.8,0.022],[4786.3,0.15498736],[4786.6,0.1048]]]