{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":337907,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1755820801530,[[4232.6,1.071855],[4232.3,0.02762781],[4232.2,0.004],[4232.1,0.004],[4231.9,0.004]],[[4232.7,0.001],[4232.8,0.001],[4233.2,0.001],[4233.6,0.001],[4233.7,0.4682]]]
["bitfinex","ETHUSD",1755820801728,[[4232.6,1.071855],[4232.3,0.02762781],[4232.2,0.4392],[4232.1,0.004],[4231.9,0.004]],[[4232.7,0.001],[4232.8,0.001],[4233.2,0.001],[4233.4,0.4672],[4233.6,0.001]]]
["bitfinex","ETHUSD",1755820801934,[[4232.6,0.102755],[4232.3,0.004],[4232.2,0.004],[4232.1,0.004],[4231.9,0.004]],[[4232.7,0.2919],[4232.8,0.001],[4233.2,0.001],[4233.6,0.001],[4235.4,0.12059166]]]
["bitfinex","ETHUSD",1755820802262,[[4232.6,0.102755],[4232.4,0.66],[4232.3,0.02762781],[4232.2,0.004],[4232.1,0.004]],[[4232.7,0.7591],[4232.8,0.001],[4233.2,0.001],[4233.6,0.001],[4235.2,0.98582407]]]
["bitfinex","ETHUSD",1755820802432,[[4232.6,0.43548113],[4232.3,0.004],[4232.2,0.4392],[4232.1,0.664],[4231.0,0.32715284]],[[4232.7,0.001],[4232.8,0.001],[4233.2,0.4682],[4233.6,0.001],[4235.2,0.63384749]]]
["bitfinex","ETHUSD",1755820802819,[[4232.6,0.43548113],[4232.3,0.004],[4232.2,0.4392],[4232.1,0.664],[4231.0,2.81815284]],[[4232.7,0.001],[4232.8,0.001],[4233.2,0.4682],[4233.6,0.001],[4235.2,0.63384749]]]
["bitfinex","ETHUSD",1755820803016,[[4232.6,0.102755],[4232.3,0.004],[4232.2,0.004],[4232.1,0.664],[4231.0,2.81815284]],[[4232.7,0.2919],[4232.8,0.001],[4233.2,0.001],[4233.6,0.001],[4235.2,0.63384749]]]
["bitfinex","ETHUSD",1755820803220,[[4232.6,0.102755],[4232.3,0.004],[4232.2,0.004],[4232.1,0.664],[4231.5,0.4352]],[[4232.7,0.7591],[4232.8,0.001],[4233.2,0.001],[4233.6,0.001],[4235.1,0.98584293]]]
["bitfinex","ETHUSD",1755820803534,[[4232.6,0.102755],[4232.3,0.004],[4232.2,0.004],[4232.1,0.664],[4231.5,0.4352]],[[4232.7,0.7591],[4232.8,0.001],[4233.2,0.001],[4233.6,0.001],[4235.1,0.63384749]]]
["bitfinex","ETHUSD",1755820803767,[[4232.6,0.102755],[4232.3,0.02762781],[4232.2,0.004],[4232.1,0.664],[4229.7,0.004]],[[4232.7,0.2919],[4232.8,0.001],[4233.2,0.001],[4233.6,0.001],[4235.1,0.63384749]]]
["bitfinex","ETHUSD",1755820803955,[[4232.6,0.102755],[4232.3,0.02762781],[4232.2,0.004],[4232.1,0.664],[4232.0,0.4352]],[[4232.7,0.2919],[4232.8,0.001],[4233.1,0.4672],[4233.2,0.001],[4233.6,0.001]]]
["bitfinex","ETHUSD",1755820804157,[[4232.6,0.102755],[4232.3,0.02762781],[4232.2,0.004],[4232.1,0.664],[4232.0,0.4352]],[[4232.7,0.2919],[4232.8,0.001],[4233.2,0.001],[4233.6,0.001],[4235.5,0.50707799]]]
["bitfinex","ETHUSD",1755820804444,[[4232.6,0.102755],[4232.3,0.02762781],[4232.2,0.004],[4232.1,0.664],[4232.0,0.4352]],[[4232.7,0.7591],[4232.8,0.001],[4233.2,0.001],[4233.6,0.001],[4235.0,0.35200642]]]
["bitfinex","ETHUSD",1755820804623,[[4232.6,0.102755],[4232.3,0.02762781],[4232.2,0.004],[4232.1,0.664],[4232.0,0.4352]],[[4232.7,0.7591],[4232.8,0.001],[4233.2,0.001],[4233.6,0.001],[4235.3,6.99]]]
["bitfinex","ETHUSD",1755820804818,[[4232.6,0.102755],[4232.3,0.004],[4232.2,0.004],[4232.1,0.004],[4231.2,0.004]],[[4232.7,0.7591],[4232.8,0.001],[4233.2,0.001],[4233.6,0.001],[4234.8,0.68]]]
["bitfinex","ETHUSD",1755820805036,[[4232.6,0.102755],[4232.3,0.004],[4232.2,0.004],[4232.1,0.004],[4231.2,0.004]],[[4232.7,0.7591],[4232.8,0.001],[4233.2,0.001],[4233.6,0.001],[4234.6,0.63484749]]]
["bitfinex","ETHUSD",1755820805238,[[4232.6,2.46536899],[4232.4,2.36271672],[4232.3,0.004],[4232.2,0.004],[4232.1,2.3668475]],[[4232.7,0.2919],[4232.8,0.001],[4232.9,0.4672],[4233.2,0.001],[4233.6,0.001]]]
["bitfinex","ETHUSD",1755820805467,[[4232.6,3.25767756],[4232.4,2.36271672],[4232.3,0.004],[4232.2,0.004],[4232.1,2.3668475]],[[4232.7,0.001],[4232.8,0.001],[4233.2,0.001],[4233.4,1.817],[4233.5,0.4672]]]
["bitfinex","ETHUSD",1755820805665,[[4232.6,3.94130369],[4232.4,2.36271672],[4232.3,0.004],[4232.2,0.004],[4232.1,2.3668475]],[[4232.7,0.001],[4232.8,0.001],[4233.2,0.001],[4233.4,1.817],[4233.5,0.4672]]]
["bitfinex","ETHUSD",1755820805830,[[4232.6,4.37650369],[4232.4,2.36271672],[4232.3,0.004],[4232.2,0.004],[4232.1,2.3668475]],[[4232.7,0.001],[4232.8,0.001],[4233.2,0.001],[4233.4,1.817],[4233.5,0.4672]]]
["bitfinex","ETHUSD",1755820806231,[[4232.6,4.35287756],[4232.4,2.36271672],[4232.3,0.004],[4232.2,0.004],[4232.1,2.3668475]],[[4232.7,0.001],[4232.8,0.001],[4233.2,0.001],[4233.4,1.817],[4233.5,0.4672]]]
["bitfinex","ETHUSD",1755820806560,[[4232.6,4.35287756],[4232.4,2.36271672],[4232.3,0.004],[4232.2,0.004],[4232.1,2.3668475]],[[4232.7,0.001],[4232.8,0.001],[4233.2,0.001]]]
["bitfinex","ETHUSD",1755820806561,[[4232.6,3.94130369],[4232.4,2.36271672],[4232.3,0.004],[4232.2,0.004],[4232.1,2.3668475]],[[4232.7,0.001],[4232.8,0.001],[4233.2,0.001],[4233.3,0.4672],[4234.2,1.818]]]
["bitfinex","ETHUSD",1755820806770,[[4232.6,4.37650369],[4232.4,2.36271672],[4232.3,0.004],[4232.2,0.004],[4232.1,2.3668475]],[[4232.7,0.001],[4232.8,0.001],[4233.2,0.001],[4233.6,0.4682],[4234.2,1.818]]]
["bitfinex","ETHUSD",1755820808363,[[4232.6,3.60857756],[4232.4,2.36271672],[4232.3,0.004],[4232.2,0.4405],[4232.1,2.3668475]],[[4232.7,0.302],[4232.8,0.001],[4233.1,0.4282],[4233.2,0.001],[4233.6,0.001]]]
["bitfinex","ETHUSD",1755820808964,[[4232.6,3.60857756],[4232.4,2.36271672],[4232.3,0.004],[4232.2,0.004],[4232.1,2.3668475]],[[4232.7,0.302],[4232.8,0.001],[4233.1,0.4282],[4233.2,0.001],[4233.6,0.001]]]
["bitfinex","ETHUSD",1755820809447,[[4232.6,3.60857756],[4232.4,2.36271672],[4232.3,0.004],[4232.2,0.004],[4232.1,2.3668475]],[[4232.7,0.302],[4232.8,0.001],[4233.2,0.001],[4233.6,0.001]]]
["bitfinex","ETHUSD",1755820809448,[[4232.6,3.60857756],[4232.4,2.36271672],[4232.3,0.004],[4232.2,0.004],[4232.1,2.3668475]],[[4232.7,0.302],[4232.8,0.001],[4233.2,0.001],[4233.6,0.001],[4236.4,1.6902599]]]
["bitfinex","ETHUSD",1755820809645,[[4232.6,3.93430369],[4232.4,2.36271672],[4232.3,0.004],[4232.2,0.004],[4232.1,2.3668475]],[[4232.7,0.001],[4232.8,0.001],[4233.2,0.001],[4233.6,0.001],[4233.8,0.4482]]]
["bitfinex","ETHUSD",1755820809875,[[4232.6,4.37080369],[4232.4,2.36271672],[4232.3,0.004],[4232.2,0.004],[4232.1,2.3668475]],[[4232.7,0.001],[4232.8,0.001],[4233.2,0.001],[4233.6,0.4292],[4233.8,0.02]]]
["bitfinex","ETHUSD",1755820810543,[[4232.6,4.37080369],[4232.4,6.65271672],[4232.3,0.004],[4232.2,0.004],[4232.1,2.3668475]],[[4232.7,0.001],[4232.8,0.001],[4233.2,0.001],[4233.6,0.4292],[4233.8,0.02]]]
["bitfinex","ETHUSD",1755820811765,[[4232.6,4.37080369],[4232.4,6.65271672],[4232.3,0.004],[4232.2,0.004],[4232.1,2.3668475]],[[4232.7,0.001],[4232.8,0.001],[4233.2,0.001],[4233.6,0.001],[4233.8,0.02]]]
["bitfinex","ETHUSD",1755820812084,[[4232.6,3.91067756],[4232.4,6.65271672],[4232.3,0.004],[4232.2,0.4405],[4232.1,2.3668475]],[[4232.7,0.001],[4232.8,0.001],[4233.2,0.001],[4233.6,0.001],[4233.8,0.02]]]
["bitfinex","ETHUSD",1755820812292,[[4232.6,3.91067756],[4232.4,6.65271672],[4232.3,0.004],[4232.2,0.4405],[4232.1,2.3668475]],[[4232.7,0.001],[4232.8,0.001],[4233.2,0.4292],[4233.6,0.001],[4233.8,0.02]]]
["bitfinex","ETHUSD",1755820812665,[[4232.6,3.93430369],[4232.4,7.08921672],[4232.3,0.004],[4232.2,0.004],[4232.1,2.3668475]],[[4232.7,0.001],[4232.8,0.001],[4233.2,0.4292],[4233.6,0.001],[4233.8,0.02]]]
["bitfinex","ETHUSD",1755820813393,[[4232.6,3.91067756],[4232.4,6.65271672],[4232.3,0.4405],[4232.2,0.004],[4232.1,2.3668475]],[[4232.7,0.001],[4232.8,0.001],[4233.2,0.4292],[4233.6,0.001],[4233.8,0.02]]]
["bitfinex","ETHUSD",1755820813760,[[4232.6,4.37080369],[4232.4,6.65271672],[4232.3,0.004],[4232.2,0.004],[4232.1,2.3668475]],[[4232.7,0.001],[4232.8,0.001],[4233.2,0.001],[4233.6,0.4292],[4233.8,0.02]]]
["bitfinex","ETHUSD",1755820813960,[[4232.7,20.46687417],[4232.6,4.34717756],[4232.5,3.982],[4232.4,2.36271672],[4232.3,1.821]],[[4232.8,1e-08],[4233.2,0.001],[4233.6,0.001],[4233.8,0.02],[4234.5,0.4292]]]
["bitfinex","ETHUSD",1755820814188,[[4232.7,13.87486021],[4232.6,3.06697756],[4232.5,3.982],[4232.4,2.36271672],[4232.3,1.821]],[[4232.8,1e-08],[4233.2,0.001],[4233.6,0.001],[4233.8,0.02],[4234.3,0.4282]]]
["bitfinex","ETHUSD",1755820814397,[[4232.7,13.87486021],[4232.6,3.06697756],[4232.5,3.982],[4232.4,2.36271672],[4232.3,1.821]],[[4232.8,1e-08],[4233.2,0.001],[4233.6,0.001],[4233.8,0.02],[4234.1,0.4292]]]
["bitfinex","ETHUSD",1755820814610,[[4232.7,7.93125121],[4232.6,3.06697756],[4232.5,3.982],[4232.4,2.36271672],[4232.3,1.821]],[[4232.8,1e-08],[4233.2,0.001],[4233.6,0.001],[4233.8,0.02],[4234.1,0.4292]]]
["bitfinex","ETHUSD",1755820814763,[[4232.7,9.05804221],[4232.6,3.06697756],[4232.5,3.982],[4232.4,2.36271672],[4232.3,1.821]],[[4232.8,1e-08],[4233.2,0.001],[4233.6,0.001],[4233.8,0.02],[4233.9,0.4282]]]
["bitfinex","ETHUSD",1755820815188,[[4232.7,9.05804221],[4232.6,2.96822256],[4232.5,3.982],[4232.4,2.36271672],[4232.3,1.821]],[[4232.8,1e-08],[4233.2,0.001],[4233.6,0.001],[4233.8,0.02],[4233.9,0.4282]]]
["bitfinex","ETHUSD",1755820815393,[[4232.7,9.05804221],[4232.6,2.96822256],[4232.5,3.982],[4232.4,2.36271672],[4232.3,1.821]],[[4232.8,1e-08],[4233.2,0.001],[4233.6,0.001],[4233.8,0.02],[4234.2,0.001]]]
["bitfinex","ETHUSD",1755820815576,[[4232.7,9.15272721],[4232.6,2.96822256],[4232.5,3.982],[4232.4,2.36271672],[4232.3,1.821]],[[4232.8,1e-08],[4233.2,0.001],[4233.6,0.001],[4233.8,0.02],[4233.9,0.4282]]]
["bitfinex","ETHUSD",1755820816686,[[4232.7,9.15272721],[4232.6,2.96822256],[4232.5,3.982],[4232.4,2.36271672],[4232.3,1.821]],[[4232.8,1e-08],[4233.2,0.001],[4233.3,0.001],[4233.6,0.001],[4233.8,0.02]]]
["bitfinex","ETHUSD",1755820817357,[[4232.7,4.52169521],[4232.6,2.96822256],[4232.5,4.4185],[4232.4,2.36271672],[4232.3,1.821]],[[4232.8,1e-08],[4233.2,0.001],[4233.3,0.001],[4233.5,0.4282],[4233.6,0.001]]]
["bitfinex","ETHUSD",1755820817588,[[4232.7,4.54532079],[4232.6,2.96822256],[4232.5,4.4185],[4232.4,2.36271672],[4232.3,1.821]],[[4232.8,1e-08],[4233.2,0.001],[4233.3,0.001],[4233.6,0.001],[4234.3,0.4282]]]
["bitfinex","ETHUSD",1755820817794,[[4232.7,24.05937479],[4232.6,2.96822256],[4232.5,3.982],[4232.4,2.36271672],[4232.3,1.821]],[[4232.8,1e-08],[4233.2,0.001],[4233.3,0.001],[4233.6,0.001],[4234.1,0.4292]]]
["bitfinex","ETHUSD",1755820818100,[[4232.7,8.05630121],[4232.6,2.96822256],[4232.5,3.982],[4232.4,2.36271672],[4232.3,1.821]],[[4232.8,1e-08],[4233.2,0.001],[4233.3,0.001],[4233.6,0.001],[4233.8,0.4482]]]
["bitfinex","ETHUSD",1755820818664,[[4232.7,4.52169521],[4232.6,2.96822256],[4232.5,3.982],[4232.4,2.79921672],[4232.3,1.821]],[[4232.8,1e-08],[4233.2,0.001],[4233.3,0.001],[4233.6,0.001],[4233.8,0.02]]]
["bitfinex","ETHUSD",1755820818868,[[4232.7,4.52169521],[4232.6,2.96822256],[4232.5,3.982],[4232.4,2.79921672],[4232.3,1.821]],[[4232.8,1e-08],[4233.2,0.001],[4233.3,0.001],[4233.4,0.4282],[4233.6,0.001]]]
["bitfinex","ETHUSD",1755820819171,[[4232.7,3.86169521],[4232.6,2.84982256],[4232.5,3.982],[4232.4,2.91761672],[4232.3,1.821]],[[4232.8,1e-08],[4233.2,0.001],[4233.3,0.001],[4233.4,0.4282],[4233.6,0.001]]]
["bitfinex","ETHUSD",1755820819498,[[4232.7,4.52169521],[4232.6,2.84982256],[4232.5,3.982],[4232.4,2.91761672],[4232.3,1.821]],[[4232.8,1e-08],[4233.2,0.001],[4233.3,0.001],[4233.4,0.4282],[4233.6,0.001]]]
["bitfinex","ETHUSD",1755820819698,[[4232.7,4.98182079],[4232.6,2.84982256],[4232.5,3.982],[4232.4,2.48111672],[4232.3,1.821]],[[4232.8,1e-08],[4233.2,0.001],[4233.3,0.001],[4233.4,0.4282],[4233.6,0.001]]]
["bitfinex","ETHUSD",1755820819866,[[4232.7,4.52169521],[4232.6,2.84982256],[4232.5,3.982],[4232.4,2.48111672],[4232.3,1.821]],[[4232.8,1e-08],[4233.2,0.001],[4233.3,0.001],[4233.4,0.4282],[4233.6,0.001]]]
["bitfinex","ETHUSD",1755820820068,[[4232.7,4.52169521],[4232.6,2.84982256],[4232.5,3.982],[4232.4,2.91761672],[4232.3,1.821]],[[4232.8,1e-08],[4233.2,0.001],[4233.3,0.001],[4233.4,0.4282],[4233.6,0.001]]]
["bitfinex","ETHUSD",1755820820687,[[4232.7,4.95819521],[4232.6,2.84982256],[4232.5,3.982],[4232.4,2.48111672],[4232.3,1.821]],[[4232.8,1e-08],[4233.2,0.001],[4233.3,0.001],[4233.4,0.4282],[4233.6,0.001]]]
["bitfinex","ETHUSD",1755820821084,[[4232.7,4.52169521],[4232.6,2.84982256],[4232.5,3.982],[4232.4,2.48111672],[4232.3,2.2575]],[[4232.8,1e-08],[4233.2,0.001],[4233.3,0.001],[4233.4,0.4282],[4233.6,0.001]]]
["bitfinex","ETHUSD",1755820821285,[[4232.7,4.21959521],[4232.6,2.84982256],[4232.5,3.982],[4232.4,2.48111672],[4232.3,1.821]],[[4232.8,1e-08],[4233.2,0.4292],[4233.3,0.001],[4233.6,0.001],[4235.9,6.31384749]]]
["bitfinex","ETHUSD",1755820821812,[[4232.7,4.39346897],[4232.6,2.84982256],[4232.5,3.982],[4232.4,2.48111672],[4232.3,1.821]],[[4232.8,1e-08],[4233.2,0.4292],[4233.3,0.001],[4233.6,0.001],[4235.9,6.31384749]]]
["bitfinex","ETHUSD",1755820822107,[[4232.7,8.37446897],[4232.6,2.84982256],[4232.4,2.36271672],[4232.3,1.821],[4232.2,0.004]],[[4232.8,0.30100001],[4233.2,0.4292],[4233.3,0.001],[4233.6,0.001],[4235.9,6.31384749]]]
["bitfinex","ETHUSD",1755820822312,[[4232.7,8.37446897],[4232.6,2.84982256],[4232.4,2.36271672],[4232.3,1.821],[4232.2,0.004]],[[4232.8,0.30100001],[4233.2,0.4292],[4233.3,0.001],[4233.6,0.001],[4234.5,0.02455063]]]
["bitfinex","ETHUSD",1755820822493,[[4232.7,8.01656897],[4232.6,2.84982256],[4232.4,2.36271672],[4232.3,2.2575],[4232.2,0.004]],[[4232.8,1e-08],[4233.2,0.4292],[4233.3,0.001],[4233.6,0.001],[4234.5,0.02455063]]]
["bitfinex","ETHUSD",1755820822880,[[4232.7,4.03556897],[4232.6,2.84982256],[4232.4,2.36271672],[4232.3,2.2575],[4232.2,0.004]],[[4232.8,1e-08],[4233.2,0.4292],[4233.3,0.001],[4233.6,0.001],[4234.5,0.02455063]]]
["bitfinex","ETHUSD",1755820823081,[[4232.7,7.71346897],[4232.6,2.84982256],[4232.4,2.36271672],[4232.3,1.821],[4232.2,0.004]],[[4232.8,0.30100001],[4233.1,0.4282],[4233.2,0.001],[4233.3,0.001],[4233.6,0.001]]]
["bitfinex","ETHUSD",1755820823313,[[4232.7,7.71346897],[4232.6,2.84982256],[4232.4,2.36271672],[4232.3,1.821],[4232.2,0.4405]],[[4232.8,1e-08],[4233.1,0.4282],[4233.2,0.001],[4233.3,0.001],[4233.6,0.001]]]
["bitfinex","ETHUSD",1755820825008,[[4232.7,8.67556897],[4232.6,2.84982256],[4232.4,2.36271672],[4232.3,1.821],[4232.2,0.004]],[[4232.8,1e-08],[4233.2,0.001],[4233.3,0.001],[4233.6,0.001],[4233.7,0.4292]]]
["bitfinex","ETHUSD",1755820825194,[[4232.7,31.34114697],[4232.6,2.84982256],[4232.4,2.36271672],[4232.3,1.821],[4232.2,0.004]],[[4232.8,1e-08],[4233.2,0.001],[4233.3,0.001],[4233.6,0.001],[4233.7,0.4292]]]
["bitfinex","ETHUSD",1755820825586,[[4232.7,21.27440497],[4232.6,2.84982256],[4232.4,2.36271672],[4232.3,1.821],[4232.2,0.004]],[[4232.8,1e-08],[4233.2,0.001],[4233.3,0.001],[4233.6,0.001],[4233.7,0.4292]]]
["bitfinex","ETHUSD",1755820825795,[[4232.7,18.39661997],[4232.6,2.84982256],[4232.4,2.36271672],[4232.3,1.821],[4232.2,0.004]],[[4232.8,1e-08],[4233.2,0.001],[4233.3,0.001],[4233.5,0.4282],[4233.6,0.001]]]
["bitfinex","ETHUSD",1755820826015,[[4232.7,18.39661997],[4232.6,2.84982256],[4232.4,2.79921672],[4232.3,1.821],[4232.2,0.004]],[[4232.8,1e-08],[4233.2,0.001],[4233.3,0.001],[4233.5,0.4282],[4233.6,0.001]]]
["bitfinex","ETHUSD",1755820826201,[[4232.7,8.67556897],[4232.6,2.84982256],[4232.4,2.79921672],[4232.3,1.821],[4232.2,0.004]],[[4232.8,1e-08],[4233.2,0.4292],[4233.3,0.001],[4233.6,0.001],[4237.2,1.8902599]]]
["bitfinex","ETHUSD",1755820826407,[[4232.7,8.67556897],[4232.6,2.84982256],[4232.4,2.79921672],[4232.3,1.821],[4232.2,0.004]],[[4232.8,1e-08],[4233.2,0.4292],[4233.3,0.001],[4233.6,0.001],[4236.0,0.63384749]]]
["bitfinex","ETHUSD",1755820826904,[[4232.7,8.67556897],[4232.6,2.84982256],[4232.4,2.79921672],[4232.3,1.821],[4232.2,0.004]],[[4232.8,1e-08],[4233.2,0.4292],[4233.3,0.001],[4233.6,0.001],[4236.1,0.75435798]]]
["bitfinex","ETHUSD",1755820827515,[[4232.7,9.11206897],[4232.6,2.84982256],[4232.4,2.36271672],[4232.3,1.821],[4232.2,0.004]],[[4232.8,1e-08],[4233.2,0.001],[4233.3,0.001],[4233.6,0.4292],[4235.7,3.98]]]
["bitfinex","ETHUSD",1755820828309,[[4232.7,8.67556897],[4232.6,2.84982256],[4232.5,0.4365],[4232.4,2.36271672],[4232.3,1.821]],[[4232.8,1e-08],[4233.2,0.001],[4233.3,0.001],[4233.5,0.4282],[4233.6,0.001]]]
["bitfinex","ETHUSD",1755820830627,[[4232.7,8.67556897],[4232.6,2.84982256],[4232.4,2.36271672],[4232.3,1.821],[4231.8,0.26663748]],[[4232.8,1e-08],[4233.2,0.001],[4233.3,0.001],[4233.5,0.4282],[4233.6,0.001]]]
["bitfinex","ETHUSD",1755820830830,[[4232.7,9.11206897],[4232.6,2.84982256],[4232.4,2.48111672],[4232.3,1.821],[4232.2,0.33115284]],[[4232.8,1e-08],[4233.2,0.001],[4233.3,0.001],[4233.6,0.001],[4233.7,0.4292]]]
["bitfinex","ETHUSD",1755820831594,[[4232.8,0.66],[4232.7,39.4270379],[4232.6,0.48720857],[4232.4,2.36271672],[4232.3,1.821]],[[4233.2,1e-08],[4233.3,0.001],[4233.6,0.001],[4233.7,0.001],[4234.2,0.4292]]]
["bitfinex","ETHUSD",1755820831794,[[4233.1,3.32443493],[4232.9,38.70358617],[4232.8,0.31496893],[4232.7,4.17902181],[4232.6,0.48720857]],[[4233.2,1e-08],[4233.3,0.001],[4233.6,0.001],[4233.7,0.001],[4234.2,0.4292]]]
["bitfinex","ETHUSD",1755820832100,[[4233.1,0.1184],[4232.9,2.36213963],[4232.7,1.60337864],[4232.6,0.48720857],[4232.3,0.004]],[[4233.2,0.30100001],[4233.3,0.001],[4233.6,0.001],[4233.7,0.001],[4234.2,0.001]]]
["bitfinex","ETHUSD",1755820832291,[[4232.3,0.004]],[[4233.2,0.30100001],[4233.3,0.001],[4233.6,0.001],[4233.7,0.001],[4234.2,0.001]]]
["bitfinex","ETHUSD",1755820832292,[[4232.3,0.004],[4232.2,0.004],[4231.8,0.024],[4231.1,1.817],[4230.6,2.36369228]],[[4233.2,0.30100001],[4233.3,0.001],[4233.6,0.001],[4233.7,0.001],[4233.9,1.817]]]
["bitfinex","ETHUSD",1755820832494,[[4232.2,0.004],[4232.1,2.36686464],[4231.8,0.024],[4231.4,3.979],[4231.1,1.817]],[[4233.1,1.84055063],[4233.2,0.30100001],[4233.3,0.001],[4233.6,0.001],[4233.7,0.001]]]
["bitfinex","ETHUSD",1755820832696,[[4232.2,2.39046566],[4232.1,0.004],[4232.0,2.3629068],[4231.8,4.003],[4231.7,2.36711275]],[[4232.3,0.301],[4233.1,2.2452],[4233.2,1e-08],[4233.3,0.001],[4233.6,0.001]]]
["bitfinex","ETHUSD",1755820832909,[[4233.1,2.36233493],[4233.0,2.36239073],[4232.2,18.92596862],[4232.1,0.004],[4232.0,2.3629186]],[[4233.2,1e-08],[4233.3,0.001],[4233.4,0.4282],[4233.6,0.001],[4233.7,1.818]]]
["bitfinex","ETHUSD",1755820833104,[[4232.9,2.36244654],[4232.8,3.979],[4232.2,3.00749725],[4232.1,0.004],[4231.8,3.04702925]],[[4233.2,0.30100001],[4233.3,0.001],[4233.6,0.001],[4233.7,1.818],[4235.3,4.61284749]]]
["bitfinex","ETHUSD",1755820833309,[[4233.1,2.36233493],[4232.9,2.36244654],[4232.8,3.979],[4232.4,2.36267569],[4232.2,3.00749725]],[[4233.2,0.30100001],[4233.3,0.001],[4233.6,0.001],[4233.7,1.818],[4235.2,0.63384749]]]
["bitfinex","ETHUSD",1755820833849,[[4233.1,2.36233493],[4232.9,2.36244654],[4232.8,3.979],[4232.4,0.66],[4232.2,3.00749725]],[[4233.2,0.30100001],[4233.3,0.001],[4233.6,0.001],[4233.7,1.818],[4234.5,0.001]]]
["bitfinex","ETHUSD",1755820834034,[[4233.1,2.36233493],[4232.9,2.36244654],[4232.8,3.979],[4232.7,2.36255195],[4232.4,0.66]],[[4233.2,0.30100001],[4233.3,0.001],[4233.6,0.001],[4233.7,1.818],[4234.5,0.001]]]
["bitfinex","ETHUSD",1755820834329,[[4233.1,2.36233493],[4232.9,2.36244654],[4232.8,3.979],[4232.7,2.36255195],[4232.4,3.0227123]],[[4233.2,0.30100001],[4233.3,0.001],[4233.6,0.4292],[4233.7,0.001],[4234.3,1.817]]]
["bitfinex","ETHUSD",1755820835105,[[4233.1,2.36233493],[4232.9,2.36244654],[4232.7,2.36255195],[4232.4,3.0227123]],[[4233.2,0.30100001],[4233.3,0.001],[4233.6,0.4292],[4233.7,0.001],[4234.3,1.817]]]
["bitfinex","ETHUSD",1755820835106,[[4233.1,7.73993493],[4232.9,2.36244654],[4232.7,2.36255195],[4232.4,3.0227123],[4231.4,2.36323759]],[[4233.2,1e-08],[4233.3,0.001],[4233.6,0.001],[4233.7,0.001],[4234.2,0.4292]]]
["bitfinex","ETHUSD",1755820835442,[[4233.2,3.02227912],[4233.1,17.05273193],[4233.0,1.817],[4232.9,2.36244654],[4232.7,2.36255195]],[[4233.3,1e-08],[4233.6,0.001],[4233.7,0.001],[4234.2,0.001],[4234.6,0.4292]]]
["bitfinex","ETHUSD",1755820835604,[[4233.2,15.60305675],[4233.1,6.34133493],[4233.0,1.817],[4232.9,2.36244654],[4232.7,2.36255195]],[[4233.3,1e-08],[4233.6,0.001],[4233.7,0.001],[4234.2,0.001],[4234.6,0.4292]]]
["bitfinex","ETHUSD",1755820836007,[[4233.2,8.52302575],[4233.1,6.34133493],[4233.0,1.817],[4232.9,2.36244654],[4232.7,2.36255195]],[[4233.3,1e-08],[4233.6,0.001],[4233.7,0.001],[4234.2,0.4292],[4234.6,0.001]]]
["bitfinex","ETHUSD",1755820836516,[[4233.2,8.52302575],[4233.1,6.34133493],[4233.0,1.817],[4232.9,2.36244654],[4232.7,2.36255195]],[[4233.3,1e-08],[4233.6,0.001],[4233.7,0.001],[4234.2,0.001],[4234.6,0.4292]]]
["bitfinex","ETHUSD",1755820838561,[[4233.7,3.02200014],[4233.5,2.36207706],[4233.3,2.36218865],[4233.2,5.50074663],[4233.1,6.34133493]],[[4234.2,0.001],[4234.6,0.4292]]]
["bitfinex","ETHUSD",1755820838562,[[4233.7,3.02200014],[4233.5,2.36207706],[4233.3,2.36218865],[4233.2,5.50074663],[4233.1,6.34133493]],[[4233.8,1e-08],[4234.2,0.001],[4234.6,0.001],[4235.1,0.4699],[4236.8,3.238]]]
["bitfinex","ETHUSD",1755820838734,[[4233.7,21.73799714],[4233.5,2.36207706],[4233.3,2.79458865],[4233.2,2.36213963],[4233.1,2.36233493]],[[4233.8,1e-08],[4234.2,0.001],[4234.6,0.001],[4235.1,0.4699],[4235.6,1.817]]]
["bitfinex","ETHUSD",1755820839046,[[4234.1,3.021777],[4233.8,30.0],[4233.7,9.16151395],[4233.3,2.36218865],[4233.2,2.36213963]],[[4234.2,1e-08],[4234.6,0.001],[4235.6,1.817],[4237.3,0.63384749],[4237.6,0.84512998]]]
["bitfinex","ETHUSD",1755820839247,[[4234.1,7.296477],[4234.0,1.817],[4233.9,20.28553456],[4233.8,0.4324],[4233.7,4.45341395]],[[4234.2,1e-08],[4234.6,0.001],[4235.2,0.4699],[4235.6,1.817],[4237.1,3.979]]]
["bitfinex","ETHUSD",1755820839460,[[4234.1,7.296477],[4234.0,1.817],[4233.9,2.36185356],[4233.8,0.4324],[4233.7,4.45341395]],[[4234.2,1e-08],[4234.6,0.001],[4234.9,0.4699],[4235.6,1.817],[4237.3,3.979]]]
["bitfinex","ETHUSD",1755820839823,[[4234.1,7.296477],[4234.0,1.817],[4233.9,2.36185356],[4233.8,0.4324],[4233.7,4.45341395]],[[4234.2,1e-08],[4234.6,0.001],[4234.9,0.4699],[4235.6,1.817],[4236.8,0.04355063]]]
["bitfinex","ETHUSD",1755820840232,[[4234.1,7.728877],[4234.0,1.817],[4233.9,2.36185356],[4233.7,4.45341395],[4019.4,1.0]],[[4234.2,1e-08],[4234.6,0.001],[4234.9,0.4699],[4235.6,1.817],[4236.8,0.04355063]]]
["bitfinex","ETHUSD",1755820840557,[[4234.1,7.296477],[4234.0,1.817],[4233.9,2.36185356],[4233.8,0.4324],[4233.7,4.45341395]],[[4234.2,1e-08],[4234.6,0.001],[4234.9,0.4699],[4235.6,1.817],[4236.8,0.04355063]]]
["bitfinex","ETHUSD",1755820840724,[[4234.1,7.296477],[4234.0,1.817],[4233.9,2.36185356],[4233.7,4.45341395],[4233.6,0.4324]],[[4234.2,1e-08],[4234.6,0.001],[4235.6,1.817],[4236.8,0.04355063]]]
["bitfinex","ETHUSD",1755820840725,[[4234.1,7.296477],[4234.0,1.817],[4233.9,2.36185356],[4233.7,4.45341395],[4233.6,0.4324]],[[4234.2,1e-08],[4234.6,0.001],[4234.8,0.4899],[4235.6,1.817],[4236.8,0.04355063]]]
["bitfinex","ETHUSD",1755820841718,[[4234.1,7.296477],[4234.0,1.817],[4233.9,2.36185356],[4233.7,4.45341395],[4233.6,0.4324]],[[4234.2,1e-08],[4234.6,0.001],[4234.8,0.02],[4235.6,1.817],[4236.8,0.04355063]]]
["bitfinex","ETHUSD",1755820841924,[[4234.4,2.36160967],[4234.2,3.02168485],[4234.1,37.728877],[4234.0,1.817],[4233.7,4.45341395]],[[4234.5,1e-08],[4234.6,0.001],[4234.8,0.02],[4235.4,0.4699],[4235.6,1.817]]]
["bitfinex","ETHUSD",1755820842227,[[4234.4,7.13606301],[4234.2,3.45408485],[4234.1,2.480177],[4234.0,1.817],[4233.7,4.45341395]],[[4234.5,1e-08],[4234.6,0.001],[4234.8,0.02],[4235.4,0.4699],[4236.2,1.817]]]
["bitfinex","ETHUSD",1755820842426,[[4234.4,7.23084692],[4234.2,3.02168485],[4234.1,2.794177],[4234.0,1.817],[4233.7,4.45341395]],[[4234.5,1e-08],[4234.6,0.001],[4234.8,0.02],[4235.4,0.4699],[4236.2,1.817]]]
["bitfinex","ETHUSD",1755820842674,[[4234.4,7.23084692],[4234.2,3.02168485],[4234.1,2.794177],[4234.0,1.817],[4233.7,4.45341395]],[[4234.5,1e-08],[4234.6,0.001],[4234.8,0.02],[4235.2,0.4699],[4236.2,1.817]]]
["bitfinex","ETHUSD",1755820843184,[[4234.4,7.32549692],[4234.2,3.02168485],[4234.1,2.794177],[4234.0,1.817],[4233.7,4.45341395]],[[4234.5,1e-08],[4234.6,0.001],[4234.8,0.02],[4235.2,0.4699],[4236.2,1.817]]]
["bitfinex","ETHUSD",1755820843671,[[4234.4,7.68979692],[4234.2,2.36168485],[4234.1,2.361777],[4234.0,1.817],[4233.8,0.4324]],[[4234.5,0.30620001],[4234.6,0.001],[4234.8,0.02],[4234.9,0.4699],[4236.2,1.817]]]
["bitfinex","ETHUSD",1755820843983,[[4234.4,7.68979692],[4234.3,4.29],[4234.2,2.36168485],[4234.1,2.361777],[4234.0,1.817]],[[4234.5,1e-08],[4234.6,0.001],[4234.8,0.02],[4234.9,0.4699],[4236.2,1.817]]]
["bitfinex","ETHUSD",1755820844291,[[4234.4,7.98549692],[4234.3,4.29],[4234.2,2.36168485],[4234.1,2.794177],[4234.0,1.817]],[[4234.5,1e-08],[4234.6,0.001],[4234.8,0.02],[4235.2,0.4699],[4236.2,1.817]]]
["bitfinex","ETHUSD",1755820844658,[[4234.4,7.98549692],[4234.3,4.29],[4234.2,2.36168485],[4234.1,2.794177],[4234.0,1.817]],[[4234.5,1e-08],[4234.6,0.001],[4234.8,0.02],[4235.0,0.4699],[4236.2,1.817]]]
["bitfinex","ETHUSD",1755820845087,[[4234.4,7.68979692],[4234.3,4.29],[4234.2,2.36168485],[4234.1,2.794177],[4234.0,1.817]],[[4234.5,1e-08],[4234.6,0.001],[4234.8,0.02],[4235.0,0.4699],[4236.2,1.817]]]
["bitfinex","ETHUSD",1755820845293,[[4234.4,3.05079692],[4234.3,4.29],[4234.2,2.36168485],[4234.0,1.817],[4233.7,2.09141381]],[[4234.5,0.30620001],[4234.6,0.001],[4234.8,0.02],[4235.0,0.4699],[4236.2,1.817]]]
["bitfinex","ETHUSD",1755820845504,[[4234.4,6.43525967],[4234.3,4.29],[4234.2,2.36168485],[4234.0,1.817],[4233.9,2.361866]],[[4234.5,0.77610001],[4234.6,0.001],[4234.8,0.02],[4236.1,0.02355063],[4236.2,1.817]]]
["bitfinex","ETHUSD",1755820846690,[[4234.4,9.43525967],[4234.3,4.29],[4234.2,2.36168485],[4234.0,1.817],[4233.9,2.361866]],[[4234.5,0.77610001],[4234.6,0.001],[4234.8,0.02],[4236.1,0.02355063],[4236.2,1.817]]]
["bitfinex","ETHUSD",1755820847294,[[4234.4,9.43525967],[4234.3,4.29],[4234.2,2.36168485],[4234.0,1.817],[4233.9,2.361866]],[[4234.5,1e-08],[4234.6,0.001],[4234.8,0.02],[4235.6,0.4699],[4236.1,0.02355063]]]
["bitfinex","ETHUSD",1755820847502,[[4234.4,10.39095967],[4234.3,4.29],[4234.2,2.48008485],[4234.0,1.817],[4233.9,2.361866]],[[4234.5,1e-08],[4234.6,0.001],[4234.8,0.02],[4235.4,0.4699],[4236.8,0.04355063]]]
["bitfinex","ETHUSD",1755820847800,[[4234.4,12.53946412],[4234.3,4.29],[4234.2,2.48008485],[4234.0,1.817],[4233.9,2.361866]],[[4234.5,1e-08],[4234.6,0.001],[4234.8,0.02],[4235.4,0.4699],[4236.8,0.04355063]]]
["bitfinex","ETHUSD",1755820847962,[[4234.7,3.02144236],[4234.5,3.66],[4234.4,16.82946412],[4234.2,2.48008485],[4234.0,1.817]],[[4234.8,0.02],[4235.4,0.4699],[4236.8,0.04355063],[4237.4,3.979],[4239.6,2.35872059]]]
["bitfinex","ETHUSD",1755820848291,[[4234.7,10.29614236],[4234.5,2.7939539],[4234.4,8.46236412],[4234.2,2.48008485],[4234.0,1.817]],[[4234.8,0.02],[4235.4,0.4699],[4236.8,0.04355063],[4239.1,2.953],[4239.2,1.6902599]]]
["bitfinex","ETHUSD",1755820848456,[[4234.7,10.29614236],[4234.5,7.2023539],[4234.4,4.17236412],[4234.2,2.36168485],[4234.0,1.817]],[[4234.8,0.02],[4235.4,0.4699],[4236.8,0.04355063],[4238.1,12.07384749],[4239.1,2.953]]]
["bitfinex","ETHUSD",1755820848651,[[4234.7,10.29614236],[4234.5,7.2023539],[4234.4,4.17236412],[4234.2,2.36168485],[4234.0,1.817]],[[4234.8,0.02],[4235.4,0.4699],[4236.8,0.04355063],[4237.6,4.0934914],[4238.1,12.07384749]]]
["bitfinex","ETHUSD",1755820849452,[[4234.7,10.29614236],[4234.5,7.2023539],[4234.4,4.17236412],[4234.2,2.36168485],[4234.0,1.817]],[[4234.8,0.02],[4235.4,0.4699],[4235.7,0.001],[4236.8,0.04355063],[4237.6,0.1154914]]]
["bitfinex","ETHUSD",1755820849686,[[4234.7,10.29614236],[4234.5,7.2023539],[4234.4,4.07771412],[4234.2,2.36168485],[4234.0,1.817]],[[4234.8,0.02],[4235.4,0.4699],[4235.7,0.001],[4236.8,0.04355063],[4237.6,4.0934914]]]
["bitfinex","ETHUSD",1755820849852,[[4234.7,10.41454236],[4234.5,6.6515539],[4234.4,4.07771412],[4234.2,2.36168485],[4234.0,1.817]],[[4234.8,1e-08],[4235.7,0.4709],[4236.8,0.04355063],[4237.9,5.678],[4238.1,11.44]]]
["bitfinex","ETHUSD",1755820850052,[[4234.7,11.31684236],[4234.5,6.6515539],[4234.4,4.07771412],[4234.2,2.36168485],[4234.0,1.817]],[[4234.8,1e-08],[4235.7,0.4709],[4236.8,0.02],[4237.6,3.978],[4237.8,0.04355063]]]
["bitfinex","ETHUSD",1755820850289,[[4234.7,12.43901479],[4234.5,6.6515539],[4234.4,4.07771412],[4234.2,2.36168485],[4234.0,1.817]],[[4234.8,1e-08],[4235.7,0.4709],[4236.8,0.02],[4237.5,0.02355063],[4237.6,3.978]]]
["bitfinex","ETHUSD",1755820850489,[[4234.7,12.43901479],[4234.5,6.6515539],[4234.4,4.07771412],[4234.2,2.36168485],[4234.1,2.492]],[[4234.8,1e-08],[4235.7,0.4709],[4236.8,0.02],[4237.5,0.02355063],[4237.6,3.978]]]
["bitfinex","ETHUSD",1755820850675,[[4234.7,12.00661479],[4234.5,6.6515539],[4234.4,4.07771412],[4234.3,0.4324],[4234.2,2.36168485]],[[4234.8,1e-08],[4235.4,0.4699],[4235.7,0.001],[4236.8,0.02],[4237.5,0.02355063]]]
["bitfinex","ETHUSD",1755820850994,[[4234.7,11.59151479],[4234.5,6.6515539],[4234.4,4.07771412],[4234.0,2.2494],[4233.7,2.36194781]],[[4234.8,0.30620001],[4235.7,0.001],[4236.8,0.02],[4237.5,0.02355063],[4238.2,0.63384749]]]
["bitfinex","ETHUSD",1755820851149,[[4234.7,11.59151479],[4234.5,6.6515539],[4234.4,4.19611412],[4234.0,2.2494],[4233.7,2.36194781]],[[4234.8,0.30620001],[4235.7,0.001],[4236.8,0.02],[4237.5,0.02355063],[4238.2,0.63384749]]]
["bitfinex","ETHUSD",1755820851150,[[4234.7,11.59151479],[4234.5,6.6515539],[4234.4,4.19611412],[4234.0,2.2494],[4233.7,2.36194781]],[[4234.8,0.30620001],[4235.0,0.3895],[4235.7,0.001],[4236.8,0.02],[4237.5,0.02355063]]]
["bitfinex","ETHUSD",1755820851690,[[4234.7,11.59151479],[4234.5,6.6515539],[4234.4,4.19611412],[4234.0,2.2494],[4233.7,4.85394781]],[[4234.8,0.30620001],[4235.0,0.3895],[4235.7,0.001],[4236.8,0.02],[4237.5,0.02355063]]]
["bitfinex","ETHUSD",1755820852192,[[4234.7,10.93151479],[4234.5,6.6515539],[4234.4,4.19611412],[4234.0,2.477],[4233.7,2.36194781]],[[4234.8,0.69570001],[4235.7,0.001],[4236.1,0.02355063],[4236.8,0.02],[4238.4,7.83512998]]]
["bitfinex","ETHUSD",1755820852400,[[4234.7,11.88721479],[4234.5,6.6515539],[4234.4,4.19611412],[4234.2,0.4324],[4234.0,1.817]],[[4234.8,1e-08],[4235.3,0.3895],[4235.7,0.001],[4236.8,0.02],[4237.5,0.02355063]]]
["bitfinex","ETHUSD",1755820852555,[[4234.7,11.88721479],[4234.5,6.6515539],[4234.4,4.07771412],[4234.2,0.4324],[4234.0,1.817]],[[4234.8,1e-08],[4235.3,0.3895],[4235.7,0.001],[4236.8,0.02],[4237.5,0.02355063]]]
["bitfinex","ETHUSD",1755820852751,[[4234.7,11.88721479],[4234.5,6.7699539],[4234.4,4.07771412],[4234.2,0.4324],[4234.0,1.817]],[[4234.8,1e-08],[4235.3,0.3895],[4235.7,0.001],[4236.8,0.02],[4237.4,3.978]]]
["bitfinex","ETHUSD",1755820853079,[[4234.7,12.31961479],[4234.5,6.7699539],[4234.4,4.07771412],[4234.0,1.817],[4229.0,8.4968842]],[[4234.8,1e-08],[4235.6,0.4699],[4235.7,0.001],[4236.8,0.02],[4237.3,0.02355063]]]
["bitfinex","ETHUSD",1755820853281,[[4234.7,11.88721479],[4234.5,6.7699539],[4234.4,4.07771412],[4234.3,0.4324],[4234.0,1.817]],[[4234.8,1e-08],[4235.6,0.4699],[4235.7,0.001],[4236.8,0.02],[4237.3,0.02355063]]]
["bitfinex","ETHUSD",1755820853653,[[4234.7,10.93151479],[4234.5,6.6515539],[4234.4,4.07771412],[4234.2,0.66],[4234.0,1.817]],[[4234.8,0.22740001],[4235.7,0.001],[4236.8,0.02],[4237.3,0.02355063],[4237.5,3.978]]]
["bitfinex","ETHUSD",1755820853854,[[4234.7,12.31961479],[4234.5,6.6515539],[4234.4,4.07771412],[4234.3,0.1184],[4234.0,1.817]],[[4234.8,1e-08],[4235.5,0.4699],[4235.7,0.001],[4236.8,0.02],[4237.4,0.02355063]]]
["bitfinex","ETHUSD",1755820854056,[[4234.7,11.88721479],[4234.5,6.6515539],[4234.4,4.07771412],[4234.3,0.1184],[4234.0,1.817]],[[4234.8,1e-08],[4235.5,0.4699],[4235.7,0.001],[4236.8,0.02],[4237.4,0.02355063]]]
["bitfinex","ETHUSD",1755820854295,[[4234.7,11.88721479],[4234.5,6.6515539],[4234.4,4.51011412],[4234.3,0.1184],[4234.0,1.817]],[[4234.8,1e-08],[4235.5,0.4699],[4235.7,0.001],[4236.8,0.02],[4237.4,0.02355063]]]
["bitfinex","ETHUSD",1755820854895,[[4234.7,16.17721479],[4234.5,2.3615539],[4234.4,4.51011412],[4234.3,0.1184],[4234.0,1.817]],[[4234.8,1e-08],[4235.5,0.4699],[4235.7,0.001],[4236.8,0.02],[4237.4,0.02355063]]]
["bitfinex","ETHUSD",1755820855491,[[4234.7,16.17721479],[4234.6,0.1184],[4234.5,2.3615539],[4234.4,4.51011412],[4234.0,1.817]],[[4234.8,1e-08],[4235.5,0.4699],[4235.7,0.001],[4236.8,0.02],[4237.5,3.978]]]
["bitfinex","ETHUSD",1755820855691,[[4234.7,16.17721479],[4234.6,0.1184],[4234.5,2.3615539],[4234.4,4.51011412],[4234.0,1.817]],[[4234.8,1e-08],[4235.5,0.4699],[4235.7,0.001],[4236.8,0.02],[4237.4,0.02355063]]]
["bitfinex","ETHUSD",1755820856053,[[4234.7,16.17721479],[4234.6,0.1184],[4234.5,2.3615539],[4234.4,4.07771412],[4234.0,1.817]],[[4234.8,1e-08],[4235.5,0.4699],[4235.7,0.001],[4236.8,0.02],[4237.4,0.02355063]]]
["bitfinex","ETHUSD",1755820856295,[[4234.7,16.60961479],[4234.6,0.1184],[4234.5,2.3615539],[4234.4,4.07771412],[4234.0,1.817]],[[4234.8,1e-08],[4235.7,0.001],[4235.8,0.4899],[4236.8,0.02],[4237.4,0.02355063]]]
["bitfinex","ETHUSD",1755820856454,[[4234.7,16.60961479],[4234.6,0.1184],[4234.5,2.3615539],[4234.4,4.07771412],[4234.2,0.11786975]],[[4234.8,1e-08],[4235.7,0.001],[4235.8,0.4899],[4236.8,0.02],[4237.4,0.02355063]]]
["bitfinex","ETHUSD",1755820856655,[[4234.7,16.60961479],[4234.6,0.1184],[4234.5,2.3615539],[4234.4,4.07771412],[4234.2,0.11786975]],[[4234.8,1e-08],[4235.7,0.001],[4235.8,0.4899],[4236.8,0.02],[4237.6,0.02355063]]]
["bitfinex","ETHUSD",1755820857199,[[4234.7,16.60961479],[4234.5,2.3615539],[4234.4,4.07771412],[4234.2,0.11786975]],[[4234.8,1e-08],[4235.7,0.001],[4235.8,0.4899],[4236.8,0.02],[4237.6,0.02355063]]]
["bitfinex","ETHUSD",1755820857200,[[4234.7,28.89558579],[4234.5,2.3615539],[4234.4,4.07771412],[4234.2,0.11786975],[4233.9,8.038866]],[[4234.8,1e-08],[4235.7,0.001],[4235.8,0.02],[4236.1,0.4699],[4236.8,1.836]]]
["bitfinex","ETHUSD",1755820857488,[[4234.7,28.89558579],[4234.5,2.3615539],[4234.4,4.07771412],[4234.2,0.11786975],[4233.9,15.158866]],[[4234.8,1e-08],[4235.7,0.001],[4235.8,0.02],[4236.1,0.4699],[4236.8,1.836]]]
["bitfinex","ETHUSD",1755820857678,[[4234.7,31.38758579],[4234.5,2.3615539],[4234.4,4.07771412],[4234.2,0.11786975],[4234.1,7.12]],[[4234.8,1e-08],[4235.7,0.001],[4235.8,0.02],[4236.4,0.4699],[4236.8,1.836]]]
["bitfinex","ETHUSD",1755820857862,[[4235.5,0.66],[4235.2,2.36114891],[4235.0,2.36122671],[4234.8,5.492],[4234.7,28.11718579]],[[4235.8,1e-08],[4236.8,0.02],[4237.0,0.4699],[4237.4,1.816],[4238.8,0.02]]]
["bitfinex","ETHUSD",1755820858068,[[4235.7,6.31658485],[4235.6,8.15494059],[4235.2,6.65114891],[4235.0,2.36122671],[4234.8,2.9244]],[[4235.8,1e-08],[4236.7,0.4699],[4236.8,0.02],[4237.4,1.816],[4237.8,0.02]]]
["bitfinex","ETHUSD",1755820858286,[[4235.7,11.74173739],[4235.6,4.17694059],[4235.3,0.4324],[4235.2,2.36114891],[4235.1,4.29]],[[4235.8,1e-08],[4236.5,0.4699],[4236.8,0.02],[4237.4,1.816],[4237.8,0.02]]]
["bitfinex","ETHUSD",1755820858657,[[4235.7,11.74173739],[4235.6,4.29534059],[4235.3,0.4324],[4235.2,2.36114891],[4235.1,4.29]],[[4235.8,1e-08],[4236.5,0.4699],[4236.8,0.02],[4237.4,1.816],[4237.8,0.02]]]
["bitfinex","ETHUSD",1755820859186,[[4235.7,11.74173739],[4235.6,4.29534059],[4235.2,2.36114891],[4234.9,4.29],[4234.1,7.12]],[[4235.8,1e-08],[4236.5,0.4699],[4236.8,0.02],[4237.4,1.816],[4237.8,0.02]]]
["bitfinex","ETHUSD",1755820859396,[[4235.7,11.74173739],[4235.6,4.29534059],[4235.2,2.36114891],[4234.9,4.29],[4234.3,0.2]],[[4235.8,1e-08],[4236.8,0.02],[4237.4,1.816],[4237.8,0.02],[4238.8,0.04355063]]]
["bitfinex","ETHUSD",1755820859599,[[4235.7,12.17413739],[4235.6,4.29534059],[4235.2,2.36114891],[4234.9,4.29],[4234.3,0.2]],[[4235.8,1e-08],[4236.8,0.4899],[4237.4,1.816],[4237.8,0.02],[4238.8,0.04355063]]]
["bitfinex","ETHUSD",1755820859791,[[4235.7,20.06191739],[4235.6,4.29534059],[4235.2,2.36114891],[4234.9,4.29],[4234.3,0.2]],[[4235.8,1e-08],[4236.8,0.4899],[4237.4,1.816],[4237.8,0.02],[4238.8,0.04355063]]]
["bitfinex","ETHUSD",1755820859991,[[4235.7,20.06191739],[4235.6,4.29534059],[4235.2,2.36114891],[4234.9,4.29]],[[4235.8,1e-08],[4236.8,0.4899],[4237.4,1.816],[4237.8,0.02],[4238.8,0.04355063]]]
["bitfinex","ETHUSD",1755820859992,[[4235.7,20.06191739],[4235.6,4.29534059],[4235.2,2.36114891],[4234.9,4.29],[4232.4,5.5229747]],[[4235.8,1e-08],[4236.8,0.4899],[4237.4,1.816],[4237.8,0.02],[4238.8,0.04355063]]]
["bitfinex","ETHUSD",1755820860292,[[4237.6,2.35982631],[4237.4,2.35990163],[4237.2,2.36004138],[4236.8,2.36026447],[4236.6,0.66]],[[4237.7,0.4699],[4237.8,0.02],[4238.0,1.816],[4238.8,0.04355063],[4240.0,5.677]]]
["bitfinex","ETHUSD",1755820860490,[[4237.6,9.83339736],[4237.4,2.35990163],[4237.2,2.36004138],[4236.9,1.816],[4236.8,2.36024516]],[[4237.7,0.7761],[4237.8,0.02],[4238.8,0.02],[4238.9,1.816],[4239.8,0.04355063]]]
["bitfinex","ETHUSD",1755820860699,[[4237.6,9.8097991],[4237.4,2.35990163],[4237.2,2.36004138],[4236.9,1.9344],[4236.8,2.36024516]],[[4237.7,0.7761],[4237.8,0.02],[4238.8,0.02],[4238.9,1.816],[4239.8,0.04355063]]]
["bitfinex","ETHUSD",1755820861000,[[4237.6,10.4697991],[4237.4,2.35990163],[4237.2,2.36004138],[4236.9,1.816],[4236.8,2.36024516]],[[4237.7,0.3062],[4237.8,0.02],[4238.6,0.4699],[4238.8,0.02],[4238.9,1.816]]]
["bitfinex","ETHUSD",1755820861201,[[4237.6,10.4697991],[4236.9,1.816]],[[4238.8,0.02]]]
["bitfinex","ETHUSD",1755820861202,[[4238.7,2.3592139],[4238.6,3.0],[4238.5,2.35929344],[4238.1,2.35952309],[4237.8,0.66]],[[4238.8,0.02],[4239.9,1.816],[4240.8,0.02],[4241.0,3.979],[4241.5,5.677]]]
["bitfinex","ETHUSD",1755820861493,[[4238.7,9.3382139],[4238.5,2.35929344],[4238.2,2.35944571],[4237.9,1.816],[4237.8,0.66]],[[4238.8,0.3262],[4239.8,0.02],[4239.9,1.816],[4240.8,0.04355063],[4241.0,3.979]]]
["bitfinex","ETHUSD",1755820861659,[[4238.7,9.3382139],[4238.0,2.35959711],[4237.9,1.9336],[4237.8,0.66],[4033.9,0.02713822]],[[4238.8,0.3262],[4239.8,0.04355063],[4239.9,1.816],[4240.8,0.02],[4241.0,3.979]]]
["bitfinex","ETHUSD",1755820861859,[[4238.7,9.3382139],[4238.5,2.35931462],[4238.2,2.35948932],[4237.9,1.816],[4237.8,0.66]],[[4238.8,0.7156],[4239.8,0.04355063],[4239.9,1.816],[4240.8,0.02],[4241.0,3.979]]]
["bitfinex","ETHUSD",1755820862065,[[4238.7,9.3382139],[4238.5,2.35931462],[4238.2,2.35948932],[4237.9,1.816],[4237.8,3.01968071]],[[4238.8,0.7156],[4239.8,0.04355063],[4239.9,1.816],[4240.8,0.02]]]
["bitfinex","ETHUSD",1755820862066,[[4238.7,9.3382139],[4238.5,2.35931462],[4238.2,2.35948932],[4237.9,1.816],[4237.8,3.01968071]],[[4238.8,0.7156],[4239.8,0.02],[4239.9,1.816],[4240.8,0.04355063],[4242.3,1.2676949]]]
["bitfinex","ETHUSD",1755820862262,[[4238.7,10.50796675],[4238.5,2.35931462],[4238.2,2.35948932],[4238.0,0.4324],[4237.9,1.816]],[[4238.8,0.3262],[4239.2,0.3894],[4239.8,0.02],[4239.9,1.816],[4240.8,0.02]]]
["bitfinex","ETHUSD",1755820862565,[[4238.7,10.50796675],[4238.5,2.35931462],[4238.2,2.47708932],[4238.0,0.4324],[4237.9,1.816]],[[4238.8,0.3262],[4239.2,0.3894],[4239.8,0.02],[4239.9,1.816],[4240.8,0.02]]]
["bitfinex","ETHUSD",1755820862892,[[4238.7,13.39726675],[4238.5,2.35931462],[4238.2,2.35948932],[4237.7,5.676],[4237.2,2.36002258]],[[4238.8,0.02],[4239.8,0.02],[4240.1,0.4699],[4240.7,1.816],[4240.8,0.02]]]
["bitfinex","ETHUSD",1755820863098,[[4238.7,13.39726675],[4238.5,2.35931462],[4238.2,2.35948932],[4237.7,5.676],[4237.2,2.36002258]],[[4239.8,0.02],[4240.7,1.816],[4240.8,0.02]]]
["bitfinex","ETHUSD",1755820863099,[[4239.7,2.35865745],[4239.6,3.0],[4239.5,2.35874812],[4239.0,2.35903851],[4238.8,3.0]],[[4239.8,0.02],[4240.7,1.816],[4240.8,0.02],[4241.8,0.04355063],[4241.9,3.988]]]
["bitfinex","ETHUSD",1755820863266,[[4239.7,9.34665745],[4239.6,3.0],[4239.5,2.35874812],[4238.7,6.00495112],[4238.5,0.4324]],[[4239.8,0.3262],[4240.7,1.816],[4240.8,0.02],[4241.8,0.04355063],[4242.1,3.988]]]
["bitfinex","ETHUSD",1755820863471,[[4239.7,3.0],[4239.1,0.1176],[4238.7,3.64575285],[4238.5,0.4324],[4237.8,2.35966245]],[[4239.8,0.3262],[4240.7,1.816],[4240.8,0.02],[4241.7,0.11763518],[4241.8,0.04355063]]]
["bitfinex","ETHUSD",1755820863697,[[4239.7,6.988],[4238.7,3.76335285],[4238.2,2.79188932],[4237.8,2.35966245],[4236.8,0.2]],[[4239.8,0.7156],[4240.7,1.816],[4240.8,0.02],[4241.8,0.04355063],[4243.2,3.0]]]
["bitfinex","ETHUSD",1755820863887,[[4239.7,6.988],[4238.7,3.76335285],[4238.2,2.79188932],[4236.8,0.2]],[[4239.8,0.7156],[4240.7,1.816],[4240.8,0.02],[4241.8,0.04355063],[4243.2,3.0]]]
["bitfinex","ETHUSD",1755820863888,[[4239.7,5.35865745],[4239.6,3.988],[4239.5,2.3587677],[4238.7,3.76335285],[4238.5,2.35929362]],[[4239.8,0.7156],[4240.7,1.816],[4240.8,0.02],[4241.8,0.04355063],[4241.9,0.12001475]]]
["bitfinex","ETHUSD",1755820864061,[[4239.7,3.0],[4239.6,3.988],[4238.7,3.76335285],[4238.6,2.35922201],[4237.6,3.54121983]],[[4239.8,0.7156],[4240.6,0.02355063],[4240.7,1.816],[4240.8,0.02],[4241.8,0.02]]]
["bitfinex","ETHUSD",1755820864376,[[4239.7,3.0],[4239.6,2.35869983],[4239.5,3.988],[4239.3,2.35887971],[4238.8,2.35910797]],[[4239.8,0.7156],[4240.6,0.02355063],[4240.7,1.816],[4240.8,0.02],[4241.8,0.02]]]
["bitfinex","ETHUSD",1755820864574,[[4239.7,3.0],[4239.5,6.34676585],[4238.8,2.35910797],[4237.8,0.1173878],[4233.3,6.7975074]],[[4239.8,0.7156],[4240.6,0.02355063],[4240.7,1.816],[4240.8,0.02],[4241.8,0.02]]]
["bitfinex","ETHUSD",1755820864771,[[4239.7,3.0],[4238.7,1.9336],[4237.7,6.1084],[4237.6,3.54123002],[4237.3,2.3599475]],[[4239.8,0.7156],[4240.6,0.02355063],[4240.7,1.817],[4240.8,0.02],[4241.7,0.66]]]
["bitfinex","ETHUSD",1755820864969,[[4239.7,3.0],[4239.2,6.34693546],[4238.9,2.35909278],[4238.7,1.816],[4238.3,2.35938121]],[[4239.8,0.7156],[4240.6,0.02355063],[4240.7,1.817],[4240.8,0.02],[4241.7,0.66]]]
["bitfinex","ETHUSD",1755820865193,[[4239.7,3.0],[4239.2,3.988],[4238.7,1.816],[4238.2,0.1176],[4237.8,2.3596917]],[[4239.8,0.7156],[4240.6,0.02355063],[4240.7,1.817],[4240.8,0.02],[4241.5,3.989]]]
["bitfinex","ETHUSD",1755820865398,[[4239.7,3.0],[4239.2,3.988],[4238.7,1.816],[4238.2,0.1176],[4237.6,1.61383579]],[[4239.8,0.7156],[4240.6,0.02355063],[4240.7,1.817],[4240.8,0.02],[4241.5,3.989]]]
["bitfinex","ETHUSD",1755820865692,[[4239.7,3.0],[4239.1,3.989],[4238.7,1.816],[4238.2,0.1176],[4237.6,3.54122809]],[[4239.8,0.7156],[4240.6,0.02355063],[4240.7,1.817],[4240.8,0.02],[4241.5,3.989]]]
["bitfinex","ETHUSD",1755820865862,[[4239.7,3.0],[4239.1,3.989],[4238.7,1.816],[4238.2,2.47704144],[4237.7,6.1084]],[[4239.8,0.7156],[4240.6,0.02355063],[4240.7,1.817],[4240.8,0.02],[4241.5,3.989]]]
["bitfinex","ETHUSD",1755820866060,[[4239.7,3.0],[4239.1,6.34796973],[4238.8,2.35914363],[4238.7,1.816],[4238.2,2.47704144]],[[4239.8,0.7156],[4240.6,0.02355063],[4240.7,1.817],[4240.8,0.02],[4241.5,3.989]]]
["bitfinex","ETHUSD",1755820866276,[[4239.7,3.0],[4239.1,3.989],[4238.7,1.816],[4238.2,0.1176],[4237.9,2.35963644]],[[4239.8,0.7156],[4240.6,0.02355063],[4240.7,1.817],[4240.8,0.02],[4241.5,3.989]]]
["bitfinex","ETHUSD",1755820866485,[[4239.7,3.0],[4239.5,3.988],[4239.2,0.02358935],[4238.9,2.35905209],[4238.7,1.816]],[[4239.8,0.7961],[4240.3,0.001],[4240.7,1.817],[4240.8,0.02],[4241.4,0.02355063]]]
["bitfinex","ETHUSD",1755820866683,[[4239.7,5.35865745],[4239.6,0.02358713],[4239.5,3.988],[4239.4,2.35882035],[4238.9,2.35905209]],[[4239.8,0.7961],[4240.3,0.001],[4240.7,1.817],[4240.8,0.02],[4241.4,0.02355063]]]
["bitfinex","ETHUSD",1755820866884,[[4239.7,5.35865745],[4239.5,3.988],[4239.4,2.35882035],[4238.9,2.35905209],[4103.8,0.00236365]],[[4239.8,0.7961],[4240.3,0.001],[4240.6,0.02355063],[4240.7,1.817],[4240.8,0.02]]]
["bitfinex","ETHUSD",1755820867200,[[4239.7,3.0],[4239.6,2.35869808],[4239.5,3.988],[4239.3,2.35887531],[4238.7,4.17520965]],[[4239.8,0.7961],[4240.3,0.001],[4240.6,0.02355063],[4240.7,1.817],[4240.8,0.02]]]
["bitfinex","ETHUSD",1755820867365,[[4239.7,5.35865745],[4239.5,3.988],[4238.9,2.35905094],[4238.7,1.816],[4238.4,2.79175193]],[[4239.8,0.7961],[4240.3,0.001],[4240.6,0.02355063],[4240.7,1.817],[4240.8,0.02]]]
["bitfinex","ETHUSD",1755820867570,[[4239.7,3.0],[4239.6,2.35870581],[4239.5,3.988],[4239.4,2.35882056],[4238.9,2.35905094]],[[4239.8,0.7961],[4240.3,0.001],[4240.6,0.02355063],[4240.7,1.817],[4240.8,0.02]]]
["bitfinex","ETHUSD",1755820867905,[[4239.7,5.35865745],[4239.5,6.34676509],[4238.4,2.35935193],[4238.1,3.01949924],[4234.2,2.36167448]],[[4239.8,0.3262],[4240.3,0.001],[4240.6,0.02355063],[4240.7,1.817],[4240.8,0.02]]]
["bitfinex","ETHUSD",1755820868073,[[4239.7,5.35865745],[4239.5,6.34676509],[4239.2,2.35888162],[4239.0,0.1176],[4238.9,0.4727]],[[4239.8,0.3262],[4240.3,0.4723],[4240.7,1.817],[4240.8,0.02],[4241.6,0.02355063]]]
["bitfinex","ETHUSD",1755820868270,[[4239.7,9.34665745],[4239.5,2.35876509],[4239.2,2.35888162],[4239.0,0.1176],[4238.9,0.4727]],[[4239.8,0.3262],[4240.3,0.4723],[4240.7,1.817],[4240.8,0.02],[4241.6,0.02355063]]]
["bitfinex","ETHUSD",1755820868475,[[4239.7,9.34665745],[4239.5,2.35876509],[4239.2,2.35888162],[4239.0,0.1176],[4238.9,0.4727]],[[4239.8,0.02],[4240.3,0.4723],[4240.7,1.817],[4240.8,0.02],[4241.6,0.02355063]]]
["bitfinex","ETHUSD",1755820869005,[[4239.7,9.34665745],[4239.5,2.35876509],[4239.0,0.1176],[4238.9,2.83174753],[4238.7,2.476]],[[4239.8,0.3108],[4240.3,0.001],[4240.7,1.817],[4240.8,0.02],[4242.0,0.02355063]]]
["bitfinex","ETHUSD",1755820869178,[[4239.7,9.34665745],[4239.5,2.35876509],[4239.0,2.47659957],[4238.7,2.476],[4238.5,0.4727]],[[4239.8,0.7821],[4240.3,0.001],[4240.7,1.817],[4240.8,0.02],[4242.0,0.02355063]]]
["bitfinex","ETHUSD",1755820869370,[[4239.7,9.34665745],[4239.5,2.35876509],[4239.1,2.35894673],[4239.0,0.1176],[4238.7,5.30789312]],[[4239.8,0.7821],[4240.3,0.001],[4240.7,1.817],[4240.8,0.02],[4242.0,0.02355063]]]
["bitfinex","ETHUSD",1755820869871,[[4239.7,9.34665745],[4239.5,2.35876509],[4239.2,2.35888293],[4239.0,0.1176],[4238.7,5.30789312]],[[4239.8,0.3108],[4240.3,0.001],[4240.7,1.817],[4240.8,0.02],[4242.0,0.02355063]]]
["bitfinex","ETHUSD",1755820870085,[[4239.7,10.5171997],[4239.5,2.35876509],[4239.2,2.35888293],[4239.0,0.5903],[4238.7,4.83519312]],[[4239.8,0.02],[4240.3,0.4723],[4240.7,1.817],[4240.8,0.02],[4242.0,3.988]]]
["bitfinex","ETHUSD",1755820870288,[[4239.7,10.5171997],[4239.5,2.35876509],[4239.2,2.35888293],[4239.0,0.5903],[4238.7,4.83519312]],[[4239.8,0.02],[4240.3,0.4723],[4240.7,1.817],[4240.8,0.02],[4241.8,0.04355063]]]
["bitfinex","ETHUSD",1755820870489,[[4239.7,10.5171997],[4239.5,2.35876509],[4239.2,2.35888293],[4239.0,2.94931258],[4238.7,4.83519312]],[[4239.8,0.02],[4240.3,0.001],[4240.7,1.817],[4240.8,0.02],[4241.8,0.04355063]]]
["bitfinex","ETHUSD",1755820870698,[[4239.7,10.5171997],[4239.5,2.35876509],[4239.2,2.35888293],[4239.0,2.94931258],[4238.7,4.83519312]],[[4239.8,0.02],[4240.3,0.4723],[4240.7,1.817],[4240.8,0.02],[4241.8,0.04355063]]]
["bitfinex","ETHUSD",1755820871066,[[4239.7,10.69333704],[4239.5,2.35876509],[4239.2,2.35888293],[4239.0,2.94931258],[4238.7,4.83519312]],[[4239.8,0.02],[4240.3,0.4723],[4240.7,1.817],[4240.8,0.02],[4241.8,0.04355063]]]
["bitfinex","ETHUSD",1755820871267,[[4239.7,10.69333704],[4239.5,2.35876509],[4239.2,2.35888293],[4239.0,2.94931258],[4238.7,4.83519312]],[[4239.8,0.02],[4240.3,0.4723],[4240.7,1.817],[4240.8,0.02],[4241.8,0.02]]]
["bitfinex","ETHUSD",1755820871600,[[4239.7,11.69244404],[4239.5,2.35876509],[4239.3,0.4727],[4239.2,2.35888293],[4239.0,2.47661258]],[[4239.8,0.02],[4240.3,0.001],[4240.7,1.817],[4240.8,0.4913],[4241.8,0.02]]]
["bitfinex","ETHUSD",1755820871900,[[4239.7,12.82514404],[4239.5,4.17376509],[4239.2,2.35888293],[4239.0,2.35901258],[4238.7,3.01919312]],[[4239.8,0.02],[4240.3,0.001],[4240.7,0.001],[4240.8,0.4913],[4241.3,1.815]]]
["bitfinex","ETHUSD",1755820872200,[[4239.7,12.82514404],[4239.5,4.17376509],[4239.4,0.1176],[4239.2,2.35888293],[4239.0,2.35901258]],[[4239.8,0.02],[4240.3,0.001],[4240.7,0.001],[4240.8,0.4913],[4241.3,1.815]]]
["bitfinex","ETHUSD",1755820873487,[[4239.7,12.35244404],[4239.5,4.17376509],[4239.4,0.1176],[4239.2,2.35888293],[4239.0,2.35901258]],[[4239.8,0.02],[4240.3,0.001],[4240.7,0.001],[4240.8,0.4913],[4241.3,1.815]]]
["bitfinex","ETHUSD",1755820873689,[[4239.7,12.35244404],[4239.5,4.17376509],[4239.4,0.1176],[4239.3,0.4727],[4239.2,2.35888293]],[[4239.8,0.02],[4240.3,0.001],[4240.7,0.001],[4240.8,0.4913],[4241.3,1.815]]]
["bitfinex","ETHUSD",1755820875316,[[4239.7,2.05578659],[4239.6,0.1176],[4238.5,2.3593164],[4238.3,2.492],[4237.9,2.35963255]],[[4239.8,0.3108],[4240.3,0.001],[4240.7,0.001],[4240.8,0.02],[4241.3,1.815]]]
["bitfinex","ETHUSD",1755820875533,[[4239.7,2.05578659],[4238.5,2.3593164],[4238.3,2.492],[4237.9,2.35963255]],[[4239.8,0.3108],[4240.3,0.001],[4240.7,0.001],[4240.8,0.02],[4241.3,1.815]]]
["bitfinex","ETHUSD",1755820875534,[[4239.7,3.24390179],[4239.5,2.35876024],[4239.4,3.986],[4239.2,2.35889806],[4238.9,2.35909981]],[[4239.8,0.7821],[4240.3,0.001],[4240.7,0.001],[4240.8,0.02],[4241.2,0.02355063]]]
["bitfinex","ETHUSD",1755820875698,[[4239.7,3.24390179]],[[4239.8,0.7821],[4240.3,0.001],[4240.7,0.001],[4240.8,0.02],[4241.2,0.02355063]]]
["bitfinex","ETHUSD",1755820875699,[[4239.7,0.88524434],[4236.8,2.38026478],[4233.9,0.004],[4233.6,4.29],[4233.3,65.5229747]],[[4239.8,0.7821],[4240.3,0.001],[4240.7,0.001],[4240.8,0.02],[4241.2,0.02355063]]]
["bitfinex","ETHUSD",1755820875897,[[4239.7,0.709107],[4238.9,3.987],[4238.0,0.1176],[4237.9,2.3596468],[4237.8,0.4727]],[[4239.8,0.7821],[4240.3,0.001],[4240.5,1.815],[4240.7,0.001],[4240.8,0.02]]]
["bitfinex","ETHUSD",1755820876096,[[4238.9,3.987],[4238.3,2.35943625],[4238.1,0.4727],[4238.0,0.1176],[4237.9,2.3596468]],[[4239.8,0.7821],[4240.3,0.02455063],[4240.5,1.815],[4240.7,0.001],[4240.8,0.02]]]
["bitfinex","ETHUSD",1755820876439,[[4239.5,0.709291],[4239.0,3.02359046],[4238.9,4.5672],[4238.2,2.35946788],[4238.1,0.4727]],[[4239.7,0.4713],[4239.8,0.3108],[4240.3,0.02455063],[4240.5,1.815],[4240.7,0.001]]]
["bitfinex","ETHUSD",1755820876630,[[4239.6,5.38230021],[4239.5,0.709291],[4239.2,3.987],[4238.9,0.5802],[4238.5,0.4727]],[[4239.7,0.4713],[4239.8,0.02],[4240.3,0.001],[4240.4,0.02355063],[4240.5,1.815]]]
["bitfinex","ETHUSD",1755820876825,[[4239.6,3.0],[4239.5,0.709291],[4239.2,3.987],[4238.9,0.5802],[4238.5,0.4727]],[[4239.7,0.4713],[4239.8,0.02],[4240.3,0.001],[4240.4,0.02355063],[4240.5,1.815]]]
["bitfinex","ETHUSD",1755820877024,[[4239.6,3.0],[4239.5,0.709291],[4239.2,3.987],[4238.9,0.5802],[4238.7,4.17417579]],[[4239.7,0.7621],[4239.8,0.02],[4240.3,0.001],[4240.4,0.02355063],[4240.5,1.815]]]
["bitfinex","ETHUSD",1755820877318,[[4239.6,5.35871308],[4239.5,0.73287868],[4239.4,2.35881851],[4239.2,3.987],[4238.9,0.5802]],[[4239.7,0.7621],[4239.8,0.02],[4240.3,0.001],[4240.4,0.02355063],[4240.5,1.815]]]
["bitfinex","ETHUSD",1755820877519,[[4239.6,5.35871308],[4239.5,0.709291],[4239.4,2.35881851],[4239.2,3.987],[4239.1,2.35893734]],[[4239.7,0.7621],[4239.8,0.02],[4240.3,0.001],[4240.4,0.02355063],[4240.5,1.815]]]
["bitfinex","ETHUSD",1755820877729,[[4239.6,6.20139534],[4239.5,0.709291],[4239.4,2.35881851],[4239.2,3.987],[4239.1,2.35893734]],[[4239.7,0.7621],[4239.8,0.02],[4240.3,0.001],[4240.5,1.815],[4241.5,0.02355063]]]
["bitfinex","ETHUSD",1755820877912,[[4239.7,5.35865745],[4239.6,6.20139534],[4239.5,4.696291],[4239.4,2.35881851],[4239.1,2.47653734]],[[4239.8,0.02],[4240.1,0.4713],[4240.3,0.001],[4241.1,1.815],[4241.5,0.02355063]]]
["bitfinex","ETHUSD",1755820878119,[[4239.7,10.76835745],[4239.6,3.20139534],[4239.5,0.709291],[4239.4,2.35881851],[4239.1,2.47653734]],[[4239.8,0.02],[4240.3,0.001],[4241.1,1.815]]]
["bitfinex","ETHUSD",1755820878120,[[4239.7,10.76835745],[4239.6,3.20139534],[4239.5,0.709291],[4239.4,2.35881851],[4239.1,2.47653734]],[[4239.8,0.02],[4240.3,0.001],[4240.9,0.4713],[4241.1,1.815],[4242.1,0.02355063]]]
["bitfinex","ETHUSD",1755820878299,[[4239.7,10.76835745],[4239.6,3.20139534],[4239.5,2.524291],[4239.4,2.35881851],[4239.1,2.47653734]],[[4239.8,0.02],[4240.3,0.001],[4240.9,0.4713],[4241.1,1.815],[4242.1,0.02355063]]]
["bitfinex","ETHUSD",1755820878493,[[4239.7,10.88595745],[4239.6,3.20139534],[4239.5,2.524291],[4239.4,2.35881851],[4239.1,2.35893734]],[[4239.8,0.02],[4240.3,0.001],[4240.9,0.4713],[4241.1,1.815],[4242.1,0.02355063]]]
["bitfinex","ETHUSD",1755820878991,[[4239.7,10.88595745],[4239.6,3.20139534],[4239.5,2.524291],[4239.1,2.35893734]],[[4242.1,0.02355063]]]
["bitfinex","ETHUSD",1755820878992,[[4239.9,3.66],[4239.8,30.0],[4239.7,10.768342],[4239.6,0.84268226],[4239.5,2.524291]],[[4241.5,0.4713],[4243.4,0.63384749],[4243.5,5.672],[4243.6,0.11543026],[4243.7,0.84512998]]]
["bitfinex","ETHUSD",1755820879215,[[4240.6,3.30815686],[4240.4,2.35823264],[4240.3,3.0],[4240.2,2.35837932],[4240.1,0.66]],[[4241.5,0.4713],[4242.4,1.815],[4243.3,0.02355063],[4243.4,0.50187289],[4243.5,9.662]]]
["bitfinex","ETHUSD",1755820879418,[[4240.6,3.30815686],[4240.4,2.35823264],[4240.2,2.35837932]],[[4242.4,1.815],[4243.3,0.02355063],[4243.4,0.50187289],[4243.5,9.662]]]
["bitfinex","ETHUSD",1755820879419,[[4240.6,10.29815686],[4240.4,4.29083264],[4240.2,2.35837932],[4240.0,4.72063019],[4239.9,0.4727]],[[4241.8,0.4913],[4242.4,1.815],[4243.3,0.02355063],[4243.5,9.662],[4244.0,0.63384749]]]
["bitfinex","ETHUSD",1755820879626,[[4240.6,10.77085686],[4240.4,4.29083264],[4240.2,2.35837932],[4240.0,4.72063019],[4239.5,6.381291]],[[4241.8,0.4913],[4242.4,1.815],[4243.3,0.02355063],[4243.5,5.672],[4243.9,0.11926656]]]
["bitfinex","ETHUSD",1755820879792,[[4240.6,10.77085686],[4240.4,4.29083264],[4240.2,2.35837932],[4240.0,4.72063019],[4239.5,6.381291]],[[4241.8,0.4913],[4242.4,1.815],[4243.3,0.02355063],[4243.5,9.663],[4243.9,0.11926656]]]
["bitfinex","ETHUSD",1755820879989,[[4240.6,6.01815686],[4240.4,4.29083264],[4240.2,2.35837932],[4240.0,4.72063019],[4239.9,0.4727]],[[4241.8,0.02],[4242.4,1.815],[4243.3,0.02355063],[4243.5,9.664],[4243.9,0.11926656]]]
["bitfinex","ETHUSD",1755820880200,[[4240.6,10.01015686],[4240.4,4.29083264],[4240.2,2.35837932],[4240.0,4.72063019],[4239.9,0.4727]],[[4241.2,0.4713],[4241.8,0.02],[4242.4,1.815],[4243.4,0.52540696],[4243.5,9.664]]]
["bitfinex","ETHUSD",1755820880401,[[4240.6,11.44482566],[4240.4,4.29083264],[4240.2,2.35837932],[4240.1,0.4727],[4240.0,4.72063019]],[[4241.2,0.4713],[4241.6,0.001],[4241.8,0.02],[4242.3,0.02355063],[4242.4,1.815]]]
["bitfinex","ETHUSD",1755820880723,[[4240.6,10.49382566],[4240.4,4.29083264],[4240.2,2.35837932],[4240.1,0.4727],[4240.0,2.36213963]],[[4241.2,0.4713],[4241.6,0.001],[4241.8,0.02],[4242.3,0.02355063],[4242.4,1.815]]]
["bitfinex","ETHUSD",1755820881047,[[4240.6,11.44382566],[4240.4,4.29083264],[4240.2,2.35837932],[4240.0,2.36213963],[4239.0,2.35902902]],[[4241.6,0.001],[4241.8,0.02],[4241.9,0.4713],[4242.3,0.02355063],[4242.4,1.815]]]
["bitfinex","ETHUSD",1755820881229,[[4240.6,11.91652566],[4240.4,4.29083264],[4240.2,2.35837932],[4240.0,2.36213963],[4239.0,2.35902902]],[[4241.6,0.001],[4241.8,0.02],[4241.9,0.4713],[4242.4,1.815],[4243.2,0.02355063]]]
["bitfinex","ETHUSD",1755820881430,[[4240.6,11.91652566],[4240.0,2.36213963]],[[4241.6,0.001],[4241.8,0.02],[4242.4,1.815]]]
["bitfinex","ETHUSD",1755820881431,[[4240.6,4.1446688],[4240.0,2.36213963],[4239.7,0.4727],[4239.6,3.20136799],[4239.1,2.35898843]],[[4240.7,0.2918],[4241.6,0.001],[4241.8,0.02],[4242.3,0.02355063],[4242.4,1.815]]]
["bitfinex","ETHUSD",1755820881744,[[4240.6,3.0],[4240.3,6.3513189],[4239.7,1.814],[4239.6,0.84268226],[4239.4,0.4727]],[[4240.7,0.7631],[4241.6,0.001],[4241.8,0.02],[4242.3,0.02355063],[4242.4,1.815]]]
["bitfinex","ETHUSD",1755820882043,[[4240.6,5.35815686],[4240.5,3.995],[4240.4,2.35824867],[4240.0,2.35848936],[4239.7,1.814]],[[4240.7,0.7631],[4241.6,0.001],[4241.8,0.02],[4242.3,0.02355063],[4242.4,1.815]]]
["bitfinex","ETHUSD",1755820882768,[[4240.6,5.35815686],[4240.5,3.995],[4240.4,2.35824867],[4240.1,2.35838889],[4239.7,2.2867]],[[4240.7,0.2918],[4241.6,0.001],[4241.8,0.02],[4242.3,0.02355063],[4242.4,1.815]]]
["bitfinex","ETHUSD",1755820883077,[[4240.6,5.35815686],[4240.5,3.995],[4240.4,2.35824867],[4240.1,2.35838889],[4239.7,2.2867]],[[4240.7,0.2918],[4240.9,0.4713],[4241.6,0.001],[4241.8,0.02],[4242.3,0.02355063]]]
["bitfinex","ETHUSD",1755820883276,[[4240.6,5.35815686],[4240.5,3.995],[4240.4,2.35824867],[4240.1,2.35838889],[4240.0,0.4727]],[[4240.7,0.001],[4241.3,0.4713],[4241.6,0.001],[4241.8,0.02],[4242.3,0.02355063]]]
["bitfinex","ETHUSD",1755820883443,[[4240.6,6.30815686],[4240.5,3.995],[4240.4,2.35824867],[4240.1,2.35838889],[4240.0,0.4727]],[[4240.7,0.001],[4241.6,0.001],[4241.8,0.02],[4242.9,0.02355063],[4243.3,3.996]]]
["bitfinex","ETHUSD",1755820883786,[[4240.6,6.62429741],[4240.5,3.995],[4240.4,2.35824867],[4240.1,2.35838889],[4240.0,1.1327]],[[4240.7,0.001],[4241.1,0.4713],[4241.6,0.001],[4241.8,0.02],[4242.3,0.02355063]]]
["bitfinex","ETHUSD",1755820884668,[[4240.6,6.62429741],[4240.5,3.995],[4240.4,2.35824867],[4240.1,2.35838889],[4240.0,1.1327]],[[4240.7,0.001],[4241.4,0.4713],[4241.6,0.001],[4241.8,0.02],[4242.3,0.02355063]]]
["bitfinex","ETHUSD",1755820885164,[[4240.6,6.62429741],[4240.5,3.995],[4240.4,2.35824867],[4240.1,2.35838889],[4240.0,1.1327]],[[4240.7,0.2918],[4241.1,0.4713],[4241.6,0.001],[4241.8,0.02],[4242.3,0.02355063]]]
["bitfinex","ETHUSD",1755820885371,[[4240.6,6.62429741],[4240.5,3.995],[4240.4,2.35824867],[4240.1,2.35838889],[4240.0,1.1327]],[[4240.7,0.001],[4241.1,0.4713],[4241.6,0.001],[4241.8,0.02],[4242.3,0.02355063]]]
["bitfinex","ETHUSD",1755820885573,[[4240.6,6.91429741],[4240.5,3.995],[4240.4,2.35824867],[4240.3,0.4727],[4240.1,2.35838889]],[[4240.7,0.001],[4241.6,0.001],[4241.8,0.02]]]
["bitfinex","ETHUSD",1755820885574,[[4240.6,6.91429741],[4240.5,3.995],[4240.4,2.35824867],[4240.3,0.4727],[4240.1,2.35838889]],[[4240.7,0.001],[4241.6,0.4723],[4241.8,0.02],[4243.2,0.02355063],[4243.3,0.63384749]]]
["bitfinex","ETHUSD",1755820885758,[[4240.6,6.91429741],[4240.5,3.995],[4240.4,2.35824867],[4240.3,0.4727],[4240.1,2.35838889]],[[4240.7,0.001],[4241.6,0.4723],[4241.8,0.02],[4242.3,0.02355063],[4243.3,0.63384749]]]
["bitfinex","ETHUSD",1755820886360,[[4240.6,7.38659741],[4240.5,3.995],[4240.4,2.35824867],[4240.3,0.4727],[4240.1,2.35838889]],[[4240.7,0.001],[4241.6,0.4723],[4241.8,0.02],[4242.3,0.02355063],[4243.3,0.63384749]]]
["bitfinex","ETHUSD",1755820886561,[[4240.6,7.38659741],[4240.5,3.995],[4240.4,2.35824867],[4240.3,0.4727],[4240.1,2.35838889]],[[4240.7,0.001],[4241.6,0.4723],[4241.8,0.02],[4242.3,0.02355063],[4243.2,0.63384749]]]
["bitfinex","ETHUSD",1755820887232,[[4240.6,7.38659741],[4240.5,3.995],[4240.4,2.35824867],[4240.3,0.4727],[4240.1,2.35838889]],[[4240.7,0.001],[4241.6,0.4723],[4241.8,0.02],[4242.3,0.02355063],[4243.1,0.63384749]]]
["bitfinex","ETHUSD",1755820887437,[[4240.6,7.38659741],[4240.5,3.995],[4240.4,2.35824867],[4240.3,0.4727],[4240.1,2.35838889]],[[4240.7,0.001],[4241.6,0.4723],[4241.8,0.02],[4242.3,0.02355063],[4243.0,0.63384749]]]
["bitfinex","ETHUSD",1755820887867,[[4240.6,7.38659741],[4240.5,3.995],[4240.4,2.35824867],[4240.3,0.4727],[4240.1,2.35838889]],[[4240.7,0.001],[4241.6,0.4723],[4241.8,0.02],[4242.3,0.02355063],[4243.1,0.63384749]]]
["bitfinex","ETHUSD",1755820888463,[[4240.6,7.38659741],[4240.5,3.995],[4240.4,2.35824867],[4240.3,0.4727],[4240.1,2.35838889]],[[4240.7,0.001],[4241.6,0.4723],[4241.8,0.02],[4242.3,0.02355063],[4243.0,0.63384749]]]
["bitfinex","ETHUSD",1755820889462,[[4240.6,7.38659741],[4240.5,3.995],[4240.4,2.35824867],[4240.3,0.4727],[4240.1,2.35838889]],[[4240.7,0.001],[4241.6,0.4723],[4241.8,0.02],[4242.3,0.02355063],[4242.9,0.63384749]]]
["bitfinex","ETHUSD",1755820889783,[[4240.6,7.38659741],[4240.5,3.995],[4240.4,2.35824867],[4240.3,0.4727],[4240.1,2.35838889]],[[4240.7,0.001],[4241.3,0.4713],[4241.6,0.001],[4241.8,0.02],[4242.3,0.02355063]]]
["bitfinex","ETHUSD",1755820889977,[[4240.6,7.38659741],[4240.5,5.809],[4240.4,2.35824867],[4240.3,0.4727],[4240.1,2.35838889]],[[4240.7,0.001],[4241.3,0.4713],[4241.6,0.001],[4241.8,0.02],[4242.3,0.02355063]]]
["bitfinex","ETHUSD",1755820890402,[[4241.5,2.35765648],[4241.2,0.66],[4241.1,2.35786995],[4240.8,2.35804565],[4240.7,33.0]],[[4241.6,0.001],[4241.8,0.02],[4242.9,1.10514749],[4243.2,0.84512998],[4243.3,0.02355063]]]
["bitfinex","ETHUSD",1755820890598,[[4241.5,2.35765648],[4240.8,2.35804565],[4240.7,33.0]],[[4243.3,0.02355063]]]
["bitfinex","ETHUSD",1755820890599,[[4242.6,3.0],[4242.5,2.35706707],[4242.1,0.66],[4241.6,30.0],[4241.5,9.11957656]],[[4243.8,0.4913],[4243.9,0.63384749],[4244.1,0.84512998],[4244.4,1.2676949],[4245.0,1.6902599]]]
["bitfinex","ETHUSD",1755820890802,[[4243.7,5.64643424],[4243.6,3.0],[4243.5,2.35651164],[4243.3,2.35665413],[4242.8,2.35688236]],[[4243.8,0.02],[4244.9,0.65739812],[4245.1,0.84512998],[4245.2,0.4713],[4245.4,1.2676949]]]
["bitfinex","ETHUSD",1755820890955,[[4243.7,11.90842883],[4243.5,4.17051164],[4243.3,2.35665413],[4242.8,2.35688236],[4242.1,0.31440893]],[[4243.8,0.02],[4245.2,0.4713]]]
["bitfinex","ETHUSD",1755820890956,[[4243.7,11.90842883],[4243.5,4.17051164],[4243.3,2.35665413],[4242.8,2.35688236],[4242.1,0.31440893]],[[4243.8,1e-08],[4245.2,0.4713],[4245.8,0.04355063],[4246.7,0.63384749],[4247.0,0.84512998]]]
["bitfinex","ETHUSD",1755820891157,[[4244.6,3.0],[4244.5,0.66],[4244.4,2.35603424],[4243.8,3.0],[4243.7,5.89199459]],[[4244.9,0.4713],[4245.8,0.02],[4246.6,0.02355063],[4247.0,0.50680592],[4247.1,1.814]]]
["bitfinex","ETHUSD",1755820891358,[[4244.7,3.0],[4244.6,3.0],[4243.7,1.10029459],[4243.4,0.4727],[4242.6,2.492]],[[4245.8,0.02],[4246.6,0.02355063]]]
["bitfinex","ETHUSD",1755820891359,[[4244.7,3.0],[4244.6,3.0],[4243.7,1.10029459],[4243.4,0.4727],[4242.6,2.492]],[[4244.8,0.4913],[4245.8,0.02],[4246.1,1.814],[4246.6,0.02355063],[4247.6,0.75035873]]]
["bitfinex","ETHUSD",1755820891589,[[4244.7,3.0],[4244.3,4.074],[4244.1,2.35620428],[4243.8,2.35632577],[4243.7,1.57159459]],[[4244.8,0.02],[4245.8,0.04355063],[4246.1,1.814],[4247.3,0.63384749],[4247.6,0.96164122]]]
["bitfinex","ETHUSD",1755820891858,[[4244.7,2.525],[4243.7,0.4713],[4242.9,1.814],[4242.8,0.1176],[4242.7,0.66]],[[4244.8,0.3108],[4245.2,1.814],[4245.8,0.04355063],[4246.7,5.67],[4247.0,0.63384749]]]
["bitfinex","ETHUSD",1755820892081,[[4244.7,2.525],[4243.7,4.5473],[4242.9,1.814],[4242.7,3.01697658],[4242.6,0.4727]],[[4244.8,0.7105],[4245.1,0.02355063],[4245.2,1.814],[4245.8,0.02],[4246.6,0.63384749]]]
["bitfinex","ETHUSD",1755820892293,[[4244.7,2.525],[4243.7,0.4713],[4242.8,2.35688634],[4242.7,4.8536],[4242.6,0.4727]],[[4244.8,0.7105],[4245.1,0.02355063],[4245.2,1.814],[4245.8,0.02],[4246.6,0.63384749]]]
["bitfinex","ETHUSD",1755820892495,[[4241.6,1.814],[4241.2,0.4727],[4240.8,2.35804358],[4240.6,1.26614055],[4239.8,0.2]],[[4244.8,0.7105],[4245.1,0.02355063],[4245.2,1.814],[4245.5,4.076],[4245.8,0.02]]]
["bitfinex","ETHUSD",1755820892797,[[4241.7,4.8284],[4241.6,1.814],[4241.5,2.35764971],[4241.4,6.1427],[4240.8,2.35804358]],[[4244.8,0.7105],[4245.1,0.02355063],[4245.2,1.814],[4245.5,4.076],[4245.8,0.02]]]
["bitfinex","ETHUSD",1755820892798,[[4241.7,4.8284],[4241.6,1.814],[4241.5,2.35764971],[4241.4,6.1427],[4240.8,2.35804358]],[[4244.7,1.08325063],[4244.8,0.3108],[4245.1,0.50513332],[4245.2,1.814],[4245.5,4.076]]]
["bitfinex","ETHUSD",1755820892955,[[4241.7,4.8284],[4241.6,1.814],[4241.4,6.1427]],[[4244.7,1.08325063],[4244.8,0.3108],[4245.1,0.50513332],[4245.2,1.814],[4245.5,4.076]]]
["bitfinex","ETHUSD",1755820892956,[[4243.1,0.708747],[4241.7,4.8284],[4241.6,1.814],[4241.4,6.1427],[4241.2,0.1176]],[[4244.6,0.4713],[4244.7,0.02355063],[4244.8,0.02],[4245.1,0.50513332],[4245.2,1.814]]]
["bitfinex","ETHUSD",1755820893160,[[4243.1,0.708747],[4242.5,4.081],[4241.9,2.8301004],[4241.7,0.7484],[4241.6,1.814]],[[4243.2,0.2209],[4244.5,0.02355063],[4244.6,0.4713],[4244.7,0.66],[4244.8,0.02]]]
["bitfinex","ETHUSD",1755820893356,[[4243.1,0.708747],[4242.5,4.081],[4242.0,0.4727],[4241.7,0.7484],[4241.6,1.99210236]],[[4243.2,0.2209],[4244.5,0.02355063],[4244.8,0.02]]]
["bitfinex","ETHUSD",1755820893357,[[4243.1,0.708747],[4242.5,4.081],[4242.0,0.4727],[4241.7,0.7484],[4241.6,1.99210236]],[[4243.2,0.6897],[4243.9,1.814],[4244.5,0.02355063],[4244.8,0.02],[4245.5,0.63384749]]]
["bitfinex","ETHUSD",1755820893562,[[4243.1,0.708747],[4242.0,2.94762537],[4241.8,0.66],[4241.7,0.7484],[4241.6,1.99210236]],[[4243.2,0.2209],[4243.8,0.02355063],[4243.9,1.814],[4244.8,0.02],[4245.0,0.66]]]
["bitfinex","ETHUSD",1755820893752,[[4243.1,0.708747],[4242.7,4.095],[4242.5,2.35709738],[4242.0,0.4727],[4241.9,2.35742357]],[[4243.2,0.6897],[4243.8,0.02355063],[4243.9,1.814],[4244.8,0.02],[4245.0,0.66]]]
["bitfinex","ETHUSD",1755820893959,[[4243.1,0.708747],[4242.8,3.0],[4242.7,4.095],[4233.6,1.30967625],[4233.2,11.895638]],[[4243.2,0.2209],[4243.6,0.4688],[4243.8,0.02355063],[4243.9,1.814],[4244.8,0.02]]]
["bitfinex","ETHUSD",1755820894182,[[4243.1,3.708747],[4242.8,2.35692768],[4242.7,4.095],[4242.2,2.82992078],[4233.6,1.30967625]],[[4243.2,0.2209],[4243.6,0.4688],[4243.8,0.02355063],[4243.9,1.814],[4244.8,0.02]]]
["bitfinex","ETHUSD",1755820894390,[[4243.1,3.708747],[4242.7,4.095],[4242.6,2.35699209],[4242.2,2.82992078],[4239.8,0.02]],[[4243.2,0.2209],[4243.6,0.4688],[4243.8,0.02355063],[4243.9,1.814],[4244.8,0.02]]]
["bitfinex","ETHUSD",1755820894576,[[4243.1,3.708747],[4242.7,4.095],[4242.2,0.4727],[4242.1,2.35732038],[4241.7,0.866]],[[4243.2,0.6897],[4243.8,0.02355063],[4243.9,1.814],[4244.8,0.02],[4245.8,0.65384749]]]
["bitfinex","ETHUSD",1755820894774,[[4243.1,3.708747],[4243.0,2.35681738],[4242.7,4.095],[4242.2,0.4727],[4242.1,2.35732038]],[[4243.2,0.6897],[4243.8,0.02355063],[4243.9,1.814],[4244.8,0.02],[4245.8,0.65384749]]]
["bitfinex","ETHUSD",1755820894979,[[4243.1,6.08908212],[4242.9,2.35687425],[4242.7,4.095],[4242.0,2.35735184],[4237.8,5.5229747]],[[4243.2,0.2209],[4243.6,0.4688],[4243.9,1.814],[4244.8,0.02],[4244.9,0.02355063]]]
["bitfinex","ETHUSD",1755820895291,[[4243.1,6.06551445],[4242.8,2.35691739],[4242.7,4.095],[4242.4,2.82980901],[4241.3,2.3577639]],[[4243.2,0.2209],[4243.6,0.4688],[4243.9,1.814],[4244.8,0.02],[4244.9,0.02355063]]]
["bitfinex","ETHUSD",1755820895498,[[4243.1,3.708747],[4242.9,2.35684126],[4242.7,4.095],[4242.6,2.35700185],[4242.4,0.4727]],[[4243.2,0.2209],[4243.6,0.4688],[4243.9,1.814],[4244.8,0.02],[4244.9,0.02355063]]]
["bitfinex","ETHUSD",1755820895704,[[4243.1,3.708747],[4242.2,2.35722372],[4241.7,0.866],[4241.4,8.02769349],[4240.9,2.35795339]],[[4243.2,0.2209],[4243.5,0.02355063],[4243.9,1.814],[4244.8,0.02],[4245.9,0.63384749]]]
["bitfinex","ETHUSD",1755820895868,[[4243.1,3.708747],[4242.4,4.095],[4242.3,2.35720371],[4241.9,0.4727],[4241.7,3.10594383]],[[4243.2,0.6897],[4243.8,1.83755063],[4244.1,0.001],[4244.8,0.02],[4244.9,0.66]]]
["bitfinex","ETHUSD",1755820896067,[[4243.1,3.708747],[4242.8,2.35688191],[4242.4,4.095],[4241.9,0.4727],[4241.7,3.10594383]],[[4243.2,0.6897],[4243.8,1.83755063],[4244.1,0.001],[4244.8,0.02],[4244.9,0.66]]]
["bitfinex","ETHUSD",1755820896284,[[4243.1,3.708747],[4242.4,4.095],[4242.0,2.35733272],[4241.9,0.4727],[4241.7,0.7484]],[[4243.2,0.6897],[4243.8,1.83755063],[4244.1,0.001],[4244.8,0.02],[4244.9,0.66]]]
["bitfinex","ETHUSD",1755820896468,[[4243.1,3.708747],[4242.4,4.095],[4242.3,2.35720909],[4242.2,0.4727],[4241.9,0.1176]],[[4243.2,0.2209],[4243.6,0.4688],[4243.8,1.83755063],[4244.1,0.001],[4244.8,0.02]]]
["bitfinex","ETHUSD",1755820896664,[[4243.2,3.0],[4243.1,6.06551445],[4242.7,2.35694658],[4242.5,0.4727],[4242.4,4.095]],[[4243.6,0.4688],[4243.8,1.814],[4244.1,0.001],[4244.8,0.04355063],[4245.2,4.107]]]
["bitfinex","ETHUSD",1755820896879,[[4243.1,0.708747],[4242.9,3.0],[4242.4,1.814],[4242.1,2.35730741],[4241.8,0.4727]],[[4243.5,0.4713],[4243.8,1.814],[4244.1,0.001],[4244.8,0.04355063],[4245.5,4.109]]]
["bitfinex","ETHUSD",1755820897071,[[4243.1,0.708747],[4241.9,3.0],[4241.8,1.814],[4241.5,2.35764353],[4241.4,5.7876]],[[4243.2,0.2209],[4243.4,0.49235063],[4243.5,0.22853],[4243.8,1.814],[4244.1,0.001]]]
["bitfinex","ETHUSD",1755820897274,[[4241.8,1.814],[4241.2,0.1176],[4240.6,1.26614055],[4240.3,2.35831024],[4239.8,2.37855112]],[[4243.2,0.6897],[4243.4,0.02355063],[4243.5,0.22853],[4243.8,1.814],[4244.1,0.001]]]
["bitfinex","ETHUSD",1755820897488,[[4241.2,4.11],[4240.9,2.35796132],[4240.8,1.814],[4240.6,0.1176],[4240.5,0.4727]],[[4243.1,0.49235063],[4243.2,0.2209],[4243.5,0.22853],[4243.8,1.814],[4244.1,0.001]]]
["bitfinex","ETHUSD",1755820897690,[[4242.2,2.35725059],[4241.9,0.492351],[4241.7,0.02357545],[4241.5,3.0],[4241.4,2.35771207]],[[4243.0,1.814],[4243.1,0.49235063],[4243.5,0.22853],[4244.1,0.001],[4244.8,0.02]]]
["bitfinex","ETHUSD",1755820897867,[[4241.9,0.492351],[4241.7,5.3575276],[4241.6,0.4745],[4241.1,0.1176],[4239.8,2.49639418]],[[4243.0,1.814],[4243.1,0.4688],[4243.5,0.22853],[4244.1,0.02455063],[4244.3,4.769]]]
["bitfinex","ETHUSD",1755820898079,[[4241.9,1.12478886],[4241.6,4.109],[4241.3,0.4745],[4241.1,2.47547771],[4240.9,0.66]],[[4242.3,0.2234],[4242.9,0.4366],[4243.0,1.814],[4243.5,0.22853],[4244.1,0.02455063]]]
["bitfinex","ETHUSD",1755820898279,[[4242.2,2.35726745],[4241.9,3.48222101],[4241.6,4.109],[4241.3,2.83225703],[4241.1,0.1176]],[[4242.3,0.2234],[4242.9,0.4366],[4243.0,1.814],[4243.5,0.22853],[4244.1,0.02455063]]]
["bitfinex","ETHUSD",1755820898479,[[4242.2,2.35726745],[4242.0,3.0],[4241.9,3.48222101],[4241.6,4.109],[4241.3,2.83225703]],[[4242.3,0.2234],[4242.9,0.4366],[4243.0,1.814],[4243.5,0.22853],[4244.1,0.02455063]]]
["bitfinex","ETHUSD",1755820898679,[[4242.2,2.35726745],[4242.0,5.35737323],[4241.9,1.12478886],[4241.6,4.109],[4241.4,2.35765954]],[[4242.3,0.2234],[4242.9,0.4366],[4243.0,1.814],[4243.5,0.22853],[4244.1,0.02455063]]]
["bitfinex","ETHUSD",1755820898997,[[4242.4,2.35710743],[4242.3,3.0],[4242.2,2.35726745],[4241.9,1.12478886],[4241.6,4.5835]],[[4242.9,0.4366],[4243.0,1.814],[4243.5,0.22853],[4244.1,0.02455063],[4245.3,0.63384749]]]
["bitfinex","ETHUSD",1755820899298,[[4241.9,4.12478886],[4241.8,0.02],[4241.6,4.5835],[4241.4,2.3577035],[4240.9,3.0179536]],[[4242.5,0.2553],[4242.9,0.4366],[4243.0,1.814],[4243.5,0.22853],[4244.1,0.02455063]]]
["bitfinex","ETHUSD",1755820899609,[[4242.5,2.35705088],[4242.3,3.0],[4242.0,0.02357378],[4241.9,1.12478886],[4241.8,0.02]],[[4243.0,1.814],[4243.5,0.22853],[4244.1,0.02455063],[4244.3,4.767],[4245.5,3.0]]]
["bitfinex","ETHUSD",1755820899904,[[4242.6,2.38060714],[4242.5,3.0],[4242.0,0.02357378],[4241.9,1.12478886],[4241.8,0.02]],[[4243.0,1.814],[4244.1,0.02455063],[4244.3,4.767],[4245.5,3.0]]]
["bitfinex","ETHUSD",1755820899905,[[4242.6,2.38060714],[4242.5,3.0],[4242.4,2.35712965],[4242.0,3.0],[4241.9,3.95671186]],[[4243.0,1.814],[4243.3,0.4366],[4244.1,0.02455063],[4244.3,4.767],[4245.5,0.63384749]]]
["bitfinex","ETHUSD",1755820900073,[[4242.6,2.38060714],[4242.5,3.0],[4242.4,2.35712965],[4241.9,3.95671186],[4241.5,0.18073388]],[[4243.0,1.814],[4243.3,0.4366],[4244.1,0.02455063],[4244.3,4.767],[4245.5,0.63384749]]]
["bitfinex","ETHUSD",1755820900278,[[4242.6,0.02357045],[4242.5,3.0],[4242.4,2.35712965],[4241.9,3.95671186],[4241.5,0.18073388]],[[4243.0,1.814],[4243.3,0.4366],[4244.1,0.02455063],[4244.3,4.767],[4244.7,0.001]]]
["bitfinex","ETHUSD",1755820900464,[[4242.6,2.38057033],[4242.5,3.0],[4242.4,2.35712965],[4242.0,3.0],[4241.9,3.95671186]],[[4243.0,1.814],[4243.3,0.4366],[4244.1,0.02455063],[4244.3,4.767],[4244.7,0.001]]]
["bitfinex","ETHUSD",1755820900662,[[4242.3,3.0],[4241.9,2.98982217],[4241.6,4.5835],[4240.5,2.35818087],[4239.7,2.492]],[[4242.7,0.2553],[4242.9,0.4348],[4243.0,1.814],[4244.1,0.02455063],[4244.3,4.767]]]
["bitfinex","ETHUSD",1755820900867,[[4242.3,2.35720952],[4242.0,3.0],[4241.9,0.63243786],[4241.6,6.9410566],[4240.5,2.35818087]],[[4242.7,0.2553],[4243.0,2.2488],[4244.1,0.02455063],[4244.3,4.767],[4246.8,0.02]]]
["bitfinex","ETHUSD",1755820901169,[[4242.0,3.0],[4241.9,0.63243786],[4241.6,4.5835],[4240.5,2.35818087],[4036.0,0.00982]],[[4242.7,0.2553],[4243.0,2.2488],[4244.1,0.02455063],[4244.3,4.767],[4245.4,0.63384749]]]
["bitfinex","ETHUSD",1755820901393,[[4242.4,0.708752],[4242.3,3.0],[4242.0,2.72258057],[4241.9,0.63243786],[4241.6,4.5835]],[[4242.7,0.2553],[4243.0,2.2488],[4244.1,0.02455063],[4244.3,0.66],[4245.4,0.63384749]]]
["bitfinex","ETHUSD",1755820901563,[[4242.4,0.708752],[4242.3,3.0],[4241.8,2.3774855],[4241.1,0.5921],[4240.9,2.35798494]],[[4242.6,0.4348],[4242.7,0.2553],[4242.9,0.02355063],[4243.0,1.814],[4244.1,0.001]]]
["bitfinex","ETHUSD",1755820901770,[[4242.4,0.708752],[4241.9,5.35738748],[4241.8,0.02],[4241.7,2.35753829],[4241.4,4.104]],[[4242.5,0.6901],[4242.9,0.02355063],[4243.0,1.814],[4244.1,0.001],[4245.0,0.63384749]]]
["bitfinex","ETHUSD",1755820901969,[[4242.4,0.708752],[4241.8,0.02],[4241.5,3.18073388],[4241.4,4.104],[4240.6,0.66]],[[4242.5,0.6901],[4243.0,1.814],[4244.1,0.02455063],[4244.3,0.66],[4245.0,0.63384749]]]
["bitfinex","ETHUSD",1755820902208,[[4242.4,0.708752],[4242.3,3.0],[4242.2,2.35721436],[4242.0,2.3573773],[4241.8,0.04357489]],[[4242.5,0.2571],[4242.9,0.433],[4243.0,1.814],[4244.1,0.02455063],[4244.2,4.105]]]
["bitfinex","ETHUSD",1755820902398,[[4242.4,0.708752],[4242.3,3.02357211],[4242.2,2.35721436],[4242.0,2.3573773],[4241.8,0.02]],[[4242.5,0.2571],[4242.9,0.433],[4243.0,1.814],[4244.1,0.02455063],[4244.2,4.105]]]
["bitfinex","ETHUSD",1755820902607,[[4242.4,0.708752],[4242.3,0.02357211],[4241.8,0.02],[4241.3,2.35776243],[4241.2,0.1176]],[[4242.5,0.2571],[4243.0,1.814],[4243.4,0.66],[4244.0,4.104],[4244.1,0.02455063]]]
["bitfinex","ETHUSD",1755820902814,[[4242.4,0.708752],[4241.8,0.02],[4241.1,3.0],[4241.0,4.104],[4240.6,2.35813129]],[[4242.5,0.2571],[4242.8,0.433],[4242.9,0.02355063],[4243.0,1.814],[4244.0,4.764]]]
["bitfinex","ETHUSD",1755820903115,[[4242.4,0.708752],[4241.8,0.02],[4241.5,3.0],[4241.4,4.117],[4241.0,0.4745]],[[4242.5,0.6901],[4242.8,0.02355063],[4243.0,1.814],[4243.9,4.117],[4244.0,0.66]]]
["bitfinex","ETHUSD",1755820903320,[[4241.8,0.02],[4241.5,5.35761249],[4241.4,4.117],[4241.3,2.35775787],[4241.0,0.4745]],[[4242.5,0.6901],[4242.8,0.02355063],[4243.0,1.814],[4243.9,4.117],[4244.0,0.66]]]
["bitfinex","ETHUSD",1755820903480,[[4242.4,0.708839],[4241.8,3.02],[4241.7,2.3575424],[4241.5,3.0],[4241.4,6.64816115]],[[4242.5,0.6901],[4242.8,0.02355063],[4243.0,1.814],[4243.9,4.117],[4244.0,0.66]]]
["bitfinex","ETHUSD",1755820903680,[[4242.4,0.708839],[4241.8,2.37748958],[4241.5,3.0],[4241.4,4.29046534],[4241.3,0.4745]],[[4242.5,0.6901],[4242.8,0.02355063],[4243.0,1.814],[4243.9,4.117],[4244.0,0.66]]]
["bitfinex","ETHUSD",1755820903885,[[4242.4,0.708839],[4242.1,3.0],[4242.0,2.35736389],[4241.8,0.02],[4241.6,2.35754996]],[[4242.5,0.6901],[4242.8,0.02355063],[4243.0,1.814],[4243.9,4.117],[4244.0,0.66]]]
["bitfinex","ETHUSD",1755820904129,[[4242.4,0.708839],[4241.8,0.02],[4241.4,6.64816901],[4239.9,2.35849664],[4026.0,100.0]],[[4242.5,0.6901],[4242.8,0.02355063],[4243.0,1.814],[4243.9,4.117],[4244.0,0.66]]]
["bitfinex","ETHUSD",1755820904493,[[4242.4,0.708839],[4241.8,0.02],[4241.5,3.0],[4241.4,6.64816901],[4239.9,2.35849664]],[[4242.5,0.6901],[4242.9,0.02355063],[4243.0,1.814],[4243.9,4.117],[4244.0,0.66]]]
["bitfinex","ETHUSD",1755820904810,[[4242.4,0.708839],[4241.9,3.0],[4241.8,2.3774466],[4241.6,2.35759883],[4241.5,3.0]],[[4242.5,0.6901],[4242.9,0.02355063],[4243.0,1.814],[4243.9,4.117],[4244.0,0.66]]]
["bitfinex","ETHUSD",1755820905005,[[4242.4,0.708839],[4241.9,3.0],[4241.8,2.37748098],[4241.1,2.35783938],[4240.6,2.35813838]],[[4242.5,0.6901],[4242.9,0.02355063],[4243.0,1.814],[4243.9,4.117],[4244.0,0.66]]]
["bitfinex","ETHUSD",1755820905181,[[4242.4,0.708839],[4241.8,3.02],[4241.7,2.35754442],[4241.6,3.0],[4241.5,2.35765117]],[[4242.5,0.6901],[4242.9,0.02355063],[4243.0,1.814],[4243.9,4.117],[4244.0,0.66]]]
["bitfinex","ETHUSD",1755820905382,[[4242.4,0.708839],[4241.8,3.02],[4241.0,2.35789019],[4233.9,11.63208038],[4233.8,0.02]],[[4242.5,0.6901],[4242.9,0.02355063],[4243.0,1.814],[4243.9,4.117],[4244.0,0.66]]]
["bitfinex","ETHUSD",1755820905579,[[4242.4,0.708839],[4241.8,3.02],[4241.5,2.35760924],[4240.6,2.35812505],[4238.2,4.22449606]],[[4242.5,0.6901],[4242.9,0.02355063],[4243.0,1.814],[4243.9,4.117],[4244.0,0.66]]]
["bitfinex","ETHUSD",1755820905782,[[4242.4,0.708839],[4241.8,2.37748483],[4241.6,3.0],[4241.5,2.35760924],[4240.9,2.35794373]],[[4242.5,0.6901],[4242.9,0.02355063],[4243.0,1.814],[4243.8,4.114],[4244.0,0.66]]]
["bitfinex","ETHUSD",1755820906013,[[4242.4,0.708839],[4241.8,2.37748483],[4241.6,2.35760016],[4241.5,3.0],[4241.0,2.35789566]],[[4242.5,0.2571],[4242.9,0.02355063],[4243.0,1.814],[4244.0,0.66],[4591.7,0.14714457]]]
["bitfinex","ETHUSD",1755820906218,[[4242.4,0.708839],[4241.9,2.35742834],[4241.8,0.02],[4241.5,3.0],[4241.1,2.3578303]],[[4242.5,0.2571],[4242.8,0.433],[4242.9,0.02355063],[4243.0,1.814],[4243.7,4.113]]]
["bitfinex","ETHUSD",1755820906417,[[4242.4,0.708839],[4241.8,0.02],[4241.5,3.0],[4238.3,4.22449606],[4236.6,2.36033231]],[[4242.5,0.2571],[4242.8,0.433],[4242.9,0.02355063],[4243.0,1.814],[4243.7,4.113]]]
["bitfinex","ETHUSD",1755820906621,[[4242.4,0.708839],[4242.1,3.0],[4241.8,2.4010527],[4241.6,0.4745],[4241.5,3.0]],[[4242.9,0.02355063],[4243.0,1.814],[4243.1,0.433],[4243.8,4.112],[4245.2,0.63384749]]]
["bitfinex","ETHUSD",1755820906798,[[4242.4,0.708839],[4242.1,2.35731616],[4241.9,3.4745],[4241.8,0.02],[4241.5,2.35761362]],[[4243.0,1.814],[4243.1,0.433],[4243.7,0.02355063],[4245.3,0.63384749],[4245.6,0.84512998]]]
["bitfinex","ETHUSD",1755820906992,[[4242.4,0.708839],[4241.9,2.83193136],[4241.8,0.02],[4241.3,2.35772676],[4238.7,4.29]],[[4243.0,1.814],[4243.1,0.433],[4243.7,0.02355063],[4243.9,4.112],[4245.3,0.83384749]]]
["bitfinex","ETHUSD",1755820907194,[[4242.4,0.708839],[4241.8,0.02],[4241.5,4.17060349],[4241.4,0.17346534],[4240.9,3.0]],[[4242.5,0.2588],[4242.9,0.02355063],[4243.0,2.0387],[4243.9,4.112],[4245.1,0.63384749]]]
["bitfinex","ETHUSD",1755820907501,[[4241.8,0.02],[4241.6,3.0],[4241.5,5.926],[4241.2,2.3578185],[4240.9,2.3579748]],[[4242.5,0.6901],[4242.9,0.02355063],[4243.0,2.0387],[4243.4,0.66],[4243.9,4.112]]]
["bitfinex","ETHUSD",1755820907684,[[4241.8,0.02],[4241.5,1.813],[4241.3,3.0],[4241.1,2.35787357],[4240.7,2.35804802]],[[4242.4,0.02355063],[4242.5,0.6901],[4243.0,2.0387],[4243.4,0.66],[4243.9,4.112]]]
["bitfinex","ETHUSD",1755820908008,[[4242.0,0.708936],[4241.9,0.02357434],[4241.8,3.02],[4241.7,2.35753311],[4241.6,7.5875]],[[4242.9,0.46015063],[4243.0,2.0387],[4243.4,0.66],[4243.9,4.112],[4244.7,0.001]]]
["bitfinex","ETHUSD",1755820908215,[[4242.0,0.708936],[4241.8,3.02],[4241.7,2.35753311],[4241.6,4.5875],[4241.5,4.17065482]],[[4242.9,0.46015063],[4243.0,2.0387],[4243.4,0.66],[4243.9,4.112],[4244.7,0.001]]]
["bitfinex","ETHUSD",1755820908399,[[4242.0,0.708936],[4241.8,3.02],[4241.7,2.35753311],[4241.6,0.4745],[4241.5,1.813]],[[4242.9,0.46015063],[4243.0,2.0387],[4243.4,0.66],[4243.9,4.112],[4244.7,0.001]]]
["bitfinex","ETHUSD",1755820908716,[[4242.1,0.02357323],[4242.0,3.708936],[4241.9,2.3574253],[4241.8,3.02],[4241.7,4.113]],[[4242.9,0.46015063],[4243.0,2.0387],[4243.9,4.772],[4244.7,0.001],[4245.4,3.2]]]
["bitfinex","ETHUSD",1755820909037,[[4242.0,0.708936],[4241.8,3.02],[4241.7,4.113],[4241.6,2.83209154],[4241.3,2.35776495]],[[4242.9,0.46015063],[4243.0,2.0387],[4243.9,4.772],[4244.7,0.001],[4245.4,3.2]]]
["bitfinex","ETHUSD",1755820909038,[[4242.0,0.708936],[4241.8,3.02],[4241.7,4.113],[4241.6,2.83209154],[4241.3,2.35776495]],[[4242.2,0.2553],[4242.9,0.46015063],[4243.0,2.0387],[4243.9,4.772],[4244.7,0.001]]]
["bitfinex","ETHUSD",1755820909187,[[4242.0,0.708936],[4241.8,0.02],[4241.7,3.0],[4241.4,2.35769403],[4241.0,0.4745]],[[4242.1,0.4348],[4242.2,0.2553],[4242.9,0.02355063],[4243.0,2.0387],[4243.9,4.772]]]
["bitfinex","ETHUSD",1755820909388,[[4242.0,0.708936],[4241.8,0.02],[4241.7,3.0],[4241.6,4.112],[4241.4,2.35769403]],[[4242.1,0.6919],[4242.9,0.02355063],[4243.0,2.0387],[4243.9,4.772],[4244.8,0.65384749]]]
["bitfinex","ETHUSD",1755820909721,[[4242.0,0.708936],[4241.8,0.02],[4241.7,3.0],[4241.6,4.112],[4241.5,4.17063239]],[[4242.1,0.6919],[4242.9,0.02355063],[4243.0,2.0387],[4243.9,4.772],[4244.8,0.65384749]]]
["bitfinex","ETHUSD",1755820910020,[[4242.0,0.708936],[4241.8,0.02],[4241.7,3.0],[4241.6,4.112],[4241.5,1.813]],[[4242.1,0.6919],[4242.9,0.02355063],[4243.0,2.0387],[4243.9,4.772],[4244.8,0.65384749]]]
["bitfinex","ETHUSD",1755820910225,[[4242.0,0.708936],[4241.8,0.02],[4241.6,3.0],[4241.5,4.17064831],[4241.2,2.35777193]],[[4242.1,0.6919],[4242.9,0.02355063],[4243.0,2.0387],[4243.9,4.772],[4244.8,0.65384749]]]
["bitfinex","ETHUSD",1755820910433,[[4242.0,0.708936],[4241.8,0.02],[4241.6,3.0],[4241.5,1.813],[4241.3,6.64493381]],[[4242.1,0.6919],[4242.9,0.02355063],[4243.0,2.0387],[4243.9,4.772],[4244.8,0.65384749]]]
["bitfinex","ETHUSD",1755820910637,[[4242.0,0.708936],[4241.8,0.02],[4241.6,3.0],[4241.5,1.813],[4241.4,2.35769865]],[[4242.1,0.6919],[4242.9,0.02355063],[4243.0,2.0387],[4243.9,4.772],[4244.6,0.63384749]]]
["bitfinex","ETHUSD",1755820911130,[[4242.0,0.708936],[4241.8,0.02],[4241.6,3.0],[4241.5,1.813]],[[4242.1,0.6919],[4242.9,0.02355063],[4243.0,2.0387],[4243.9,4.772],[4244.6,0.63384749]]]
["bitfinex","ETHUSD",1755820911131,[[4242.0,0.708936],[4241.8,0.02],[4241.6,3.0],[4241.5,1.813],[4241.3,2.53296251]],[[4242.1,0.6919],[4242.9,0.02355063],[4243.0,2.0387],[4243.9,4.772],[4244.6,0.63384749]]]
["bitfinex","ETHUSD",1755820911337,[[4242.0,0.708936],[4241.8,0.02],[4241.6,7.111],[4241.5,1.813],[4241.4,2.35771057]],[[4242.1,0.6919],[4242.9,0.02355063],[4243.0,2.0387],[4243.9,4.772],[4244.6,0.63384749]]]
["bitfinex","ETHUSD",1755820911710,[[4242.0,0.708936],[4241.8,0.02],[4241.4,3.0],[4241.3,2.35775496],[4241.0,2.35792808]],[[4242.1,0.6919],[4242.9,0.02355063],[4243.0,2.0387],[4243.9,4.772]]]
["bitfinex","ETHUSD",1755820911711,[[4242.0,0.708936],[4241.8,0.02],[4241.4,3.0],[4241.3,2.35775496],[4241.0,2.35792808]],[[4242.1,0.6919],[4242.9,0.02355063],[4243.0,2.0387],[4243.3,0.66],[4243.9,4.772]]]
["bitfinex","ETHUSD",1755820911902,[[4241.8,0.02],[4241.6,4.11],[4241.5,0.02357656],[4241.4,3.0],[4241.3,1.813]],[[4242.1,0.2571],[4242.5,0.4348],[4242.9,0.02355063],[4243.0,2.0387],[4243.3,0.66]]]
["bitfinex","ETHUSD",1755820912097,[[4242.0,0.708939],[4241.8,0.02],[4241.6,4.11],[4241.5,0.02357656],[4241.4,3.0]],[[4242.1,0.2571],[4242.4,0.02355063],[4242.5,0.4348],[4243.0,2.0387],[4243.3,0.66]]]
["bitfinex","ETHUSD",1755820912301,[[4242.0,0.708939],[4241.8,0.02],[4241.4,3.0],[4240.5,2.35819964],[4239.4,2.35880539]],[[4242.1,0.2571],[4242.4,0.02355063],[4242.5,0.4348],[4243.0,2.0387],[4243.3,0.66]]]
["bitfinex","ETHUSD",1755820912539,[[4242.0,0.708939],[4241.8,0.02],[4241.4,3.0],[4241.3,5.922],[4240.9,2.35798847]],[[4242.1,0.6919],[4242.4,0.02355063],[4243.0,2.0387],[4243.3,0.66],[4244.6,0.63384749]]]
["bitfinex","ETHUSD",1755820912699,[[4242.0,0.708939],[4241.8,0.02],[4241.4,5.35770548],[4241.3,5.922],[4241.1,2.35785153]],[[4242.1,0.6919],[4242.9,0.02355063],[4243.0,2.0387],[4243.3,0.66],[4244.7,0.63484749]]]
["bitfinex","ETHUSD",1755820912905,[[4242.0,0.708939],[4241.8,0.02],[4241.3,5.922],[4240.8,2.85254522],[4240.2,2.35833274]],[[4242.1,0.6919],[4242.9,0.02355063],[4243.0,2.0387],[4243.3,0.66],[4244.7,0.63484749]]]
["bitfinex","ETHUSD",1755820913118,[[4242.0,0.708939],[4241.8,0.02],[4241.4,3.0],[4241.3,8.2787673],[4241.1,0.4745]],[[4242.1,0.2571],[4242.9,0.02355063],[4243.0,2.0387],[4243.3,0.66],[4244.7,0.63484749]]]
["bitfinex","ETHUSD",1755820913119,[[4242.0,0.708939],[4241.8,0.02],[4241.4,3.0],[4241.3,8.2787673],[4241.1,0.4745]],[[4242.1,0.2571],[4242.4,0.4348],[4242.9,0.02355063],[4243.0,2.0387],[4243.3,0.66]]]
["bitfinex","ETHUSD",1755820913340,[[4242.0,0.708939],[4241.8,0.02],[4241.4,5.35767045],[4241.3,5.921],[4241.2,2.35781853]],[[4242.1,0.2571],[4242.4,0.4348],[4242.9,0.02355063],[4243.0,2.0387],[4243.3,0.66]]]
["bitfinex","ETHUSD",1755820913907,[[4242.0,0.708939],[4241.8,0.02],[4241.4,3.0],[4241.3,5.921],[4240.8,2.37804466]],[[4242.1,0.2571],[4242.4,0.4348],[4242.9,0.02355063],[4243.0,2.0387],[4243.3,0.66]]]
["bitfinex","ETHUSD",1755820914145,[[4242.0,0.708939],[4241.8,0.02],[4241.4,5.35768698],[4241.3,5.921],[4241.1,2.83233092]],[[4242.1,0.2571],[4242.4,0.4348],[4242.9,0.02355063],[4243.0,2.0387],[4243.3,0.66]]]
["bitfinex","ETHUSD",1755820914345,[[4242.0,0.708939],[4241.8,0.02],[4241.4,3.0],[4241.3,5.921],[4241.2,2.53774745]],[[4242.1,0.2571],[4242.4,0.4348],[4242.9,0.02355063],[4243.0,2.0387],[4243.3,0.66]]]
["bitfinex","ETHUSD",1755820914639,[[4242.0,0.708939],[4241.8,0.02],[4241.6,2.35757302],[4241.3,5.921],[4241.2,0.17996203]],[[4242.1,0.2571],[4242.4,0.4348],[4242.9,0.02355063],[4243.0,2.0387],[4243.3,0.66]]]
["bitfinex","ETHUSD",1755820914949,[[4242.0,0.708939],[4241.8,0.02],[4241.6,2.35757302],[4241.5,0.02357656],[4241.4,3.0]],[[4242.1,0.2571],[4242.4,0.4348],[4242.9,0.02355063],[4243.0,2.0387],[4243.3,0.66]]]
["bitfinex","ETHUSD",1755820915247,[[4242.0,0.708939],[4241.8,0.02],[4241.5,0.02757656],[4241.4,3.0],[4241.3,8.75325749]],[[4242.1,0.2571],[4242.4,0.4348],[4242.9,0.02355063],[4243.0,2.0387],[4243.3,0.66]]]
["bitfinex","ETHUSD",1755820915539,[[4242.0,0.708939],[4241.8,0.02],[4241.5,0.004],[4241.4,3.0],[4241.3,5.917]],[[4242.1,0.2571],[4242.9,0.02355063],[4243.0,2.0387],[4243.3,0.66],[4244.6,0.63384749]]]
["bitfinex","ETHUSD",1755820915746,[[4242.0,0.708939],[4241.8,0.02],[4241.5,0.004],[4241.4,3.0],[4241.3,5.917]],[[4242.1,0.2571],[4242.4,0.4348],[4242.9,0.02355063],[4243.0,2.0387],[4243.3,0.66]]]
["bitfinex","ETHUSD",1755820916148,[[4242.0,0.708939],[4241.8,0.02],[4241.5,0.004],[4241.4,5.3576713],[4241.3,5.917]],[[4242.1,0.2571],[4242.4,0.4348],[4242.9,0.02355063],[4243.0,2.0387],[4243.3,0.66]]]
["bitfinex","ETHUSD",1755820916360,[[4242.0,0.708939],[4241.8,0.02],[4241.5,0.004],[4241.4,3.0],[4241.3,8.27474988]],[[4242.1,0.2571],[4242.4,0.4348],[4242.9,0.02355063],[4243.0,2.0387],[4243.3,0.66]]]
["bitfinex","ETHUSD",1755820916513,[[4242.0,0.708939],[4241.8,0.02],[4241.5,0.004],[4241.4,3.0],[4241.3,4.17075872]],[[4242.1,0.2571],[4242.4,0.4348],[4242.9,0.02355063],[4243.0,2.0387],[4243.3,0.66]]]
["bitfinex","ETHUSD",1755820916713,[[4242.0,0.708939],[4241.8,0.02],[4241.5,0.004],[4241.4,3.0],[4241.3,1.813]],[[4242.1,0.2571],[4242.4,0.4348],[4242.9,0.02355063],[4243.0,2.0387],[4243.3,0.66]]]
["bitfinex","ETHUSD",1755820917032,[[4242.0,0.708939],[4241.8,0.02],[4241.5,0.004],[4241.4,5.35766397],[4241.3,1.813]],[[4242.1,0.2571],[4242.4,0.4348],[4242.9,0.02355063],[4243.0,2.0387],[4243.3,0.66]]]
["bitfinex","ETHUSD",1755820917230,[[4242.0,0.708939],[4241.8,0.02],[4241.6,3.0],[4241.5,2.36165621],[4241.4,3.0]],[[4242.1,0.2571],[4242.4,0.4348],[4242.9,0.02355063],[4243.0,2.0387],[4243.3,0.66]]]
["bitfinex","ETHUSD",1755820917430,[[4242.0,0.708939],[4241.8,0.02],[4241.6,3.0],[4241.5,0.004],[4241.4,2.35770095]],[[4242.1,0.2571],[4242.4,0.4348],[4242.9,0.02355063],[4243.0,2.0387],[4243.3,0.66]]]
["bitfinex","ETHUSD",1755820917635,[[4242.0,0.708939],[4241.8,0.04357489],[4241.6,3.0],[4241.5,0.4785],[4241.4,3.0]],[[4242.8,0.433],[4242.9,0.02355063],[4243.0,2.0387],[4243.3,0.66],[4244.7,0.63484749]]]
["bitfinex","ETHUSD",1755820917814,[[4242.0,1.019839],[4241.9,3.4745],[4241.8,2.40102208],[4241.5,0.004],[4215.5,4.29]],[[4242.7,0.02355063],[4243.0,2.0387],[4243.1,0.4366],[4243.3,0.66],[4244.7,0.63484749]]]
["bitfinex","ETHUSD",1755820918013,[[4242.0,1.04341278],[4241.9,3.4745],[4241.8,2.37744719],[4241.5,0.004],[4240.3,5.7866]],[[4242.7,0.02355063],[4243.0,2.0387],[4243.1,0.4366],[4243.3,0.66],[4244.7,0.001]]]
["bitfinex","ETHUSD",1755820918310,[[4242.0,1.04341278],[4241.9,0.4745],[4241.8,2.37745138],[4241.6,2.35759943],[4241.5,0.004]],[[4242.9,0.02355063],[4243.0,2.0387],[4243.1,0.4366],[4244.7,0.001],[4245.5,2.35544545]]]
["bitfinex","ETHUSD",1755820918515,[[4242.0,1.019839],[4241.9,0.4745],[4241.8,0.02],[4241.7,3.0],[4241.6,2.35754828]],[[4242.8,0.24988506],[4242.9,0.02355063],[4243.0,1.814],[4243.1,0.4366],[4243.8,0.66]]]
["bitfinex","ETHUSD",1755820918813,[[4242.0,1.019839],[4241.9,0.4745],[4241.8,0.02],[4241.7,3.0],[4241.6,2.35758311]],[[4242.7,0.02355063],[4242.8,0.24988506],[4243.0,1.814],[4243.1,0.4366],[4243.8,0.66]]]
["bitfinex","ETHUSD",1755820919015,[[4242.0,1.019839],[4241.9,0.4745],[4241.8,3.02],[4241.7,2.35753921],[4241.6,3.0]],[[4242.7,0.02355063],[4242.8,0.24988506],[4243.0,1.814],[4243.1,0.4366],[4243.8,0.66]]]
["bitfinex","ETHUSD",1755820919212,[[4242.0,1.019839],[4241.9,0.4745],[4241.8,0.02],[4241.5,0.004],[4241.4,3.0]],[[4242.7,0.02355063],[4242.8,0.24988506],[4243.0,1.814],[4243.1,0.4366],[4243.8,0.66]]]
["bitfinex","ETHUSD",1755820919434,[[4242.0,0.708939],[4241.8,0.02],[4241.5,2.8361482],[4241.4,3.0],[4241.3,4.17075115]],[[4242.7,0.02355063],[4242.8,0.68648506],[4243.0,1.814],[4243.8,0.66],[4245.3,3.6232842]]]
["bitfinex","ETHUSD",1755820919646,[[4242.0,0.708939],[4241.8,0.02],[4241.6,5.35759779],[4241.5,0.4785],[4241.3,5.911]],[[4242.7,0.02355063],[4242.8,0.24988506],[4242.9,0.4348],[4243.0,1.814],[4243.8,0.66]]]
["bitfinex","ETHUSD",1755820919950,[[4242.0,0.708939],[4241.8,0.02],[4241.6,2.35759779],[4241.5,0.4785],[4241.4,3.0]],[[4242.7,0.02355063],[4242.8,0.24988506],[4242.9,0.4348],[4243.0,1.814],[4243.8,0.66]]]
["bitfinex","ETHUSD",1755820920757,[[4242.0,0.708939],[4241.8,0.02],[4241.6,3.0],[4241.5,2.83610834],[4241.3,5.911]],[[4242.7,0.02355063],[4242.8,0.24988506],[4242.9,0.4348],[4243.0,1.814],[4243.8,0.66]]]
["bitfinex","ETHUSD",1755820920942,[[4242.0,0.708939],[4241.8,0.02],[4241.6,2.35759913],[4241.5,0.4785],[4241.4,3.0]],[[4242.7,0.02355063],[4242.8,0.24988506],[4242.9,0.4348],[4243.0,1.814],[4243.8,0.66]]]
["bitfinex","ETHUSD",1755820921142,[[4242.0,0.708939],[4241.8,0.02],[4241.5,3.4785],[4241.4,5.35769476],[4241.3,5.911]],[[4242.7,0.02355063],[4242.8,0.24988506],[4242.9,0.4348],[4243.0,1.814],[4243.8,0.66]]]
["bitfinex","ETHUSD",1755820921339,[[4242.0,0.708939],[4241.8,0.02],[4241.5,3.4785]],[[4242.7,0.02355063],[4242.8,0.24988506],[4242.9,0.4348],[4243.0,1.814],[4243.8,0.66]]]
["bitfinex","ETHUSD",1755820921340,[[4242.0,0.708939],[4241.8,0.02],[4241.5,0.004],[4240.8,0.02],[4239.8,2.378559]],[[4242.1,0.0026],[4242.8,0.24988506],[4243.0,1.814],[4243.8,0.66],[4244.4,0.2]]]
["bitfinex","ETHUSD",1755820921540,[[4241.8,0.02],[4241.5,0.004],[4241.4,0.4745],[4240.8,0.02],[4240.7,0.17712392]],[[4242.7,0.02355063],[4242.8,0.68038506],[4243.0,1.814],[4244.4,0.63384749],[4244.5,5.669]]]
["bitfinex","ETHUSD",1755820921864,[[4241.9,0.708939],[4241.8,0.02],[4241.5,0.004],[4241.4,0.4745],[4240.9,3.0]],[[4242.1,0.0068],[4242.6,0.4263],[4242.7,0.22993914],[4243.0,1.814],[4243.2,0.66]]]
["bitfinex","ETHUSD",1755820922160,[[4242.0,0.80897378],[4241.9,0.708939],[4241.8,0.02],[4241.5,0.004],[4241.4,2.35768096]],[[4242.9,0.02355063],[4243.0,1.814],[4243.3,0.433],[4244.0,4.21319884],[4244.5,5.669]]]
["bitfinex","ETHUSD",1755820922361,[[4241.9,0.708939],[4241.8,0.02],[4241.5,0.004],[4241.4,0.4745],[4241.3,3.0]],[[4242.1,0.0043],[4242.8,0.45225063],[4243.0,1.814],[4243.2,0.66],[4243.8,0.66]]]
["bitfinex","ETHUSD",1755820922517,[[4241.8,0.02],[4241.5,0.004],[4241.3,3.0],[4241.2,5.916],[4241.1,2.35783911]],[[4242.1,0.0043],[4242.8,0.02355063],[4243.0,1.814],[4243.2,0.66],[4244.3,0.63384749]]]
["bitfinex","ETHUSD",1755820922721,[[4241.8,0.02],[4241.5,0.004],[4241.3,3.0],[4241.2,5.916]],[[4242.1,0.0043],[4242.8,0.02355063],[4243.0,1.814],[4243.2,0.66],[4244.3,0.63384749]]]
["bitfinex","ETHUSD",1755820922722,[[4241.8,0.02],[4241.5,0.004],[4241.3,3.0],[4241.2,5.916],[4235.8,8.4968842]],[[4242.1,0.0043],[4242.3,0.4287],[4242.8,0.02355063],[4243.0,1.814],[4243.2,0.66]]]
["bitfinex","ETHUSD",1755820922950,[[4241.8,0.728939],[4241.5,0.004],[4241.3,3.0],[4241.2,5.916],[4241.0,2.8324277]],[[4242.1,0.45655063],[4243.0,1.814],[4243.2,0.66],[4244.8,3.22],[4244.9,1.2676949]]]
["bitfinex","ETHUSD",1755820923162,[[4241.8,0.728939],[4241.6,3.0],[4241.5,2.3616539],[4241.4,0.4745],[4241.3,3.0]],[[4242.1,0.02355063],[4243.0,1.814],[4243.2,0.66],[4244.7,0.001],[4244.8,4.4876949]]]
["bitfinex","ETHUSD",1755820923365,[[4241.8,0.728939],[4241.5,0.004],[4241.3,3.4745],[4240.4,2.35822982],[4240.1,0.1176]],[[4242.7,0.433],[4242.9,0.02355063],[4243.0,1.814],[4243.2,0.66],[4244.7,0.001]]]
["bitfinex","ETHUSD",1755820923656,[[4241.8,0.728939],[4241.5,0.004],[4241.3,3.4745],[4241.1,2.35786497],[4240.9,2.35797823]],[[4242.6,0.02355063],[4242.7,0.433],[4242.9,0.2474],[4243.0,1.814],[4243.2,0.66]]]
["bitfinex","ETHUSD",1755820924075,[[4241.8,0.728939],[4241.5,0.004],[4241.3,3.4745],[4241.2,8.27380678],[4240.9,2.35797823]],[[4242.6,0.02355063],[4242.7,0.433],[4242.9,0.2474],[4243.0,1.814],[4243.2,0.66]]]
["bitfinex","ETHUSD",1755820924357,[[4241.8,0.728939],[4241.5,0.004],[4241.3,5.83222673],[4241.2,8.27380678]],[[4242.6,0.02355063],[4242.7,0.433],[4242.9,0.2474],[4243.0,1.814],[4243.2,0.66]]]
["bitfinex","ETHUSD",1755820924358,[[4241.8,0.728939],[4241.5,0.004],[4241.3,5.83222673],[4241.2,5.916],[4240.5,2.35816051]],[[4242.6,0.02355063],[4242.7,0.433],[4242.9,0.2474],[4243.0,1.814],[4243.2,0.66]]]
["bitfinex","ETHUSD",1755820924541,[[4241.8,0.728939],[4241.5,0.004],[4241.3,3.4745],[4241.2,1.814],[4241.0,4.101]],[[4241.9,0.0043],[4242.6,0.02355063],[4242.7,0.433],[4242.9,0.2474],[4243.0,1.814]]]
["bitfinex","ETHUSD",1755820924721,[[4241.8,0.728939],[4241.5,0.004],[4241.3,3.4745],[4241.2,1.814],[4241.1,2.35785308]],[[4241.9,0.0043],[4242.5,0.4287],[4242.6,0.02355063],[4242.9,0.2474],[4243.0,1.814]]]
["bitfinex","ETHUSD",1755820924918,[[4241.8,0.728939],[4241.5,0.004],[4241.3,3.4745],[4241.2,1.814],[4240.8,0.02]],[[4241.9,0.0043],[4242.4,0.02355063],[4242.5,0.4287],[4242.9,0.2474],[4243.0,1.814]]]
["bitfinex","ETHUSD",1755820925141,[[4241.8,0.728939],[4241.5,0.004],[4241.3,3.4745],[4241.2,1.814],[4241.0,6.4589187]],[[4241.9,0.0043],[4242.4,0.02355063],[4242.5,0.4287],[4242.9,0.2474],[4243.0,1.814]]]
["bitfinex","ETHUSD",1755820925347,[[4241.8,0.728939],[4241.5,0.004],[4240.8,0.02],[4240.7,0.65162392],[4240.6,1.814]],[[4241.9,0.0043],[4242.4,0.02355063],[4242.9,0.2474],[4243.0,1.814],[4244.0,4.84704633]]]
["bitfinex","ETHUSD",1755820925676,[[4241.8,0.02],[4241.5,0.004],[4240.8,5.37804294],[4240.7,3.65162392],[4240.6,8.2711077]],[[4241.9,0.433],[4242.4,0.02355063],[4242.8,0.02],[4242.9,0.2474],[4243.0,1.814]]]
["bitfinex","ETHUSD",1755820925972,[[4241.8,0.02],[4241.6,0.2474],[4241.5,0.004],[4240.8,2.37801884],[4240.7,0.65162392]],[[4241.9,0.433],[4242.8,0.04355063],[4242.9,0.2474],[4243.0,1.814],[4243.7,0.63384749]]]
["bitfinex","ETHUSD",1755820926173,[[4241.8,0.02],[4241.6,0.2474],[4241.5,0.004],[4240.8,0.02],[4239.8,2.37856936]],[[4241.9,0.433],[4242.8,0.04355063],[4242.9,0.2474]]]
["bitfinex","ETHUSD",1755820926174,[[4241.8,0.02],[4241.6,0.2474],[4241.5,0.004],[4240.8,0.02],[4239.8,2.37856936]],[[4241.9,0.433],[4242.2,1.814],[4242.6,0.66],[4242.8,0.04355063],[4242.9,0.2474]]]
["bitfinex","ETHUSD",1755820926330,[[4241.8,0.02],[4241.6,0.2474],[4241.5,0.004],[4240.8,0.02],[4239.8,0.4945]],[[4241.9,1.11655063],[4242.2,1.814],[4242.4,4.099],[4242.6,5.669],[4242.8,0.02]]]
["bitfinex","ETHUSD",1755820926528,[[4241.8,0.02],[4241.6,0.2474],[4241.5,0.004],[4240.8,0.02],[4239.9,3.0]],[[4241.9,1.40960569],[4242.2,1.814],[4242.4,4.099],[4242.6,5.669],[4242.8,0.65384749]]]
["bitfinex","ETHUSD",1755820926730,[[4241.8,0.02],[4241.6,0.2474],[4241.5,0.004],[4240.9,0.004],[4240.8,0.02]],[[4241.9,1.40960569],[4242.2,1.814],[4242.4,4.099],[4242.6,5.669],[4242.8,0.65384749]]]
["bitfinex","ETHUSD",1755820927075,[[4241.8,0.02],[4241.5,0.004],[4240.9,0.004],[4240.8,0.02]],[[4241.9,1.40960569],[4242.2,1.814],[4242.4,4.099],[4242.6,5.669],[4242.8,0.65384749]]]
["bitfinex","ETHUSD",1755820927076,[[4241.8,0.02],[4241.7,0.2474],[4241.5,0.004],[4240.9,0.004],[4240.8,0.02]],[[4241.9,1.40960569],[4242.2,1.814],[4242.4,4.099],[4242.6,5.669],[4242.8,0.65384749]]]
["bitfinex","ETHUSD",1755820927431,[[4241.8,0.02],[4241.5,0.004],[4240.9,0.004],[4240.8,0.02],[4239.0,2.35900445]],[[4241.9,1.40960569],[4242.2,1.814],[4242.4,4.099],[4242.6,5.669],[4242.8,0.65384749]]]
["bitfinex","ETHUSD",1755820927630,[[4241.8,0.02],[4241.6,0.2474],[4241.5,0.004],[4240.9,0.004],[4240.8,0.02]],[[4241.9,1.40960569],[4242.2,1.814],[4242.4,4.099],[4242.6,5.669],[4242.8,0.65384749]]]
["bitfinex","ETHUSD",1755820927878,[[4241.8,0.02],[4241.5,0.004],[4240.9,0.004],[4240.8,0.02],[4239.7,0.17948196]],[[4241.9,1.40960569],[4242.2,1.814],[4242.4,4.099],[4242.6,5.669],[4242.7,0.63384749]]]
["bitfinex","ETHUSD",1755820928081,[[4240.9,0.004],[4240.8,0.02],[4239.7,0.004],[4239.2,0.4669],[4238.5,2.35927998]],[[4241.8,30.66],[4241.9,11.73901787],[4242.1,0.50749819],[4242.2,1.814],[4242.3,0.84512998]]]
["bitfinex","ETHUSD",1755820928296,[[4240.9,0.004],[4240.8,0.02],[4240.6,0.2474],[4239.7,0.004],[4239.2,0.4669]],[[4241.0,0.9214],[4241.7,30.883461],[4241.8,1.06094749],[4241.9,0.29305506],[4242.1,0.84512998]]]
["bitfinex","ETHUSD",1755820928488,[[4240.9,0.004],[4240.8,0.02],[4239.7,0.004],[4238.6,2.35925108],[4238.0,2.3595914]],[[4241.0,6.85795063],[4241.6,0.50749819],[4241.7,0.4271],[4241.9,0.29305506],[4242.0,0.63384749]]]
["bitfinex","ETHUSD",1755820928648,[[4240.9,0.004],[4240.8,0.02],[4239.7,0.004],[4239.2,0.4669],[4238.9,2.35909777]],[[4241.0,7.94729506],[4241.9,0.29305506],[4242.0,0.63384749],[4242.6,9.29377128],[4243.8,2.1128249]]]
["bitfinex","ETHUSD",1755820928849,[[4240.9,0.004],[4240.8,0.02],[4240.5,0.2474],[4239.7,0.004],[4239.2,0.4669]],[[4241.0,7.94729506],[4241.9,0.29305506],[4242.1,0.63384749],[4242.6,9.29378195],[4243.8,2.1128249]]]
["bitfinex","ETHUSD",1755820929050,[[4240.9,0.004],[4240.8,0.02],[4240.5,0.2474],[4239.7,0.004],[4239.2,0.4669]],[[4241.0,7.94729506],[4241.9,0.29305506],[4242.1,0.63384749],[4242.4,2.5571722],[4242.6,6.9366949]]]
["bitfinex","ETHUSD",1755820929284,[[4240.9,0.004],[4240.8,0.02],[4240.5,0.2474],[4239.7,0.004],[4239.2,0.4669]],[[4241.0,7.94729506],[4241.9,0.29305506],[4242.2,0.63384749],[4242.4,3.40230218],[4242.6,8.02605233]]]
["bitfinex","ETHUSD",1755820929447,[[4240.5,0.2474],[4239.7,0.004],[4238.8,0.4909],[4237.9,2.36364671],[4237.4,4.17393103]],[[4241.0,7.94729506],[4241.9,0.29305506],[4242.0,0.63384749],[4242.3,0.84512998],[4242.4,0.2]]]
["bitfinex","ETHUSD",1755820929664,[[4239.7,0.004],[4238.8,0.4909],[4237.9,0.004],[4237.8,2.37969911],[4237.4,1.814]],[[4240.9,31.0871],[4241.0,6.86019506],[4241.7,0.63384749],[4241.9,2.65053519],[4242.0,1.04512998]]]
["bitfinex","ETHUSD",1755820929844,[[4239.7,0.004],[4238.8,0.4909],[4238.1,2.35949412],[4237.9,2.36365703],[4237.8,0.02]],[[4239.9,0.923],[4240.8,5.69255063],[4240.9,0.4271],[4241.0,6.59879506],[4241.7,0.63384749]]]
["bitfinex","ETHUSD",1755820930050,[[4239.7,0.004],[4238.8,0.4909],[4238.3,5.35942669],[4238.0,2.35958092],[4237.9,0.004]],[[4239.9,2.76055063],[4240.1,0.4254],[4240.8,5.669],[4241.0,4.78479506],[4241.7,0.63384749]]]
["bitfinex","ETHUSD",1755820930244,[[4239.7,0.004],[4238.8,0.4909],[4237.9,0.004],[4237.5,2.35983516],[4237.4,1.814]],[[4239.9,3.07914569],[4240.8,5.669],[4241.0,4.78479506],[4241.8,0.63384749]]]
["bitfinex","ETHUSD",1755820930245,[[4239.7,0.004],[4238.8,0.4909],[4237.9,0.004],[4237.5,2.35983516],[4237.4,1.814]],[[4239.9,3.07914569],[4240.8,5.669],[4241.0,4.78479506],[4241.8,0.63384749],[4242.0,0.2]]]
["bitfinex","ETHUSD",1755820930445,[[4239.7,0.4949],[4238.8,0.024],[4238.3,0.4669],[4237.9,0.004],[4237.4,1.814]],[[4239.9,7.60254569],[4240.8,5.669],[4241.0,0.68579506],[4241.6,0.63384749],[4241.9,6.4956638]]]
["bitfinex","ETHUSD",1755820930675,[[4239.7,0.4949],[4238.8,0.024],[4238.3,0.4669],[4238.0,2.3595534],[4237.9,0.004]],[[4239.9,7.57899506],[4240.8,5.669],[4241.0,0.68579506],[4241.6,0.63384749],[4241.8,2.35749471]]]
["bitfinex","ETHUSD",1755820930853,[[4239.7,0.4949],[4238.8,0.024],[4238.7,0.4669],[4237.9,0.004],[4237.4,4.17391293]],[[4239.9,7.57899506],[4240.8,5.669],[4241.0,0.68579506],[4241.6,0.63384749],[4246.5,6.7610398]]]
["bitfinex","ETHUSD",1755820931052,[[4239.7,0.4949],[4238.8,0.024],[4238.7,0.4669],[4237.9,0.004],[4237.4,1.814]],[[4239.9,7.57899506],[4240.8,5.669],[4241.0,0.68579506],[4241.7,0.63178575],[4242.0,2.5573845]]]
["bitfinex","ETHUSD",1755820931273,[[4239.7,0.4949],[4238.8,0.024],[4238.7,0.4669],[4237.9,0.004],[4237.4,1.814]],[[4239.9,7.57899506],[4240.8,5.669],[4241.0,0.68579506],[4241.7,0.83178575],[4241.9,3.29305506]]]
["bitfinex","ETHUSD",1755820931484,[[4239.7,0.004],[4238.8,0.024],[4238.7,0.4669],[4237.9,0.004],[4237.4,1.814]],[[4239.9,7.57899506],[4240.8,5.669],[4241.0,0.68579506],[4241.6,0.63178575],[4241.7,0.2]]]
["bitfinex","ETHUSD",1755820931692,[[4239.7,0.4989],[4239.1,0.4669],[4239.0,3.0],[4238.9,2.35907066],[4238.8,0.04759158]],[[4239.9,2.13259506],[4240.8,5.669],[4241.0,0.68579506],[4241.8,0.63178575],[4241.9,3.29305506]]]
["bitfinex","ETHUSD",1755820931871,[[4239.8,0.7817],[4239.7,0.4989],[4239.1,0.02358991],[4238.8,0.024],[4238.2,1.814]],[[4240.8,5.669],[4241.0,0.68579506],[4241.9,3.29305506]]]
["bitfinex","ETHUSD",1755820931872,[[4239.8,0.7817],[4239.7,0.4989],[4239.1,0.02358991],[4238.8,0.024],[4238.2,1.814]],[[4240.5,5.91],[4240.7,0.02355063],[4240.8,5.669],[4241.0,0.68579506],[4241.9,0.29305506]]]
["bitfinex","ETHUSD",1755820932057,[[4239.9,0.4669],[4239.8,0.3148],[4239.7,0.4989],[4238.8,0.024],[4238.4,0.1176]],[[4240.4,0.02355063],[4240.5,5.91],[4241.0,0.68579506],[4241.8,5.67],[4241.9,0.29305506]]]
["bitfinex","ETHUSD",1755820932266,[[4240.3,0.2948],[4239.9,0.4669],[4239.8,0.02],[4239.7,2.85750539],[4239.5,2.35876239]],[[4240.5,5.91],[4241.0,0.68579506],[4241.6,0.4427],[4241.7,0.66],[4241.8,5.67]]]
["bitfinex","ETHUSD",1755820932481,[[4240.3,0.2948],[4239.8,3.02],[4239.7,2.85750539],[4239.5,2.35876239],[4225.0,0.071]],[[4240.5,5.91],[4241.0,0.68579506],[4241.6,0.4427],[4241.7,0.66],[4241.8,5.67]]]
["bitfinex","ETHUSD",1755820932667,[[4240.4,0.4669],[4240.3,0.2948],[4239.9,0.02358546],[4239.8,2.37860034],[4239.7,0.4989]],[[4240.5,5.91],[4241.0,0.68579506],[4241.6,0.4427],[4241.8,5.67],[4242.8,0.02]]]
["bitfinex","ETHUSD",1755820932863,[[4240.4,0.7617],[4239.8,3.02],[4239.7,2.85754683],[4233.2,9.28123524],[4232.2,0.004]],[[4240.5,5.91],[4241.0,0.68579506],[4241.6,0.4427],[4241.8,5.67],[4242.8,0.02]]]
["bitfinex","ETHUSD",1755820933072,[[4240.4,0.7617],[4239.8,3.02],[4239.7,2.85754683],[4233.2,9.28123524],[4232.2,0.004]],[[4240.5,5.91],[4241.0,0.68579506],[4241.6,0.4427],[4241.7,0.66],[4241.8,5.67]]]
["bitfinex","ETHUSD",1755820933395,[[4240.4,0.7617],[4239.8,3.02],[4239.7,2.85754683],[4233.2,9.28123524],[4232.2,0.004]],[[4241.6,0.4427],[4241.8,5.67]]]
["bitfinex","ETHUSD",1755820933396,[[4240.4,0.7617],[4239.9,0.02358546],[4239.8,0.02],[4239.7,0.4989],[4239.2,3.0]],[[4241.3,1.814],[4241.6,4.102],[4241.8,5.67],[4242.3,0.4427],[4243.3,0.63178575]]]
["bitfinex","ETHUSD",1755820933591,[[4240.4,0.7617],[4239.8,0.02],[4239.7,0.4989]],[[4241.6,4.102]]]
["bitfinex","ETHUSD",1755820933592,[[4240.5,0.49048212],[4240.4,0.2948],[4239.8,4.834],[4239.7,0.4989],[4239.1,2.35893682]],[[4241.6,4.102],[4242.0,1.814],[4242.8,5.69],[4243.0,0.4427],[4243.5,0.63178575]]]
["bitfinex","ETHUSD",1755820933790,[[4241.5,0.2948],[4240.5,0.49048212],[4240.3,3.0],[4240.2,2.35837299],[4239.8,1.834]],[[4241.6,4.102],[4242.0,1.814],[4242.8,5.69],[4243.0,0.4427],[4243.8,0.63178575]]]
["bitfinex","ETHUSD",1755820933992,[[4241.5,0.7617],[4240.5,0.02358212],[4239.8,1.834],[4239.5,0.66],[4237.0,1.13860415]],[[4242.0,1.814],[4242.3,4.102],[4242.8,5.69],[4243.0,0.4427],[4244.0,0.74751481]]]
["bitfinex","ETHUSD",1755820934157,[[4241.6,0.4669],[4241.5,0.2948],[4239.9,3.0],[4239.8,4.9516],[4239.6,4.102]],[[4241.9,0.02355063],[4242.0,1.814],[4242.3,4.102],[4242.8,5.69],[4243.0,0.4427]]]
["bitfinex","ETHUSD",1755820934358,[[4241.8,0.2948],[4241.7,0.4669],[4241.1,3.0],[4241.0,2.35792584],[4240.6,2.35811486]],[[4241.9,0.02355063],[4242.0,1.814],[4242.3,4.102],[4242.8,5.69],[4243.0,0.4427]]]
["bitfinex","ETHUSD",1755820934592,[[4241.8,0.2948],[4241.7,0.4669],[4240.7,5.35809666],[4240.1,2.35842613],[4239.8,6.0546]],[[4241.9,0.02355063],[4242.0,1.814],[4242.3,4.102],[4242.8,5.69],[4243.0,0.4427]]]
["bitfinex","ETHUSD",1755820934890,[[4241.8,0.2948],[4241.4,0.4669],[4240.4,3.0],[4240.3,2.35827739],[4239.8,6.0546]],[[4241.9,0.02355063],[4242.0,1.814],[4242.3,4.102],[4242.8,5.69],[4243.0,0.4427]]]
["bitfinex","ETHUSD",1755820935093,[[4241.8,0.2948],[4241.4,0.4669],[4241.2,3.0],[4241.1,2.35783688],[4240.8,2.35803976]],[[4241.9,0.02355063],[4242.0,1.814],[4242.3,4.102],[4242.8,5.69],[4243.0,0.4427]]]
["bitfinex","ETHUSD",1755820935391,[[4241.8,0.2948],[4241.5,3.02357656],[4241.4,2.35770178],[4241.1,2.35785874],[4240.5,2.35819485]],[[4242.0,1.814],[4242.3,4.102],[4242.8,5.69],[4243.0,0.4427],[4244.8,1.2876949]]]
["bitfinex","ETHUSD",1755820935600,[[4241.8,0.2948],[4241.5,0.02357656],[4241.2,5.35777586],[4240.5,2.35819485],[4239.4,2.3587706]],[[4242.0,1.814],[4242.2,0.02355063],[4242.3,4.102],[4242.8,5.69],[4243.0,0.4427]]]
["bitfinex","ETHUSD",1755820935897,[[4241.9,0.4669],[4241.8,0.2948],[4241.4,3.0],[4241.3,0.02357767],[4241.1,2.35785584]],[[4242.0,1.814],[4242.2,0.02355063],[4242.3,4.102],[4242.8,5.69],[4243.0,0.4427]]]
["bitfinex","ETHUSD",1755820936062,[[4241.9,0.7617],[4241.5,0.02357656],[4241.4,2.35770616],[4241.2,3.0],[4241.1,2.35785584]],[[4242.0,1.814],[4242.3,4.102],[4242.8,5.69],[4243.4,0.4427],[4245.4,1.6902599]]]
["bitfinex","ETHUSD",1755820936254,[[4241.9,0.7617],[4241.5,0.02357656],[4241.4,2.35770616],[4241.2,3.0],[4241.1,2.35785584]],[[4242.8,5.69],[4243.4,0.4427],[4245.4,1.6902599]]]
["bitfinex","ETHUSD",1755820936255,[[4241.9,0.7617],[4241.5,0.02357656],[4241.4,2.35770616],[4241.2,3.0],[4241.1,2.35785584]],[[4242.8,0.02],[4243.0,5.916],[4243.4,0.4427],[4244.2,0.63178575],[4245.2,0.001]]]
["bitfinex","ETHUSD",1755820936492,[[4242.1,3.0],[4242.0,2.84784983],[4241.9,0.2948],[4241.5,2.35760393],[4241.4,1.814]],[[4242.8,0.02],[4243.6,1.814],[4244.2,5.671],[4244.4,0.4427],[4244.8,0.02]]]
["bitfinex","ETHUSD",1755820936676,[[4242.7,0.2948],[4242.4,3.0],[4242.3,2.35720549],[4242.2,0.02357267],[4242.1,3.0]],[[4242.8,0.02],[4243.5,0.02355063],[4243.6,5.915],[4244.2,5.671],[4244.4,0.4427]]]
["bitfinex","ETHUSD",1755820936879,[[4242.7,0.2948],[4242.1,5.35727356],[4241.8,2.35744937],[4241.3,2.35776727],[4240.3,3.23484993]],[[4242.8,0.02],[4243.5,0.02355063],[4243.6,5.915],[4244.2,5.671]]]
["bitfinex","ETHUSD",1755820936880,[[4242.7,0.2948],[4242.1,5.35727356],[4241.8,2.35744937],[4241.3,2.35776727],[4240.3,3.23484993]],[[4242.8,0.02],[4243.5,0.02355063],[4243.6,5.915],[4244.2,5.671],[4244.5,0.11674908]]]
["bitfinex","ETHUSD",1755820937080,[[4242.7,0.2948],[4242.2,0.4669],[4241.9,3.0],[4241.2,0.17530657],[4241.1,4.101]],[[4242.8,0.02],[4243.5,0.02355063],[4243.6,5.915],[4243.8,0.4627],[4244.2,5.671]]]
["bitfinex","ETHUSD",1755820937394,[[4242.7,1.003607],[4242.2,0.4669],[4241.5,3.0],[4241.2,0.17530657],[4241.1,4.101]],[[4242.8,0.02],[4243.5,0.02355063],[4243.6,5.915],[4243.8,0.4627],[4244.2,6.331]]]
["bitfinex","ETHUSD",1755820937697,[[4242.7,1.003607],[4242.2,0.4669],[4241.2,0.17530657],[4241.1,4.101]],[[4242.8,0.02],[4243.5,0.02355063],[4243.6,5.915],[4243.8,0.4627],[4244.2,6.331]]]
["bitfinex","ETHUSD",1755820937698,[[4242.7,1.003607],[4242.2,0.4669],[4242.1,3.0],[4242.0,2.35737481],[4241.8,2.35747827]],[[4242.8,0.02],[4243.5,0.02355063],[4243.6,5.915],[4243.8,0.4627],[4244.2,6.331]]]
["bitfinex","ETHUSD",1755820937994,[[4242.7,1.003607],[4242.2,2.82412003],[4241.9,5.35742857],[4241.3,2.35772009],[4241.2,0.17530657]],[[4242.8,0.02],[4243.5,0.02355063],[4243.6,5.915],[4243.8,0.4627],[4244.2,6.331]]]
["bitfinex","ETHUSD",1755820938190,[[4242.7,1.003607],[4242.5,0.4669],[4241.8,3.0],[4241.7,2.3575101],[4241.3,2.35772009]],[[4242.8,0.02],[4243.5,0.02355063],[4243.6,5.915],[4243.8,0.4627],[4244.2,5.671]]]
["bitfinex","ETHUSD",1755820938399,[[4242.7,0.708807],[4242.5,0.4669],[4241.7,3.0],[4241.1,2.35785812],[4241.0,4.101]],[[4242.8,0.02],[4243.5,0.02355063],[4243.6,5.915],[4243.8,0.4627],[4244.2,5.671]]]
["bitfinex","ETHUSD",1755820938602,[[4242.7,1.003607],[4242.5,0.4669],[4241.5,3.0],[4241.0,4.101],[4240.9,2.35795769]],[[4242.8,0.02],[4243.5,0.02355063],[4243.6,5.915],[4243.8,0.4627],[4244.2,6.331]]]
["bitfinex","ETHUSD",1755820938894,[[4242.7,1.470507],[4242.0,2.35734476],[4241.8,2.35746228],[4241.5,3.0],[4241.2,2.53312406]],[[4242.8,0.02],[4243.5,0.02355063],[4243.6,5.915],[4243.8,0.4627],[4244.2,6.331]]]
["bitfinex","ETHUSD",1755820939091,[[4242.7,1.470507],[4241.9,5.35742426],[4241.3,2.35771409],[4241.2,0.17530657],[4238.4,1.13671872]],[[4242.8,0.02],[4243.5,0.02355063],[4243.6,5.915],[4243.8,0.4627],[4244.2,6.331]]]
["bitfinex","ETHUSD",1755820939272,[[4242.7,1.003607],[4242.2,0.4669],[4241.5,3.0],[4241.3,2.35771409],[4241.2,0.17530657]],[[4242.8,0.02],[4243.5,0.02355063],[4243.6,5.915],[4243.8,0.4627],[4244.2,6.331]]]
["bitfinex","ETHUSD",1755820939477,[[4242.7,1.003607],[4242.2,0.4669],[4242.1,3.0],[4241.8,2.35748367],[4241.3,2.35771409]],[[4242.8,0.02],[4243.5,0.02355063],[4243.6,5.915],[4243.8,0.4627],[4244.2,6.331]]]
["bitfinex","ETHUSD",1755820939808,[[4242.7,1.003607],[4242.2,0.4669],[4242.1,5.35730115],[4241.8,2.35748367],[4241.3,2.35771409]],[[4242.8,0.02],[4243.5,0.02355063],[4243.6,5.915],[4243.8,0.4627],[4244.2,6.331]]]
["bitfinex","ETHUSD",1755820940101,[[4242.7,1.003607],[4242.2,2.82416548],[4241.9,2.35742774],[4241.5,3.0],[4241.3,2.35771409]],[[4242.8,0.02],[4243.5,0.02355063],[4243.6,5.915],[4243.8,0.4627],[4244.2,6.331]]]
["bitfinex","ETHUSD",1755820940274,[[4242.7,1.003607],[4242.3,3.0],[4242.2,2.35726548],[4241.9,2.35742774],[4241.3,2.35771409]],[[4242.8,0.02],[4243.5,0.02355063],[4243.6,5.915],[4243.8,0.4627],[4244.2,6.331]]]
["bitfinex","ETHUSD",1755820940460,[[4242.7,1.470507],[4242.3,2.35720036],[4242.1,3.0],[4242.0,2.35737714],[4241.4,4.17166349]],[[4242.8,0.02],[4243.5,0.02355063],[4243.6,5.915],[4243.8,0.02],[4244.1,0.4437]]]
["bitfinex","ETHUSD",1755820940661,[[4242.7,1.470507],[4242.3,3.0],[4242.2,2.35726226],[4241.4,4.17166349],[4238.2,1.17594649]],[[4242.8,0.02],[4243.5,0.02355063],[4243.6,5.915],[4243.8,0.02],[4244.1,0.4437]]]
["bitfinex","ETHUSD",1755820940857,[[4242.7,1.470507],[4242.3,3.0],[4242.2,2.35726226],[4241.9,2.35743033],[4241.4,4.17166349]],[[4242.8,0.02],[4243.5,0.02355063],[4243.6,5.915],[4243.8,0.02],[4244.1,0.4437]]]
["bitfinex","ETHUSD",1755820941511,[[4242.7,1.470507],[4242.3,2.35720533],[4242.1,3.0],[4242.0,2.35737468],[4241.4,4.17166349]],[[4242.8,0.02],[4243.5,0.02355063],[4243.6,5.915],[4243.8,0.02],[4244.1,0.4437]]]
["bitfinex","ETHUSD",1755820941690,[[4242.7,1.470507],[4241.6,3.0],[4241.5,5.35760422],[4241.4,1.814],[4240.9,4.097]],[[4242.8,0.02],[4243.5,0.02355063],[4243.6,5.915],[4243.8,0.02],[4244.1,0.001]]]
["bitfinex","ETHUSD",1755820941990,[[4242.7,1.470507],[4242.2,2.35722594],[4242.0,2.35732864],[4241.4,1.814],[4240.9,4.097]],[[4242.8,0.02],[4243.5,0.02355063],[4243.6,5.915],[4243.8,0.02],[4244.1,0.001]]]
["bitfinex","ETHUSD",1755820941991,[[4242.7,1.470507],[4242.2,2.35722594],[4242.0,2.35732864],[4241.8,3.0],[4241.7,0.02357545]],[[4242.8,0.02],[4243.5,0.02355063],[4243.6,5.915],[4243.8,0.02],[4244.1,0.4437]]]
["bitfinex","ETHUSD",1755820942197,[[4242.7,1.470507],[4242.3,5.38076819],[4242.0,2.35732864],[4241.1,2.36184683],[4238.4,1.13671872]],[[4242.8,0.02],[4243.5,0.02355063],[4243.6,5.915],[4243.8,0.02],[4244.1,0.4437]]]
["bitfinex","ETHUSD",1755820942496,[[4242.7,1.470507],[4242.5,3.0],[4242.4,2.35713912],[4242.1,2.35731187],[4241.6,2.35759456]],[[4242.8,0.02],[4243.5,0.02355063],[4243.6,5.915],[4243.8,0.02],[4244.1,0.4437]]]
["bitfinex","ETHUSD",1755820942671,[[4242.7,1.470507],[4242.5,0.023571],[4242.4,3.0],[4242.3,2.35720432],[4242.0,2.35737624]],[[4242.8,0.02],[4243.5,0.02355063],[4243.6,5.915],[4243.8,0.02],[4244.1,0.4437]]]
["bitfinex","ETHUSD",1755820942861,[[4242.7,1.470507],[4242.5,0.023571],[4242.3,5.35720602],[4242.0,2.35737624]],[[4242.8,0.02],[4243.5,0.02355063],[4243.6,5.915],[4243.8,0.02],[4244.1,0.4437]]]
["bitfinex","ETHUSD",1755820942862,[[4242.7,1.470507],[4242.5,0.023571],[4242.3,5.35720602],[4242.0,2.35737624],[4241.4,4.17170588]],[[4242.8,0.02],[4243.5,0.02355063],[4243.6,5.915],[4243.8,0.02],[4244.1,0.4437]]]
["bitfinex","ETHUSD",1755820943063,[[4242.7,1.470507],[4242.5,0.023571],[4242.3,5.35720602],[4242.0,2.35737624],[4241.5,2.35761036]],[[4242.8,0.02],[4243.5,0.02355063],[4243.6,5.915],[4243.8,0.02],[4244.1,0.4437]]]
["bitfinex","ETHUSD",1755820943603,[[4242.7,3.82749665],[4242.5,3.023571],[4242.4,2.35712964],[4241.9,2.35739027],[4241.4,4.17168003]],[[4242.8,0.02],[4243.5,0.02355063],[4243.6,5.915],[4243.8,0.02],[4244.1,0.4437]]]
["bitfinex","ETHUSD",1755820943761,[[4242.7,4.49407689],[4242.6,2.35700137],[4242.4,2.35712964],[4241.9,2.35739027],[4241.4,4.17168003]],[[4242.8,0.02],[4243.5,0.02355063],[4243.6,5.915],[4243.8,0.02],[4244.1,0.4437]]]
["bitfinex","ETHUSD",1755820943969,[[4242.7,6.82749665],[4242.4,2.35712964],[4241.9,2.35739027],[4241.4,4.17168003],[4240.3,0.1189714]],[[4242.8,0.02],[4243.5,0.02355063],[4243.6,5.915],[4243.8,0.02],[4244.1,0.4437]]]
["bitfinex","ETHUSD",1755820944298,[[4242.7,6.82749665],[4241.9,2.35739027],[4241.4,4.17168003]],[[4242.8,0.02],[4243.5,0.02355063],[4243.6,5.915],[4243.8,0.02],[4244.1,0.4437]]]
["bitfinex","ETHUSD",1755820944299,[[4242.7,4.470507],[4242.5,2.35705646],[4242.3,2.35720974],[4241.9,2.35739027],[4241.4,4.17168003]],[[4242.8,0.02],[4243.5,0.02355063],[4243.6,5.915],[4243.8,0.02],[4244.1,0.4437]]]
["bitfinex","ETHUSD",1755820944498,[[4242.7,4.470507],[4242.6,0.02357045],[4242.5,2.35705646],[4242.3,2.35720974],[4241.9,2.35739027]],[[4242.8,0.02],[4243.5,0.02355063],[4243.6,5.915],[4243.8,0.02],[4244.1,0.4437]]]
["bitfinex","ETHUSD",1755820944804,[[4242.7,6.82749665],[4242.6,0.02357045],[4241.9,2.35739027],[4241.7,4.09],[4240.2,0.11772439]],[[4242.8,0.02],[4243.5,4.09],[4243.6,1.814],[4243.8,0.02],[4244.1,0.001]]]
["bitfinex","ETHUSD",1755820944968,[[4242.7,4.470507],[4241.9,2.35739027],[4241.7,4.09],[4240.2,0.11772439],[4033.9,0.02713822]],[[4242.8,0.02],[4243.5,4.11355063],[4243.6,1.814],[4243.8,0.02],[4244.1,0.001]]]
["bitfinex","ETHUSD",1755820945300,[[4242.7,4.470507],[4241.9,2.35739027],[4241.7,4.09],[4240.2,0.11772439],[4238.5,1.12422308]],[[4242.8,0.02],[4243.5,4.11355063],[4243.6,1.814],[4243.8,0.02],[4244.1,0.001]]]
["bitfinex","ETHUSD",1755820945599,[[4242.7,4.470507],[4241.7,4.09]],[[4242.8,0.02],[4243.5,4.11355063],[4243.6,1.814],[4243.8,0.02],[4244.1,0.001]]]
["bitfinex","ETHUSD",1755820945600,[[4242.7,4.470507],[4241.7,6.44753552],[4241.4,1.814],[4240.7,2.35807035],[4238.4,1.13671872]],[[4242.8,0.02],[4243.5,4.11355063],[4243.6,1.814],[4243.8,0.02],[4244.1,0.001]]]
["bitfinex","ETHUSD",1755820945911,[[4242.7,4.003607],[4241.4,1.814],[4241.1,0.004],[4240.7,2.35807035],[4240.4,2.3582588]],[[4242.8,0.02],[4243.5,4.11355063],[4243.6,1.814],[4243.8,0.02],[4244.1,0.001]]]
["bitfinex","ETHUSD",1755820946078,[[4242.7,4.470507],[4241.9,4.089],[4241.5,0.02357656],[4241.4,1.814],[4241.3,2.35774274]],[[4242.8,0.02],[4243.5,4.11355063],[4243.6,1.814],[4243.8,0.02],[4244.1,0.001]]]
["bitfinex","ETHUSD",1755820946079,[[4242.7,4.470507],[4241.9,4.089],[4241.5,0.02357656],[4241.4,1.814],[4241.3,2.35774274]],[[4242.8,0.02],[4243.5,4.11355063],[4243.6,1.814],[4243.7,0.4427],[4243.8,0.02]]]
["bitfinex","ETHUSD",1755820946400,[[4242.7,4.470507],[4242.3,2.35721149],[4242.0,2.38093409],[4241.9,4.089],[4241.4,4.17166193]],[[4242.8,0.02],[4243.5,4.11355063],[4243.6,1.814],[4243.7,0.4427],[4243.8,0.02]]]
["bitfinex","ETHUSD",1755820946699,[[4242.7,4.470507],[4242.4,0.02357156],[4242.3,2.35721149],[4242.0,2.35736031],[4241.9,4.089]],[[4242.8,0.02],[4243.5,4.11355063],[4243.6,1.814],[4243.7,0.4427],[4243.8,0.02]]]
["bitfinex","ETHUSD",1755820947101,[[4242.7,4.470507],[4242.4,0.02357156],[4242.3,2.35721149],[4242.1,2.35731613],[4241.9,4.089]],[[4242.8,0.02],[4243.5,4.11355063],[4243.6,1.814],[4243.7,0.4427],[4243.8,0.02]]]
["bitfinex","ETHUSD",1755820947304,[[4242.7,4.470507],[4242.4,2.38072056],[4242.1,2.35731613],[4241.9,4.089],[4238.6,5.40428695]],[[4242.8,0.02],[4243.5,4.11355063],[4243.6,1.814],[4243.8,0.02],[4244.1,0.4437]]]
["bitfinex","ETHUSD",1755820947491,[[4242.7,4.470507],[4242.5,0.023571],[4242.3,2.35720281],[4242.1,2.35731613],[4241.9,4.089]],[[4242.8,0.02],[4243.5,4.11355063],[4243.6,1.814],[4243.8,0.02],[4244.1,0.4437]]]
["bitfinex","ETHUSD",1755820948085,[[4242.7,4.470507],[4242.5,0.023571],[4242.3,2.35720281],[4242.0,2.35736945],[4241.9,4.089]],[[4242.8,0.02],[4243.5,4.11355063],[4243.6,1.814],[4243.8,0.02],[4244.1,0.4437]]]
["bitfinex","ETHUSD",1755820948407,[[4242.7,4.470507],[4242.6,0.02357045],[4242.3,2.35720281],[4242.0,2.35736945],[4241.9,4.089]],[[4242.8,0.02],[4243.5,4.11355063],[4243.6,1.814],[4243.8,0.02],[4244.1,0.4437]]]
["bitfinex","ETHUSD",1755820949003,[[4242.7,4.470507],[4242.6,0.02357045],[4242.2,2.35725465],[4242.0,2.35736945],[4241.9,4.089]],[[4242.8,0.02],[4243.5,4.11355063],[4243.6,1.814],[4243.8,0.02],[4243.9,0.4427]]]
["bitfinex","ETHUSD",1755820949318,[[4242.7,4.470507],[4242.6,0.02357045],[4242.3,2.35721005],[4242.0,2.35736945],[4241.9,4.089]],[[4242.8,0.02],[4243.3,0.001],[4243.5,4.11355063],[4243.6,1.814],[4243.8,0.02]]]
["bitfinex","ETHUSD",1755820949492,[[4242.7,4.470507],[4242.4,0.02357156],[4242.3,2.35721005],[4242.0,2.35736945],[4241.9,4.089]],[[4242.8,0.02],[4243.3,0.02455063],[4243.5,4.09],[4243.6,1.814],[4243.8,0.02]]]
["bitfinex","ETHUSD",1755820950381,[[4242.7,4.470507],[4242.4,2.3807269],[4242.1,2.3573165],[4241.9,4.089],[4035.0,10.0]],[[4242.8,0.02],[4243.3,0.02455063],[4243.5,4.09],[4243.6,1.814],[4243.8,0.02]]]
["bitfinex","ETHUSD",1755820950582,[[4242.7,4.470507],[4242.5,0.023571],[4242.3,2.35719845],[4242.0,2.35737535],[4241.9,4.089]],[[4242.8,0.02],[4243.3,0.02455063],[4243.5,4.09],[4243.6,1.814],[4243.8,0.02]]]
["bitfinex","ETHUSD",1755820950781,[[4242.7,4.470507],[4242.5,0.023571],[4242.2,2.3572505],[4242.0,2.35737535],[4241.9,4.089]],[[4242.8,0.02],[4243.3,0.02455063],[4243.5,4.09],[4243.6,1.814],[4243.8,0.4627]]]
["bitfinex","ETHUSD",1755820950981,[[4242.7,4.470507],[4242.3,0.02357211],[4242.2,2.3572505],[4242.0,2.35737535],[4241.9,4.089]],[[4242.8,0.02],[4243.3,0.02455063],[4243.5,4.09],[4243.6,1.814],[4243.8,0.4627]]]
["bitfinex","ETHUSD",1755820951193,[[4242.7,4.470507],[4242.3,0.02357211],[4242.2,2.3572505],[4242.0,2.35737535],[4033.9,0.02713822]],[[4242.8,0.02],[4243.3,0.02455063],[4243.5,4.09],[4243.6,1.814],[4243.8,0.4627]]]
["bitfinex","ETHUSD",1755820951387,[[4242.7,4.470507],[4242.3,0.02357211],[4242.2,2.3572505],[4242.1,4.081],[4242.0,2.35737535]],[[4242.8,0.02],[4243.3,0.02455063],[4243.5,4.09],[4243.6,1.814],[4243.8,0.4627]]]
["bitfinex","ETHUSD",1755820951576,[[4242.7,4.470507],[4242.3,0.02357211],[4242.2,2.3572505],[4242.1,4.081],[4241.8,2.35743716]],[[4242.8,0.02],[4243.3,0.02455063],[4243.5,4.09],[4243.6,1.814],[4243.8,0.4627]]]
["bitfinex","ETHUSD",1755820951802,[[4242.7,4.470507],[4242.3,0.02357211],[4242.2,2.3572505],[4242.1,4.081],[4239.0,0.2]],[[4242.8,0.02],[4243.3,0.02455063],[4243.5,4.09],[4243.6,1.814],[4243.8,0.4627]]]
["bitfinex","ETHUSD",1755820952009,[[4242.7,4.470507],[4242.3,0.02357211],[4242.2,4.079],[4241.9,2.3574022],[4239.4,0.2]],[[4242.8,0.02],[4243.3,0.02455063],[4243.5,4.09],[4243.6,1.814],[4243.8,0.4627]]]
["bitfinex","ETHUSD",1755820952318,[[4242.7,4.470507],[4242.3,0.02357211],[4242.2,4.079],[4242.1,2.35731206],[4241.9,2.3574022]],[[4242.8,0.02],[4243.3,0.02455063],[4243.5,4.09],[4243.6,1.814],[4243.8,0.4627]]]
["bitfinex","ETHUSD",1755820952524,[[4242.7,3.708807],[4241.6,0.4669],[4240.0,5.671],[4239.1,2.35898561],[4237.3,1.14205912]],[[4242.8,4.3473],[4243.3,0.02455063],[4243.6,1.814],[4243.8,0.02],[4244.1,0.661]]]
["bitfinex","ETHUSD",1755820952721,[[4242.7,3.708807],[4241.7,2.35753492],[4241.6,0.4669],[4241.5,2.35765488],[4241.4,5.892]],[[4242.8,4.78203],[4243.1,0.4408],[4243.3,0.02455063],[4243.6,1.814],[4243.8,0.02]]]
["bitfinex","ETHUSD",1755820953020,[[4242.7,4.003607],[4242.5,0.4669],[4241.8,0.02357489],[4241.6,2.3575623],[4241.4,5.893]],[[4242.8,2.26773],[4243.3,0.001],[4243.8,0.02],[4245.5,0.63178575],[4245.8,0.86512998]]]
["bitfinex","ETHUSD",1755820953194,[[4242.7,4.003607],[4242.5,0.4669],[4242.2,2.35721674],[4242.0,2.35736094],[4241.8,0.02357489]],[[4242.8,1.833],[4243.3,0.001],[4243.8,0.4627],[4244.0,0.02355063],[4245.7,0.63178575]]]
["bitfinex","ETHUSD",1755820953391,[[4242.7,4.470507],[4242.6,0.02357045],[4242.5,2.35709145],[4242.2,2.35725945],[4241.9,4.081]],[[4242.8,0.02],[4243.3,4.082],[4243.4,1.813],[4243.7,0.02355063],[4243.8,0.02]]]
["bitfinex","ETHUSD",1755820953594,[[4242.7,4.470507],[4242.6,0.02357045],[4242.4,2.35714086],[4242.1,2.35731545],[4241.9,4.081]],[[4242.8,0.02],[4243.3,4.10555063],[4243.4,1.813],[4243.8,0.02],[4245.8,3.02]]]
["bitfinex","ETHUSD",1755820953787,[[4242.7,4.470507],[4242.6,0.02357045],[4242.4,2.35714086],[4242.2,2.35725699],[4241.9,4.081]],[[4242.8,0.02],[4243.3,4.10555063],[4243.4,1.813],[4243.8,0.02],[4245.8,3.02]]]
["bitfinex","ETHUSD",1755820953986,[[4242.7,4.470507],[4242.6,0.02357045],[4242.5,2.3570721],[4242.2,2.35725699],[4241.9,4.081]],[[4242.8,0.02],[4243.3,4.10555063],[4243.4,1.813],[4243.8,0.02],[4245.8,3.02]]]
["bitfinex","ETHUSD",1755820954187,[[4242.7,6.82749665],[4242.4,2.35715356],[4241.9,6.4383957],[4241.3,0.1176]],[[4242.8,0.02],[4243.3,4.10555063],[4243.4,1.813],[4243.8,0.02],[4245.8,3.02]]]
["bitfinex","ETHUSD",1755820954188,[[4242.7,6.82749665],[4242.4,2.35715356],[4241.9,6.4383957],[4241.3,0.1176],[4240.8,0.004]],[[4242.8,0.02],[4243.3,0.001],[4243.4,5.894],[4243.8,0.02],[4244.1,0.4437]]]
["bitfinex","ETHUSD",1755820954384,[[4242.7,4.470507],[4242.6,2.3570338],[4242.4,2.35715356],[4241.9,6.4383957],[4241.3,0.1176]],[[4242.8,0.02],[4243.3,0.02455063],[4243.4,5.894],[4243.8,0.02],[4244.1,0.4437]]]
["bitfinex","ETHUSD",1755820954726,[[4242.7,4.470507],[4242.6,2.3570338],[4242.3,2.35721143],[4241.9,6.4383957],[4241.3,0.1176]],[[4242.8,0.02],[4243.3,0.02455063],[4243.4,5.894],[4243.8,0.02],[4244.1,0.4437]]]
["bitfinex","ETHUSD",1755820955026,[[4242.7,4.470507],[4242.5,2.35708529],[4242.3,4.081],[4241.9,2.3573957],[4241.4,4.1716798]],[[4242.8,0.02],[4243.3,0.02455063],[4243.4,1.813],[4243.6,4.081],[4243.8,0.02]]]
["bitfinex","ETHUSD",1755820955221,[[4242.7,4.470507],[4242.6,2.35702818],[4242.3,6.43815742],[4241.9,2.3573957],[4241.4,4.1716798]],[[4242.8,0.02],[4243.3,0.02455063],[4243.4,1.813],[4243.6,4.081],[4243.8,0.02]]]
["bitfinex","ETHUSD",1755820955398,[[4242.7,6.82749665],[4242.4,2.35714909],[4242.3,4.081],[4241.9,2.3573957],[4241.4,4.1716798]],[[4242.8,0.02],[4243.3,0.02455063],[4243.4,1.813],[4243.6,4.081],[4243.8,0.02]]]
["bitfinex","ETHUSD",1755820955599,[[4242.7,4.470507],[4242.3,6.43820721],[4241.9,2.3573957],[4241.4,4.1716798],[4238.8,4.24849606]],[[4242.8,0.02],[4243.3,0.02455063],[4243.4,1.813],[4243.6,4.081],[4243.8,0.02]]]
["bitfinex","ETHUSD",1755820955812,[[4242.7,4.003607],[4242.3,0.4669],[4242.2,6.43721253],[4241.4,4.17167575],[4240.7,2.35808253]],[[4242.8,0.02],[4243.3,0.02455063],[4243.4,1.813],[4243.6,4.5237],[4243.8,0.02]]]
["bitfinex","ETHUSD",1755820956127,[[4242.7,4.003607],[4242.3,0.4669],[4242.2,4.08],[4241.4,1.814],[4240.7,2.35808253]],[[4242.8,0.02],[4243.3,0.02455063],[4243.4,1.813],[4243.6,4.5237],[4243.8,0.02]]]
["bitfinex","ETHUSD",1755820956315,[[4242.7,4.003607],[4242.4,2.35714629],[4242.3,0.4669],[4242.2,4.08],[4242.1,2.35731282]],[[4242.8,0.02],[4243.3,0.02455063],[4243.4,1.813],[4243.6,4.5237],[4243.8,0.02]]]
["bitfinex","ETHUSD",1755820956715,[[4242.7,4.003607],[4242.6,2.35704328],[4242.3,2.82409389],[4242.2,4.08],[4241.8,2.35744447]],[[4242.8,0.02],[4243.3,0.02455063],[4243.4,1.813],[4243.6,4.5237],[4243.8,0.02]]]
["bitfinex","ETHUSD",1755820956888,[[4242.7,4.003607],[4242.3,0.4669],[4242.2,6.43726489],[4241.8,2.35744447],[4241.4,4.17170363]],[[4242.8,0.02],[4243.3,0.02455063],[4243.4,1.813],[4243.6,4.5237],[4243.8,0.02]]]
["bitfinex","ETHUSD",1755820957085,[[4242.7,3.708807],[4242.3,0.4669],[4242.2,2.35726371],[4242.0,4.08],[4241.9,2.35742439]],[[4242.8,0.02],[4243.3,0.02455063],[4243.4,2.2557],[4243.6,4.081],[4243.8,0.02]]]
["bitfinex","ETHUSD",1755820957328,[[4242.7,3.708807],[4242.3,0.4669],[4242.0,6.4373761],[4241.4,4.17167826],[4241.0,0.1176]],[[4242.8,0.02],[4243.3,0.02455063],[4243.4,2.2557],[4243.6,4.081],[4243.8,0.02]]]
["bitfinex","ETHUSD",1755820957497,[[4242.7,3.708807],[4242.3,0.4669],[4242.2,2.35725258],[4242.0,6.43737222],[4241.4,4.17167826]],[[4242.8,0.02],[4243.3,0.02455063],[4243.4,2.2557],[4243.6,4.081],[4243.8,0.02]]]
["bitfinex","ETHUSD",1755820957687,[[4242.7,3.708807],[4242.3,0.4669],[4241.9,4.077],[4241.5,2.35761122],[4241.4,1.814]],[[4242.8,0.02],[4243.3,0.02455063],[4243.4,2.2557],[4243.6,4.081],[4243.8,0.02]]]
["bitfinex","ETHUSD",1755820957908,[[4242.7,3.708807],[4242.3,0.4669],[4242.2,2.35721467],[4242.0,2.35737236],[4241.9,4.077]],[[4242.8,0.02],[4243.3,0.02455063],[4243.4,2.2557],[4243.6,4.081],[4243.8,0.02]]]
["bitfinex","ETHUSD",1755820957909,[[4242.7,3.708807],[4242.3,0.4669],[4242.2,2.35721467],[4242.0,2.35737236],[4241.9,4.077]],[[4242.8,0.02],[4243.3,0.02455063],[4243.4,2.2557],[4243.6,4.081],[4243.7,0.001]]]
["bitfinex","ETHUSD",1755820958417,[[4242.7,3.708807],[4242.3,0.4669],[4241.7,4.077],[4241.2,2.53308059],[4238.1,1.12998109]],[[4242.8,0.02],[4243.3,0.02455063],[4243.4,2.2557],[4243.6,4.081],[4243.7,0.001]]]
["bitfinex","ETHUSD",1755820958617,[[4242.7,3.708807],[4242.3,2.82410733],[4242.0,2.3573735],[4241.7,4.077],[4241.5,2.35762187]],[[4242.8,0.02],[4243.3,0.02455063],[4243.4,2.2557],[4243.6,4.081],[4243.7,0.001]]]
["bitfinex","ETHUSD",1755820959018,[[4242.7,3.708807],[4242.3,0.4669],[4242.2,2.35725364],[4242.0,2.3573735],[4241.7,4.077]],[[4242.8,0.02],[4243.3,0.02455063],[4243.4,2.2557],[4243.6,4.081],[4243.7,0.001]]]
["bitfinex","ETHUSD",1755820959460,[[4242.7,3.708807],[4242.3,2.82409976],[4242.1,2.35731761],[4241.7,4.077],[4029.2,0.21524235]],[[4242.8,0.02],[4243.3,0.02455063],[4243.4,2.2557],[4243.6,4.081],[4243.7,0.001]]]
["bitfinex","ETHUSD",1755820959756,[[4242.7,3.708807],[4241.7,4.077],[4029.2,0.21524235]],[[4242.8,0.02],[4243.3,0.02455063],[4243.4,2.2557],[4243.6,4.081],[4243.7,0.001]]]
["bitfinex","ETHUSD",1755820959757,[[4242.7,4.449007],[4242.4,2.38069098],[4242.2,2.3572631],[4241.7,6.43451062],[4241.2,2.53307878]],[[4242.8,0.02],[4243.3,0.02455063],[4243.4,1.813],[4243.6,4.081],[4243.7,0.001]]]
["bitfinex","ETHUSD",1755820960056,[[4242.7,4.449007],[4242.4,2.35711942],[4242.2,2.3572631],[4241.7,6.43451062],[4241.2,2.53307878]],[[4242.8,0.02],[4243.3,0.02455063],[4243.4,1.813],[4243.6,4.081],[4243.7,0.001]]]
["bitfinex","ETHUSD",1755820960252,[[4242.7,4.449007],[4242.5,0.023571],[4242.4,2.35711942],[4242.2,2.3572631],[4241.7,6.43451062]],[[4242.8,0.02],[4243.3,0.02455063],[4243.4,1.813],[4243.6,4.081],[4243.7,0.001]]]
["bitfinex","ETHUSD",1755820960411,[[4242.7,4.449007],[4242.5,0.023571],[4242.4,2.35711942],[4241.7,6.43451062],[4238.8,4.24849606]],[[4242.8,0.02],[4243.3,0.02455063],[4243.4,1.813],[4243.6,4.081],[4243.7,0.001]]]
["bitfinex","ETHUSD",1755820960613,[[4242.7,4.449007],[4242.5,2.38066835],[4242.3,2.35720962],[4241.7,6.43451062],[4239.1,0.12334797]],[[4242.8,0.02],[4243.3,0.02455063],[4243.4,1.813],[4243.6,4.081],[4243.7,0.001]]]
["bitfinex","ETHUSD",1755820960847,[[4242.7,4.449007],[4242.5,2.35709735],[4242.2,2.35726441],[4241.7,6.43451062],[4239.1,0.12334797]],[[4242.8,0.02],[4243.3,0.02455063],[4243.4,1.813],[4243.6,4.081],[4243.7,0.001]]]
["bitfinex","ETHUSD",1755820961154,[[4242.7,4.449007],[4242.5,2.35709735],[4241.7,6.43451062],[4239.1,0.12334797]],[[4242.8,0.02],[4243.3,0.02455063],[4243.4,1.813],[4243.6,4.081],[4243.7,0.001]]]
["bitfinex","ETHUSD",1755820961155,[[4242.7,4.449007],[4242.6,0.02357045],[4242.5,2.35708425],[4242.3,2.35717191],[4241.9,2.35739638]],[[4242.8,0.02],[4243.3,0.001],[4243.4,1.813],[4243.5,0.02355063],[4243.6,4.081]]]
["bitfinex","ETHUSD",1755820961514,[[4242.7,4.449007],[4242.6,0.02357045],[4241.9,2.35739638],[4240.8,0.004],[4240.1,2.35838052]],[[4242.8,0.02],[4243.3,0.001],[4243.4,1.813],[4243.5,0.02355063],[4243.6,4.081]]]
["bitfinex","ETHUSD",1755820961726,[[4242.7,6.80599665],[4242.5,2.35710055],[4242.0,2.38091364],[4241.6,2.35755959],[4241.2,0.83530657]],[[4242.8,0.02],[4243.3,0.001],[4243.4,1.813],[4243.5,0.02355063],[4243.6,4.081]]]
["bitfinex","ETHUSD",1755820961927,[[4242.7,7.72230637],[4242.5,2.35710055],[4242.3,2.35719555],[4242.2,4.073],[4241.2,0.83530657]],[[4242.8,0.02],[4243.3,0.001],[4243.4,1.813],[4245.5,0.63178575],[4245.8,0.86512998]]]
["bitfinex","ETHUSD",1755820962254,[[4242.7,7.72230637],[4242.6,4.073],[4242.5,2.35710055],[4242.3,2.35719555],[4242.2,1.813]],[[4242.8,0.02],[4243.3,0.001],[4243.9,4.072],[4244.0,1.813],[4244.8,0.02]]]
["bitfinex","ETHUSD",1755820964655,[[4242.7,7.72230637],[4242.6,4.073],[4242.5,2.35710055],[4242.3,2.35719555],[4242.2,1.813]],[[4242.8,0.02],[4243.3,0.001],[4243.9,4.072],[4244.0,1.813],[4244.7,0.4735]]]
["bitfinex","ETHUSD",1755820966138,[[4242.7,7.72230637],[4242.6,4.073],[4242.5,2.35710055],[4242.3,2.35719555],[4242.2,1.813]],[[4242.8,0.02],[4243.3,0.001],[4243.9,4.072],[4244.0,1.813],[4244.7,0.001]]]
["bitfinex","ETHUSD",1755820966337,[[4242.7,7.72230637],[4242.6,4.073],[4242.5,2.35710055],[4242.3,2.35719555],[4242.2,1.813]],[[4242.8,0.02],[4243.3,0.001],[4243.9,4.072],[4244.0,1.813],[4244.6,0.4725]]]
["bitfinex","ETHUSD",1755820966660,[[4242.7,11.79030637],[4242.5,2.35710055],[4242.3,2.35719555],[4242.2,1.813],[4242.1,0.1176]],[[4242.8,0.02],[4243.3,0.001],[4243.9,4.072],[4244.0,1.813],[4244.3,0.4725]]]
["bitfinex","ETHUSD",1755820967155,[[4242.7,11.78930637],[4242.5,2.35710055],[4242.2,1.813],[4242.1,2.47491384],[4240.9,2.35794243]],[[4242.8,0.02],[4243.3,0.001],[4243.9,4.072],[4244.0,1.813]]]
["bitfinex","ETHUSD",1755820967156,[[4242.7,11.78930637],[4242.5,2.35710055],[4242.2,1.813],[4242.1,2.47491384],[4240.9,2.35794243]],[[4242.8,0.02],[4243.3,0.001],[4243.8,0.04355063],[4243.9,4.072],[4244.0,1.813]]]
["bitfinex","ETHUSD",1755820967363,[[4242.7,11.78930637],[4242.5,2.35710055],[4242.2,1.813],[4242.1,2.47491384],[4241.7,2.35752516]],[[4242.8,0.02],[4243.3,0.001],[4243.8,0.51605063],[4243.9,4.072],[4244.0,1.813]]]
["bitfinex","ETHUSD",1755820967860,[[4242.7,7.72230637],[4242.4,2.35712654],[4242.2,1.813],[4241.8,2.35743601],[4241.6,0.1176]],[[4242.8,0.021],[4243.3,0.001],[4243.8,0.51605063],[4243.9,4.072],[4244.0,1.813]]]
["bitfinex","ETHUSD",1755820968061,[[4242.7,3.708807],[4242.6,4.067],[4242.5,2.35709592],[4242.2,1.813],[4242.1,0.4514]],[[4242.8,0.3292],[4243.3,0.001],[4243.4,0.3824],[4243.8,0.04355063],[4243.9,4.072]]]
["bitfinex","ETHUSD",1755820968265,[[4242.7,6.06579665],[4242.6,4.067],[4242.5,2.35709592],[4242.2,1.813],[4242.1,0.4514]],[[4242.8,0.021],[4243.3,0.001],[4243.4,0.3824],[4243.8,0.04355063],[4243.9,4.072]]]
["bitfinex","ETHUSD",1755820968631,[[4242.7,6.06579665],[4242.6,4.067],[4242.5,2.35709592],[4242.2,1.813],[4242.1,0.4514]],[[4242.8,0.021],[4243.3,0.02455063],[4243.4,0.3824],[4243.8,0.02],[4243.9,4.072]]]
["bitfinex","ETHUSD",1755820968828,[[4242.7,6.35459665],[4242.6,4.067],[4242.5,2.35709592],[4242.2,1.813],[4242.0,2.35733775]],[[4242.8,0.021],[4243.3,0.02455063],[4243.8,0.02],[4243.9,4.072]]]
["bitfinex","ETHUSD",1755820968829,[[4242.7,6.35459665],[4242.6,4.067],[4242.5,2.35709592],[4242.2,1.813],[4242.0,2.35733775]],[[4242.8,0.021],[4243.3,0.001],[4243.8,0.04355063],[4243.9,4.072],[4245.3,0.74906268]]]
["bitfinex","ETHUSD",1755820969192,[[4242.7,6.35459665],[4242.6,4.067],[4242.5,0.4514],[4242.4,2.35715252],[4242.2,1.813]],[[4242.8,0.021],[4243.3,0.001],[4243.8,0.04355063],[4243.9,4.072],[4245.3,0.11727693]]]
["bitfinex","ETHUSD",1755820969462,[[4242.7,0.708807],[4241.4,4.074],[4241.1,0.004],[4240.9,2.35798678],[4240.7,1.813]],[[4242.8,0.7107],[4243.2,1.813],[4243.3,0.02455063],[4243.6,0.66],[4243.8,0.15245066]]]
["bitfinex","ETHUSD",1755820969625,[[4242.7,0.708807],[4241.3,4.074],[4241.1,0.004],[4240.8,2.36204516],[4240.7,1.813]],[[4242.8,4.7847],[4243.1,0.02355063],[4243.2,1.813],[4243.3,0.001],[4243.6,0.66]]]
["bitfinex","ETHUSD",1755820969822,[[4241.1,0.004],[4241.0,6.43293301],[4240.8,0.4554],[4240.7,1.813],[4240.3,2.36228203]],[[4242.8,5.26552506],[4243.2,1.813],[4243.3,0.001],[4243.6,0.66],[4244.0,0.63178575]]]
["bitfinex","ETHUSD",1755820970023,[[4241.1,0.004],[4240.8,0.004],[4240.7,2.35809486],[4240.5,2.35815777],[4240.4,0.4514]],[[4242.7,1.15345063],[4242.8,4.79562506],[4243.2,1.813],[4243.3,0.001],[4243.4,5.667]]]
["bitfinex","ETHUSD",1755820970228,[[4242.4,0.708998],[4241.1,0.004],[4240.8,0.004],[4240.6,4.075],[4240.4,0.4514]],[[4242.7,1.15345063],[4242.8,4.79562506],[4243.2,1.813],[4243.3,0.001],[4243.4,5.667]]]
["bitfinex","ETHUSD",1755820970229,[[4242.4,0.708998],[4241.1,0.004],[4240.8,0.004],[4240.6,4.075],[4240.4,0.4514]],[[4242.7,1.15345063],[4242.8,4.57582506],[4243.2,1.813],[4243.3,0.001],[4243.4,5.667]]]
["bitfinex","ETHUSD",1755820970468,[[4241.1,0.004],[4241.0,3.0],[4240.9,2.35794031],[4240.8,0.004],[4240.6,4.075]],[[4242.5,0.3082],[4242.6,0.3824],[4242.7,0.68355063],[4242.8,4.57582506],[4243.2,1.813]]]
["bitfinex","ETHUSD",1755820970761,[[4242.3,0.708998],[4241.1,0.004],[4240.9,2.35794031],[4240.8,0.004],[4240.7,0.4514]],[[4242.4,5.91155063],[4242.5,0.3082],[4242.6,0.3824],[4242.7,0.66],[4242.8,0.50182506]]]
["bitfinex","ETHUSD",1755820970944,[[4242.3,0.708998],[4241.1,0.004],[4240.8,0.004],[4240.0,2.2644],[4239.6,2.35870258]],[[4242.4,7.96481506],[4242.7,0.66],[4242.8,0.50182506],[4244.4,0.42652625],[4244.8,5.512]]]
["bitfinex","ETHUSD",1755820971153,[[4242.3,0.708998],[4241.1,0.004],[4240.8,0.004],[4240.0,2.2644],[4239.4,2.3588113]],[[4242.4,7.96481506],[4242.8,0.50182506],[4244.4,0.42652625],[4244.8,5.512]]]
["bitfinex","ETHUSD",1755820971154,[[4242.3,0.708998],[4241.1,0.004],[4240.8,0.004],[4240.0,2.2644],[4239.4,2.3588113]],[[4242.4,7.96481506],[4242.8,0.50182506],[4243.3,0.63278575],[4243.5,0.84512998],[4243.7,0.001]]]
["bitfinex","ETHUSD",1755820971348,[[4242.3,0.708998],[4241.1,0.004],[4240.8,0.004],[4240.5,2.3581976],[4240.2,6.43236968]],[[4242.4,7.96481506],[4242.8,0.50182506],[4243.3,0.63278575],[4243.6,0.84512998],[4243.7,0.001]]]
["bitfinex","ETHUSD",1755820971523,[[4241.1,0.004],[4240.8,0.004],[4240.5,2.3581976],[4240.2,6.43236968],[4239.6,2.35865784]],[[4242.3,0.66],[4242.4,7.96481506],[4242.8,0.50182506],[4243.3,0.001],[4243.4,6.29878575]]]
["bitfinex","ETHUSD",1755820971725,[[4241.1,0.004],[4240.8,0.004],[4240.5,2.3581976],[4240.4,0.18099623],[4240.2,6.88376968]],[[4241.2,0.3082],[4242.2,0.02355063],[4242.3,0.66],[4242.4,6.61421506],[4242.8,0.50182506]]]
["bitfinex","ETHUSD",1755820971947,[[4241.1,0.004],[4240.8,0.004],[4240.5,5.3581976],[4240.4,0.18099623],[4240.2,6.88376968]],[[4241.2,0.3082],[4241.4,1.813],[4241.5,4.074],[4242.2,0.02355063],[4242.3,0.66]]]
["bitfinex","ETHUSD",1755820972146,[[4241.1,0.664],[4240.8,0.004],[4240.6,3.02358156],[4240.5,5.3581976],[4240.4,0.18099623]],[[4241.2,0.3082],[4241.4,1.83655063],[4241.5,4.074],[4242.3,0.66],[4580.4,0.0023612]]]
["bitfinex","ETHUSD",1755820972356,[[4241.1,0.664],[4240.8,0.004],[4240.6,0.02358156],[4240.5,2.3581976],[4240.4,0.18099623]],[[4241.2,0.3082],[4241.4,1.83655063],[4241.5,4.074],[4242.3,0.66],[4243.3,0.001]]]
["bitfinex","ETHUSD",1755820972522,[[4241.1,0.664],[4240.8,0.004],[4240.5,2.3581976],[4240.4,0.18099623],[4239.7,2.36261251]],[[4241.2,0.33175063],[4241.4,1.813],[4241.5,4.074],[4242.3,0.66],[4243.3,0.001]]]
["bitfinex","ETHUSD",1755820972728,[[4241.1,0.664],[4240.8,0.004],[4240.6,2.38168984],[4240.4,0.18099623],[4240.2,4.5254]],[[4241.2,0.3082],[4241.4,1.813],[4241.5,4.074],[4242.3,0.66],[4243.3,0.001]]]
["bitfinex","ETHUSD",1755820972953,[[4241.1,0.664],[4240.8,0.004],[4240.6,2.38168984],[4240.4,3.18099623],[4240.3,2.36226886]],[[4241.2,0.3082],[4241.4,1.813],[4241.5,4.074],[4242.3,0.66],[4243.3,0.001]]]
["bitfinex","ETHUSD",1755820973223,[[4241.1,0.664],[4240.8,0.004],[4240.6,0.02358156],[4240.4,2.53925892],[4240.3,0.004]],[[4241.4,1.813],[4242.3,0.66],[4243.3,0.001],[4243.4,5.667],[4243.6,0.63178575]]]
["bitfinex","ETHUSD",1755820973439,[[4241.3,0.2888],[4241.2,0.02357823],[4241.1,1.1154],[4240.8,0.004],[4240.4,0.18099623]],[[4242.0,1.813],[4242.1,4.072],[4242.2,0.02355063],[4243.3,0.001],[4243.4,5.667]]]
["bitfinex","ETHUSD",1755820973624,[[4241.6,2.3576009],[4241.5,3.0],[4241.4,2.97546065],[4241.3,0.2888],[4241.1,0.664]],[[4242.4,1.813],[4242.5,4.073],[4242.8,0.021],[4242.9,0.4725],[4243.3,0.001]]]
["bitfinex","ETHUSD",1755820973840,[[4241.7,0.47497545],[4241.4,0.14277782],[4241.2,7.073],[4241.1,3.02187003],[4240.9,1.813]],[[4242.4,1.813],[4242.8,0.021],[4243.3,0.4735],[4244.4,0.63178575],[4244.7,0.84512998]]]
["bitfinex","ETHUSD",1755820974044,[[4241.8,3.02357489],[4241.7,0.4514],[4241.6,2.35759681],[4241.4,0.14277782],[4241.2,7.073]],[[4242.4,1.813],[4242.8,4.094],[4243.2,0.02355063],[4243.3,0.4735],[4244.5,0.63178575]]]
["bitfinex","ETHUSD",1755820974259,[[4241.9,5.35739184],[4241.8,3.02357489],[4241.7,2.80893597],[4241.4,0.14277782],[4241.2,4.073]],[[4242.4,1.813],[4242.8,4.094],[4243.3,0.4735],[4244.6,0.63178575],[4245.7,4.04559338]]]
["bitfinex","ETHUSD",1755820974557,[[4242.1,2.35731381],[4242.0,0.47497378],[4241.8,2.35748934],[4241.4,3.14277782],[4241.3,2.35772472]],[[4242.4,1.813],[4242.8,4.094],[4243.3,0.4735],[4244.7,0.63178575],[4244.8,0.02]]]
["bitfinex","ETHUSD",1755820974757,[[4242.3,0.2888],[4242.2,0.02357267],[4242.1,2.35731381],[4241.9,3.0],[4241.8,2.35748934]],[[4242.4,1.813],[4242.8,4.094],[4243.3,0.4735],[4244.8,0.65178575],[4245.0,3.0]]]
["bitfinex","ETHUSD",1755820975069,[[4242.3,0.2888],[4242.2,0.47497267],[4242.1,2.35731381],[4241.9,3.0],[4241.8,2.35748934]],[[4242.4,1.813],[4242.8,4.094],[4243.3,0.4735],[4244.8,0.65178575],[4245.0,3.0]]]
["bitfinex","ETHUSD",1755820975360,[[4242.3,0.7402],[4242.2,0.02357267],[4242.1,3.0],[4242.0,2.35737163],[4241.7,2.35750893]],[[4242.4,1.813],[4242.8,0.021],[4243.3,0.4735],[4244.8,0.65178575],[4245.0,3.0]]]
["bitfinex","ETHUSD",1755820975568,[[4242.3,0.7402],[4242.2,0.02357267],[4242.1,3.0],[4242.0,2.35737163],[4238.3,1.15510537]],[[4242.4,1.813],[4242.8,0.021],[4243.0,4.075],[4243.2,0.02355063],[4243.3,0.4735]]]
["bitfinex","ETHUSD",1755820975728,[[4242.3,0.2888],[4242.2,0.02357267],[4242.1,3.0],[4242.0,2.80877163],[4241.8,2.35748462]],[[4242.4,1.813],[4242.8,0.021],[4242.9,4.09655063],[4243.3,0.4735],[4244.8,0.02]]]
["bitfinex","ETHUSD",1755820975931,[[4242.3,0.2888],[4242.2,0.02357267],[4242.1,3.0],[4242.0,2.80877163],[4241.6,2.35755241]],[[4242.4,1.813],[4242.8,0.021],[4242.9,4.073],[4243.3,0.4735],[4244.8,0.02]]]
["bitfinex","ETHUSD",1755820976126,[[4242.3,0.2888],[4242.0,0.4514],[4241.4,2.50043775],[4241.3,3.0],[4241.1,3.02186989]],[[4242.4,1.813],[4242.8,0.021],[4242.9,4.073],[4243.3,0.4735],[4244.8,0.02]]]
["bitfinex","ETHUSD",1755820976331,[[4242.0,0.4514],[4241.9,2.35742711],[4241.7,3.0],[4241.6,2.35759261],[4241.5,0.02357656]],[[4242.4,1.813],[4242.8,0.021],[4242.9,4.073],[4243.3,0.4735],[4244.8,0.65178575]]]
["bitfinex","ETHUSD",1755820976568,[[4242.0,0.4514],[4241.7,3.0],[4241.6,2.35759261],[4241.1,2.36186989],[4238.5,0.11661309]],[[4242.4,1.813],[4242.8,0.04455063],[4242.9,4.073],[4243.3,0.4735],[4244.8,0.65178575]]]
["bitfinex","ETHUSD",1755820976860,[[4242.1,0.47497323],[4241.9,3.0],[4241.8,2.35744487],[4241.1,2.36186989],[4238.8,0.024]],[[4242.4,1.813],[4242.8,0.021],[4242.9,4.071],[4243.3,0.4735],[4244.8,0.65178575]]]
["bitfinex","ETHUSD",1755820977061,[[4242.1,4.18382923],[4242.0,2.35737016],[4241.3,2.35776596],[4241.1,0.004],[4238.8,0.024]],[[4242.4,1.813],[4242.8,0.021],[4242.9,4.071],[4243.3,0.4735],[4244.8,0.65178575]]]
["bitfinex","ETHUSD",1755820977367,[[4242.1,1.18382923],[4242.0,2.35737106],[4241.9,3.0],[4241.8,2.35748267],[4241.3,2.35776596]],[[4242.4,1.813],[4242.8,0.021],[4242.9,4.071],[4243.3,0.4735],[4244.8,0.65178575]]]
["bitfinex","ETHUSD",1755820977564,[[4242.1,1.18382923],[4242.0,2.35737106],[4241.6,2.35755087],[4241.4,3.14277782],[4241.3,2.35776596]],[[4242.4,1.813],[4242.8,0.021],[4242.9,4.071],[4243.3,0.4735],[4244.8,0.65178575]]]
["bitfinex","ETHUSD",1755820977733,[[4242.1,0.708856],[4241.6,0.4514],[4241.4,0.14277782],[4241.3,3.0],[4239.9,2.36251652]],[[4242.4,1.813],[4242.8,0.04455063],[4242.9,4.071],[4243.0,0.4716],[4243.3,0.001]]]
["bitfinex","ETHUSD",1755820978055,[[4241.6,0.4514],[4241.4,0.14277782],[4241.3,3.0],[4239.9,2.36251652],[4238.8,0.224]],[[4242.4,1.813],[4242.8,0.04455063],[4242.9,4.071],[4243.0,0.4716],[4243.3,0.001]]]
["bitfinex","ETHUSD",1755820978269,[[4241.7,2.35754532],[4241.6,3.81081778],[4241.5,2.35765037],[4241.4,0.14277782],[4241.3,3.0]],[[4242.4,1.813],[4242.8,0.04455063],[4242.9,4.071],[4243.0,0.4716],[4243.3,0.001]]]
["bitfinex","ETHUSD",1755820978468,[[4242.2,0.708856],[4241.8,3.0],[4241.7,2.35754532],[4241.6,0.81081778],[4241.5,2.35765037]],[[4242.4,1.813],[4242.8,0.04455063],[4242.9,4.071],[4243.0,0.4716],[4243.3,0.001]]]
["bitfinex","ETHUSD",1755820978770,[[4242.2,0.708856],[4241.8,2.35748166],[4241.6,3.81081778],[4241.5,2.35765501],[4241.3,3.0]],[[4242.4,1.813],[4242.8,0.04455063],[4242.9,4.071],[4243.0,0.4716],[4243.3,0.001]]]
["bitfinex","ETHUSD",1755820978965,[[4242.2,0.708856],[4241.8,3.0],[4241.7,2.35753529],[4241.6,3.81081778],[4241.5,2.35765501]],[[4242.4,1.813],[4242.8,0.04455063],[4242.9,4.071],[4243.0,0.4716],[4243.3,0.001]]]
["bitfinex","ETHUSD",1755820979257,[[4242.2,0.708856],[4241.8,3.0],[4241.7,2.35753529],[4241.6,0.81081778],[4241.5,2.35765501]],[[4242.4,1.813],[4242.8,0.04455063],[4242.9,4.071],[4243.0,0.4716],[4243.3,0.001]]]
["bitfinex","ETHUSD",1755820979460,[[4242.2,0.708856],[4241.8,3.0],[4241.7,2.35753529],[4241.6,0.81081778],[4241.3,2.35772833]],[[4242.4,1.813],[4242.8,0.04455063],[4242.9,4.071],[4243.0,0.4716],[4243.3,0.001]]]
["bitfinex","ETHUSD",1755820979667,[[4242.2,0.708856],[4241.5,3.0],[4240.3,0.004],[4239.5,2.48208005],[4238.7,2.35916954]],[[4242.3,0.0047],[4242.4,1.813],[4242.8,0.04455063],[4242.9,4.071],[4243.3,0.001]]]
["bitfinex","ETHUSD",1755820979823,[[4242.2,0.708856],[4240.3,0.004],[4239.5,2.48208005],[4238.7,2.35916954]],[[4242.3,0.0047],[4242.4,1.813],[4242.8,0.04455063],[4242.9,4.071],[4243.3,0.001]]]
["bitfinex","ETHUSD",1755820979824,[[4242.2,0.708856],[4241.0,3.4514],[4240.9,8.23993832],[4240.4,2.53921049],[4240.3,0.004]],[[4242.3,0.49515063],[4242.4,1.813],[4242.8,0.021],[4242.9,4.071],[4243.3,0.001]]]
["bitfinex","ETHUSD",1755820980025,[[4242.2,0.708856],[4241.0,3.0],[4240.9,2.35797756],[4240.8,3.004],[4240.6,4.068]],[[4242.3,0.49515063],[4242.4,1.813],[4242.8,0.021],[4242.9,4.071],[4243.3,0.661]]]
["bitfinex","ETHUSD",1755820980224,[[4242.2,0.708856],[4241.0,3.0],[4240.9,2.35797756],[4240.8,0.004],[4240.6,4.5194]],[[4242.3,0.49515063],[4242.4,1.813],[4242.8,0.021],[4242.9,4.071],[4243.3,0.661]]]
["bitfinex","ETHUSD",1755820980661,[[4242.2,0.708856],[4241.1,3.004],[4241.0,2.35793372],[4240.8,0.004],[4240.6,4.5194]],[[4242.3,0.49515063],[4242.4,1.813],[4242.8,0.021],[4242.9,4.071],[4243.3,0.661]]]
["bitfinex","ETHUSD",1755820980840,[[4242.2,0.708856],[4241.1,0.004],[4240.9,0.4514],[4240.8,0.004],[4240.7,3.0]],[[4242.3,0.49515063],[4242.4,1.813],[4242.8,0.021],[4242.9,4.071],[4243.3,0.661]]]
["bitfinex","ETHUSD",1755820981171,[[4242.2,0.708856],[4241.1,3.004],[4240.9,2.809384],[4240.8,0.004],[4240.6,6.42615515]],[[4242.3,0.49515063],[4242.4,1.813],[4242.8,0.021],[4242.9,4.071],[4243.3,0.661]]]
["bitfinex","ETHUSD",1755820981328,[[4242.2,0.708856],[4241.1,0.004],[4240.8,0.004],[4240.5,0.4514],[4240.4,2.53922378]],[[4242.3,0.49515063],[4242.4,1.813],[4242.8,0.021],[4242.9,4.071],[4243.3,0.661]]]
["bitfinex","ETHUSD",1755820981524,[[4242.2,0.708856],[4241.1,0.004],[4240.8,0.004],[4240.5,0.4514],[4240.4,4.24899623]],[[4242.3,0.49515063],[4242.4,1.813],[4242.8,0.021],[4242.9,4.071],[4243.3,0.661]]]
["bitfinex","ETHUSD",1755820982035,[[4241.1,0.004],[4240.8,0.004],[4240.4,0.18099623],[4240.2,2.35832487],[4240.1,4.5184]],[[4242.3,0.49515063],[4242.4,1.813],[4242.8,0.021],[4242.9,4.071],[4243.3,0.661]]]
["bitfinex","ETHUSD",1755820982036,[[4241.1,0.004],[4240.8,0.004],[4240.4,0.18099623],[4240.2,2.35832487],[4240.1,4.5184]],[[4242.2,0.66],[4242.3,0.49515063],[4242.4,1.813],[4242.8,0.021],[4242.9,4.071]]]
["bitfinex","ETHUSD",1755820982230,[[4241.1,0.004],[4240.8,0.004],[4240.5,0.4514],[4240.4,0.18099623],[4240.1,4.067]],[[4241.2,0.2244],[4242.1,4.09055063],[4242.2,0.89081506],[4242.3,0.4669],[4242.4,1.813]]]
["bitfinex","ETHUSD",1755820982422,[[4241.1,0.004],[4240.8,0.004],[4240.6,3.02358156],[4240.5,0.4514],[4240.4,2.53926235]],[[4242.1,4.56305063],[4242.2,0.89081506],[4242.4,1.813],[4243.3,11.441],[4243.6,7.62178575]]]
["bitfinex","ETHUSD",1755820982756,[[4241.2,0.180996],[4241.1,0.004],[4240.8,0.004],[4240.5,0.4514],[4240.4,0.18099623]],[[4242.1,4.56305063],[4242.2,0.89081506],[4242.4,1.813],[4243.3,0.001],[4243.6,7.62178575]]]
["bitfinex","ETHUSD",1755820983128,[[4241.2,0.180996],[4241.1,0.004],[4240.8,0.004],[4240.7,3.0],[4240.6,2.38169251]],[[4242.1,4.56305063],[4242.2,0.89081506],[4242.4,1.813],[4243.3,0.001],[4243.6,7.62178575]]]
["bitfinex","ETHUSD",1755820983326,[[4241.2,0.180996],[4241.1,0.004],[4240.8,0.02758045],[4240.7,3.0],[4240.6,2.35811095]],[[4242.1,4.56305063],[4242.2,0.89081506],[4242.4,1.813],[4243.3,0.001],[4243.6,7.62178575]]]
["bitfinex","ETHUSD",1755820983528,[[4241.2,0.180996],[4241.1,0.004],[4241.0,3.0],[4240.8,0.4554],[4240.4,0.18099623]],[[4242.1,4.56305063],[4242.2,0.23081506],[4242.4,1.813],[4243.3,0.001],[4243.6,7.62178575]]]
["bitfinex","ETHUSD",1755820983747,[[4241.2,0.180996],[4241.1,0.004],[4240.8,3.4554],[4240.4,0.18099623]],[[4242.1,4.56305063],[4242.2,0.23081506],[4242.4,1.813],[4243.3,0.001],[4243.6,7.62178575]]]
["bitfinex","ETHUSD",1755820983748,[[4241.2,0.180996],[4241.1,0.004],[4240.8,3.4554],[4240.7,2.35809886],[4240.4,0.18099623]],[[4242.1,4.56305063],[4242.2,0.23081506],[4242.4,1.813],[4242.8,0.681],[4243.3,0.001]]]
["bitfinex","ETHUSD",1755820984066,[[4241.2,0.180996],[4241.1,0.004],[4240.8,0.4554],[4240.7,3.0],[4240.6,2.35814264]],[[4242.1,4.56305063],[4242.2,0.23081506],[4242.4,1.813],[4242.8,0.681],[4243.3,0.001]]]
["bitfinex","ETHUSD",1755820984264,[[4241.2,0.180996],[4241.1,0.004],[4240.8,0.4554],[4239.9,2.36249606],[4220.2,6.0]],[[4242.1,4.56305063],[4242.2,0.23081506],[4242.4,1.813],[4242.8,0.681],[4243.3,0.001]]]
["bitfinex","ETHUSD",1755820984469,[[4241.2,0.180996],[4241.1,0.004],[4240.8,0.4554],[4240.5,3.0],[4240.4,2.53924932]],[[4242.1,4.56305063],[4242.2,0.23081506],[4242.4,1.813],[4242.8,0.681],[4243.3,0.001]]]
["bitfinex","ETHUSD",1755820984772,[[4241.2,0.180996],[4241.1,0.004],[4240.8,0.004],[4240.4,0.18099623],[4240.2,2.80973611]],[[4241.3,0.219],[4242.0,0.4699],[4242.1,4.09055063],[4242.2,0.23081506],[4242.4,1.813]]]
["bitfinex","ETHUSD",1755820985070,[[4241.2,0.180996],[4241.1,0.004],[4240.8,0.004],[4240.6,3.0],[4240.5,2.35819961]],[[4241.3,0.219],[4241.4,4.065],[4241.5,1.814],[4241.9,0.02355063],[4242.0,0.4699]]]
["bitfinex","ETHUSD",1755820985267,[[4241.2,0.180996],[4241.1,0.004],[4240.8,0.004],[4239.7,4.069],[4239.0,3.13660614]],[[4241.4,4.08855063],[4241.5,1.814],[4242.2,0.70331506],[4244.2,11.44],[4245.2,2.35565665]]]
["bitfinex","ETHUSD",1755820985479,[[4241.2,0.180996],[4241.1,0.004],[4240.8,0.4554],[4240.6,3.0],[4240.5,2.35816655]],[[4241.4,4.08855063],[4241.5,1.814],[4242.2,0.70331506],[4243.7,0.001],[4243.8,0.65178575]]]
["bitfinex","ETHUSD",1755820985646,[[4241.2,0.180996],[4241.1,0.004],[4240.8,0.4554],[4240.6,5.35814732],[4237.8,0.02]],[[4241.4,4.08855063],[4241.5,1.814],[4242.2,0.70331506],[4243.7,0.001],[4243.8,0.65178575]]]
["bitfinex","ETHUSD",1755820985846,[[4241.2,0.180996],[4241.1,0.004],[4240.8,0.4554],[4240.7,3.0],[4240.6,2.35814342]],[[4241.4,4.08855063],[4241.5,1.814],[4242.2,0.70331506],[4243.7,0.001],[4243.8,0.65178575]]]
["bitfinex","ETHUSD",1755820986078,[[4241.2,0.180996],[4241.1,0.004],[4240.8,0.004],[4240.6,3.0],[4240.4,0.18099623]],[[4241.3,0.219],[4241.4,4.08855063],[4241.5,1.814],[4241.9,0.4725],[4242.2,0.23081506]]]
["bitfinex","ETHUSD",1755820986239,[[4241.2,0.180996],[4241.1,0.004],[4240.8,0.004],[4240.4,3.63239623],[4240.3,2.36227562]],[[4241.3,0.219],[4241.4,4.08855063],[4241.5,1.814],[4241.9,0.4725],[4242.2,0.23081506]]]
["bitfinex","ETHUSD",1755820986576,[[4241.2,0.180996],[4241.1,0.004],[4240.8,0.004],[4240.4,2.99061924],[4240.3,0.004]],[[4241.3,0.219],[4241.4,4.08855063],[4241.5,1.814],[4241.9,0.4725],[4242.2,0.23081506]]]
["bitfinex","ETHUSD",1755820987071,[[4241.2,0.180996],[4241.1,0.004],[4240.8,0.004],[4240.4,0.63239623],[4240.3,0.004]],[[4241.3,0.219],[4241.4,4.08855063],[4241.5,1.814],[4242.2,0.23081506],[4243.9,2.35633407]]]
["bitfinex","ETHUSD",1755820987281,[[4241.2,0.180996],[4241.1,0.004],[4240.8,0.004],[4240.4,3.63239623],[4240.3,2.36231618]],[[4241.3,0.219],[4241.4,4.08855063],[4241.5,1.814],[4241.7,0.4725],[4242.2,0.23081506]]]
["bitfinex","ETHUSD",1755820987438,[[4241.2,0.180996],[4241.1,0.004],[4240.8,0.004],[4240.4,0.63239623],[4240.3,0.004]],[[4241.3,0.219],[4241.4,4.08855063],[4241.5,1.814],[4241.7,0.4725],[4242.2,0.23081506]]]
["bitfinex","ETHUSD",1755820987773,[[4241.2,0.180996],[4241.1,0.004],[4240.8,0.004],[4240.3,0.004]],[[4241.3,0.219],[4241.4,4.08855063],[4241.5,1.814],[4241.7,0.4725],[4242.2,0.23081506]]]
["bitfinex","ETHUSD",1755820987774,[[4241.2,0.180996],[4241.1,0.004],[4240.8,0.004],[4240.3,0.004],[4239.7,0.004]],[[4241.3,0.83115506],[4241.4,4.08855063],[4241.5,1.814],[4241.7,0.4725],[4242.2,0.89081506]]]
["bitfinex","ETHUSD",1755820987953,[[4241.2,0.180996],[4241.1,0.004],[4240.8,0.004],[4240.3,0.004],[4239.9,0.4418]],[[4241.3,1.28185506],[4241.4,4.065],[4241.5,1.814],[4242.2,0.89081506],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755820988159,[[4241.2,0.180996],[4241.1,0.004],[4240.8,0.004],[4240.3,3.004],[4239.9,2.80033962]],[[4241.3,1.30540569],[4241.4,4.065],[4241.5,1.814],[4242.2,0.89081506],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755820988358,[[4241.2,0.180996],[4241.1,0.004],[4240.8,0.004],[4240.3,0.004],[4240.1,2.35839462]],[[4241.3,1.30540569],[4241.4,4.065],[4241.5,1.814],[4242.2,0.89081506],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755820988561,[[4241.1,0.004],[4240.8,0.004],[4240.3,0.004],[4240.2,0.4378],[4239.9,0.004]],[[4241.3,1.30540569],[4241.4,4.065],[4241.5,1.814],[4242.2,0.89081506],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755820988756,[[4241.1,0.004],[4240.8,0.004],[4240.3,0.004],[4240.2,0.4378],[4239.9,0.004]],[[4241.2,0.4507],[4241.3,0.85470569],[4241.4,4.065],[4241.5,1.814],[4242.2,0.89081506]]]
["bitfinex","ETHUSD",1755820988957,[[4241.1,0.004],[4241.0,0.180996],[4240.8,0.004],[4240.3,0.004],[4240.2,0.4378]],[[4241.2,0.4507],[4241.3,0.85470569],[4241.4,4.065],[4241.5,1.814],[4242.2,0.89081506]]]
["bitfinex","ETHUSD",1755820988958,[[4241.1,0.004],[4241.0,0.180996],[4240.8,0.004],[4240.3,0.004],[4240.2,0.4378]],[[4241.2,1.16914057],[4241.3,0.02355063],[4241.4,4.065],[4241.5,1.814],[4242.2,0.89081506]]]
["bitfinex","ETHUSD",1755820989160,[[4241.1,0.004],[4241.0,0.180996],[4240.8,0.004],[4240.3,2.36227738],[4240.2,0.4378]],[[4241.2,1.03184057],[4241.3,0.02355063],[4241.4,4.065],[4241.5,1.814],[4241.7,0.3773]]]
["bitfinex","ETHUSD",1755820989359,[[4241.1,0.004],[4241.0,0.180996],[4240.8,0.004],[4240.4,0.4378],[4240.3,2.38586061]],[[4241.2,1.03184057],[4241.3,0.02355063],[4241.4,4.065],[4241.5,1.814],[4241.7,0.3773]]]
["bitfinex","ETHUSD",1755820990042,[[4241.1,0.004],[4241.0,0.180996],[4240.8,0.004],[4240.5,3.02358212],[4240.4,2.79605679]],[[4241.3,0.02355063],[4241.4,4.065],[4241.5,1.814],[4241.7,0.3773],[4244.5,2.35604083]]]
["bitfinex","ETHUSD",1755820990244,[[4241.1,0.004],[4241.0,0.180996],[4240.8,0.004],[4240.7,3.4378],[4240.6,2.35814064]],[[4241.3,0.02355063],[4241.4,4.065],[4241.5,1.814],[4241.7,0.3773],[4243.6,6.99]]]
["bitfinex","ETHUSD",1755820990461,[[4241.1,0.004],[4241.0,0.180996],[4240.9,3.0],[4240.8,2.36203994],[4240.7,0.4378]],[[4241.3,0.02355063],[4241.4,4.065],[4241.5,1.814],[4241.7,0.3773],[4243.6,6.99]]]
["bitfinex","ETHUSD",1755820990657,[[4241.2,0.3072],[4241.1,0.004],[4241.0,0.180996],[4240.9,3.0235799],[4240.8,2.36199939]],[[4241.3,0.02355063],[4241.5,1.814],[4243.6,6.99]]]
["bitfinex","ETHUSD",1755820990658,[[4241.2,0.3072],[4241.1,0.004],[4241.0,0.180996],[4240.9,3.0235799],[4240.8,2.36199939]],[[4241.3,4.064],[4241.5,1.814],[4242.2,1.34151506],[4243.6,6.99],[4243.7,0.001]]]
["bitfinex","ETHUSD",1755820990856,[[4241.2,0.745],[4241.1,0.004],[4241.0,0.180996],[4240.8,0.004],[4240.4,2.35826442]],[[4241.3,4.064],[4241.5,1.814],[4242.2,0.23081506],[4242.6,0.4507],[4243.6,6.99]]]
["bitfinex","ETHUSD",1755820991061,[[4241.2,0.745],[4241.1,3.004],[4241.0,0.180996],[4240.8,2.3620003],[4240.4,2.35826442]],[[4241.3,4.064],[4241.5,1.814],[4242.2,0.23081506],[4242.6,0.4507],[4243.6,6.99]]]
["bitfinex","ETHUSD",1755820991277,[[4241.2,0.745],[4241.1,2.36186078],[4241.0,0.180996],[4240.9,2.35794243],[4240.8,0.004]],[[4241.5,1.814],[4242.2,0.23081506],[4242.6,0.4507],[4243.6,6.99],[4244.7,2.35589047]]]
["bitfinex","ETHUSD",1755820991498,[[4241.3,0.4378],[4241.2,0.3072],[4241.1,0.004],[4241.0,0.180996],[4240.9,3.0]],[[4241.5,5.876],[4242.2,0.25436569],[4242.6,0.4507],[4243.1,0.66],[4243.6,6.99]]]
["bitfinex","ETHUSD",1755820991649,[[4241.5,5.35761021],[4241.4,3.76857712],[4241.3,2.35774926],[4241.1,0.004],[4241.0,0.180996]],[[4241.8,4.063],[4242.1,1.814],[4243.0,0.4507],[4243.6,6.99],[4244.1,0.63278575]]]
["bitfinex","ETHUSD",1755820991850,[[4241.7,0.3072],[4241.6,3.4378],[4241.5,5.35761021],[4241.3,2.35774926],[4241.1,0.004]],[[4241.8,4.063],[4242.2,1.814],[4243.0,0.4507],[4243.6,6.99],[4244.1,0.001]]]
["bitfinex","ETHUSD",1755820992088,[[4241.7,0.3072],[4241.6,0.4378],[4241.5,2.35761021],[4241.4,3.0],[4241.3,2.35774926]],[[4241.8,4.063],[4242.1,0.02355063],[4242.2,1.814],[4243.0,0.4507],[4243.6,6.99]]]
["bitfinex","ETHUSD",1755820992300,[[4241.7,0.3072],[4241.6,3.0],[4241.5,2.35761021],[4241.3,3.0],[4241.2,2.35781742]],[[4241.8,4.063],[4242.1,0.02355063],[4242.2,1.814],[4243.0,0.4507],[4243.6,6.99]]]
["bitfinex","ETHUSD",1755820992442,[[4241.7,1.453981],[4241.6,3.0],[4241.5,2.35761021],[4241.2,2.35781742],[4237.5,1.17052892]],[[4241.8,4.063],[4242.1,0.02355063],[4242.2,1.814],[4243.0,0.4507],[4243.2,0.661]]]
["bitfinex","ETHUSD",1755820992649,[[4241.7,1.453981],[4237.5,1.17052892]],[[4241.8,4.063],[4242.1,0.02355063],[4242.2,1.814],[4243.0,0.4507],[4243.2,0.661]]]
["bitfinex","ETHUSD",1755820992650,[[4241.7,1.016181],[4240.9,3.0],[4240.8,2.36201004],[4240.5,1.814],[4239.9,2.36249645]],[[4242.2,1.814],[4242.8,0.4717],[4243.2,0.001],[4244.3,0.63178575],[4244.8,7.01]]]
["bitfinex","ETHUSD",1755820992965,[[4241.7,0.708981],[4241.3,2.79555798],[4241.1,3.004],[4241.0,2.35793158],[4240.8,0.004]],[[4242.1,4.08755063],[4242.2,1.814],[4242.5,0.4507],[4242.8,0.021],[4243.2,0.001]]]
["bitfinex","ETHUSD",1755820993153,[[4241.7,0.708981],[4241.3,3.0],[4241.2,2.35781829],[4241.1,0.4418],[4240.9,2.35798751]],[[4242.1,4.08755063],[4242.2,1.814],[4242.5,0.4507],[4242.8,0.021],[4243.2,0.001]]]
["bitfinex","ETHUSD",1755820993355,[[4241.7,0.708981],[4241.3,3.0],[4241.2,2.35781829],[4241.1,0.4418],[4240.9,2.35798751]],[[4241.8,0.2413],[4242.1,4.67770569],[4242.2,1.814],[4242.5,0.4507],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755820993546,[[4241.7,0.708981],[4241.2,3.0],[4241.1,0.004],[4240.7,2.35808013],[4240.5,1.814]],[[4241.8,0.2413],[4242.1,4.65415506],[4242.2,1.814],[4242.8,0.021],[4243.4,6.327]]]
["bitfinex","ETHUSD",1755820993740,[[4241.7,0.708981],[4241.1,0.004],[4240.7,0.4378],[4240.0,2.35847096],[4239.9,1.818]],[[4241.8,0.71355063],[4242.1,4.65415506],[4242.2,1.814],[4242.8,0.681],[4243.4,6.327]]]
["bitfinex","ETHUSD",1755820993988,[[4241.1,0.004],[4240.4,0.4378],[4239.9,5.881],[4239.3,0.1176],[4238.4,4.29]],[[4241.8,0.71355063],[4242.1,4.65415506],[4242.2,1.814],[4242.8,0.681],[4243.4,5.667]]]
["bitfinex","ETHUSD",1755820994170,[[4241.2,0.708981],[4241.1,0.004],[4240.5,3.0],[4240.4,2.79606183],[4240.2,2.3583688]],[[4241.8,0.71355063],[4242.1,4.65415506],[4242.2,1.814],[4242.8,0.681],[4243.4,5.667]]]
["bitfinex","ETHUSD",1755820994542,[[4241.2,0.708981],[4241.1,0.004],[4240.5,3.0],[4240.4,0.4378],[4240.3,2.3623148]],[[4241.8,0.71355063],[4242.1,4.65415506],[4242.2,1.814],[4242.8,0.681],[4243.4,5.667]]]
["bitfinex","ETHUSD",1755820994751,[[4241.2,0.708981],[4241.1,0.004],[4240.4,0.4378],[4240.3,0.004],[4240.1,0.17833463]],[[4241.7,0.4487],[4241.8,0.26485063],[4242.1,4.65415506],[4242.2,1.814],[4242.8,0.681]]]
["bitfinex","ETHUSD",1755820995059,[[4241.2,0.708981],[4241.1,0.4418],[4241.0,3.0],[4240.9,3.0],[4240.3,0.004]],[[4241.6,0.02355063],[4242.1,4.65415506],[4242.2,1.814],[4242.8,0.021],[4243.8,0.02]]]
["bitfinex","ETHUSD",1755820995254,[[4241.2,0.708981],[4241.1,0.4418],[4240.9,3.0],[4240.3,0.004]],[[4241.6,0.02355063],[4242.1,4.65415506],[4242.2,1.814],[4242.8,0.021],[4243.8,0.02]]]
["bitfinex","ETHUSD",1755820995255,[[4241.5,0.3072],[4241.3,0.4378],[4241.2,0.708981],[4241.1,0.004],[4240.7,2.35805617]],[[4242.0,0.02355063],[4242.1,0.59015506],[4242.2,1.814],[4242.5,0.4507],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755820995454,[[4241.3,0.4378],[4241.2,0.708981],[4241.1,0.004],[4240.8,3.004],[4240.7,2.35805617]],[[4241.9,4.30577057],[4242.0,0.02355063],[4242.2,1.814],[4242.5,0.4507],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755820995663,[[4241.2,0.708981],[4241.1,0.004],[4240.8,0.004],[4240.5,0.4378],[4239.8,0.02]],[[4241.4,0.2413],[4241.8,0.02355063],[4241.9,4.30577057],[4242.2,1.814],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755820995862,[[4241.2,0.708981],[4241.1,0.004],[4240.8,0.004],[4240.5,0.4378],[4239.8,4.084]],[[4241.3,4.08755063],[4241.4,0.2413],[4241.9,0.24277057],[4242.2,1.814],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755820996186,[[4241.2,0.708981],[4241.1,0.004],[4240.8,0.004],[4240.5,0.4378],[4240.2,2.35836193]],[[4241.3,4.33095063],[4241.4,0.4487],[4241.9,0.24277057],[4242.2,1.814],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755820996383,[[4241.2,0.708981],[4241.1,0.004],[4240.8,0.004],[4240.5,0.4378]],[[4241.3,4.33095063],[4241.4,0.4487],[4241.9,0.24277057],[4242.2,1.814],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755820996384,[[4241.2,0.708981],[4241.1,0.004],[4240.8,0.004],[4240.5,0.4378],[4240.4,3.0]],[[4241.3,4.33095063],[4241.4,0.4487],[4241.9,0.24277057],[4242.2,1.814],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755820996556,[[4241.2,0.708981],[4241.1,0.004],[4240.8,0.004],[4240.5,0.4378],[4239.8,0.02]],[[4241.3,4.33095063],[4241.4,2.2627],[4241.9,0.24277057],[4242.8,0.021],[4243.9,3.20147515]]]
["bitfinex","ETHUSD",1755820996757,[[4241.2,0.708981],[4241.1,0.004],[4240.8,0.004],[4240.4,3.0],[4240.3,2.36227093]],[[4241.3,4.33095063],[4241.4,2.2627],[4241.9,0.24277057],[4242.2,0.66],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755820996955,[[4241.1,0.004],[4240.8,0.004],[4240.3,0.4418],[4237.3,7.12],[4237.0,1.13860415]],[[4241.3,4.33095063],[4241.4,2.2627],[4241.9,0.24277057],[4242.2,0.66],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755820997172,[[4241.1,0.712981],[4240.8,0.004],[4240.3,0.4418],[4237.3,7.12],[4237.0,1.13860415]],[[4241.3,4.33095063],[4241.4,1.814],[4241.7,0.4507],[4241.9,0.24277057],[4242.2,0.66]]]
["bitfinex","ETHUSD",1755820997387,[[4241.1,0.712981],[4240.8,0.004],[4240.4,2.35823404],[4240.3,0.4418],[4240.2,3.0]],[[4241.3,4.33095063],[4241.4,1.814],[4241.7,0.4507],[4241.9,0.24277057],[4242.2,0.66]]]
["bitfinex","ETHUSD",1755820997685,[[4241.1,0.712981],[4240.8,0.004],[4240.5,3.0],[4240.4,2.35822269],[4240.3,0.4418]],[[4241.3,4.33095063],[4241.4,1.814],[4241.7,0.4507],[4241.9,0.24277057],[4242.2,0.66]]]
["bitfinex","ETHUSD",1755820998190,[[4241.1,0.712981],[4240.8,0.004],[4240.3,0.004],[4240.1,0.17833463],[4240.0,3.0]],[[4241.3,4.33095063],[4241.4,1.814],[4241.7,0.4507],[4241.9,0.24277057],[4242.2,0.66]]]
["bitfinex","ETHUSD",1755820998487,[[4241.2,0.3072],[4241.1,3.712981],[4241.0,2.35789738],[4240.8,0.004],[4240.3,2.36231508]],[[4241.3,4.08755063],[4241.4,1.814],[4241.9,0.24277057],[4242.1,0.4507],[4242.2,0.66]]]
["bitfinex","ETHUSD",1755820998685,[[4241.3,3.0],[4241.2,3.76420267],[4241.1,0.712981],[4241.0,3.0],[4240.9,2.35798549]],[[4241.4,5.876],[4242.9,0.4507],[4243.7,0.63278575],[4243.8,0.02],[4244.0,0.84512998]]]
["bitfinex","ETHUSD",1755820998844,[[4241.3,3.3072],[4241.2,2.99562444],[4241.1,0.712981],[4240.9,2.35798549],[4237.7,1.13493019]],[[4242.0,1.814],[4242.9,0.4507],[4243.7,0.001],[4243.8,0.65178575],[4244.1,0.84612998]]]
["bitfinex","ETHUSD",1755820999047,[[4241.3,0.76857767],[4241.2,3.63780784],[4241.1,0.712981],[4239.0,0.78338987],[4237.9,4.22849606]],[[4241.9,4.063],[4242.0,1.814],[4242.8,0.04455063],[4242.9,0.4507],[4243.7,0.001]]]
["bitfinex","ETHUSD",1755820999257,[[4241.3,0.745],[4241.2,3.0],[4241.1,3.07084485],[4240.9,2.35797654],[4240.5,3.0]],[[4241.8,0.02355063],[4241.9,4.063],[4242.0,1.814],[4242.8,0.021],[4242.9,0.4507]]]
["bitfinex","ETHUSD",1755820999454,[[4241.3,0.745],[4241.2,3.0],[4241.1,3.07084485],[4240.9,2.35797654],[4239.0,4.41338987]],[[4241.8,0.02355063],[4242.0,1.814],[4242.8,0.021],[4242.9,0.4507],[4244.2,12.7076949]]]
["bitfinex","ETHUSD",1755820999667,[[4241.4,0.4378],[4241.3,0.3072],[4241.2,3.0],[4241.1,3.07081811],[4241.0,3.0]],[[4241.7,4.062],[4241.9,0.02355063],[4242.0,1.814],[4242.8,0.021],[4242.9,0.4507]]]
["bitfinex","ETHUSD",1755820999886,[[4241.6,0.3072],[4241.5,0.4378],[4241.3,3.0],[4241.2,2.35782024],[4241.1,0.712981]],[[4241.9,0.02355063],[4242.0,1.814],[4242.8,0.021],[4242.9,0.4507],[4244.2,4.2676949]]]
["bitfinex","ETHUSD",1755821000094,[[4241.6,0.3072],[4241.5,0.4378],[4241.3,3.0],[4241.2,2.35782024],[4241.1,0.712981]],[[4241.8,4.062],[4241.9,0.02355063],[4242.0,1.814],[4242.8,0.021],[4242.9,0.4507]]]
["bitfinex","ETHUSD",1755821000460,[[4241.6,0.3072],[4241.5,0.4378],[4241.2,3.0],[4241.1,3.07084593],[4036.0,0.00982]],[[4241.9,0.02355063],[4242.0,1.814],[4242.8,0.021],[4244.8,4.06612758],[4244.9,2.35577433]]]
["bitfinex","ETHUSD",1755821000662,[[4241.6,0.3072],[4241.5,0.4378],[4241.2,3.0],[4241.1,3.07084593],[4240.8,2.36203674]],[[4241.7,4.061],[4241.9,0.02355063],[4242.0,1.814],[4242.3,0.001],[4242.7,0.4507]]]
["bitfinex","ETHUSD",1755821000862,[[4241.6,0.3072],[4241.5,0.4378],[4241.2,3.0],[4241.1,3.07084593],[4240.8,2.36203674]],[[4241.7,4.06],[4241.9,0.02355063],[4242.0,1.814],[4242.3,0.001],[4242.7,0.4507]]]
["bitfinex","ETHUSD",1755821001471,[[4241.6,0.745],[4241.1,0.712981],[4241.0,3.0],[4240.9,2.35797779],[4240.8,0.004]],[[4241.7,4.06],[4241.9,0.02355063],[4242.0,1.814],[4242.3,0.001],[4242.7,0.4507]]]
["bitfinex","ETHUSD",1755821001658,[[4241.6,0.745],[4241.2,3.0],[4241.1,3.07084197],[4240.9,2.35797779],[4240.8,0.004]],[[4241.7,4.06],[4241.9,0.02355063],[4242.0,1.814],[4242.3,0.001],[4242.7,0.4507]]]
["bitfinex","ETHUSD",1755821001858,[[4241.6,0.745],[4241.3,0.02357767],[4241.1,0.712981],[4241.0,3.0],[4240.8,0.004]],[[4241.7,4.06],[4242.0,1.814],[4242.3,0.001],[4242.7,0.4507],[4245.9,2.9579549]]]
["bitfinex","ETHUSD",1755821002172,[[4241.6,3.745],[4241.5,2.35761281],[4241.3,0.02357767],[4241.2,2.35781662],[4241.1,0.712981]],[[4242.0,1.814],[4242.3,0.001],[4242.7,0.4507],[4243.8,0.65178575],[4244.1,0.84512998]]]
["bitfinex","ETHUSD",1755821002374,[[4241.7,0.4378],[4241.6,3.330776],[4241.5,2.35761281],[4241.2,2.35781662],[4241.1,0.712981]],[[4241.8,4.059],[4242.0,1.814],[4242.3,0.02455063],[4242.7,0.4507],[4243.8,0.65178575]]]
["bitfinex","ETHUSD",1755821002554,[[4241.7,0.745],[4241.6,3.023576],[4241.5,2.35761281],[4241.3,2.35774972],[4241.1,0.712981]],[[4241.8,4.059],[4242.0,1.814],[4242.3,0.001],[4242.7,0.4507],[4243.8,0.65178575]]]
["bitfinex","ETHUSD",1755821002761,[[4241.7,0.745],[4241.6,3.023576],[4241.5,2.35761281],[4241.1,2.36182463],[4237.6,1.12149473]],[[4241.8,4.059],[4242.0,1.814],[4242.3,0.001],[4242.7,0.4507],[4243.8,0.65178575]]]
["bitfinex","ETHUSD",1755821002969,[[4241.7,0.745],[4241.5,3.0],[4241.4,2.3576991],[4241.1,0.004],[4237.8,3.63593096]],[[4241.8,4.059],[4242.0,1.814],[4242.3,0.001],[4242.7,0.4507],[4243.8,0.65178575]]]
["bitfinex","ETHUSD",1755821003161,[[4241.7,1.453962],[4241.5,2.3812243],[4241.2,2.35781784],[4241.1,0.004],[4237.8,2.512]],[[4241.8,4.059],[4242.0,1.814],[4242.3,0.001],[4242.7,0.4507],[4243.8,0.65178575]]]
["bitfinex","ETHUSD",1755821003470,[[4241.7,1.453962],[4241.5,2.3812243],[4241.3,2.35776328],[4241.1,0.004],[4240.8,3.004]],[[4241.8,4.059],[4242.0,1.814],[4242.3,0.001],[4242.7,0.4507],[4243.8,0.02]]]
["bitfinex","ETHUSD",1755821003675,[[4241.7,1.453962],[4241.5,2.3812243],[4241.3,2.35776328],[4241.1,0.004],[4240.8,0.004]],[[4241.8,4.059],[4242.0,1.814],[4242.3,0.001],[4242.7,0.4507],[4243.8,0.02]]]
["bitfinex","ETHUSD",1755821003875,[[4241.7,4.453962],[4241.6,2.35759909],[4241.5,0.02357656],[4241.3,2.35776328],[4241.1,0.004]],[[4241.8,4.059],[4242.0,1.814],[4242.3,0.001],[4242.7,0.4507],[4243.8,0.02]]]
["bitfinex","ETHUSD",1755821004097,[[4241.7,1.453962],[4241.2,3.0],[4241.1,0.004],[4228.3,0.00572586],[4032.0,0.128467]],[[4241.8,4.059],[4242.0,1.814],[4242.3,0.001],[4242.7,0.4507],[4243.8,0.02]]]
["bitfinex","ETHUSD",1755821004295,[[4241.7,1.453962],[4241.1,0.004],[4228.3,0.00572586],[4032.0,0.128467]],[[4241.8,4.059],[4242.0,1.814],[4242.3,0.001],[4242.7,0.4507],[4243.8,0.02]]]
["bitfinex","ETHUSD",1755821004296,[[4241.7,1.453962],[4241.3,2.381335],[4241.1,3.004],[4241.0,2.35788744],[4240.8,0.004]],[[4241.8,4.059],[4242.0,1.814],[4242.3,0.001],[4242.7,0.4507],[4243.8,0.02]]]
["bitfinex","ETHUSD",1755821004495,[[4241.7,1.453962],[4241.4,3.0],[4241.3,2.381335],[4241.1,2.36186871],[4240.8,0.004]],[[4241.8,4.059],[4242.0,1.814],[4242.3,0.001],[4242.7,0.4507],[4243.8,0.65178575]]]
["bitfinex","ETHUSD",1755821004694,[[4241.7,1.453962],[4241.5,0.02357656],[4241.4,2.3577072],[4241.1,2.36186871],[4240.8,0.004]],[[4241.8,4.059],[4242.0,1.814],[4242.3,0.001],[4242.7,0.4507],[4243.8,0.65178575]]]
["bitfinex","ETHUSD",1755821004903,[[4241.7,1.453962],[4241.5,0.02357656],[4241.4,3.0],[4241.3,2.35775715],[4241.1,2.36186871]],[[4241.8,4.059],[4242.0,1.814],[4242.3,0.001],[4242.7,0.4507],[4243.8,0.02]]]
["bitfinex","ETHUSD",1755821005200,[[4241.7,1.453962],[4241.5,0.02357656],[4241.4,3.0],[4241.3,2.35775715],[4241.1,2.36186871]],[[4241.8,4.059],[4242.0,1.814],[4242.3,0.001],[4242.7,0.4507],[4243.8,0.65178575]]]
["bitfinex","ETHUSD",1755821005894,[[4241.7,1.016162],[4241.3,0.4378],[4241.1,0.004],[4240.9,3.0],[4240.8,2.36199544]],[[4241.8,4.059],[4241.9,0.02355063],[4242.0,1.814],[4242.3,0.001],[4242.7,0.4507]]]
["bitfinex","ETHUSD",1755821006059,[[4241.7,0.708962],[4241.3,0.4378],[4241.1,0.004],[4240.9,3.0],[4240.8,2.36199544]],[[4241.8,4.059],[4241.9,0.02355063],[4242.0,1.814],[4242.3,0.001],[4242.5,0.4486]]]
["bitfinex","ETHUSD",1755821006260,[[4241.7,0.708962],[4241.3,0.4378],[4241.1,3.004],[4241.0,2.35788495],[4240.9,3.0]],[[4241.8,4.059],[4241.9,0.02355063],[4242.0,1.814],[4242.3,0.001],[4242.5,0.4486]]]
["bitfinex","ETHUSD",1755821006460,[[4241.7,0.708962],[4241.3,0.4378],[4241.1,0.004],[4241.0,2.35792531],[4240.8,0.004]],[[4241.8,4.059],[4241.9,0.02355063],[4242.0,1.814],[4242.3,0.001],[4242.5,0.4486]]]
["bitfinex","ETHUSD",1755821006758,[[4241.7,0.708962],[4241.1,3.004],[4240.8,0.004],[4240.7,2.3580865],[4240.1,2.53676309]],[[4241.8,4.89005506],[4241.9,0.02355063],[4242.0,1.814],[4242.3,0.4475],[4243.6,0.63178575]]]
["bitfinex","ETHUSD",1755821006958,[[4241.7,0.708962],[4241.1,0.004],[4240.8,3.4418],[4240.7,2.3580865],[4240.5,4.053]],[[4241.8,4.89005506],[4242.0,1.814],[4242.3,0.4475],[4243.6,0.63178575],[4243.8,0.86512998]]]
["bitfinex","ETHUSD",1755821007389,[[4241.1,0.004],[4240.8,0.004],[4240.4,5.35821322],[4240.3,0.4418],[4239.8,2.37856358]],[[4241.8,5.33655506],[4242.0,1.814],[4242.3,0.001],[4243.5,0.63178575],[4243.8,0.86512998]]]
["bitfinex","ETHUSD",1755821007600,[[4241.1,0.004],[4240.8,0.004],[4240.4,3.0],[4240.3,2.80011853],[4240.0,6.41144094]],[[4241.7,0.47005063],[4241.8,4.89005506],[4242.0,1.814],[4242.3,0.001],[4242.6,0.66]]]
["bitfinex","ETHUSD",1755821007775,[[4241.2,0.709105],[4241.1,0.004],[4240.8,0.004],[4240.4,3.0],[4240.3,2.80011853]],[[4241.7,0.47005063],[4241.8,4.64865506],[4242.0,1.814],[4242.3,0.001],[4242.6,0.66]]]
["bitfinex","ETHUSD",1755821007977,[[4241.2,0.709105],[4241.1,0.004],[4240.8,0.004],[4240.4,3.0],[4240.3,2.80011853]],[[4241.3,0.3134],[4241.6,0.88707057],[4241.7,0.02355063],[4241.8,4.64865506],[4242.0,1.814]]]
["bitfinex","ETHUSD",1755821008302,[[4241.2,0.709105],[4241.1,0.004],[4240.8,0.004],[4240.4,3.0],[4240.3,2.80011853]],[[4241.3,4.3664],[4241.5,0.02355063],[4241.6,0.88707057],[4241.8,0.58965506],[4242.0,1.814]]]
["bitfinex","ETHUSD",1755821008865,[[4241.2,0.709105],[4241.1,0.004],[4240.8,0.004],[4240.3,0.4418],[4240.2,3.0]],[[4241.3,4.3664],[4241.5,0.02355063],[4241.6,0.51187057],[4241.8,0.58965506],[4242.0,1.814]]]
["bitfinex","ETHUSD",1755821009194,[[4241.1,0.004],[4240.8,0.004],[4240.3,0.004],[4240.0,0.4378],[4239.7,0.004]],[[4241.3,4.7416],[4241.5,0.02355063],[4241.6,0.51187057],[4241.8,0.58965506],[4242.0,2.474]]]
["bitfinex","ETHUSD",1755821009363,[[4241.1,0.004],[4240.8,0.004],[4240.3,0.4418],[4239.7,0.004],[4238.6,0.1176]],[[4241.2,0.02355063],[4241.3,4.3664],[4241.6,0.51187057],[4241.8,0.58965506],[4242.0,2.474]]]
["bitfinex","ETHUSD",1755821009563,[[4241.1,0.004],[4240.8,0.004],[4240.4,3.0],[4240.3,2.80008316],[4240.2,0.02358379]],[[4241.2,0.33695063],[4241.3,4.053],[4241.6,0.51187057],[4241.7,0.3752],[4241.8,0.58965506]]]
["bitfinex","ETHUSD",1755821009793,[[4241.1,0.004],[4240.8,0.004],[4240.4,3.0],[4240.3,2.80008316],[4030.0,5.04489804]],[[4241.2,0.3134],[4241.3,4.053],[4241.6,0.51187057],[4241.7,0.3752],[4241.8,0.58965506]]]
["bitfinex","ETHUSD",1755821009969,[[4241.1,0.004],[4240.8,0.713105],[4240.4,3.0],[4240.3,2.80008316],[4240.1,0.17833463]],[[4241.2,0.3134],[4241.3,4.053],[4241.6,0.51187057],[4241.7,0.3752],[4241.8,0.58965506]]]
["bitfinex","ETHUSD",1755821010167,[[4241.1,0.004],[4240.8,0.713105],[4240.4,3.02358268],[4240.3,2.80008316],[4240.1,0.17833463]],[[4241.2,0.33695063],[4241.3,4.053],[4241.6,0.51187057],[4241.7,0.3752],[4241.8,0.58965506]]]
["bitfinex","ETHUSD",1755821010395,[[4241.1,0.004],[4240.8,0.713105],[4240.4,0.02358268],[4240.3,3.004],[4240.2,2.35837379]],[[4241.2,0.33695063],[4241.3,4.053],[4241.6,0.51187057],[4241.7,0.3752],[4241.8,0.58965506]]]
["bitfinex","ETHUSD",1755821010597,[[4241.1,0.749],[4240.8,0.713105],[4240.4,0.02358268],[4240.3,0.004],[4239.7,0.004]],[[4241.3,4.053],[4241.5,0.02355063],[4241.6,0.51187057],[4241.8,0.58965506],[4242.1,0.4507]]]
["bitfinex","ETHUSD",1755821010776,[[4241.1,0.749],[4240.8,0.713105],[4240.4,0.02358268],[4240.3,0.004],[4239.7,0.004]],[[4241.3,4.053],[4241.5,0.02355063],[4241.8,0.58965506],[4242.1,0.4507],[4245.1,2.35567087]]]
["bitfinex","ETHUSD",1755821010974,[[4241.2,0.02357823],[4241.1,0.3112],[4240.8,0.713105],[4240.3,0.004],[4239.7,2.36264482]],[[4242.0,1.814],[4242.7,0.4507],[4243.0,0.63178575],[4244.1,1.6902599],[4244.6,2.1128249]]]
["bitfinex","ETHUSD",1755821011200,[[4241.2,0.46137823],[4241.1,0.004],[4240.9,3.0],[4240.8,0.713105],[4240.3,0.004]],[[4241.9,0.02355063],[4242.0,1.814],[4242.7,0.4507],[4243.2,0.001],[4243.4,6.29878575]]]
["bitfinex","ETHUSD",1755821011374,[[4241.8,0.3072],[4241.5,3.0],[4241.4,2.35770371],[4241.2,3.46137823],[4241.1,2.36186874]],[[4242.0,1.814],[4242.3,0.02455063],[4242.7,0.4507],[4243.2,0.001],[4243.4,5.667]]]
["bitfinex","ETHUSD",1755821011574,[[4241.8,0.745],[4241.6,0.023576],[4241.5,3.0],[4241.4,2.35770371],[4241.2,2.35781654]],[[4241.9,4.054],[4242.0,1.814],[4242.3,0.02455063],[4242.7,0.4507],[4243.2,0.001]]]
["bitfinex","ETHUSD",1755821011802,[[4241.8,0.745],[4241.6,0.023576],[4241.5,2.35765587],[4241.2,2.35781654],[4240.7,2.35805992]],[[4241.9,4.054],[4242.0,1.814],[4242.3,0.001],[4242.7,0.4507],[4243.2,0.001]]]
["bitfinex","ETHUSD",1755821012100,[[4241.8,0.745],[4241.6,0.023576],[4241.5,2.35765587],[4241.4,3.0],[4241.3,2.35776079]],[[4241.9,4.054],[4242.0,1.814],[4242.3,0.001],[4242.7,0.4507],[4243.2,0.001]]]
["bitfinex","ETHUSD",1755821012489,[[4241.8,0.745],[4241.7,0.70895],[4241.6,0.023576],[4241.4,5.35768764],[4240.8,2.3619978]],[[4241.9,4.054],[4242.0,1.814],[4242.3,0.001],[4243.0,0.4507],[4243.2,0.001]]]
["bitfinex","ETHUSD",1755821012700,[[4241.8,0.745],[4241.7,0.70895],[4241.6,3.0],[4241.5,0.02357656],[4241.4,2.35767445]],[[4241.9,4.054],[4242.0,1.814],[4242.3,0.001],[4243.0,0.4507],[4243.2,0.001]]]
["bitfinex","ETHUSD",1755821012902,[[4241.8,0.745],[4241.7,0.70895],[4241.5,0.02357656],[4241.3,3.0],[4237.8,8.0349747]],[[4241.9,4.054],[4242.0,1.814],[4242.3,0.001],[4243.0,0.4507],[4243.2,0.001]]]
["bitfinex","ETHUSD",1755821013106,[[4241.8,0.745],[4241.7,0.70895],[4241.3,3.0],[4241.0,2.35788959],[4240.8,0.004]],[[4241.9,4.054],[4242.0,1.814],[4242.3,0.001],[4243.0,0.4507],[4243.2,0.001]]]
["bitfinex","ETHUSD",1755821013281,[[4241.8,0.745],[4241.7,0.70895],[4241.1,5.36186566],[4240.8,0.004],[4024.0,0.2]],[[4241.9,4.054],[4242.0,1.814],[4242.3,0.001],[4243.0,0.4507],[4243.2,0.001]]]
["bitfinex","ETHUSD",1755821013467,[[4241.8,0.745],[4241.7,0.70895],[4241.1,5.36186566],[4240.8,0.004]],[[4241.9,4.054],[4242.0,1.814],[4242.3,0.001],[4243.0,0.4507],[4243.2,0.001]]]
["bitfinex","ETHUSD",1755821013468,[[4241.8,0.745],[4241.7,0.70895],[4241.5,2.35765535],[4241.2,2.35781343],[4241.1,0.004]],[[4241.9,4.054],[4242.0,1.814],[4242.3,0.001],[4243.0,0.4507],[4243.2,0.001]]]
["bitfinex","ETHUSD",1755821013998,[[4241.8,0.745],[4241.7,0.70895],[4241.5,3.0],[4241.4,2.35769822],[4241.1,2.36187418]],[[4241.9,4.054],[4242.0,1.814],[4242.3,0.001],[4243.0,0.4507],[4243.2,0.001]]]
["bitfinex","ETHUSD",1755821014200,[[4241.8,0.745],[4241.7,3.70895],[4241.6,2.35759432],[4241.5,0.02357656],[4241.3,5.35775793]],[[4241.9,4.054],[4242.0,1.814],[4242.3,0.001],[4243.0,0.4507],[4243.2,0.001]]]
["bitfinex","ETHUSD",1755821014399,[[4241.8,0.745],[4241.7,3.70895],[4241.6,2.35759432],[4241.3,2.35775793],[4026.0,100.0]],[[4241.9,4.054],[4242.0,1.814],[4242.3,0.001],[4243.0,0.4507],[4243.2,0.001]]]
["bitfinex","ETHUSD",1755821014569,[[4241.8,0.745],[4241.7,0.70895],[4241.5,2.35763999],[4241.4,3.0],[4241.3,2.35775793]],[[4241.9,4.054],[4242.0,1.814],[4242.3,0.001],[4243.0,0.4507],[4243.2,0.001]]]
["bitfinex","ETHUSD",1755821014903,[[4241.8,0.745],[4241.7,0.70895],[4241.4,2.35769906],[4241.2,3.0],[4241.1,2.36184489]],[[4241.9,4.054],[4242.0,1.814],[4242.3,0.001],[4243.0,0.4507],[4243.2,0.001]]]
["bitfinex","ETHUSD",1755821015101,[[4241.8,0.745],[4241.7,0.70895],[4241.4,2.35769906],[4241.2,2.35782308],[4241.1,0.004]],[[4241.9,4.054],[4242.0,1.814],[4242.3,0.001],[4242.8,0.4717],[4243.2,0.001]]]
["bitfinex","ETHUSD",1755821015274,[[4241.8,0.745],[4241.7,0.70895],[4241.1,0.004]],[[4241.9,4.054],[4242.0,1.814],[4242.3,0.001],[4242.8,0.4717],[4243.2,0.001]]]
["bitfinex","ETHUSD",1755821015275,[[4241.8,0.3072],[4241.7,0.70895],[4241.6,3.0],[4241.5,2.7954487],[4241.3,2.3577673]],[[4241.9,4.054],[4242.0,1.814],[4242.3,0.001],[4242.8,0.4717],[4243.2,0.001]]]
["bitfinex","ETHUSD",1755821015476,[[4241.8,0.745],[4241.7,0.70895],[4241.6,2.38117148],[4241.4,3.0],[4241.3,2.3577673]],[[4241.9,4.052],[4242.0,1.814],[4242.3,0.001],[4242.8,0.021],[4243.0,0.4507]]]
["bitfinex","ETHUSD",1755821015683,[[4241.8,0.745],[4241.7,0.70895],[4241.6,3.023576],[4241.5,2.35763908],[4241.4,3.0]],[[4241.9,4.052],[4242.0,1.814],[4242.3,0.001],[4242.8,0.021],[4243.0,0.4507]]]
["bitfinex","ETHUSD",1755821015881,[[4241.8,0.745],[4241.7,0.70895],[4241.6,3.023576],[4241.5,2.35763908],[4237.9,1.12705813]],[[4241.9,4.052],[4242.0,1.814],[4242.3,0.001],[4242.8,0.021],[4243.0,0.4507]]]
["bitfinex","ETHUSD",1755821016084,[[4241.8,0.745],[4241.7,0.70895],[4241.6,3.0],[4241.5,2.35763908],[4241.2,2.35782299]],[[4241.9,4.052],[4242.0,1.814],[4242.3,0.001],[4242.4,0.001],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821016283,[[4241.8,0.745],[4241.7,0.70895],[4241.4,2.35769904],[4241.3,3.0],[4241.2,2.35782299]],[[4241.9,4.052],[4242.0,1.814],[4242.3,0.001],[4242.4,0.001],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821016605,[[4241.8,0.745],[4241.7,0.70895],[4241.3,2.3577257],[4241.2,3.0],[4241.1,2.36182502]],[[4241.9,4.052],[4242.0,1.814],[4242.3,0.001],[4242.4,0.001],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821016801,[[4241.8,0.745],[4241.7,0.70895],[4241.5,3.0],[4241.4,2.35770167],[4241.2,3.0]],[[4241.9,4.052],[4242.0,1.814],[4242.3,0.001],[4242.4,0.001],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821016992,[[4241.8,0.745],[4241.7,0.70895],[4241.5,2.35763201],[4241.2,2.35781779],[4241.1,0.004]],[[4241.9,4.052],[4242.0,1.814],[4242.3,0.001],[4242.4,0.001],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821017187,[[4241.8,0.745],[4241.7,0.70895],[4241.5,3.0],[4241.4,2.35770114],[4241.2,2.35781779]],[[4241.9,4.052],[4242.0,1.814],[4242.3,0.001],[4242.4,0.001],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821017394,[[4241.8,0.745],[4241.7,0.70895],[4241.5,3.0],[4241.4,2.35770114],[4241.2,2.35781779]],[[4241.9,4.053],[4242.0,1.814],[4242.3,0.001],[4242.4,0.001],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821017599,[[4241.8,0.745],[4241.7,0.70895],[4241.5,5.38118928],[4241.4,2.35770114],[4240.2,4.29]],[[4241.9,4.053],[4242.0,1.814],[4242.3,0.001],[4242.4,0.001],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821017773,[[4241.8,0.745],[4241.7,0.70895],[4241.5,5.35761272],[4241.2,2.35776926],[4240.2,4.29]],[[4241.9,4.053],[4242.0,1.814],[4242.3,0.001],[4242.4,0.001],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821018196,[[4241.8,0.745],[4241.7,0.70895],[4241.6,0.023576],[4240.6,2.35814337],[4240.2,4.29]],[[4241.9,4.053],[4242.0,1.814],[4242.3,0.001],[4242.4,0.001],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821018402,[[4241.8,3.10248974],[4241.7,3.70895],[4241.5,2.35764093],[4241.0,2.35793],[4240.7,0.02358101]],[[4241.9,4.053],[4242.0,1.814],[4242.3,0.001],[4242.4,0.001],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821018601,[[4241.8,3.10248974],[4241.7,3.70895]],[[4241.9,4.053],[4242.0,1.814],[4242.3,0.001],[4242.4,0.001],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821018602,[[4241.8,7.0429727],[4241.7,0.70895],[4241.6,2.35757754],[4241.1,2.36184266],[4240.2,0.66]],[[4241.9,4.047],[4242.0,1.814],[4242.3,0.001],[4242.4,0.001],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821018786,[[4241.8,7.01939781],[4241.7,0.70895],[4241.6,2.35757754],[4241.3,2.35775552],[4241.1,4.05]],[[4241.9,0.001],[4242.3,0.001],[4242.4,0.001],[4242.7,1.814],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821018997,[[4241.8,7.01939781],[4241.7,0.70895],[4241.6,2.35757754],[4241.3,2.35775552],[4241.1,4.05]],[[4241.9,0.001],[4242.3,4.047],[4242.4,0.001],[4242.7,1.814],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821019196,[[4241.8,7.01939781],[4241.7,0.70895],[4241.6,2.35757754],[4241.3,2.35775552],[4241.1,4.05]],[[4241.9,0.001],[4242.3,0.001],[4242.4,0.001],[4242.7,1.814],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821019401,[[4241.8,7.01939781],[4241.7,0.70895],[4241.6,2.35757754],[4241.3,2.35775552],[4241.1,4.05]],[[4241.9,0.001],[4242.3,4.047],[4242.4,0.001],[4242.7,1.814],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821020911,[[4241.8,7.01939781],[4241.7,0.70895],[4241.6,2.35757754],[4241.4,4.046],[4241.1,2.36185829]],[[4241.9,0.001],[4242.3,4.047],[4242.4,0.001],[4242.7,1.814],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821021107,[[4241.8,7.01939781],[4241.7,0.70895],[4241.6,2.35757754],[4241.4,4.046],[4241.2,2.35778315]],[[4241.9,0.001],[4242.3,4.047],[4242.4,0.001],[4242.7,1.814],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821021888,[[4241.8,7.01939781],[4241.7,0.70895],[4241.6,2.35757754],[4241.4,4.046]],[[4241.9,0.001],[4242.3,4.047],[4242.4,0.001],[4242.7,1.814],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821021889,[[4241.8,7.01939781],[4241.7,0.70895],[4241.6,2.35757754],[4241.4,6.40371185],[4240.4,2.35826781]],[[4241.9,0.001],[4242.3,4.047],[4242.4,0.001],[4242.7,1.814],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821022109,[[4241.8,7.01939781],[4241.7,0.70895],[4241.6,2.35757754],[4241.4,6.40371185],[4240.9,2.47557847]],[[4241.9,0.001],[4242.3,4.047],[4242.4,0.001],[4242.7,1.814],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821023826,[[4241.8,7.01939781],[4241.7,0.70895],[4241.6,2.35757754],[4241.4,4.046],[4241.2,2.357811]],[[4241.9,0.001],[4242.3,4.047],[4242.4,0.001],[4242.7,1.814],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821024313,[[4241.8,7.01939781],[4241.7,0.70895],[4241.6,2.35757754],[4241.4,4.046],[4241.3,2.35772877]],[[4241.9,0.001],[4242.3,4.047],[4242.4,0.001],[4242.7,1.814],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821026519,[[4241.8,7.01939781],[4241.7,0.70895],[4241.6,2.35757754]],[[4241.9,0.001],[4242.3,4.047],[4242.4,0.001],[4242.7,1.814],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821026520,[[4241.8,4.22410807],[4241.7,3.0664821],[4241.6,0.4555],[4240.9,2.47557566],[4240.1,2.75330579]],[[4241.9,0.001],[4242.3,4.047],[4242.4,0.001],[4242.7,1.814],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821026725,[[4241.8,3.3072],[4241.7,0.70895],[4241.6,4.039],[4241.4,0.4555],[4240.7,0.1176]],[[4241.9,0.001],[4242.3,4.047],[4242.4,0.001],[4242.6,0.02355063],[4242.7,2.2752]]]
["bitfinex","ETHUSD",1755821026928,[[4241.8,3.0],[4241.7,0.70895],[4241.6,6.3965834],[4241.4,0.4555],[4240.8,8.46604267]],[[4241.9,0.001],[4242.3,4.047],[4242.4,0.001],[4242.6,0.02355063],[4242.7,1.814]]]
["bitfinex","ETHUSD",1755821027226,[[4241.8,3.0],[4241.7,3.06647001],[4241.6,4.039],[4241.4,0.4555],[4241.0,2.35793371]],[[4241.9,0.001],[4242.3,4.047],[4242.4,0.001],[4242.5,0.4612],[4242.6,0.02355063]]]
["bitfinex","ETHUSD",1755821027420,[[4241.8,3.0],[4241.7,0.70895],[4241.4,4.4925],[4240.8,8.46603244],[4238.9,5.667]],[[4241.9,0.232],[4242.2,0.02355063],[4242.3,4.047],[4242.4,0.001],[4242.5,0.4612]]]
["bitfinex","ETHUSD",1755821027590,[[4241.8,5.35748974],[4241.7,0.70895],[4241.6,2.35759834],[4241.4,4.4925],[4240.8,6.108]],[[4241.9,0.232],[4242.3,4.047],[4242.4,0.02455063],[4242.5,0.4612],[4245.6,1.6902599]]]
["bitfinex","ETHUSD",1755821027790,[[4241.8,6.12928974],[4241.7,0.70895],[4241.6,2.35759834],[4241.4,4.037],[4241.1,2.36183602]],[[4241.9,0.001],[4242.3,4.047],[4242.4,0.001],[4242.8,0.4822],[4245.4,2.35550128]]]
["bitfinex","ETHUSD",1755821028030,[[4241.8,6.12928974],[4241.7,0.70895],[4241.6,2.35759834],[4241.4,4.037],[4241.1,2.36183602]],[[4241.9,0.001],[4242.3,4.047],[4242.4,0.001],[4242.6,0.02355063],[4242.8,0.4822]]]
["bitfinex","ETHUSD",1755821028492,[[4241.8,6.59337355],[4241.7,0.70895],[4241.6,2.35759834],[4241.4,4.037],[4241.3,2.35773979]],[[4241.9,0.001],[4242.3,0.001],[4242.4,0.001],[4242.6,0.02355063],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821028697,[[4242.2,2.35726745],[4242.1,3.0],[4242.0,2.3573402],[4241.9,3.0],[4241.8,8.08487355]],[[4242.3,0.001],[4242.4,0.001],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821028698,[[4242.2,2.35726745],[4242.1,3.0],[4242.0,2.3573402],[4241.9,3.0],[4241.8,8.08487355]],[[4242.3,0.001],[4242.4,0.001],[4242.8,0.021],[4243.4,4.04],[4243.5,1.814]]]
["bitfinex","ETHUSD",1755821028901,[[4242.3,5.35721188],[4242.2,6.71356745],[4242.1,3.0],[4242.0,2.3573402],[4241.9,0.4555]],[[4242.4,0.001],[4242.8,0.021],[4243.4,4.04],[4243.5,1.814],[4245.1,11.44]]]
["bitfinex","ETHUSD",1755821029113,[[4242.3,6.12901188],[4242.2,6.39726745],[4242.0,2.3573402],[4241.7,0.82655],[4240.6,0.31440893]],[[4242.4,0.001],[4242.8,0.021],[4243.4,4.04],[4243.5,1.814],[4245.1,11.44]]]
["bitfinex","ETHUSD",1755821029322,[[4242.3,6.12901188],[4242.2,6.39726745],[4242.0,2.3573402],[4241.7,0.1176],[4240.6,0.31440893]],[[4242.4,0.001],[4242.8,0.021],[4243.4,4.04],[4243.5,1.814],[4245.1,11.44]]]
["bitfinex","ETHUSD",1755821029520,[[4242.3,6.12901188],[4242.2,6.49175645],[4242.0,2.3573402],[4241.7,0.1176],[4240.6,0.31440893]],[[4242.4,0.001],[4242.8,0.021],[4243.4,4.04],[4243.5,1.814],[4245.1,11.44]]]
["bitfinex","ETHUSD",1755821029998,[[4242.2,0.094489],[4241.7,0.4555],[4241.3,3.0],[4241.2,4.039],[4240.9,1.814]],[[4242.4,0.232],[4242.8,4.061],[4242.9,0.4589],[4243.3,0.02455063],[4243.5,1.814]]]
["bitfinex","ETHUSD",1755821030217,[[4242.2,0.094489],[4241.9,3.0],[4241.8,3.0],[4241.7,0.4555],[4241.2,4.039]],[[4242.4,0.232],[4242.7,0.02355063],[4242.8,4.061],[4242.9,0.4589],[4243.3,0.001]]]
["bitfinex","ETHUSD",1755821030417,[[4242.2,0.094489],[4241.7,3.0],[4241.6,6.42459457],[4241.3,2.3577433],[4241.1,0.4595]],[[4242.3,0.4589],[4242.4,0.232],[4242.7,0.02355063],[4242.8,4.061],[4243.3,0.001]]]
["bitfinex","ETHUSD",1755821030615,[[4242.2,0.094489],[4241.3,4.066],[4241.1,0.004],[4240.8,0.4595],[4239.6,2.35867552]],[[4242.3,0.71565063],[4242.4,0.001],[4242.7,1.814],[4242.8,4.061],[4243.3,0.661]]]
["bitfinex","ETHUSD",1755821030932,[[4241.2,2.35780993],[4241.1,4.07],[4240.8,0.4595],[4240.4,2.35821925],[4239.6,2.35867552]],[[4242.3,0.71565063],[4242.4,0.001],[4242.7,1.814],[4242.8,4.061],[4243.3,0.661]]]
["bitfinex","ETHUSD",1755821031132,[[4242.0,0.4589],[4241.3,0.64278099],[4241.1,0.004],[4240.8,0.4595],[4239.9,2.36251665]],[[4242.2,4.5246],[4242.3,0.25675063],[4242.4,0.001],[4242.7,1.814],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821031297,[[4242.0,0.4589],[4241.2,3.0],[4241.1,4.071],[4240.8,0.4595],[4239.9,2.36251665]],[[4242.1,0.71405063],[4242.2,4.068],[4242.4,0.001],[4242.7,1.814],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821031497,[[4242.0,0.4589],[4241.6,3.0],[4241.5,2.35764535],[4241.2,3.0],[4241.1,4.071]],[[4242.1,0.71405063],[4242.2,4.068],[4242.4,0.001],[4242.7,1.814],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821031705,[[4242.0,0.4589],[4241.6,3.0],[4241.5,2.35764535],[4241.1,4.071],[4238.5,2.55927667]],[[4242.1,0.71405063],[4242.2,4.068],[4242.4,0.001],[4242.7,1.814],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821031913,[[4242.0,0.4589],[4241.6,3.0],[4241.5,2.35764535],[4241.1,4.071],[4241.0,0.4555]],[[4242.1,0.71405063],[4242.2,4.068],[4242.4,0.001],[4242.7,1.814],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821032233,[[4242.0,0.4589],[4241.4,2.35770427],[4241.3,3.0],[4241.2,2.35777497],[4241.1,4.071]],[[4242.1,0.71405063],[4242.2,4.068],[4242.4,0.001],[4242.7,1.814],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821032440,[[4242.0,0.4589],[4241.5,3.0],[4241.4,2.35770427],[4241.3,3.0],[4241.1,4.071]],[[4242.1,0.71405063],[4242.2,4.068],[4242.4,0.001],[4242.7,1.814],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821032615,[[4242.0,0.4589],[4241.1,3.004],[4241.0,4.5205],[4240.8,2.36199099],[4240.3,2.36226901]],[[4242.1,0.71405063],[4242.2,4.068],[4242.4,0.001],[4242.7,1.814],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821032816,[[4242.0,0.4589],[4241.2,3.0],[4241.1,5.36184144],[4241.0,4.5205],[4240.9,4.17197468]],[[4242.1,0.71405063],[4242.2,4.068],[4242.4,0.001],[4242.7,1.814],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821033014,[[4241.2,3.0],[4241.1,2.36184144],[4241.0,0.4555],[4240.9,4.17197468],[4240.8,4.069]],[[4242.1,0.71405063],[4242.2,4.068],[4242.4,0.001],[4242.7,1.814],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821033204,[[4241.1,0.004],[4241.0,0.4555],[4240.9,3.0],[4240.8,4.069],[4240.3,1.818]],[[4242.1,0.71405063],[4242.2,4.068],[4242.4,0.001],[4242.7,1.814],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821033407,[[4241.3,2.35776766],[4241.2,3.708976],[4241.1,2.36187125],[4241.0,0.4555],[4240.9,3.0]],[[4242.1,0.71405063],[4242.2,4.068],[4242.4,0.001],[4242.7,1.814],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821033604,[[4241.3,5.35776766],[4241.2,0.708976],[4241.1,2.36187125],[4241.0,0.4555],[4238.1,8.24998109]],[[4242.1,0.71405063],[4242.2,4.068],[4242.4,0.001],[4242.7,1.814],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821033943,[[4241.4,2.35770211],[4241.3,3.0],[4241.2,0.708976],[4241.1,2.36187125],[4241.0,0.4555]],[[4242.1,0.71405063],[4242.2,4.068],[4242.4,0.001],[4242.7,1.814],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821034248,[[4241.5,2.35764719],[4241.3,3.0],[4241.2,3.06679075],[4241.1,0.004],[4241.0,0.4555]],[[4242.1,0.71405063],[4242.2,4.068],[4242.4,0.001],[4242.7,1.814],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821034534,[[4241.6,2.35759947],[4241.4,3.0],[4241.3,2.35774936],[4241.2,0.708976],[4241.1,0.004]],[[4242.1,0.31795063],[4242.2,4.068],[4242.4,0.3971],[4242.7,1.814],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821034736,[[4241.5,2.35764885],[4241.4,3.0],[4241.3,2.35774936],[4241.2,0.708976],[4241.1,0.004]],[[4242.1,0.31795063],[4242.2,4.068],[4242.4,0.3971],[4242.7,1.814],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821034937,[[4241.5,2.35764885],[4241.3,3.0],[4241.2,0.708976],[4241.1,2.36182581],[4240.8,0.004]],[[4242.1,0.31795063],[4242.2,4.068],[4242.4,0.3971],[4242.7,1.814],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821035139,[[4241.4,2.38128256],[4241.2,3.708976],[4241.1,2.36182581],[4240.8,4.068],[4238.5,2.55927667]],[[4242.1,0.31795063],[4242.2,4.068],[4242.4,0.3971],[4242.7,1.814],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821035339,[[4241.4,2.35768682],[4241.2,3.708976],[4241.1,2.36182581],[4240.8,4.068],[4240.2,6.64836105]],[[4242.1,0.31795063],[4242.2,4.068],[4242.4,0.3971],[4242.7,1.814],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821035639,[[4241.4,2.35770628],[4241.3,0.02357767],[4241.2,3.06678877],[4241.1,0.004],[4240.9,3.0]],[[4242.1,0.31795063],[4242.2,4.068],[4242.4,0.3971],[4242.7,1.814],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821035829,[[4241.4,2.35770628],[4241.3,3.02357767],[4241.2,3.52228877],[4241.1,0.004],[4238.5,2.35927667]],[[4242.1,0.31795063],[4242.2,4.068],[4242.4,0.3971],[4242.7,1.814],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821036033,[[4241.4,2.35770628],[4241.3,3.0],[4241.2,3.52228877],[4241.1,0.004],[4238.5,2.35927667]],[[4242.1,0.31795063],[4242.2,4.068],[4242.4,0.3971],[4242.7,1.814],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821036717,[[4241.3,2.35775028],[4241.2,1.164476],[4241.1,3.004],[4241.0,2.35788042],[4238.5,2.35927667]],[[4242.1,0.31795063],[4242.2,4.068],[4242.4,0.3971],[4242.7,1.814],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821037041,[[4241.4,2.35768614],[4241.3,3.0],[4241.2,1.164476],[4241.1,2.36186792],[4238.5,2.35927667]],[[4242.1,0.31795063],[4242.2,4.068],[4242.4,0.3971],[4242.7,1.814],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821037406,[[4241.2,1.164476],[4241.1,3.004],[4241.0,2.35793371],[4240.5,2.35820955],[4240.2,4.29]],[[4242.1,0.31795063],[4242.2,4.068],[4242.4,0.3971],[4242.7,1.814],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821037607,[[4241.3,3.0],[4241.2,2.81328552],[4241.1,0.004],[4241.0,2.35793371],[4240.5,2.35820955]],[[4242.1,0.31795063],[4242.2,4.068],[4242.4,0.3971],[4242.7,1.814],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821037808,[[4241.3,3.0],[4241.2,3.52226152],[4241.1,0.004],[4241.0,2.35793371],[4240.5,2.35820955]],[[4242.1,0.31795063],[4242.2,4.068],[4242.4,0.3971],[4242.7,1.814],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821038103,[[4241.4,2.35767216],[4241.3,3.0],[4241.2,2.81331919],[4241.1,0.004],[4240.9,3.0]],[[4242.1,0.31795063],[4242.2,4.068],[4242.4,0.3971],[4242.7,1.814],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821038435,[[4241.5,5.35764555],[4241.4,0.708976],[4241.3,5.35776486],[4241.2,0.4555],[4241.1,0.004]],[[4242.1,0.31795063],[4242.2,4.068],[4242.4,0.3971],[4242.7,1.814],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821038612,[[4241.5,5.35764555],[4241.4,0.708976],[4241.3,2.35776486],[4241.2,0.4555],[4241.1,0.004]],[[4242.1,0.31795063],[4242.2,4.068],[4242.4,0.3971],[4242.7,1.814],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821039140,[[4241.5,2.35764555],[4241.3,3.0],[4241.2,2.81331937],[4241.1,0.004],[4238.2,1.17594649]],[[4242.1,0.31795063],[4242.2,4.068],[4242.4,0.3971],[4242.7,1.814],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821039340,[[4241.6,0.708976],[4241.5,2.35764555],[4241.2,2.81331937],[4241.1,0.004],[4238.3,1.15510537]],[[4242.1,0.31795063],[4242.2,4.068],[4242.4,0.3971],[4242.7,1.814],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821039508,[[4241.6,0.708976],[4241.5,2.35764555],[4241.3,5.35776364],[4241.2,0.4555],[4241.1,0.004]],[[4242.1,0.31795063],[4242.2,4.068],[4242.4,0.3971],[4242.7,1.814],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821039836,[[4241.4,2.35769569],[4241.3,3.0],[4241.2,0.4555],[4241.1,0.004],[4238.4,4.22449606]],[[4242.1,0.31795063],[4242.2,4.068],[4242.4,0.3971],[4242.7,1.814],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821040006,[[4241.7,0.708976],[4241.5,3.0],[4241.4,2.35769569],[4241.2,3.4555],[4241.1,2.36187657]],[[4242.1,0.31795063],[4242.2,4.068],[4242.4,0.3971],[4242.7,1.814],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821040207,[[4241.7,0.708976],[4241.5,3.0],[4241.4,2.35769569],[4241.2,0.4555],[4241.1,2.36187657]],[[4242.1,0.31795063],[4242.2,4.068],[4242.4,0.3971],[4242.7,1.814],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821040436,[[4241.1,0.004],[4240.8,0.004],[4239.9,0.004],[4239.7,0.004],[4239.4,4.41337785]],[[4242.1,0.79625569],[4242.2,4.068],[4242.4,0.001],[4242.6,0.66],[4242.7,1.814]]]
["bitfinex","ETHUSD",1755821040604,[[4241.1,0.004],[4240.8,0.004],[4240.3,0.004],[4240.1,0.63383463],[4240.0,2.35847725]],[[4242.0,0.66],[4242.1,0.77270506],[4242.2,4.068],[4242.4,0.001],[4242.7,1.814]]]
["bitfinex","ETHUSD",1755821040802,[[4241.1,0.004],[4241.0,0.709116],[4240.8,0.004],[4240.3,0.004],[4240.1,0.17833463]],[[4241.2,0.2944],[4241.9,1.83755063],[4242.0,0.66],[4242.1,0.47830506],[4242.2,4.068]]]
["bitfinex","ETHUSD",1755821041006,[[4241.1,0.004],[4240.8,0.004],[4240.3,0.004],[4240.1,0.17833463],[4239.7,0.004]],[[4241.2,4.3504],[4241.9,2.23365063],[4242.0,0.66],[4242.1,0.47830506],[4242.7,0.6356088]]]
["bitfinex","ETHUSD",1755821041258,[[4241.1,0.004],[4240.8,0.004],[4240.3,0.004],[4240.1,2.53674915],[4239.7,0.004]],[[4241.2,5.20509063],[4241.9,1.814],[4242.0,0.66],[4242.1,0.47830506],[4242.7,0.6356088]]]
["bitfinex","ETHUSD",1755821041418,[[4241.1,0.004],[4240.8,0.004],[4240.6,3.709116],[4240.3,0.004],[4240.2,2.38193958]],[[4241.2,5.18154],[4241.9,1.814],[4242.0,0.66],[4242.1,0.47830506],[4242.7,0.6356088]]]
["bitfinex","ETHUSD",1755821041622,[[4241.1,0.004],[4240.8,0.004],[4240.6,3.709116],[4240.3,0.004]],[[4241.2,5.18154],[4241.9,1.814],[4242.0,0.66],[4242.1,0.47830506],[4242.7,0.6356088]]]
["bitfinex","ETHUSD",1755821041623,[[4241.1,0.004],[4240.8,0.004],[4240.6,0.709116],[4240.3,2.36227455],[4237.7,2.492]],[[4241.2,5.18154],[4241.9,1.814],[4242.0,0.66],[4242.1,0.47830506],[4242.8,0.6566088]]]
["bitfinex","ETHUSD",1755821041846,[[4241.1,0.004],[4240.8,0.004],[4240.6,0.709116],[4240.4,0.02358268],[4240.3,0.004]],[[4241.2,0.2944],[4241.9,1.814],[4242.0,0.66],[4242.1,0.47830506],[4242.8,0.6566088]]]
["bitfinex","ETHUSD",1755821042016,[[4241.1,0.3203],[4241.0,3.0],[4240.9,0.4555],[4240.8,2.36203403],[4240.7,0.02358101]],[[4241.2,4.057],[4241.8,0.02355063],[4241.9,1.814],[4242.0,0.4612],[4242.1,0.47830506]]]
["bitfinex","ETHUSD",1755821042219,[[4241.1,0.3203],[4241.0,3.0],[4240.9,2.81344716],[4240.8,0.004],[4240.7,2.35809366]],[[4241.2,4.057],[4241.8,0.02355063],[4241.9,1.814],[4242.0,0.4612],[4243.2,0.6366088]]]
["bitfinex","ETHUSD",1755821042435,[[4241.1,0.3203],[4240.9,3.4555],[4240.8,2.3620287],[4240.6,3.06726984],[4237.7,6.71649606]],[[4241.2,4.057],[4241.8,0.02355063],[4241.9,1.814],[4242.0,0.4612],[4243.2,0.001]]]
["bitfinex","ETHUSD",1755821042744,[[4241.2,3.0],[4241.1,2.67817545],[4240.8,0.004],[4240.7,3.0],[4240.6,0.709116]],[[4241.8,0.02355063],[4241.9,1.814],[4243.2,0.001],[4244.7,4.84790043],[4244.9,2.35580911]]]
["bitfinex","ETHUSD",1755821042907,[[4241.1,0.004],[4240.9,3.0],[4240.8,0.004],[4240.6,0.709116],[4240.4,2.35822052]],[[4241.6,4.056],[4241.8,0.02355063],[4241.9,1.814],[4242.1,0.4612],[4243.2,0.001]]]
["bitfinex","ETHUSD",1755821043107,[[4241.1,0.004],[4240.8,3.4595],[4240.7,5.35805965],[4240.6,0.709116],[4240.4,2.35822052]],[[4241.5,0.02355063],[4241.6,4.056],[4241.9,1.814],[4242.1,0.4612],[4243.2,0.001]]]
["bitfinex","ETHUSD",1755821043407,[[4241.1,0.004],[4240.8,2.81754546],[4240.6,0.709116],[4240.5,5.35819196],[4240.0,2.35844509]],[[4241.5,0.02355063],[4241.6,4.056],[4241.9,1.814],[4242.1,0.4612],[4243.2,0.001]]]
["bitfinex","ETHUSD",1755821044353,[[4241.1,0.004],[4240.8,0.4595],[4240.7,2.35809347],[4240.6,0.709116],[4240.5,5.35819196]],[[4241.5,0.02355063],[4241.6,4.056],[4241.9,1.814],[4242.1,0.4612],[4243.2,0.001]]]
["bitfinex","ETHUSD",1755821045056,[[4241.1,0.004],[4240.8,0.4595],[4240.6,0.709116],[4240.3,3.004],[4227.9,0.0057264]],[[4241.5,0.02355063],[4241.6,4.056],[4241.9,2.2752],[4243.2,0.001],[4244.5,4.0462503]]]
["bitfinex","ETHUSD",1755821045256,[[4241.1,0.004],[4240.8,0.4595],[4240.7,3.0],[4240.6,0.709116],[4240.5,2.35820448]],[[4241.5,0.02355063],[4241.6,4.056],[4241.9,2.2752],[4243.2,0.001],[4243.8,0.02]]]
["bitfinex","ETHUSD",1755821045418,[[4241.1,0.004],[4241.0,2.35792458],[4240.8,3.4595],[4240.7,2.35809848],[4240.6,0.709116]],[[4241.5,0.02355063],[4241.6,4.056],[4241.9,2.2752],[4243.2,0.001],[4243.8,0.02]]]
["bitfinex","ETHUSD",1755821045419,[[4241.1,0.004],[4241.0,2.35792458],[4240.8,3.4595],[4240.7,2.35809848],[4240.6,0.709116]],[[4241.5,0.02355063],[4241.6,4.056],[4241.8,0.02],[4241.9,2.2752],[4243.2,0.001]]]
["bitfinex","ETHUSD",1755821045755,[[4241.1,0.004],[4240.8,3.4595],[4240.7,2.35809848],[4240.6,0.709116]],[[4241.5,0.02355063],[4241.6,4.056],[4241.8,0.02],[4241.9,2.2752],[4243.2,0.001]]]
["bitfinex","ETHUSD",1755821045756,[[4241.5,3.0],[4241.4,0.3163],[4241.3,2.35774956],[4241.2,0.47907823],[4241.1,0.58614246]],[[4241.8,0.02],[4241.9,1.814],[4242.9,0.4622],[4243.2,0.001],[4243.3,0.001]]]
["bitfinex","ETHUSD",1755821045946,[[4241.7,3.3163],[4241.6,5.81308969],[4241.3,2.35776754],[4241.1,0.58614246],[4240.4,1.814]],[[4241.8,0.02],[4241.9,1.814],[4242.0,4.054],[4242.8,0.04455063],[4242.9,0.4622]]]
["bitfinex","ETHUSD",1755821046123,[[4241.7,2.67384532],[4241.6,0.4555],[4241.4,5.35769272],[4241.1,0.58614246],[4240.7,4.054]],[[4241.8,0.02],[4241.9,1.814],[4242.0,4.054],[4242.8,0.021],[4242.9,0.4622]]]
["bitfinex","ETHUSD",1755821046321,[[4241.7,0.7718],[4241.2,3.0],[4241.1,0.58614246],[4240.8,0.004],[4240.7,4.054]],[[4241.8,0.02],[4241.9,1.814],[4242.0,4.054],[4242.8,0.021],[4242.9,0.4622]]]
["bitfinex","ETHUSD",1755821046654,[[4241.7,0.3163],[4241.4,0.4555],[4241.1,0.58614246],[4240.8,3.004],[4240.7,4.054]],[[4241.8,0.02],[4241.9,1.814],[4242.0,4.054],[4242.6,0.4605],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821046820,[[4241.7,0.3163],[4241.4,3.4555],[4241.3,2.35772929],[4241.1,2.94401933],[4240.8,0.004]],[[4241.8,0.02],[4241.9,1.814],[4242.0,4.054],[4242.6,0.4605],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821047016,[[4241.7,0.3163],[4241.4,3.4555],[4241.1,0.58614246],[4240.8,0.004],[4240.6,0.709116]],[[4241.8,0.02],[4241.9,1.814],[4242.0,4.054],[4242.6,0.4605],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821047318,[[4241.7,3.3163],[4241.6,2.3575624],[4241.4,2.81320998],[4241.1,0.58614246],[4240.8,5.36200615]],[[4241.8,0.02],[4241.9,1.814],[4242.0,4.054],[4242.6,0.4605],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821047525,[[4241.7,3.3163],[4241.6,2.3575624],[4241.5,0.4555],[4241.4,2.35770998],[4241.1,0.58614246]],[[4241.8,0.02],[4241.9,1.814],[4242.0,4.054],[4242.6,0.4605],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821047751,[[4241.7,3.3163],[4241.6,2.3575624],[4241.4,2.35770998],[4241.1,0.58614246],[4238.1,1.12998109]],[[4241.8,0.02],[4241.9,1.814],[4242.0,4.054],[4242.6,0.4605],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821048075,[[4241.7,3.7745],[4241.6,2.3575624],[4241.3,2.357766],[4241.1,0.58614246],[4238.2,5.40044255]],[[4241.8,0.02],[4241.9,1.814],[4242.0,4.054],[4242.6,0.4605],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821048255,[[4241.7,0.7745],[4241.4,5.3576643],[4241.3,2.357766],[4241.1,0.58614246],[4238.2,4.22449606]],[[4241.8,0.02],[4241.9,1.814],[4242.0,4.054],[4242.6,0.4605],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821048460,[[4241.7,0.3163],[4241.2,5.35781218],[4241.1,0.58614246],[4240.9,2.35794075],[4240.8,0.004]],[[4241.8,0.02],[4241.9,1.814],[4242.0,4.054],[4242.6,0.4605],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821048764,[[4241.2,2.35781218],[4241.1,0.004],[4241.0,3.0],[4240.9,0.4582],[4240.8,0.004]],[[4241.8,0.04815063],[4241.9,1.814],[4242.0,4.054],[4242.4,0.4569],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821048936,[[4241.2,2.9398134],[4241.1,0.004],[4240.9,0.4582],[4240.8,0.004],[4240.7,4.052]],[[4241.8,0.04815063],[4241.9,1.814],[4242.0,4.054],[4242.4,0.4569],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821049130,[[4241.2,2.35781218],[4241.1,0.004],[4240.8,0.004],[4240.7,4.052],[4238.1,4.22449606]],[[4241.8,0.04815063],[4241.9,1.814],[4242.0,4.054],[4242.4,0.4569],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821049329,[[4241.7,0.708981],[4241.2,0.4582],[4241.1,0.004],[4240.8,3.004],[4240.7,4.052]],[[4241.8,0.04355063],[4241.9,1.814],[4242.0,4.054],[4242.4,0.4569],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821049658,[[4241.7,1.012281],[4241.5,2.35763145],[4241.3,0.4582],[4241.2,0.02357823],[4241.1,0.004]],[[4241.8,0.02],[4241.9,1.814],[4242.0,4.054],[4242.4,0.4569],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821049819,[[4241.7,1.012281],[4241.5,2.81583145],[4241.2,0.02357823],[4241.1,0.004],[4240.7,6.41005082]],[[4241.8,0.02],[4241.9,1.814],[4242.0,4.054],[4242.4,0.001],[4242.7,0.4605]]]
["bitfinex","ETHUSD",1755821050159,[[4241.7,1.012281],[4241.5,2.35765119],[4241.2,0.02357823],[4241.1,0.004],[4240.7,4.052]],[[4241.8,0.02],[4241.9,1.814],[4242.0,4.054],[4242.3,0.001],[4242.4,0.001]]]
["bitfinex","ETHUSD",1755821050459,[[4241.7,6.82802632],[4241.6,0.023576],[4241.5,2.35765119],[4241.1,0.004],[4241.0,2.35791732]],[[4241.8,0.02],[4241.9,1.814],[4242.0,4.054],[4242.3,0.001],[4242.4,0.001]]]
["bitfinex","ETHUSD",1755821050617,[[4241.7,6.82802632],[4241.5,2.35765119],[4241.1,0.004],[4241.0,2.35791732],[4240.8,0.004]],[[4241.8,0.02],[4241.9,1.814],[4242.0,4.054],[4242.3,0.001],[4242.4,0.001]]]
["bitfinex","ETHUSD",1755821050818,[[4241.7,4.470481],[4241.5,2.35761194],[4241.1,0.004],[4240.8,2.36202614],[4240.4,6.104]],[[4241.8,0.02],[4241.9,1.814],[4242.0,4.054],[4242.3,0.001],[4242.4,0.001]]]
["bitfinex","ETHUSD",1755821051116,[[4241.7,4.470481],[4241.1,0.004],[4240.9,2.35793478],[4240.8,0.004],[4240.4,8.46225622]],[[4241.8,0.02],[4241.9,1.814],[4242.0,4.054],[4242.3,0.001],[4242.4,0.001]]]
["bitfinex","ETHUSD",1755821051319,[[4242.2,2.35726745],[4241.8,3.0],[4241.7,4.9175291],[4241.5,2.35764365],[4241.2,4.052]],[[4242.3,0.001],[4242.4,0.001],[4242.6,1.814],[4242.9,0.001],[4243.6,5.669]]]
["bitfinex","ETHUSD",1755821051545,[[4242.2,0.3033],[4242.1,3.0],[4242.0,2.3573731],[4241.9,0.02357434],[4241.8,0.4582]],[[4242.3,0.001],[4242.4,0.001],[4242.6,1.814],[4242.9,0.001],[4243.6,5.669]]]
["bitfinex","ETHUSD",1755821051546,[[4242.2,0.3033],[4242.1,3.0],[4242.0,2.3573731],[4241.9,0.02357434],[4241.8,0.4582]],[[4242.3,0.001],[4242.4,4.053],[4242.6,1.814],[4242.9,0.001],[4243.5,0.49035063]]]
["bitfinex","ETHUSD",1755821051753,[[4242.2,0.3033],[4241.8,0.4582],[4241.7,1.1560291],[4241.5,2.35763812],[4240.8,0.1216]],[[4242.3,0.001],[4242.4,4.053],[4242.6,1.814],[4242.9,0.001],[4243.2,0.4678]]]
["bitfinex","ETHUSD",1755821051974,[[4242.2,3.7615],[4241.7,1.1560291],[4241.5,2.35763812],[4241.0,2.35792035],[4240.8,0.1216]],[[4242.3,0.001],[4242.4,4.053],[4242.6,1.814],[4242.9,0.001],[4243.2,0.4678]]]
["bitfinex","ETHUSD",1755821052147,[[4242.2,6.11876745],[4242.0,2.3573572],[4241.7,1.1560291],[4241.5,2.35763812],[4241.0,2.35792035]],[[4242.3,0.001],[4242.4,4.053],[4242.6,1.814],[4242.9,0.001],[4243.2,0.4678]]]
["bitfinex","ETHUSD",1755821052333,[[4242.2,6.11876745],[4242.0,2.3573572],[4241.7,1.1560291],[4241.6,2.3575575],[4241.0,2.35792035]],[[4242.3,0.001],[4242.4,4.053],[4242.6,1.814],[4242.9,0.001],[4243.2,0.4678]]]
["bitfinex","ETHUSD",1755821053377,[[4242.2,6.96637991],[4242.0,2.3573572],[4241.7,3.51353935],[4241.3,2.35776094],[4240.8,3.13963153]],[[4242.3,0.001],[4242.4,4.053],[4242.6,1.814],[4242.9,0.001],[4243.2,0.001]]]
["bitfinex","ETHUSD",1755821053576,[[4242.2,6.96637991],[4242.0,2.3573572],[4241.7,5.2060291],[4241.3,1.814],[4240.8,0.7816]],[[4242.3,0.001],[4242.4,0.001],[4242.9,0.001],[4243.2,0.001],[4243.6,0.4668]]]
["bitfinex","ETHUSD",1755821053742,[[4242.2,6.96637991],[4242.0,2.3573572],[4241.7,5.2060291],[4241.3,1.814],[4240.8,0.7816]],[[4242.3,0.001],[4242.4,0.001],[4242.7,4.05],[4242.9,0.001],[4243.2,1.815]]]
["bitfinex","ETHUSD",1755821053939,[[4242.2,6.96637991],[4242.0,2.3573572],[4241.7,7.56353865],[4241.4,7.30767441],[4241.3,1.814]],[[4242.3,0.001],[4242.4,0.001],[4242.7,4.05],[4242.9,0.001],[4243.2,1.815]]]
["bitfinex","ETHUSD",1755821054146,[[4242.3,5.35721188],[4242.2,3.96637991],[4242.0,2.3573572],[4241.7,7.56353865],[4241.5,0.1176]],[[4242.4,0.001],[4242.9,0.001],[4243.1,4.05],[4243.2,1.815],[4244.2,0.4668]]]
["bitfinex","ETHUSD",1755821054445,[[4242.3,6.11871188],[4242.2,3.20487991],[4241.7,1.1560291],[4241.5,4.4076],[4241.4,3.01767441]],[[4242.4,0.001],[4242.9,0.001],[4243.1,4.05],[4243.2,1.815],[4243.9,0.4668]]]
["bitfinex","ETHUSD",1755821054644,[[4242.3,6.11871188],[4242.2,3.20487991],[4241.7,1.1560291],[4241.5,4.4076]],[[4242.4,0.001],[4242.9,0.001],[4243.1,4.05],[4243.2,1.815],[4243.9,0.4668]]]
["bitfinex","ETHUSD",1755821054645,[[4242.3,6.11871188],[4242.2,0.84761246],[4242.1,6.40732299],[4241.7,1.1560291],[4241.6,2.35754582]],[[4242.4,0.001],[4242.9,0.001],[4243.0,0.02455063],[4243.1,4.05],[4243.2,1.815]]]
["bitfinex","ETHUSD",1755821054875,[[4240.3,0.004],[4239.8,0.02],[4239.7,0.004],[4238.7,5.5229747],[4238.6,4.22449606]],[[4242.4,0.001],[4242.9,0.001],[4243.0,0.02455063],[4243.2,1.815]]]
["bitfinex","ETHUSD",1755821054876,[[4240.3,0.004],[4239.8,0.02],[4239.7,0.004],[4238.7,5.5229747],[4238.6,4.22449606]],[[4242.3,0.66],[4242.4,6.5541],[4242.7,0.02355063],[4242.9,0.001],[4243.0,0.001]]]
["bitfinex","ETHUSD",1755821055180,[[4241.6,0.094541],[4241.4,2.35766081],[4241.2,2.35782325],[4241.1,0.4622],[4240.3,0.004]],[[4242.2,4.88096063],[4242.4,1.815],[4242.7,0.4668],[4242.8,0.681],[4242.9,0.001]]]
["bitfinex","ETHUSD",1755821055348,[[4241.6,0.094541],[4241.3,0.02357767],[4241.1,0.004],[4240.6,2.35815298],[4240.3,0.004]],[[4242.2,4.136],[4242.4,1.815],[4242.7,0.4668],[4242.8,0.681],[4242.9,0.001]]]
["bitfinex","ETHUSD",1755821055678,[[4241.6,0.094541],[4241.1,0.004],[4240.8,0.4822],[4240.7,3.0],[4240.6,4.146]],[[4241.7,0.2247],[4242.1,0.4644],[4242.2,4.15955063],[4242.4,1.815],[4242.8,0.681]]]
["bitfinex","ETHUSD",1755821055879,[[4241.6,0.094541],[4241.2,2.3578143],[4241.1,0.02757878],[4241.0,0.4582],[4240.9,3.0]],[[4241.7,0.2247],[4242.0,0.02355063],[4242.1,0.4644],[4242.2,4.136],[4242.4,1.815]]]
["bitfinex","ETHUSD",1755821056185,[[4241.6,0.856041],[4241.2,2.35781682],[4241.1,0.004],[4241.0,4.145],[4240.1,2.5380581]],[[4242.4,0.001],[4242.8,0.021],[4243.0,1.815],[4243.7,0.6356088],[4243.9,0.66]]]
["bitfinex","ETHUSD",1755821056350,[[4241.8,2.35748974],[4241.7,0.48177545],[4241.6,0.397841],[4241.1,4.818],[4241.0,4.145]],[[4242.4,0.001],[4242.8,4.18955063],[4243.0,1.815],[4243.3,0.4678],[4243.9,0.66]]]
["bitfinex","ETHUSD",1755821056549,[[4241.7,0.48177545],[4241.6,0.397841],[4241.1,4.818],[4241.0,4.145]],[[4242.4,0.001],[4242.8,4.18955063],[4243.0,1.815],[4243.3,0.4678],[4243.9,0.66]]]
["bitfinex","ETHUSD",1755821056550,[[4241.7,0.4582],[4241.6,3.094541],[4241.1,1.818],[4241.0,4.145],[4238.9,2.35910164]],[[4242.4,0.001],[4242.8,4.18955063],[4243.0,1.815],[4243.3,0.4678],[4243.9,0.66]]]
["bitfinex","ETHUSD",1755821056758,[[4241.9,5.35743416],[4241.8,0.3552741],[4241.7,0.4582],[4241.6,0.094541],[4241.2,2.35780295]],[[4242.4,0.001],[4242.8,4.18955063],[4243.0,1.815],[4243.3,0.4678],[4243.9,0.66]]]
["bitfinex","ETHUSD",1755821056970,[[4241.8,5.71274326],[4241.7,0.4582],[4241.6,0.094541],[4241.5,2.3576162],[4240.9,2.35794206]],[[4242.4,0.001],[4242.8,4.18955063],[4243.0,2.2818],[4243.3,0.001],[4243.9,0.66]]]
["bitfinex","ETHUSD",1755821057139,[[4241.8,3.3552741],[4241.7,0.4582],[4241.6,2.4521407],[4241.0,6.50288617],[4235.6,8.4968842]],[[4242.4,0.001],[4242.8,4.18955063],[4243.0,2.2818],[4243.3,0.001],[4243.9,0.66]]]
["bitfinex","ETHUSD",1755821057341,[[4241.8,0.3552741],[4241.7,2.815718],[4241.6,0.094541],[4241.4,2.3576739],[4241.2,3.0]],[[4242.4,0.001],[4242.8,4.18955063],[4243.0,2.2818],[4243.3,0.001],[4243.9,0.66]]]
["bitfinex","ETHUSD",1755821057677,[[4241.8,2.71274107],[4241.7,0.4582],[4241.6,3.094541],[4241.5,2.35764815],[4241.3,4.155]],[[4242.4,0.001],[4242.8,4.18955063],[4243.0,2.2818],[4243.3,0.001],[4243.9,0.66]]]
["bitfinex","ETHUSD",1755821058049,[[4241.6,0.094541],[4241.5,0.4582],[4241.3,3.0],[4241.2,4.152],[4241.1,1.818]],[[4242.4,0.001],[4242.8,4.65635063],[4243.0,1.815],[4243.3,0.001],[4243.9,0.66]]]
["bitfinex","ETHUSD",1755821058375,[[4241.6,0.094541],[4241.5,0.4582],[4241.3,3.0],[4241.2,4.152],[4241.1,1.818]],[[4242.4,0.02455063],[4242.8,4.6328],[4243.0,1.815],[4243.3,0.001],[4243.9,0.66]]]
["bitfinex","ETHUSD",1755821058575,[[4241.7,2.35754532],[4241.6,3.094541],[4241.5,0.4582],[4241.3,3.0],[4241.2,4.152]],[[4242.4,0.02455063],[4242.8,4.6328],[4243.0,1.815],[4243.3,0.001],[4243.9,0.66]]]
["bitfinex","ETHUSD",1755821058775,[[4241.7,2.35754532],[4241.6,3.094541],[4241.5,0.4582],[4241.2,4.152],[4238.7,0.2]],[[4242.4,0.02455063],[4242.8,4.6328],[4243.0,1.815],[4243.3,0.001],[4243.9,0.66]]]
["bitfinex","ETHUSD",1755821058945,[[4241.6,3.094541],[4241.5,2.81580783],[4241.2,2.35778401],[4240.7,2.35805022],[4240.4,0.66]],[[4242.4,0.02455063],[4242.6,0.4668],[4242.8,4.166],[4243.0,1.815],[4243.3,0.001]]]
["bitfinex","ETHUSD",1755821059281,[[4241.6,3.094541],[4241.5,2.81580783],[4241.3,2.35776054],[4241.1,5.969],[4240.7,2.35805022]],[[4242.4,0.02455063],[4242.6,0.4668],[4242.8,4.166],[4243.0,1.815],[4243.3,0.001]]]
["bitfinex","ETHUSD",1755821059465,[[4241.6,2.45212042],[4241.5,0.4582],[4241.3,2.35776054],[4241.2,3.0],[4241.1,5.968]],[[4242.4,0.02455063],[4242.6,0.4668],[4242.8,4.166],[4243.0,1.815],[4243.3,0.001]]]
["bitfinex","ETHUSD",1755821059676,[[4241.6,3.094541],[4241.5,2.81584681],[4241.4,3.0],[4241.3,2.35776054],[4241.1,1.818]],[[4242.4,0.02455063],[4242.6,0.4668],[4242.8,4.166],[4243.0,1.815],[4243.3,0.001]]]
["bitfinex","ETHUSD",1755821059842,[[4241.6,3.094541],[4241.5,2.81584681],[4241.1,1.818],[4241.0,4.15],[4033.9,0.02713822]],[[4242.4,0.02455063],[4242.6,0.4668],[4242.8,4.166],[4243.0,1.815],[4243.3,0.001]]]
["bitfinex","ETHUSD",1755821060044,[[4241.6,3.094541],[4241.5,2.81584681],[4241.3,2.35775844],[4241.1,1.818],[4241.0,4.15]],[[4242.4,0.02455063],[4242.6,0.4668],[4242.8,4.166],[4243.0,1.815],[4243.3,0.001]]]
["bitfinex","ETHUSD",1755821060244,[[4241.6,2.45213522],[4241.5,0.4582],[4241.3,2.35775844],[4241.1,1.818],[4241.0,4.15]],[[4242.4,0.02455063],[4242.6,0.4668],[4242.8,4.166],[4243.0,1.815],[4243.3,0.001]]]
["bitfinex","ETHUSD",1755821060678,[[4241.7,2.35753864],[4241.6,3.094541],[4241.5,0.4582],[4241.1,1.818],[4241.0,4.15]],[[4242.4,0.02455063],[4242.6,0.4668],[4242.8,4.166],[4243.0,1.815],[4243.3,0.001]]]
["bitfinex","ETHUSD",1755821061044,[[4241.7,2.35753864],[4241.6,3.094541],[4241.5,2.81585354],[4241.1,1.818],[4241.0,4.15]],[[4242.4,0.02455063],[4242.6,0.4668],[4242.8,4.166],[4243.0,1.815],[4243.3,0.001]]]
["bitfinex","ETHUSD",1755821061377,[[4241.8,2.35747463],[4241.6,3.094541],[4241.5,2.81585354],[4241.1,1.818],[4241.0,6.50788373]],[[4242.4,0.02455063],[4242.6,0.4668],[4242.8,4.166],[4243.0,1.815],[4243.3,0.001]]]
["bitfinex","ETHUSD",1755821061767,[[4241.8,2.35747463],[4241.6,5.35759527],[4241.5,0.4582],[4241.1,1.818],[4241.0,6.50788373]],[[4242.4,0.02455063],[4242.6,0.4668],[4242.8,4.166],[4243.0,1.815],[4243.3,0.001]]]
["bitfinex","ETHUSD",1755821061972,[[4241.9,3.708913],[4241.8,2.35747463],[4241.6,5.35759527],[4241.5,0.4582],[4241.1,1.818]],[[4242.4,0.02455063],[4242.6,0.4668],[4242.8,4.166],[4243.0,1.815],[4243.3,0.001]]]
["bitfinex","ETHUSD",1755821062173,[[4241.9,3.708913],[4241.8,2.35747463],[4241.6,2.35759527],[4241.5,0.4582],[4241.1,1.818]],[[4242.4,0.02455063],[4242.6,0.4668],[4242.8,4.166],[4243.0,1.815],[4243.3,0.001]]]
["bitfinex","ETHUSD",1755821062345,[[4241.9,3.06633373],[4241.6,2.35759527],[4241.5,0.4582],[4241.1,7.17583849],[4241.0,4.15]],[[4242.4,0.02455063],[4242.6,0.4668],[4242.8,4.166],[4243.0,1.815],[4243.3,0.001]]]
["bitfinex","ETHUSD",1755821062546,[[4241.9,0.708913],[4241.8,2.35748245],[4241.7,0.02357545],[4241.6,5.35759527],[4241.5,0.4582]],[[4242.4,0.02455063],[4242.8,4.166],[4242.9,0.4678],[4243.0,1.815],[4243.3,0.001]]]
["bitfinex","ETHUSD",1755821062856,[[4241.9,1.167113],[4241.8,3.0],[4241.7,2.38110755],[4241.1,4.17583849],[4031.0,0.00661]],[[4242.4,4.147],[4242.7,0.02355063],[4242.8,0.021],[4242.9,0.4678],[4243.0,1.815]]]
["bitfinex","ETHUSD",1755821063089,[[4241.9,1.167113],[4241.8,3.0],[4241.7,2.35752788],[4241.5,2.35765557],[4241.2,3.0]],[[4242.4,4.147],[4242.7,0.02355063],[4242.8,0.021],[4242.9,0.4678],[4243.0,1.815]]]
["bitfinex","ETHUSD",1755821063265,[[4241.9,1.167113],[4241.6,5.3575981],[4240.7,2.35804978],[4240.4,0.66],[4239.7,2.36264053]],[[4242.3,0.02355063],[4242.4,4.147],[4242.8,0.021],[4242.9,0.4678],[4243.0,1.815]]]
["bitfinex","ETHUSD",1755821063574,[[4241.9,0.708913],[4241.6,5.3575981],[4241.5,0.4582],[4240.7,2.35804978],[4240.4,0.66]],[[4242.3,0.02355063],[4242.4,4.147],[4242.8,0.021],[4242.9,0.4678],[4243.0,1.815]]]
["bitfinex","ETHUSD",1755821063779,[[4241.9,0.708913],[4241.8,3.0],[4241.5,2.8158479],[4240.9,2.35796377],[4240.7,2.35804978]],[[4242.3,0.02355063],[4242.4,4.147],[4242.8,0.021],[4242.9,0.4678],[4243.0,1.815]]]
["bitfinex","ETHUSD",1755821064386,[[4241.9,0.708913],[4241.8,3.0],[4241.7,2.35752956],[4241.5,0.4582],[4241.0,6.50788464]],[[4242.3,0.02355063],[4242.4,4.147],[4242.8,0.021],[4242.9,0.4678],[4243.0,1.815]]]
["bitfinex","ETHUSD",1755821064585,[[4241.9,0.708913],[4241.8,3.0],[4241.7,2.35752956],[4241.5,2.815851],[4241.0,6.50788464]],[[4242.3,0.02355063],[4242.4,4.147],[4242.8,0.021],[4242.9,0.4678],[4243.0,1.815]]]
["bitfinex","ETHUSD",1755821064768,[[4241.9,0.708913],[4241.6,2.35759984],[4241.5,0.4582],[4241.2,3.0],[4241.0,6.50788464]],[[4242.3,0.02355063],[4242.4,4.147],[4242.8,0.021],[4242.9,0.4678],[4243.0,1.815]]]
["bitfinex","ETHUSD",1755821064966,[[4241.9,0.708913],[4241.8,2.35747508],[4241.6,2.35759984],[4241.5,0.4582],[4241.0,6.50788464]],[[4242.3,0.02355063],[4242.4,4.147],[4242.8,0.021],[4242.9,0.4678],[4243.0,1.815]]]
["bitfinex","ETHUSD",1755821065155,[[4242.0,3.0],[4241.9,3.06632813],[4241.7,0.02357545],[4241.6,2.35759984],[4241.5,0.4582]],[[4242.4,4.147],[4242.8,0.04455063],[4242.9,0.4678],[4243.0,1.815],[4244.2,0.84512998]]]
["bitfinex","ETHUSD",1755821065350,[[4242.0,3.0],[4241.9,3.06632813],[4241.7,0.4582],[4241.6,2.35759984],[4226.7,0.071]],[[4242.4,4.147],[4242.8,0.04455063],[4242.9,0.4678],[4243.0,1.815],[4244.1,0.84512998]]]
["bitfinex","ETHUSD",1755821065681,[[4241.8,5.35748824],[4241.7,0.4582],[4238.6,5.869],[4237.8,0.02],[4237.7,1.13493019]],[[4242.4,4.147],[4242.8,0.04455063],[4242.9,0.4678],[4243.0,1.815],[4243.8,0.6556088]]]
["bitfinex","ETHUSD",1755821065881,[[4242.1,0.708912],[4241.9,5.35743365],[4241.7,0.4582],[4241.6,2.35759654],[4238.6,5.869]],[[4242.4,4.147],[4242.8,0.04455063],[4242.9,0.4678],[4243.0,1.815],[4243.8,0.02]]]
["bitfinex","ETHUSD",1755821066081,[[4242.1,0.708912],[4241.9,2.35743365],[4241.7,3.4582],[4241.6,2.35759654],[4238.6,5.869]],[[4242.4,4.14],[4242.8,0.04455063],[4242.9,0.4678],[4243.0,1.815],[4243.8,0.02]]]
["bitfinex","ETHUSD",1755821066251,[[4242.1,0.708912],[4241.9,2.35743365],[4241.7,3.4582],[4241.6,2.36159654],[4238.6,5.869]],[[4242.4,4.14],[4242.8,0.04455063],[4242.9,0.4678],[4243.0,1.815],[4243.8,0.02]]]
["bitfinex","ETHUSD",1755821066451,[[4242.1,0.708912],[4241.7,0.4582],[4241.6,3.004],[4241.5,2.35765198],[4238.6,5.869]],[[4242.4,4.14],[4242.8,0.04455063],[4242.9,0.4678],[4243.0,1.815],[4243.8,0.02]]]
["bitfinex","ETHUSD",1755821066652,[[4242.1,0.708912],[4241.9,3.0],[4241.8,2.35748786],[4241.7,0.48177545],[4241.6,3.004]],[[4242.4,4.14],[4242.8,0.04455063],[4242.9,0.4678],[4243.0,1.815],[4243.8,0.02]]]
["bitfinex","ETHUSD",1755821066855,[[4242.3,3.3033],[4242.2,0.48177267],[4242.1,1.31555199],[4241.9,3.0],[4241.6,0.004]],[[4242.4,0.001],[4242.8,0.021],[4242.9,0.001],[4243.0,1.815],[4243.8,0.02]]]
["bitfinex","ETHUSD",1755821067182,[[4242.3,3.3033],[4242.1,1.31555199],[4242.0,0.4582],[4241.6,4.141],[4241.2,2.35781742]],[[4242.4,0.001],[4242.8,0.04455063],[4242.9,0.001],[4243.0,1.815],[4243.2,4.146]]]
["bitfinex","ETHUSD",1755821067346,[[4242.3,3.3033],[4242.1,2.96394335],[4242.0,0.4582],[4241.8,2.35748782],[4241.6,4.141]],[[4242.4,0.001],[4242.8,0.04455063],[4242.9,0.001],[4243.0,1.815],[4243.2,4.146]]]
["bitfinex","ETHUSD",1755821067547,[[4242.3,3.3033],[4242.2,0.094509],[4242.1,2.96394335],[4242.0,0.4582],[4241.9,2.35743414]],[[4242.4,0.001],[4242.8,0.04455063],[4242.9,0.001],[4243.0,1.815],[4243.2,4.146]]]
["bitfinex","ETHUSD",1755821067786,[[4242.3,3.3033],[4242.2,2.45176098],[4242.1,0.60663999],[4242.0,2.81557423],[4241.4,2.35767344]],[[4242.4,0.001],[4242.8,0.04455063],[4242.9,0.001],[4243.0,1.815],[4243.2,4.146]]]
["bitfinex","ETHUSD",1755821067993,[[4242.3,3.7615],[4242.2,2.45176098],[4242.1,0.60663999],[4242.0,2.35737423],[4241.4,2.35767344]],[[4242.4,0.001],[4242.8,0.04455063],[4242.9,0.001],[4243.0,1.815],[4243.2,4.146]]]
["bitfinex","ETHUSD",1755821068155,[[4242.3,6.11871188],[4242.2,0.094509],[4242.1,0.60663999],[4242.0,2.35737423],[4241.4,2.35767344]],[[4242.4,0.001],[4242.8,0.04455063],[4242.9,0.001],[4243.0,1.815],[4243.2,4.146]]]
["bitfinex","ETHUSD",1755821068351,[[4242.3,3.7615],[4242.2,2.45176565],[4242.1,0.60663999],[4242.0,2.35737423],[4241.4,2.35767344]],[[4242.4,0.001],[4242.8,0.04455063],[4242.9,0.001],[4243.0,1.815],[4243.2,4.146]]]
["bitfinex","ETHUSD",1755821068683,[[4242.3,3.7615],[4242.2,2.45176565],[4242.1,0.60663999],[4241.4,2.35767344],[4238.0,1.24006632]],[[4242.4,0.001],[4242.8,0.04455063],[4242.9,0.001],[4243.0,1.815],[4243.2,4.146]]]
["bitfinex","ETHUSD",1755821068986,[[4242.3,3.7615],[4242.2,2.45176565],[4242.1,0.60663999],[4241.8,2.35743913],[4241.4,2.35767344]],[[4242.4,0.001],[4242.8,0.04455063],[4242.9,0.001],[4243.0,1.815],[4243.2,4.146]]]
["bitfinex","ETHUSD",1755821069351,[[4242.3,3.7615],[4242.2,0.094509],[4241.8,2.35743913],[4241.4,2.35767344],[4240.3,2.36229976]],[[4242.4,0.001],[4242.8,0.04455063],[4242.9,0.001],[4243.0,1.815],[4243.2,4.146]]]
["bitfinex","ETHUSD",1755821069693,[[4242.3,3.7615],[4242.2,0.094509],[4242.0,2.35737732],[4241.4,2.35767344],[4241.0,2.35791605]],[[4242.4,0.001],[4242.8,0.04455063],[4242.9,0.001],[4243.0,1.815],[4243.2,4.146]]]
["bitfinex","ETHUSD",1755821069863,[[4242.3,3.7615],[4242.2,2.45176508],[4241.8,2.35744025],[4241.4,2.35767344],[4241.0,2.35791605]],[[4242.4,0.001],[4242.8,0.04455063],[4242.9,0.001],[4243.0,1.815],[4243.2,4.146]]]
["bitfinex","ETHUSD",1755821070202,[[4242.3,3.7615],[4242.2,0.094509],[4242.0,2.35737245],[4241.1,4.17582983],[4240.3,2.36229764]],[[4242.4,0.001],[4242.8,0.04455063],[4242.9,0.001],[4243.0,1.815],[4243.2,4.146]]]
["bitfinex","ETHUSD",1755821070356,[[4242.3,3.3033],[4242.2,0.094509],[4241.7,2.35752121],[4241.6,0.004],[4241.2,2.3577825]],[[4242.4,0.001],[4242.8,0.04455063],[4242.9,0.001],[4243.0,1.815],[4243.2,4.146]]]
["bitfinex","ETHUSD",1755821070551,[[4242.3,3.3033],[4242.2,0.094509],[4241.9,0.4582],[4241.7,6.49552121],[4241.6,0.004]],[[4242.4,0.001],[4242.8,0.04455063],[4242.9,0.001],[4243.0,1.815],[4243.2,4.146]]]
["bitfinex","ETHUSD",1755821070777,[[4242.3,3.3033],[4242.2,0.094509],[4241.9,2.81562828],[4241.7,4.138],[4241.6,0.004]],[[4242.4,0.001],[4242.8,0.04455063],[4242.9,0.001],[4243.0,1.815],[4243.1,0.4668]]]
["bitfinex","ETHUSD",1755821071049,[[4242.3,3.3033],[4242.2,0.094509],[4242.1,2.35728393],[4241.9,2.81562828],[4241.7,4.138]],[[4242.4,0.001],[4242.8,0.04455063],[4242.9,0.001],[4243.0,1.815],[4243.1,0.4668]]]
["bitfinex","ETHUSD",1755821071254,[[4242.3,3.3033],[4242.2,0.094509],[4242.1,2.35731781],[4241.9,2.81562828]],[[4242.4,0.001],[4242.8,0.04455063],[4242.9,0.001],[4243.0,1.815],[4243.1,0.4668]]]
["bitfinex","ETHUSD",1755821071255,[[4242.3,3.3033],[4242.2,0.094509],[4242.1,2.35731781],[4241.9,2.81562553],[4241.4,6.4956759]],[[4242.4,0.001],[4242.8,0.04455063],[4242.9,0.001],[4243.0,1.815],[4243.1,0.4668]]]
["bitfinex","ETHUSD",1755821071479,[[4242.3,3.3033],[4242.2,0.094509],[4242.1,2.81551781],[4241.9,2.35742553],[4241.4,6.4956759]],[[4242.4,0.001],[4242.8,0.04455063],[4242.9,0.001],[4243.0,1.815],[4243.1,0.4668]]]
["bitfinex","ETHUSD",1755821071859,[[4242.3,3.3033],[4242.2,0.094509],[4242.1,2.81551781],[4241.8,2.35748449],[4241.4,6.4956759]],[[4242.4,0.001],[4242.8,0.04455063],[4242.9,0.001],[4243.0,1.815],[4243.1,0.4668]]]
["bitfinex","ETHUSD",1755821072048,[[4242.3,3.3033],[4242.2,0.094509],[4242.1,2.81551781],[4241.9,2.35741801],[4241.4,6.4956759]],[[4242.4,0.001],[4242.8,0.04455063],[4242.9,0.001],[4243.0,1.815],[4243.1,0.4668]]]
["bitfinex","ETHUSD",1755821072253,[[4242.3,3.3033],[4242.2,0.094509],[4242.1,2.81551781],[4241.8,2.35748931],[4241.4,6.4956759]],[[4242.4,0.001],[4242.8,0.04455063],[4242.9,0.001],[4243.0,1.815],[4243.1,0.4668]]]
["bitfinex","ETHUSD",1755821072485,[[4242.3,3.3033],[4242.2,2.45176544],[4242.1,0.4582],[4241.9,2.35740206],[4241.4,6.4956759]],[[4242.4,0.001],[4242.8,0.04455063],[4242.9,0.001],[4243.0,1.815],[4243.1,0.4668]]]
["bitfinex","ETHUSD",1755821072857,[[4242.3,3.3033],[4242.2,0.094509],[4242.1,2.81551598],[4241.9,2.35740206],[4241.4,6.4956759]],[[4242.4,0.001],[4242.8,0.04455063],[4242.9,0.001],[4243.0,1.815],[4243.1,0.4668]]]
["bitfinex","ETHUSD",1755821073056,[[4242.3,3.3033],[4242.2,0.094509],[4242.1,2.81551598],[4241.4,6.4956759],[4237.8,5.5429747]],[[4242.4,0.001],[4242.8,0.04455063],[4242.9,0.001],[4243.0,1.815],[4243.1,0.4668]]]
["bitfinex","ETHUSD",1755821073556,[[4242.3,3.3033],[4242.2,0.094509],[4242.1,2.81551598],[4241.8,2.35748766],[4241.4,6.4956759]],[[4242.4,0.001],[4242.8,0.04455063],[4242.9,0.001],[4243.0,1.815],[4243.1,0.4668]]]
["bitfinex","ETHUSD",1755821074067,[[4242.3,3.3033],[4242.2,2.45177067],[4242.1,0.4582],[4241.9,2.35740623],[4241.4,6.4956759]],[[4242.4,0.001],[4242.8,0.04455063],[4242.9,0.001],[4243.0,1.815],[4243.1,0.4668]]]
["bitfinex","ETHUSD",1755821074859,[[4242.3,3.3033],[4242.2,2.45177067],[4242.1,0.4582],[4241.9,2.35740623],[4241.7,4.133]],[[4242.4,0.001],[4242.8,0.04455063],[4242.9,0.001],[4243.0,1.815],[4243.1,0.4668]]]
["bitfinex","ETHUSD",1755821075052,[[4242.3,5.66051188],[4242.2,0.094509],[4242.0,2.3573626],[4241.7,4.133],[4241.6,2.36160067]],[[4242.4,0.001],[4242.8,0.04455063],[4242.9,0.001],[4243.0,1.815],[4243.1,0.4668]]]
["bitfinex","ETHUSD",1755821075392,[[4242.3,6.11871188],[4242.2,0.094509],[4242.1,2.35730737],[4241.7,4.133],[4241.6,2.36160067]],[[4242.4,0.001],[4242.8,0.04455063],[4242.9,0.001],[4243.0,1.815],[4243.4,0.4668]]]
["bitfinex","ETHUSD",1755821075797,[[4242.3,6.11871188],[4242.2,0.094509],[4242.1,2.35730737],[4241.7,6.49050107],[4241.6,0.004]],[[4242.4,0.001],[4242.8,0.021],[4242.9,0.001],[4243.0,1.815],[4243.1,0.02355063]]]
["bitfinex","ETHUSD",1755821075953,[[4242.3,6.97576471],[4242.2,0.094509],[4242.1,2.35730737],[4242.0,4.129],[4241.9,2.35743408]],[[4242.4,0.001],[4242.8,0.021],[4242.9,0.001],[4243.0,1.815]]]
["bitfinex","ETHUSD",1755821075954,[[4242.3,6.97576471],[4242.2,0.094509],[4242.1,2.35730737],[4242.0,4.129],[4241.9,2.35743408]],[[4242.4,0.001],[4242.8,0.021],[4242.9,0.001],[4243.0,1.815],[4243.6,0.5326989]]]
["bitfinex","ETHUSD",1755821076163,[[4242.3,6.97576471],[4242.2,0.094509],[4242.0,4.129],[4241.1,1.9356],[4241.0,0.66]],[[4242.4,0.001],[4242.8,0.021],[4242.9,0.001],[4243.0,1.815],[4243.1,4.128]]]
["bitfinex","ETHUSD",1755821076389,[[4242.3,6.97576471],[4242.2,0.094509],[4242.1,2.35731061],[4242.0,4.129],[4241.5,2.35765054]],[[4242.4,0.001],[4242.8,0.021],[4242.9,0.001],[4243.0,1.83855063],[4243.1,4.128]]]
["bitfinex","ETHUSD",1755821076598,[[4242.3,6.97576471],[4242.2,0.094509],[4242.1,2.35731061],[4242.0,4.129],[4241.6,2.36155417]],[[4242.4,0.001],[4242.8,0.021],[4242.9,0.001],[4243.0,1.83855063],[4243.1,4.128]]]
["bitfinex","ETHUSD",1755821076756,[[4242.3,6.97576471],[4242.2,0.094509],[4242.1,2.35731061],[4242.0,4.129],[4241.6,2.36155417]],[[4242.4,0.001],[4242.8,0.021],[4242.9,0.001],[4243.0,1.815],[4243.1,4.128]]]
["bitfinex","ETHUSD",1755821077159,[[4242.3,4.61855283],[4242.2,2.45175862],[4242.0,2.35737854],[4241.6,2.36155417],[4240.1,0.17967721]],[[4242.4,0.001],[4242.8,0.021],[4242.9,0.001],[4243.0,1.83855063],[4243.1,4.128]]]
["bitfinex","ETHUSD",1755821077392,[[4242.3,4.61855283],[4242.2,2.45175862],[4242.1,4.127],[4242.0,2.35737854],[4241.6,2.36155417]],[[4242.4,0.001],[4242.8,0.021],[4242.9,0.001],[4243.0,1.83855063],[4243.1,4.128]]]
["bitfinex","ETHUSD",1755821077594,[[4242.3,6.97576471],[4242.2,0.094509],[4242.1,6.48432017],[4241.7,2.35751231],[4241.6,0.004]],[[4242.4,0.001],[4242.8,0.021],[4242.9,0.001],[4243.0,1.83855063],[4243.1,4.128]]]
["bitfinex","ETHUSD",1755821078596,[[4242.3,6.97576471],[4242.2,0.094509],[4242.1,4.127],[4241.9,2.35738867],[4241.6,0.004]],[[4242.4,0.001],[4242.8,0.021],[4242.9,0.001],[4243.0,1.83855063],[4243.1,4.128]]]
["bitfinex","ETHUSD",1755821078773,[[4242.3,6.97576471],[4242.2,0.094509],[4242.1,6.48428339],[4241.8,2.35748669],[4241.6,0.004]],[[4242.4,0.001],[4242.8,0.021],[4242.9,0.001],[4243.0,1.83855063],[4243.1,4.128]]]
["bitfinex","ETHUSD",1755821079091,[[4242.3,6.97576471],[4242.2,0.094509],[4242.1,6.48428339],[4241.6,2.36159063],[4233.7,11.895638]],[[4242.4,0.001],[4242.8,0.021],[4242.9,0.001],[4243.0,1.83855063],[4243.1,4.128]]]
["bitfinex","ETHUSD",1755821079601,[[4242.3,6.97576471],[4242.2,0.094509],[4241.6,2.36159063],[4233.7,11.895638]],[[4242.4,0.001],[4242.8,0.021],[4242.9,0.001],[4243.0,1.83855063],[4243.1,4.128]]]
["bitfinex","ETHUSD",1755821079602,[[4242.3,3.3033],[4242.2,0.094509],[4242.0,4.123],[4241.9,0.4347],[4241.6,0.004]],[[4242.4,0.001],[4242.8,0.04455063],[4242.9,0.001],[4243.0,1.815],[4243.1,4.5717]]]
["bitfinex","ETHUSD",1755821079899,[[4242.3,3.0],[4242.2,0.094509],[4242.1,2.35730658],[4242.0,4.123],[4241.9,0.4347]],[[4242.4,0.001],[4242.8,0.04455063],[4242.9,0.001],[4243.0,1.815],[4243.1,4.5717]]]
["bitfinex","ETHUSD",1755821080591,[[4242.3,3.2947],[4242.2,2.45173144],[4242.0,4.123],[4241.9,0.4347],[4241.5,6.64764203]],[[4242.4,0.001],[4242.8,0.04455063],[4242.9,0.001],[4243.0,5.936],[4243.1,0.4437]]]
["bitfinex","ETHUSD",1755821080763,[[4242.3,3.2947],[4242.2,2.45173144],[4242.0,6.48037274],[4241.9,0.4347],[4241.5,6.64764203]],[[4242.4,0.001],[4242.8,0.04455063],[4242.9,0.001],[4243.0,5.936],[4243.1,0.4437]]]
["bitfinex","ETHUSD",1755821080958,[[4242.3,3.2947],[4242.2,2.45173144],[4242.0,4.123],[4241.9,0.4347],[4241.5,6.64764203]],[[4242.4,0.001],[4242.8,0.04455063],[4242.9,0.001],[4243.0,5.936],[4243.1,0.4437]]]
["bitfinex","ETHUSD",1755821081191,[[4242.3,3.2947],[4242.2,2.45173144],[4242.0,4.123],[4241.9,0.4347],[4241.8,0.004]],[[4242.4,0.001],[4242.8,0.04455063],[4242.9,0.001],[4243.0,5.936],[4243.1,0.4437]]]
["bitfinex","ETHUSD",1755821081395,[[4242.3,3.2947],[4242.2,2.45173144],[4242.1,0.4347],[4242.0,4.123],[4241.9,2.35740025]],[[4242.4,0.001],[4242.8,0.04455063],[4242.9,0.001],[4243.0,5.936],[4243.1,0.4437]]]
["bitfinex","ETHUSD",1755821081696,[[4242.3,3.2947],[4242.2,2.45176742],[4242.1,0.4347],[4242.0,4.123],[4241.9,2.35738559]],[[4242.4,0.001],[4242.8,0.04455063],[4242.9,0.001],[4243.0,5.936],[4243.1,0.4437]]]
["bitfinex","ETHUSD",1755821081898,[[4242.3,3.0],[4242.2,0.094509],[4242.0,4.123],[4241.6,0.4387],[4240.8,0.1416]],[[4242.4,0.2264],[4242.8,0.48605063],[4242.9,0.001],[4243.0,5.936],[4243.8,0.6556088]]]
["bitfinex","ETHUSD",1755821082103,[[4242.3,3.0],[4242.2,0.094509],[4242.0,4.123],[4241.9,0.4347],[4241.6,0.004]],[[4242.4,0.001],[4242.8,0.04455063],[4242.9,0.001],[4243.0,5.936],[4243.8,0.6556088]]]
["bitfinex","ETHUSD",1755821082310,[[4242.3,4.0164509],[4242.2,0.094509],[4242.1,2.3572814],[4242.0,4.5577],[4241.9,2.35743243]],[[4242.4,0.001],[4242.8,0.04455063],[4242.9,0.001],[4243.0,6.3797],[4243.8,0.6556088]]]
["bitfinex","ETHUSD",1755821082510,[[4242.3,4.0204509],[4242.2,0.094509],[4242.1,2.3572814],[4242.0,4.5577],[4241.7,2.35749548]],[[4242.4,0.001],[4242.8,0.04455063],[4242.9,0.001],[4243.0,6.3797],[4243.8,0.6556088]]]
["bitfinex","ETHUSD",1755821082812,[[4242.3,3.004],[4242.2,0.094509],[4241.6,2.7962619],[4241.2,4.29],[4241.1,4.17583484]],[[4242.4,0.2264],[4242.8,0.04455063],[4242.9,0.001],[4243.0,5.936],[4243.8,1.3156088]]]
["bitfinex","ETHUSD",1755821082983,[[4242.3,3.004],[4242.2,0.094509],[4241.9,4.117],[4241.7,2.35753581],[4241.6,0.4387]],[[4242.4,0.2264],[4242.8,0.48605063],[4242.9,0.001],[4243.0,5.936],[4243.8,1.3156088]]]
["bitfinex","ETHUSD",1755821083186,[[4242.3,3.004],[4242.2,0.094509],[4242.0,2.35737688],[4241.9,4.117],[4241.7,2.35753581]],[[4242.4,0.2264],[4242.8,0.48605063],[4242.9,0.001],[4243.0,5.936],[4243.8,1.3156088]]]
["bitfinex","ETHUSD",1755821083509,[[4242.3,3.004],[4242.2,0.094509],[4241.9,4.117],[4241.8,2.36148011],[4241.6,2.79629995]],[[4242.4,0.2264],[4242.8,0.48605063],[4242.9,0.001],[4243.0,5.936],[4243.8,1.3156088]]]
["bitfinex","ETHUSD",1755821083716,[[4242.3,3.004],[4242.2,0.094509],[4241.8,0.004],[4241.6,0.004],[4241.2,4.29]],[[4242.4,0.2264],[4242.8,0.48605063],[4242.9,0.001],[4243.0,5.936],[4243.8,1.3156088]]]
["bitfinex","ETHUSD",1755821084007,[[4242.3,3.004],[4241.8,0.004],[4241.6,0.004],[4241.4,2.36165699],[4241.3,0.4347]],[[4242.4,0.6679],[4242.8,0.04455063],[4242.9,0.51051139],[4243.0,5.936],[4243.4,0.6356088]]]
["bitfinex","ETHUSD",1755821084206,[[4242.3,3.004],[4241.8,0.004],[4241.6,0.004],[4241.4,2.36165699]],[[4242.4,0.6679],[4242.8,0.04455063],[4242.9,0.51051139],[4243.0,5.936],[4243.4,0.6356088]]]
["bitfinex","ETHUSD",1755821084207,[[4242.3,3.004],[4241.9,0.486051],[4241.8,0.004],[4241.6,0.004],[4241.4,0.004]],[[4242.4,0.6679],[4242.8,0.04455063],[4242.9,0.51051139],[4243.0,5.936],[4243.2,0.66]]]
["bitfinex","ETHUSD",1755821084412,[[4241.9,0.486051],[4241.8,0.004],[4241.6,0.004],[4241.4,0.004],[4240.0,0.4347]],[[4242.4,1.3279],[4242.8,5.71255063],[4242.9,1.14612019],[4243.0,5.936],[4243.2,0.84512998]]]
["bitfinex","ETHUSD",1755821084612,[[4241.9,0.481651],[4241.8,0.004],[4241.6,0.004],[4241.4,0.004],[4240.0,2.35848968]],[[4242.3,6.73702337],[4242.4,0.2264],[4242.6,0.84512998],[4242.8,5.689],[4242.9,1.2686949]]]
["bitfinex","ETHUSD",1755821084912,[[4241.9,0.481651],[4241.8,0.004],[4241.6,0.004],[4241.4,0.004],[4239.8,0.02]],[[4242.0,0.8832],[4242.1,0.6356088],[4242.2,3.11176394],[4242.3,4.117],[4242.4,0.84612998]]]
["bitfinex","ETHUSD",1755821085094,[[4241.8,0.004],[4241.6,0.004],[4241.4,0.004],[4239.9,6.47952708],[4239.8,0.02]],[[4242.0,1.7815079],[4242.1,1.14512019],[4242.2,2.2484],[4242.3,4.117],[4242.4,0.84612998]]]
["bitfinex","ETHUSD",1755821085422,[[4241.8,0.004],[4241.6,0.004],[4241.4,0.004],[4240.6,0.481651],[4240.1,2.53807238]],[[4241.9,0.4354],[4242.0,2.29101929],[4242.2,2.4486088],[4242.3,4.117],[4242.4,0.001]]]
["bitfinex","ETHUSD",1755821085700,[[4241.8,0.004],[4241.6,0.004],[4241.4,0.004],[4240.6,0.481651],[4240.1,0.17967721]],[[4241.9,1.17021139],[4242.0,1.5583079],[4242.2,2.4486088],[4242.3,4.117],[4242.4,0.001]]]
["bitfinex","ETHUSD",1755821086376,[[4241.8,0.004],[4241.6,0.004],[4241.4,0.004],[4240.6,0.481651],[4240.1,0.61437721]],[[4241.9,1.17021139],[4242.0,1.5583079],[4242.2,1.813],[4242.3,4.7526088],[4242.4,0.001]]]
["bitfinex","ETHUSD",1755821086912,[[4241.8,0.004],[4241.6,0.004],[4241.4,0.004],[4240.6,0.481651],[4239.7,0.4387]],[[4241.9,1.83021139],[4242.0,1.5583079],[4242.2,1.813],[4242.3,4.7526088],[4242.4,0.001]]]
["bitfinex","ETHUSD",1755821087119,[[4241.8,0.004],[4241.6,0.004],[4241.4,0.004],[4239.7,0.4387],[4239.6,2.35866637]],[[4241.9,1.83021139],[4242.0,0.8983079],[4242.1,0.6356088],[4242.2,1.813],[4242.3,4.117]]]
["bitfinex","ETHUSD",1755821087284,[[4241.8,0.004],[4241.6,0.004],[4241.4,0.004],[4240.3,0.098566],[4239.7,2.79734973]],[[4241.9,1.83021139],[4242.0,0.8983079],[4242.2,2.4486088],[4242.3,4.117],[4242.4,0.001]]]
["bitfinex","ETHUSD",1755821087483,[[4241.8,0.004],[4241.6,0.004],[4241.4,0.004],[4240.3,0.098566],[4239.7,2.79734973]],[[4241.9,1.83021139],[4242.0,0.8983079],[4242.2,2.4486088],[4242.4,0.001]]]
["bitfinex","ETHUSD",1755821087484,[[4241.8,0.004],[4241.6,0.004],[4241.4,0.004],[4240.3,0.098566],[4239.7,0.004]],[[4241.9,5.94421139],[4242.0,0.8983079],[4242.2,2.4486088],[4242.4,0.001],[4243.4,3.0]]]
["bitfinex","ETHUSD",1755821087810,[[4241.8,0.004],[4241.6,0.004],[4241.4,0.004],[4240.3,0.098566],[4239.7,0.004]],[[4241.9,6.8733242],[4242.1,0.6356088],[4242.2,1.813],[4242.4,0.84612998],[4242.7,1.2676949]]]
["bitfinex","ETHUSD",1755821088015,[[4241.8,0.004],[4241.6,0.004],[4241.4,0.004],[4240.3,0.098566],[4239.7,0.4387]],[[4241.9,7.22635371],[4242.1,0.6356088],[4242.2,1.813],[4242.4,0.84612998],[4242.7,1.2676949]]]
["bitfinex","ETHUSD",1755821088179,[[4241.8,0.004],[4241.6,0.004],[4241.4,0.004],[4240.3,0.098566],[4239.7,0.4387]],[[4241.9,7.00571163],[4242.0,0.6356088],[4242.2,1.813],[4242.3,0.84512998],[4242.4,0.001]]]
["bitfinex","ETHUSD",1755821088381,[[4241.8,0.004],[4241.6,0.004],[4241.4,0.004],[4240.3,0.004],[4239.7,0.4387]],[[4241.9,7.00571163],[4242.1,0.6356088],[4242.2,1.813],[4242.4,0.84612998],[4242.7,1.2676949]]]
["bitfinex","ETHUSD",1755821088775,[[4241.8,0.004],[4241.6,0.004],[4241.4,0.004],[4240.3,0.004],[4239.7,0.4387]],[[4241.9,7.00571163],[4242.2,1.813],[4242.4,0.84612998]]]
["bitfinex","ETHUSD",1755821088776,[[4241.8,0.004],[4241.6,0.004],[4241.4,0.004],[4240.3,0.004],[4239.7,0.004]],[[4241.9,47.86315998],[4242.0,0.84512998],[4242.2,1.813],[4242.3,1.2676949],[4242.4,0.001]]]
["bitfinex","ETHUSD",1755821089083,[[4241.8,0.004],[4241.6,0.004],[4241.4,0.004],[4240.3,0.004],[4239.7,0.004]],[[4241.9,49.13085488],[4242.2,1.813],[4242.4,0.001],[4242.5,1.6902599],[4242.8,9.00952314]]]
["bitfinex","ETHUSD",1755821089425,[[4241.6,0.004],[4241.4,0.004],[4240.3,0.004],[4240.2,0.094569],[4239.7,0.004]],[[4241.8,3.66],[4241.9,50.86315998],[4242.1,0.25144292],[4242.2,4.1702734],[4242.4,1.6912599]]]
["bitfinex","ETHUSD",1755821089626,[[4241.6,0.004],[4241.4,0.004],[4240.3,0.004],[4239.7,0.004]],[[4241.8,3.66],[4241.9,50.86315998],[4242.1,0.25144292],[4242.2,4.1702734],[4242.4,1.6912599]]]
["bitfinex","ETHUSD",1755821089627,[[4241.6,0.004],[4241.4,0.004],[4240.3,0.004],[4239.7,0.004],[4238.2,2.35948207]],[[4241.7,8.40108635],[4241.8,30.4333],[4241.9,15.88011281],[4242.1,2.60879181],[4242.2,1.813]]]
["bitfinex","ETHUSD",1755821089921,[[4241.6,0.004],[4241.4,0.004],[4240.3,0.004],[4239.7,0.004],[4238.9,0.094597]],[[4241.7,44.5330868],[4241.9,18.23755649],[4242.1,0.25144292],[4242.2,4.17028929],[4242.4,0.001]]]
["bitfinex","ETHUSD",1755821090107,[[4241.6,0.004],[4241.4,0.004],[4240.3,0.004],[4239.7,0.004],[4237.8,2.37970301]],[[4241.7,44.5330868],[4241.9,18.23755649],[4242.1,1.94170282],[4242.2,4.17028929],[4242.4,0.001]]]
["bitfinex","ETHUSD",1755821090428,[[4241.6,0.004],[4241.4,0.004],[4240.3,0.004],[4239.7,0.004],[4238.8,0.118599]],[[4241.7,45.99918875],[4241.9,15.68011281],[4242.1,2.60881455],[4242.2,3.5032599],[4242.3,2.35721468]]]
["bitfinex","ETHUSD",1755821090728,[[4241.6,0.004],[4241.4,0.004],[4240.3,0.004],[4239.7,0.004],[4238.8,0.118599]],[[4241.7,45.99918875],[4241.9,15.68011281],[4242.0,2.35739492],[4242.1,0.25144292],[4242.2,3.5032599]]]
["bitfinex","ETHUSD",1755821090883,[[4241.6,0.004],[4241.4,0.004],[4240.3,0.004],[4239.7,0.004],[4238.8,0.118599]],[[4241.7,44.7330868],[4241.9,15.68011281],[4242.0,2.35739492],[4242.1,1.94170282],[4242.2,4.17027791]]]
["bitfinex","ETHUSD",1755821091216,[[4241.6,0.004],[4241.4,0.004],[4240.3,0.004],[4239.7,0.004],[4238.8,0.118599]],[[4241.7,44.7330868],[4241.9,15.68011281],[4242.1,1.94170282],[4242.2,1.813],[4242.3,2.35723296]]]
["bitfinex","ETHUSD",1755821091421,[[4241.6,0.004],[4241.4,0.004],[4240.3,0.004],[4239.7,0.004],[4238.8,0.118599]],[[4241.7,45.99781125],[4241.9,15.68011281],[4242.1,0.25144292],[4242.2,4.17029175],[4242.3,1.6902599]]]
["bitfinex","ETHUSD",1755821091584,[[4241.6,0.004],[4241.4,0.004],[4240.3,0.004],[4239.7,0.004],[4238.8,0.118599]],[[4241.7,45.99781125],[4241.9,15.68011281],[4242.1,0.25144292],[4242.2,1.813],[4242.3,4.04748172]]]
["bitfinex","ETHUSD",1755821091783,[[4241.6,0.004],[4241.4,0.004],[4240.3,0.004],[4239.7,0.004],[4239.0,0.4347]],[[4241.7,49.91081125],[4241.9,11.56611281],[4242.2,1.813],[4242.3,1.6902599],[4242.8,6.00952314]]]
["bitfinex","ETHUSD",1755821092097,[[4241.6,0.004],[4241.4,0.004],[4240.3,0.004],[4239.7,0.004],[4238.3,2.35938132]],[[4241.7,49.91081125],[4241.9,11.56611281],[4242.2,1.813],[4242.3,1.6902599],[4242.7,0.52443893]]]
["bitfinex","ETHUSD",1755821092301,[[4241.6,0.004],[4241.4,0.004],[4240.3,0.004],[4239.7,0.004],[4239.2,0.4347]],[[4241.7,48.6460868],[4241.8,1.26472445],[4241.9,11.56611281],[4242.2,1.813],[4242.4,1.6912599]]]
["bitfinex","ETHUSD",1755821092498,[[4241.6,0.004],[4241.4,0.004],[4240.3,0.004],[4239.7,0.004],[4239.2,0.4347]],[[4241.7,48.8460868],[4241.8,1.26472445],[4241.9,11.56611281],[4242.2,1.813],[4242.4,1.6912599]]]
["bitfinex","ETHUSD",1755821092699,[[4241.6,0.004],[4241.4,0.004],[4240.3,0.004],[4239.7,0.004],[4239.2,0.4347]],[[4241.7,18.6460868],[4241.9,12.83083726],[4242.2,1.813],[4242.4,1.6912599],[4243.0,2.2084239]]]
["bitfinex","ETHUSD",1755821092922,[[4241.6,0.004],[4241.4,0.004],[4240.3,0.004],[4239.7,0.004],[4239.2,0.4347]],[[4241.7,18.6460868],[4241.8,30.0],[4241.9,12.83083726],[4242.2,1.813],[4242.4,1.6912599]]]
["bitfinex","ETHUSD",1755821093085,[[4241.6,0.004],[4241.4,0.004],[4240.3,0.004],[4239.7,0.004],[4239.2,0.4347]],[[4241.7,48.6460868],[4241.9,12.83083726],[4242.2,1.813],[4242.4,1.6912599],[4242.8,6.00952314]]]
["bitfinex","ETHUSD",1755821093289,[[4241.6,0.004],[4241.4,0.004],[4240.3,0.004],[4239.8,0.4547],[4239.7,0.004]],[[4241.7,43.8730868],[4241.9,12.40862894],[4242.1,1.26472445],[4242.2,1.813],[4242.4,0.001]]]
["bitfinex","ETHUSD",1755821093582,[[4241.6,0.004],[4241.4,0.004],[4240.3,0.4387],[4239.8,0.02],[4239.7,0.004]],[[4241.7,44.62725102],[4241.9,12.19770645],[4242.2,2.65551613],[4242.4,0.001],[4242.5,1.26472445]]]
["bitfinex","ETHUSD",1755821093782,[[4241.6,0.004],[4241.4,0.004],[4240.3,0.004],[4239.9,0.4387],[4239.8,0.02]],[[4241.7,44.62725102],[4241.9,12.19770645],[4242.2,2.65551613],[4242.3,3.2],[4242.4,0.001]]]
["bitfinex","ETHUSD",1755821094003,[[4241.6,0.004],[4241.4,0.004],[4240.3,0.004],[4239.9,0.4387],[4239.8,0.02]],[[4241.7,44.62725102],[4241.9,11.56611281],[4242.0,0.63159364],[4242.2,2.65551613],[4242.3,3.2]]]
["bitfinex","ETHUSD",1755821094187,[[4241.6,0.004],[4241.4,0.004],[4240.3,0.004],[4239.9,0.4387],[4239.8,0.02]],[[4241.7,45.28725102],[4241.9,11.56611281],[4242.0,0.63159364],[4242.2,2.65551613],[4242.3,3.2]]]
["bitfinex","ETHUSD",1755821094406,[[4241.6,0.004],[4241.4,0.004],[4240.3,0.004],[4239.9,0.4387],[4239.8,0.02]],[[4241.7,45.28725102],[4241.9,11.56611281],[4242.0,0.63159364],[4242.2,1.813],[4242.3,4.04251613]]]
["bitfinex","ETHUSD",1755821094716,[[4241.6,0.004],[4241.4,0.004],[4240.3,0.004],[4239.9,0.4387],[4239.8,0.02]],[[4241.7,15.28725102],[4241.9,11.56611281],[4242.0,0.63159364],[4242.2,1.813],[4242.3,4.04251613]]]
["bitfinex","ETHUSD",1755821094919,[[4241.6,0.004],[4241.4,0.004],[4240.3,0.004],[4239.9,0.004],[4239.8,0.02]],[[4241.7,18.28725102],[4241.8,30.0],[4241.9,11.56611281],[4242.0,0.63159364],[4242.2,1.813]]]
["bitfinex","ETHUSD",1755821095118,[[4241.6,0.004],[4241.4,0.004],[4240.3,0.004],[4239.9,0.004],[4239.8,0.02]],[[4241.7,50.00097911],[4241.9,11.83910882],[4242.0,3.62215257],[4242.2,1.813],[4242.3,2.3572231]]]
["bitfinex","ETHUSD",1755821095636,[[4241.6,0.004],[4241.4,0.004],[4240.3,0.004],[4239.9,0.004],[4239.8,0.02]],[[4241.7,49.68045597],[4241.9,11.83910882],[4242.0,1.26472445],[4242.2,2.13352314],[4242.6,4.29875304]]]
["bitfinex","ETHUSD",1755821095831,[[4241.6,0.004],[4241.4,0.004],[4240.3,0.004],[4239.9,0.004],[4239.8,0.02]],[[4241.7,49.68045597],[4241.9,11.83910882],[4242.0,1.26472445],[4242.2,4.49083417],[4242.6,1.94170282]]]
["bitfinex","ETHUSD",1755821096025,[[4241.6,0.004],[4241.4,0.004],[4240.3,0.004],[4239.9,0.004],[4239.8,0.02]],[[4241.7,49.48045597],[4241.9,11.83910882],[4242.0,1.26472445],[4242.2,2.13352314],[4242.4,2.35816131]]]
["bitfinex","ETHUSD",1755821096185,[[4241.6,0.004],[4241.4,0.004],[4240.3,0.004],[4239.9,0.004],[4239.8,0.02]],[[4241.7,49.68045597],[4241.9,11.83910882],[4242.0,1.26472445],[4242.1,2.35736309],[4242.2,2.13352314]]]
["bitfinex","ETHUSD",1755821096385,[[4241.6,0.004],[4241.4,0.004],[4240.3,0.004],[4239.9,0.004],[4239.8,0.02]],[[4241.7,49.68045597],[4241.9,11.83910882],[4242.0,1.26472445],[4242.2,2.13352314],[4242.4,0.001]]]
["bitfinex","ETHUSD",1755821096587,[[4241.6,0.004],[4241.4,0.004],[4240.3,0.004],[4239.9,0.004],[4239.8,0.02]],[[4241.7,49.48045597],[4241.9,11.83910882],[4242.0,1.26472445],[4242.2,4.49079951],[4242.4,0.001]]]
["bitfinex","ETHUSD",1755821096812,[[4241.6,0.004],[4241.4,0.004],[4240.3,0.004],[4239.9,0.004],[4239.8,0.02]],[[4241.7,49.68045597],[4241.9,11.83910882],[4242.0,1.26472445],[4242.2,4.49079951],[4242.4,2.35816621]]]
["bitfinex","ETHUSD",1755821097219,[[4241.6,0.004],[4241.4,0.004],[4240.3,0.004],[4239.9,0.004],[4239.8,0.02]],[[4241.7,48.63593984],[4241.8,0.84251613],[4241.9,11.56611281],[4242.1,1.26472445],[4242.2,1.813]]]
["bitfinex","ETHUSD",1755821097421,[[4241.6,0.004],[4241.4,0.004],[4240.3,0.004],[4240.1,0.4347],[4239.9,0.004]],[[4241.7,44.53093984],[4241.8,0.84251613],[4241.9,11.56611281],[4242.1,1.26472445],[4242.2,1.813]]]
["bitfinex","ETHUSD",1755821097596,[[4241.6,0.004],[4241.4,0.004],[4240.3,0.004],[4240.1,0.4347],[4239.9,0.004]],[[4241.7,48.83564428],[4241.8,0.84251613],[4241.9,11.56611281],[4242.1,1.26472445],[4242.2,1.813]]]
["bitfinex","ETHUSD",1755821097996,[[4241.6,0.004],[4241.4,0.004],[4240.3,0.004],[4239.9,0.004],[4239.8,0.4547]],[[4241.7,48.83564428],[4241.8,0.84251613],[4241.9,11.56611281],[4242.1,1.26472445],[4242.2,4.17028027]]]
["bitfinex","ETHUSD",1755821098501,[[4241.6,0.004],[4241.4,0.004],[4240.3,0.004],[4239.9,0.004],[4239.8,0.02]],[[4241.7,49.67816041],[4241.9,11.56611281],[4242.0,1.26472445],[4242.1,2.35732521],[4242.2,1.813]]]
["bitfinex","ETHUSD",1755821098731,[[4241.6,0.004],[4241.4,0.004],[4240.3,0.004],[4239.9,0.004],[4239.8,0.4547]],[[4241.7,49.67816041],[4241.9,11.56611281],[4242.0,1.26472445],[4242.2,1.813],[4242.3,2.35726442]]]
["bitfinex","ETHUSD",1755821098903,[[4241.6,0.004],[4241.4,0.004],[4240.3,0.004],[4239.9,0.004],[4239.8,0.4547]],[[4241.7,49.67816041],[4241.9,11.56611281],[4242.0,1.26472445],[4242.1,2.35732567],[4242.2,1.813]]]
["bitfinex","ETHUSD",1755821099235,[[4241.6,0.004],[4241.4,0.004],[4240.3,0.004],[4239.9,0.004],[4239.8,0.4547]],[[4241.7,56.67816041],[4241.9,11.56611281],[4242.0,1.26472445],[4242.2,1.813],[4245.4,5.4933449]]]
["bitfinex","ETHUSD",1755821099534,[[4241.6,0.004],[4241.4,0.004],[4240.3,0.004],[4239.9,0.004],[4239.8,0.4547]],[[4241.7,56.67816041],[4241.9,11.56711281],[4242.0,1.26472445],[4242.1,2.35733189],[4242.2,1.813]]]
["bitfinex","ETHUSD",1755821099831,[[4241.6,0.004],[4241.4,0.004],[4240.3,0.004],[4239.9,0.004],[4239.8,0.4547]],[[4241.7,56.67816041],[4241.9,11.56711281],[4242.0,1.26472445],[4242.1,2.35733376],[4242.2,2.13352314]]]
["bitfinex","ETHUSD",1755821100314,[[4241.6,0.004],[4241.4,0.004],[4240.3,0.004],[4239.9,0.004],[4239.8,0.4547]],[[4241.7,56.67816041],[4241.9,11.56711281],[4242.0,3.62211131],[4242.2,4.49079141],[4242.7,2.35699364]]]
["bitfinex","ETHUSD",1755821100499,[[4241.4,0.004],[4240.3,0.004],[4239.9,0.004],[4239.8,0.02],[4237.8,0.02]],[[4241.6,3.152],[4241.7,56.67816041],[4241.8,2.35750917],[4241.9,11.56711281],[4242.0,1.26472445]]]
["bitfinex","ETHUSD",1755821100695,[[4240.3,0.004],[4239.9,0.004],[4239.8,0.02],[4239.5,0.4347],[4238.7,0.094599]],[[4241.4,0.66],[4241.5,18.22251176],[4241.6,34.15081537],[4241.7,10.40465576],[4241.8,2.35754377]]]
["bitfinex","ETHUSD",1755821100896,[[4240.3,0.004],[4239.9,0.004],[4239.8,0.02],[4238.9,0.4347],[4238.7,0.094599]],[[4241.0,3.66],[4241.1,30.0],[4241.2,0.85902843],[4241.3,26.47643166],[4241.4,0.50951139]]]
["bitfinex","ETHUSD",1755821101132,[[4240.3,0.004],[4239.9,0.004],[4239.8,0.02],[4238.9,0.4347],[4235.6,0.12345551]],[[4240.9,44.19946202],[4241.2,0.62962843],[4241.3,22.70297733],[4241.4,0.32052314],[4241.5,3.20017261]]]
["bitfinex","ETHUSD",1755821101330,[[4240.3,0.004],[4239.9,0.004],[4239.8,0.02],[4238.9,0.4347],[4238.2,0.094613]],[[4240.9,46.52805876],[4241.0,0.27299601],[4241.3,19.445],[4241.4,3.52080374],[4241.5,1.26472445]]]
["bitfinex","ETHUSD",1755821101535,[[4240.3,0.004],[4239.9,0.004],[4239.8,0.02],[4239.2,0.4347],[4238.2,0.094613]],[[4240.9,45.89843033],[4241.0,0.84251613],[4241.3,20.70972445],[4241.4,0.32052314],[4241.8,1.6902599]]]
["bitfinex","ETHUSD",1755821101803,[[4240.3,0.004],[4239.9,0.004],[4239.8,0.02],[4239.1,0.4347],[4237.2,0.17381316]],[[4240.9,45.89843033],[4241.0,0.84251613],[4241.1,2.35787911],[4241.3,23.06749255],[4241.8,1.6902599]]]
["bitfinex","ETHUSD",1755821102007,[[4240.3,0.004],[4239.9,0.004],[4239.8,0.02],[4238.9,0.4347],[4238.0,0.094618]],[[4240.9,46.74094646],[4241.0,2.55794232],[4241.2,1.26472445],[4241.3,21.8027681],[4241.8,4.04779246]]]
["bitfinex","ETHUSD",1755821102232,[[4240.3,0.004],[4239.9,0.004],[4239.8,0.02],[4238.9,0.4347],[4236.7,6.65028687]],[[4240.9,46.74094646],[4241.0,2.55794232],[4241.3,21.8027681],[4241.8,4.04779246]]]
["bitfinex","ETHUSD",1755821102233,[[4240.3,0.004],[4239.9,0.004],[4239.8,0.02],[4238.9,0.4347],[4236.7,6.65028687]],[[4240.9,45.89843033],[4241.0,1.04251613],[4241.3,20.70972445],[4241.5,2.35767642],[4241.8,1.6902599]]]
["bitfinex","ETHUSD",1755821102429,[[4240.3,0.004],[4239.9,0.004],[4239.8,0.02],[4239.2,0.4347],[4237.9,0.098618]],[[4240.9,45.89843033],[4241.0,1.04251613],[4241.3,23.06749672],[4241.5,2.35767642],[4241.8,1.6902599]]]
["bitfinex","ETHUSD",1755821102830,[[4240.3,0.004],[4239.9,0.004],[4239.8,0.02],[4239.2,0.4347],[4237.9,0.098618]],[[4240.9,45.89836709],[4241.0,1.04251613],[4241.3,20.70972445],[4241.8,1.6902599],[4257.7,10.986689]]]
["bitfinex","ETHUSD",1755821103030,[[4240.3,0.004],[4239.9,0.004],[4239.8,0.02],[4239.2,0.4347],[4237.9,0.098618]],[[4240.9,45.89836709],[4241.0,1.04251613],[4241.3,20.70972445],[4241.5,2.35766532],[4241.8,1.6902599]]]
["bitfinex","ETHUSD",1755821103209,[[4240.3,0.004],[4239.9,0.004],[4239.8,0.02],[4239.2,0.4347],[4237.9,0.098618]],[[4240.9,45.89838241],[4241.0,1.04251613],[4241.3,23.06749983],[4241.7,2.3575993],[4241.8,1.6902599]]]
["bitfinex","ETHUSD",1755821103406,[[4240.3,0.004],[4239.9,0.004],[4239.8,0.02],[4239.2,0.4347],[4237.9,0.098618]],[[4240.9,45.89838241],[4241.0,8.04251613],[4241.2,3.6225617],[4241.3,19.445],[4241.8,1.6902599]]]
["bitfinex","ETHUSD",1755821103644,[[4240.3,0.004],[4239.9,0.004],[4239.8,0.02],[4239.2,0.4347],[4237.9,0.098618]],[[4240.9,45.89838241],[4241.0,8.04251613],[4241.2,1.26472445],[4241.3,21.80278085],[4241.5,2.35767214]]]
["bitfinex","ETHUSD",1755821103809,[[4240.3,0.004],[4239.9,0.004],[4239.8,0.02],[4239.2,0.4347],[4237.9,0.098618]],[[4240.9,45.89838241],[4241.0,8.04251613],[4241.2,1.26472445],[4241.3,21.80278085],[4241.7,2.35759749]]]
["bitfinex","ETHUSD",1755821104145,[[4240.3,0.004],[4239.9,0.004],[4239.8,0.02],[4239.2,0.4347],[4237.9,0.098618]],[[4240.9,45.89838241],[4241.0,8.04251613],[4241.2,1.26472445],[4241.3,21.80281171],[4241.5,2.35766519]]]
["bitfinex","ETHUSD",1755821104349,[[4240.3,0.004],[4239.9,0.004],[4239.8,0.02],[4239.4,0.4347],[4237.9,0.098618]],[[4240.9,46.74089854],[4241.0,7.2],[4241.2,1.26472445],[4241.3,19.445],[4241.4,2.35772754]]]
["bitfinex","ETHUSD",1755821104647,[[4240.3,0.004],[4239.9,0.004],[4239.8,0.02],[4239.7,0.4387],[4237.9,0.098618]],[[4240.9,45.67484603],[4241.0,7.84251613],[4241.3,20.70972445],[4241.6,3.71961537],[4241.7,2.35758601]]]
["bitfinex","ETHUSD",1755821104950,[[4240.3,0.004],[4239.9,0.004],[4239.8,0.02],[4239.7,0.4387],[4237.9,0.098618]],[[4240.9,45.67384603],[4241.0,7.84251613],[4241.3,20.70972445],[4241.6,6.07723337],[4241.8,2.35750528]]]
["bitfinex","ETHUSD",1755821105151,[[4240.3,0.004],[4239.9,0.004],[4239.8,0.02],[4239.7,0.4387],[4237.9,0.098618]],[[4240.9,45.67384603],[4241.0,8.04251613],[4241.3,20.70972445],[4241.4,2.35774417],[4241.6,6.07723337]]]
["bitfinex","ETHUSD",1755821105308,[[4240.3,0.004],[4239.9,0.004],[4239.8,0.02],[4239.7,0.4387],[4237.9,0.098618]],[[4240.9,45.67384603],[4241.0,8.04251613],[4241.3,23.06749668],[4241.6,6.07723337],[4242.5,2.35711931]]]
["bitfinex","ETHUSD",1755821105507,[[4240.3,0.004],[4239.9,0.004],[4239.8,0.02],[4239.7,0.4387],[4237.9,0.098618]],[[4240.9,45.67384603],[4241.0,8.04251613],[4241.3,20.70972445],[4241.6,3.71961537],[4241.8,4.04780236]]]
["bitfinex","ETHUSD",1755821105819,[[4240.3,0.004],[4239.9,0.004],[4239.8,0.02],[4239.7,0.4387],[4237.9,0.098618]],[[4240.9,45.67384603],[4241.0,8.04251613],[4241.3,20.70972445],[4241.4,2.35772746],[4241.6,3.71961537]]]
["bitfinex","ETHUSD",1755821106018,[[4240.3,0.004],[4240.1,0.4347],[4239.9,0.004],[4239.8,0.02],[4239.7,0.004]],[[4240.9,45.23114603],[4241.0,7.0],[4241.1,0.84251613],[4241.3,19.445],[4241.4,1.26472445]]]
["bitfinex","ETHUSD",1755821106243,[[4240.3,0.004],[4240.1,0.4347],[4239.9,0.004],[4239.8,0.02],[4239.7,0.004]],[[4240.9,41.13314603],[4241.0,7.0],[4241.1,0.84251613],[4241.3,20.70972445],[4241.6,6.07726869]]]
["bitfinex","ETHUSD",1755821106442,[[4240.3,0.004],[4239.9,0.004],[4239.8,0.02],[4239.7,0.004]],[[4240.9,41.13314603],[4241.0,7.0],[4241.3,20.70972445],[4241.6,6.07726869]]]
["bitfinex","ETHUSD",1755821106443,[[4240.3,0.004],[4239.9,0.004],[4239.8,0.02],[4239.7,0.004],[4235.0,2.36127313]],[[4240.9,52.66284603],[4241.0,7.84251613],[4241.3,16.07750866],[4241.6,3.71961537],[4242.1,2.35737045]]]
["bitfinex","ETHUSD",1755821106607,[[4240.3,0.004],[4239.9,0.004],[4239.8,0.02],[4239.7,0.004],[4239.6,0.4347]],[[4240.9,52.66284603],[4241.0,7.84251613],[4241.3,13.71972445],[4241.4,2.35772829],[4241.6,3.71961537]]]
["bitfinex","ETHUSD",1755821106939,[[4240.3,0.004],[4239.9,0.004],[4239.8,0.02],[4239.7,0.004],[4239.6,0.4347]],[[4240.9,52.66284603],[4241.0,7.84251613],[4241.3,13.71972445],[4241.4,2.35772829],[4241.6,6.07721746]]]
["bitfinex","ETHUSD",1755821107142,[[4240.3,0.004],[4239.9,0.004],[4239.8,0.02],[4239.7,0.004],[4237.8,2.37970101]],[[4240.9,52.66284603],[4241.0,7.84251613],[4241.3,13.71972445],[4241.4,2.35772829],[4241.6,6.07721746]]]
["bitfinex","ETHUSD",1755821107443,[[4240.3,0.004],[4239.9,0.004],[4239.8,0.02],[4239.7,0.004],[4238.0,2.35960195]],[[4240.9,53.06166216],[4241.0,7.0],[4241.2,1.70842445],[4241.3,12.455],[4241.6,6.07723466]]]
["bitfinex","ETHUSD",1755821107615,[[4240.3,0.004],[4240.0,0.4347],[4239.9,0.004],[4239.8,0.02],[4239.7,0.004]],[[4240.9,53.06166216],[4241.0,7.0],[4241.2,1.70842445],[4241.3,12.455],[4241.6,6.07723466]]]
["bitfinex","ETHUSD",1755821107816,[[4240.3,0.004],[4240.0,0.4347],[4239.9,0.004],[4239.8,0.02],[4239.7,0.004]],[[4240.9,53.06166216],[4241.0,7.0],[4241.2,1.70842445],[4241.3,14.81277584],[4241.6,3.71961537]]]
["bitfinex","ETHUSD",1755821108040,[[4240.3,0.004],[4240.0,0.4347],[4239.9,0.004],[4239.8,0.02],[4239.7,0.004]],[[4240.9,53.51626216],[4241.0,7.0],[4241.2,3.62257444],[4241.3,12.455],[4241.5,2.35766945]]]
["bitfinex","ETHUSD",1755821108219,[[4240.3,0.004],[4240.0,0.4347],[4239.9,0.004],[4239.8,0.02],[4239.7,0.004]],[[4240.9,53.73505401],[4241.0,7.0],[4241.2,3.62257444],[4241.3,12.455],[4241.5,2.35766945]]]
["bitfinex","ETHUSD",1755821108544,[[4240.3,0.004],[4240.0,0.4347],[4239.9,0.004],[4239.8,0.02],[4239.7,0.004]],[[4240.9,52.89253788],[4241.0,7.0],[4241.1,1.26472445],[4241.3,12.455],[4241.5,2.3577093]]]
["bitfinex","ETHUSD",1755821108747,[[4240.3,0.004],[4240.0,0.4347],[4239.9,0.004],[4239.8,0.02],[4239.7,0.004]],[[4240.9,52.89253788],[4241.0,7.0],[4241.1,1.26472445],[4241.3,12.455],[4241.4,2.35771409]]]
["bitfinex","ETHUSD",1755821108944,[[4240.3,0.004],[4240.0,0.4347],[4239.9,0.004],[4239.8,0.02],[4239.7,0.004]],[[4240.9,52.89269574],[4241.0,7.0],[4241.1,1.26472445],[4241.3,12.455],[4241.5,2.35765654]]]
["bitfinex","ETHUSD",1755821109239,[[4240.3,0.004],[4240.0,0.4347],[4239.9,0.004],[4239.8,0.02],[4239.7,0.004]],[[4240.9,52.43809574],[4241.0,7.0],[4241.1,1.26472445],[4241.3,12.9096],[4241.9,0.001]]]
["bitfinex","ETHUSD",1755821109443,[[4240.3,0.004],[4239.9,0.004],[4239.8,0.02],[4239.7,0.004],[4236.2,2.36058141]],[[4240.9,48.96412681],[4241.0,7.0],[4241.2,1.26472445],[4241.3,12.9096],[4241.8,1.6902599]]]
["bitfinex","ETHUSD",1755821109643,[[4240.3,0.004],[4239.9,0.004],[4239.8,0.02],[4239.7,0.004],[4237.6,2.35978025]],[[4240.9,53.05812681],[4241.0,7.0],[4241.2,1.26472445],[4241.3,15.26738006],[4241.6,6.07722635]]]
["bitfinex","ETHUSD",1755821109807,[[4240.3,0.004],[4239.9,0.4403],[4239.8,0.02],[4239.7,0.004],[4237.7,2.35974996]],[[4240.9,52.43623561],[4241.0,7.0],[4241.1,1.26472445],[4241.3,15.26738006],[4241.6,6.07722635]]]
["bitfinex","ETHUSD",1755821110009,[[4240.3,0.004],[4239.9,0.4403],[4239.8,0.02],[4239.7,0.004],[4237.7,2.35974996]],[[4240.9,52.43623561],[4241.0,7.0],[4241.1,1.26472445],[4241.3,15.26738006],[4241.6,7.76748625]]]
["bitfinex","ETHUSD",1755821110210,[[4240.3,0.004],[4239.9,0.004],[4239.8,0.02],[4239.7,0.004],[4237.9,0.004]],[[4240.9,52.89083561],[4241.0,8.26472445],[4241.3,12.455],[4241.6,5.40987527],[4243.3,2.948]]]
["bitfinex","ETHUSD",1755821110411,[[4240.3,0.004],[4239.9,0.004],[4239.8,0.02],[4239.7,0.004],[4239.5,0.4363]],[[4240.9,54.15556006],[4241.0,7.0],[4241.3,15.21999601],[4241.4,3.47646932],[4241.5,1.6902599]]]
["bitfinex","ETHUSD",1755821110750,[[4240.3,0.004],[4239.9,0.004],[4239.8,0.02],[4239.7,0.004],[4239.5,0.4363]],[[4240.9,52.89083561],[4241.0,7.0],[4241.1,2.35788092],[4241.3,17.57776902],[4241.4,2.80896846]]]
["bitfinex","ETHUSD",1755821111131,[[4240.3,0.004],[4239.9,0.004],[4239.8,0.02],[4239.7,0.004],[4239.5,0.4363]],[[4240.9,22.89083561],[4241.1,2.35788092],[4241.3,17.57776902],[4241.4,2.80896846],[4245.1,6.7610398]]]
["bitfinex","ETHUSD",1755821111446,[[4240.3,0.004],[4239.9,0.004],[4239.8,0.02],[4239.7,0.004],[4239.5,0.4363]],[[4240.8,3.66],[4240.9,19.23083561],[4241.0,30.0],[4241.1,2.35788092],[4241.3,19.26802892]]]
["bitfinex","ETHUSD",1755821111746,[[4240.3,0.004],[4239.9,0.004],[4239.8,0.02],[4239.7,0.004],[4239.5,0.4363]],[[4240.6,0.66],[4240.7,2.35813647],[4240.8,48.23011306],[4240.9,20.04310533],[4241.1,1.6902599]]]
["bitfinex","ETHUSD",1755821111933,[[4240.3,0.004],[4239.9,0.004],[4239.8,0.02],[4239.7,0.004],[4239.5,0.4363]],[[4240.4,3.8891],[4240.5,36.01771296],[4240.8,13.00313963],[4240.9,13.59111281],[4241.0,1.6902599]]]
["bitfinex","ETHUSD",1755821112136,[[4240.3,0.004],[4239.9,0.004],[4239.8,0.02],[4239.7,0.004],[4239.5,0.4363]],[[4240.4,43.55441253],[4240.5,5.80550049],[4240.8,13.00313963],[4240.9,6.60111281],[4241.0,1.6902599]]]
["bitfinex","ETHUSD",1755821112338,[[4240.3,0.004],[4239.9,0.004],[4239.8,0.02],[4239.7,0.004],[4239.5,0.4363]],[[4240.4,44.81751302],[4240.5,4.5424],[4240.8,13.00313963],[4240.9,6.60111281],[4241.0,1.6902599]]]
["bitfinex","ETHUSD",1755821112539,[[4240.3,0.004],[4239.9,0.004],[4239.8,0.02],[4239.7,0.004],[4239.5,0.4363]],[[4240.4,43.55441253],[4240.5,4.5424],[4240.8,13.00313963],[4240.9,8.29137271],[4241.1,2.35793264]]]
["bitfinex","ETHUSD",1755821112834,[[4240.3,0.736],[4239.9,0.004],[4239.8,0.02],[4239.7,0.004],[4237.4,0.02359937]],[[4240.4,46.24665617],[4240.8,2.36213963],[4240.9,5.672],[4241.0,1.6902599],[4241.6,0.4524]]]
["bitfinex","ETHUSD",1755821113033,[[4240.3,0.736],[4239.9,0.004],[4239.8,0.02],[4239.7,0.004],[4237.4,0.02359937]],[[4240.4,44.98326851],[4240.5,1.26438766],[4240.8,2.36213963],[4240.9,12.672],[4241.0,3.0]]]
["bitfinex","ETHUSD",1755821113347,[[4240.3,0.736],[4239.9,0.004],[4239.8,0.02],[4239.7,0.004],[4237.9,2.36361948]],[[4240.4,45.64326851],[4240.8,2.36213963],[4240.9,14.3622599],[4241.0,3.0],[4241.6,2.81001349]]]
["bitfinex","ETHUSD",1755821113663,[[4240.3,0.736],[4239.9,0.004],[4239.8,0.02],[4239.7,0.004],[4237.9,0.004]],[[4240.4,45.64326851],[4240.8,2.36213963],[4240.9,14.3622599],[4241.0,3.0],[4241.5,4.47049043]]]
["bitfinex","ETHUSD",1755821113845,[[4240.3,0.736],[4239.9,0.004],[4239.8,0.02],[4239.7,0.004],[4239.4,0.004]],[[4240.4,45.64326851],[4240.8,2.36213963],[4240.9,14.3622599],[4241.0,3.0],[4241.4,2.35772242]]]
["bitfinex","ETHUSD",1755821114219,[[4240.3,0.736],[4239.9,0.004],[4239.8,0.02],[4239.7,0.004],[4239.4,0.004]],[[4240.4,45.64326851],[4240.8,2.36213963],[4240.9,14.3622599],[4241.0,3.0],[4241.5,4.4704956]]]
["bitfinex","ETHUSD",1755821114421,[[4240.3,0.736],[4239.9,0.004],[4239.8,0.02],[4239.7,0.004],[4239.4,0.004]],[[4240.4,45.64326851],[4240.8,4.05239953],[4240.9,12.672],[4241.0,3.0],[4241.3,2.1128249]]]
["bitfinex","ETHUSD",1755821114621,[[4240.3,0.736],[4239.9,0.004],[4239.8,0.024],[4239.7,0.004],[4239.4,0.004]],[[4240.4,41.55326851],[4240.8,4.05239953],[4240.9,12.672],[4241.0,3.0],[4241.3,2.1128249]]]
["bitfinex","ETHUSD",1755821114830,[[4240.3,0.736],[4239.9,0.004],[4239.8,0.024],[4239.7,0.004],[4239.4,0.004]],[[4240.4,15.42080348],[4240.6,1.26752371],[4240.8,2.36213963],[4240.9,12.672],[4241.0,3.0]]]
["bitfinex","ETHUSD",1755821115015,[[4240.3,0.736],[4239.9,0.004],[4239.8,0.024],[4239.7,0.004],[4239.4,0.004]],[[4240.4,16.26585856],[4240.7,1.26752371],[4240.8,2.36213963],[4240.9,12.672],[4241.0,3.0]]]
["bitfinex","ETHUSD",1755821115221,[[4240.3,0.736],[4239.9,0.004],[4239.8,0.024],[4239.7,0.004],[4239.4,0.004]],[[4240.4,15.60621494],[4240.7,1.26752371],[4240.8,2.36213963],[4240.9,12.672],[4242.1,1.19712858]]]
["bitfinex","ETHUSD",1755821115537,[[4240.3,0.736],[4239.9,0.004],[4239.8,0.024],[4239.7,0.004],[4239.4,0.004]],[[4240.4,3.30159957],[4240.7,1.26752371],[4240.8,2.36213963],[4240.9,12.672],[4241.2,6.99]]]
["bitfinex","ETHUSD",1755821115738,[[4240.3,0.736],[4239.9,0.004],[4239.8,0.024],[4239.7,0.004],[4239.4,0.004]],[[4240.4,2.32451139],[4240.6,0.65783332],[4240.9,13.51705508],[4241.2,1.26752371],[4241.8,1.6902599]]]
["bitfinex","ETHUSD",1755821115915,[[4240.3,0.736],[4239.9,0.004],[4239.8,0.024],[4239.7,0.004],[4239.4,0.004]],[[4240.4,6.41251139],[4240.6,0.02355063],[4240.8,0.63428269],[4240.9,12.672]]]
["bitfinex","ETHUSD",1755821115916,[[4240.3,0.736],[4239.9,0.004],[4239.8,0.024],[4239.7,0.004],[4239.4,0.004]],[[4240.4,6.41251139],[4240.6,0.02355063],[4240.8,0.63428269],[4240.9,12.672],[4241.1,0.84505508]]]
["bitfinex","ETHUSD",1755821116116,[[4240.3,0.736],[4239.9,0.004],[4239.8,0.024],[4239.7,0.713302],[4239.4,2.36282319]],[[4240.4,5.903],[4240.9,12.672],[4241.1,1.29428269],[4241.4,0.84505508],[4241.7,1.26752371]]]
["bitfinex","ETHUSD",1755821116315,[[4240.3,0.736],[4239.9,0.004],[4239.8,0.024],[4239.7,0.713302],[4239.5,3.0]],[[4240.4,5.903],[4240.9,12.672],[4241.2,0.63428269],[4241.4,0.84505508],[4241.7,1.26752371]]]
["bitfinex","ETHUSD",1755821116550,[[4240.3,0.736],[4239.9,0.004],[4239.8,0.024],[4239.7,0.713302],[4239.2,2.35892933]],[[4240.4,5.903],[4240.9,12.672],[4241.1,0.63428269],[4241.4,0.84505508],[4241.7,1.26752371]]]
["bitfinex","ETHUSD",1755821116852,[[4240.3,0.736],[4239.9,0.004],[4239.8,0.024],[4239.7,0.713302],[4239.5,3.0]],[[4240.4,5.903],[4240.9,12.672],[4241.1,1.29428269],[4241.4,0.84505508],[4241.7,1.26752371]]]
["bitfinex","ETHUSD",1755821117016,[[4240.3,0.736],[4239.9,0.004],[4239.8,0.024],[4239.7,0.713302],[4239.6,2.38224787]],[[4240.4,5.903],[4240.9,12.672],[4241.2,0.63428269],[4241.4,0.84505508],[4241.7,1.26752371]]]
["bitfinex","ETHUSD",1755821117220,[[4240.3,0.736],[4239.9,0.004],[4239.8,0.024],[4239.7,0.713302],[4239.5,2.3587468]],[[4240.4,5.903],[4240.9,12.672],[4241.2,0.63428269],[4241.5,0.84605508],[4241.8,1.28752371]]]
["bitfinex","ETHUSD",1755821117547,[[4240.3,0.736],[4239.9,0.004],[4239.8,0.024],[4239.7,0.713302],[4239.4,2.36278918]],[[4240.4,5.903],[4240.9,5.672],[4241.1,0.63428269],[4241.4,1.50505508],[4241.5,0.001]]]
["bitfinex","ETHUSD",1755821117848,[[4240.3,0.736],[4239.9,0.004],[4239.8,0.024],[4239.7,0.713302],[4239.5,5.35874695]],[[4240.4,5.903],[4240.9,5.672],[4241.1,0.63428269],[4241.4,0.84505508],[4241.5,0.001]]]
["bitfinex","ETHUSD",1755821118048,[[4240.3,0.736],[4239.9,0.004],[4239.8,0.024],[4239.7,0.713302],[4239.3,2.35882686]],[[4240.4,5.903],[4240.9,5.672],[4241.2,0.63428269],[4241.5,0.84605508],[4241.8,1.28752371]]]
["bitfinex","ETHUSD",1755821118251,[[4240.3,0.736],[4239.9,0.004],[4239.8,0.024],[4239.7,0.713302],[4239.5,2.35876184]],[[4240.4,5.903],[4240.9,5.672],[4241.4,1.29428269],[4241.5,0.001],[4241.7,0.84505508]]]
["bitfinex","ETHUSD",1755821118447,[[4240.3,0.736],[4239.9,0.004],[4239.8,0.024],[4239.7,0.713302],[4239.6,2.35870886]],[[4240.4,5.903],[4240.9,5.672],[4241.2,0.63428269],[4241.4,0.66],[4241.5,0.84605508]]]
["bitfinex","ETHUSD",1755821118651,[[4240.3,0.736],[4239.9,0.004],[4239.8,0.024],[4239.7,0.713302],[4235.3,1.25707284]],[[4240.4,1.815],[4240.9,5.672],[4241.2,0.63428269],[4241.4,0.66],[4241.5,0.84605508]]]
["bitfinex","ETHUSD",1755821118838,[[4240.3,0.736],[4240.0,3.0],[4239.9,2.36250217],[4239.8,0.024],[4239.7,0.713302]],[[4240.4,5.901],[4240.8,0.53168893],[4240.9,5.672],[4241.3,0.63428269],[4241.4,0.66]]]
["bitfinex","ETHUSD",1755821119047,[[4240.3,0.736],[4239.9,0.004],[4239.8,0.024],[4239.7,0.713302],[4238.9,2.35909131]],[[4240.4,5.901],[4241.3,0.63428269],[4241.4,0.66],[4241.5,0.84605508],[4242.0,5.675]]]
["bitfinex","ETHUSD",1755821119239,[[4240.3,0.736],[4239.9,0.004],[4239.8,0.024],[4239.7,0.713302],[4238.7,2.35919972]],[[4240.4,5.901],[4241.3,0.63428269],[4241.4,0.66],[4241.5,0.001],[4241.6,0.84505508]]]
["bitfinex","ETHUSD",1755821119554,[[4240.3,0.736],[4239.9,0.004],[4239.8,0.024],[4239.7,3.713302],[4239.6,2.35869884]],[[4240.4,5.901],[4241.3,0.63428269],[4241.4,0.66],[4241.5,0.001],[4241.6,0.84505508]]]
["bitfinex","ETHUSD",1755821119750,[[4240.3,0.736],[4239.9,0.004],[4239.8,0.024],[4239.7,3.07195059],[4239.4,2.36282278]],[[4240.4,5.901],[4241.3,0.63428269],[4241.4,0.66],[4241.5,0.001],[4241.6,0.84505508]]]
["bitfinex","ETHUSD",1755821119955,[[4240.3,0.736],[4239.9,0.004],[4239.8,0.024],[4239.7,0.713302],[4239.5,5.35875872]],[[4240.4,5.901],[4241.3,0.63428269],[4241.4,0.66],[4241.5,0.001],[4241.6,0.84505508]]]
["bitfinex","ETHUSD",1755821120260,[[4240.3,0.736],[4239.9,0.004],[4239.8,0.024],[4239.7,0.713302],[4239.6,2.35869898]],[[4240.4,5.901],[4241.3,0.63428269],[4241.4,0.66],[4241.5,0.001],[4241.6,0.84505508]]]
["bitfinex","ETHUSD",1755821120421,[[4240.3,0.736],[4239.9,0.004],[4239.8,0.024],[4239.7,3.004],[4239.6,2.35869898]],[[4240.4,5.901],[4241.3,0.63428269],[4241.4,0.66],[4241.5,0.001],[4241.6,0.84505508]]]
["bitfinex","ETHUSD",1755821120761,[[4240.3,0.736],[4239.9,0.713261],[4239.8,0.024],[4239.7,3.004],[4239.6,2.35869898]],[[4240.4,5.901],[4241.3,0.63428269],[4241.4,0.66],[4241.5,0.001],[4241.6,0.84505508]]]
["bitfinex","ETHUSD",1755821121219,[[4240.3,0.736],[4239.9,0.713261],[4239.8,0.024],[4239.7,3.004],[4239.6,2.35869898]],[[4240.4,5.901],[4241.4,1.29428269],[4241.5,0.001],[4241.7,0.84505508],[4241.9,0.001]]]
["bitfinex","ETHUSD",1755821122344,[[4240.3,0.736],[4239.9,0.713261],[4239.8,0.024],[4239.7,3.004]],[[4240.4,5.901],[4241.4,1.29428269],[4241.5,0.001],[4241.7,0.84505508],[4241.9,0.001]]]
["bitfinex","ETHUSD",1755821122345,[[4240.3,0.736],[4239.9,0.713261],[4239.8,0.024],[4239.7,0.004],[4239.5,2.35875674]],[[4240.4,5.901],[4241.4,1.29428269],[4241.5,0.001],[4241.7,0.84505508],[4241.9,0.001]]]
["bitfinex","ETHUSD",1755821122541,[[4240.3,0.736],[4239.9,3.713261],[4239.8,0.024],[4239.7,0.004],[4239.6,0.02358713]],[[4240.4,5.901],[4241.4,0.66],[4241.5,0.63528269],[4241.7,0.84505508],[4241.9,0.001]]]
["bitfinex","ETHUSD",1755821122742,[[4240.3,0.736],[4239.9,0.004],[4239.8,2.38259126],[4239.7,0.004],[4239.1,2.35898754]],[[4240.4,5.901],[4241.4,0.66],[4241.5,0.001],[4241.8,0.65428269],[4241.9,0.001]]]
["bitfinex","ETHUSD",1755821123060,[[4240.3,0.736],[4240.2,0.709212],[4240.0,3.0],[4239.9,2.3625451],[4239.8,0.024]],[[4240.4,5.897],[4241.4,0.66],[4241.5,0.001],[4241.8,0.65428269],[4241.9,0.001]]]
["bitfinex","ETHUSD",1755821123422,[[4240.3,0.736],[4240.2,0.709212],[4239.9,2.36252016],[4239.8,0.024],[4239.7,0.004]],[[4240.4,5.897],[4241.4,0.66],[4241.5,0.001],[4241.8,0.02],[4241.9,0.63528269]]]
["bitfinex","ETHUSD",1755821123825,[[4240.3,0.736],[4240.2,0.709212],[4239.9,0.004],[4239.8,3.024],[4239.7,2.3626127]],[[4240.4,5.897],[4241.4,0.66],[4241.5,0.001],[4241.8,0.02],[4241.9,0.63528269]]]
["bitfinex","ETHUSD",1755821124128,[[4240.3,0.736],[4240.2,0.709212],[4239.9,0.004],[4239.8,2.3825899],[4239.7,0.004]],[[4240.4,5.897],[4241.4,0.66],[4241.5,0.001],[4241.7,0.63428269],[4241.8,0.02]]]
["bitfinex","ETHUSD",1755821124330,[[4240.3,0.736],[4240.2,0.709212],[4239.9,2.36252907],[4239.8,0.024],[4239.7,0.004]],[[4240.4,5.897],[4241.4,0.66],[4241.5,0.001],[4241.8,0.65428269],[4242.0,5.675]]]
["bitfinex","ETHUSD",1755821125256,[[4240.3,0.736],[4240.2,0.709212],[4239.9,0.004],[4239.8,0.024],[4239.7,0.004]],[[4240.4,5.897],[4241.4,0.66],[4241.5,0.001],[4241.8,0.65428269],[4242.0,5.675]]]
["bitfinex","ETHUSD",1755821125451,[[4240.3,0.736],[4240.2,0.709212],[4239.9,0.004],[4239.8,0.024],[4239.7,0.004]],[[4240.4,5.892],[4241.4,0.66],[4241.5,0.001],[4241.8,0.02],[4241.9,0.63528269]]]
["bitfinex","ETHUSD",1755821125845,[[4240.3,0.736],[4240.2,0.709212],[4239.9,0.004],[4239.8,2.38259119],[4239.7,0.004]],[[4240.4,5.892],[4241.4,0.66],[4241.5,0.001],[4241.8,0.02],[4241.9,0.63528269]]]
["bitfinex","ETHUSD",1755821126550,[[4240.3,0.736],[4240.2,0.709212],[4239.9,0.004],[4239.8,2.38258542],[4239.7,0.004]],[[4240.4,5.892],[4241.4,0.66],[4241.5,0.001],[4241.8,0.02],[4241.9,0.63528269]]]
["bitfinex","ETHUSD",1755821126742,[[4240.3,0.736],[4240.2,0.709212],[4240.0,3.0],[4239.9,2.36254597],[4239.8,0.024]],[[4240.4,5.892],[4241.4,0.66],[4241.5,0.001],[4241.8,0.02],[4241.9,0.63528269]]]
["bitfinex","ETHUSD",1755821127356,[[4240.3,0.736],[4240.2,0.709212],[4240.0,3.0],[4239.9,2.36254597],[4239.8,0.024]],[[4240.4,5.892],[4241.4,0.66],[4241.5,0.001],[4241.8,0.02],[4241.9,0.001]]]
["bitfinex","ETHUSD",1755821128080,[[4240.3,0.736],[4240.2,0.709212],[4240.0,0.0235849],[4239.9,0.004],[4239.8,0.024]],[[4240.4,5.888],[4241.4,0.66],[4241.5,0.001],[4241.8,0.02],[4241.9,0.001]]]
["bitfinex","ETHUSD",1755821128279,[[4240.3,0.736],[4240.2,0.709212],[4240.0,3.0],[4239.9,2.36253646],[4239.8,0.024]],[[4240.4,5.888],[4241.4,0.66],[4241.5,0.001],[4241.8,0.02],[4241.9,0.001]]]
["bitfinex","ETHUSD",1755821128837,[[4240.3,0.736],[4240.2,0.709212],[4239.9,5.36253598],[4239.8,0.024],[4239.7,0.004]],[[4240.4,5.888],[4241.4,0.66],[4241.5,0.001],[4241.8,0.02],[4241.9,0.001]]]
["bitfinex","ETHUSD",1755821129154,[[4240.3,0.736],[4240.2,0.709212],[4239.9,0.004],[4239.8,3.024],[4239.7,0.004]],[[4240.4,5.888],[4241.4,0.66],[4241.5,0.001],[4241.8,0.02],[4241.9,0.001]]]
["bitfinex","ETHUSD",1755821129350,[[4240.3,0.736],[4240.2,0.709212],[4239.9,2.36250681],[4239.8,0.024],[4239.7,0.004]],[[4240.4,5.888],[4241.4,0.66],[4241.5,0.001],[4241.6,0.001],[4241.8,0.02]]]
["bitfinex","ETHUSD",1755821129758,[[4240.3,0.736],[4240.2,0.709212],[4239.9,0.004],[4239.8,0.024],[4239.7,0.004]],[[4240.4,5.888],[4241.4,0.66],[4241.5,0.001],[4241.6,0.001],[4241.8,0.02]]]
["bitfinex","ETHUSD",1755821129956,[[4240.3,0.736],[4240.2,0.709212],[4240.0,3.0],[4239.9,2.36254046],[4239.8,0.024]],[[4240.4,5.888],[4241.4,0.66],[4241.5,0.001],[4241.6,0.001],[4241.8,0.02]]]
["bitfinex","ETHUSD",1755821130170,[[4240.3,0.736],[4240.2,0.709212],[4240.0,2.35845346],[4239.9,0.004],[4239.8,2.38259854]],[[4240.4,5.888],[4241.4,0.66],[4241.5,0.001],[4241.6,0.001],[4241.8,0.02]]]
["bitfinex","ETHUSD",1755821130356,[[4240.3,6.0943237],[4240.2,0.709212],[4239.9,0.02758546],[4239.8,0.024],[4239.5,2.35872659]],[[4240.4,5.884],[4241.4,0.66],[4241.5,0.001],[4241.6,0.001],[4241.8,0.02]]]
["bitfinex","ETHUSD",1755821130538,[[4240.3,6.77467727],[4240.2,0.709212],[4240.0,2.35849038],[4239.9,0.004],[4239.8,0.024]],[[4240.4,5.884],[4241.4,0.66],[4241.5,0.001],[4241.6,0.001],[4241.8,0.02]]]
["bitfinex","ETHUSD",1755821130740,[[4240.3,4.41635357],[4240.2,3.06757203],[4240.0,2.35849038],[4239.9,0.004],[4239.8,0.024]],[[4240.4,5.884],[4241.4,0.66],[4241.5,0.001],[4241.6,0.001],[4241.8,0.02]]]
["bitfinex","ETHUSD",1755821130942,[[4240.3,4.41635357],[4240.2,0.709212],[4239.9,0.004],[4239.8,2.38255173],[4239.3,2.53566649]],[[4240.4,5.884],[4241.4,0.66],[4241.5,0.001],[4241.6,0.001],[4241.8,0.02]]]
["bitfinex","ETHUSD",1755821131139,[[4240.3,4.41635357],[4240.2,0.709212],[4239.9,2.36250009],[4239.8,0.024],[4239.6,2.35867308]],[[4240.4,5.884],[4241.4,0.66],[4241.5,0.001],[4241.6,0.001],[4241.8,0.02]]]
["bitfinex","ETHUSD",1755821131359,[[4240.3,4.41635357],[4240.2,0.709212],[4239.9,2.36250009],[4239.8,0.024],[4239.7,2.36265534]],[[4240.4,5.884],[4241.4,0.66],[4241.5,0.001],[4241.6,0.001],[4241.8,0.02]]]
["bitfinex","ETHUSD",1755821131678,[[4240.3,4.41635357],[4240.2,0.709212],[4240.0,2.35847985],[4239.9,0.004],[4239.8,0.024]],[[4240.4,5.884],[4241.2,0.001],[4241.4,0.66],[4241.5,0.001],[4241.6,0.001]]]
["bitfinex","ETHUSD",1755821132090,[[4240.3,4.41635357],[4240.2,0.709212],[4239.9,0.004],[4239.8,0.024],[4239.7,0.004]],[[4240.4,5.884],[4241.2,0.001],[4241.4,0.66],[4241.5,0.001],[4241.6,0.001]]]
["bitfinex","ETHUSD",1755821132253,[[4240.3,4.41635357],[4240.2,0.709212],[4239.9,2.36250024],[4239.8,0.024],[4239.7,0.004]],[[4240.4,5.884],[4241.2,0.001],[4241.4,0.66],[4241.5,0.001],[4241.6,0.001]]]
["bitfinex","ETHUSD",1755821132862,[[4240.3,4.41635357],[4240.2,0.709212],[4239.9,0.004],[4239.8,2.38258276],[4239.7,0.004]],[[4240.4,5.884],[4241.2,0.001],[4241.4,0.66],[4241.5,0.001],[4241.6,0.001]]]
["bitfinex","ETHUSD",1755821133386,[[4240.3,4.41635357],[4240.2,0.709212],[4239.9,2.36254007],[4239.8,0.024],[4239.7,2.36264835]],[[4240.4,5.884],[4241.2,0.001],[4241.4,0.66],[4241.5,0.001],[4241.6,0.001]]]
["bitfinex","ETHUSD",1755821133593,[[4240.3,4.41635357],[4240.2,0.709212],[4239.9,0.004],[4239.8,2.3825875],[4239.7,0.004]],[[4240.4,5.884],[4241.2,0.001],[4241.4,0.66],[4241.5,0.001],[4241.6,0.001]]]
["bitfinex","ETHUSD",1755821133750,[[4240.3,4.41635357],[4240.2,0.709212],[4239.9,2.36253963],[4239.8,0.024],[4239.7,2.36265353]],[[4240.4,5.884],[4241.2,0.001],[4241.4,0.66],[4241.5,0.001],[4241.6,0.001]]]
["bitfinex","ETHUSD",1755821133943,[[4240.3,4.41635357],[4240.2,0.709212],[4239.9,2.36253963],[4239.8,0.024],[4239.7,0.004]],[[4240.4,5.884],[4241.2,0.001],[4241.4,0.66],[4241.5,0.001],[4241.6,0.001]]]
["bitfinex","ETHUSD",1755821134147,[[4240.3,3.004],[4239.9,0.004],[4239.8,0.4603],[4239.7,0.004],[4239.4,2.36277939]],[[4240.4,5.884],[4241.1,0.4546],[4241.2,0.001],[4241.4,0.66],[4241.5,0.001]]]
["bitfinex","ETHUSD",1755821134370,[[4240.3,3.004],[4239.9,0.004],[4239.8,0.4603],[4239.7,0.004],[4239.5,2.35876069]],[[4240.4,6.1131],[4240.9,0.4524],[4241.2,0.001],[4241.4,0.66],[4241.5,0.001]]]
["bitfinex","ETHUSD",1755821134586,[[4240.3,3.004],[4239.9,0.004],[4239.8,1.169599],[4239.7,0.004],[4239.1,2.35899105]],[[4240.4,6.1131],[4240.9,0.4524],[4241.2,0.001],[4241.4,0.66],[4241.5,0.001]]]
["bitfinex","ETHUSD",1755821135002,[[4240.3,3.004],[4239.9,0.004],[4239.8,1.169599],[4239.7,0.004],[4239.1,2.35899105]],[[4240.4,5.884],[4240.9,0.4524],[4241.2,0.001],[4241.4,0.66],[4241.5,0.001]]]
["bitfinex","ETHUSD",1755821135594,[[4240.3,3.736],[4239.9,0.004],[4239.8,0.733299],[4239.7,0.004],[4024.1,0.02819573]],[[4240.4,1.815],[4241.2,0.001],[4241.3,0.4546],[4241.4,0.66],[4241.5,0.001]]]
["bitfinex","ETHUSD",1755821135792,[[4240.3,3.736],[4239.9,0.004],[4239.8,0.733299],[4239.7,0.004]],[[4240.4,1.815],[4241.2,0.001],[4241.3,0.4546],[4241.4,0.66],[4241.5,0.001]]]
["bitfinex","ETHUSD",1755821135793,[[4240.3,3.736],[4239.9,2.36249665],[4239.8,0.733299],[4239.7,0.004],[4239.1,2.35893791]],[[4240.4,5.879],[4241.2,0.02455063],[4241.4,0.66],[4241.5,0.001],[4241.8,0.4746]]]
["bitfinex","ETHUSD",1755821136096,[[4240.3,3.736],[4239.9,2.36249665],[4239.8,0.733299],[4239.7,0.004],[4239.6,2.35870864]],[[4240.4,5.879],[4241.2,0.001],[4241.4,0.66],[4241.5,0.001],[4241.8,0.4746]]]
["bitfinex","ETHUSD",1755821136591,[[4240.3,4.1096],[4240.2,2.3583394],[4240.0,2.38206946],[4239.9,0.004],[4239.8,0.024]],[[4240.4,5.879],[4241.2,0.001],[4241.4,0.66],[4241.5,0.001],[4241.8,0.4746]]]
["bitfinex","ETHUSD",1755821136592,[[4240.3,4.1096],[4240.2,2.3583394],[4240.0,2.38206946],[4239.9,0.004],[4239.8,0.024]],[[4240.4,5.877],[4241.2,0.001],[4241.4,0.66],[4241.5,0.001],[4241.8,0.4746]]]
["bitfinex","ETHUSD",1755821136755,[[4240.3,4.1096],[4240.2,0.709212],[4239.9,0.004],[4239.8,0.024],[4238.3,2.47699798]],[[4240.4,5.877],[4241.2,0.001],[4241.4,0.66],[4241.5,0.001],[4241.8,0.4746]]]
["bitfinex","ETHUSD",1755821136955,[[4240.3,4.1096],[4240.2,0.709212],[4240.1,2.35840674],[4239.9,0.004],[4239.8,0.024]],[[4240.4,5.877],[4241.2,0.001],[4241.4,0.66],[4241.5,0.001],[4241.8,0.4746]]]
["bitfinex","ETHUSD",1755821137352,[[4240.3,4.1096],[4240.2,0.709212],[4239.9,0.004],[4239.8,0.024],[4233.0,8.4968842]],[[4240.4,5.877],[4241.2,0.001],[4241.4,0.66],[4241.5,0.001],[4241.8,0.4746]]]
["bitfinex","ETHUSD",1755821137563,[[4240.3,4.1096],[4240.2,0.709212],[4240.0,2.35848222],[4239.9,0.004],[4239.8,0.024]],[[4240.4,5.877],[4241.2,0.001],[4241.4,0.66],[4241.5,0.001],[4241.8,0.4746]]]
["bitfinex","ETHUSD",1755821137789,[[4240.3,4.1096],[4240.2,0.709212],[4239.9,0.004],[4239.8,0.024],[4239.7,0.004]],[[4240.4,5.877],[4241.2,0.001],[4241.4,0.66],[4241.5,0.001],[4241.8,0.4746]]]
["bitfinex","ETHUSD",1755821137984,[[4240.3,4.1096],[4240.2,0.709212],[4239.9,2.36250354],[4239.8,0.024],[4239.7,2.36265537]],[[4240.4,5.877],[4241.2,0.001],[4241.4,0.66],[4241.5,0.001],[4241.8,0.4746]]]
["bitfinex","ETHUSD",1755821138494,[[4240.3,3.736],[4240.2,0.709212],[4239.9,0.004],[4239.8,0.024],[4239.7,0.004]],[[4240.4,5.877],[4241.2,0.001],[4241.4,0.66],[4241.5,0.001],[4241.8,0.4746]]]
["bitfinex","ETHUSD",1755821139088,[[4240.3,3.736],[4240.2,3.06757789],[4239.9,0.004],[4239.8,0.024],[4239.7,0.004]],[[4240.4,1.815],[4241.2,0.001],[4241.4,0.66],[4241.5,0.001],[4241.8,0.4746]]]
["bitfinex","ETHUSD",1755821139395,[[4240.3,3.11790072],[4240.2,3.709212],[4240.1,2.3583964],[4240.0,3.0],[4239.9,0.004]],[[4240.4,4.058],[4241.0,1.815],[4241.2,0.02455063],[4241.5,0.001],[4241.8,0.02]]]
["bitfinex","ETHUSD",1755821139561,[[4240.3,3.09431749],[4240.2,3.709212],[4240.1,2.3583964],[4239.9,0.004],[4233.6,60.0]],[[4240.4,4.058],[4241.0,1.815],[4241.2,0.001],[4241.5,0.001],[4241.8,0.02]]]
["bitfinex","ETHUSD",1755821139765,[[4240.5,2.3582055],[4240.4,3.0],[4240.3,3.09431749],[4240.2,0.709212],[4239.9,0.004]],[[4241.0,1.815],[4241.2,0.001],[4241.5,0.001],[4241.8,0.02]]]
["bitfinex","ETHUSD",1755821139766,[[4240.5,2.3582055],[4240.4,3.0],[4240.3,3.09431749],[4240.2,0.709212],[4239.9,0.004]],[[4241.0,1.815],[4241.2,0.001],[4241.5,0.001],[4241.8,0.02],[4244.2,6.95699969]]]
["bitfinex","ETHUSD",1755821140085,[[4240.6,5.35813916],[4240.5,0.93975562],[4240.4,0.4615],[4240.3,0.004],[4240.2,0.709212]],[[4240.9,4.059],[4241.0,1.815],[4241.2,0.001],[4241.5,0.001],[4241.8,0.04355063]]]
["bitfinex","ETHUSD",1755821140260,[[4240.5,0.93975562],[4240.4,0.4615],[4240.3,0.004],[4240.2,0.709212]],[[4240.9,4.059],[4241.0,1.815],[4241.2,0.001],[4241.5,0.001],[4241.8,0.04355063]]]
["bitfinex","ETHUSD",1755821140261,[[4240.8,3.2991],[4240.7,5.81956477],[4240.5,3.27438366],[4240.3,0.004],[4240.2,0.709212]],[[4240.9,4.059],[4241.0,1.815],[4241.2,0.001],[4241.5,0.001],[4241.8,0.02]]]
["bitfinex","ETHUSD",1755821140599,[[4240.8,0.7606],[4240.6,5.35815449],[4240.5,0.9161735],[4240.3,0.004],[4240.2,0.709212]],[[4240.9,4.059],[4241.0,1.815],[4241.2,0.001],[4241.5,0.001],[4241.8,0.02]]]
["bitfinex","ETHUSD",1755821140891,[[4240.8,0.7606],[4240.7,5.35809993],[4240.6,3.0],[4240.5,0.9161735],[4240.4,2.35825731]],[[4240.9,4.059],[4241.0,1.815],[4241.2,0.001],[4241.5,0.001],[4241.8,0.02]]]
["bitfinex","ETHUSD",1755821141095,[[4240.9,5.35799004],[4240.8,3.7606],[4240.7,2.3580956],[4240.5,0.9161735],[4239.9,2.36249388]],[[4241.0,1.815],[4241.2,0.001],[4241.5,0.001],[4241.8,0.02],[4242.3,6.99]]]
["bitfinex","ETHUSD",1755821141255,[[4240.9,5.35799004],[4240.5,0.9161735],[4239.9,2.36249388]],[[4241.0,1.815],[4241.2,0.001],[4241.5,0.001],[4241.8,0.02],[4242.3,6.99]]]
["bitfinex","ETHUSD",1755821141256,[[4241.0,5.35793444],[4240.9,1.90826856],[4240.5,0.9161735],[4240.4,4.058],[4240.2,3.06757551]],[[4241.2,0.001],[4241.5,0.001],[4241.7,1.815],[4241.8,0.02],[4242.0,0.001]]]
["bitfinex","ETHUSD",1755821141459,[[4241.1,5.68055763],[4241.0,2.81943444],[4240.9,1.14766856],[4240.6,2.35814255],[4240.5,0.9161735]],[[4241.2,0.001],[4241.5,4.059],[4241.7,1.815],[4241.8,0.02],[4242.0,0.001]]]
["bitfinex","ETHUSD",1755821141696,[[4241.1,6.11847885],[4241.0,2.35793444],[4240.9,1.14766856],[4240.6,2.35814255],[4240.5,0.9161735]],[[4241.2,0.001],[4241.5,4.059],[4241.7,1.815],[4241.8,0.02],[4242.0,0.001]]]
["bitfinex","ETHUSD",1755821141697,[[4241.1,6.11847885],[4241.0,2.35793444],[4240.9,1.14766856],[4240.6,2.35814255],[4240.5,0.9161735]],[[4241.2,0.001],[4241.5,0.001],[4241.6,4.059],[4241.7,1.815],[4241.8,0.02]]]
["bitfinex","ETHUSD",1755821143259,[[4241.4,2.35771207],[4241.2,5.35778656],[4241.1,3.7606],[4241.0,2.35793444],[4240.9,5.20466856]],[[4241.5,0.001],[4241.6,0.001],[4241.8,4.077],[4242.3,1.814],[4243.4,0.2292]]]
["bitfinex","ETHUSD",1755821143454,[[4241.4,5.68038919],[4241.2,2.81928656],[4241.0,2.35793444],[4240.9,5.20466856],[4240.1,4.29]],[[4241.5,0.001],[4241.6,0.001],[4241.8,0.02],[4242.0,4.058],[4242.3,1.814]]]
["bitfinex","ETHUSD",1755821143694,[[4241.4,5.68038919],[4241.0,2.35793444],[4240.9,5.20466856],[4240.1,4.29]],[[4242.0,4.058]]]
["bitfinex","ETHUSD",1755821143695,[[4241.7,2.35754532],[4241.5,3.0],[4241.4,8.02527965],[4241.1,1.814],[4241.0,2.35793444]],[[4242.0,0.001],[4242.6,4.057],[4242.9,1.815],[4244.1,0.86348269],[4244.2,5.671]]]
["bitfinex","ETHUSD",1755821143876,[[4241.8,5.68016463],[4241.7,2.35754532],[4241.5,0.4615],[4241.4,7.26467965],[4241.1,1.814]],[[4242.0,0.001],[4242.6,4.057],[4242.9,1.815],[4244.2,5.671],[4244.4,0.63428269]]]
["bitfinex","ETHUSD",1755821144071,[[4241.8,5.65658974],[4241.7,2.35754532],[4241.4,7.26467965],[4241.1,1.814],[4226.5,0.071]],[[4242.0,0.001],[4242.6,4.057],[4242.9,1.815],[4243.9,0.2292],[4244.2,5.671]]]
["bitfinex","ETHUSD",1755821144258,[[4241.8,6.11808974],[4241.7,2.35754532],[4241.4,7.26467965],[4241.1,1.814],[4226.5,0.071]],[[4242.0,0.001],[4242.6,4.057],[4242.9,1.815],[4243.7,0.2292],[4244.2,5.671]]]
["bitfinex","ETHUSD",1755821144458,[[4241.8,6.11808974],[4241.7,2.35754532],[4241.4,7.26467965],[4241.1,1.814],[4240.9,1.26526856]],[[4242.0,0.001],[4242.6,4.057],[4242.9,1.815],[4243.7,0.2292],[4244.2,5.671]]]
["bitfinex","ETHUSD",1755821144697,[[4241.8,6.11808974],[4241.7,2.35754532],[4241.4,7.26467965],[4241.1,1.814],[4240.9,1.26526856]],[[4242.0,0.001],[4242.1,0.001],[4242.6,4.057],[4242.9,1.815],[4243.7,0.2292]]]
["bitfinex","ETHUSD",1755821146086,[[4241.8,10.17508974],[4241.7,2.35754532],[4241.4,3.20767965],[4241.1,1.814],[4240.9,1.26526856]],[[4242.0,0.001],[4242.1,0.001],[4242.6,4.057],[4242.9,1.815],[4243.7,0.2292]]]
["bitfinex","ETHUSD",1755821146261,[[4241.8,11.42835325],[4241.7,2.35754532],[4241.4,3.20767965],[4241.1,1.814],[4240.9,1.26526856]],[[4242.0,0.001],[4242.1,0.001],[4242.6,4.057],[4242.9,1.815],[4243.7,0.2292]]]
["bitfinex","ETHUSD",1755821146986,[[4241.8,11.42835325],[4241.7,2.45205032],[4241.4,3.20767965],[4241.1,1.814],[4240.9,1.26526856]],[[4242.0,0.001],[4242.1,0.001],[4242.6,4.057],[4242.9,1.815],[4243.7,0.2292]]]
["bitfinex","ETHUSD",1755821147598,[[4241.8,11.42835325],[4241.7,2.45205032],[4241.4,0.84996758],[4241.1,1.814],[4240.9,1.26526856]],[[4242.0,0.001],[4242.1,0.001],[4242.6,4.057],[4242.9,1.815],[4243.3,0.4469]]]
["bitfinex","ETHUSD",1755821148297,[[4241.8,11.42835325],[4241.7,2.45205032],[4241.4,0.84996758],[4241.3,2.35771763],[4241.1,1.814]],[[4242.0,0.001],[4242.1,0.001],[4242.7,4.051],[4242.9,1.815],[4244.6,0.63428269]]]
["bitfinex","ETHUSD",1755821148475,[[4241.8,11.42835325],[4241.7,2.45205032],[4241.4,0.84996758],[4241.3,2.35771763],[4241.1,1.814]],[[4242.0,0.001],[4242.1,0.001],[4242.7,4.051],[4242.9,1.815],[4243.5,0.4469]]]
["bitfinex","ETHUSD",1755821149204,[[4241.8,11.42835325],[4241.7,2.45205032],[4241.4,0.84996758],[4241.3,2.35771763],[4241.1,1.814]],[[4242.0,0.001],[4242.1,0.001],[4242.9,1.815],[4244.2,6.1179],[4245.8,0.02]]]
["bitfinex","ETHUSD",1755821149401,[[4241.8,6.90985325],[4241.7,2.45205032],[4241.4,0.84996758],[4241.3,2.35771763],[4241.1,1.814]],[[4242.0,0.001],[4242.1,0.001],[4242.7,4.051],[4242.9,1.815],[4244.1,0.53022291]]]
["bitfinex","ETHUSD",1755821149568,[[4241.8,7.37135325],[4241.7,2.45205032],[4241.4,0.84996758],[4241.3,6.40771763],[4241.1,1.814]],[[4242.0,0.001],[4242.1,0.001],[4242.7,4.051],[4242.9,1.815],[4243.1,0.4469]]]
["bitfinex","ETHUSD",1755821150076,[[4241.8,1.25326351],[4241.7,0.094505],[4241.6,2.35759863],[4241.5,3.0],[4241.4,4.31146758]],[[4242.0,0.001],[4242.1,0.001],[4242.6,0.47045063],[4242.7,4.051],[4242.9,1.815]]]
["bitfinex","ETHUSD",1755821150369,[[4241.8,5.65658974],[4241.7,0.094505],[4241.6,2.35758461],[4241.4,4.31146758],[4241.0,2.35789079]],[[4242.0,0.001],[4242.1,0.001],[4242.6,0.47045063],[4242.7,4.051],[4242.9,1.815]]]
["bitfinex","ETHUSD",1755821150575,[[4241.8,5.65658974],[4241.7,0.094505],[4241.4,4.31146758],[4241.0,2.35789079]],[[4242.0,0.001],[4242.1,0.001],[4242.6,0.47045063],[4242.7,4.051],[4242.9,1.815]]]
["bitfinex","ETHUSD",1755821150576,[[4241.8,3.2991],[4241.7,0.094505],[4241.4,3.66913523],[4241.0,2.35789079],[4240.3,0.1216]],[[4242.0,0.001],[4242.1,0.001],[4242.6,0.47045063],[4242.7,4.051],[4242.9,1.815]]]
["bitfinex","ETHUSD",1755821150774,[[4241.8,3.2991],[4241.7,0.094505],[4241.6,0.4615],[4241.4,0.84996758],[4241.1,4.1718234]],[[4242.0,0.001],[4242.1,0.001],[4242.6,0.47045063],[4242.7,4.051],[4242.9,1.815]]]
["bitfinex","ETHUSD",1755821151086,[[4241.8,5.65658974],[4241.7,0.094505],[4241.6,2.81909302],[4241.4,0.84996758],[4241.1,4.1718234]],[[4242.0,0.001],[4242.1,0.001],[4242.6,0.47045063],[4242.7,4.051],[4242.9,1.815]]]
["bitfinex","ETHUSD",1755821151398,[[4241.8,5.65658974],[4241.7,0.27571132],[4241.6,2.81909302],[4241.4,0.84996758],[4241.1,4.1718234]],[[4242.0,0.001],[4242.1,0.001],[4242.6,0.47045063],[4242.7,4.051],[4242.9,1.815]]]
["bitfinex","ETHUSD",1755821151598,[[4241.8,5.65658974],[4241.7,0.27571132],[4241.4,0.84996758],[4241.1,4.1718234]],[[4242.0,0.001],[4242.1,0.001],[4242.6,0.47045063],[4242.7,4.051],[4242.9,1.815]]]
["bitfinex","ETHUSD",1755821151599,[[4241.8,3.0],[4241.7,0.094505],[4241.4,0.84996758],[4240.9,0.4615],[4240.5,1.814]],[[4242.0,0.001],[4242.1,0.001],[4242.3,0.4639],[4242.6,0.02355063],[4242.7,4.051]]]
["bitfinex","ETHUSD",1755821151897,[[4241.7,0.094505],[4240.6,2.81965616],[4240.5,1.814],[4240.1,6.64841407],[4239.9,0.1216]],[[4241.9,0.221],[4242.0,0.02455063],[4242.1,5.863],[4242.9,0.001],[4243.5,0.63428269]]]
["bitfinex","ETHUSD",1755821152107,[[4240.7,2.35807327],[4240.6,0.4615],[4240.5,5.862],[4240.1,6.64841407],[4239.9,0.1216]],[[4241.8,0.48505063],[4241.9,0.221],[4242.0,0.001],[4242.1,5.863],[4242.9,0.001]]]
["bitfinex","ETHUSD",1755821152306,[[4241.6,0.708977],[4241.2,3.0],[4241.1,2.35783236],[4240.9,2.64194607],[4240.8,3.4815]],[[4241.8,0.48505063],[4241.9,0.001],[4242.0,0.001],[4242.1,5.863],[4242.9,0.001]]]
["bitfinex","ETHUSD",1755821152501,[[4241.6,0.708977],[4241.1,3.0],[4240.9,0.28395733],[4240.8,0.4815],[4240.3,0.004]],[[4241.7,0.2224],[4241.8,0.02355063],[4241.9,0.001],[4242.0,0.001],[4242.1,2.2741]]]
["bitfinex","ETHUSD",1755821152691,[[4241.7,3.0],[4241.6,3.52803457],[4241.3,0.02357767],[4241.0,4.048],[4240.9,2.6419082]],[[4241.9,0.001],[4242.0,0.001],[4242.1,1.815],[4242.2,4.048],[4242.8,0.50845063]]]
["bitfinex","ETHUSD",1755821152871,[[4241.8,0.2991],[4241.7,0.4615],[4241.6,0.708977],[4241.5,2.3576396],[4241.4,3.0]],[[4241.9,0.001],[4242.0,0.001],[4242.1,1.815],[4242.2,4.048],[4242.8,0.4849]]]
["bitfinex","ETHUSD",1755821153218,[[4241.8,0.2991],[4241.7,0.4615],[4241.6,0.708977],[4241.5,2.3576396],[4226.5,0.071]],[[4241.9,0.001],[4242.0,0.001],[4242.1,1.815],[4242.2,4.048],[4242.8,0.4849]]]
["bitfinex","ETHUSD",1755821153495,[[4241.8,0.2991],[4241.7,0.4615],[4241.6,0.708977],[4241.4,3.0],[4240.7,1.814]],[[4241.9,0.001],[4242.0,0.001],[4242.1,1.815],[4242.2,4.048],[4242.8,0.4849]]]
["bitfinex","ETHUSD",1755821153685,[[4241.8,5.65658974],[4241.7,0.4615],[4241.6,0.708977],[4241.5,2.35764002],[4241.0,2.35792349]],[[4241.9,0.001],[4242.0,0.001],[4242.1,1.815],[4242.2,4.048],[4242.8,0.4849]]]
["bitfinex","ETHUSD",1755821153863,[[4241.8,4.21757068],[4241.7,0.4615],[4241.6,0.708977],[4240.8,2.55606248],[4220.5,10.196261]],[[4241.9,0.001],[4242.0,0.001],[4242.1,1.815],[4242.2,4.048],[4242.8,0.4849]]]
["bitfinex","ETHUSD",1755821154065,[[4241.8,3.2991],[4241.6,0.708977],[4241.2,2.35781933],[4240.8,2.55606248],[4220.5,10.196261]],[[4241.9,0.001],[4242.0,0.001],[4242.1,1.815],[4242.2,4.048],[4242.8,0.4849]]]
["bitfinex","ETHUSD",1755821154266,[[4241.8,3.2991],[4241.6,0.708977],[4241.5,0.4615],[4240.8,2.55606248],[4236.4,5.5229747]],[[4241.9,0.001],[4242.0,0.001],[4242.1,1.815],[4242.2,4.048],[4242.8,0.4849]]]
["bitfinex","ETHUSD",1755821154467,[[4241.8,6.11808974],[4241.7,0.02357545],[4241.6,3.06656872],[4240.9,2.64192037],[4240.8,0.1980321]],[[4241.9,0.001],[4242.0,0.001],[4242.1,1.815],[4242.8,0.4849]]]
["bitfinex","ETHUSD",1755821154468,[[4241.8,6.11808974],[4241.7,0.02357545],[4241.6,3.06656872],[4240.9,2.64192037],[4240.8,0.1980321]],[[4241.9,0.001],[4242.0,0.001],[4242.1,1.815],[4242.8,0.021],[4243.2,0.4639]]]
["bitfinex","ETHUSD",1755821154679,[[4241.8,6.11808974],[4241.6,3.06656872],[4241.3,6.40572916],[4240.9,2.64192037],[4240.8,0.1980321]],[[4241.9,0.001],[4242.0,0.001],[4242.1,0.001],[4242.5,4.046],[4242.8,1.835]]]
["bitfinex","ETHUSD",1755821155105,[[4241.8,6.11808974],[4241.6,3.06656872],[4241.3,6.40572916],[4240.9,2.64192037],[4240.8,0.1980321]],[[4241.9,0.001],[4242.0,0.001],[4242.1,0.001],[4242.6,4.046],[4242.8,1.835]]]
["bitfinex","ETHUSD",1755821155304,[[4241.8,6.11808974],[4241.6,7.11256872],[4241.3,2.35772916],[4240.9,2.64192037],[4240.8,0.1980321]],[[4241.9,0.001],[4242.0,0.001],[4242.1,0.001],[4242.6,4.046],[4242.8,1.835]]]
["bitfinex","ETHUSD",1755821158105,[[4241.8,6.11808974],[4241.6,6.40359172],[4241.3,2.35772916],[4240.9,2.64192037],[4240.8,0.1980321]],[[4241.9,0.001],[4242.0,0.001],[4242.1,0.001],[4242.6,4.046],[4242.8,1.835]]]
["bitfinex","ETHUSD",1755821158484,[[4241.8,6.11808974],[4241.7,0.09451],[4241.6,6.40359172],[4241.3,2.35772916],[4240.9,2.64192037]],[[4241.9,0.001],[4242.0,0.001],[4242.1,0.001],[4242.6,4.046],[4242.8,1.835]]]
["bitfinex","ETHUSD",1755821158875,[[4241.8,6.11808974],[4241.7,0.09451],[4241.6,6.40359172],[4241.3,2.35772916],[4240.9,2.64192037]],[[4241.9,0.001],[4242.0,0.001],[4242.1,0.001],[4242.8,5.877],[4246.1,2.44351454]]]
["bitfinex","ETHUSD",1755821159199,[[4241.8,6.11808974],[4241.7,0.09451],[4241.6,6.40359172],[4241.3,2.35772916],[4240.9,2.64192037]],[[4241.9,0.001],[4242.0,0.001],[4242.1,0.001],[4242.8,5.877],[4243.1,0.4639]]]
["bitfinex","ETHUSD",1755821159580,[[4241.8,6.11808974],[4241.7,0.09451],[4241.6,6.40359172],[4241.3,2.35772916],[4241.0,4.29]],[[4241.9,0.001],[4242.0,0.001],[4242.1,0.001],[4242.8,5.877],[4243.1,0.4639]]]
["bitfinex","ETHUSD",1755821160498,[[4241.8,10.16008974],[4241.7,0.09451],[4241.6,2.35759172],[4241.3,2.35772916],[4241.0,4.29]],[[4241.9,0.001],[4242.0,0.001],[4242.1,0.001],[4242.8,5.877],[4243.1,0.4639]]]
["bitfinex","ETHUSD",1755821160903,[[4241.8,10.16008974],[4241.7,0.09451],[4241.6,2.35759172],[4241.3,2.35772916],[4241.0,4.29]],[[4241.9,0.001],[4242.0,0.001],[4242.1,0.001],[4242.8,5.877],[4243.4,0.4639]]]
["bitfinex","ETHUSD",1755821161199,[[4241.8,10.16008974],[4241.7,0.09451],[4241.6,2.35758596],[4241.2,2.35778022],[4241.0,4.29]],[[4241.9,0.001],[4242.0,0.001],[4242.1,0.001],[4242.8,6.3409],[4244.6,0.84505508]]]
["bitfinex","ETHUSD",1755821161377,[[4241.8,10.16008974],[4241.7,0.09451],[4241.6,2.35758596],[4241.2,2.35778022],[4241.0,4.29]],[[4241.9,0.001],[4242.0,0.001],[4242.1,0.001],[4242.8,6.3409],[4244.3,0.63428269]]]
["bitfinex","ETHUSD",1755821161577,[[4241.8,5.65658974],[4241.7,0.09451],[4241.6,2.35758596],[4241.3,0.4615],[4241.2,2.35778022]],[[4241.9,0.001],[4242.0,0.001],[4242.1,0.001],[4242.8,6.3409],[4244.3,0.63428269]]]
["bitfinex","ETHUSD",1755821161790,[[4241.8,5.65658974],[4241.7,4.13351],[4241.6,2.35758596],[4241.3,0.4615],[4241.2,2.35778022]],[[4241.9,0.001],[4242.0,0.001],[4242.1,0.001],[4242.6,0.4639],[4242.8,5.877]]]
["bitfinex","ETHUSD",1755821161991,[[4241.7,0.09451],[4240.9,0.28795733],[4240.8,0.1980321],[4240.4,0.4615],[4239.9,4.294]],[[4241.9,0.221],[4242.0,0.001],[4242.1,0.001],[4242.3,0.4615],[4242.5,0.02355063]]]
["bitfinex","ETHUSD",1755821162192,[[4241.7,0.09451],[4240.9,0.004],[4240.8,0.1980321],[4240.4,0.4615],[4240.1,2.35838854]],[[4241.8,4.4995],[4241.9,0.221],[4242.0,1.815],[4242.1,0.001],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821162511,[[4240.9,3.004],[4240.8,2.55606085],[4240.5,2.35820712],[4240.4,4.5005],[4240.1,2.35838854]],[[4241.8,5.39910063],[4241.9,0.001],[4242.0,1.815],[4242.1,0.001],[4242.6,0.66]]]
["bitfinex","ETHUSD",1755821162808,[[4240.9,2.36198132],[4240.8,0.1980321],[4240.5,3.0],[4240.4,4.5005],[4240.1,2.35838854]],[[4241.7,0.4591],[4241.8,4.2604],[4241.9,0.001],[4242.0,1.815],[4242.1,0.001]]]
["bitfinex","ETHUSD",1755821163023,[[4240.9,0.004],[4240.8,0.1980321],[4240.5,3.0],[4240.4,4.5005],[4239.8,2.38257198]],[[4241.6,0.02355063],[4241.7,0.4591],[4241.8,4.038],[4241.9,0.001],[4242.0,1.815]]]
["bitfinex","ETHUSD",1755821163178,[[4241.5,0.497132],[4241.4,2.35766826],[4241.2,2.35781544],[4241.0,3.48507934],[4240.9,3.004]],[[4241.9,4.041],[4242.0,1.815],[4242.4,0.4649],[4243.1,0.66],[4243.5,0.63428269]]]
["bitfinex","ETHUSD",1755821163376,[[4241.5,0.497132],[4241.3,2.35775055],[4241.0,0.4615],[4240.9,3.004],[4240.7,6.39905548]],[[4241.9,4.041],[4242.0,1.815],[4242.4,0.4649],[4243.1,0.66],[4243.6,0.63428269]]]
["bitfinex","ETHUSD",1755821163607,[[4241.5,0.198032],[4241.1,2.35783153],[4240.9,2.36193719],[4240.8,3.1980321],[4240.7,4.5025]],[[4241.6,0.22],[4241.8,0.48505063],[4241.9,4.041],[4242.0,1.815],[4242.4,0.001]]]
["bitfinex","ETHUSD",1755821163804,[[4241.5,0.198032],[4241.2,3.0],[4241.1,2.35783153],[4240.9,0.004],[4240.8,0.1980321]],[[4241.6,0.22],[4241.8,0.48505063],[4241.9,4.041],[4242.0,1.815],[4242.4,0.001]]]
["bitfinex","ETHUSD",1755821164215,[[4241.5,0.198032],[4241.2,3.0],[4241.1,2.35783153],[4240.9,0.004],[4240.8,2.55607762]],[[4241.6,0.22],[4241.8,0.48505063],[4241.9,4.041],[4242.0,1.815],[4242.4,0.001]]]
["bitfinex","ETHUSD",1755821164606,[[4241.5,0.198032],[4241.2,3.0],[4241.1,2.35783153],[4240.9,2.36198946],[4240.8,0.1980321]],[[4241.6,0.22],[4241.8,0.48505063],[4241.9,4.041],[4242.0,1.815],[4242.4,0.001]]]
["bitfinex","ETHUSD",1755821164923,[[4241.5,0.198032],[4241.2,3.0],[4241.0,2.35793118],[4240.9,0.004],[4240.8,0.1980321]],[[4241.6,0.22],[4241.8,0.48505063],[4241.9,4.041],[4242.0,1.815],[4242.4,0.001]]]
["bitfinex","ETHUSD",1755821165219,[[4241.5,0.198032],[4241.3,3.004],[4241.2,2.35782207],[4240.9,0.004],[4240.8,0.1980321]],[[4241.6,0.22],[4241.8,0.48505063],[4241.9,4.041],[4242.0,1.815],[4242.4,0.001]]]
["bitfinex","ETHUSD",1755821165523,[[4241.5,0.198032],[4241.3,3.004],[4241.2,2.35782207],[4241.0,2.35792853],[4240.9,0.004]],[[4241.6,0.22],[4241.8,0.48505063],[4241.9,4.041],[4242.0,1.815],[4242.4,0.001]]]
["bitfinex","ETHUSD",1755821166408,[[4241.5,0.198032],[4241.3,0.004],[4241.2,3.0],[4241.1,2.35785286],[4240.9,0.004]],[[4241.6,0.22],[4241.8,0.02355063],[4241.9,4.041],[4242.0,1.815],[4242.4,0.001]]]
["bitfinex","ETHUSD",1755821166614,[[4241.5,0.198032],[4241.3,0.004],[4241.0,3.4615],[4240.9,2.36193951],[4240.8,0.1980321]],[[4241.6,0.22],[4241.8,0.02355063],[4241.9,4.04],[4242.0,1.815],[4242.2,0.4639]]]
["bitfinex","ETHUSD",1755821166918,[[4241.5,0.198032],[4241.3,0.004],[4241.0,2.81943408],[4240.9,0.004],[4240.8,0.1980321]],[[4241.6,0.22],[4241.8,0.02355063],[4241.9,4.04],[4242.0,1.815],[4242.2,0.4639]]]
["bitfinex","ETHUSD",1755821167522,[[4241.5,0.198032],[4241.3,3.004],[4241.1,2.35787276],[4241.0,0.4615],[4240.9,0.004]],[[4241.6,0.22],[4241.8,0.02355063],[4241.9,4.04],[4242.0,1.815],[4242.2,0.4639]]]
["bitfinex","ETHUSD",1755821167699,[[4241.5,0.198032],[4241.3,0.004],[4241.2,3.0],[4241.0,2.8194296],[4240.9,0.004]],[[4241.6,0.22],[4241.8,0.02355063],[4241.9,4.04],[4242.0,1.815],[4242.2,0.4639]]]
["bitfinex","ETHUSD",1755821167886,[[4241.5,0.198032],[4241.3,2.36175278],[4241.1,3.0],[4241.0,2.8194296],[4240.9,0.004]],[[4241.6,0.22],[4241.8,0.02355063],[4241.9,4.04],[4242.0,1.815],[4242.2,0.4639]]]
["bitfinex","ETHUSD",1755821168089,[[4241.5,0.198032],[4241.3,0.004],[4241.2,2.35781523],[4241.1,3.0],[4241.0,2.8194296]],[[4241.6,0.22],[4241.8,0.02355063],[4241.9,4.04],[4242.0,1.815],[4242.2,0.4639]]]
["bitfinex","ETHUSD",1755821168426,[[4241.5,0.198032],[4241.3,2.36176604],[4241.1,3.0],[4241.0,2.8194296],[4240.0,4.29]],[[4241.6,0.22],[4241.8,0.02355063],[4241.9,4.04],[4242.0,1.815],[4242.2,0.4639]]]
["bitfinex","ETHUSD",1755821168924,[[4241.5,2.8585848],[4241.4,0.02357712],[4241.3,0.004],[4241.0,0.4615],[4240.0,4.29]],[[4241.9,0.001],[4242.0,1.815],[4242.9,0.4722],[4244.7,11.44],[4245.3,0.11727693]]]
["bitfinex","ETHUSD",1755821169125,[[4241.5,3.32687816],[4241.4,3.02357712],[4241.3,2.36176737],[4240.9,3.004],[4240.7,6.39908794]],[[4241.8,4.037],[4241.9,0.001],[4242.0,1.815],[4242.7,0.4712],[4242.8,0.04455063]]]
["bitfinex","ETHUSD",1755821169327,[[4241.6,3.0],[4241.5,3.32687816],[4241.4,3.0],[4241.3,0.004],[4241.2,2.35782219]],[[4241.8,4.037],[4241.9,0.001],[4242.0,1.815],[4242.5,0.4712],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821169524,[[4241.6,3.0],[4241.5,3.02397816],[4241.3,0.004],[4241.2,2.35782219],[4226.3,0.071]],[[4241.8,4.037],[4241.9,0.001],[4242.0,1.815],[4242.5,0.4712],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821169682,[[4241.6,3.0],[4241.5,3.02397816],[4241.3,0.004],[4241.2,2.35782219],[4237.5,1.17052892]],[[4241.8,4.037],[4241.9,0.001],[4242.0,1.815],[4242.5,0.4712],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821169885,[[4241.6,2.35758859],[4241.5,0.666332],[4241.4,2.35769781],[4241.3,0.004],[4240.8,2.55603739]],[[4241.8,4.037],[4241.9,0.001],[4242.0,1.815],[4242.5,0.4712],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821170194,[[4241.5,0.68990856],[4241.3,0.004],[4240.9,5.36194203],[4240.8,0.1980321],[4238.8,0.34435293]],[[4241.8,4.037],[4241.9,0.001],[4242.0,1.815],[4242.5,0.4712],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821170394,[[4241.6,3.0],[4241.5,0.666332],[4241.4,2.35770705],[4241.3,0.004],[4241.0,0.02357934]],[[4241.9,0.001],[4242.0,1.815],[4242.5,0.4712],[4242.8,0.021],[4244.8,0.02]]]
["bitfinex","ETHUSD",1755821170613,[[4241.7,2.35752275],[4241.6,3.0],[4241.5,3.0475623],[4241.3,0.004],[4240.8,0.1980321]],[[4241.9,0.001],[4242.0,5.852],[4242.4,0.02455063],[4242.5,0.4712],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821170922,[[4241.7,2.35752275],[4241.6,3.0],[4241.5,3.02398574],[4241.3,0.004],[4240.8,0.1980321]],[[4241.9,0.001],[4242.0,5.852],[4242.4,0.001],[4242.5,0.4712],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821171318,[[4241.7,2.35752275],[4241.6,3.0],[4241.5,0.666332],[4241.3,0.004],[4240.8,0.1980321]],[[4241.9,0.001],[4242.0,5.852],[4242.4,0.001],[4242.5,0.4712],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821171622,[[4241.5,0.4683],[4241.3,3.004],[4241.2,2.35776913],[4240.9,0.004],[4240.8,0.1980321]],[[4241.9,0.001],[4242.0,5.852],[4242.4,0.001],[4242.5,0.4712],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821171782,[[4241.7,0.708965],[4241.5,0.4683],[4241.4,0.02357712],[4241.3,3.004],[4241.2,2.35776913]],[[4241.9,0.001],[4242.0,5.852],[4242.4,0.001],[4242.5,0.4712],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821171991,[[4241.8,3.0],[4241.7,3.06650463],[4241.5,0.4683],[4241.4,2.38127544],[4241.3,0.004]],[[4241.9,0.001],[4242.0,5.852],[4242.4,0.001],[4242.5,0.4712],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821172194,[[4241.7,3.06650463],[4241.5,0.4683],[4241.4,2.38127544],[4241.3,0.004]],[[4241.9,0.001],[4242.0,5.852],[4242.4,0.001],[4242.5,0.4712],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821172195,[[4241.7,0.708965],[4241.6,2.35759605],[4241.5,3.4683],[4241.4,2.35769832],[4241.3,0.004]],[[4241.9,0.0055],[4242.0,5.852],[4242.4,0.001],[4242.5,0.4712],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821172396,[[4241.5,2.82594387],[4241.3,0.004],[4241.2,2.35778806],[4241.0,3.0],[4240.4,2.35826306]],[[4241.9,0.0055],[4242.0,5.852],[4242.4,0.001],[4242.5,0.4712],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821172734,[[4241.8,3.0],[4241.7,3.06651053],[4241.5,0.4683],[4241.4,2.35769637],[4241.3,0.02757767]],[[4241.9,0.0055],[4242.0,5.852],[4242.4,0.001],[4242.5,0.4712],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821172915,[[4241.8,2.35748974],[4241.7,0.708966],[4241.5,2.357627],[4241.3,0.004],[4241.1,3.0]],[[4241.9,0.001],[4242.0,1.815],[4242.4,0.001],[4242.5,0.4712],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821173249,[[4241.7,5.35753139],[4241.6,0.4683],[4241.5,2.357627],[4241.3,0.004],[4240.2,0.1176]],[[4241.9,0.001],[4242.0,5.852],[4242.4,0.001],[4242.5,0.4712],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821173528,[[4241.8,0.3029],[4241.7,5.35753139],[4241.6,0.4683],[4241.5,2.357627],[4241.3,0.004]],[[4241.9,0.001],[4242.0,5.852],[4242.4,0.001],[4242.5,0.4712],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821173529,[[4241.8,0.3029],[4241.7,3.53474276],[4241.6,3.0],[4241.5,2.357627],[4241.3,0.004]],[[4241.9,0.001],[4242.0,1.815],[4242.1,4.038],[4242.4,0.001],[4242.5,0.4712]]]
["bitfinex","ETHUSD",1755821173926,[[4241.8,2.66038974],[4241.7,1.177216],[4241.6,3.0],[4241.5,2.357627],[4241.3,0.004]],[[4241.9,0.001],[4242.0,1.815],[4242.1,4.038],[4242.4,0.001],[4242.5,0.4712]]]
["bitfinex","ETHUSD",1755821174498,[[4241.8,5.66038974],[4241.7,1.177216],[4241.6,2.35759862],[4241.3,0.004],[4237.6,1.12149473]],[[4241.9,0.001],[4242.0,1.815],[4242.1,4.038],[4242.4,0.001],[4242.5,0.4712]]]
["bitfinex","ETHUSD",1755821174836,[[4241.8,3.0],[4241.7,0.708916],[4241.3,0.004],[4240.6,2.35810618],[4240.5,4.7583]],[[4241.9,0.0055],[4242.0,1.815],[4242.1,4.038],[4242.4,0.001],[4242.5,0.4712]]]
["bitfinex","ETHUSD",1755821175023,[[4241.8,3.0],[4241.3,0.004],[4241.1,2.35787633],[4240.9,2.36197533],[4240.7,4.037]],[[4241.9,1.08150063],[4242.0,1.815],[4242.1,4.038],[4242.4,0.001],[4243.1,1.29428269]]]
["bitfinex","ETHUSD",1755821175219,[[4241.8,3.0],[4241.3,0.004],[4240.9,2.36197533],[4240.7,4.037]],[[4241.9,1.08150063],[4242.0,1.815],[4242.1,4.038],[4242.4,0.001],[4243.1,1.29428269]]]
["bitfinex","ETHUSD",1755821175220,[[4241.8,3.0],[4241.7,0.708995],[4241.3,0.004],[4241.0,2.35792694],[4240.9,0.004]],[[4241.9,1.08150063],[4242.0,1.815],[4242.1,4.038],[4242.4,0.001],[4243.1,1.29428269]]]
["bitfinex","ETHUSD",1755821175803,[[4241.7,0.708995],[4241.3,0.004],[4240.9,0.004],[4240.8,0.02],[4240.5,4.29]],[[4241.9,1.05795],[4242.0,1.815],[4242.1,4.038],[4242.4,0.001],[4242.5,0.66]]]
["bitfinex","ETHUSD",1755821175999,[[4241.7,0.708995],[4241.3,0.004],[4240.9,0.004],[4240.8,0.02],[4240.5,4.29]],[[4241.8,1.15015063],[4241.9,1.10037325],[4242.0,1.815],[4242.1,4.038],[4242.4,0.001]]]
["bitfinex","ETHUSD",1755821176233,[[4241.7,0.708995],[4241.3,0.004],[4240.9,0.004],[4240.8,0.02],[4240.1,2.3584184]],[[4241.8,1.36735063],[4241.9,1.09587325],[4242.0,1.815],[4242.1,4.038],[4242.4,0.63528269]]]
["bitfinex","ETHUSD",1755821176534,[[4241.3,0.004],[4240.9,0.004],[4240.8,0.02],[4240.1,2.3584184],[4238.3,0.24061145]],[[4241.8,1.36735063],[4241.9,1.09587325],[4242.0,1.815],[4242.1,4.038],[4242.4,0.63528269]]]
["bitfinex","ETHUSD",1755821176834,[[4241.3,0.004],[4240.9,0.004],[4240.8,0.02],[4240.7,0.708995],[4239.8,2.85088276]],[[4241.6,0.66],[4241.7,0.89192239],[4241.8,0.24075063],[4241.9,1.09587325],[4242.0,1.815]]]
["bitfinex","ETHUSD",1755821177142,[[4241.3,0.004],[4240.9,0.004],[4240.8,0.02],[4239.8,2.85088276]],[[4241.6,0.66],[4241.7,0.89192239],[4241.8,0.24075063],[4241.9,1.09587325],[4242.0,1.815]]]
["bitfinex","ETHUSD",1755821177143,[[4241.3,0.004],[4240.9,0.004],[4240.8,0.02],[4239.8,0.4923],[4239.1,2.35893665]],[[4241.4,0.8797],[4241.5,4.06055063],[4241.7,0.89192239],[4241.8,0.50902325],[4241.9,0.58685]]]
["bitfinex","ETHUSD",1755821177439,[[4241.3,0.004],[4240.9,0.004],[4240.8,0.02],[4240.5,0.094562],[4239.8,2.85089802]],[[4241.4,0.8797],[4241.5,4.4986],[4241.7,0.42782239],[4241.9,0.58685],[4243.5,2.62954265]]]
["bitfinex","ETHUSD",1755821177638,[[4241.3,0.004],[4240.9,0.004],[4240.8,0.02],[4240.5,0.094562],[4239.8,2.85089802]],[[4241.4,0.8797],[4241.5,4.037],[4241.7,0.42782239],[4241.9,0.58685],[4243.2,1.6902599]]]
["bitfinex","ETHUSD",1755821177797,[[4241.3,0.004],[4240.9,0.004],[4240.8,0.02],[4240.5,0.094562],[4239.9,0.18480503]],[[4241.4,1.3413],[4241.5,4.037],[4241.7,0.42782239],[4241.9,0.58685],[4243.2,1.6902599]]]
["bitfinex","ETHUSD",1755821178343,[[4241.3,0.004],[4240.9,0.004],[4240.8,0.02],[4240.5,0.094562],[4239.9,0.18480503]],[[4241.4,1.3413],[4241.5,4.037],[4241.7,0.42782239],[4241.9,0.58685],[4243.3,1.6902599]]]
["bitfinex","ETHUSD",1755821178539,[[4241.3,0.004],[4240.9,0.004],[4240.8,0.02],[4240.5,0.094562],[4239.9,0.18480503]],[[4241.4,1.36485063],[4241.5,4.037],[4241.7,0.42782239],[4241.9,0.58685],[4243.2,1.6902599]]]
["bitfinex","ETHUSD",1755821179023,[[4241.3,0.004],[4240.9,0.004],[4240.8,0.02],[4240.5,0.094562],[4239.9,3.01163891]],[[4241.4,1.36485063],[4241.5,4.037],[4241.7,0.42782239],[4241.9,0.58685],[4243.2,1.6902599]]]
["bitfinex","ETHUSD",1755821179235,[[4241.3,0.004],[4240.9,0.004],[4240.8,0.02],[4240.5,0.094562],[4239.9,0.004]],[[4241.4,1.36485063],[4241.5,4.037],[4241.6,0.11923125],[4241.7,0.42782239],[4241.9,0.58685]]]
["bitfinex","ETHUSD",1755821179421,[[4241.3,0.004],[4240.9,0.004],[4240.8,0.02],[4239.9,0.004],[4239.5,2.35875778]],[[4241.4,1.8732343],[4241.5,4.037],[4241.6,0.11923125],[4241.7,0.42782239],[4241.9,0.58685]]]
["bitfinex","ETHUSD",1755821179622,[[4241.3,0.004],[4240.9,0.004],[4240.8,0.02],[4240.3,0.098566],[4239.9,0.004]],[[4241.4,2.01057942],[4241.5,4.037],[4241.6,0.11923125],[4241.7,0.42782239],[4241.9,0.58685]]]
["bitfinex","ETHUSD",1755821179827,[[4241.3,0.3069],[4240.9,0.004],[4240.8,3.02],[4240.5,2.35820909],[4240.3,0.098566]],[[4241.4,0.02355063],[4241.7,0.42782239],[4241.9,0.58685],[4242.0,1.815],[4242.2,0.63428269]]]
["bitfinex","ETHUSD",1755821180141,[[4241.3,0.3069],[4241.0,0.4683],[4240.9,0.004],[4240.8,2.3780305],[4240.6,0.02358156]],[[4241.4,4.037],[4241.6,0.02355063],[4241.9,0.001],[4242.0,1.815],[4242.4,5.67]]]
["bitfinex","ETHUSD",1755821180309,[[4241.3,0.7752],[4240.9,0.004],[4240.8,0.02],[4239.8,4.061],[4239.7,2.53740486]],[[4241.9,0.02455063],[4242.0,1.815],[4242.3,0.4712],[4242.4,5.67],[4242.9,0.84605508]]]
["bitfinex","ETHUSD",1755821180515,[[4241.3,0.7752],[4241.0,5.35792064],[4240.9,0.004],[4240.8,0.02],[4240.7,2.35810111]],[[4241.8,4.037],[4241.9,0.02455063],[4242.0,1.815],[4242.3,0.4712],[4242.4,5.67]]]
["bitfinex","ETHUSD",1755821180707,[[4241.3,0.7752],[4241.1,0.02357878],[4241.0,5.35792064],[4240.9,0.004],[4240.8,0.02]],[[4241.8,4.037],[4241.9,0.02455063],[4242.0,1.815],[4242.3,0.4712],[4242.4,5.67]]]
["bitfinex","ETHUSD",1755821181019,[[4241.4,0.4683],[4241.3,0.3069],[4241.1,0.02357878],[4240.9,0.004],[4240.8,0.02]],[[4241.7,4.037],[4241.9,0.02455063],[4242.0,1.815],[4242.3,0.4712],[4242.4,5.67]]]
["bitfinex","ETHUSD",1755821181339,[[4241.3,0.004],[4241.1,0.4683],[4240.9,0.004],[4240.8,0.02],[4240.6,3.0]],[[4241.6,0.02355063],[4241.7,4.037],[4241.9,0.001],[4242.0,1.815],[4242.3,0.4712]]]
["bitfinex","ETHUSD",1755821181542,[[4241.3,0.4723],[4240.9,0.004],[4240.8,0.02],[4240.6,2.35815624],[4239.0,4.29]],[[4241.6,0.02355063],[4241.7,4.037],[4241.9,0.001],[4242.0,1.815],[4242.3,0.4712]]]
["bitfinex","ETHUSD",1755821181742,[[4241.3,0.4723],[4240.9,0.004],[4240.8,0.02]],[[4241.9,0.001],[4242.0,1.815]]]
["bitfinex","ETHUSD",1755821181743,[[4241.5,0.3029],[4241.4,0.49187712],[4241.3,3.004],[4241.2,2.35781194],[4240.9,0.004]],[[4241.9,0.001],[4242.0,1.815],[4242.8,0.60844223],[4244.2,1.6902599],[4244.7,11.44]]]
["bitfinex","ETHUSD",1755821181948,[[4241.5,0.3029],[4241.4,0.4683],[4241.3,0.004],[4240.9,0.004],[4240.1,2.35839455]],[[4241.8,4.038],[4241.9,0.02455063],[4242.0,1.815],[4242.8,0.13724223],[4243.0,0.001]]]
["bitfinex","ETHUSD",1755821182119,[[4241.5,0.3029],[4241.4,0.4683],[4241.3,0.004],[4240.9,0.004],[4240.3,2.45688623]],[[4241.7,0.02355063],[4241.8,4.038],[4241.9,0.001],[4242.0,1.815],[4242.6,0.4712]]]
["bitfinex","ETHUSD",1755821182306,[[4241.5,0.3029],[4241.4,0.4683],[4241.3,0.004],[4240.9,2.36198194],[4240.4,2.35822618]],[[4241.8,4.038],[4241.9,0.02455063],[4242.0,1.815],[4242.6,0.4712],[4244.8,4.48866119]]]
["bitfinex","ETHUSD",1755821182705,[[4241.5,0.3029],[4241.4,0.4683],[4241.3,0.004],[4241.2,2.35779926],[4240.9,2.36198194]],[[4241.8,4.038],[4241.9,0.02455063],[4242.0,1.815],[4242.6,0.4712],[4244.8,4.48866119]]]
["bitfinex","ETHUSD",1755821182937,[[4241.5,0.3029],[4241.4,0.4683],[4241.3,0.004],[4241.1,3.0],[4241.0,2.35792494]],[[4241.8,4.038],[4241.9,0.02455063],[4242.0,1.815],[4242.6,0.4712],[4244.3,0.2]]]
["bitfinex","ETHUSD",1755821183143,[[4241.5,0.3029],[4241.4,0.4683],[4241.3,0.004],[4241.1,3.0],[4240.8,2.3779929]],[[4241.8,4.038],[4241.9,0.02455063],[4242.0,1.815],[4242.6,0.4712],[4244.7,13.79589482]]]
["bitfinex","ETHUSD",1755821183446,[[4241.6,0.4683],[4241.5,0.3029],[4241.4,0.4683],[4241.3,0.004],[4241.1,2.35783597]],[[4241.8,4.038],[4241.9,0.02455063],[4242.0,1.815],[4242.6,0.4712],[4244.7,13.79589482]]]
["bitfinex","ETHUSD",1755821183624,[[4241.6,0.4683],[4241.4,0.4683],[4241.3,0.004],[4241.1,2.35783597],[4226.3,0.071]],[[4241.8,4.038],[4241.9,0.02455063],[4242.0,1.815],[4242.6,0.4712],[4244.7,13.79589482]]]
["bitfinex","ETHUSD",1755821183816,[[4241.6,0.4683],[4241.4,0.4683],[4241.3,0.004],[4241.1,2.35783597],[4226.3,0.071]],[[4241.8,4.038],[4241.9,0.02455063],[4242.0,1.815],[4242.6,0.4712],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821184024,[[4241.6,0.4683],[4241.4,0.4683],[4241.3,0.004],[4241.0,2.35789989],[4240.9,0.004]],[[4241.8,4.038],[4241.9,0.02455063],[4242.0,1.815],[4242.6,0.4712],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821184337,[[4241.6,0.4683],[4241.4,0.4683],[4241.3,0.004],[4241.2,3.0],[4241.1,2.35786215]],[[4241.8,4.038],[4241.9,0.02455063],[4242.0,1.815],[4242.6,0.4712],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821184840,[[4241.6,0.4683],[4241.4,0.4683],[4241.3,0.004],[4241.2,2.35781635],[4239.1,4.29]],[[4241.8,4.038],[4241.9,0.02455063],[4242.0,1.815],[4242.6,0.4712],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821185045,[[4241.6,0.4683],[4241.4,0.4683],[4241.3,0.004],[4241.2,2.35781635],[4241.0,2.35792779]],[[4241.8,4.038],[4241.9,0.02455063],[4242.0,1.815],[4242.6,0.4712],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821185242,[[4241.6,0.4683],[4241.4,0.4683],[4241.3,0.004],[4241.2,2.35781635],[4241.0,3.0]],[[4241.8,4.038],[4241.9,0.02455063],[4242.0,1.815],[4242.6,0.4712],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821185547,[[4241.6,0.4683],[4241.4,0.4683],[4241.3,0.004],[4241.2,2.35781635],[4239.2,3.148]],[[4241.8,4.038],[4241.9,0.02455063],[4242.0,1.815],[4242.6,0.4712],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821186251,[[4241.7,0.3029],[4241.6,0.9366],[4241.4,3.02357712],[4241.3,2.36174314],[4241.0,2.35792249]],[[4241.8,4.038],[4241.9,0.001],[4242.0,1.815],[4242.6,0.4712],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821186410,[[4241.7,0.3029],[4241.6,0.9366],[4241.4,3.02357712],[4241.3,0.004],[4239.0,4.29]],[[4241.9,0.001],[4242.0,1.815],[4242.4,0.001],[4242.8,0.021],[4243.4,5.67]]]
["bitfinex","ETHUSD",1755821186612,[[4241.8,3.4683],[4241.7,3.11032522],[4241.6,3.0],[4241.5,2.35760259],[4241.3,0.004]],[[4241.9,0.001],[4242.0,5.853],[4242.4,0.001],[4242.8,0.04455063],[4242.9,0.001]]]
["bitfinex","ETHUSD",1755821186832,[[4241.8,3.12868974],[4241.7,0.42630771],[4241.6,3.0],[4241.5,2.35760259],[4241.3,0.004]],[[4241.9,0.001],[4242.0,5.853],[4242.4,0.001],[4242.8,0.021],[4242.9,0.001]]]
["bitfinex","ETHUSD",1755821187149,[[4241.8,3.12868974],[4241.7,1.15878216],[4241.6,5.35759895],[4241.3,0.004],[4241.2,2.35777976]],[[4241.9,4.039],[4242.0,1.815],[4242.4,0.001],[4242.8,0.021],[4242.9,0.001]]]
["bitfinex","ETHUSD",1755821187512,[[4241.8,3.12868974],[4241.7,1.15878216],[4241.6,5.35759895],[4241.4,2.35770842],[4241.3,0.004]],[[4241.9,0.001],[4242.0,1.815],[4242.4,0.001],[4242.8,0.021],[4242.9,0.001]]]
["bitfinex","ETHUSD",1755821187715,[[4241.8,4.09319682],[4241.7,1.15878216],[4241.6,5.35759895],[4241.3,0.004],[4241.2,2.35781849]],[[4241.9,0.001],[4242.0,0.001],[4242.1,4.039],[4242.4,0.001],[4242.6,1.814]]]
["bitfinex","ETHUSD",1755821188048,[[4241.8,4.09319682],[4241.7,1.13520671],[4241.6,5.35759895],[4241.3,0.004],[4241.2,2.35781849]],[[4241.9,0.001],[4242.0,0.001],[4242.1,4.039],[4242.4,0.001],[4242.6,1.814]]]
["bitfinex","ETHUSD",1755821188339,[[4241.8,4.11677171],[4241.7,1.13520671],[4241.6,5.35759895],[4241.3,0.004],[4241.2,2.35781849]],[[4241.9,0.001],[4242.0,0.001],[4242.1,4.039],[4242.4,0.001],[4242.6,1.814]]]
["bitfinex","ETHUSD",1755821188543,[[4241.8,4.11677171],[4241.7,1.13520671],[4241.6,5.35759895],[4241.3,2.36173061],[4241.0,2.3579185]],[[4241.9,0.001],[4242.0,0.001],[4242.1,4.039],[4242.4,0.001],[4242.6,1.814]]]
["bitfinex","ETHUSD",1755821188749,[[4241.8,4.11677171],[4241.7,1.13520671],[4241.6,5.35759895],[4241.3,2.36173061],[4241.0,2.3579185]],[[4241.9,0.001],[4242.0,0.001],[4242.1,0.001],[4242.2,4.038],[4242.4,0.001]]]
["bitfinex","ETHUSD",1755821188918,[[4241.8,4.11677171],[4241.7,1.13520671],[4241.6,5.35759895],[4241.3,2.36173061],[4241.0,2.3579185]],[[4241.9,0.001],[4242.0,0.001],[4242.1,0.001],[4242.4,4.039],[4245.6,2.1128249]]]
["bitfinex","ETHUSD",1755821189115,[[4241.8,4.09319682],[4241.7,1.13520671],[4241.5,3.0],[4241.4,2.35766585],[4241.3,0.004]],[[4241.9,0.001],[4242.0,0.001],[4242.1,0.001],[4242.4,4.039],[4245.2,0.2]]]
["bitfinex","ETHUSD",1755821189307,[[4241.8,4.09319682],[4241.7,4.13520671],[4241.6,2.35759056],[4241.5,3.0],[4241.3,0.004]],[[4241.9,0.001],[4242.0,0.001],[4242.1,0.001],[4242.4,4.039],[4243.1,0.4712]]]
["bitfinex","ETHUSD",1755821189507,[[4241.8,7.11677171],[4241.7,1.13520671],[4241.6,2.35759056],[4241.3,0.004],[4237.6,1.12149473]],[[4241.9,0.001],[4242.0,0.001],[4242.1,0.001],[4242.4,4.039],[4243.1,0.4712]]]
["bitfinex","ETHUSD",1755821189709,[[4241.8,7.09319682],[4241.7,1.13520671],[4241.6,2.35759056],[4241.4,2.35770101],[4241.3,0.004]],[[4241.9,0.001],[4242.0,0.001],[4242.1,0.001],[4242.4,4.039],[4245.6,4.6008249]]]
["bitfinex","ETHUSD",1755821189914,[[4241.8,7.09319682],[4241.7,1.13520671],[4241.6,2.35759056],[4241.4,2.35770101],[4241.3,0.004]],[[4241.9,0.001],[4242.0,0.001],[4242.1,0.001],[4242.4,4.039],[4243.4,6.1412]]]
["bitfinex","ETHUSD",1755821190113,[[4241.8,7.09319682],[4241.7,1.13520671],[4241.6,2.35759056],[4241.4,2.35770101],[4241.3,0.004]],[[4241.9,0.001],[4242.0,0.001],[4242.1,0.001],[4242.4,4.039],[4243.4,0.4712]]]
["bitfinex","ETHUSD",1755821190351,[[4241.8,7.09319682],[4241.7,1.13520671],[4241.6,2.35759056],[4241.4,2.35770101],[4241.3,0.004]],[[4241.9,0.001],[4242.0,0.001],[4242.1,0.001],[4242.4,4.039],[4243.7,0.4712]]]
["bitfinex","ETHUSD",1755821191553,[[4241.8,7.09319682],[4241.7,1.13520671],[4241.6,2.35759056],[4241.4,2.35770101],[4241.3,0.004]],[[4241.9,0.001],[4242.0,0.001],[4242.1,0.001],[4242.4,4.039],[4243.4,0.4712]]]
["bitfinex","ETHUSD",1755821191751,[[4241.8,7.09319682],[4241.7,1.13520671],[4241.6,2.35759056],[4241.3,0.004],[4241.2,6.39580866]],[[4241.9,0.001],[4242.0,0.001],[4242.1,0.001],[4242.4,4.039],[4243.4,0.4712]]]
["bitfinex","ETHUSD",1755821191933,[[4241.8,7.09319682],[4241.7,1.13520671],[4241.6,2.35759056],[4241.3,2.36172247],[4241.2,4.038]],[[4241.9,0.001],[4242.0,0.001],[4242.1,0.001],[4242.4,4.039],[4243.4,0.4712]]]
["bitfinex","ETHUSD",1755821193653,[[4241.8,4.26740708],[4241.7,1.13520671],[4241.3,4.041],[4241.2,0.4683],[4240.5,1.814]],[[4241.9,0.001],[4242.0,0.001],[4242.1,0.001],[4242.4,4.039],[4242.5,0.02355063]]]
["bitfinex","ETHUSD",1755821193838,[[4241.8,3.0],[4241.7,0.708899],[4241.3,0.004],[4241.2,4.5053],[4241.1,2.35786837]],[[4241.9,0.2137],[4242.0,0.001],[4242.1,0.001],[4242.3,0.49225063],[4242.4,4.039]]]
["bitfinex","ETHUSD",1755821194158,[[4241.8,3.0],[4241.7,0.708899],[4241.4,2.35767088],[4241.3,0.004],[4241.2,6.39481673]],[[4241.9,0.2137],[4242.0,0.001],[4242.1,0.001],[4242.3,0.49225063],[4242.4,4.039]]]
["bitfinex","ETHUSD",1755821194722,[[4241.8,3.0],[4241.7,0.708899],[4241.3,0.004]],[[4241.9,0.2137],[4242.0,0.001],[4242.1,0.001],[4242.3,0.49225063],[4242.4,4.039]]]
["bitfinex","ETHUSD",1755821194723,[[4241.8,3.3029],[4241.7,0.708899],[4241.6,2.35756252],[4241.3,0.004],[4240.9,4.041]],[[4241.9,0.001],[4242.0,0.001],[4242.1,0.001],[4242.3,0.02355063],[4242.4,0.001]]]
["bitfinex","ETHUSD",1755821194923,[[4241.8,3.0],[4241.7,0.708899],[4241.3,0.004],[4240.9,0.004],[4240.8,0.4883]],[[4241.9,0.2137],[4242.0,0.001],[4242.1,0.001],[4242.4,0.001],[4243.2,1.814]]]
["bitfinex","ETHUSD",1755821195148,[[4241.3,0.004],[4240.9,0.004],[4240.8,0.4883],[4240.3,4.041],[4239.9,6.108]],[[4241.9,0.6824],[4242.0,4.038],[4242.1,1.815],[4242.4,0.001],[4242.8,0.04455063]]]
["bitfinex","ETHUSD",1755821195352,[[4241.3,0.004],[4240.9,0.004],[4240.8,2.84631704],[4240.5,2.35816262],[4240.3,4.041]],[[4241.8,0.02355063],[4241.9,0.6824],[4242.0,4.038],[4242.1,1.815],[4242.4,0.001]]]
["bitfinex","ETHUSD",1755821195554,[[4241.7,0.2137],[4241.3,0.004],[4240.9,0.004],[4240.8,3.4883],[4240.7,2.35805322]],[[4241.8,0.02355063],[4241.9,0.001],[4242.0,4.038],[4242.1,1.815],[4242.4,0.001]]]
["bitfinex","ETHUSD",1755821195867,[[4241.3,0.004],[4240.9,0.004],[4240.8,0.4883],[4240.4,3.0],[4238.9,2.488]],[[4241.8,0.90910569],[4241.9,0.001],[4242.0,4.038],[4242.1,1.815],[4242.4,0.001]]]
["bitfinex","ETHUSD",1755821196024,[[4241.6,0.2137],[4241.3,0.004],[4240.9,0.004],[4240.8,0.02],[4240.3,0.4723]],[[4241.8,0.90910569],[4241.9,0.001],[4242.0,4.038],[4242.1,1.815],[4242.3,0.66]]]
["bitfinex","ETHUSD",1755821196222,[[4241.3,0.004],[4240.9,0.004],[4240.8,0.02],[4240.3,0.004],[4240.1,2.35839474]],[[4241.7,0.2127],[4241.8,0.90910569],[4241.9,0.001],[4242.0,4.038],[4242.1,1.815]]]
["bitfinex","ETHUSD",1755821196443,[[4241.3,0.004],[4240.9,0.004],[4240.8,0.02],[4240.3,0.004],[4239.9,6.3233]],[[4241.4,0.2969],[4241.6,0.02355063],[4241.7,0.2127],[4241.8,0.58775506],[4241.9,0.001]]]
["bitfinex","ETHUSD",1755821196649,[[4241.3,0.004],[4241.0,0.2137],[4240.9,0.004],[4240.8,0.02],[4240.3,0.004]],[[4241.4,4.3339],[4241.6,0.02355063],[4241.7,0.2127],[4241.8,0.58775506],[4241.9,0.001]]]
["bitfinex","ETHUSD",1755821196832,[[4241.3,0.004],[4240.9,0.004],[4240.8,0.02],[4240.3,0.004],[4240.0,2.35848724]],[[4241.4,4.79091506],[4241.6,0.02355063],[4241.8,0.58775506],[4241.9,0.001],[4242.4,5.67]]]
["bitfinex","ETHUSD",1755821197038,[[4241.3,0.004],[4240.9,0.004],[4240.8,0.02],[4240.3,0.004],[4240.1,2.35843092]],[[4241.4,5.66451506],[4241.8,0.58775506],[4241.9,0.001],[4242.4,5.67],[4242.7,0.84505508]]]
["bitfinex","ETHUSD",1755821197351,[[4241.3,0.004],[4240.9,0.004],[4240.8,0.02],[4240.3,0.004],[4239.9,0.004]],[[4241.4,5.66451506],[4241.8,0.58775506],[4241.9,0.001],[4242.1,1.815],[4242.3,0.63428269]]]
["bitfinex","ETHUSD",1755821197528,[[4241.3,0.004],[4240.9,0.004],[4240.8,0.02],[4240.3,0.004],[4239.9,0.004]],[[4241.4,5.66451506],[4241.8,0.58775506],[4241.9,0.001],[4242.0,0.63528269],[4242.1,1.815]]]
["bitfinex","ETHUSD",1755821197729,[[4241.3,0.004],[4240.9,0.004],[4240.8,0.02],[4240.3,0.098565],[4239.9,0.004]],[[4241.4,6.17290415],[4241.8,1.22203775],[4241.9,0.001],[4242.0,0.84605508],[4242.1,1.815]]]
["bitfinex","ETHUSD",1755821198058,[[4241.3,0.004],[4240.9,0.004],[4240.8,0.02],[4240.3,0.004],[4239.9,0.004]],[[4241.4,6.17290415],[4241.7,0.63428269],[4241.8,0.58775506],[4241.9,0.001],[4242.0,0.84605508]]]
["bitfinex","ETHUSD",1755821198299,[[4241.3,0.004],[4240.9,0.004],[4240.8,0.02],[4240.3,0.004],[4240.0,0.094574]],[[4241.4,6.17290415],[4241.8,0.58775506],[4241.9,0.001],[4242.0,0.84605508]]]
["bitfinex","ETHUSD",1755821198300,[[4241.3,0.004],[4240.9,0.004],[4240.8,0.02],[4240.3,0.004],[4240.0,0.094574]],[[4241.4,6.17290415],[4241.6,0.63428269],[4241.8,0.58775506],[4241.9,0.84605508],[4242.0,0.001]]]
["bitfinex","ETHUSD",1755821198431,[[4241.3,0.004],[4240.9,0.004],[4240.8,0.02],[4240.3,0.004],[4238.8,2.38315028]],[[4241.4,7.15998455],[4241.7,0.84505508],[4241.8,0.58775506],[4241.9,0.001],[4242.0,1.26852371]]]
["bitfinex","ETHUSD",1755821198858,[[4241.3,0.004],[4240.9,0.004],[4240.8,0.02],[4240.3,0.004],[4239.6,0.094582]],[[4241.4,6.52570186],[4241.6,0.84505508],[4241.8,0.58775506],[4241.9,1.26852371],[4242.0,0.001]]]
["bitfinex","ETHUSD",1755821199248,[[4241.3,0.004],[4240.9,0.004],[4240.8,0.02],[4240.3,0.004],[4239.6,0.094582]],[[4241.4,7.16058233],[4241.7,0.84505508],[4241.8,0.58775506],[4241.9,0.001],[4242.0,1.26852371]]]
["bitfinex","ETHUSD",1755821200139,[[4241.3,0.004],[4240.9,0.004],[4240.8,0.02],[4240.3,0.004],[4239.6,0.094582]],[[4241.4,2.48870186],[4241.5,0.63488047],[4241.7,0.84505508],[4241.8,0.58775506],[4241.9,0.001]]]
["bitfinex","ETHUSD",1755821200341,[[4241.3,0.004],[4240.9,0.004],[4240.8,0.02],[4240.3,0.004],[4239.6,0.094582]],[[4241.4,6.54925249],[4241.5,0.63488047],[4241.7,0.84505508],[4241.8,0.58775506],[4241.9,0.001]]]
["bitfinex","ETHUSD",1755821200574,[[4241.3,0.004],[4240.9,0.004],[4240.8,0.02],[4240.3,0.004],[4239.6,0.094582]],[[4241.4,6.52570186],[4241.5,0.63488047],[4241.7,0.84505508],[4241.8,0.58775506],[4241.9,0.001]]]
["bitfinex","ETHUSD",1755821200742,[[4241.3,0.004],[4240.9,0.004],[4240.8,0.02],[4240.3,0.004],[4239.6,0.094582]],[[4241.4,2.48870186],[4241.5,0.63488047],[4241.7,0.84505508],[4241.8,0.58775506],[4241.9,0.001]]]
["bitfinex","ETHUSD",1755821200945,[[4241.3,0.004],[4240.9,0.004],[4240.8,0.02],[4240.3,0.004],[4239.6,0.094582]],[[4241.4,6.54925249],[4241.5,0.63488047],[4241.7,0.84505508],[4241.8,0.58775506],[4241.9,0.001]]]
["bitfinex","ETHUSD",1755821201262,[[4241.3,0.004],[4240.9,0.004],[4240.8,0.02],[4240.3,0.004],[4239.6,0.094582]],[[4241.4,6.52570186],[4241.5,0.63488047],[4241.8,1.43281014],[4241.9,0.001],[4242.0,0.001]]]
["bitfinex","ETHUSD",1755821201467,[[4241.3,0.004],[4240.9,0.004],[4240.8,0.02],[4240.3,0.004],[4239.6,0.094582]],[[4241.4,6.30520329],[4241.5,0.63488047],[4241.8,1.43281014],[4241.9,0.001],[4242.0,0.001]]]
["bitfinex","ETHUSD",1755821202397,[[4241.3,0.004],[4240.9,0.004],[4240.8,0.02],[4240.3,0.004],[4239.6,0.094582]],[[4241.4,6.17290415],[4241.6,0.63488047],[4241.8,1.43281014],[4241.9,0.001],[4242.0,0.001]]]
["bitfinex","ETHUSD",1755821203392,[[4241.3,0.004],[4240.9,0.004],[4240.8,0.02],[4240.3,0.004],[4239.6,0.094582]],[[4241.4,6.17290415],[4241.6,0.63488047],[4241.8,0.58775506],[4241.9,0.84605508],[4242.0,0.001]]]
["bitfinex","ETHUSD",1755821203695,[[4241.3,0.004],[4240.9,0.004],[4240.8,0.02],[4240.3,0.004],[4239.6,0.094582]],[[4241.4,47.16304218],[4241.5,0.63488047],[4241.7,0.84505508],[4241.8,0.58775506],[4241.9,0.001]]]
["bitfinex","ETHUSD",1755821203899,[[4241.3,0.004],[4240.9,0.004],[4240.8,0.02],[4240.3,0.004],[4237.5,2.3598755]],[[4241.4,51.00809726],[4241.7,1.26752371],[4241.8,0.58775506],[4241.9,0.001],[4242.0,2.35838242]]]
["bitfinex","ETHUSD",1755821204066,[[4241.3,0.004],[4240.9,0.004],[4240.8,0.02],[4240.3,0.004],[4239.0,0.094597]],[[4241.4,49.81090415],[4241.5,0.30052314],[4241.6,1.26752371],[4241.8,0.58775506],[4241.9,0.001]]]
["bitfinex","ETHUSD",1755821204262,[[4240.9,0.004],[4240.8,0.02],[4240.3,0.004],[4237.4,2.35993286],[4236.8,2.38023279]],[[4241.3,3.66],[4241.4,47.05496835],[4241.5,3.62519232],[4241.7,0.27299601],[4241.8,0.58775506]]]
["bitfinex","ETHUSD",1755821204469,[[4240.9,0.004],[4240.8,0.02],[4240.3,0.004],[4237.8,2.37970015],[4237.5,2.35987797]],[[4241.0,1.81307635],[4241.1,3.0],[4241.2,5.06016828],[4241.3,31.64091453],[4241.4,15.68399033]]]
["bitfinex","ETHUSD",1755821204773,[[4240.9,0.004],[4240.8,0.02],[4240.3,0.004],[4238.5,0.094607],[4237.9,2.36361808]],[[4241.0,39.73396303],[4241.2,4.55003963],[4241.3,1.26701453],[4241.4,11.64699033],[4241.7,2.8305571]]]
["bitfinex","ETHUSD",1755821204998,[[4240.9,0.004],[4240.8,0.02],[4240.3,0.004],[4238.5,0.094607],[4237.9,2.36361808]],[[4241.0,39.7104124],[4241.2,5.44315416],[4241.4,11.64699033],[4241.7,2.8305571],[4243.9,4.2256499]]]
["bitfinex","ETHUSD",1755821205194,[[4240.9,0.004],[4240.8,0.02],[4240.3,0.004],[4238.5,0.541307],[4237.9,2.36361808]],[[4241.0,40.0843124],[4241.2,4.17613963],[4241.3,1.26701453],[4241.4,11.64699033],[4241.7,2.6305571]]]
["bitfinex","ETHUSD",1755821205395,[[4240.9,0.004],[4240.8,0.02],[4240.3,0.004],[4238.5,0.541307],[4238.0,2.35959788]],[[4241.0,40.0843124],[4241.2,4.17613963],[4241.3,1.26701453],[4241.4,11.64699033],[4241.7,2.6305571]]]
["bitfinex","ETHUSD",1755821205898,[[4240.9,0.004],[4240.8,0.02],[4240.3,0.004],[4238.5,0.541307],[4237.9,2.36364994]],[[4241.0,40.0843124],[4241.2,4.17613963],[4241.3,1.26701453],[4241.4,11.34646719],[4241.7,2.8305571]]]
["bitfinex","ETHUSD",1755821206056,[[4240.9,0.004],[4240.8,0.02],[4240.3,0.004],[4238.5,0.541307],[4237.9,0.004]],[[4241.0,40.0843124],[4241.2,4.17613963],[4241.3,1.26701453],[4241.4,11.34646719],[4241.7,2.6305571]]]
["bitfinex","ETHUSD",1755821206258,[[4240.9,0.004],[4240.8,0.02],[4240.3,0.004],[4238.5,0.541307],[4237.9,0.004]],[[4241.0,39.23963605],[4241.1,0.84467635],[4241.2,4.17613963],[4241.4,12.61348172],[4241.6,2.3576154]]]
["bitfinex","ETHUSD",1755821206586,[[4240.9,0.004],[4240.8,0.02],[4240.3,0.004],[4240.0,0.004],[4238.5,0.541307]],[[4241.0,40.35159411],[4241.1,0.84467635],[4241.2,4.17613963],[4241.4,12.61348172],[4241.7,2.63054206]]]
["bitfinex","ETHUSD",1755821206787,[[4240.9,0.004],[4240.8,0.02],[4240.3,0.004],[4240.0,0.004],[4238.5,0.541307]],[[4241.0,40.35159411],[4241.1,0.84467635],[4241.2,4.17613963],[4241.4,12.61348172],[4241.7,2.83054206]]]
["bitfinex","ETHUSD",1755821207176,[[4240.9,0.004],[4240.8,0.02],[4240.3,0.004],[4240.0,0.004],[4238.7,0.4467]],[[4241.0,40.35159411],[4241.2,5.02081598],[4241.4,11.34646719],[4241.5,1.26701453],[4241.6,2.35760968]]]
["bitfinex","ETHUSD",1755821207393,[[4240.9,0.004],[4240.8,0.02],[4240.3,0.004],[4240.0,0.004],[4238.5,0.541307]],[[4241.0,40.35159411],[4241.1,0.84467635],[4241.2,4.17613963],[4241.4,12.36202959],[4241.7,0.27299601]]]
["bitfinex","ETHUSD",1755821207602,[[4240.9,0.004],[4240.8,0.02],[4240.3,0.004],[4240.0,0.004],[4238.5,0.4467]],[[4241.0,40.35159411],[4241.2,4.17613963],[4241.4,12.36202959],[4241.7,0.27299601]]]
["bitfinex","ETHUSD",1755821207603,[[4240.9,0.004],[4240.8,0.02],[4240.3,0.004],[4240.0,0.004],[4238.5,0.4467]],[[4241.0,41.19627046],[4241.2,4.17613963],[4241.3,1.26701453],[4241.4,11.09501506],[4241.6,2.35764317]]]
["bitfinex","ETHUSD",1755821207900,[[4240.9,0.004],[4240.8,0.02],[4240.3,0.004],[4240.0,0.004],[4238.5,0.4467]],[[4241.0,41.19627046],[4241.2,4.17613963],[4241.3,1.26701453],[4241.4,11.09501506],[4241.6,2.35760197]]]
["bitfinex","ETHUSD",1755821208105,[[4240.9,0.004],[4240.8,0.02],[4240.3,0.004],[4240.0,0.004],[4238.8,0.4707]],[[4241.0,41.19627046],[4241.2,4.17613963],[4241.3,1.26701453],[4241.4,11.09501506],[4241.7,2.63055657]]]
["bitfinex","ETHUSD",1755821208686,[[4240.9,0.004],[4240.8,0.02],[4240.3,0.004],[4240.0,0.004],[4238.8,0.4707]],[[4241.0,11.19627046],[4241.2,4.17613963],[4241.3,1.26701453],[4241.4,11.09501506],[4241.6,2.55761104]]]
["bitfinex","ETHUSD",1755821209000,[[4240.9,0.004],[4240.8,0.02],[4240.3,0.004],[4240.0,0.004],[4238.8,0.4707]],[[4241.0,11.19627046],[4241.1,30.0],[4241.2,4.17613963],[4241.3,1.26701453],[4241.4,11.09501506]]]
["bitfinex","ETHUSD",1755821209187,[[4240.9,0.004],[4240.8,0.02],[4240.3,0.004],[4240.0,0.004],[4238.8,0.024]],[[4241.0,40.35159411],[4241.1,0.84467635],[4241.2,4.17613963],[4241.4,12.36202959],[4241.6,0.2]]]
["bitfinex","ETHUSD",1755821209394,[[4240.9,0.004],[4240.8,0.02],[4240.3,0.004],[4240.0,0.004],[4239.2,0.4467]],[[4241.0,40.35159411],[4241.1,0.84467635],[4241.2,4.17613963],[4241.4,12.36202959],[4241.6,0.2]]]
["bitfinex","ETHUSD",1755821209765,[[4240.9,0.004],[4240.8,0.02],[4240.3,0.004],[4240.0,0.004],[4239.2,0.4467]],[[4241.0,36.31459411],[4241.1,0.84467635],[4241.2,4.17613963],[4241.4,12.36202959],[4244.8,5.5133449]]]
["bitfinex","ETHUSD",1755821209983,[[4240.9,0.004],[4240.8,0.02],[4240.3,0.004],[4240.0,0.004],[4238.2,2.35948557]],[[4241.0,43.30459411],[4241.1,0.84467635],[4241.2,4.17613963],[4241.4,12.36202959],[4242.0,0.001]]]
["bitfinex","ETHUSD",1755821210160,[[4240.9,0.004],[4240.8,0.02],[4240.3,0.004],[4240.0,0.004],[4239.5,0.4467]],[[4241.0,47.34359411],[4241.2,5.02081598],[4241.4,11.09501506],[4241.5,1.26701453],[4241.9,0.55297527]]]
["bitfinex","ETHUSD",1755821210363,[[4240.9,0.004],[4240.8,0.02],[4240.3,0.004],[4240.0,0.004],[4239.5,0.4467]],[[4241.0,47.34312512],[4241.2,5.02081598],[4241.4,11.09501506],[4241.5,1.26701453],[4241.6,2.488]]]
["bitfinex","ETHUSD",1755821212504,[[4240.9,0.004],[4240.8,0.02],[4240.3,0.004],[4240.0,0.004],[4237.8,0.02]],[[4241.0,42.93022512],[4241.2,5.02081598],[4241.3,0.3739],[4241.4,11.09501506],[4241.5,1.26701453]]]
["bitfinex","ETHUSD",1755821212806,[[4240.9,0.004],[4240.8,0.02],[4240.3,0.4507],[4240.0,0.004],[4238.8,2.38314555]],[[4241.0,15.95774715],[4241.2,4.17613963],[4241.3,0.63102823],[4241.4,0.45701506],[4241.5,0.3739]]]
["bitfinex","ETHUSD",1755821213101,[[4240.9,0.004],[4240.8,0.02],[4240.3,0.4507],[4240.0,0.004],[4238.8,0.024]],[[4241.0,16.61774715],[4241.2,4.17613963],[4241.4,0.63102823],[4241.5,0.3739],[4241.7,0.84467635]]]
["bitfinex","ETHUSD",1755821213716,[[4240.9,0.004],[4240.8,0.02],[4240.3,0.4507],[4240.0,0.004],[4238.8,0.024]],[[4241.0,16.61774715],[4241.2,4.17613963],[4241.4,0.63102823],[4241.5,0.3739],[4241.6,0.84467635]]]
["bitfinex","ETHUSD",1755821214001,[[4240.9,0.004],[4240.8,0.02],[4240.3,0.4507],[4240.0,0.004],[4238.8,0.024]],[[4241.0,16.61416127],[4241.2,4.17613963],[4241.3,0.63100402],[4241.5,0.3739],[4241.6,0.84467635]]]
["bitfinex","ETHUSD",1755821214206,[[4240.9,0.004],[4240.8,0.02],[4240.3,0.4507],[4240.0,0.004],[4238.8,0.024]],[[4241.0,16.61416127],[4241.2,4.17613963],[4241.3,1.00490402],[4241.6,0.84467635],[4241.9,1.26801453]]]
["bitfinex","ETHUSD",1755821214601,[[4240.9,0.004],[4240.8,0.02],[4240.4,0.004],[4240.3,0.4507],[4240.0,0.004]],[[4241.0,16.61416127],[4241.2,4.17613963],[4241.3,1.00490402],[4241.6,0.84467635],[4241.9,1.26801453]]]
["bitfinex","ETHUSD",1755821214780,[[4240.9,0.004],[4240.8,0.02],[4240.4,0.004],[4240.3,0.4507],[4240.0,0.004]],[[4241.0,16.61416127],[4241.2,4.17613963],[4241.3,1.00490402],[4241.6,0.84467635],[4241.8,0.001]]]
["bitfinex","ETHUSD",1755821215317,[[4240.9,0.004],[4240.8,0.02],[4240.4,0.004],[4240.3,0.4507],[4240.0,0.004]],[[4241.0,13.61416127],[4241.2,4.17613963],[4241.3,1.00490402],[4241.6,0.84467635],[4241.8,0.001]]]
["bitfinex","ETHUSD",1755821215522,[[4240.9,0.004],[4240.8,0.02],[4240.4,0.004],[4240.3,0.4507],[4240.0,0.004]],[[4241.0,13.10935806],[4241.2,1.814],[4241.6,1.00490402],[4241.8,0.001],[4241.9,0.84567635]]]
["bitfinex","ETHUSD",1755821215819,[[4240.9,0.2893],[4240.8,0.02],[4240.6,0.4467],[4240.4,0.004],[4240.3,0.004]],[[4241.0,12.80095806],[4241.2,1.814],[4241.6,1.00490402],[4241.8,0.001],[4241.9,3.84567635]]]
["bitfinex","ETHUSD",1755821215982,[[4240.9,0.2893],[4240.8,0.02],[4240.6,0.4467],[4240.4,0.004],[4240.3,0.004]],[[4241.0,8.76195806],[4241.2,1.814],[4241.6,0.3739],[4241.7,0.63100402],[4241.8,0.001]]]
["bitfinex","ETHUSD",1755821216189,[[4240.9,0.004],[4240.8,0.02],[4240.6,0.4467],[4240.4,0.004],[4240.3,0.004]],[[4241.0,12.80095806],[4241.2,1.814],[4241.6,0.3739],[4241.7,0.63100402],[4241.8,0.001]]]
["bitfinex","ETHUSD",1755821216420,[[4240.4,0.004],[4240.3,0.004]],[[4241.0,12.80095806],[4241.2,1.814],[4241.6,0.3739],[4241.7,0.63100402],[4241.8,0.001]]]
["bitfinex","ETHUSD",1755821216421,[[4240.4,0.004],[4240.3,0.004],[4239.0,0.4467],[4238.8,0.024],[4237.4,0.17318058]],[[4240.9,0.66],[4241.0,54.31878869],[4241.2,1.814],[4241.4,0.63100402],[4241.5,0.30052314]]]
["bitfinex","ETHUSD",1755821216625,[[4240.4,0.004],[4240.3,0.004],[4238.8,0.024],[4238.6,0.4467],[4236.8,0.02]],[[4240.5,0.0074],[4240.7,4.2909181],[4240.8,41.4609498],[4240.9,3.17760279],[4241.0,1.11195806]]]
["bitfinex","ETHUSD",1755821216779,[[4240.4,0.004],[4240.3,0.004],[4238.8,0.024],[4238.4,0.4467],[4236.8,0.02]],[[4240.5,40.70347377],[4240.6,1.69997677],[4240.7,3.0],[4240.8,20.4866],[4240.9,2.72851034]]]
["bitfinex","ETHUSD",1755821216985,[[4240.4,0.004],[4240.3,0.004],[4238.8,0.024],[4238.4,0.4467],[4237.7,0.094625]],[[4240.5,49.16481957],[4240.6,0.84467635],[4240.7,3.0],[4240.8,15.48805617],[4240.9,2.72851034]]]
["bitfinex","ETHUSD",1755821217198,[[4240.4,0.004],[4240.3,0.004],[4238.8,0.024],[4238.4,0.4467],[4237.7,0.094625]],[[4240.5,49.16481957],[4240.6,0.84467635],[4240.7,3.0],[4240.8,13.13],[4240.9,2.72851034]]]
["bitfinex","ETHUSD",1755821217529,[[4240.4,0.004],[4240.3,0.004],[4238.8,0.024],[4238.7,0.4467],[4237.7,0.094625]],[[4240.5,49.16481957],[4240.6,0.84467635],[4240.7,3.0],[4240.8,13.13],[4240.9,2.72851034]]]
["bitfinex","ETHUSD",1755821217712,[[4240.4,0.004],[4240.3,0.004],[4238.8,0.024],[4238.7,0.4467],[4237.7,0.094625]],[[4240.5,48.89182356],[4240.6,0.84467635],[4240.7,3.0],[4240.8,13.13],[4240.9,2.72851034]]]
["bitfinex","ETHUSD",1755821217916,[[4240.4,0.004],[4240.3,0.004],[4238.8,0.024],[4238.7,0.4467],[4237.7,0.094625]],[[4240.5,50.8372375],[4240.6,0.84467635],[4240.7,3.0],[4240.8,13.13],[4240.9,2.72851034]]]
["bitfinex","ETHUSD",1755821218111,[[4240.4,0.004],[4240.3,0.004],[4238.8,0.024],[4238.7,0.4467],[4237.7,0.094625]],[[4240.5,51.68191385],[4240.7,3.0],[4240.8,14.39701453],[4240.9,3.81953967],[4241.2,4.17187418]]]
["bitfinex","ETHUSD",1755821218514,[[4240.4,0.004],[4240.3,0.004],[4238.8,0.024],[4238.7,0.4467],[4237.7,0.094625]],[[4240.5,51.68191385],[4240.7,3.0],[4240.8,14.39701453],[4240.9,1.46149581],[4241.2,4.17183554]]]
["bitfinex","ETHUSD",1755821218713,[[4240.4,0.004],[4240.3,0.004],[4238.8,0.024],[4238.7,0.4467],[4237.7,0.094625]],[[4240.5,51.68191385],[4240.7,3.0],[4240.8,14.39701453],[4240.9,1.46149581],[4241.2,1.814]]]
["bitfinex","ETHUSD",1755821218901,[[4240.4,0.004],[4240.3,0.004],[4238.8,0.024],[4238.7,0.4467],[4237.7,0.094625]],[[4240.5,51.68191385],[4240.7,3.0],[4240.8,14.39701453],[4240.9,3.81950289],[4241.2,1.814]]]
["bitfinex","ETHUSD",1755821219091,[[4240.4,0.004],[4240.3,0.004],[4238.8,0.024],[4238.7,0.4467],[4237.7,0.094625]],[[4240.5,50.8372375],[4240.7,4.26701453],[4240.8,13.13],[4240.9,3.81950289],[4241.1,2.35788011]]]
["bitfinex","ETHUSD",1755821219294,[[4240.4,0.004],[4240.3,0.004],[4238.8,0.024],[4238.7,0.4467],[4236.9,2.36020232]],[[4240.5,55.37724804],[4240.7,2.35814986],[4240.8,13.13],[4240.9,3.8194877],[4241.1,1.6902599]]]
["bitfinex","ETHUSD",1755821219526,[[4240.4,0.004],[4240.3,0.004],[4238.8,0.024],[4238.7,0.4467],[4236.9,2.36020606]],[[4240.5,53.8372375],[4240.6,1.26701453],[4240.8,13.13],[4240.9,3.8194918],[4241.1,1.6902599]]]
["bitfinex","ETHUSD",1755821219732,[[4240.4,0.004],[4240.3,0.004],[4238.8,0.024],[4238.7,0.4467],[4237.6,0.094628]],[[4240.5,53.8372375],[4240.6,1.26701453],[4240.8,13.13],[4240.9,1.46149581],[4241.1,1.96325591]]]
["bitfinex","ETHUSD",1755821219899,[[4240.4,0.004],[4240.3,0.004],[4238.9,0.4467],[4238.8,0.024],[4237.6,0.094628]],[[4240.5,53.53671436],[4240.6,1.26701453],[4240.8,13.13],[4240.9,1.46149581],[4241.0,2.65847008]]]
["bitfinex","ETHUSD",1755821220408,[[4240.4,0.004],[4240.3,0.004],[4238.8,0.024],[4237.6,0.094628],[4237.4,2.38352722]],[[4240.5,48.47111436],[4240.6,1.26701453],[4240.8,10.642],[4240.9,1.46149581],[4241.2,3.5042599]]]
["bitfinex","ETHUSD",1755821220605,[[4240.4,0.004],[4240.3,0.004],[4239.8,0.4707],[4238.8,0.024],[4237.7,0.0235977]],[[4240.5,53.13285451],[4240.8,11.90901453],[4240.9,1.46149581],[4241.2,2.1806],[4241.4,1.6902599]]]
["bitfinex","ETHUSD",1755821220932,[[4240.4,0.004],[4240.3,0.004],[4239.8,0.024],[4239.4,0.4507],[4238.8,0.024]],[[4240.5,52.79102311],[4240.8,11.85038328],[4240.9,1.46149581],[4241.1,1.26701453],[4241.2,1.814]]]
["bitfinex","ETHUSD",1755821221233,[[4240.4,0.004],[4240.3,0.004],[4239.8,0.024],[4239.4,0.4507],[4238.8,0.024]],[[4240.5,53.31777805],[4240.6,0.84178328],[4240.8,10.642],[4240.9,2.72851034],[4241.2,1.814]]]
["bitfinex","ETHUSD",1755821221418,[[4240.4,0.004],[4240.3,0.004],[4239.8,0.024],[4239.4,0.4507],[4238.8,0.024]],[[4240.5,23.31777805],[4240.7,0.84178328],[4240.8,10.642],[4240.9,2.72851034],[4241.1,2.35792136]]]
["bitfinex","ETHUSD",1755821221595,[[4240.4,0.004],[4240.3,0.004],[4239.8,0.024],[4239.4,0.4507],[4238.8,0.024]],[[4240.5,24.02802785],[4240.6,30.0],[4240.8,11.90901453],[4240.9,1.76201895],[4241.1,0.27299601]]]
["bitfinex","ETHUSD",1755821221795,[[4240.4,0.004],[4240.3,0.004],[4239.8,0.024],[4239.5,0.004],[4239.4,0.4507]],[[4240.5,54.37894018],[4240.8,11.90901453],[4240.9,1.76201895],[4241.1,0.27299601],[4242.2,0.34706113]]]
["bitfinex","ETHUSD",1755821221991,[[4240.4,0.004],[4240.3,0.004],[4239.8,0.024],[4239.5,0.004],[4239.4,0.004]],[[4240.5,54.37894018],[4240.8,11.90901453],[4240.9,1.76201895],[4241.1,0.27299601],[4241.6,2.35763123]]]
["bitfinex","ETHUSD",1755821222233,[[4239.8,0.024],[4239.5,0.004],[4239.4,0.004]],[[4240.5,54.37894018],[4240.8,11.90901453],[4240.9,1.76201895],[4241.1,0.27299601],[4241.6,2.35763123]]]
["bitfinex","ETHUSD",1755821222234,[[4239.8,0.024],[4239.5,0.004],[4239.4,0.004],[4238.4,0.4467],[4236.8,0.02]],[[4240.2,3.66],[4240.3,2.488],[4240.4,3.30052314],[4240.5,50.15011396],[4240.8,10.642]]]
["bitfinex","ETHUSD",1755821222535,[[4239.8,0.024],[4239.5,0.004],[4239.4,0.004],[4238.4,0.4467],[4237.4,0.094633]],[[4240.0,3.66],[4240.1,61.74402902],[4240.2,0.30052314],[4240.4,2.0641599],[4240.5,7.89140995]]]
["bitfinex","ETHUSD",1755821222736,[[4239.8,0.024],[4239.5,0.004],[4239.4,0.004],[4238.4,0.4467],[4237.4,0.094633]],[[4240.0,46.66066727],[4240.1,19.43263535],[4240.2,2.63138419],[4240.5,7.61841394],[4240.8,4.47092501]]]
["bitfinex","ETHUSD",1755821223040,[[4239.8,0.004],[4239.5,0.004],[4239.4,0.004],[4238.0,0.4467],[4234.9,5.7904]],[[4239.9,15.49254619],[4240.0,34.19709041],[4240.1,19.13211221],[4240.2,0.27299601],[4240.4,2.35831068]]]
["bitfinex","ETHUSD",1755821223345,[[4234.9,5.7904]],[[4239.9,15.49254619],[4240.1,19.13211221],[4240.2,0.27299601],[4240.4,2.35831068]]]
["bitfinex","ETHUSD",1755821223346,[[4238.8,1e-08],[4237.0,0.4467],[4234.9,0.1184],[4234.4,1.815],[4233.8,5.694]],[[4238.9,3.01910259],[4239.0,2.488],[4239.1,2.35899384],[4239.3,3.0],[4239.4,0.2]]]
["bitfinex","ETHUSD",1755821223538,[[4235.3,0.4467],[4233.8,0.02],[4233.2,2.488],[4233.1,0.1234971],[4232.6,1.815]],[[4238.0,3.01960358],[4238.3,0.2],[4238.8,32.488],[4238.9,22.64693995],[4239.0,1.17215222]]]
["bitfinex","ETHUSD",1755821223833,[[4233.8,0.02],[4233.1,0.1234971],[4232.6,1.815]],[[4238.0,3.01960358],[4238.3,0.2],[4238.8,32.488],[4238.9,22.64693995],[4239.0,1.17215222]]]
["bitfinex","ETHUSD",1755821223834,[[4235.9,0.094667],[4235.8,0.4667],[4233.8,0.19544271],[4233.4,2.36213927],[4233.1,0.1234971]],[[4237.8,6.148],[4237.9,30.30052314],[4238.0,26.51142393],[4238.2,0.27299601],[4238.6,2.10652075]]]
["bitfinex","ETHUSD",1755821224130,[[4235.8,0.02],[4233.8,0.02],[4233.1,0.1234971],[4232.6,2.36261052],[4231.9,1.82600248]],[[4236.9,0.9684],[4237.0,1.26354152],[4237.1,4.815],[4237.5,7.84788552],[4237.6,1.68472202]]]
["bitfinex","ETHUSD",1755821224334,[[4235.8,0.02],[4235.3,0.4467],[4234.4,0.4667],[4233.8,0.02],[4233.1,0.1234971]],[[4236.9,50.27141014],[4237.0,0.50483063],[4237.1,4.815],[4237.4,1.68472202],[4237.5,2.488]]]
["bitfinex","ETHUSD",1755821224492,[[4235.8,0.02],[4235.3,0.4467],[4234.4,0.4667],[4233.8,0.02],[4233.2,2.36223284]],[[4236.9,52.67659985],[4237.1,1.815],[4237.3,1.68472202],[4237.5,1.1862622],[4237.7,0.27299601]]]
["bitfinex","ETHUSD",1755821224709,[[4235.8,0.02],[4235.3,0.4467],[4233.8,0.02]],[[4236.9,52.67659985],[4237.1,1.815],[4237.3,1.68472202],[4237.5,1.1862622],[4237.7,0.27299601]]]
["bitfinex","ETHUSD",1755821224710,[[4235.8,0.02],[4235.3,0.4467],[4233.8,0.02],[4233.1,2.36231699],[4232.8,2.3824824]],[[4236.0,1.29102268],[4236.3,0.84136358],[4236.5,3.0],[4236.6,1.26204537],[4236.7,5.488]]]
["bitfinex","ETHUSD",1755821224913,[[4235.8,0.02],[4235.3,0.4467],[4233.8,0.4667],[4232.8,0.02],[4232.2,0.004]],[[4235.9,53.0006529],[4236.0,0.63102268],[4236.3,0.84136358],[4236.4,0.50483063],[4236.5,3.0]]]
["bitfinex","ETHUSD",1755821225257,[[4235.8,0.02],[4233.8,0.4667],[4233.3,2.36221495],[4233.0,2.36235044],[4232.8,0.02]],[[4235.9,42.8299329],[4236.2,0.63102268],[4236.4,0.84136358],[4236.5,3.0],[4236.7,1.26204537]]]
["bitfinex","ETHUSD",1755821225415,[[4235.8,0.3053],[4233.8,0.4667],[4233.4,2.38573709],[4232.8,2.38250122],[4224.4,11.895638]],[[4235.9,12.94953553],[4236.1,0.63102268],[4236.4,0.84136358],[4236.5,3.0],[4236.7,1.26204537]]]
["bitfinex","ETHUSD",1755821225611,[[4235.8,0.752],[4234.1,3.0],[4234.0,2.36181319],[4233.8,0.4667],[4233.6,2.36205548]],[[4235.9,8.65383063],[4236.2,0.63102268],[4236.5,3.84136358],[4236.8,1.26204537],[4237.4,1.68472202]]]
["bitfinex","ETHUSD",1755821225812,[[4235.8,0.752],[4234.2,0.02361721],[4233.8,0.4667],[4232.9,2.54311416],[4232.7,1.815]],[[4235.9,12.196],[4236.7,0.63102268],[4237.0,3.84136358],[4237.3,1.26204537],[4237.9,1.68472202]]]
["bitfinex","ETHUSD",1755821226029,[[4235.8,0.752],[4234.7,3.0],[4234.6,2.36147945],[4234.3,2.3616448],[4233.8,2.82862744]],[[4235.9,6.522],[4236.7,0.11909614],[4236.9,5.674],[4237.0,0.63102268],[4237.3,0.84136358]]]
["bitfinex","ETHUSD",1755821226246,[[4235.8,0.752],[4234.7,0.02361442],[4234.5,3.0],[4233.8,0.4667],[4233.2,2.36226738]],[[4235.9,6.522],[4236.0,7.0],[4236.7,0.11909614],[4236.9,5.674],[4237.0,0.63102268]]]
["bitfinex","ETHUSD",1755821226550,[[4235.8,0.752],[4233.8,0.4667],[4233.2,2.36226738]],[[4235.9,6.522],[4236.0,7.0],[4236.7,0.11909614],[4236.9,5.674],[4237.0,0.63102268]]]
["bitfinex","ETHUSD",1755821226551,[[4235.8,0.752],[4233.8,0.4667],[4233.7,5.36197484],[4233.4,2.36214023],[4232.5,2.36262218]],[[4235.9,6.522],[4236.0,7.0],[4236.7,0.11909614],[4236.8,0.63102268],[4236.9,5.674]]]
["bitfinex","ETHUSD",1755821226756,[[4235.8,0.752],[4234.0,2.36177858],[4233.8,0.4667],[4233.7,2.36198548],[4233.1,2.36228474]],[[4235.9,6.522],[4236.0,7.0],[4236.6,0.63102268],[4236.7,0.11909614],[4236.9,6.51536358]]]
["bitfinex","ETHUSD",1755821226936,[[4235.8,0.752],[4233.9,3.004],[4233.8,0.4667],[4232.8,2.38244818],[4231.7,2.3630836]],[[4235.9,6.522],[4236.0,7.0],[4236.6,0.63102268],[4236.7,0.11909614],[4236.9,6.51536358]]]
["bitfinex","ETHUSD",1755821227141,[[4235.8,0.3053],[4234.0,0.02361832],[4233.9,0.004],[4233.8,0.02],[4232.8,0.02]],[[4235.9,7.02630827],[4236.0,7.0],[4236.4,0.63102268],[4236.7,0.96045972],[4236.9,6.1276]]]
["bitfinex","ETHUSD",1755821227339,[[4235.8,0.3053],[4234.8,4.19634272],[4233.9,0.004],[4233.8,0.02],[4233.5,2.36608972]],[[4236.0,6.16523797],[4236.6,0.63102268],[4236.9,0.84136358],[4237.2,1.26204537],[4237.6,0.30502101]]]
["bitfinex","ETHUSD",1755821227543,[[4235.8,0.3053],[4234.8,4.19634272],[4233.9,0.004],[4233.8,0.02],[4233.5,2.36608972]],[[4236.0,6.16523797]]]
["bitfinex","ETHUSD",1755821227544,[[4235.9,4.50122499],[4235.8,0.3053],[4235.1,2.36116917],[4235.0,0.66],[4234.9,0.33027268]],[[4236.0,0.83476],[4238.2,1.815],[4238.4,0.11795359],[4238.8,0.63102268],[4239.0,0.710253]]]
["bitfinex","ETHUSD",1755821227862,[[4235.9,0.4806525],[4235.8,0.02],[4235.0,0.66],[4234.9,3.0],[4234.7,2.36143306]],[[4236.0,0.45154175],[4236.7,4.078],[4238.1,0.02355063],[4238.2,1.815],[4238.5,0.11840119]]]
["bitfinex","ETHUSD",1755821228028,[[4235.8,0.02],[4235.6,2.36092958],[4235.3,2.36109441],[4235.0,0.66],[4234.9,3.0]],[[4236.0,0.45154175],[4236.4,4.078],[4236.6,0.02355063],[4237.1,1.815],[4238.3,0.4428]]]
["bitfinex","ETHUSD",1755821228392,[[4235.9,2.38438111],[4235.8,3.02],[4235.7,2.36086309],[4235.5,3.0],[4235.4,2.36104474]],[[4236.0,0.29388175],[4236.7,4.08],[4237.1,1.815],[4238.9,0.63102268],[4239.1,1.28416358]]]
["bitfinex","ETHUSD",1755821228658,[[4236.4,2.36048862],[4235.8,3.02],[4235.7,2.36086309],[4235.1,3.0],[4231.6,1.10470089]],[[4236.6,4.081],[4237.1,1.815],[4238.5,0.1200498],[4239.1,1.07382268],[4239.4,0.84136358]]]
["bitfinex","ETHUSD",1755821228839,[[4236.3,2.3605123],[4236.0,2.36067648],[4235.8,0.02],[4235.5,2.36099257],[4235.1,3.0]],[[4236.8,4.081],[4237.1,1.815],[4238.5,0.1200498],[4239.1,0.4428],[4239.2,0.63102268]]]
["bitfinex","ETHUSD",1755821229039,[[4235.9,2.36077338],[4235.8,0.02],[4235.5,3.0],[4235.4,3.66],[4235.3,2.36107389]],[[4236.8,4.081],[4237.1,1.815],[4239.1,0.4428],[4239.2,0.63102268],[4239.6,3.0]]]
["bitfinex","ETHUSD",1755821229246,[[4236.5,2.36041955],[4236.0,0.23807734],[4235.8,3.02],[4235.7,2.36088048],[4235.6,1.816]],[[4236.8,4.081],[4237.1,1.815],[4238.9,0.11876603],[4239.1,0.4428],[4239.2,0.63102268]]]
["bitfinex","ETHUSD",1755821229564,[[4236.6,0.02360383],[4236.2,2.36058423],[4236.1,3.0],[4236.0,0.23807734],[4235.8,0.19375735]],[[4237.1,1.815],[4239.2,0.63102268],[4239.5,1.28416358],[4239.8,1.26204537],[4240.4,1.68472202]]]
["bitfinex","ETHUSD",1755821229716,[[4236.9,3.0],[4236.6,0.02360383],[4236.4,2.36044581],[4236.0,2.5987925],[4235.8,0.19375735]],[[4237.5,4.082],[4237.8,1.816],[4239.1,0.02355063],[4239.7,0.63102268],[4240.0,6.51536358]]]
["bitfinex","ETHUSD",1755821229915,[[4236.0,2.5987925],[4235.8,0.19375735]],[[4239.7,0.63102268],[4240.0,6.51536358]]]
["bitfinex","ETHUSD",1755821229916,[[4236.8,3.0],[4236.7,2.36029954],[4236.1,2.36060641],[4236.0,0.23807734],[4235.8,0.19375735]],[[4237.6,4.082],[4238.2,1.816],[4239.7,0.4428],[4239.8,0.63102268],[4240.0,5.674]]]
["bitfinex","ETHUSD",1755821230122,[[4237.1,2.36010478],[4237.0,3.0],[4236.9,0.53602995],[4236.4,2.3604912],[4236.0,0.23807734]],[[4237.6,4.082],[4238.1,1.83955063],[4239.3,0.66],[4239.7,0.4428],[4239.8,0.63102268]]]
["bitfinex","ETHUSD",1755821230338,[[4237.2,2.36004842],[4237.0,3.0],[4236.9,0.53602995],[4236.4,2.3604912],[4236.0,0.23807734]],[[4237.6,4.082],[4238.1,1.816],[4239.7,0.4428],[4239.8,0.63102268],[4240.1,1.78621589]]]
["bitfinex","ETHUSD",1755821230518,[[4237.1,2.3601005],[4237.0,3.0],[4236.9,2.89624088],[4236.4,2.3604912],[4236.0,0.23807734]],[[4237.6,4.082],[4238.0,0.02355063],[4238.1,1.816],[4239.7,0.4428],[4239.8,0.63102268]]]
["bitfinex","ETHUSD",1755821230717,[[4237.0,3.0],[4236.9,2.89624088],[4236.4,2.3604912],[4236.0,0.23807734]],[[4237.6,4.082],[4238.0,0.02355063],[4238.1,1.816],[4239.7,0.4428],[4239.8,0.63102268]]]
["bitfinex","ETHUSD",1755821230718,[[4237.0,2.36015772],[4236.9,0.53602995],[4236.8,3.0],[4236.7,2.36028107],[4236.4,0.32058337]],[[4237.6,4.082],[4238.0,0.02355063],[4238.1,1.816],[4239.3,0.66],[4239.5,0.11976713]]]
["bitfinex","ETHUSD",1755821230918,[[4237.1,2.36010453],[4237.0,3.0],[4236.9,0.53602995],[4236.8,2.36026706],[4236.4,0.32058337]],[[4237.6,4.082],[4238.0,0.02355063],[4238.1,1.816],[4239.3,0.66],[4239.4,0.4428]]]
["bitfinex","ETHUSD",1755821231153,[[4237.2,3.58961345],[4237.1,2.36010453],[4236.9,0.53602995],[4236.8,2.36026706],[4236.4,0.32058337]],[[4237.6,4.082],[4238.0,0.02355063],[4238.1,1.816],[4239.3,0.66],[4239.4,0.4428]]]
["bitfinex","ETHUSD",1755821231359,[[4237.5,2.359882],[4237.4,3.0],[4237.3,2.38357626],[4237.2,0.58961345],[4236.9,0.53602995]],[[4237.6,4.082],[4238.1,1.816],[4239.9,0.4428],[4240.1,0.94485231],[4241.5,0.2]]]
["bitfinex","ETHUSD",1755821231556,[[4237.6,2.35981333],[4237.5,0.02359882],[4237.4,3.0],[4237.3,2.35997633],[4237.2,0.58961345]],[[4238.1,1.816],[4239.9,1.07382268],[4240.0,5.79086982],[4240.1,0.94485231],[4240.2,0.84136358]]]
["bitfinex","ETHUSD",1755821231768,[[4237.2,0.58961345],[4237.1,3.0],[4237.0,2.3601545],[4236.5,1.816],[4235.8,0.60669065]],[[4238.2,4.08],[4238.7,1.816],[4239.8,0.50484568],[4239.9,0.4428],[4240.0,5.674]]]
["bitfinex","ETHUSD",1755821232062,[[4237.3,3.02359993],[4237.2,2.94966169],[4236.5,1.816],[4236.1,2.36066094],[4235.8,0.60669065]],[[4238.1,4.08],[4238.6,1.816],[4239.9,0.4428],[4240.0,5.674],[4240.1,0.94485231]]]
["bitfinex","ETHUSD",1755821232281,[[4237.7,2.35973847],[4237.5,5.35987742],[4237.4,0.59732616],[4237.0,3.0],[4236.9,2.36016501]],[[4238.1,4.08],[4238.5,0.02355063],[4238.7,1.816],[4239.9,1.1028],[4240.0,5.674]]]
["bitfinex","ETHUSD",1755821232461,[[4237.4,0.59732616],[4236.7,3.0],[4236.6,2.36032812],[4236.4,0.32058337],[4235.6,2.36088723]],[[4238.1,4.08],[4238.5,0.02355063],[4238.7,1.816],[4239.9,0.4428],[4240.0,5.674]]]
["bitfinex","ETHUSD",1755821232664,[[4236.7,3.0],[4236.4,0.32058337],[4235.6,2.36088723]],[[4238.1,4.08],[4238.5,0.02355063],[4238.7,1.816],[4239.9,0.4428],[4240.0,5.674]]]
["bitfinex","ETHUSD",1755821232665,[[4237.5,2.35983338],[4236.9,3.0],[4236.8,0.66],[4236.7,2.36028166],[4236.4,0.32058337]],[[4238.1,4.08],[4238.5,0.02355063],[4238.7,1.816],[4239.9,0.4428],[4240.0,5.674]]]
["bitfinex","ETHUSD",1755821232853,[[4237.5,2.35983338],[4237.3,3.0],[4237.2,2.35999449],[4236.8,0.66],[4236.7,2.36028166]],[[4237.8,0.02],[4238.1,4.08],[4238.5,0.02355063],[4238.7,1.816],[4238.8,0.02]]]
["bitfinex","ETHUSD",1755821233053,[[4237.5,3.0],[4237.4,0.709584],[4237.2,2.36003446],[4237.0,2.36015948],[4236.2,0.66]],[[4237.8,0.02],[4238.1,4.08],[4238.5,0.02355063],[4238.7,1.816],[4238.8,0.02]]]
["bitfinex","ETHUSD",1755821233250,[[4237.5,5.35983926],[4237.4,0.709584],[4237.2,2.36003446],[4236.6,2.36034077],[4236.2,0.66]],[[4237.8,0.02],[4238.1,4.08],[4238.6,0.02355063],[4238.7,1.816],[4238.8,0.02]]]
["bitfinex","ETHUSD",1755821233453,[[4237.5,3.0],[4237.4,0.709584],[4236.4,2.36049402],[4236.2,0.66],[4236.0,2.59877686]],[[4237.8,0.02],[4238.1,4.08],[4238.6,0.02355063],[4238.7,1.816],[4238.8,0.02]]]
["bitfinex","ETHUSD",1755821233653,[[4237.5,3.3709584],[4237.4,0.709584],[4237.2,2.3600002],[4236.4,2.36049402],[4236.2,0.66]],[[4237.8,0.02],[4238.0,0.02355063],[4238.1,4.08],[4238.7,1.816],[4238.8,0.02]]]
["bitfinex","ETHUSD",1755821233851,[[4237.5,3.3709584],[4237.4,0.709584],[4237.2,2.3600002],[4236.4,2.36049402],[4236.2,0.66]],[[4237.8,0.02],[4238.1,4.08],[4238.6,0.02355063],[4238.7,1.816],[4238.8,0.02]]]
["bitfinex","ETHUSD",1755821234049,[[4237.5,3.3709584],[4237.4,3.06949869],[4237.1,2.36009872],[4236.5,4.17638947],[4236.2,0.66]],[[4237.8,0.02],[4238.1,4.08],[4238.6,0.02355063],[4238.7,1.816],[4238.8,0.02]]]
["bitfinex","ETHUSD",1755821234255,[[4237.5,3.3709584],[4237.4,0.709584],[4236.6,2.36033188],[4236.5,1.816],[4236.2,0.66]],[[4237.8,0.02],[4238.0,0.02355063],[4238.1,4.08],[4238.7,1.816],[4238.8,0.02]]]
["bitfinex","ETHUSD",1755821234654,[[4237.5,3.3709584],[4237.4,0.709584],[4236.5,1.816],[4236.3,2.36052391],[4236.2,0.66]],[[4237.8,0.02],[4238.0,0.02355063],[4238.1,4.08],[4238.7,1.816],[4238.8,0.02]]]
["bitfinex","ETHUSD",1755821234874,[[4237.5,3.3709584],[4237.4,3.0694759],[4237.2,2.36004067],[4236.6,2.36032888],[4236.5,1.816]],[[4237.8,0.02],[4238.0,0.02355063],[4238.1,4.08],[4238.7,1.816],[4238.8,0.02]]]
["bitfinex","ETHUSD",1755821235060,[[4237.5,3.3709584],[4237.4,0.709584],[4237.3,2.35999142],[4236.7,2.36027884],[4236.5,1.816]],[[4237.8,0.02],[4238.1,4.08],[4238.6,0.02355063],[4238.7,1.816],[4238.8,0.02]]]
["bitfinex","ETHUSD",1755821235263,[[4237.6,2.35978462],[4237.5,0.3709584],[4237.4,0.709584],[4237.3,2.35999142],[4236.8,2.36022858]],[[4237.8,0.02],[4238.1,4.08],[4238.6,0.02355063],[4238.7,1.816],[4238.8,0.02]]]
["bitfinex","ETHUSD",1755821235451,[[4237.7,0.0235977],[4237.6,2.35978462],[4237.5,0.3709584],[4237.4,3.709584],[4237.3,2.35999142]],[[4237.8,0.02],[4238.1,4.08],[4238.6,0.02355063],[4238.7,1.816],[4238.8,0.02]]]
["bitfinex","ETHUSD",1755821235851,[[4237.7,0.0235977],[4237.6,2.35978462],[4237.5,0.3709584],[4237.4,3.06951609],[4236.9,3.0]],[[4237.8,0.02],[4238.1,4.08],[4238.6,0.02355063],[4238.7,1.816],[4238.8,0.02]]]
["bitfinex","ETHUSD",1755821236064,[[4237.7,0.0235977],[4237.6,3.0],[4237.5,2.730837],[4237.4,0.709584],[4237.3,3.0]],[[4237.8,0.02],[4238.1,4.08],[4238.6,0.02355063],[4238.7,1.816],[4238.8,0.02]]]
["bitfinex","ETHUSD",1755821236259,[[4237.7,0.0235977],[4237.6,2.35980268],[4237.5,0.3709584],[4237.4,0.709584],[4237.3,2.35998364]],[[4237.8,0.02],[4238.1,4.08],[4238.6,0.02355063],[4238.7,1.816],[4238.8,0.02]]]
["bitfinex","ETHUSD",1755821236458,[[4237.7,0.0235977],[4237.5,2.73082748],[4237.4,0.709584],[4237.3,2.35998364],[4233.0,1.19965013]],[[4237.8,0.02],[4238.1,4.08],[4238.6,0.02355063],[4238.7,1.816],[4238.8,0.02]]]
["bitfinex","ETHUSD",1755821236653,[[4237.6,5.35982037],[4237.5,0.3709584],[4237.4,6.06952054],[4233.0,1.19965013],[4230.5,60.0]],[[4237.8,0.02],[4238.1,4.08],[4238.6,0.02355063],[4238.7,1.816],[4238.8,0.02]]]
["bitfinex","ETHUSD",1755821236978,[[4237.6,3.0],[4237.5,0.3709584],[4237.4,3.06947255],[4237.2,2.35999421],[4234.9,4.29]],[[4237.8,0.02],[4238.1,4.08],[4238.6,0.02355063],[4238.7,1.816],[4238.8,0.02]]]
["bitfinex","ETHUSD",1755821237174,[[4237.6,3.6440431],[4237.5,0.3709584],[4237.4,3.06947255],[4237.2,2.35999421],[4234.9,4.29]],[[4237.8,0.02],[4238.1,4.08],[4238.6,0.02355063],[4238.7,1.816],[4238.8,0.02]]]
["bitfinex","ETHUSD",1755821237485,[[4237.4,0.709584],[4236.9,2.36020462],[4236.8,0.004],[4236.2,3.02056239],[4236.0,0.23807734]],[[4237.8,0.02],[4238.0,0.02355063],[4238.1,4.08],[4238.7,1.816],[4238.8,0.02]]]
["bitfinex","ETHUSD",1755821237686,[[4236.9,2.36020169],[4236.8,0.004],[4236.7,3.0],[4236.6,2.3603591],[4236.2,3.02056239]],[[4237.8,0.02],[4237.9,1.816],[4238.0,0.02355063],[4238.1,4.08],[4238.5,0.4428]]]
["bitfinex","ETHUSD",1755821237979,[[4236.9,2.36020169],[4236.8,0.004],[4236.6,2.3603591],[4236.2,3.02056239]],[[4237.8,0.02],[4237.9,1.816],[4238.1,4.08],[4238.5,0.4428]]]
["bitfinex","ETHUSD",1755821237980,[[4237.2,0.70968],[4237.0,3.0],[4236.9,2.36020169],[4236.8,0.004],[4236.6,2.3603591]],[[4237.8,0.04355063],[4237.9,1.816],[4238.1,4.08],[4238.5,0.4428],[4240.9,2.81418408]]]
["bitfinex","ETHUSD",1755821238283,[[4237.2,0.70968],[4236.8,0.004],[4236.5,3.0],[4236.4,2.36048114],[4234.9,4.49]],[[4237.8,0.04355063],[4237.9,1.816],[4238.1,4.08],[4238.5,0.4428],[4240.7,3.0]]]
["bitfinex","ETHUSD",1755821238476,[[4237.3,2.35999026],[4237.2,0.70968],[4237.1,3.0],[4237.0,2.36014224],[4236.8,0.004]],[[4237.8,0.02],[4237.9,1.816],[4238.1,4.08],[4238.5,0.4428],[4240.7,3.0]]]
["bitfinex","ETHUSD",1755821238645,[[4237.4,2.38349357],[4237.3,3.0],[4237.2,0.70968],[4236.8,0.004],[4229.8,60.02]],[[4237.8,0.02],[4237.9,1.816],[4238.1,4.08],[4239.1,0.4428],[4240.7,3.0]]]
["bitfinex","ETHUSD",1755821238846,[[4237.5,3.60931736],[4237.4,2.38349357],[4237.2,0.70968],[4236.8,0.004],[4229.8,60.02]],[[4237.8,0.02],[4237.9,1.816],[4238.1,4.08],[4239.1,0.4428],[4240.7,3.0]]]
["bitfinex","ETHUSD",1755821239187,[[4237.5,3.60931736],[4237.4,2.3598942],[4237.2,0.70968],[4237.1,2.36010393],[4236.8,0.004]],[[4237.8,0.02],[4237.9,1.816],[4238.1,4.08],[4239.1,0.4428],[4239.9,1.29102268]]]
["bitfinex","ETHUSD",1755821239349,[[4237.5,0.60931736],[4237.2,6.06968585],[4237.0,2.36014764],[4236.8,0.004],[4236.4,2.36048472]],[[4237.8,0.02],[4237.9,1.816],[4238.1,4.08],[4238.7,0.4428],[4239.8,0.63102268]]]
["bitfinex","ETHUSD",1755821239680,[[4237.2,6.06968585],[4237.0,2.36014764],[4236.8,0.004],[4236.4,2.36048472],[4236.0,4.30807734]],[[4237.8,0.02],[4237.9,1.816],[4238.1,4.08],[4238.7,0.4428],[4239.8,0.63102268]]]
["bitfinex","ETHUSD",1755821239890,[[4237.5,2.35987019],[4237.3,0.02359993],[4237.2,6.06968585],[4236.8,0.004],[4236.6,2.36037813]],[[4237.8,0.02],[4237.9,1.816],[4238.1,4.08],[4238.7,0.4428],[4239.8,0.63102268]]]
["bitfinex","ETHUSD",1755821240071,[[4237.6,0.02359826],[4237.2,0.70968],[4236.8,0.004],[4236.3,3.0],[4235.5,5.99658337]],[[4237.8,0.02],[4237.9,1.816],[4238.1,4.08],[4239.8,0.63102268]]]
["bitfinex","ETHUSD",1755821240072,[[4237.6,0.02359826],[4237.2,0.70968],[4236.8,0.004],[4236.3,3.0],[4235.5,5.99658337]],[[4237.8,0.02],[4237.9,1.816],[4238.1,4.08],[4239.1,0.4428],[4239.8,0.63102268]]]
["bitfinex","ETHUSD",1755821240277,[[4237.5,2.35986271],[4237.3,5.38359072],[4237.2,0.70968],[4236.8,2.36426928],[4236.3,3.0]],[[4237.8,0.02],[4237.9,1.816],[4238.1,4.08],[4239.1,0.4428],[4239.9,1.29102268]]]
["bitfinex","ETHUSD",1755821240591,[[4237.7,2.35977063],[4237.6,0.02359826],[4237.5,3.84531334],[4237.4,2.3598863],[4237.3,3.0]],[[4237.8,0.02],[4237.9,1.816],[4238.1,4.08],[4239.1,0.4428],[4239.9,0.66]]]
["bitfinex","ETHUSD",1755821240802,[[4237.5,3.20516556],[4237.3,3.0],[4237.2,3.06968161],[4236.7,2.36031134],[4222.4,0.071]],[[4237.8,0.02],[4237.9,1.816],[4238.1,4.08],[4239.1,0.4428],[4239.9,0.66]]]
["bitfinex","ETHUSD",1755821240951,[[4237.7,2.35977063],[4237.6,3.0],[4237.5,0.84531334],[4237.4,2.3598973],[4237.2,0.70968]],[[4237.8,0.02],[4237.9,1.816],[4238.1,4.08],[4239.1,0.4428],[4239.9,0.66]]]
["bitfinex","ETHUSD",1755821241281,[[4237.7,2.35977063],[4237.6,3.0],[4237.5,0.84531334],[4237.2,0.70968],[4235.8,2.55857097]],[[4237.8,0.02],[4237.9,1.816],[4238.1,4.08],[4239.1,0.4428],[4239.9,0.66]]]
["bitfinex","ETHUSD",1755821241483,[[4237.5,0.84531334],[4237.2,0.70968],[4236.6,3.0],[4236.5,2.36042111],[4236.2,0.66]],[[4237.8,0.02],[4237.9,1.816],[4238.1,4.08],[4239.4,0.4428],[4239.9,0.66]]]
["bitfinex","ETHUSD",1755821241692,[[4237.2,0.70968],[4236.9,3.0],[4236.8,2.36422695],[4236.5,2.36042111],[4236.2,0.66]],[[4237.8,0.02],[4237.9,1.816],[4238.1,4.08],[4239.9,0.66],[4241.3,0.2]]]
["bitfinex","ETHUSD",1755821241848,[[4237.5,2.3598588],[4237.3,3.0],[4237.2,0.70968],[4236.9,5.36017836],[4236.8,0.004]],[[4237.8,0.02],[4237.9,1.816],[4238.1,4.08],[4239.1,0.4428],[4239.9,0.66]]]
["bitfinex","ETHUSD",1755821242052,[[4237.7,2.35977063],[4237.6,3.0],[4237.5,2.3598588],[4237.2,0.70968],[4236.9,2.36017836]],[[4237.8,0.02],[4237.9,1.816],[4238.1,4.08],[4239.1,0.4428],[4239.9,0.66]]]
["bitfinex","ETHUSD",1755821242253,[[4237.5,2.35985945],[4237.3,3.0],[4237.2,0.70968],[4236.7,2.36030964],[4235.7,2.36086188]],[[4237.8,0.02],[4237.9,1.816],[4238.1,4.08],[4239.1,0.4428],[4239.9,0.66]]]
["bitfinex","ETHUSD",1755821242484,[[4237.7,2.35977063],[4236.8,5.36422485],[4236.3,6.65052029],[4236.1,0.32058337],[4235.5,5.676]],[[4237.8,0.02],[4237.9,1.816],[4238.1,4.08],[4239.1,0.4428],[4239.9,0.66]]]
["bitfinex","ETHUSD",1755821242683,[[4237.7,2.35977063],[4237.5,2.35983749],[4237.0,3.0],[4236.9,2.36021619],[4236.8,0.004]],[[4237.8,0.02],[4237.9,1.816],[4238.1,4.08],[4239.1,0.4428],[4239.9,0.66]]]
["bitfinex","ETHUSD",1755821242891,[[4237.7,5.59574769],[4237.6,0.709585],[4237.5,2.35983749],[4236.9,2.36021619],[4236.8,0.004]],[[4237.8,0.02],[4237.9,1.816],[4238.1,4.08],[4239.1,0.4428],[4239.9,0.66]]]
["bitfinex","ETHUSD",1755821243982,[[4237.7,3.23597706],[4237.6,3.06940167],[4237.3,2.35994434],[4236.9,2.36021619],[4236.8,0.004]],[[4237.8,0.02],[4237.9,1.816],[4238.1,4.08],[4239.1,0.4428],[4239.9,0.66]]]
["bitfinex","ETHUSD",1755821244179,[[4237.7,5.59574769],[4237.6,0.709585],[4237.0,2.36012412],[4236.8,0.004],[4231.0,6.91410642]],[[4237.8,0.02],[4237.9,1.816],[4238.1,4.08],[4239.1,0.4428],[4239.9,0.66]]]
["bitfinex","ETHUSD",1755821244385,[[4237.7,5.59574769],[4237.6,0.709585],[4237.5,2.35987451],[4237.0,2.36012412],[4236.8,0.004]],[[4237.8,0.02],[4237.9,1.816],[4238.1,4.08],[4239.1,0.4428],[4239.9,0.66]]]
["bitfinex","ETHUSD",1755821244762,[[4237.7,5.59574769],[4237.5,2.35987451],[4237.0,2.36012412],[4236.8,0.004],[4029.0,0.03241698]],[[4237.8,0.02],[4237.9,1.816],[4238.1,4.08],[4239.1,0.4428],[4239.9,0.66]]]
["bitfinex","ETHUSD",1755821245062,[[4237.7,6.30533269],[4237.5,2.35987451],[4237.0,2.36012412],[4236.8,0.004],[4236.7,4.064]],[[4237.8,0.02],[4237.9,1.816],[4238.1,4.08],[4239.1,0.4428],[4239.9,0.66]]]
["bitfinex","ETHUSD",1755821247296,[[4237.7,6.30533269],[4237.5,2.35987451],[4237.0,2.36012412],[4236.8,0.004],[4236.7,4.064]],[[4237.8,0.02],[4237.9,1.816],[4238.1,4.08],[4239.9,0.66],[4241.2,1.68472202]]]
["bitfinex","ETHUSD",1755821247599,[[4237.7,6.30533269],[4237.5,2.35987451],[4237.0,2.36012412],[4236.8,0.004],[4236.7,4.064]],[[4237.8,0.02],[4237.9,1.816],[4238.1,4.08],[4238.8,0.4628],[4239.9,0.66]]]
["bitfinex","ETHUSD",1755821248911,[[4237.7,6.30533269],[4237.5,2.35987451],[4237.0,2.36012412],[4236.8,0.004],[4236.7,4.064]],[[4237.8,0.021],[4237.9,1.816],[4238.1,4.08],[4238.8,0.4628],[4239.9,0.66]]]
["bitfinex","ETHUSD",1755821249104,[[4237.7,6.30533269],[4237.5,2.35987451],[4237.3,6.41797749],[4237.1,2.36006287],[4236.8,1.82]],[[4237.8,0.021],[4238.6,1.816],[4238.8,0.02],[4239.3,0.4428],[4240.1,0.94485231]]]
["bitfinex","ETHUSD",1755821249393,[[4237.7,6.30533269],[4237.5,2.35987451],[4237.3,6.41797749],[4237.1,7.31006287],[4236.8,1.82]],[[4237.8,0.021],[4238.6,5.874],[4238.8,0.02],[4239.3,0.4428],[4239.9,0.02355063]]]
["bitfinex","ETHUSD",1755821249691,[[4237.7,6.30533269],[4237.5,2.35987451],[4237.3,6.41797749],[4237.1,7.31006287],[4236.8,1.82]],[[4237.8,0.021],[4238.6,5.874],[4238.8,0.02],[4239.3,0.4428],[4240.8,0.65102268]]]
["bitfinex","ETHUSD",1755821249892,[[4237.7,6.30533269],[4237.5,2.35987451],[4237.3,6.41797749],[4237.1,7.31006287],[4236.8,1.82]],[[4237.8,0.021],[4238.3,0.001],[4238.6,5.874],[4238.8,0.02],[4239.3,0.4428]]]
["bitfinex","ETHUSD",1755821250302,[[4238.2,6.01949223],[4238.0,2.3595644],[4237.8,5.35971494],[4237.7,0.94556206],[4237.5,2.35987451]],[[4238.3,0.001],[4238.8,0.02],[4239.2,1.816],[4240.0,6.1168],[4240.5,0.001]]]
["bitfinex","ETHUSD",1755821250599,[[4238.2,6.85259789],[4238.0,6.4175644],[4237.8,2.35971494],[4237.7,0.94556206],[4237.6,1.816]],[[4238.3,0.001],[4238.8,0.02],[4239.1,4.058],[4239.2,1.816],[4239.9,0.02355063]]]
["bitfinex","ETHUSD",1755821250797,[[4238.2,6.85259789],[4238.0,6.4175644],[4237.8,2.35971494],[4237.7,0.23597706],[4237.6,1.816]],[[4238.3,0.001],[4238.8,0.02],[4239.1,4.058],[4239.2,1.816],[4241.5,6.986]]]
["bitfinex","ETHUSD",1755821251008,[[4238.2,7.56196789],[4238.0,6.4175644],[4237.8,2.35971494],[4237.7,0.23597706],[4237.6,1.816]],[[4238.3,0.001],[4238.8,0.02],[4239.1,4.058],[4239.2,1.816],[4241.5,6.986]]]
["bitfinex","ETHUSD",1755821251773,[[4238.2,7.56196789],[4238.0,6.4175644],[4237.8,2.35971494],[4237.7,0.23597706],[4237.6,1.816]],[[4238.3,0.001],[4238.8,0.02],[4239.1,4.058],[4239.2,1.816],[4240.0,0.4428]]]
["bitfinex","ETHUSD",1755821252300,[[4238.2,11.61896789],[4238.0,2.3595644],[4237.8,2.35971494],[4237.7,0.23597706],[4237.6,1.816]],[[4238.3,0.001],[4238.8,0.02],[4239.1,4.058],[4239.2,1.816],[4239.8,0.4428]]]
["bitfinex","ETHUSD",1755821252879,[[4238.2,11.61896789],[4238.0,2.3595644],[4237.8,2.35971494],[4237.7,0.23597706],[4237.6,1.816]],[[4238.3,0.001],[4238.8,0.02],[4239.1,4.058],[4239.2,1.817],[4239.8,0.4428]]]
["bitfinex","ETHUSD",1755821253777,[[4238.7,2.3592139],[4238.6,3.0],[4238.5,2.35928782],[4238.3,5.35943656],[4238.2,6.26427566]],[[4238.8,0.02],[4239.2,0.001],[4239.8,1.815],[4240.2,0.4428],[4242.4,0.001]]]
["bitfinex","ETHUSD",1755821254079,[[4238.7,10.0742139],[4238.5,2.35928782],[4238.3,2.35943656],[4238.2,1.66487566],[4237.4,0.32058337]],[[4238.8,0.02],[4239.2,0.001],[4239.7,4.056],[4239.8,1.815],[4240.1,0.4428]]]
["bitfinex","ETHUSD",1755821254265,[[4238.7,11.31756407],[4238.5,2.35928782],[4238.3,2.35943656],[4238.2,1.66487566],[4237.4,0.32058337]],[[4238.8,0.02],[4239.2,0.001],[4239.7,4.056],[4239.8,1.815],[4240.1,0.4428]]]
["bitfinex","ETHUSD",1755821254882,[[4239.1,2.35899129],[4238.9,2.3590663],[4238.8,3.66],[4238.7,11.31756407],[4238.5,2.35928782]],[[4239.2,0.001],[4239.7,4.056],[4239.8,1.815],[4242.2,0.001],[4242.3,0.63102268]]]
["bitfinex","ETHUSD",1755821255119,[[4239.1,5.3825812],[4239.0,4.055],[4238.9,2.3590663],[4238.8,3.0],[4238.7,3.60256407]],[[4239.2,0.001],[4240.3,4.055],[4240.4,1.815],[4240.6,0.4428],[4242.2,0.001]]]
["bitfinex","ETHUSD",1755821255284,[[4239.1,5.35899129],[4239.0,4.055],[4238.9,2.3590663],[4238.7,3.60256407],[4235.4,1.12107483]],[[4239.2,0.001],[4240.3,4.055],[4240.4,1.815],[4240.6,0.4428],[4242.2,0.001]]]
["bitfinex","ETHUSD",1755821255484,[[4239.1,5.35899129],[4239.0,4.055],[4238.9,2.3590663],[4238.7,3.60256407],[4235.7,1.12003376]],[[4239.2,0.001],[4240.3,4.055],[4240.4,1.815],[4240.6,0.4428],[4242.2,0.001]]]
["bitfinex","ETHUSD",1755821255680,[[4239.1,5.35899129],[4239.0,4.055],[4238.9,2.3590663],[4238.7,3.60256407],[4238.2,1.84353581]],[[4239.2,0.001],[4240.3,4.055],[4240.4,1.815],[4241.6,0.11924892],[4242.2,0.001]]]
["bitfinex","ETHUSD",1755821255925,[[4239.1,5.35899129],[4239.0,4.055],[4238.9,2.3590663],[4238.7,3.60256407],[4238.2,1.84353581]],[[4239.2,0.001],[4240.3,4.4978],[4240.4,1.815],[4241.6,0.11924892],[4242.2,0.001]]]
["bitfinex","ETHUSD",1755821257210,[[4239.1,5.35899129],[4239.0,4.055],[4238.9,2.3590663],[4238.7,3.60256407],[4238.2,1.84353581]],[[4239.2,0.001],[4240.3,4.4978],[4240.4,1.815],[4242.1,0.63202268],[4242.2,0.001]]]
["bitfinex","ETHUSD",1755821257417,[[4239.1,5.35899129],[4239.0,4.055],[4238.9,2.3590663],[4238.7,3.60256407],[4238.2,1.84353581]],[[4239.2,0.001],[4240.3,4.4978],[4240.4,1.815],[4242.1,0.001],[4242.2,0.63202268]]]
["bitfinex","ETHUSD",1755821257722,[[4239.1,5.35899129],[4239.0,4.055],[4238.9,2.3590663],[4238.7,3.60256407],[4238.2,1.84353581]],[[4239.2,0.001],[4240.3,4.4978],[4240.4,1.815],[4241.8,0.13758822],[4242.1,0.001]]]
["bitfinex","ETHUSD",1755821258085,[[4239.1,5.35899129],[4239.0,4.055],[4238.9,2.3590663],[4238.7,3.60256407],[4238.2,1.84353581]],[[4239.2,0.001],[4240.3,4.4978],[4240.4,1.815],[4241.0,0.001],[4241.8,0.021]]]
["bitfinex","ETHUSD",1755821258281,[[4240.2,2.35837932],[4239.3,3.0],[4239.2,2.35893564],[4239.1,3.0],[4239.0,4.055]],[[4240.3,4.055],[4240.4,1.815],[4240.7,0.4578],[4241.0,0.001],[4241.8,0.021]]]
["bitfinex","ETHUSD",1755821258485,[[4240.3,2.3583237],[4240.1,5.35841912],[4239.7,4.05],[4239.5,2.35876872],[4239.4,0.02358824]],[[4240.7,0.4578],[4241.0,4.051],[4241.1,1.815],[4241.8,0.021],[4242.4,0.001]]]
["bitfinex","ETHUSD",1755821258719,[[4240.4,2.38185076],[4240.2,2.35837783],[4239.9,3.0],[4239.8,4.05],[4239.7,2.35860189]],[[4240.7,0.4578],[4241.0,4.051],[4241.1,1.815],[4241.8,0.021],[4242.3,0.12050864]]]
["bitfinex","ETHUSD",1755821258925,[[4240.4,2.38185076],[4240.3,3.0],[4240.2,2.35837783],[4239.9,3.0],[4239.8,4.05]],[[4240.7,0.4578],[4241.0,4.051],[4241.1,1.815],[4241.8,0.021],[4242.3,0.12050864]]]
["bitfinex","ETHUSD",1755821259096,[[4240.4,2.38185076],[4240.3,3.0],[4240.2,2.35837783],[4239.8,4.05],[4237.8,0.22]],[[4240.7,0.4578],[4241.0,4.051],[4241.1,1.815],[4241.8,0.021],[4242.3,0.12050864]]]
["bitfinex","ETHUSD",1755821259292,[[4240.4,6.15587362],[4240.3,3.0],[4240.2,2.35837783],[4239.8,6.40859015],[4239.3,1.815]],[[4241.0,4.051],[4241.1,2.2728],[4241.8,0.021],[4242.8,0.65202268],[4243.0,0.02072926]]]
["bitfinex","ETHUSD",1755821259492,[[4240.4,6.13229094],[4240.2,2.35837783],[4239.8,6.40859015],[4239.3,1.815],[4236.5,1.16639432]],[[4241.0,4.051],[4241.1,2.2728],[4241.8,0.021],[4242.8,0.021],[4242.9,0.63102268]]]
["bitfinex","ETHUSD",1755821259801,[[4240.4,6.13229094],[4240.2,6.40937783],[4239.9,2.35850272],[4239.5,2.35874897],[4239.3,1.815]],[[4241.0,4.051],[4241.1,2.2728],[4241.8,0.021],[4242.8,0.021],[4242.9,0.63102268]]]
["bitfinex","ETHUSD",1755821259997,[[4240.4,6.13229094],[4240.2,6.40937783],[4239.9,2.35850272],[4239.5,2.35874897],[4239.3,1.815]],[[4241.0,4.051],[4241.1,2.2728],[4241.8,0.021],[4242.8,0.021]]]
["bitfinex","ETHUSD",1755821259998,[[4240.4,6.84134994],[4240.2,6.40937783],[4239.9,2.35850272],[4239.5,2.35874897],[4239.3,1.815]],[[4241.0,0.001],[4241.1,1.815],[4241.3,0.4578],[4241.8,0.021],[4242.6,0.11902524]]]
["bitfinex","ETHUSD",1755821260320,[[4240.4,6.84134994],[4240.2,6.40937783],[4239.9,2.35850272],[4239.5,2.35874897],[4239.3,1.815]],[[4241.0,0.001],[4241.1,1.815],[4241.3,0.4578],[4241.6,4.05],[4241.8,0.021]]]
["bitfinex","ETHUSD",1755821262097,[[4240.4,10.89134994],[4240.2,2.35837783],[4239.9,2.35850272],[4239.5,2.35874897],[4239.3,1.815]],[[4241.0,0.001],[4241.3,0.4578],[4241.6,4.05],[4241.7,1.815],[4241.8,0.021]]]
["bitfinex","ETHUSD",1755821263528,[[4240.4,10.89134994],[4240.2,2.35837783],[4239.9,2.35850272],[4239.3,1.815],[4238.8,2.67970982]],[[4241.0,0.4588],[4241.6,4.05],[4241.7,1.815],[4241.8,0.021],[4243.4,0.63102268]]]
["bitfinex","ETHUSD",1755821264533,[[4240.4,10.88734994],[4240.2,2.35837783],[4239.9,2.35850272],[4239.3,1.815],[4238.8,2.67970982]],[[4241.0,0.4588],[4241.6,4.05],[4241.7,1.815],[4241.8,0.021],[4243.4,0.63102268]]]
["bitfinex","ETHUSD",1755821264834,[[4240.4,10.88734994],[4240.2,2.35837783],[4239.9,2.35850272],[4239.5,2.35875543],[4239.3,1.815]],[[4241.0,0.4588],[4241.6,4.05],[4241.7,1.815],[4241.8,0.021],[4243.4,0.63102268]]]
["bitfinex","ETHUSD",1755821265435,[[4240.4,10.88434994],[4240.2,2.35837783],[4239.9,2.35850272],[4239.5,2.35875543],[4239.3,1.815]],[[4241.0,0.4588],[4241.6,4.05],[4241.7,1.815],[4241.8,0.021],[4243.4,0.63102268]]]
["bitfinex","ETHUSD",1755821266941,[[4240.4,3.709059],[4240.3,6.40031745],[4239.5,2.35873401],[4239.3,1.815],[4239.1,2.35897439]],[[4240.5,0.7525],[4241.0,0.001],[4241.5,0.02355063],[4241.6,4.05],[4241.7,1.815]]]
["bitfinex","ETHUSD",1755821267143,[[4240.4,3.709059],[4240.3,6.40031745],[4240.0,2.35848438],[4239.5,2.35873401],[4239.3,1.815]],[[4240.5,0.7525],[4241.0,0.001],[4241.5,0.02355063],[4241.6,4.05],[4241.7,1.815]]]
["bitfinex","ETHUSD",1755821267306,[[4240.4,6.09090976],[4240.3,4.042],[4240.2,2.35837036],[4239.3,1.815],[4236.1,0.11935012]],[[4240.5,0.2947],[4241.0,0.001],[4241.5,0.02355063],[4241.6,4.05],[4241.7,1.815]]]
["bitfinex","ETHUSD",1755821267507,[[4240.4,6.06732708],[4240.3,4.042],[4240.2,2.35837036],[4239.8,2.35856667],[4239.3,1.815]],[[4240.5,0.001],[4240.8,0.4778],[4241.0,0.001],[4241.6,4.07355063],[4241.7,1.815]]]
["bitfinex","ETHUSD",1755821267721,[[4240.4,6.06732708],[4240.3,4.042],[4240.2,2.35837036],[4239.9,2.35850711],[4239.4,2.35881087]],[[4240.5,0.001],[4240.8,0.02],[4241.0,0.001],[4241.2,0.4578],[4241.6,4.05]]]
["bitfinex","ETHUSD",1755821267919,[[4240.4,6.06732708],[4240.3,4.042],[4240.2,2.35837036],[4239.9,2.35850711]],[[4240.5,0.001],[4240.8,0.02],[4241.0,0.001],[4241.2,0.4578],[4241.6,4.05]]]
["bitfinex","ETHUSD",1755821267920,[[4240.4,6.06732708],[4240.3,4.042],[4240.2,2.35837036],[4239.9,2.35850711],[4239.7,2.35865212]],[[4240.5,0.001],[4240.8,0.02],[4241.0,0.001],[4241.2,0.4578],[4241.6,4.05]]]
["bitfinex","ETHUSD",1755821268335,[[4240.4,6.24448024],[4240.3,4.042],[4240.2,2.35837036],[4239.9,2.35850711],[4239.7,2.35865212]],[[4240.5,0.001],[4240.8,0.02],[4241.0,0.001],[4241.2,0.4578],[4241.5,0.02355063]]]
["bitfinex","ETHUSD",1755821268538,[[4240.4,6.24448024],[4240.3,4.042],[4240.2,2.35837036],[4239.9,2.35850711],[4239.7,2.35865212]],[[4240.5,0.001],[4240.8,0.02],[4241.0,0.001],[4241.2,0.4578],[4244.4,1.68472202]]]
["bitfinex","ETHUSD",1755821268843,[[4240.4,6.24448024],[4240.3,4.042],[4240.2,2.35837036],[4239.9,2.35850711],[4239.7,2.35865212]],[[4240.5,0.001],[4240.8,0.02],[4241.0,0.001],[4241.2,0.4578],[4243.6,0.84136358]]]
["bitfinex","ETHUSD",1755821269002,[[4240.4,6.90448024],[4240.3,4.042],[4240.2,2.35837036],[4239.9,2.35850711],[4239.8,4.29]],[[4240.5,0.001],[4240.8,0.02],[4241.0,0.001],[4241.5,0.4578],[4243.4,0.63102268]]]
["bitfinex","ETHUSD",1755821269211,[[4240.4,8.2349653],[4240.3,4.042],[4240.2,2.35837036],[4239.9,2.35850711],[4239.8,4.29]],[[4240.5,0.001],[4240.8,0.02],[4241.0,0.001],[4241.5,0.4578],[4242.0,4.043]]]
["bitfinex","ETHUSD",1755821269407,[[4240.4,8.2349653],[4240.3,4.042],[4240.2,2.35837036],[4240.1,1.814],[4239.9,2.35850711]],[[4240.5,0.001],[4240.8,0.02],[4241.0,0.001],[4241.5,0.4578],[4242.0,4.043]]]
["bitfinex","ETHUSD",1755821270717,[[4240.4,8.2349653],[4240.3,4.042],[4240.2,2.35837036],[4240.1,1.814],[4239.9,2.35850711]],[[4240.5,0.001],[4240.8,0.02],[4241.0,0.001],[4241.2,0.4578],[4241.9,0.02455063]]]
["bitfinex","ETHUSD",1755821272041,[[4240.4,12.2749653],[4240.2,2.35837036],[4240.1,1.814],[4239.9,2.35850711],[4236.8,1.22215701]],[[4240.5,0.001],[4240.8,0.02],[4241.0,0.001],[4241.2,0.4578],[4241.9,0.02455063]]]
["bitfinex","ETHUSD",1755821272338,[[4240.4,12.2749653],[4240.2,2.35837036],[4240.1,1.814],[4239.9,2.35850711],[4236.8,1.22215701]],[[4240.5,0.001],[4240.8,0.02],[4240.9,0.4578],[4241.0,0.001],[4241.9,0.02455063]]]
["bitfinex","ETHUSD",1755821273642,[[4240.4,11.6149653],[4240.2,2.35837036],[4240.1,1.814],[4239.8,6.6485887],[4239.2,2.3588888]],[[4240.5,0.2947],[4240.8,0.02],[4241.0,0.001],[4241.6,0.02355063],[4241.9,0.001]]]
["bitfinex","ETHUSD",1755821273943,[[4240.4,6.24448024],[4240.3,4.04],[4240.1,1.814],[4239.8,4.29],[4239.2,2.3588888]],[[4240.5,0.2947],[4240.8,0.02],[4241.0,0.001],[4241.6,0.02355063],[4241.9,0.001]]]
["bitfinex","ETHUSD",1755821274119,[[4240.4,6.24448024],[4240.3,4.04],[4240.2,2.3583541],[4240.1,1.814],[4239.9,2.3585039]],[[4240.5,0.001],[4240.8,0.02],[4241.0,0.4588],[4241.9,0.02455063],[4243.6,0.84136358]]]
["bitfinex","ETHUSD",1755821274312,[[4240.4,6.24448024],[4240.3,4.04],[4240.2,2.3583541],[4240.1,1.814],[4239.9,2.3585039]],[[4240.5,0.001],[4240.8,0.02],[4241.0,0.4588],[4241.9,0.02455063],[4243.2,0.74788568]]]
["bitfinex","ETHUSD",1755821275042,[[4240.4,6.24448024],[4240.3,4.04],[4240.2,2.3583541],[4240.1,1.814],[4239.9,2.3585039]],[[4240.5,0.001],[4240.8,0.4778],[4241.0,0.001],[4241.9,0.02455063],[4243.2,0.74788568]]]
["bitfinex","ETHUSD",1755821275337,[[4240.4,6.24448024],[4240.3,4.04],[4240.2,2.3583541],[4240.1,1.814],[4239.9,2.3585039]],[[4240.5,0.001],[4240.8,0.4778],[4241.0,0.001],[4241.9,0.02455063],[4243.1,0.63102268]]]
["bitfinex","ETHUSD",1755821275707,[[4240.4,6.24448024],[4240.3,4.04],[4240.2,2.3583541],[4240.1,1.814],[4239.9,2.3585039]],[[4240.5,0.7525],[4240.8,0.02],[4241.0,0.001],[4241.6,0.02355063],[4241.9,0.001]]]
["bitfinex","ETHUSD",1755821276851,[[4240.4,6.24448024],[4240.2,2.3583541],[4240.1,1.814],[4239.9,2.3585039],[4236.3,1.13629136]],[[4240.5,0.7525],[4240.8,0.02],[4241.0,0.001],[4241.6,0.02355063],[4241.9,0.001]]]
["bitfinex","ETHUSD",1755821277009,[[4240.4,10.28448024],[4240.2,2.3583541],[4240.1,1.814],[4239.9,2.3585039],[4236.4,1.10350724]],[[4240.5,0.7525],[4240.8,0.02],[4241.0,0.001],[4241.6,0.02355063],[4241.9,0.001]]]
["bitfinex","ETHUSD",1755821277210,[[4240.4,10.28448024],[4240.2,2.3583541],[4240.1,1.814],[4239.9,2.3585039],[4236.5,1.16639432]],[[4240.5,0.7525],[4240.8,0.02],[4241.0,0.001],[4241.6,0.02355063],[4241.9,0.001]]]
["bitfinex","ETHUSD",1755821277407,[[4240.4,10.28448024],[4240.2,2.3583541],[4240.1,1.814],[4239.9,2.3585039],[4238.4,7.32]],[[4240.5,0.7525],[4240.8,0.02],[4241.0,0.001],[4241.6,0.02355063],[4241.9,0.001]]]
["bitfinex","ETHUSD",1755821278533,[[4240.4,10.28448024],[4240.2,2.3583541],[4240.1,1.814],[4239.9,2.3585039],[4238.5,2.35931806]],[[4240.5,0.001],[4240.8,0.02],[4241.0,0.001],[4241.6,0.02355063],[4241.9,0.001]]]
["bitfinex","ETHUSD",1755821278720,[[4240.4,11.73016367],[4240.2,2.3583541],[4240.1,1.814],[4239.9,2.3585039],[4238.5,2.35931806]],[[4240.5,0.001],[4240.8,0.02],[4240.9,0.4578],[4241.0,0.001],[4241.9,0.02455063]]]
["bitfinex","ETHUSD",1755821279245,[[4240.4,11.73016367],[4240.2,2.3583541],[4240.1,1.814],[4239.9,2.3585039],[4238.5,2.35931806]],[[4240.5,0.7525],[4240.8,0.02],[4241.0,0.001],[4241.9,0.02455063],[4242.8,0.65202268]]]
["bitfinex","ETHUSD",1755821279423,[[4240.4,10.28448024],[4240.2,2.3583541],[4240.1,1.814],[4239.9,2.35850418],[4239.4,6.64878234]],[[4240.5,0.2947],[4240.8,0.02],[4241.0,0.001],[4241.6,0.02355063],[4241.9,0.001]]]
["bitfinex","ETHUSD",1755821279613,[[4240.4,10.28448024],[4240.2,2.3583541],[4240.1,1.814],[4239.9,2.35850418],[4239.4,6.64878234]],[[4240.5,0.7525],[4240.8,0.02],[4241.0,0.001],[4241.6,0.02355063],[4241.9,0.001]]]
["bitfinex","ETHUSD",1755821279809,[[4240.4,6.24448024],[4240.2,6.3983541],[4239.9,2.35850418],[4239.5,1.814],[4239.4,6.64878234]],[[4240.5,0.7525],[4240.8,0.02],[4241.0,0.001],[4241.6,0.02355063],[4241.9,0.001]]]
["bitfinex","ETHUSD",1755821280048,[[4239.7,2.35860674],[4239.2,2.35889206],[4238.9,1.814]],[[4240.5,0.7525],[4240.8,0.02],[4241.0,0.001],[4241.6,0.02355063],[4241.9,0.001]]]
["bitfinex","ETHUSD",1755821280049,[[4239.7,2.35860674],[4239.2,2.35889206],[4238.9,1.814],[4238.7,1.24335017],[4238.6,2.35922401]],[[4240.5,0.7525],[4240.8,0.02],[4240.9,1.814],[4241.0,0.001],[4241.6,0.50791883]]]
["bitfinex","ETHUSD",1755821280352,[[4240.3,5.3583237],[4240.2,0.709184],[4240.1,2.35841868],[4239.8,3.02358601],[4239.7,4.04]],[[4240.4,0.4578],[4240.5,0.2947],[4240.8,0.02],[4240.9,1.814],[4241.0,0.001]]]
["bitfinex","ETHUSD",1755821280531,[[4240.3,5.3583237],[4240.2,0.709184],[4240.1,2.35841868],[4239.9,4.04],[4238.9,1.814]],[[4240.4,0.7515],[4240.5,0.001],[4240.8,0.02],[4240.9,1.814],[4241.0,0.001]]]
["bitfinex","ETHUSD",1755821280737,[[4240.3,5.3583237],[4240.2,0.709184],[4240.1,2.35841868],[4239.9,4.04],[4238.9,2.474]],[[4240.4,0.7515],[4240.5,0.001],[4240.8,0.02],[4240.9,1.814],[4241.0,0.001]]]
["bitfinex","ETHUSD",1755821281319,[[4240.4,5.35826808],[4240.3,3.20091634],[4240.2,4.749184],[4239.9,2.35850265],[4239.5,3.01876309]],[[4240.5,0.001],[4240.8,0.02],[4241.0,0.001],[4241.4,0.4588],[4241.5,1.814]]]
["bitfinex","ETHUSD",1755821281519,[[4240.4,9.39826808],[4240.3,3.20091634],[4240.2,0.709184],[4239.9,2.35850265],[4239.8,1.814]],[[4240.5,0.001],[4240.8,0.02],[4241.0,0.001],[4241.2,0.4578],[4241.4,0.001]]]
["bitfinex","ETHUSD",1755821281718,[[4240.4,9.39826808],[4240.3,3.20091634],[4240.2,0.709184],[4239.9,2.35850265],[4239.8,1.814]],[[4240.5,0.001],[4240.8,0.02],[4241.0,0.4588],[4241.4,0.001],[4244.3,0.09302464]]]
["bitfinex","ETHUSD",1755821281935,[[4240.4,5.35826808],[4240.3,3.20091634],[4240.2,0.709184],[4239.9,2.35850265],[4239.8,1.814]],[[4240.5,0.7525],[4240.8,0.02],[4241.0,0.001],[4241.4,0.001],[4242.4,0.001]]]
["bitfinex","ETHUSD",1755821282131,[[4240.4,9.39826808],[4240.3,3.20091634],[4240.2,0.709184],[4239.9,2.35850265],[4239.8,1.814]],[[4240.5,0.7525],[4240.8,0.02],[4241.0,0.001],[4241.4,0.02455063],[4241.9,0.001]]]
["bitfinex","ETHUSD",1755821282470,[[4240.4,9.39826808],[4240.3,3.20091634],[4240.2,0.709184],[4239.9,2.35850265],[4239.8,1.814]],[[4240.5,0.001],[4240.8,0.02],[4241.0,0.4588],[4241.4,0.001],[4241.9,0.02455063]]]
["bitfinex","ETHUSD",1755821282765,[[4240.4,10.72910492],[4240.3,3.20091634],[4240.2,0.709184],[4239.9,2.35850265],[4239.8,1.814]],[[4240.5,0.001],[4240.8,0.02],[4241.0,0.4588],[4241.4,0.001],[4241.9,0.02455063]]]
["bitfinex","ETHUSD",1755821283321,[[4240.4,10.72910492],[4240.3,3.20091634],[4240.2,0.709184],[4239.9,2.35850265],[4239.8,1.814]],[[4240.5,0.001],[4240.8,0.02],[4241.0,0.001],[4241.4,0.001],[4241.9,0.02455063]]]
["bitfinex","ETHUSD",1755821283656,[[4240.4,10.72910492],[4240.3,3.20091634],[4240.2,0.709184],[4239.9,2.35850265],[4239.8,1.814]],[[4240.5,0.001],[4240.8,0.02],[4241.0,0.001],[4241.2,0.4578],[4241.4,0.001]]]
["bitfinex","ETHUSD",1755821285140,[[4240.4,11.38910492],[4240.3,3.20091634],[4240.2,0.709184],[4239.9,2.35850265],[4239.8,1.814]],[[4240.5,0.001],[4240.8,0.02],[4241.0,0.001],[4241.2,0.4578],[4241.4,0.001]]]
["bitfinex","ETHUSD",1755821287060,[[4240.4,11.56739152],[4240.3,3.20091634],[4240.2,0.709184],[4239.9,2.35850265],[4239.8,1.814]],[[4240.5,0.001],[4240.8,0.02],[4241.0,0.001],[4241.2,0.4578],[4241.4,0.001]]]
["bitfinex","ETHUSD",1755821289269,[[4240.8,0.66],[4240.7,3.01810125],[4240.5,5.35817307],[4240.4,8.54912344],[4240.3,3.20091634]],[[4241.0,0.001],[4241.4,0.001],[4241.6,0.4393],[4242.7,0.63102268],[4243.0,6.51336358]]]
["bitfinex","ETHUSD",1755821289461,[[4240.9,9.42056994],[4240.7,2.35810125],[4240.5,2.35817307],[4240.4,2.16912344],[4240.3,3.20091634]],[[4241.0,0.001],[4241.4,0.001],[4241.6,0.4393],[4242.2,1.815],[4243.0,6.30302268]]]
["bitfinex","ETHUSD",1755821289662,[[4241.3,2.35776766],[4241.1,2.35783925],[4241.0,3.0],[4240.9,10.52668283],[4240.5,2.35817307]],[[4241.4,0.001],[4241.6,0.4393],[4242.0,0.001],[4242.2,1.815],[4243.0,10.34202268]]]
["bitfinex","ETHUSD",1755821289835,[[4241.3,10.08034533],[4241.1,2.35783925],[4240.9,3.48768283],[4240.6,2.474],[4240.5,2.76710637]],[[4241.4,0.001],[4242.0,0.001],[4242.2,1.815],[4243.0,10.34202268]]]
["bitfinex","ETHUSD",1755821289836,[[4241.3,10.08034533],[4241.1,2.35783925],[4240.9,3.48768283],[4240.6,2.474],[4240.5,2.76710637]],[[4241.4,0.001],[4242.0,0.001],[4242.2,2.2543],[4243.0,4.039],[4243.3,0.63102268]]]
["bitfinex","ETHUSD",1755821290036,[[4241.3,10.05676766],[4241.1,2.35783925],[4240.9,3.92698283],[4240.6,1.814],[4240.5,2.76710637]],[[4241.4,0.001],[4242.0,0.001],[4242.2,2.2543],[4242.9,0.02355063],[4243.0,4.039]]]
["bitfinex","ETHUSD",1755821290544,[[4241.7,2.35754532],[4241.4,3.0],[4241.3,7.05676766],[4240.9,3.92698283],[4240.6,1.814]],[[4242.0,0.001],[4242.2,2.2543],[4242.9,0.02355063],[4243.2,4.039],[4243.6,0.63102268]]]
["bitfinex","ETHUSD",1755821290773,[[4241.7,9.39654532],[4241.6,3.0],[4241.5,2.38119554],[4241.3,3.01776766],[4240.9,3.92698283]],[[4242.0,0.001],[4242.2,0.4403],[4242.9,0.02355063],[4243.0,1.814],[4243.2,4.039]]]
["bitfinex","ETHUSD",1755821290955,[[4241.7,10.63989549],[4241.5,2.35761898],[4241.3,3.01776766],[4240.9,3.48768283],[4239.6,4.29]],[[4242.0,0.001],[4242.2,0.4403],[4243.0,1.814],[4243.2,4.039],[4246.6,2.79416351]]]
["bitfinex","ETHUSD",1755821291270,[[4241.7,10.73440049],[4241.5,2.35761898],[4241.3,3.01776766],[4241.0,0.1176],[4240.9,3.48768283]],[[4242.0,0.001],[4242.2,0.4403],[4243.0,1.814],[4243.5,4.039],[4243.9,0.63102268]]]
["bitfinex","ETHUSD",1755821291439,[[4241.7,11.39440049],[4241.5,2.35761898],[4241.3,2.35776766],[4241.2,0.1176],[4240.9,3.48768283]],[[4242.0,0.001],[4242.2,0.4403],[4243.0,1.814],[4243.4,0.02355063],[4243.5,4.039]]]
["bitfinex","ETHUSD",1755821291973,[[4241.7,6.69540049],[4241.5,2.35761898],[4241.2,0.1176],[4241.1,2.35787448],[4240.9,1.12969279]],[[4242.0,0.001],[4242.2,0.4403],[4243.0,1.814],[4243.4,0.02355063],[4243.5,4.039]]]
["bitfinex","ETHUSD",1755821292149,[[4241.7,9.49105032],[4241.5,2.35764758],[4241.0,2.35790252],[4240.9,1.78969279],[4240.6,1.9316]],[[4241.8,0.775],[4242.0,0.001],[4242.2,0.001],[4242.9,0.02355063],[4243.0,1.814]]]
["bitfinex","ETHUSD",1755821292466,[[4241.7,3.094505],[4241.3,2.35772607],[4240.9,1.78969279],[4240.8,2.35800111],[4240.6,1.9316]],[[4241.8,0.775],[4242.0,0.001],[4242.2,0.001],[4242.9,0.02355063],[4243.0,1.814]]]
["bitfinex","ETHUSD",1755821292680,[[4241.7,3.094505],[4240.9,1.78969279],[4240.8,2.35800111],[4240.6,1.9316]],[[4241.8,0.775],[4242.0,0.001],[4242.2,0.001],[4242.9,0.02355063],[4243.0,1.814]]]
["bitfinex","ETHUSD",1755821292681,[[4241.7,7.133505],[4240.9,1.78969279],[4240.8,2.35800111],[4240.6,1.814],[4239.3,7.32]],[[4241.8,0.775],[4242.0,0.001],[4242.2,0.001],[4242.9,0.02355063],[4243.0,1.814]]]
["bitfinex","ETHUSD",1755821292837,[[4241.7,3.094505],[4240.9,1.12969279],[4240.6,1.814],[4240.4,1.62672344],[4239.3,7.12]],[[4241.8,0.775],[4242.0,0.001],[4242.2,0.001],[4242.9,0.02355063],[4243.0,1.814]]]
["bitfinex","ETHUSD",1755821293036,[[4241.7,3.094505],[4241.5,4.039],[4241.4,2.35766289],[4241.2,2.35781487],[4241.0,0.02357934]],[[4241.8,0.775],[4242.0,0.001],[4242.2,0.001],[4242.9,0.02355063],[4243.0,1.814]]]
["bitfinex","ETHUSD",1755821293239,[[4241.7,3.094505],[4241.6,0.023576],[4241.5,4.039],[4241.4,2.35766289],[4241.2,2.35781487]],[[4241.8,0.775],[4242.0,0.001],[4242.2,0.001],[4242.9,0.02355063],[4243.0,1.814]]]
["bitfinex","ETHUSD",1755821293574,[[4241.7,3.094505],[4241.6,0.023576],[4241.5,6.39663799],[4241.2,2.35781487],[4240.4,2.16912344]],[[4241.8,0.775],[4242.0,0.001],[4242.2,0.001],[4242.9,0.02355063],[4243.0,1.814]]]
["bitfinex","ETHUSD",1755821293871,[[4241.7,3.094505],[4241.6,0.023576],[4241.5,6.39663799],[4241.3,2.3577649],[4240.4,2.16912344]],[[4241.8,0.775],[4242.0,0.001],[4242.2,0.001],[4242.9,0.02355063],[4243.0,1.814]]]
["bitfinex","ETHUSD",1755821294070,[[4241.7,3.094505],[4241.6,0.023576],[4241.5,4.039],[4241.4,2.35769824],[4241.1,2.35782561]],[[4241.8,0.775],[4242.0,0.001],[4242.2,0.001],[4242.9,0.02355063],[4243.0,1.814]]]
["bitfinex","ETHUSD",1755821294280,[[4241.7,3.094505],[4241.6,0.023576],[4241.5,4.039],[4241.4,2.35769824],[4241.2,2.35781427]],[[4241.8,0.775],[4242.0,0.001],[4242.2,0.001],[4242.9,0.02355063],[4243.0,1.814]]]
["bitfinex","ETHUSD",1755821294450,[[4241.7,3.094505],[4241.6,0.023576],[4241.5,6.39664922],[4241.2,2.35781427],[4236.5,6.7975074]],[[4241.8,0.775],[4242.0,0.001],[4242.2,0.001],[4242.9,0.02355063],[4243.0,1.814]]]
["bitfinex","ETHUSD",1755821294648,[[4241.7,3.094505],[4241.6,0.023576],[4241.5,2.35764922],[4241.2,2.35781427],[4237.9,1.12305813]],[[4241.8,0.775],[4242.0,0.001],[4242.2,0.001],[4242.9,0.02355063],[4243.0,1.814]]]
["bitfinex","ETHUSD",1755821294847,[[4241.7,3.094505],[4241.6,0.023576],[4241.4,4.039],[4241.3,2.3577261],[4240.4,4.52737649]],[[4241.8,0.775],[4242.0,0.001],[4242.2,0.001],[4242.9,0.02355063],[4243.0,1.814]]]
["bitfinex","ETHUSD",1755821295077,[[4241.7,3.094505],[4241.6,2.38116408],[4241.4,4.039],[4241.3,2.3577261],[4240.8,2.35799968]],[[4241.8,0.775],[4242.0,0.001],[4242.2,0.001],[4242.9,0.02355063],[4243.0,1.814]]]
["bitfinex","ETHUSD",1755821295281,[[4241.7,5.45205032],[4241.4,6.39670184],[4240.9,2.3579501],[4239.5,0.2],[4033.9,0.02713822]],[[4241.8,0.775],[4242.0,0.001],[4242.2,0.001],[4242.9,0.02355063],[4243.0,1.814]]]
["bitfinex","ETHUSD",1755821295484,[[4241.7,3.094505],[4241.2,2.35776776],[4240.9,2.3579501],[4240.0,0.72951667],[4238.2,4.38651484]],[[4241.8,0.775],[4242.0,0.001],[4242.2,0.001],[4242.9,0.02355063],[4243.0,1.814]]]
["bitfinex","ETHUSD",1755821295633,[[4241.7,3.094505],[4241.5,6.39561909],[4241.3,2.38134261],[4240.9,2.3579501],[4240.0,0.72951667]],[[4241.8,0.775],[4242.0,0.001],[4242.2,0.001],[4242.9,0.02355063],[4243.0,1.814]]]
["bitfinex","ETHUSD",1755821295834,[[4241.7,3.11808045],[4241.5,6.39561909],[4241.3,2.35776494],[4240.9,2.3579501],[4240.0,0.72951667]],[[4241.8,0.775],[4242.0,0.001],[4242.2,0.001],[4242.9,0.02355063],[4243.0,1.814]]]
["bitfinex","ETHUSD",1755821296280,[[4241.7,3.11808045],[4241.6,2.35759556],[4241.5,4.038],[4241.3,2.35776494],[4240.9,2.3579501]],[[4241.8,0.775],[4242.0,0.001],[4242.2,0.001],[4242.9,0.02355063],[4243.0,1.814]]]
["bitfinex","ETHUSD",1755821296482,[[4241.7,5.47562577],[4241.5,4.038],[4241.4,2.35765873],[4240.9,2.3579501],[4237.9,1.12305813]],[[4241.8,0.775],[4242.0,0.001],[4242.2,0.001],[4242.9,0.02355063],[4243.0,1.814]]]
["bitfinex","ETHUSD",1755821296653,[[4241.7,3.094505],[4241.6,2.35759657],[4241.5,4.038],[4241.4,2.35765873],[4240.9,2.3579501]],[[4241.8,0.775],[4242.0,0.001],[4242.2,0.001],[4242.9,0.02355063],[4243.0,1.814]]]
["bitfinex","ETHUSD",1755821296858,[[4241.7,3.11808045],[4241.5,6.3956417],[4241.3,2.35776157],[4240.7,2.35808049],[4237.1,2.948]],[[4241.8,0.775],[4242.0,0.001],[4242.2,0.001],[4242.9,0.02355063],[4243.0,1.814]]]
["bitfinex","ETHUSD",1755821297039,[[4241.7,3.11808045],[4241.6,2.35759957],[4241.5,4.038],[4241.3,2.35776157],[4240.8,2.35800358]],[[4241.8,0.775],[4242.0,0.001],[4242.2,0.001],[4242.9,0.02355063],[4243.0,1.814]]]
["bitfinex","ETHUSD",1755821297379,[[4241.7,5.47562577],[4241.5,6.3956537],[4241.0,2.35792632],[4238.2,0.17866015],[4238.1,6.69985469]],[[4241.8,0.775],[4242.0,0.001],[4242.2,0.001],[4242.9,0.02355063],[4243.0,1.814]]]
["bitfinex","ETHUSD",1755821297678,[[4241.7,6.63917827],[4241.6,4.038],[4241.5,2.3576537],[4241.0,0.66],[4240.7,2.35809151]],[[4241.8,0.021],[4242.0,0.001],[4242.2,0.001],[4242.4,0.4403],[4243.0,1.814]]]
["bitfinex","ETHUSD",1755821297838,[[4241.7,6.63917827],[4241.6,4.038],[4241.5,2.3576537],[4241.2,2.35778855],[4241.0,0.66]],[[4241.8,0.021],[4242.0,0.001],[4242.2,0.001],[4242.4,0.4403],[4243.0,1.814]]]
["bitfinex","ETHUSD",1755821298258,[[4241.7,6.63917827],[4241.6,4.038],[4241.5,2.3576537],[4241.2,2.35778855],[4241.0,0.66]],[[4241.8,0.021],[4242.0,0.001],[4242.2,0.001],[4242.3,0.001],[4242.4,0.4403]]]
["bitfinex","ETHUSD",1755821300465,[[4241.7,6.63917827],[4241.6,4.038],[4241.5,2.3576537],[4241.2,2.35778855],[4241.0,0.66]],[[4241.8,0.021],[4242.0,0.001],[4242.2,0.4403],[4242.3,0.001],[4242.4,0.001]]]
["bitfinex","ETHUSD",1755821300869,[[4241.7,6.63917827],[4241.5,2.3576537],[4241.2,2.35778855],[4241.0,0.66],[4237.9,1.12305813]],[[4241.8,0.021],[4242.0,0.001],[4242.2,0.4403],[4242.3,0.001],[4242.4,0.001]]]
["bitfinex","ETHUSD",1755821301040,[[4241.7,6.63917827],[4241.5,2.3576537],[4241.2,2.35778855],[4241.0,0.66]],[[4241.8,0.021],[4242.0,0.001],[4242.2,0.4403],[4242.3,0.001],[4242.4,0.001]]]
["bitfinex","ETHUSD",1755821301041,[[4241.7,10.67717827],[4241.5,2.3576537],[4241.2,2.35778855],[4241.0,0.66],[4238.0,1.12504513]],[[4241.8,0.021],[4242.0,0.001],[4242.2,0.4403],[4242.3,0.001],[4242.4,0.001]]]
["bitfinex","ETHUSD",1755821301248,[[4241.7,10.67717827],[4241.5,2.3576537],[4241.2,2.35778855],[4241.0,0.66],[4238.4,7.12]],[[4241.8,0.021],[4242.0,0.001],[4242.2,0.4403],[4242.3,0.001],[4242.4,0.001]]]
["bitfinex","ETHUSD",1755821301585,[[4241.7,10.67717827],[4241.5,2.3576537],[4241.2,6.64778855],[4241.0,0.66],[4239.9,7.12]],[[4241.8,0.021],[4242.0,0.001],[4242.2,0.4403],[4242.3,0.001],[4242.4,0.001]]]
["bitfinex","ETHUSD",1755821301766,[[4241.7,10.67717827],[4241.5,2.3576537],[4241.2,6.64778855],[4241.0,0.66],[4240.6,1.814]],[[4241.8,0.3357],[4242.0,0.001],[4242.2,0.001],[4242.3,0.001],[4242.4,0.001]]]
["bitfinex","ETHUSD",1755821301973,[[4241.7,10.67717827],[4241.5,2.3576537],[4241.2,6.64778855],[4241.0,0.66],[4240.6,1.814]],[[4241.8,0.021],[4242.0,0.001],[4242.1,0.4403],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821303045,[[4241.7,10.67717827],[4241.5,2.3576537],[4241.2,6.64778855],[4241.0,3.01792295],[4240.6,1.814]],[[4241.8,0.021],[4242.0,0.001],[4242.1,0.4403],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821303660,[[4241.7,10.67717827],[4241.5,2.3576537],[4241.2,6.64778855],[4241.0,0.66],[4240.6,1.814]],[[4241.8,0.021],[4242.0,0.001],[4242.1,0.4403],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821304145,[[4241.7,10.67717827],[4241.5,2.3576537],[4241.2,4.29],[4241.0,3.0179149],[4240.7,0.1176]],[[4241.8,0.775],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821304583,[[4241.7,10.67717827],[4241.5,2.3576537],[4241.2,4.29],[4241.1,2.35783384],[4241.0,0.66]],[[4241.8,0.775],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821305149,[[4241.7,9.49005032],[4241.5,2.3576537],[4241.2,4.29],[4241.1,2.35783384],[4241.0,0.66]],[[4241.8,0.775],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821305386,[[4241.7,3.094505],[4241.4,2.35770056],[4241.2,4.29],[4241.0,0.66],[4240.9,2.35798289]],[[4241.8,0.775],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821305571,[[4241.7,7.132505],[4241.6,2.35756425],[4241.4,2.35770056],[4241.2,4.29],[4241.0,0.66]],[[4241.8,0.775],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821305748,[[4241.7,3.094505],[4241.6,6.39556425],[4241.4,2.35770056],[4241.2,4.29],[4241.0,0.66]],[[4241.8,0.775],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821306188,[[4241.7,5.45205032],[4241.6,4.038],[4241.5,2.35764576],[4241.2,4.29],[4241.0,3.01789441]],[[4241.8,0.775],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821306480,[[4241.7,5.45205032],[4241.6,4.038],[4241.5,2.35764576],[4241.2,4.29],[4241.1,2.35784572]],[[4241.8,0.775],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821306691,[[4241.7,5.45205032],[4241.6,4.038],[4241.5,2.35764576],[4241.3,2.3577599],[4241.2,4.29]],[[4241.8,0.021],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821306863,[[4241.7,6.63681993],[4241.6,4.038],[4241.5,2.35764576],[4241.3,2.3577599],[4241.2,4.29]],[[4241.8,0.021],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821307559,[[4241.7,7.29681993],[4241.6,4.038],[4241.5,2.35764576],[4241.3,2.3577599],[4241.1,4.29]],[[4241.8,0.021],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821307761,[[4241.7,7.29681993],[4241.6,4.038],[4241.5,2.35764576],[4241.3,2.3577599],[4241.2,0.1176]],[[4241.8,0.021],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821307974,[[4241.7,7.29681993],[4241.6,4.038],[4241.5,2.35764576],[4241.3,2.3577599],[4241.2,0.1176]],[[4241.8,0.021],[4242.0,0.001],[4242.1,0.4403],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821308283,[[4241.7,7.29681993],[4241.6,4.038],[4241.5,2.35764576],[4241.3,2.3577599],[4241.2,0.1176]],[[4241.8,0.021],[4242.0,0.001],[4242.1,0.001],[4242.2,0.4403],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821311045,[[4241.7,7.29681993],[4241.6,4.038],[4241.5,2.35764576],[4241.3,2.3577599],[4241.2,0.1176]],[[4241.8,0.021],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821312066,[[4241.7,7.29681993],[4241.6,4.038],[4241.5,2.35764576],[4241.3,2.3577599],[4241.2,0.1176]],[[4241.8,0.021],[4242.0,0.001],[4242.1,0.001],[4242.2,0.4403],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821313495,[[4241.7,7.29681993],[4241.6,8.328],[4241.5,2.35764576],[4241.3,2.3577599],[4241.2,0.1176]],[[4241.8,0.021],[4242.0,0.001],[4242.1,0.001],[4242.2,0.4403],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821314363,[[4241.7,7.29681993],[4241.6,8.328],[4241.5,2.35764576],[4241.3,2.3617599],[4241.2,0.1176]],[[4241.8,0.021],[4242.0,0.001],[4242.1,0.001],[4242.2,0.4403],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821320481,[[4241.7,7.29681993],[4241.6,8.328],[4241.5,2.35764576],[4241.3,2.3617599],[4241.2,0.1176]],[[4241.8,0.021],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821322231,[[4241.7,3.094505],[4241.3,0.004],[4241.2,0.1176],[4240.3,1.814],[4240.2,2.35837478]],[[4241.8,0.7749],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821322412,[[4241.7,3.094505],[4241.5,2.35761596],[4241.3,2.36176215],[4241.0,4.036],[4240.7,2.35808711]],[[4241.8,0.7749],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821322621,[[4241.7,3.094505],[4241.6,0.023576],[4241.4,2.3576944],[4241.3,0.004],[4241.2,2.35782125]],[[4241.8,0.7749],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821322928,[[4241.7,3.094505],[4241.6,0.023576],[4241.3,2.36176586],[4240.8,2.35800208],[4239.1,5.672]],[[4241.8,0.7749],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821323294,[[4241.7,3.094505],[4241.6,0.023576],[4241.4,2.35770523],[4241.3,0.004],[4240.8,2.35800208]],[[4241.8,0.7749],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821323533,[[4241.7,3.094505],[4241.6,0.023576],[4241.3,0.004],[4240.8,2.35800208],[4033.9,0.02713822]],[[4241.8,0.7749],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821323723,[[4241.7,3.094505],[4241.3,0.004],[4240.8,2.35800208],[4033.9,0.02713822]],[[4241.8,0.7749],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821323724,[[4241.7,3.094505],[4241.3,0.004],[4241.1,0.02357878],[4240.8,2.35800208],[4237.8,5.5429747]],[[4241.8,0.7749],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821323894,[[4241.7,3.094505],[4241.3,0.02757767],[4241.0,6.39388948],[4240.6,2.35814084],[4237.8,5.5429747]],[[4241.8,0.7749],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821324094,[[4241.7,3.094505],[4241.3,0.02757767],[4241.0,4.036],[4240.8,2.35802291],[4237.8,5.5429747]],[[4241.8,0.7749],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821324317,[[4241.7,3.094505],[4241.4,2.35769631],[4241.3,0.02757767],[4241.0,4.036],[4240.8,2.35802291]],[[4241.8,0.7749],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821324522,[[4241.7,3.094505],[4241.5,0.02357656],[4241.4,4.036],[4241.3,0.004],[4241.2,2.35781835]],[[4241.8,0.7749],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821324729,[[4241.7,3.094505],[4241.5,0.02357656],[4241.4,4.036],[4241.3,0.004],[4239.8,0.02]],[[4241.8,0.7749],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821324893,[[4241.7,3.094505],[4241.5,0.02357656],[4241.4,4.036],[4241.3,2.36176753],[4239.8,2.37856512]],[[4241.8,0.7749],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821325235,[[4241.7,3.094505],[4241.5,2.3812294],[4241.3,0.004],[4241.2,2.35779749],[4241.1,4.036]],[[4241.8,0.7749],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821325402,[[4241.7,3.11808045],[4241.5,2.35765284],[4241.4,4.036],[4241.3,0.004],[4241.2,2.35779749]],[[4241.8,0.7749],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821326321,[[4241.7,3.11808045],[4241.4,4.036],[4241.3,0.004],[4240.9,2.36194803],[4239.8,0.02]],[[4241.8,0.7749],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821326516,[[4241.7,5.45205032],[4241.5,2.3812246],[4241.4,4.036],[4241.3,0.004],[4241.1,2.35784187]],[[4241.8,0.7749],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821326830,[[4241.7,5.45205032],[4241.5,2.35764804],[4241.4,4.036],[4241.3,0.004],[4241.1,2.35784187]],[[4241.8,0.7749],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821328834,[[4241.7,5.45205032],[4241.6,4.036],[4241.5,2.35764804],[4241.3,0.004],[4241.1,2.35784187]],[[4241.8,0.7749],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821329136,[[4241.7,5.45205032],[4241.6,4.036],[4241.5,2.35764804],[4241.3,0.004],[4241.2,2.35777656]],[[4241.8,0.7749],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821331900,[[4241.7,6.11205032],[4241.6,4.036],[4241.5,2.35764804],[4241.3,0.004],[4241.2,2.35777656]],[[4241.8,0.021],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821332134,[[4241.7,7.36262016],[4241.6,4.036],[4241.5,2.35764804],[4241.3,0.004],[4241.2,2.35777656]],[[4241.8,0.021],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821332523,[[4241.7,7.36262016],[4241.6,4.036],[4241.5,2.35764804],[4241.3,0.004],[4241.2,2.35777656]],[[4241.8,0.021],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.466]]]
["bitfinex","ETHUSD",1755821333130,[[4241.7,11.39862016],[4241.5,2.35764804],[4241.3,0.004],[4241.2,2.35778472],[4240.2,2.35834981]],[[4241.8,0.7749],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821333631,[[4241.7,11.39862016],[4241.5,2.35764804],[4241.3,0.004],[4241.2,2.35778472],[4241.0,2.47552582]],[[4241.8,0.021],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821333808,[[4241.7,11.39862016],[4241.5,2.35764804],[4241.3,0.004],[4241.2,2.35778472],[4241.0,0.1176]],[[4241.8,0.021],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821334130,[[4241.7,9.48805032],[4241.5,2.35764804],[4241.3,0.004],[4240.9,0.664],[4236.0,8.5008842]],[[4241.8,0.021],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821334131,[[4241.7,9.48805032],[4241.5,2.35764804],[4241.3,0.004],[4240.9,0.664],[4236.0,8.5008842]],[[4241.8,0.7749],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821334339,[[4241.7,9.48805032],[4241.5,2.35764804],[4241.3,0.004],[4240.9,0.664],[4240.6,0.1176]],[[4241.8,0.7749],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821334507,[[4241.7,9.48805032],[4241.5,2.35764804],[4241.3,0.004],[4241.1,4.17183465],[4240.9,0.664]],[[4241.8,0.7749],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821334903,[[4241.7,5.45205032],[4241.5,2.35764804],[4241.3,0.004],[4241.2,2.35777386],[4241.1,1.814]],[[4241.8,0.7749],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821335104,[[4241.7,9.48805032],[4241.5,2.35764804],[4241.3,0.004],[4241.2,2.35777386],[4241.1,1.814]],[[4241.8,0.7749],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821335302,[[4241.7,9.48705032],[4241.5,2.35764804],[4241.3,0.004],[4241.2,2.35777386],[4241.1,1.814]],[[4241.8,0.7749],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821335617,[[4241.7,10.14705032],[4241.5,2.35764804],[4241.3,0.004],[4241.2,2.35777386],[4241.1,1.814]],[[4241.8,0.021],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821335795,[[4241.7,11.39752016],[4241.5,2.35764804],[4241.3,0.004],[4241.2,2.35777386],[4241.1,1.814]],[[4241.8,0.021],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821336415,[[4241.7,11.39752016],[4241.5,2.35764804],[4241.3,0.004],[4241.2,2.35777386],[4241.1,1.814]],[[4241.8,0.021],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.466]]]
["bitfinex","ETHUSD",1755821336616,[[4241.7,11.39752016],[4241.5,2.35764804],[4241.3,0.004],[4241.2,2.35777386],[4241.1,1.814]],[[4241.8,0.021],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821336816,[[4241.7,11.39752016],[4241.5,2.35764804],[4241.3,0.004],[4241.2,2.35777386],[4241.1,1.814]],[[4241.8,0.021],[4242.0,0.001],[4242.1,0.466],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821337039,[[4241.7,11.39752016],[4241.5,2.35764804],[4241.4,4.29],[4241.3,0.004],[4241.2,2.35777386]],[[4241.8,0.021],[4242.0,0.001],[4242.1,0.466],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821337934,[[4241.7,11.39752016],[4241.5,2.35764804],[4241.4,4.29],[4241.3,0.004],[4241.2,2.35777386]],[[4241.8,0.7749],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821338135,[[4241.7,6.70252016],[4241.5,2.35764804],[4241.4,4.29],[4241.3,0.004],[4241.1,4.17185275]],[[4241.8,0.7749],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821338339,[[4241.7,10.73752016],[4241.5,2.35764804],[4241.4,4.29],[4241.3,0.004],[4241.2,0.66]],[[4241.8,0.7749],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821338709,[[4241.7,10.73752016],[4241.5,2.35764804],[4241.4,4.29],[4241.3,0.004],[4241.2,3.01778666]],[[4241.8,0.7749],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821339027,[[4241.7,6.70252016],[4241.5,2.35764804],[4241.4,4.29],[4241.3,0.004],[4241.2,3.01778666]],[[4241.8,0.7749],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821339229,[[4241.7,10.73752016],[4241.5,2.35764804],[4241.4,4.29],[4241.3,0.004],[4241.2,3.01778666]],[[4241.8,0.3099],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821339430,[[4241.7,10.73752016],[4241.5,2.35764804],[4241.4,4.29],[4241.3,0.004],[4241.2,3.01778666]],[[4241.8,0.3099],[4242.0,0.466],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821339601,[[4241.7,10.73752016],[4241.5,2.35764804],[4241.4,4.29],[4241.3,0.004],[4241.2,3.01778666]],[[4241.8,0.3099],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821339805,[[4241.7,10.73752016],[4241.5,2.35764804],[4241.4,4.29],[4241.3,0.004],[4241.2,3.01778666]],[[4241.8,0.7749],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821340208,[[4241.7,5.45205032],[4241.5,2.35764804],[4241.4,4.29],[4241.3,0.004],[4241.2,3.01778666]],[[4241.8,0.7749],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821340513,[[4241.7,9.48705032],[4241.5,2.35764804],[4241.4,4.29],[4241.3,0.004],[4241.2,3.01778666]],[[4241.8,0.7749],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821340915,[[4241.7,3.094505],[4241.4,4.29],[4241.3,0.004],[4241.2,0.66],[4239.9,2.3584949]],[[4241.8,0.7749],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821341141,[[4241.7,5.45205032],[4241.6,4.035],[4241.4,4.29],[4241.3,0.004],[4241.2,0.66]],[[4241.8,0.7749],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821341451,[[4241.7,5.45205032],[4241.6,4.035],[4241.5,2.35762633],[4241.3,0.004],[4241.2,3.01778138]],[[4241.8,0.7749],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821341633,[[4241.7,5.45205032],[4241.6,4.035],[4241.5,2.35762633],[4241.3,0.004],[4241.2,3.01778138]],[[4241.8,0.021],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821341835,[[4241.7,6.63651799],[4241.6,4.035],[4241.5,2.35762633],[4241.3,0.004],[4241.2,3.01778138]],[[4241.8,0.021],[4242.0,0.001],[4242.1,0.001],[4242.2,0.466],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821342846,[[4241.7,6.63651799],[4241.6,4.035],[4241.5,2.35762633],[4241.3,0.004],[4241.2,3.01778138]],[[4241.8,0.021],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821343143,[[4241.7,7.29651799],[4241.6,4.035],[4241.5,2.35762633],[4241.3,0.004],[4241.2,2.47538138]],[[4241.8,0.021],[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001]]]
["bitfinex","ETHUSD",1755821346564,[[4241.8,5.35748974],[4241.7,7.29651799],[4241.6,4.035],[4241.5,2.35762633],[4241.4,4.29]],[[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001],[4242.4,0.001]]]
["bitfinex","ETHUSD",1755821346726,[[4241.9,3.01743416],[4241.8,9.39248974],[4241.7,1.27897267],[4241.5,2.35762633],[4241.4,4.29]],[[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001],[4242.4,0.001]]]
["bitfinex","ETHUSD",1755821346909,[[4241.9,7.60815269],[4241.8,6.39248974],[4241.7,1.27897267],[4241.6,0.1176],[4241.5,2.35762633]],[[4242.0,0.001],[4242.1,0.001],[4242.2,0.001],[4242.3,0.001],[4242.4,0.001]]]
["bitfinex","ETHUSD",1755821347108,[[4241.9,7.58457835],[4241.8,6.39248974],[4241.7,1.27897267],[4241.6,0.1176],[4241.5,2.35762633]],[[4242.2,0.001],[4242.3,0.001],[4242.4,0.001],[4244.8,0.65102268],[4247.3,4.2256499]]]
["bitfinex","ETHUSD",1755821347313,[[4242.7,6.01698965],[4242.5,2.35706256],[4242.2,10.258267],[4242.1,0.1176],[4242.0,13.16257378]],[[4244.8,0.65102268]]]
["bitfinex","ETHUSD",1755821347314,[[4242.7,6.01698965],[4242.5,2.35706256],[4242.2,10.258267],[4242.1,0.1176],[4242.0,13.16257378]],[[4243.7,2.279],[4244.4,0.02355063],[4244.8,0.02],[4245.1,0.63102268],[4245.4,0.84136358]]]
["bitfinex","ETHUSD",1755821347550,[[4242.7,10.05198965],[4242.5,2.35706256],[4242.3,2.35721188],[4242.2,2.35726745],[4242.1,4.4076]],[[4243.7,0.465],[4244.3,1.814],[4244.8,0.02],[4245.0,0.02355063],[4245.4,4.035]]]
["bitfinex","ETHUSD",1755821347750,[[4242.7,10.05198965],[4242.5,2.35706256],[4242.4,0.1176],[4242.3,2.35721188],[4242.2,2.35726745]],[[4243.7,0.465],[4244.3,1.814],[4244.8,0.02],[4245.0,0.02355063],[4245.4,4.035]]]
["bitfinex","ETHUSD",1755821348153,[[4242.7,10.05198965],[4242.5,2.35706256],[4242.4,0.1176],[4242.3,2.35721188],[4242.2,2.35726745]],[[4243.7,0.465],[4244.3,1.814],[4244.8,0.02],[4245.0,0.02355063],[4247.5,2.488]]]
["bitfinex","ETHUSD",1755821348355,[[4243.7,3.01643424],[4243.0,2.35678001],[4242.8,3.0],[4242.7,4.1526],[4242.5,2.35706256]],[[4244.3,2.2748],[4244.8,0.02],[4245.5,0.02355063],[4245.6,5.668],[4245.7,4.035]]]
["bitfinex","ETHUSD",1755821348579,[[4243.7,10.35307766],[4243.1,0.02356767],[4243.0,4.17078001],[4242.7,0.1176],[4242.5,2.35706256]],[[4244.1,0.4608],[4244.8,0.02],[4244.9,1.814],[4245.5,0.02355063],[4245.6,5.668]]]
["bitfinex","ETHUSD",1755821348856,[[4243.7,5.35643424],[4243.5,2.35649357],[4243.1,2.35672654],[4243.0,1.814],[4242.7,0.1176]],[[4244.8,0.02],[4244.9,1.814],[4245.5,0.02355063],[4245.6,5.668]]]
["bitfinex","ETHUSD",1755821348857,[[4243.7,5.35643424],[4243.5,2.35649357],[4243.1,2.35672654],[4243.0,1.814],[4242.7,0.1176]],[[4243.8,0.766],[4244.8,0.02],[4244.9,1.814],[4245.5,0.02355063],[4245.6,5.668]]]
["bitfinex","ETHUSD",1755821349029,[[4243.7,9.85223424],[4243.5,2.35649357],[4243.1,3.01672654],[4243.0,1.814],[4242.7,0.1176]],[[4243.8,0.766],[4244.8,0.02],[4244.9,1.814],[4245.5,0.02355063],[4245.6,5.668]]]
["bitfinex","ETHUSD",1755821349445,[[4243.7,5.81723424],[4243.5,2.35649357],[4243.1,3.01672654],[4243.0,1.814],[4242.7,0.1176]],[[4243.8,0.766],[4244.8,0.02],[4244.9,1.814],[4245.5,0.02355063],[4245.6,5.668]]]
["bitfinex","ETHUSD",1755821349639,[[4243.7,3.4608],[4243.5,4.034],[4243.1,0.66],[4243.0,1.814],[4242.3,2.35719234]],[[4243.8,0.766],[4244.8,0.04355063],[4244.9,1.814],[4245.6,5.668],[4245.9,0.63102268]]]
["bitfinex","ETHUSD",1755821349860,[[4243.7,5.81723424],[4243.5,6.39054481],[4243.1,0.66],[4243.0,4.17082017],[4242.5,0.1176]],[[4243.8,0.766],[4244.8,0.04355063],[4244.9,1.814],[4245.6,5.668],[4246.0,0.63102268]]]
["bitfinex","ETHUSD",1755821350017,[[4243.7,3.4608],[4243.6,2.35647513],[4243.5,4.034],[4243.3,2.35660279],[4243.1,0.66]],[[4243.8,0.766],[4244.8,0.04355063],[4244.9,1.814],[4245.6,5.668],[4246.0,0.63102268]]]
["bitfinex","ETHUSD",1755821350217,[[4243.7,3.4608],[4243.6,2.35647513],[4243.5,4.034],[4243.4,2.35659991],[4243.1,0.66]],[[4243.8,0.766],[4244.8,0.04355063],[4244.9,1.814],[4245.6,5.668],[4246.0,0.63102268]]]
["bitfinex","ETHUSD",1755821350618,[[4243.7,5.81723424],[4243.4,2.35659991],[4243.1,0.66],[4238.8,1.18389514],[4238.5,6.7975074]],[[4243.8,0.766],[4244.8,0.04355063],[4244.9,1.814],[4245.6,5.668],[4246.1,0.63102268]]]
["bitfinex","ETHUSD",1755821350843,[[4243.7,5.81723424],[4243.6,4.034],[4243.4,2.35659991],[4243.1,0.66],[4242.9,2.35683743]],[[4243.8,0.766],[4244.8,0.04355063],[4244.9,1.814],[4245.6,5.668],[4246.1,0.63102268]]]
["bitfinex","ETHUSD",1755821351055,[[4243.7,3.4608],[4243.6,6.39047832],[4243.4,2.35659991],[4243.1,0.66],[4242.9,2.35683743]],[[4243.8,0.766],[4244.8,0.04355063],[4244.9,1.814],[4245.6,5.668],[4246.1,0.63102268]]]
["bitfinex","ETHUSD",1755821351360,[[4243.7,3.4608],[4243.6,4.034],[4243.5,2.35650765],[4243.3,2.35665525],[4243.1,0.66]],[[4243.8,0.766],[4244.8,0.04355063],[4244.9,1.814],[4245.6,5.668],[4246.1,0.63102268]]]
["bitfinex","ETHUSD",1755821351659,[[4243.7,3.4608],[4243.6,6.39047829],[4243.4,2.35659876],[4243.1,0.66],[4242.8,2.35692431]],[[4243.8,0.766],[4244.8,0.04355063],[4244.9,1.814],[4245.6,5.668],[4246.1,0.63102268]]]
["bitfinex","ETHUSD",1755821351863,[[4243.7,3.4608],[4243.6,6.39047829],[4243.1,0.66],[4242.8,2.35692431],[4241.8,4.29]],[[4243.8,0.766],[4244.8,0.04355063],[4244.9,1.814],[4245.6,5.668],[4246.1,0.63102268]]]
["bitfinex","ETHUSD",1755821352064,[[4243.7,3.4608],[4243.6,6.39047829],[4243.4,2.35658784],[4243.1,0.66],[4242.8,2.35692431]],[[4243.8,0.766],[4244.8,0.04355063],[4244.9,1.814],[4245.6,5.668],[4246.1,0.63102268]]]
["bitfinex","ETHUSD",1755821352262,[[4243.7,5.81723424],[4243.6,4.034],[4243.5,2.35653288],[4243.1,3.01672966],[4242.6,2.35702572]],[[4243.8,0.766],[4244.8,0.04355063],[4244.9,1.814],[4245.6,5.668],[4246.1,0.63102268]]]
["bitfinex","ETHUSD",1755821352486,[[4243.7,7.03801095],[4243.6,4.034],[4243.5,2.35653288],[4243.2,2.35666829],[4243.1,0.66]],[[4243.8,0.766],[4244.8,0.04355063],[4244.9,1.814],[4245.6,5.668],[4245.8,0.02]]]
["bitfinex","ETHUSD",1755821352693,[[4243.7,7.03801095],[4243.6,4.034],[4243.5,2.35653288],[4243.1,0.66],[4243.0,4.17081422]],[[4243.8,0.766],[4244.8,0.04355063],[4244.9,1.814],[4245.6,5.668],[4245.8,0.13919993]]]
["bitfinex","ETHUSD",1755821353052,[[4243.7,7.21265506],[4243.6,4.034],[4243.5,2.35653288],[4243.1,0.66],[4243.0,4.17081422]],[[4243.8,0.766],[4244.8,0.04355063],[4244.9,1.814],[4245.6,5.668],[4245.8,0.13919993]]]
["bitfinex","ETHUSD",1755821353255,[[4243.7,8.89022082],[4243.6,2.35648815],[4243.4,2.35659281],[4243.1,0.66],[4243.0,4.17081422]],[[4243.8,0.766],[4244.8,0.04355063],[4244.9,1.814],[4245.6,5.668],[4245.8,0.13919993]]]
["bitfinex","ETHUSD",1755821353617,[[4243.7,11.24665506],[4243.5,2.35653461],[4243.1,0.66],[4243.0,4.17081422],[4242.6,2.35701609]],[[4243.8,0.766],[4244.8,0.04355063],[4244.9,1.814],[4245.6,5.668],[4245.8,0.02]]]
["bitfinex","ETHUSD",1755821353889,[[4243.7,11.24665506],[4243.5,2.35653461],[4243.2,2.3566738],[4243.1,0.66],[4243.0,1.814]],[[4243.8,0.766],[4244.8,0.04355063],[4244.9,1.814],[4245.6,5.668],[4245.8,0.13602377]]]
["bitfinex","ETHUSD",1755821354246,[[4243.7,11.24665506],[4243.5,2.35653461],[4243.2,2.3566738],[4243.1,0.66],[4243.0,1.814]],[[4243.8,0.766],[4244.8,0.04355063],[4244.9,1.814],[4245.6,5.668],[4245.8,0.02]]]
["bitfinex","ETHUSD",1755821354682,[[4243.7,11.24665506],[4243.5,2.35653461],[4243.2,2.3566738],[4243.1,0.66],[4243.0,1.814]],[[4243.8,0.02],[4244.1,0.4608],[4244.8,0.02],[4244.9,1.814],[4245.5,0.02355063]]]
["bitfinex","ETHUSD",1755821356411,[[4243.7,11.90665506],[4243.5,2.35653461],[4243.2,2.3566738],[4243.1,0.66],[4243.0,1.814]],[[4243.8,0.02],[4244.8,0.02],[4244.9,1.814],[4245.5,0.02355063],[4247.8,1.70472202]]]
["bitfinex","ETHUSD",1755821356571,[[4243.7,11.90665506],[4243.5,2.35653461],[4243.2,2.3566738],[4243.0,1.814],[4242.1,4.29]],[[4243.8,0.02],[4244.4,0.4608],[4244.8,0.02],[4244.9,1.814],[4245.5,0.02355063]]]
["bitfinex","ETHUSD",1755821356903,[[4243.7,11.90665506],[4243.5,2.35653461],[4243.2,2.3566738],[4243.1,0.1176],[4243.0,1.814]],[[4243.8,0.02],[4244.4,0.4608],[4244.8,0.02],[4244.9,1.814],[4245.5,0.02355063]]]
["bitfinex","ETHUSD",1755821357094,[[4243.7,11.90665506],[4243.5,2.35653461],[4243.2,2.3566738],[4243.1,0.1176],[4243.0,1.814]],[[4243.8,0.02],[4244.2,0.4608],[4244.8,0.02],[4244.9,1.814],[4245.5,0.02355063]]]
["bitfinex","ETHUSD",1755821359111,[[4243.7,11.90665506],[4243.5,2.35653461],[4243.2,2.3566738],[4243.1,0.1176],[4243.0,1.814]],[[4243.8,0.02],[4244.7,0.4608],[4244.8,0.02],[4244.9,1.814],[4245.5,0.02355063]]]
["bitfinex","ETHUSD",1755821359413,[[4243.7,11.90665506],[4243.5,2.35653461],[4243.2,2.3566738],[4243.1,0.1176],[4243.0,1.814]],[[4243.8,0.02],[4244.4,0.4608],[4244.8,0.02],[4244.9,1.814],[4245.5,0.02355063]]]
["bitfinex","ETHUSD",1755821359878,[[4243.7,11.90665506],[4243.5,2.35653461],[4243.2,2.3566738],[4243.1,0.1176],[4243.0,1.814]],[[4243.8,0.02],[4244.1,0.4608],[4244.8,0.02],[4244.9,1.814],[4245.5,0.02355063]]]
["bitfinex","ETHUSD",1755821360281,[[4243.7,7.87265506],[4243.5,2.35653461],[4243.3,2.488],[4243.2,2.3566738],[4243.1,0.1176]],[[4243.8,0.02],[4244.1,0.4608],[4244.8,0.02],[4244.9,1.814],[4245.5,0.02355063]]]
["bitfinex","ETHUSD",1755821360478,[[4243.7,11.90565506],[4243.5,2.35653461],[4243.2,2.3566738],[4243.1,0.1176],[4242.2,2.488]],[[4243.8,0.02],[4244.1,0.4608],[4244.8,0.02],[4244.9,1.814],[4245.5,0.02355063]]]
["bitfinex","ETHUSD",1755821361180,[[4243.7,7.87265506],[4243.5,2.35653461],[4243.2,2.3566738],[4243.1,0.1176],[4242.2,2.488]],[[4243.8,0.3052],[4244.8,0.02],[4244.9,1.814],[4245.5,0.02355063],[4247.3,3.0]]]
["bitfinex","ETHUSD",1755821361381,[[4243.7,11.90465506],[4243.5,2.35653461],[4243.2,2.3566738],[4243.1,0.1176],[4242.2,2.488]],[[4243.8,0.766],[4244.7,0.001],[4244.8,0.02],[4244.9,1.814],[4245.5,0.02355063]]]
["bitfinex","ETHUSD",1755821361805,[[4243.7,11.90465506],[4243.5,2.35653461],[4243.2,2.3566738],[4243.1,0.1176],[4242.2,2.488]],[[4243.8,0.4808],[4244.7,0.001],[4244.8,0.02],[4244.9,1.814],[4245.5,0.02355063]]]
["bitfinex","ETHUSD",1755821361993,[[4243.7,11.90465506],[4243.5,2.35653461],[4243.2,2.3566738],[4243.1,0.1176],[4242.2,2.488]],[[4243.8,0.02],[4244.1,0.4608],[4244.7,0.001],[4244.8,0.02],[4244.9,1.814]]]
["bitfinex","ETHUSD",1755821363602,[[4243.7,11.90465506],[4243.5,2.35653461],[4243.2,2.3566738],[4243.1,0.1176],[4242.3,4.29]],[[4243.8,0.02],[4244.1,0.4608],[4244.7,0.001],[4244.8,0.02],[4244.9,1.814]]]
["bitfinex","ETHUSD",1755821363917,[[4243.7,12.12393422],[4243.5,2.35653461],[4243.2,2.3566738],[4243.1,0.1176],[4242.3,4.29]],[[4243.8,0.02],[4244.1,0.4608],[4244.7,0.001],[4244.8,0.02],[4244.9,1.814]]]
["bitfinex","ETHUSD",1755821364096,[[4243.7,12.12393422],[4243.5,2.35653461],[4243.2,2.3566738],[4243.1,0.1176],[4242.3,4.294]],[[4243.8,0.02],[4244.1,0.4608],[4244.7,0.001],[4244.8,0.02],[4244.9,1.814]]]
["bitfinex","ETHUSD",1755821364931,[[4243.7,12.12393422],[4243.5,2.35653461],[4243.2,2.3566738],[4243.1,0.1176],[4242.3,4.294]],[[4243.8,0.02],[4244.7,0.001],[4244.8,0.02],[4244.9,1.814]]]
["bitfinex","ETHUSD",1755821364932,[[4243.7,8.09193422],[4243.5,2.35653461],[4243.2,2.35669965],[4243.1,0.1176],[4242.8,0.004]],[[4243.8,0.4808],[4244.7,0.001],[4244.8,0.02],[4244.9,1.814],[4246.8,0.65102268]]]
["bitfinex","ETHUSD",1755821365115,[[4243.7,12.12393422],[4243.5,2.35653461],[4243.2,2.35669965],[4243.1,0.1176],[4242.8,0.004]],[[4243.8,0.766],[4244.7,0.001],[4244.8,0.02],[4244.9,1.814],[4246.8,0.65102268]]]
["bitfinex","ETHUSD",1755821365323,[[4243.7,12.12393422],[4243.5,2.35653461],[4243.2,2.35669965],[4243.1,0.1176],[4242.9,2.35686944]],[[4243.8,0.767],[4244.7,0.001],[4244.8,0.02],[4244.9,1.814],[4246.8,0.65102268]]]
["bitfinex","ETHUSD",1755821366206,[[4243.7,12.1240182],[4243.5,2.35653461],[4243.2,2.35669965],[4243.1,0.1176],[4242.9,2.35686944]],[[4243.8,0.767],[4244.7,0.001],[4244.8,0.02],[4244.9,1.814],[4246.8,0.65102268]]]
["bitfinex","ETHUSD",1755821367324,[[4243.7,12.1240182],[4243.5,2.35653461],[4243.2,2.35669965],[4243.1,0.1176],[4242.9,2.35686944]],[[4243.8,0.021],[4244.1,0.4608],[4244.7,0.001],[4244.8,0.02],[4244.9,1.814]]]
["bitfinex","ETHUSD",1755821367621,[[4243.7,12.1240182],[4243.5,2.35653461],[4243.2,2.35669965],[4243.1,0.1176],[4242.9,2.35686944]],[[4243.8,0.021],[4244.7,0.001],[4244.8,0.02],[4244.9,1.814],[4247.7,13.79423008]]]
["bitfinex","ETHUSD",1755821367785,[[4243.7,12.1240182],[4243.5,2.35653461],[4243.2,2.35669965],[4243.1,0.1176],[4242.9,2.35686944]],[[4243.8,0.767],[4244.7,0.001],[4244.8,0.02],[4244.9,1.814],[4247.3,3.0]]]
["bitfinex","ETHUSD",1755821368186,[[4243.7,12.1240182],[4243.5,2.35653461],[4243.2,2.35669965],[4243.1,0.1176],[4242.9,2.35686944]],[[4243.8,0.767],[4244.7,0.001],[4244.8,0.02],[4244.9,1.814],[4247.0,0.84136358]]]
["bitfinex","ETHUSD",1755821368385,[[4243.7,12.1240182],[4243.5,2.35653461],[4243.2,2.35669965],[4243.1,0.1176],[4242.9,2.35686944]],[[4243.8,0.021],[4244.7,0.001],[4244.8,0.02],[4244.9,1.814],[4246.7,0.63102268]]]
["bitfinex","ETHUSD",1755821368627,[[4243.7,12.1240182],[4243.5,2.35653461],[4243.2,2.35669965],[4243.1,0.1176],[4242.9,2.35686944]],[[4243.8,0.021],[4244.1,0.4608],[4244.7,0.001],[4244.8,0.02],[4244.9,1.814]]]
["bitfinex","ETHUSD",1755821369217,[[4243.7,11.90465506],[4243.5,2.35653461],[4243.2,2.35669965],[4243.1,0.1176],[4242.9,2.35686944]],[[4243.8,0.021],[4244.1,0.4608],[4244.7,0.001],[4244.8,0.02],[4244.9,1.814]]]
["bitfinex","ETHUSD",1755821369544,[[4243.7,12.12415868],[4243.5,2.35653461],[4243.2,2.35669965],[4243.1,0.1176],[4242.9,2.35686944]],[[4243.8,0.021],[4244.5,0.4608],[4244.7,0.001],[4244.8,0.02],[4244.9,1.814]]]
["bitfinex","ETHUSD",1755821369843,[[4243.7,12.12415868],[4243.5,2.35653461],[4243.2,2.35669965],[4243.1,0.1176],[4242.9,2.35686944]],[[4243.8,0.767],[4244.7,0.001],[4244.8,0.02],[4244.9,1.814],[4247.0,0.84136358]]]
["bitfinex","ETHUSD",1755821370041,[[4243.7,12.12315868],[4243.5,2.35653461],[4242.1,2.357288],[4241.8,2.508],[4241.0,2.35789049]],[[4243.8,0.767],[4244.7,0.001],[4244.8,0.04355063],[4244.9,1.814],[4246.6,0.63102268]]]
["bitfinex","ETHUSD",1755821370255,[[4243.7,12.12315868],[4243.5,2.35653461],[4243.1,2.35675326],[4242.8,0.1216],[4242.1,2.357288]],[[4243.8,0.767],[4244.7,0.001],[4244.8,0.04355063],[4244.9,1.814],[4246.6,0.63102268]]]
["bitfinex","ETHUSD",1755821370851,[[4243.7,12.12315868],[4243.5,2.35653461],[4243.2,2.35666022],[4242.8,0.1216],[4242.1,2.357288]],[[4243.8,0.767],[4244.7,0.001],[4244.8,0.02],[4244.9,1.814],[4245.5,0.02355063]]]
["bitfinex","ETHUSD",1755821371722,[[4243.7,12.12315868],[4243.5,2.35653461],[4243.2,2.35666022],[4242.8,0.1216],[4242.1,2.357288]],[[4243.8,0.767],[4244.7,0.02455063],[4244.8,0.02],[4244.9,1.814],[4247.5,2.35434968]]]
["bitfinex","ETHUSD",1755821371926,[[4243.7,12.12315868],[4243.5,2.35653461],[4243.2,2.35666022],[4242.9,2.35686856],[4242.8,0.1216]],[[4243.8,0.021],[4244.7,0.02455063],[4244.8,0.02],[4244.9,1.814],[4247.8,0.02]]]
["bitfinex","ETHUSD",1755821372236,[[4243.7,12.12315868],[4243.5,2.35653461],[4243.2,2.35666022],[4243.1,0.1176],[4242.9,2.35686856]],[[4243.8,0.021],[4244.4,0.4608],[4244.7,0.001],[4244.8,0.02],[4244.9,1.814]]]
["bitfinex","ETHUSD",1755821372446,[[4243.7,14.05672444],[4243.5,2.35653461],[4243.1,0.1176],[4242.4,7.12],[4242.3,0.004]],[[4244.7,0.001],[4244.8,0.02],[4244.9,1.814],[4246.7,6.29702268],[4247.0,0.84136358]]]
["bitfinex","ETHUSD",1755821372627,[[4243.9,0.66],[4243.8,9.92015127],[4243.7,5.88722082],[4243.5,2.47413461],[4243.3,0.11731605]],[[4244.7,0.001],[4244.8,0.02],[4244.9,0.4608],[4245.5,1.813],[4246.6,0.02355063]]]
["bitfinex","ETHUSD",1755821372958,[[4244.6,6.01593459],[4244.4,2.35600818],[4244.2,2.35614556],[4244.0,10.92033396],[4243.8,2.50468387]],[[4244.7,0.001],[4244.8,0.02],[4245.2,0.4608],[4245.5,1.813],[4246.6,0.02355063]]]
["bitfinex","ETHUSD",1755821373112,[[4244.6,10.26643821],[4244.4,2.35600818],[4244.3,4.29],[4244.2,2.35614556],[4244.0,2.35626767]],[[4244.7,0.001],[4244.8,0.02],[4245.2,0.4608],[4245.5,1.813],[4246.6,0.02355063]]]
["bitfinex","ETHUSD",1755821373654,[[4244.6,10.26643821],[4244.4,6.64600818],[4244.2,2.35614556],[4244.1,0.1176],[4244.0,2.35626767]],[[4244.7,0.001],[4244.8,0.02],[4246.6,0.02355063]]]
["bitfinex","ETHUSD",1755821424140,[[4245.6,5.35537968],[4245.5,2.35543516],[4245.4,4.90134417],[4245.2,0.453],[4245.0,2.35569513]],[[4245.7,0.0064],[4246.2,2.2532],[4246.4,0.001],[4247.4,0.02355063],[4249.6,2.35317997]]]
["bitfinex","ETHUSD",1755821450655,[[4245.6,3.094419],[4245.2,4.022],[4245.0,2.35570672],[4244.9,1.812],[4241.4,5.5229747]],[[4245.7,0.4591],[4246.2,0.002],[4246.7,0.02355063],[4246.8,1.832],[4247.6,4.65302268]]]
["bitfinex","ETHUSD",1755821534313,[[4242.9,0.001],[4242.2,0.094505],[4241.4,0.4445],[4241.3,0.004],[4241.1,2.35787105]],[[4243.0,17.32963839],[4243.4,8.18913963],[4243.8,5.664],[4244.8,3.0],[4244.9,0.37107073]]]
["bitfinex","ETHUSD",1755821569573,[[4243.4,0.3166],[4243.1,0.4657],[4243.0,3.0],[4242.9,2.35786308],[4242.7,0.004]],[[4243.5,4.03955063],[4243.6,1.813],[4244.3,0.4295],[4244.4,5.666],[4244.5,0.67210506]]]
["bitfinex","ETHUSD",1755821629319,[[4244.7,0.094441],[4243.5,0.18013843],[4243.4,0.004],[4243.1,0.004],[4241.8,2.37748809]],[[4244.8,6.97324063],[4245.0,14.73429367],[4245.3,0.001],[4245.5,5.665],[4245.7,0.001]]]
["bitfinex","ETHUSD",1755821643810,[[4243.4,0.457],[4243.3,0.004],[4243.2,2.35669662],[4243.1,0.004],[4243.0,0.449]],[[4243.6,4.011],[4244.1,0.02355063],[4244.2,1.813],[4244.3,0.4681],[4245.0,14.73429367]]]
["bitfinex","ETHUSD",1755821688076,[[4240.9,2.35799004],[4240.5,3.0],[4240.4,0.84730474],[4240.1,2.3584305],[4239.9,0.004]],[[4241.0,4.011],[4241.1,1.815],[4241.7,0.001],[4241.8,0.02],[4242.3,5.672]]]
["bitfinex","ETHUSD",1755821733021,[[4240.6,3.0],[4239.6,0.708984],[4239.4,2.36281345],[4239.2,2.80723197],[4239.0,0.004]],[[4240.7,4.44145063],[4240.8,0.02],[4241.2,1.815],[4241.5,14.73429367],[4241.6,0.001]]]
["bitfinex","ETHUSD",1755821764049,[[4237.5,0.457],[4237.4,0.2869],[4237.3,0.02359993],[4237.2,3.0],[4237.1,2.36005387]],[[4237.7,4.011],[4237.8,1.817],[4238.3,0.02455063],[4238.7,0.001],[4239.0,0.4347]]]
["bitfinex","ETHUSD",1755821830985,[[4239.7,6.10285745],[4239.2,0.709288],[4239.1,2.35896443],[4238.9,2.3590984],[4238.4,0.87649281]],[[4239.8,4.027],[4240.0,1.815],[4240.7,5.674],[4241.0,0.4448],[4242.5,3.63520939]]]
["bitfinex","ETHUSD",1755821905030,[[4244.3,0.001],[4244.1,3.0],[4243.8,0.001],[4243.4,7.0640587],[4243.2,0.4538]],[[4244.4,0.7465],[4244.8,0.021],[4245.0,0.001],[4245.2,0.02455063],[4246.4,0.63520939]]]
["bitfinex","ETHUSD",1755821945634,[[4244.7,12.06836669],[4244.6,0.094443],[4244.5,2.35595387],[4244.2,2.47372956],[4241.2,2.83248182]],[[4244.8,0.021],[4245.0,0.001],[4245.2,0.001],[4245.8,0.02],[4246.0,4.4673]]]
["bitfinex","ETHUSD",1755821965754,[[4244.7,7.384432],[4244.4,3.998],[4244.3,2.35606491],[4244.1,0.17504527],[4243.9,1.812]],[[4244.8,0.7785],[4245.0,0.001],[4245.2,0.001],[4245.3,0.001],[4246.1,16.54629367]]]
["bitfinex","ETHUSD",1755822031318,[[4247.7,13.13015485],[4247.6,5.12559398],[4247.4,2.35434271],[4247.3,0.1176],[4246.9,2.35464097]],[[4247.8,1e-08],[4248.2,0.002],[4248.6,0.002],[4249.1,0.4347],[4249.4,0.02355063]]]
["bitfinex","ETHUSD",1755822080522,[[4250.3,11.3177797],[4250.1,3.06027099],[4249.8,2.35301132],[4249.7,0.4324],[4248.8,18.98500542]],[[4250.4,1e-08],[4250.8,0.02],[4251.1,0.4595],[4251.4,0.02355063],[4251.5,1.81]]]
["bitfinex","ETHUSD",1755822145935,[[4249.4,0.001],[4248.8,0.02],[4248.1,0.094394],[4247.8,0.4609],[4246.1,0.12307992]],[[4249.5,16.09240542],[4249.6,5.833],[4250.2,2.36213963],[4250.4,0.89230712],[4251.3,0.002]]]
["bitfinex","ETHUSD",1755822165389,[[4249.4,0.001],[4249.3,0.708729],[4249.2,3.0],[4249.1,2.35340175],[4249.0,0.4509]],[[4249.5,4.04655063],[4249.6,1.813],[4250.3,15.69906048],[4250.4,1e-08],[4251.5,0.63322205]]]
["bitfinex","ETHUSD",1755822280942,[[4252.4,7.20888548],[4252.3,3.995],[4252.2,2.35172381],[4252.0,0.4419],[4251.9,3.01185351]],[[4252.5,0.002],[4252.8,0.02],[4253.0,0.449],[4253.4,0.02355063],[4256.7,2.34925216]]]
["bitfinex","ETHUSD",1755822300945,[[4252.4,0.4482],[4252.3,0.001],[4251.8,0.001],[4251.7,0.17860758],[4243.0,13.310638]],[[4252.5,7.5282173],[4252.7,1.809],[4252.8,0.02],[4253.0,3.994],[4253.8,0.02]]]
["bitfinex","ETHUSD",1755822339127,[[4250.9,0.7575],[4250.6,5.35255435],[4250.5,0.707414],[4250.4,2.352698],[4250.1,0.001]],[[4251.0,4.01455063],[4251.1,1.81],[4251.8,0.478],[4251.9,6.7853173],[4254.4,4.45703776]]]
["bitfinex","ETHUSD",1755822421709,[[4251.2,0.001],[4250.8,0.021],[4249.9,2.35298848],[4249.7,0.4542],[4249.6,2.35411161]],[[4251.4,7.08939581],[4251.6,4.00455063],[4251.7,2.77689996],[4251.8,1.28122705],[4252.0,6.78959581]]]
["bitfinex","ETHUSD",1755822449794,[[4251.6,6.81043969],[4251.4,2.35216379],[4251.2,0.001],[4250.8,2.37345917],[4250.7,0.001]],[[4251.7,3.979],[4251.8,1e-08],[4252.1,0.02355063],[4252.2,1.81],[4252.3,0.002]]]
["bitfinex","ETHUSD",1755822561203,[[4251.7,14.85880944],[4251.6,0.001],[4251.5,6.31910834],[4250.9,4.51052264],[4250.8,0.28441287]],[[4251.8,1e-08],[4252.2,0.002],[4252.3,0.002],[4252.5,0.002],[4252.9,0.3023]]]
["bitfinex","ETHUSD",1755822603873,[[4253.7,8.36401282],[4253.6,6.782887],[4253.5,2.35100163],[4253.3,3.964],[4253.2,2.4687157]],[[4254.6,0.006],[4254.8,0.02],[4255.0,3.964],[4255.3,1.81],[4255.8,0.02]]]
["bitfinex","ETHUSD",1755822677541,[[4253.8,0.001],[4253.5,0.707044],[4253.3,0.001],[4253.1,2.3511932],[4252.9,0.001]],[[4253.9,3.24612064],[4254.1,3.959],[4254.4,0.002],[4254.6,0.006],[4255.4,0.66]]]
["bitfinex","ETHUSD",1755822696594,[[4253.8,35.32548945],[4253.7,0.706863],[4253.6,4.27751181],[4253.3,2.35207798],[4253.2,0.3445536]],[[4253.9,1e-08],[4254.4,0.002],[4254.6,0.006],[4255.7,2.29045063],[4257.7,0.845378]]]
["bitfinex","ETHUSD",1755822744040,[[4256.7,6.05566367],[4256.5,2.34931216],[4256.4,3.963],[4256.1,2.34954015],[4255.9,1.807]],[[4256.8,0.084],[4257.0,0.4387],[4257.3,0.02555063],[4257.6,1.807],[4260.7,2.34704271]]]
["bitfinex","ETHUSD",1755822814464,[[4258.2,4.38545874],[4258.1,3.0],[4258.0,2.34852043],[4257.9,3.956],[4257.7,2.34863414]],[[4258.3,0.002],[4258.8,0.02],[4259.0,5.763],[4259.6,0.4533],[4259.8,6.78326027]]]
["bitfinex","ETHUSD",1755822901480,[[4262.4,2.34604654],[4262.3,3.0],[4262.2,6.2961642],[4261.8,0.66],[4261.7,2.34648008]],[[4262.8,0.119],[4262.9,0.02355063],[4263.3,1.807],[4263.9,6.75844635],[4264.0,3.95]]]
["bitfinex","ETHUSD",1755822948183,[[4262.7,10.04794798],[4262.6,1.805],[4262.5,2.34603327],[4262.3,0.001],[4261.8,0.4538]],[[4262.8,0.09900001],[4263.0,0.3826],[4263.8,0.02],[4264.2,0.02355063],[4264.3,6.75844635]]]
["bitfinex","ETHUSD",1755823023954,[[4262.7,0.094017],[4262.6,0.001],[4262.3,0.001],[4262.2,0.001],[4261.1,1.804]],[[4262.8,0.47880001],[4263.1,0.02355063],[4263.2,1.804],[4263.3,0.002]]]
["bitfinex","ETHUSD",1755823055534,[[4262.7,0.087522],[4262.6,0.001],[4262.4,0.4662],[4262.3,0.001],[4262.2,0.001]],[[4262.8,1.99512001],[4263.0,3.945],[4263.1,0.02355063],[4263.3,0.002],[4263.6,0.3826]]]
["bitfinex","ETHUSD",1755823117715,[[4262.7,0.705434],[4262.6,0.001],[4262.3,0.001],[4262.2,0.001],[4262.1,3.0]],[[4262.8,0.29300001],[4263.3,0.21325063],[4263.7,1.807],[4263.8,0.02],[4264.3,0.66]]]
["bitfinex","ETHUSD",1755823162983,[[4257.4,0.7655],[4256.6,0.001],[4255.8,0.114222]],[[4257.5,40.25674469],[4257.6,0.66],[4257.7,5.648],[4257.8,1.26512136],[4258.1,14.61451287]]]
["bitfinex","ETHUSD",1755823227743,[[4259.7,11.28191604],[4259.5,16.96216846],[4259.2,2.34781191],[4259.0,2.34794345],[4258.7,2.4657344]],[[4259.9,0.002],[4260.6,0.4614],[4260.8,0.022],[4260.9,0.02355063],[4261.0,1.807]]]
["bitfinex","ETHUSD",1755823271271,[[4259.8,0.001],[4259.6,0.094158],[4259.4,0.001],[4258.8,0.021],[4258.6,2.34817932]],[[4259.9,4.7121],[4260.4,0.21544506],[4260.5,1.806],[4260.8,14.63001348],[4262.7,2.34793799]]]
["bitfinex","ETHUSD",1755823300770,[[4260.3,12.45975102],[4260.2,4.7396],[4260.1,2.34733588],[4260.0,14.60207877],[4259.3,0.001]],[[4260.4,0.002],[4260.7,0.002],[4260.8,0.022],[4261.3,0.002],[4261.7,1.808]]]
["bitfinex","ETHUSD",1755823404063,[[4257.8,0.001],[4257.5,0.706342],[4257.4,0.001],[4257.3,0.001],[4256.8,0.021]],[[4257.9,2.78008005],[4258.0,0.62298],[4258.3,1.807],[4258.4,0.66]]]
["bitfinex","ETHUSD",1755823423310,[[4257.8,0.001],[4257.4,0.001],[4257.3,0.001],[4257.2,0.001],[4256.9,0.097216]],[[4257.9,9.51261603],[4258.0,15.48268898],[4258.3,3.07021656],[4258.5,0.002],[4258.9,1.68882849]]]
["bitfinex","ETHUSD",1755823518566,[[4258.0,0.001],[4257.6,0.001],[4257.5,0.001],[4257.4,0.001],[4257.3,0.4553]],[[4258.1,8.40170477],[4258.3,0.4423],[4258.4,6.77314769],[4258.5,2.86684399],[4258.6,0.66]]]
["bitfinex","ETHUSD",1755823573488,[[4256.2,0.838535],[4255.8,0.02],[4254.9,2.35022831],[4254.8,0.02],[4254.7,2.35033682]],[[4256.3,5.21722371],[4256.4,6.77314769],[4256.5,0.11753879],[4256.6,1.808],[4257.1,8.62770421]]]
["bitfinex","ETHUSD",1755823622378,[[4254.9,1.007601],[4254.8,0.021],[4254.5,3.0],[4254.4,0.001],[4250.6,8.0624988]],[[4255.0,3.951],[4255.6,1.808],[4255.8,0.002],[4255.9,7.21684769],[4256.3,0.002]]]
["bitfinex","ETHUSD",1755823658063,[[4254.9,1.443444],[4254.8,2.37127862],[4254.5,2.35044928],[4254.4,0.001],[4253.0,2.35123904]],[[4255.0,5.759],[4255.8,0.463],[4255.9,6.77314769],[4256.2,0.002],[4256.7,3.002]]]
["bitfinex","ETHUSD",1755823694827,[[4256.6,2.44345486],[4256.5,3.0],[4256.4,6.29638696],[4256.0,0.66],[4255.9,2.34963617]],[[4256.7,0.74250001],[4256.8,0.02],[4257.1,0.002],[4257.5,0.002],[4257.7,0.02355063]]]
["bitfinex","ETHUSD",1755823744741,[[4251.8,0.02],[4251.4,0.4736],[4251.3,0.707353],[4250.9,0.001],[4250.7,2.35253531]],[[4251.9,5.21216983],[4252.1,1.809],[4252.2,6.77314769],[4252.4,0.4661],[4253.3,0.63060739]]]
["bitfinex","ETHUSD",1755823780372,[[4249.8,0.3334],[4249.2,0.462],[4248.9,0.001],[4248.8,0.02],[4248.7,0.02353661]],[[4249.9,9.91542246],[4250.5,0.457],[4250.7,1.2935918],[4250.9,0.67731477],[4251.0,3.84163684]]]
["bitfinex","ETHUSD",1755823833750,[[4245.6,0.3013],[4245.5,0.4746],[4245.2,2.35560162],[4244.9,0.1504403],[4244.8,3.02]],[[4245.7,1.812],[4246.7,0.02355063],[4246.8,14.72671959],[4246.9,0.4701],[4247.2,5.665]]]
["bitfinex","ETHUSD",1755823886790,[[4247.7,6.11051522],[4247.6,6.79984673],[4247.5,3.27163511],[4247.2,2.35445619],[4247.1,3.963]],[[4247.8,3.983],[4248.3,0.002],[4248.4,1.811],[4248.6,0.002],[4249.0,0.4493]]]
["bitfinex","ETHUSD",1755823943304,[[4246.8,0.02],[4246.4,0.448996],[4246.3,0.708113],[4246.2,2.35500885],[4246.1,0.12311982]],[[4246.9,3.98155063],[4247.3,0.1879],[4247.6,1.811],[4247.8,6.79984673],[4248.2,0.11643645]]]
["bitfinex","ETHUSD",1755823957503,[[4246.8,0.021],[4246.7,0.708131],[4246.4,2.80392811],[4246.3,0.001],[4239.9,8.4968842]],[[4247.0,3.959],[4247.1,0.02355063],[4247.2,0.4342],[4247.6,1.811],[4249.1,1.92321656]]]
["bitfinex","ETHUSD",1755824038337,[[4245.5,0.3141],[4245.4,0.001],[4245.3,0.001],[4245.1,0.443],[4244.1,2.35620371]],[[4245.6,3.98355063],[4245.8,6.80184673],[4245.9,1.812],[4246.1,0.4679],[4246.3,0.63874374]]]
["bitfinex","ETHUSD",1755824075804,[[4245.4,0.001],[4245.3,0.001],[4244.9,0.001],[4244.8,0.115472],[4244.5,0.4423]],[[4245.5,1.26992608],[4245.6,0.61093506],[4245.8,5.667],[4245.9,1.812],[4246.0,0.6352964]]]
["bitfinex","ETHUSD",1755824160862,[[4245.7,7.55084308],[4245.6,0.095434],[4245.5,9.15527951],[4245.4,0.001],[4245.3,0.001]],[[4245.8,0.002],[4246.3,0.002],[4246.4,0.002],[4246.7,0.002],[4247.5,0.4524]]]
["bitfinex","ETHUSD",1755824203850,[[4248.2,3.01390004],[4248.0,3.947],[4247.9,4.29],[4247.8,0.66],[4247.4,2.35434304]],[[4248.3,0.4344],[4248.4,0.2241],[4248.8,0.02000001],[4249.3,0.02555063],[4249.4,1.811]]]
["bitfinex","ETHUSD",1755824302704,[[4250.3,25.001],[4249.8,0.02],[4249.7,3.0],[4249.5,2.3532159],[4249.4,0.001]],[[4250.4,0.75355063],[4250.5,3.941],[4250.8,8.60884673],[4251.3,1e-08],[4252.2,0.63694618]]]
["bitfinex","ETHUSD",1755824345371,[[4251.2,13.50097093],[4251.1,3.20335561],[4250.9,6.79984673],[4250.7,2.35353941],[4249.6,2.6441831]],[[4251.3,1e-08],[4251.7,0.002],[4252.0,5.748],[4252.2,0.002],[4253.6,6.79984673]]]
["bitfinex","ETHUSD",1755824364011,[[4251.2,8.00138123],[4251.1,3.938],[4251.0,9.15221205],[4250.7,2.35351198],[4250.5,0.1176]],[[4251.3,1e-08],[4251.7,0.002],[4251.8,0.022],[4252.0,1.81],[4252.4,3.937]]]
["bitfinex","ETHUSD",1755824461663,[[4255.7,2.44396269],[4255.5,2.34989186],[4255.3,10.70346236],[4255.2,2.35006271],[4255.1,0.17647577]],[[4255.8,0.78080001],[4256.6,0.02355063],[4256.7,1.809],[4256.8,0.02],[4257.4,3.934]]]
["bitfinex","ETHUSD",1755824486900,[[4257.7,11.51810511],[4257.5,9.12021999],[4257.3,2.79139243],[4256.9,0.1176],[4254.3,4.16671068]],[[4257.8,0.02],[4258.2,0.4452],[4258.3,0.002],[4258.6,1.807],[4258.7,0.002]]]
["bitfinex","ETHUSD",1755824560111,[[4257.8,3.0],[4257.7,0.706239],[4257.0,0.4611],[4256.7,0.17557618],[4255.8,2.3696996]],[[4257.9,3.954],[4258.0,1.808],[4258.3,0.002],[4258.5,0.002]]]
["bitfinex","ETHUSD",1755824596871,[[4257.7,1.00175],[4257.6,0.001],[4257.5,3.0],[4257.4,2.79333529],[4257.3,3.0]],[[4257.8,5.755],[4257.9,0.002],[4258.3,0.002],[4258.4,0.002],[4258.6,0.4491]]]
["bitfinex","ETHUSD",1755824670354,[[4254.7,0.7783],[4254.3,0.001],[4254.1,0.001],[4254.0,0.4665],[4253.8,0.02]],[[4254.8,8.42067866],[4254.9,9.24369452],[4255.2,3.886281],[4255.4,0.66],[4255.8,7.57812849]]]
["bitfinex","ETHUSD",1755824687395,[[4254.7,0.7472],[4254.5,0.706997],[4254.3,0.001],[4254.2,0.001],[4254.1,0.001]],[[4254.8,12.26212149],[4254.9,0.63565992],[4255.1,6.77198108],[4255.2,1.66029907],[4255.3,3.0]]]
["bitfinex","ETHUSD",1755824779701,[[4249.8,0.8076],[4249.4,0.001],[4248.9,0.001],[4248.8,0.02],[4246.9,2.35464666]],[[4249.9,6.94092338],[4250.0,6.793541],[4250.2,12.65],[4250.3,0.63613625],[4250.6,0.84216892]]]
["bitfinex","ETHUSD",1755824821730,[[4246.8,0.02],[4246.0,0.4634],[4245.6,0.708362],[4244.7,2.35583184],[4244.5,2.35598568]],[[4246.9,4.1998],[4247.0,1.811],[4247.2,0.4388],[4247.3,14.69827626],[4247.4,0.11566055]]]
["bitfinex","ETHUSD",1755824848550,[[4243.8,0.02],[4243.4,0.4384],[4242.8,0.02],[4241.9,2.3573981],[4241.8,0.02]],[[4244.0,5.779],[4244.1,14.71367937],[4244.8,4.0896],[4244.9,6.29966259],[4245.2,0.84439805]]]
["bitfinex","ETHUSD",1755824881905,[[4241.8,0.7803],[4241.3,0.004],[4240.8,0.02],[4240.3,0.02358323],[4240.0,2.35844166]],[[4241.9,12.08966565],[4242.1,2.65739805],[4242.3,1.26804489],[4242.9,1.80170014],[4244.7,2.83653242]]]
["bitfinex","ETHUSD",1755824919005,[[4236.9,0.7492],[4236.8,0.02],[4236.4,0.4697],[4235.8,0.02],[4234.8,0.04361386]],[[4237.1,7.489],[4237.8,17.7503152],[4238.2,0.434],[4238.3,0.63121117],[4239.8,0.02]]]
["bitfinex","ETHUSD",1755824940627,[[4236.8,0.024],[4236.3,0.4457],[4236.1,0.709859],[4235.4,2.36104249],[4235.2,2.36116107]],[[4236.9,5.864],[4237.6,3.63121117],[4237.8,0.001],[4237.9,0.84473879],[4238.1,6.94347221]]]
["bitfinex","ETHUSD",1755824973430,[[4234.8,0.02],[4233.4,0.4681],[4231.8,1.836],[4231.5,2.56318683],[4231.1,2.36342417]],[[4234.9,6.6185],[4235.2,14.77357792],[4235.4,0.11664316],[4235.6,5.677],[4235.7,3.276]]]
["bitfinex","ETHUSD",1755825018826,[[4232.8,0.02],[4232.7,0.710578],[4232.3,0.004],[4232.2,2.79992885],[4231.6,5.36315148]],[[4232.9,5.892],[4233.0,3.272],[4233.5,0.4393],[4233.7,14.77357792],[4234.8,0.64898691]]]
["bitfinex","ETHUSD",1755825055100,[[4230.7,0.094775],[4230.2,2.36390154],[4230.1,0.0682],[4230.0,2.38765837],[4229.5,2.36430626]],[[4231.9,4.8148],[4232.2,1.817],[4232.3,14.77357792],[4232.9,5.68],[4233.1,0.77530741]]]
["bitfinex","ETHUSD",1755825108360,[[4234.8,0.02],[4233.9,0.004],[4233.8,0.02],[4233.6,2.36204535],[4233.3,2.36221462]],[[4234.9,0.7542],[4235.1,14.77357792],[4235.3,5.897],[4235.7,0.001],[4236.1,0.11746406]]]
["bitfinex","ETHUSD",1755825160044,[[4234.2,0.66],[4234.1,0.0682],[4234.0,3.0],[4233.9,3.73208184],[4230.5,1.16606737]],[[4235.2,1.817],[4235.5,0.4379],[4235.7,4.089],[4236.1,0.001],[4236.7,11.57817345]]]
["bitfinex","ETHUSD",1755825198503,[[4235.9,0.709891],[4235.8,0.02],[4235.5,0.004],[4234.8,0.024],[4234.4,2.3655974]],[[4236.0,0.7563],[4236.2,18.84474073],[4236.5,1.816],[4237.2,1e-08],[4238.7,0.84573879]]]
["bitfinex","ETHUSD",1755825212882,[[4235.8,0.02],[4235.7,0.709891],[4235.5,0.004],[4235.1,0.02361219],[4235.0,2.36525774]],[[4235.9,4.8113],[4236.5,1.816],[4236.6,14.77374073],[4237.2,1e-08],[4238.7,0.62836877]]]
["bitfinex","ETHUSD",1755825291575,[[4235.9,0.004],[4235.8,0.004],[4235.0,0.004],[4234.9,3.710058],[4234.8,2.38133598]],[[4236.0,0.779],[4236.2,5.847],[4236.3,14.77374073],[4236.8,0.001],[4237.6,0.66]]]
["bitfinex","ETHUSD",1755825315024,[[4236.7,6.02032761],[4236.5,2.36040626],[4236.4,0.66],[4236.3,5.46965048],[4236.1,2.36066192]],[[4236.8,0.001],[4237.6,4.03],[4238.1,1.818],[4238.9,0.4425],[4239.0,14.77374073]]]
["bitfinex","ETHUSD",1755825365683,[[4246.7,0.708145],[4246.0,3.0],[4245.8,4.015],[4245.5,2.35539463],[4245.1,4.16764332]],[[4246.8,0.29910001],[4247.6,1.811],[4247.7,0.002],[4247.8,0.02],[4248.3,11.51927637]]]
["bitfinex","ETHUSD",1755825400475,[[4245.7,3.094406],[4245.0,4.19239191],[4244.8,0.001],[4244.5,2.3559837],[4244.3,0.001]],[[4245.8,0.7764],[4246.6,0.002],[4246.7,1.814],[4246.8,0.00200001],[4247.3,11.5416319]]]
["bitfinex","ETHUSD",1755825433726,[[4246.7,2.35476958],[4246.6,5.35482503],[4246.5,10.8827],[4246.4,0.1176],[4246.3,2.35495226]],[[4247.2,0.002],[4247.9,0.4702],[4249.8,0.02],[4250.0,0.11683773],[4250.5,0.63034478]]]
["bitfinex","ETHUSD",1755825469676,[[4245.2,0.709217],[4245.1,0.001],[4244.9,0.02355768],[4244.8,0.021],[4244.7,0.001]],[[4245.3,1.812],[4245.6,4.016],[4245.8,0.4488],[4246.7,14.71666493],[4246.8,0.002]]]
["bitfinex","ETHUSD",1755825503433,[[4248.1,0.707912],[4247.8,0.001],[4247.6,3.0],[4247.5,2.35431463],[4247.3,0.001]],[[4248.2,0.7383],[4248.6,4.014],[4248.7,0.25693],[4248.8,0.022],[4251.3,0.63023757]]]
["bitfinex","ETHUSD",1755825577624,[[4249.2,16.3260774],[4249.0,2.35345521],[4248.9,0.1176],[4248.8,0.001],[4248.7,3.73691321]],[[4249.3,0.77600001],[4249.8,0.022],[4250.4,1.81],[4250.9,6.79203292],[4253.3,1.26747221]]]
["bitfinex","ETHUSD",1755825649421,[[4253.7,14.94463414],[4253.6,2.46854978],[4253.5,0.1168998],[4253.4,2.35102171],[4253.2,0.4463]],[[4253.8,1e-08],[4254.4,0.448],[4254.7,0.002],[4254.8,0.02],[4256.0,1.808]]]
["bitfinex","ETHUSD",1755825699710,[[4256.5,6.00934805],[4256.3,2.34945844],[4256.2,3.993],[4256.0,2.34958709],[4255.7,2.45149314]],[[4256.6,0.307],[4256.8,0.4938],[4257.4,1.808],[4257.6,3.993],[4257.7,14.67935833]]]
["bitfinex","ETHUSD",1755825765172,[[4256.2,0.2984],[4255.7,2.79948481],[4255.6,3.706553],[4255.4,2.349953],[4255.3,0.001]],[[4256.3,3.988],[4256.4,0.002],[4256.7,1.808],[4257.1,7.19790151],[4258.0,3.0]]]
["bitfinex","ETHUSD",1755825790554,[[4255.3,0.001],[4254.9,0.4497],[4254.8,0.021],[4254.7,0.4276],[4254.5,0.001]],[[4255.4,4.291],[4256.0,1.808],[4256.3,14.65191411],[4257.2,3.0],[4257.6,0.6304907]]]
["bitfinex","ETHUSD",1755825832322,[[4256.2,8.4643982],[4256.1,3.984],[4256.0,2.34958682],[4255.7,4.15675418],[4255.4,16.98254198]],[[4256.3,0.002],[4256.4,0.002],[4256.8,0.022],[4257.1,0.002],[4257.5,1.807]]]
["bitfinex","ETHUSD",1755825909120,[[4257.0,0.094158],[4256.8,0.001],[4256.3,0.001],[4256.1,0.001],[4255.9,0.001]],[[4257.1,0.5646],[4257.3,8.57394356],[4257.6,3.979],[4257.8,0.02]]]
["bitfinex","ETHUSD",1755825960554,[[4257.9,13.5037823],[4257.8,0.001],[4257.7,2.34867653],[4257.6,6.76205407],[4257.0,0.72581842]],[[4258.0,1e-08],[4258.5,0.002],[4258.8,0.02],[4259.0,0.4643]]]
["bitfinex","ETHUSD",1755826051669,[[4257.9,6.74047558],[4257.8,0.3786808],[4257.7,3.05496173],[4257.5,0.23561209],[4257.4,2.34981611]],[[4258.0,1e-08],[4258.5,3.973],[4258.7,1.807],[4258.8,0.02],[4260.3,5.649]]]
["bitfinex","ETHUSD",1755826094135,[[4257.8,0.001],[4257.6,0.706129],[4257.4,0.001],[4257.3,0.001],[4257.2,3.0]],[[4257.9,2.5591],[4258.0,1e-08],[4258.1,3.967],[4258.5,0.002],[4258.8,0.02]]]
["bitfinex","ETHUSD",1755826181670,[[4256.9,0.4538],[4256.8,0.2895],[4256.4,0.001],[4255.9,0.001],[4255.8,2.4639221]],[[4257.1,1.807],[4257.4,3.0],[4257.5,6.76528182],[4257.9,0.4399],[4258.4,5.649]]]
["bitfinex","ETHUSD",1755826214631,[[4257.1,1.463782],[4256.8,0.001],[4256.5,2.35033026],[4256.4,0.001],[4256.3,0.001]],[[4257.2,3.963],[4257.3,1.808],[4257.7,0.002],[4257.8,0.02],[4257.9,7.24068182]]]
["bitfinex","ETHUSD",1755826238060,[[4255.1,0.7574],[4254.9,0.095241],[4254.8,0.021],[4254.5,2.35144296]],[[4255.2,5.769],[4256.2,0.4734],[4256.4,0.11720434],[4256.6,20.30774106],[4257.1,3.0]]]
["bitfinex","ETHUSD",1755826292208,[[4252.5,5.87007347],[4252.3,2.35164788],[4252.1,2.95978029],[4251.9,6.05906741],[4251.8,0.021]],[[4252.6,0.002],[4252.7,3.989],[4252.9,1.809],[4253.8,0.022],[4253.9,6.0962]]]
["bitfinex","ETHUSD",1755826335368,[[4253.0,11.51671402],[4252.8,2.35138234],[4252.7,1.809],[4252.5,2.35155304],[4252.3,0.1176]],[[4253.1,0.7566],[4253.5,0.002],[4253.6,0.002],[4253.8,0.022],[4256.1,0.62939839]]]
["bitfinex","ETHUSD",1755826387279,[[4250.3,0.001],[4250.2,0.707463],[4249.8,0.021],[4248.7,0.1176],[4248.5,14.87514106]],[[4250.4,4.274],[4250.5,1.81],[4251.1,0.002],[4251.6,0.002],[4252.5,3.66]]]
["bitfinex","ETHUSD",1755826446471,[[4248.4,2.35382732],[4248.3,0.02353882],[4248.2,2.35390541],[4247.8,8.159],[4247.6,0.4114]],[[4248.5,0.002],[4248.8,1.831],[4249.1,0.4609],[4249.7,14.65874106],[4250.2,0.62889199]]]
["bitfinex","ETHUSD",1755826500903,[[4248.9,0.707506],[4248.5,3.001],[4248.2,4.003],[4247.8,1.831],[4247.3,2.35542946]],[[4249.0,0.7614],[4249.8,0.5286857],[4249.9,14.66074106],[4250.0,1.811],[4250.4,0.62889199]]]
["bitfinex","ETHUSD",1755826563662,[[4253.5,10.09622805],[4253.4,4.16006032],[4253.2,2.35113621],[4253.1,0.1176],[4252.8,2.35135619]],[[4253.6,0.31070001],[4254.4,0.002],[4254.5,0.002],[4254.7,0.002],[4255.3,0.002]]]
["bitfinex","ETHUSD",1755826591026,[[4251.8,0.021],[4251.3,0.001],[4251.1,0.001],[4250.8,0.02],[4250.4,2.35268076]],[[4251.9,4.7354],[4252.1,14.96218209],[4252.6,1.809],[4253.2,0.66],[4253.5,0.74893158]]]
["bitfinex","ETHUSD",1755826641406,[[4256.7,11.95096849],[4256.5,2.3493105],[4256.4,0.1176],[4256.3,2.34944676],[4256.1,3.61428366]],[[4256.8,0.7985],[4257.7,1.81],[4258.0,14.96218209],[4258.5,3.989],[4259.3,0.75039726]]]
["bitfinex","ETHUSD",1755826705407,[[4256.2,3.05599365],[4256.1,0.001],[4256.0,5.34961769],[4255.9,3.983],[4255.8,0.02]],[[4256.3,0.7674],[4256.8,11.09399984],[4257.3,0.002],[4257.8,0.022],[4258.7,6.28081539]]]
["bitfinex","ETHUSD",1755826753192,[[4255.8,0.6368],[4255.7,0.001],[4255.4,0.4446],[4254.9,0.02450231],[4254.6,2.35035603]],[[4255.9,7.11622904],[4256.0,3.984],[4256.6,1.81],[4256.7,0.4605],[4257.6,0.63381539]]]
["bitfinex","ETHUSD",1755826822507,[[4258.7,3.7141674],[4258.5,6.32523195],[4258.4,3.0],[4258.1,9.46465749],[4256.8,0.02]],[[4258.8,0.7417],[4259.5,7.11622904],[4259.6,1.807],[4259.7,3.977],[4259.8,0.02]]]
["bitfinex","ETHUSD",1755826836740,[[4260.7,3.00703217],[4260.5,2.34710805],[4260.3,2.34724834],[4260.0,2.3473829],[4259.8,3.0]],[[4260.8,0.02],[4261.4,0.4308],[4261.6,1.807],[4262.8,7.13622904],[4263.0,3.974]]]
["bitfinex","ETHUSD",1755826875729,[[4257.9,0.7328],[4257.8,0.021],[4257.2,0.02348961],[4257.1,3.001],[4257.0,2.34905261]],[[4258.0,3.974],[4258.5,14.91691837],[4258.6,1.807],[4259.1,0.4438],[4259.2,3.0]]]
["bitfinex","ETHUSD",1755826934633,[[4260.4,6.32719744],[4260.3,3.97],[4260.2,2.34730461],[4259.7,4.15354638],[4259.6,7.09882871]],[[4260.5,0.7724],[4260.8,0.32000001],[4261.0,0.002],[4261.2,7.09882871],[4261.3,3.97]]]
["bitfinex","ETHUSD",1755826985902,[[4262.7,10.42703098],[4262.5,2.34600255],[4262.4,1.805],[4262.3,2.34613681],[4262.1,7.09882871]],[[4262.8,0.7836],[4263.5,7.09882871],[4263.8,0.02],[4264.1,1.805],[4265.2,0.11786074]]]
["bitfinex","ETHUSD",1755827063983,[[4265.7,0.87817569],[4265.4,2.34440956],[4265.2,2.34453523],[4264.8,2.34475945],[4264.7,0.60048308]],[[4265.8,7.42492337],[4266.6,1.803],[4266.7,0.002],[4267.7,0.63105098],[4268.0,0.84269535]]]
["bitfinex","ETHUSD",1755827075480,[[4265.7,7.00788012],[4265.5,2.34436301],[4265.3,0.4381],[4265.2,6.32751879],[4265.0,0.1176]],[[4265.8,0.02],[4266.5,5.786],[4266.7,0.3209],[4266.8,0.02],[4267.0,14.8691093]]]
["bitfinex","ETHUSD",1755827169564,[[4267.1,0.001],[4266.9,0.4326],[4266.7,2.34471721],[4266.6,0.704861],[4266.5,5.34383639]],[[4267.2,7.07988601],[4267.5,1.803],[4267.8,0.022],[4268.4,0.00541691],[4268.8,3.65095875]]]
["bitfinex","ETHUSD",1755827205007,[[4268.2,6.86482701],[4268.1,3.965],[4268.0,2.3429813],[4267.8,2.34311925],[4266.8,0.1368]],[[4268.3,0.002],[4268.4,0.00541691],[4268.8,3.985],[4269.2,7.07327988],[4270.6,14.55810562]]]
["bitfinex","ETHUSD",1755827263881,[[4268.5,0.4657],[4268.4,0.704505],[4268.3,3.0],[4267.8,2.36410882],[4267.5,0.001]],[[4268.9,3.972],[4269.0,1.802],[4269.1,14.86383957],[4269.2,0.002],[4270.4,0.11561429]]]
["bitfinex","ETHUSD",1755827323055,[[4269.1,12.10411832],[4269.0,7.06860305],[4268.9,2.34249997],[4268.6,2.34264958],[4268.4,4.29]],[[4269.2,0.00042513],[4269.7,0.002],[4269.8,0.02],[4270.1,0.002],[4270.4,1.802]]]
["bitfinex","ETHUSD",1755827402098,[[4269.1,0.094933],[4268.6,0.001],[4268.4,0.4468],[4268.3,0.001],[4268.1,2.34294571]],[[4269.2,3.955],[4269.4,7.06860305],[4269.7,0.002],[4269.8,0.02],[4270.5,0.63023978]]]
["bitfinex","ETHUSD",1755827413107,[[4267.8,0.021],[4267.3,0.001],[4266.4,0.4546],[4265.8,0.02],[4265.1,2.642]],[[4267.9,12.93999749],[4268.5,0.63173754],[4268.7,6.293],[4268.8,3.84269535],[4269.0,1.26404302]]]
["bitfinex","ETHUSD",1755827513998,[[4266.4,0.704883],[4266.1,0.001],[4265.8,0.02],[4265.7,0.438],[4265.3,0.001]],[[4266.5,18.94422825],[4266.8,1.803],[4267.1,0.0556],[4267.2,0.002],[4267.8,0.02]]]
["bitfinex","ETHUSD",1755827528694,[[4263.9,0.7537],[4263.8,0.021],[4263.2,0.094079],[4262.6,2.34598428],[4262.0,3.0]],[[4264.0,18.82742825],[4264.3,1.804],[4264.6,3.66],[4264.9,0.073],[4265.7,0.63100379]]]
["bitfinex","ETHUSD",1755827591699,[[4266.1,0.093978],[4265.4,7.049],[4265.1,0.66],[4264.6,2.34488475]],[[4266.2,0.15200001],[4266.7,0.002],[4266.8,0.02],[4266.9,1.803],[4268.2,3.0]]]
["bitfinex","ETHUSD",1755827641608,[[4268.9,9.50542583],[4268.7,6.50677321],[4268.5,17.18368547],[4268.2,2.78520801],[4267.7,0.4277728]],[[4269.0,0.101],[4269.7,0.097],[4270.2,0.002],[4270.6,1.804],[4270.8,14.86097866]]]
["bitfinex","ETHUSD",1755827722677,[[4270.9,27.20283467],[4270.7,4.14353651],[4270.5,2.34161058],[4270.3,2.34175584],[4270.2,1.30778736]],[[4271.0,1e-08],[4272.5,0.006],[4272.7,0.0011],[4272.8,1.822],[4273.0,0.003]]]
["bitfinex","ETHUSD",1755827758352,[[4273.3,7.96411213],[4273.2,1.893802],[4273.1,2.45702138],[4272.9,2.34033092],[4272.7,0.4472]],[[4273.4,0.00180001],[4274.3,0.002],[4274.4,0.0011],[4274.5,0.00674636],[4274.7,8.85606759]]]
["bitfinex","ETHUSD",1755827784882,[[4273.0,3.77527615],[4272.9,0.54791657],[4272.8,2.340349],[4272.7,7.05606759],[4272.5,2.34051423]],[[4273.1,0.002],[4273.4,0.00200001],[4273.6,4.02],[4273.8,0.02],[4274.0,1.801]]]
["bitfinex","ETHUSD",1755827889748,[[4271.1,0.001],[4271.0,0.001],[4270.9,0.001],[4270.8,0.4681],[4270.6,0.001]],[[4271.2,12.86106759],[4271.3,0.002],[4271.8,0.002],[4272.2,0.11900747],[4272.3,0.63120475]]]
["bitfinex","ETHUSD",1755827913445,[[4268.7,0.4485],[4268.3,0.001],[4268.1,0.001],[4268.0,2.34300924],[4267.3,7.05606759]],[[4270.5,3.66],[4270.6,30.0],[4270.7,15.6835598],[4270.8,6.61504778],[4270.9,7.37670581]]]
["bitfinex","ETHUSD",1755827986881,[[4266.1,0.706035],[4265.8,0.02],[4265.7,0.001],[4265.6,0.4357],[4265.3,0.001]],[[4266.2,5.807],[4266.3,7.05606759],[4266.8,0.002],[4267.3,0.002],[4267.5,3.63338748]]]
["bitfinex","ETHUSD",1755828015282,[[4266.7,3.81066599],[4266.5,2.34383864],[4266.3,7.05606759],[4266.2,3.999],[4266.1,3.001]],[[4266.8,0.002],[4267.2,3.999],[4267.3,0.002],[4267.6,1.803],[4267.7,7.05806759]]]
["bitfinex","ETHUSD",1755828072678,[[4262.8,0.02],[4262.5,0.4472],[4262.0,0.705748],[4260.8,0.02],[4260.6,9.40314464]],[[4262.9,7.56252994],[4263.0,5.806],[4263.3,0.63344937],[4263.6,4.50474653],[4263.7,0.29237775]]]
["bitfinex","ETHUSD",1755828101363,[[4261.5,6.59085975],[4261.3,3.05230884],[4261.2,7.05606759],[4261.1,0.001],[4261.0,2.34682399]],[[4261.6,0.002],[4262.1,1.806],[4262.8,0.02],[4264.2,0.84474653],[4264.5,1.2671198]]]
["bitfinex","ETHUSD",1755828185560,[[4267.2,6.33344918],[4267.0,0.704716],[4266.9,2.34359537],[4266.5,1.803],[4266.4,2.34388784]],[[4267.3,0.3166],[4267.6,0.4675],[4267.7,0.002],[4267.8,0.02],[4267.9,7.08482471]]]
["bitfinex","ETHUSD",1755828201903,[[4268.5,17.39189549],[4268.3,2.34281605],[4268.2,0.4625],[4268.1,6.62390254],[4267.6,2.45706263]],[[4268.6,1e-08],[4269.0,0.002],[4269.3,0.002],[4269.5,0.4585],[4269.7,0.002]]]
["bitfinex","ETHUSD",1755828250684,[[4269.8,0.001],[4269.3,0.001],[4269.2,3.983],[4268.9,0.001],[4268.8,0.02]],[[4269.9,7.84442471],[4270.5,1.801],[4270.7,3.983],[4270.8,0.022],[4271.3,0.002]]]
["bitfinex","ETHUSD",1755828325528,[[4275.7,8.33256577],[4275.5,2.33887617],[4274.6,2.33940017],[4274.5,1.61568184],[4274.4,2.68501927]],[[4275.8,1e-08],[4277.2,7.04709185],[4278.6,0.50257897],[4278.7,5.812],[4278.8,0.02264824]]]
["bitfinex","ETHUSD",1755828371557,[[4274.6,0.703528],[4274.3,0.4725],[4273.9,2.33977965],[4273.8,0.021],[4273.7,3.0]],[[4274.7,4.018],[4274.8,0.02],[4275.4,1.8],[4275.5,14.80785068],[4275.7,0.1813]]]
["bitfinex","ETHUSD",1755828408453,[[4275.4,2.33895272],[4275.3,0.001],[4275.2,2.33906256],[4275.1,3.02339126],[4275.0,15.51119368]],[[4275.8,0.1015],[4276.4,1.799],[4276.5,0.2216],[4276.7,0.002],[4276.8,0.02]]]
["bitfinex","ETHUSD",1755828454935,[[4278.7,15.93847868],[4278.6,4.029],[4278.2,0.8899471],[4277.5,2.33778435],[4277.4,0.31706222]],[[4279.8,0.022],[4280.1,1.798],[4280.3,0.195],[4280.6,0.0080758],[4280.7,0.002]]]
["bitfinex","ETHUSD",1755828505673,[[4279.7,7.715728],[4279.6,2.3366578],[4279.3,4.1348171],[4279.0,14.80785068],[4278.9,0.4471]],[[4279.8,0.09900001],[4280.5,0.224],[4280.6,0.0080758],[4280.8,1.817],[4281.4,14.80785068]]]
["bitfinex","ETHUSD",1755828520900,[[4279.7,0.702728],[4279.6,0.001],[4279.2,5.33687786],[4279.0,2.33699145],[4278.7,17.05115068]],[[4279.8,0.09900001],[4280.6,1.8050758],[4280.8,0.02],[4281.1,14.81190068],[4281.5,4.01]]]
["bitfinex","ETHUSD",1755828581602,[[4281.5,0.001],[4281.4,0.702487],[4281.1,0.001],[4280.8,0.19524736],[4280.3,0.4293]],[[4281.6,2.1199],[4281.9,14.75542677],[4282.6,4.033],[4283.7,12.06957214],[4284.0,0.84474653]]]
["bitfinex","ETHUSD",1755828622987,[[4282.7,6.73334007],[4282.6,7.39286317],[4282.5,2.33508159],[4282.2,2.33520681],[4281.7,2.33550747]],[[4282.8,0.002],[4283.3,0.002],[4283.4,1.797],[4283.8,0.02],[4284.9,0.2253]]]
["bitfinex","ETHUSD",1755828690889,[[4284.7,0.701821],[4284.3,3.988],[4284.2,2.33412546],[4284.1,0.4515],[4284.0,2.33421543]],[[4284.8,0.023],[4285.4,0.098],[4285.5,6.69067917],[4285.8,1.816],[4286.7,0.00940525]]]
["bitfinex","ETHUSD",1755828725603,[[4284.7,3.0],[4284.3,2.33410259],[4284.2,0.465],[4284.1,3.986],[4284.0,1.796]],[[4284.8,0.022],[4285.6,1.796],[4285.7,0.225],[4285.8,4.007],[4286.5,14.44053236]]]
["bitfinex","ETHUSD",1755828740055,[[4284.7,8.05095082],[4284.5,2.33395774],[4284.4,4.686908],[4284.2,4.12912179],[4283.8,16.77489062]],[[4284.8,0.022],[4285.3,0.002],[4285.8,0.02],[4286.3,5.78],[4287.2,5.614]]]
["bitfinex","ETHUSD",1755828787679,[[4287.7,0.701148],[4287.3,3.0],[4287.2,3.981],[4286.6,0.4315],[4286.0,0.001]],[[4287.8,0.119],[4288.1,0.225],[4288.4,1.794],[4288.8,0.02],[4289.2,3.981]]]
["bitfinex","ETHUSD",1755828827319,[[4287.7,0.88005998],[4287.2,3.0],[4287.0,0.4685],[4286.2,1.794],[4285.9,0.661]],[[4287.8,0.121],[4288.3,0.2237],[4288.6,1.794],[4288.7,0.002],[4288.8,0.02]]]
["bitfinex","ETHUSD",1755828886278,[[4289.4,0.7219],[4289.1,0.094487],[4288.6,0.001],[4288.5,3.0],[4288.4,2.33186462]],[[4289.5,5.77],[4289.7,0.002],[4289.8,0.02],[4290.5,0.199],[4290.7,0.66]]]
["bitfinex","ETHUSD",1755828932302,[[4291.8,0.4465],[4291.3,0.02330296],[4291.2,3.0],[4291.1,2.33038173],[4290.6,3.0]],[[4292.6,5.763],[4292.8,0.02],[4293.5,0.9356],[4293.7,3.0],[4293.9,0.003]]]
["bitfinex","ETHUSD",1755828967005,[[4293.8,0.02],[4292.8,0.04],[4292.7,4.038],[4292.5,2.32963337],[4292.3,3.0]],[[4293.9,0.099],[4294.1,0.2937],[4294.3,1.792],[4295.0,4.039],[4295.3,11.28364856]]]
["bitfinex","ETHUSD",1755828988945,[[4296.6,10.46728786],[4296.4,4.11849797],[4296.3,14.36005259],[4296.1,2.32763848],[4295.8,0.4653]],[[4296.8,0.02],[4297.8,0.02],[4298.4,1.791],[4298.5,0.2956],[4298.8,0.02]]]
["bitfinex","ETHUSD",1755829052568,[[4292.9,0.001],[4292.0,0.001],[4291.8,0.02],[4291.4,0.17887606]],[[4293.0,3.9601],[4293.1,11.28753467],[4293.5,3.0],[4293.6,34.028],[4293.8,0.0955]]]
["bitfinex","ETHUSD",1755829063187,[[4292.3,0.4419],[4292.2,0.3057],[4291.5,0.02330187],[4291.3,0.14727625],[4291.1,0.701859]],[[4292.7,1.793],[4293.8,3.02],[4293.9,5.72188874],[4294.3,11.28753467],[4295.0,0.62450729]]]
["bitfinex","ETHUSD",1755829107952,[[4295.8,0.331],[4295.5,0.63100527],[4295.3,0.001],[4295.0,0.700013],[4294.8,1.811]],[[4296.2,1.791],[4298.8,0.02],[4299.3,1.67575528],[4299.8,0.02]]]
["bitfinex","ETHUSD",1755829156012,[[4297.7,2.61432597],[4297.5,2.79617059],[4297.2,0.502],[4297.0,2.32720266],[4296.8,3.0]],[[4297.8,0.022],[4298.2,1.79],[4298.3,0.002],[4298.7,0.5],[4298.8,4.066]]]
["bitfinex","ETHUSD",1755829192930,[[4302.7,2.32412206],[4302.6,3.0],[4302.5,2.32419647],[4302.3,4.039],[4302.1,0.4727]],[[4303.4,1.789],[4303.7,0.3696],[4303.8,0.02],[4304.4,4.039],[4305.3,14.36551961]]]
["bitfinex","ETHUSD",1755829203899,[[4301.5,3.4727],[4301.4,0.3038],[4300.9,4.042],[4300.8,0.19573967],[4300.7,0.699207]],[[4302.4,1.788],[4302.8,0.02],[4302.9,0.3696],[4303.9,5.589],[4304.2,14.36551961]]]
["bitfinex","ETHUSD",1755829261715,[[4302.7,1.40473],[4301.6,3.0],[4293.2,11.895638],[4280.3,13.196261],[4043.7,0.02608071]],[[4302.8,0.022],[4303.7,1.788],[4303.8,0.02],[4304.0,4.083],[4304.1,0.3689]]]
["bitfinex","ETHUSD",1755829290252,[[4302.2,0.452],[4301.7,3.0],[4301.6,2.32470793],[4301.2,0.001],[4301.0,2.77799496]],[[4302.8,0.022],[4303.1,1.788],[4303.2,4.057],[4303.4,0.2643],[4303.5,0.002]]]
["bitfinex","ETHUSD",1755829342198,[[4304.7,10.39058351],[4304.5,2.32311596],[4304.4,1.787],[4304.2,2.32326048],[4304.0,6.61828745]],[[4304.8,0.022],[4305.1,0.01339359],[4305.7,0.002],[4305.8,1.807],[4305.9,0.3696]]]
["bitfinex","ETHUSD",1755829388172,[[4305.0,12.51511607],[4304.8,2.32295445],[4304.7,4.28390376],[4304.5,6.61828745],[4304.4,0.116]],[[4305.1,0.01339359],[4305.3,0.002],[4305.8,0.02],[4306.0,0.002],[4306.4,0.3696]]]
["bitfinex","ETHUSD",1755829462405,[[4315.4,0.12484499],[4315.0,4.357],[4314.8,0.02317604],[4314.7,1.77185244],[4314.6,1.784]],[[4315.5,0.98921879],[4316.4,0.002],[4316.7,16.72296916],[4316.8,0.02],[4316.9,0.003]]]
["bitfinex","ETHUSD",1755829501664,[[4315.7,11.80773822],[4315.6,1.782],[4315.5,2.31719287],[4315.4,3.33664176],[4314.9,2.31751009]],[[4316.0,0.002],[4316.8,0.02],[4317.0,0.2775],[4317.3,0.01605248],[4317.8,1.802]]]
["bitfinex","ETHUSD",1755829518535,[[4315.9,4.55299235],[4315.4,3.0],[4315.3,1.782],[4314.9,0.4344],[4314.8,2.01466365]],[[4316.0,0.101],[4316.3,0.002],[4316.6,0.2775],[4316.8,0.02],[4316.9,0.003]]]
["bitfinex","ETHUSD",1755829578063,[[4310.2,0.7621],[4309.7,0.697823],[4309.6,2.32036233],[4309.4,0.02320508],[4309.3,2.32053908]],[[4310.3,1.785],[4311.4,14.91098933],[4311.5,0.002],[4311.6,0.9682],[4311.8,0.02]]]
["bitfinex","ETHUSD",1755829594928,[[4309.2,0.001],[4308.3,0.4683],[4307.7,1.785],[4307.3,2.32160585],[4306.8,5.6]],[[4310.2,4.288],[4310.3,1.785],[4310.6,14.91098933],[4310.8,0.022],[4311.1,0.66]]]
["bitfinex","ETHUSD",1755829642320,[[4316.7,2.61880477],[4316.5,4.155],[4316.1,0.4343],[4315.9,2.31700037],[4315.8,3.0]],[[4316.8,0.02],[4317.3,0.01605248],[4317.4,1.783],[4319.2,0.11538611],[4319.8,0.023]]]
["bitfinex","ETHUSD",1755829680407,[[4319.7,0.20467],[4319.0,0.4605],[4318.8,3.0],[4318.7,4.134],[4318.5,2.31557426]],[[4319.8,0.122],[4320.1,0.003],[4320.5,2.1575],[4321.2,14.91600879],[4322.0,3.0]]]
["bitfinex","ETHUSD",1755829736706,[[4320.7,13.43117957],[4320.6,3.7103211],[4320.5,1.89707978],[4320.4,2.43056599],[4320.3,0.35148165]],[[4320.8,1e-08],[4322.7,1.781],[4322.8,0.3983],[4323.3,4.114],[4323.5,0.01738192]]]
["bitfinex","ETHUSD",1755829751324,[[4322.2,0.30266198],[4321.8,4.11],[4321.5,2.31398832],[4321.4,3.0],[4321.3,1.78]],[[4322.3,0.4765],[4322.7,6.56747544],[4322.8,0.02],[4323.1,1.78],[4323.8,4.13]]]
["bitfinex","ETHUSD",1755829786677,[[4318.8,0.021],[4318.7,0.1695419],[4318.6,0.263502],[4318.3,2.31667555],[4318.1,2.31582007]],[[4319.2,4.107],[4319.3,1.781],[4319.7,0.3573],[4320.0,14.8720338],[4320.5,0.66]]]
["bitfinex","ETHUSD",1755829821784,[[4313.8,0.021],[4312.6,0.001],[4312.2,0.001],[4312.0,0.4505],[4311.1,2.31959089]],[[4313.9,6.8516],[4314.1,3.0],[4314.2,11.17779133],[4315.5,0.2]]]
["bitfinex","ETHUSD",1755829869224,[[4312.8,0.02],[4312.1,0.001],[4312.0,0.001],[4311.8,0.021],[4311.7,0.001]],[[4312.9,55.77629075],[4313.4,1.783],[4314.0,2.93960295],[4314.2,0.82873557],[4314.3,2.31789935]]]
["bitfinex","ETHUSD",1755829923379,[[4310.1,0.001],[4309.9,0.001],[4309.8,0.02],[4309.3,0.001],[4308.9,0.4625]],[[4310.2,57.1219],[4310.4,14.96654803],[4310.6,0.3825],[4311.4,0.62152021],[4311.6,2.447]]]
["bitfinex","ETHUSD",1755829964928,[[4309.3,0.001],[4309.2,0.001],[4306.8,0.02],[4301.7,60.0],[4301.5,1.38990285]],[[4310.5,4.105],[4310.7,1.785],[4311.1,0.002],[4311.2,0.662],[4311.5,3.0]]]
["bitfinex","ETHUSD",1755830011391,[[4310.1,0.7819],[4309.6,0.001],[4309.4,2.32050436],[4309.3,0.001],[4309.2,0.001]],[[4310.5,1.787],[4310.8,0.022],[4311.0,0.002],[4311.4,14.96654803],[4312.6,0.62524517]]]
["bitfinex","ETHUSD",1755830025929,[[4309.6,0.001],[4309.3,0.001],[4309.2,0.001],[4309.1,0.001],[4307.9,0.4337]],[[4309.7,1.1435],[4309.9,3.0],[4310.0,15.07996162],[4310.1,5.883],[4310.8,0.64724517]]]
["bitfinex","ETHUSD",1755830076695,[[4309.9,5.98023944],[4309.8,5.27342185],[4309.7,1.96132177],[4309.6,17.28694851],[4309.2,4.29]],[[4310.4,0.002],[4310.5,0.002],[4311.3,1.788],[4311.7,0.002],[4312.8,0.02]]]
["bitfinex","ETHUSD",1755830112528,[[4310.9,9.21936224],[4310.8,3.0],[4310.7,2.41278984],[4310.6,0.98702217],[4310.5,2.31990164]],[[4311.0,0.002],[4311.1,0.002],[4311.3,0.002],[4311.6,0.002],[4312.6,1.785]]]
["bitfinex","ETHUSD",1755830174514,[[4312.0,0.2922],[4311.4,3.58668784],[4311.3,3.4313],[4311.0,1.785],[4310.8,0.66]],[[4312.8,5.869],[4313.4,0.4284],[4313.6,14.96654803],[4313.8,0.022],[4314.1,5.579]]]
["bitfinex","ETHUSD",1755830210200,[[4312.9,0.697228],[4312.8,3.02],[4312.5,2.31883819],[4312.1,4.10300769],[4311.3,0.116]],[[4313.8,0.1055],[4313.9,1.784],[4314.2,4.5102],[4314.5,11.17468242],[4314.7,0.002]]]
["bitfinex","ETHUSD",1755830263136,[[4310.2,0.001],[4310.1,0.001],[4309.9,0.001],[4309.8,0.021],[4309.6,0.4311]],[[4310.3,0.1312],[4310.7,4.042],[4310.8,14.96048164],[4311.3,1.785],[4311.4,0.002]]]
["bitfinex","ETHUSD",1755830273084,[[4305.8,0.4511],[4305.2,3.0],[4304.8,0.02],[4304.5,1.785],[4303.6,0.11558032]],[[4306.9,4.1787],[4307.0,1.785],[4307.1,14.96048164],[4307.7,3.0]]]
["bitfinex","ETHUSD",1755830308244,[[4305.2,0.7383],[4305.0,115.66132779],[4304.8,0.02],[4304.1,0.699716],[4303.9,4.04]],[[4306.0,0.62703974],[4306.3,6.41273557],[4308.8,1.91725704],[4613.0,0.24],[4624.7,0.67528162]]]
["bitfinex","ETHUSD",1755830385750,[[4307.1,0.698224],[4306.9,2.3218423],[4306.8,0.4726],[4306.7,5.805],[4306.6,2.32201529]],[[4307.8,0.02],[4308.0,1.786],[4308.3,15.43356252],[4308.7,0.002],[4308.8,0.02]]]
["bitfinex","ETHUSD",1755830429910,[[4310.7,0.092985],[4310.0,4.004],[4309.3,1.785],[4308.5,2.32095712],[4307.9,2.32131068]],[[4310.8,0.57070001],[4311.2,0.002],[4311.3,0.002],[4311.4,1.787],[4311.5,0.002]]]
["bitfinex","ETHUSD",1755830485767,[[4306.1,0.7576],[4305.9,0.001],[4305.8,0.021],[4305.2,2.32276539],[4304.9,2.32289543]],[[4306.2,3.998],[4306.3,0.002],[4306.6,1.787],[4306.8,0.002],[4307.4,0.4424]]]
["bitfinex","ETHUSD",1755830511999,[[4305.4,0.7599],[4304.8,0.02],[4304.5,0.001],[4304.3,3.992],[4304.0,1.787]],[[4306.0,0.21763113],[4306.1,1.787],[4306.3,0.002],[4306.5,0.4608],[4306.7,14.99564944]]]
["bitfinex","ETHUSD",1755830583521,[[4308.7,6.66514791],[4308.6,3.98],[4308.5,2.76058258],[4308.2,2.32111693],[4308.0,0.17597126]],[[4308.8,0.01694652],[4309.3,0.002],[4309.6,1.785],[4309.8,0.02],[4309.9,0.4396]]]
["bitfinex","ETHUSD",1755830604488,[[4309.1,3.977],[4309.0,2.32068158],[4308.9,1.160609],[4308.8,0.72220447],[4306.7,2.79252911]],[[4309.3,0.002],[4309.7,0.002],[4309.8,0.02],[4310.0,0.4361],[4310.2,6.60678375]]]
["bitfinex","ETHUSD",1755830677377,[[4307.3,0.001],[4307.0,0.524708],[4306.9,0.4596],[4305.6,1.786],[4305.3,2.32267981]],[[4307.4,4.37209232],[4307.5,6.60678375],[4307.8,3.0],[4307.9,1.786],[4308.0,0.4526]]]
["bitfinex","ETHUSD",1755830730348,[[4305.0,109.53746759],[4304.8,0.02],[4304.2,0.69878],[4304.1,0.4369],[4303.7,3.962]],[[4305.1,5.75114821],[4305.2,1.787],[4305.4,6.60678375],[4305.8,3.0],[4306.6,0.62492509]]]
["bitfinex","ETHUSD",1755830763111,[[4301.1,0.001],[4301.0,0.4444],[4300.8,0.02],[4299.4,2.32589672],[4299.3,15.00001559]],[[4302.0,0.66],[4302.1,33.961],[4302.4,3.4708],[4302.5,1.788],[4302.6,15.00001559]]]
["bitfinex","ETHUSD",1755830795636,[[4298.3,0.7494],[4297.8,0.02],[4296.8,0.02],[4296.7,3.0],[4296.6,15.00001559]],[[4298.4,9.15432122],[4299.7,5.59],[4299.8,0.1376932],[4299.9,0.62594489],[4300.2,0.83459319]]]
["bitfinex","ETHUSD",1755830829229,[[4296.0,1.8115],[4295.8,0.02],[4295.6,0.4654],[4295.0,2.32824974],[4294.8,2.34839603]],[[4296.6,0.36439717],[4296.7,4.098],[4296.8,1.791],[4297.0,0.4739],[4297.2,3.0]]]
["bitfinex","ETHUSD",1755830862778,[[4298.7,12.25866262],[4298.5,2.32639262],[4298.3,4.29],[4298.2,2.32650957],[4298.1,1.79]],[[4298.8,0.3841013],[4298.9,0.002],[4299.4,0.002],[4299.8,0.022],[4300.1,0.4565]]]
["bitfinex","ETHUSD",1755830899431,[[4300.6,10.84590593],[4300.4,2.32535251],[4300.1,2.9854841],[4299.8,0.81907912],[4299.7,4.11472977]],[[4300.7,0.36398754],[4300.8,1e-08],[4301.8,0.02],[4302.0,1.789],[4305.5,3.51464645]]]
["bitfinex","ETHUSD",1755830950622,[[4301.2,10.77443257],[4301.0,2.32502654],[4300.9,2.97704775],[4300.8,0.001],[4300.2,2.32543307]],[[4301.3,0.36395354],[4301.8,0.022],[4302.3,0.475],[4302.7,1.79],[4302.8,0.02]]]
["bitfinex","ETHUSD",1755831014869,[[4305.5,3.0],[4304.8,1.787],[4303.5,2.32368164],[4303.4,0.4697],[4303.1,2.501203]],[[4305.6,0.7463],[4305.7,6.61622692],[4305.8,0.02],[4306.4,0.36550387],[4306.8,1.809]]]
["bitfinex","ETHUSD",1755831080232,[[4306.7,10.89744648],[4306.5,2.32203687],[4306.3,0.76786551],[4306.2,4.10819988],[4305.9,0.4609]],[[4306.8,1e-08],[4306.9,0.002],[4307.1,0.002],[4307.3,0.002],[4307.4,0.4389]]]
["bitfinex","ETHUSD",1755831098298,[[4308.2,0.66],[4308.0,2.45],[4307.9,14.98880206],[4307.8,6.8633177],[4307.6,3.0]],[[4309.7,0.471],[4310.8,1e-08],[4311.6,14.98880206],[4311.8,0.13359802],[4312.1,0.62546644]]]
["bitfinex","ETHUSD",1755831180666,[[4307.4,0.001],[4306.8,0.02],[4306.5,0.001],[4306.2,0.001],[4306.1,0.428]],[[4307.5,23.74690444],[4307.8,1.786],[4308.3,0.62236791],[4308.5,0.83459319],[4308.8,1.45388979]]]
["bitfinex","ETHUSD",1755831203499,[[4305.5,0.001],[4305.4,0.001],[4304.8,0.021],[4304.6,0.4653],[4302.8,2.34506639]],[[4305.6,46.38970206],[4305.7,3.0],[4305.8,5.586],[4306.0,7.0],[4306.2,0.11673667]]]
["bitfinex","ETHUSD",1755831267835,[[4301.8,0.021],[4301.6,0.001],[4301.1,0.4566],[4300.8,2.34513512],[4300.6,4.81338504]],[[4301.9,4.2883],[4302.1,1.789],[4302.3,0.36159208],[4302.5,15.02022432],[4305.2,2.32479737]]]
["bitfinex","ETHUSD",1755831315280,[[4299.9,0.56050132],[4299.7,3.0],[4299.5,0.4565],[4299.4,2.32590579],[4298.8,3.991]],[[4300.7,5.76],[4300.8,0.4707],[4301.2,6.63438753],[4301.8,0.02],[4303.8,0.022]]]
["bitfinex","ETHUSD",1755831370387,[[4298.8,3.0],[4298.7,2.32627046],[4298.5,2.79295704],[4298.4,3.966],[4298.1,1.79]],[[4298.9,0.7642],[4299.0,0.36411585],[4299.5,0.002],[4299.6,0.002],[4299.7,6.63438753]]]
["bitfinex","ETHUSD",1755831410793,[[4298.1,0.001],[4297.8,0.02],[4297.2,0.02327096],[4297.0,2.32718958],[4296.9,0.4637]],[[4298.2,6.5159],[4298.6,6.63438753],[4298.9,0.002],[4299.2,3.0],[4299.5,0.002]]]
["bitfinex","ETHUSD",1755831475300,[[4298.1,0.001],[4297.9,2.32670988],[4297.8,0.02],[4297.7,3.0],[4297.6,2.78574993]],[[4298.4,4.32319563],[4298.7,0.4716],[4298.8,1.79],[4298.9,0.002],[4299.0,0.002]]]
["bitfinex","ETHUSD",1755831524559,[[4297.8,0.01647169],[4297.6,0.001],[4297.5,0.483269],[4297.3,0.001],[4297.0,0.4468]],[[4297.9,5.08813822],[4298.0,6.63438753],[4298.1,1.79],[4298.5,0.002],[4299.2,0.63068279]]]
["bitfinex","ETHUSD",1755831531691,[[4297.8,0.01747169],[4297.6,0.001],[4296.8,0.02],[4296.6,0.4468],[4296.1,2.32768452]],[[4297.9,14.72160384],[4298.1,1.792],[4298.5,0.002],[4298.6,0.62868279],[4299.6,0.58665018]]]
["bitfinex","ETHUSD",1755831607686,[[4298.7,9.26928469],[4298.6,0.093265],[4298.5,2.32635519],[4298.4,0.17420368],[4298.0,2.32664527]],[[4298.8,0.7539],[4298.9,0.002],[4299.0,0.002],[4299.2,0.002],[4299.3,0.002]]]
["bitfinex","ETHUSD",1755831665738,[[4294.8,0.3179],[4294.3,0.54327692],[4294.1,0.700263],[4293.8,0.02],[4293.7,2.32899147]],[[4294.9,10.57638753],[4295.3,1.791],[4295.5,0.4552],[4296.2,3.0],[4296.6,0.62674228]]]
["bitfinex","ETHUSD",1755831704489,[[4295.4,3.52572076],[4295.2,2.32817934],[4294.9,0.53802896],[4294.8,3.0],[4294.7,3.3529471]],[[4295.5,0.002],[4295.8,0.38440303],[4295.9,3.941],[4296.3,8.42538753],[4296.5,0.002]]]
["bitfinex","ETHUSD",1755831718760,[[4294.0,3.0],[4293.9,3.94],[4293.8,0.021],[4293.6,2.32899743],[4293.4,0.001]],[[4294.2,0.2999],[4294.4,0.4682],[4294.6,4.4082],[4294.7,6.63438753],[4295.5,1.793]]]
["bitfinex","ETHUSD",1755831771288,[[4293.8,0.021],[4293.2,2.32926205],[4292.9,5.33040267],[4292.8,0.720461],[4290.4,0.2]],[[4293.9,11.33088753],[4294.0,0.36455171],[4294.4,1.792],[4294.5,0.002],[4295.0,0.002]]]
["bitfinex","ETHUSD",1755831804446,[[4293.1,3.02973914],[4292.8,2.32948158],[4292.5,4.04152271],[4292.4,3.952],[4292.3,2.32970506]],[[4293.2,4.7132],[4293.4,0.36461059],[4293.7,6.63638753],[4293.8,1.812],[4296.8,1.12511799]]]
["bitfinex","ETHUSD",1755831861612,[[4295.3,9.57432609],[4295.2,0.60517252],[4295.1,3.02836556],[4294.7,2.69525009],[4291.8,4.0093273]],[[4295.4,0.36444699],[4295.8,0.02],[4296.0,1.793],[4296.1,0.4652],[4296.4,0.002]]]
["bitfinex","ETHUSD",1755831907647,[[4295.6,0.001],[4295.1,0.001],[4294.7,0.001],[4294.5,0.001],[4294.3,2.32865454]],[[4295.7,4.684],[4295.8,1.791],[4296.0,1e-08],[4296.1,0.002],[4296.2,14.3744662]]]
["bitfinex","ETHUSD",1755831983450,[[4294.2,7.86866638],[4294.1,3.63495578],[4293.9,2.32986096],[4293.8,6.67514572],[4293.3,1.9088]],[[4294.3,0.36648421],[4294.8,0.002],[4294.9,3.935],[4295.5,1.792],[4295.7,0.002]]]
["bitfinex","ETHUSD",1755832026962,[[4299.7,9.91174365],[4299.5,4.11581814],[4299.3,2.32595623],[4299.0,8.39437807],[4298.4,2.32639337]],[[4299.8,0.7647],[4300.8,1.81],[4301.3,6.65414572],[4301.9,3.0],[4302.0,9.52]]]
["bitfinex","ETHUSD",1755832092343,[[4299.7,8.50364246],[4299.6,3.91295178],[4299.5,1.789],[4299.4,6.24889265],[4299.1,0.117]],[[4299.8,0.002],[4300.3,0.002],[4300.4,0.002],[4300.6,0.36399253],[4300.7,0.002]]]
["bitfinex","ETHUSD",1755832125004,[[4301.7,7.09824734],[4301.6,1.788],[4301.2,0.69908]],[[4301.8,1.12570043],[4302.7,0.002],[4302.9,1.789],[4303.2,15.01545234],[4303.5,3.921]]]
["bitfinex","ETHUSD",1755832157851,[[4301.9,3.926],[4301.3,0.3668],[4301.0,7.11303295],[4297.2,6.36392023],[4296.4,6.38292368]],[[4302.3,0.002],[4302.7,0.002],[4302.8,0.4494],[4303.0,0.66],[4303.1,6.62687122]]]
["bitfinex","ETHUSD",1755832242273,[[4300.8,0.114244],[4300.4,0.17442889],[4300.3,0.3678],[4299.9,2.32662904],[4299.8,0.021]],[[4301.4,14.10779775],[4302.1,3.0],[4302.8,0.02],[4302.9,6.99],[4303.0,5.589]]]
["bitfinex","ETHUSD",1755832290948,[[4300.8,11.44879519],[4300.6,2.32522273],[4300.5,11.032418],[4300.4,2.32536508],[4300.3,0.27406191]],[[4300.9,1e-08],[4301.3,0.002],[4301.4,0.002],[4302.1,0.363858],[4302.6,3.921]]]
["bitfinex","ETHUSD",1755832368089,[[4304.8,7.98852792],[4304.7,16.07885381],[4304.6,0.3668],[4304.5,2.32311419],[4304.3,2.43924884]],[[4304.9,1e-08],[4305.4,0.002],[4305.6,0.4668],[4305.8,0.02],[4307.3,6.61970734]]]
["bitfinex","ETHUSD",1755832388420,[[4304.8,3.918],[4304.4,2.323199],[4304.3,3.001],[4303.9,4.98314719],[4303.8,0.02]],[[4304.9,0.77440001],[4305.8,0.02],[4305.9,8.40670734],[4306.4,0.66],[4306.6,6.917]]]
["bitfinex","ETHUSD",1755832500396,[[4306.8,0.3323],[4306.6,0.001],[4306.3,2.68897308],[4306.1,0.17321338],[4306.0,2.3223356]],[[4307.4,1.786],[4307.5,6.61970734],[4307.8,0.002],[4308.3,0.002],[4308.4,5.582]]]
["bitfinex","ETHUSD",1755832546441,[[4303.2,0.001],[4302.0,0.093222],[4301.8,0.3878],[4300.9,0.001],[4300.8,4.13413961]],[[4303.3,7.14787026],[4303.4,33.4329],[4303.5,6.62570973],[4303.6,0.62258349],[4303.9,0.82820843]]]
["bitfinex","ETHUSD",1755832578909,[[4302.6,0.001],[4302.2,0.699117],[4301.7,0.17091022],[4301.3,0.001],[4301.2,3.0]],[[4302.7,5.3074],[4302.8,0.02],[4303.3,3.0],[4303.4,16.80895783],[4303.5,0.002]]]
["bitfinex","ETHUSD",1755832628570,[[4300.2,0.001],[4299.8,0.021],[4299.0,0.3668],[4298.6,0.093283],[4298.4,2.32644265]],[[4300.5,4.4243],[4300.6,5.82125489],[4300.8,6.6376095],[4301.2,6.85437171],[4301.3,0.62493482]]]
["bitfinex","ETHUSD",1755832666885,[[4298.8,0.021],[4298.3,0.001],[4297.9,0.094313],[4297.8,0.02],[4035.0,10.0]],[[4298.9,23.03738841],[4299.4,1.792],[4299.5,0.62265265],[4299.8,0.82820843],[4300.0,6.99]]]
["bitfinex","ETHUSD",1755832701881,[[4298.8,0.316],[4298.3,2.71651949],[4298.1,0.33493104],[4297.9,0.001],[4297.8,0.021]],[[4298.9,3.913],[4299.0,1.79],[4299.2,0.002],[4299.4,0.002],[4299.8,0.02]]]
["bitfinex","ETHUSD",1755832747062,[[4297.9,0.001],[4297.8,0.021],[4297.4,0.001],[4296.8,0.02]],[[4298.0,4.6621],[4298.1,6.64744839],[4298.2,1.79],[4298.3,0.002],[4299.2,0.62572634]]]
["bitfinex","ETHUSD",1755832825379,[[4299.1,12.56480787],[4299.0,2.32612235],[4298.9,1.79],[4298.8,6.64744839],[4298.7,2.69308051]],[[4299.2,1e-08],[4299.4,0.002],[4299.8,0.02],[4299.9,0.4446],[4300.5,0.36397523]]]
["bitfinex","ETHUSD",1755832863687,[[4298.1,0.001],[4297.8,2.34677121],[4297.7,3.909],[4297.6,3.0],[4297.5,2.32692628]],[[4298.2,1.12947655],[4299.0,6.6371558],[4299.1,3.907],[4299.2,0.002],[4299.4,1.791]]]
["bitfinex","ETHUSD",1755832935205,[[4294.8,0.02],[4294.7,0.001],[4293.6,0.3668],[4292.9,0.093401],[4292.8,0.1957493]],[[4294.9,16.78892823],[4295.5,5.92387637],[4295.6,0.62179106],[4295.9,1.15649709],[4296.2,1.24231265]]]
["bitfinex","ETHUSD",1755832994412,[[4292.8,0.021],[4292.6,0.700642],[4291.9,0.3668],[4291.8,0.02],[4291.4,2.33019279]],[[4292.9,5.03163403],[4293.0,1.792],[4293.1,3.0],[4293.2,6.64802823],[4294.0,0.62345973]]]
["bitfinex","ETHUSD",1755833028867,[[4290.8,0.021],[4290.4,0.700936],[4290.1,2.33094429],[4289.9,0.3668],[4289.8,2.35111062]],[[4290.9,11.31342823],[4291.4,1.793],[4291.8,3.002],[4292.2,0.66],[4292.6,0.33937421]]]
["bitfinex","ETHUSD",1755833045754,[[4291.1,2.33040342],[4290.8,3.25476051],[4290.7,0.700801],[4290.2,5.33084854],[4289.2,2.5778603]],[[4291.5,3.918],[4291.8,7.08802823],[4292.1,1.793],[4292.3,0.002],[4294.0,1.24231265]]]
["bitfinex","ETHUSD",1755833131066,[[4291.1,0.410558],[4290.8,2.35154969],[4290.7,0.3668],[4290.5,2.33068088],[4289.9,3.0]],[[4291.2,6.07273326],[4291.6,7.10602823],[4291.8,0.002],[4292.2,3.0],[4293.1,0.62293201]]]
["bitfinex","ETHUSD",1755833155302,[[4291.7,0.700608],[4291.6,6.24211959],[4291.5,3.0],[4291.4,2.33024139],[4291.1,2.07021077]],[[4291.8,1.11915363],[4292.3,10.56302823],[4292.5,1.793],[4292.7,0.002],[4294.2,0.62293201]]]
["bitfinex","ETHUSD",1755833215092,[[4289.8,0.02],[4288.9,0.701145],[4288.8,0.02],[4288.6,2.33174765],[4288.5,0.3668]],[[4289.9,13.46422282],[4290.8,3.0],[4291.0,0.66],[4291.2,0.62493201],[4292.2,0.28238428]]]
["bitfinex","ETHUSD",1755833249850,[[4289.1,0.001],[4288.8,0.02],[4288.2,0.001],[4288.0,0.3668],[4287.9,5.33213382]],[[4289.2,13.12272823],[4289.8,3.0],[4290.0,0.66],[4290.1,0.11724189],[4290.7,7.61293201]]]
["bitfinex","ETHUSD",1755833306420,[[4289.1,0.702148],[4289.0,2.33150782],[4288.8,3.935],[4288.7,2.33170732],[4288.5,2.1598]],[[4289.7,3.915],[4289.8,6.65002823],[4291.2,7.652],[4291.3,0.62493201]]]
["bitfinex","ETHUSD",1755833355016,[[4285.8,0.6949],[4285.7,0.701739],[4285.1,2.33361593],[4284.6,2.33392295],[4284.0,6.64802823]],[[4285.9,4.285205],[4286.2,1.794],[4286.3,6.64802823],[4286.8,0.4325],[4287.5,3.0]]]
["bitfinex","ETHUSD",1755833360010,[[4285.8,0.021],[4285.2,0.701739],[4285.0,0.001],[4284.8,0.02],[4283.8,2.35436829]],[[4285.9,11.30772823],[4286.2,1.794],[4286.9,3.35270104],[4287.0,0.66],[4287.4,0.62014945]]]
["bitfinex","ETHUSD",1755833421640,[[4286.4,0.701542],[4285.8,3.021],[4285.7,3.912],[4285.2,2.33358651],[4285.1,0.17834801]],[[4286.5,4.27716238],[4286.8,0.4747],[4286.9,6.64802823],[4287.0,1.795],[4287.3,0.002]]]
["bitfinex","ETHUSD",1755833476240,[[4285.8,0.021],[4285.6,0.702707],[4285.2,0.001],[4285.1,2.33363041],[4285.0,3.916]],[[4286.2,10.86852823],[4286.7,0.4402],[4286.8,1.795],[4287.3,0.002],[4288.1,6.89267771]]]
["bitfinex","ETHUSD",1755833517298,[[4285.8,0.021],[4285.6,0.702798],[4285.4,0.001],[4285.3,0.001],[4284.9,2.33476163]],[[4285.9,3.925],[4286.0,1.795],[4286.2,0.4471],[4286.5,3.0],[4286.7,14.43492322]]]
["bitfinex","ETHUSD",1755833581191,[[4284.7,0.3104],[4284.4,2.33403218],[4284.3,0.3668],[4284.2,2.79456294],[4268.8,11.7293063]],[[4284.8,4.33629709],[4285.0,1.796],[4285.3,6.68123118],[4285.4,0.4654],[4285.7,0.002]]]
["bitfinex","ETHUSD",1755833597324,[[4284.7,4.35573968],[4284.5,2.33398413],[4284.3,3.0],[4284.2,9.01533973],[4283.9,2.33429723]],[[4284.8,0.002],[4285.3,3.96],[4285.9,1.796],[4286.1,0.4327],[4286.5,6.68123118]]]
["bitfinex","ETHUSD",1755833647591,[[4285.6,7.82762218],[4285.5,3.933],[4285.4,2.3334707],[4285.2,3.90401009],[4284.9,8.84403118]],[[4285.7,1e-08],[4285.8,0.022],[4286.0,0.4389],[4286.1,0.002],[4286.2,0.002]]]
["bitfinex","ETHUSD",1755833741798,[[4290.5,0.66],[4290.3,0.4744],[4290.2,6.968],[4289.1,6.62145583],[4287.9,2.33210695]],[[4291.3,0.66863696],[4291.4,3.969],[4291.5,0.4544],[4291.7,0.002],[4291.8,0.02]]]
["bitfinex","ETHUSD",1755833755926,[[4290.9,2.62871341],[4290.2,0.49770893],[4289.8,0.681],[4289.7,3.001]],[[4291.0,0.002],[4291.5,0.002],[4291.6,0.4544],[4292.1,14.40489779],[4292.7,0.002]]]
["bitfinex","ETHUSD",1755833823846,[[4286.3,6.6127532],[4286.1,2.3331164],[4285.9,6.67393933],[4285.8,2.35324024],[4285.7,2.33330296]],[[4286.4,0.3652547],[4287.1,3.972],[4287.8,1.795],[4288.2,7.11843933],[4291.0,2.33246615]]]
["bitfinex","ETHUSD",1755833854385,[[4287.2,10.03162472],[4287.0,2.33263338],[4286.9,0.701357],[4286.8,0.001],[4286.7,9.00888151]],[[4287.3,0.36511166],[4287.5,0.002],[4288.3,0.002],[4288.6,0.4277],[4288.7,3.961]]]
["bitfinex","ETHUSD",1755833934228,[[4287.2,0.001],[4286.3,0.4732],[4286.0,0.093561],[4285.9,0.001],[4285.6,0.001]],[[4287.3,16.52245278],[4287.9,0.66],[4288.1,0.62363647],[4288.4,7.82164269],[4289.1,0.002]]]
["bitfinex","ETHUSD",1755833971610,[[4287.5,4.08630822],[4287.2,2.45825312],[4287.1,0.001],[4286.9,3.94],[4267.2,9.97569118]],[[4287.6,0.36702713],[4288.1,3.943],[4288.2,0.002],[4288.5,0.4395],[4288.7,6.66487814]]]
["bitfinex","ETHUSD",1755834011068,[[4286.7,0.001],[4286.6,0.001],[4285.6,0.094566],[4285.1,0.4712],[4284.7,2.33487669]],[[4286.8,16.35587814],[4287.1,0.36521563],[4287.4,0.62363647],[4287.6,0.002],[4287.7,0.83164269]]]
["bitfinex","ETHUSD",1755834068385,[[4278.6,0.702787],[4277.9,3.0],[4277.8,9.68487814],[4277.6,4.115],[4277.5,4.134761]],[[4278.8,0.76981385],[4279.2,4.117],[4279.5,1.797],[4279.8,0.02],[4280.0,6.66487814]]]
["bitfinex","ETHUSD",1755834097293,[[4277.8,0.02],[4277.3,2.33791662],[4277.1,2.33801438],[4277.0,0.02],[4276.9,3.0]],[[4277.9,4.8594],[4278.4,8.46287814],[4279.1,0.1613921],[4279.8,0.02],[4279.9,0.62540569]]]
["bitfinex","ETHUSD",1755834127218,[[4277.8,0.021],[4277.0,0.02],[4276.8,0.02]],[[4277.9,4.8221],[4278.4,1.798],[4278.6,3.002],[4278.8,0.002],[4279.8,1.62612838]]]
["bitfinex","ETHUSD",1755834210698,[[4276.9,0.001],[4276.8,0.021],[4276.5,0.001],[4275.8,0.02]],[[4277.0,0.7654],[4277.1,4.002],[4277.2,6.70774849],[4277.4,0.002],[4277.5,1.799]]]
["bitfinex","ETHUSD",1755834248836,[[4277.0,0.001],[4276.9,0.001],[4276.8,0.021],[4276.5,0.001],[4274.9,1.847]],[[4277.1,4.7642],[4277.3,1.799],[4277.4,6.70974849],[4277.5,0.002],[4277.6,3.0]]]
["bitfinex","ETHUSD",1755834298500,[[4276.6,0.001],[4276.1,2.33957165],[4275.8,0.02],[4275.7,3.0],[4275.6,2.33980603]],[[4276.7,0.7668],[4276.9,1.799],[4277.0,3.991],[4277.1,0.002],[4277.2,6.70774849]]]
["bitfinex","ETHUSD",1755834341108,[[4277.8,6.32565019],[4277.7,2.80640484],[4277.3,2.33791042],[4277.2,3.0],[4276.9,10.83943104]],[[4277.9,0.7746],[4278.2,0.002],[4278.3,0.002],[4278.5,0.002],[4279.1,0.002]]]
["bitfinex","ETHUSD",1755834388013,[[4276.1,0.001],[4276.0,0.001],[4275.8,0.113793],[4275.2,2.33905833],[4275.0,2.38717153]],[[4276.2,6.5336],[4276.4,6.70231226],[4277.0,0.66],[4277.1,3.0],[4277.5,0.11475008]]]
["bitfinex","ETHUSD",1755834431420,[[4275.3,3.01439218],[4275.1,2.34010841],[4274.8,2.45305422],[4274.7,3.001],[4274.5,2.33943607]],[[4275.4,0.36614862],[4276.1,1.8],[4276.5,0.002],[4278.4,0.002],[4278.5,1.24698233]]]
["bitfinex","ETHUSD",1755834509622,[[4278.7,17.1948878],[4278.6,4.69508605],[4278.5,1.5279182],[4278.3,4.13536051],[4278.1,2.33747464]],[[4278.8,1e-08],[4279.1,0.002],[4279.2,0.4441],[4279.5,0.002],[4279.8,0.38574967]]]
["bitfinex","ETHUSD",1755834577158,[[4281.7,9.73962093],[4281.5,2.33562166],[4281.1,2.33583828],[4281.0,0.001],[4280.3,3.469536]],[[4281.8,0.7579],[4282.3,0.36753565],[4282.7,0.002],[4282.8,0.02],[4283.9,3.66]]]
["bitfinex","ETHUSD",1755834595246,[[4279.0,0.001],[4278.5,0.001],[4278.4,2.33731535],[4278.2,0.093716],[4278.1,0.001]],[[4279.1,11.41412932],[4279.7,0.36579586],[4279.8,1.797],[4280.5,0.66],[4281.2,0.62472941]]]
["bitfinex","ETHUSD",1755834680400,[[4280.7,9.66062453],[4280.6,2.3361211],[4280.3,2.33627274],[4280.2,2.33127513],[4280.0,2.99639977]],[[4280.8,0.28970001],[4281.0,0.36560052],[4281.2,0.002],[4281.8,0.022],[4282.2,6.70582932]]]
["bitfinex","ETHUSD",1755834700726,[[4280.6,0.001],[4279.8,0.70374],[4279.3,0.0233683],[4278.6,3.0],[4278.5,6.70682932]],[[4280.7,0.7474],[4280.8,0.36764691],[4281.2,0.002],[4281.3,1.799],[4281.7,0.002]]]
["bitfinex","ETHUSD",1755834744187,[[4281.2,0.093628],[4280.8,2.33595852],[4280.6,2.3371113],[4280.5,3.0],[4280.4,3.953]],[[4281.3,1.09256331],[4281.6,0.002],[4281.9,1.797],[4282.0,0.002],[4282.2,0.002]]]
["bitfinex","ETHUSD",1755834811925,[[4278.7,0.001],[4278.6,0.001],[4278.5,0.001],[4278.3,2.33836142],[4278.2,0.001]],[[4278.8,1.12402102],[4279.0,1.798],[4279.2,3.952],[4279.3,1e-08],[4281.1,0.6253744]]]
["bitfinex","ETHUSD",1755834909436,[[4285.8,0.66],[4285.5,3.0],[4285.4,3.959],[4285.3,2.33353369],[4284.7,6.23801106]],[[4286.3,0.2855],[4286.7,0.4439],[4286.8,0.02],[4287.2,1.796],[4287.8,0.02]]]
["bitfinex","ETHUSD",1755834940707,[[4282.8,0.021],[4282.7,2.33497205],[4282.6,3.0],[4282.5,0.702197],[4282.4,2.33509475]],[[4283.6,0.475],[4283.7,0.3654106],[4284.0,5.745],[4284.4,14.4306996],[4285.2,6.34698235]]]
["bitfinex","ETHUSD",1755834958214,[[4282.8,0.021],[4282.3,0.001],[4281.9,0.001],[4281.8,0.02],[4277.0,5.40449938]],[[4282.9,11.41942443],[4283.2,1.796],[4284.4,0.61901022],[4284.7,1.4914999],[4284.8,0.002]]]
["bitfinex","ETHUSD",1755835014470,[[4285.6,8.32251023],[4285.5,3.94],[4285.4,2.33348322],[4285.1,16.79906855],[4284.9,2.33374667]],[[4285.7,0.36718777],[4285.8,0.02],[4286.2,0.002],[4286.5,0.471],[4286.6,0.002]]]
["bitfinex","ETHUSD",1755835066547,[[4286.7,9.73319679],[4286.5,2.33287831],[4286.4,1.795],[4286.2,2.99303622],[4285.8,0.001]],[[4286.8,0.7917],[4287.3,0.002],[4287.7,1.797],[4289.6,0.61912336],[4289.8,3.02]]]
["bitfinex","ETHUSD",1755835147706,[[4286.7,8.87827409],[4286.6,2.94068195],[4286.4,1.795],[4286.3,2.33300959],[4286.2,10.61569063]],[[4286.8,0.36506798],[4287.3,0.002],[4287.7,3.936],[4287.9,1.795],[4288.2,0.4308]]]
["bitfinex","ETHUSD",1755835223755,[[4287.7,23.12008298],[4287.6,2.33230711],[4287.4,4.24321591],[4287.3,1.79424605],[4287.2,2.76125247]],[[4287.8,1e-08],[4288.6,0.466],[4288.8,0.02],[4290.4,8.47369063],[4290.8,0.02]]]
["bitfinex","ETHUSD",1755835277315,[[4287.8,7.52263875],[4287.7,4.291018],[4287.6,2.33229726],[4287.5,7.12839063],[4287.3,2.33242712]],[[4287.9,0.002],[4288.3,0.002],[4288.4,0.002],[4288.7,0.002],[4288.8,0.4531]]]
["bitfinex","ETHUSD",1755835303780,[[4287.8,9.43470332],[4287.7,0.365018],[4287.6,2.33226924],[4287.1,7.33969063],[4286.3,6.62396231]],[[4287.9,0.3009],[4288.2,0.79258969],[4288.3,0.002],[4288.4,0.002],[4290.3,7.61237815]]]
["bitfinex","ETHUSD",1755835368694,[[4288.6,0.4745],[4288.5,0.78281817],[4288.4,2.33186665],[4288.2,3.0],[4288.1,2.33303103]],[[4288.7,0.002],[4289.2,3.924],[4289.7,1.794],[4289.8,0.02],[4290.1,6.0412]]]
["bitfinex","ETHUSD",1755835432268,[[4290.8,11.44877085],[4290.7,0.700819],[4290.6,2.33064456],[4290.3,2.77700432],[4290.1,1.793]],[[4290.9,0.36675877],[4291.3,0.4484],[4291.4,0.002],[4292.0,1.793],[4292.8,0.02]]]
["bitfinex","ETHUSD",1755835478233,[[4291.7,12.44684532],[4291.5,2.3301844],[4291.2,4.1233478],[4291.1,14.3916746],[4291.0,2.5778]],[[4291.8,1e-08],[4292.3,0.002],[4292.8,0.02],[4293.3,0.455],[4294.4,3.914]]]
["bitfinex","ETHUSD",1755835560713,[[4295.7,13.6770052],[4295.6,1.791],[4295.5,2.44478203],[4295.4,6.65534897],[4295.3,2.32811782]],[[4295.8,1e-08],[4296.7,0.002],[4296.8,0.4842],[4297.8,0.02],[4297.9,6.65534897]]]
["bitfinex","ETHUSD",1755835581225,[[4300.7,10.29400287],[4300.5,4.11527763],[4300.3,2.32541608],[4299.9,2.76190914],[4299.7,2.01574803]],[[4300.8,0.02],[4301.6,0.7959393],[4301.8,0.02],[4302.8,1.81],[4303.2,15.02353273]]]
["bitfinex","ETHUSD",1755835656134,[[4310.0,1.785],[4309.3,17.31343107],[4308.8,2.32082104],[4308.2,0.001],[4306.7,6.49711699]],[[4310.1,0.4421],[4310.2,0.2871],[4310.8,0.02],[4311.8,1.805],[4312.7,14.95129144]]]
["bitfinex","ETHUSD",1755835668881,[[4310.5,4.785],[4310.3,0.4606],[4309.8,15.27170718],[4309.3,2.36213963],[4309.2,3.45755283]],[[4311.7,0.2662],[4311.8,0.022],[4312.8,0.02],[4313.0,1.785],[4313.6,0.5000847]]]
["bitfinex","ETHUSD",1755835732524,[[4307.8,0.021],[4307.4,0.4391],[4307.3,0.001],[4306.9,0.001],[4305.8,0.02]],[[4307.9,4.057],[4308.6,2.84593329],[4308.9,0.832991],[4309.1,0.002],[4309.2,1.24405937]]]
["bitfinex","ETHUSD",1755835759147,[[4305.8,0.7498],[4304.8,0.02],[4304.0,2.3234097],[4303.8,0.19413533],[4303.7,2.32357715]],[[4305.9,5.832],[4306.2,14.95129144],[4306.6,3.0],[4306.8,5.584],[4306.9,1.28584386]]]
["bitfinex","ETHUSD",1755835817369,[[4305.6,6.05715667],[4305.4,2.32264836],[4305.2,0.54280859],[4305.1,2.98278271],[4301.8,4.19516358]],[[4305.7,0.002],[4305.9,4.01],[4306.2,0.002],[4306.6,1.789],[4306.8,0.022]]]
["bitfinex","ETHUSD",1755835851524,[[4305.3,0.001],[4305.2,2.32275851],[4305.1,3.0],[4305.0,2.32287805],[4304.9,0.001]],[[4305.4,0.7615],[4305.7,1e-08],[4305.9,1.786],[4306.0,3.988],[4306.2,0.002]]]
["bitfinex","ETHUSD",1755835920921,[[4305.3,0.001],[4305.0,0.66],[4304.9,2.32388686],[4304.8,0.719498],[4304.6,0.4475]],[[4305.4,5.09622417],[4305.7,1e-08],[4305.9,1.787],[4306.2,0.002],[4306.4,6.61676238]]]
["bitfinex","ETHUSD",1755835934278,[[4305.3,0.001],[4304.9,0.001],[4304.8,0.021],[4304.4,5.76329351],[4300.0,10.0902936]],[[4305.4,6.87354706],[4305.6,6.61676238],[4305.7,1e-08],[4306.2,0.002],[4306.3,0.002]]]
["bitfinex","ETHUSD",1755835978797,[[4305.3,6.84290963],[4305.2,0.698432],[4305.1,2.78171126],[4304.9,3.974],[4304.8,2.34394552]],[[4305.4,0.002],[4305.6,3.972],[4305.7,1e-08],[4305.9,0.002],[4306.2,2.2489]]]
["bitfinex","ETHUSD",1755836019098,[[4305.2,0.2943],[4304.9,0.699578],[4304.8,0.4798],[4304.7,2.32398871],[4304.5,5.32314979]],[[4305.3,5.753],[4305.4,0.36556244],[4305.6,6.61676238],[4305.7,0.44060001],[4305.9,0.002]]]
["bitfinex","ETHUSD",1755836129587,[[4305.5,15.16876939],[4305.3,2.3227185],[4305.2,2.32277246],[4305.1,4.77557249],[4304.7,0.116]],[[4305.6,1e-08],[4305.7,1e-08],[4306.1,0.36342162],[4306.2,0.002],[4306.8,3.967]]]
["bitfinex","ETHUSD",1755836197315,[[4307.0,19.11744134],[4306.8,2.32187137],[4306.7,9.99842218],[4306.6,0.11383161],[4306.2,5.01561967]],[[4307.1,1e-08],[4307.3,0.002],[4307.6,0.4556],[4307.7,0.36531883],[4309.5,12.19976238]]]
["bitfinex","ETHUSD",1755836263031,[[4309.6,5.86062337],[4309.4,2.32047104],[4309.0,2.32067671],[4308.6,0.001],[4308.4,2.79542104]],[[4309.7,0.7782],[4310.1,0.36315706],[4310.2,0.002],[4310.8,8.42176238],[4311.2,3.921]]]
["bitfinex","ETHUSD",1755836316804,[[4312.6,5.97878681],[4312.5,3.913],[4312.4,2.31889201],[4312.2,1.83582331],[4312.0,2.3190634]],[[4312.7,0.7661],[4312.8,0.02],[4313.2,1.786],[4313.6,0.003],[4313.9,6.61676238]]]
["bitfinex","ETHUSD",1755836331176,[[4313.1,10.11589959],[4312.9,2.31861107],[4312.7,3.2733508],[4312.4,2.31888471],[4312.2,0.4561]],[[4313.2,0.002],[4313.6,0.4566],[4313.8,0.38282766],[4314.3,6.61676238],[4314.5,1.784]]]
["bitfinex","ETHUSD",1755836380964,[[4312.8,0.021],[4312.7,0.697309],[4312.6,0.001],[4312.2,0.001],[4312.1,3.0]],[[4312.9,1.09965063],[4313.2,3.945],[4313.7,14.94154219],[4313.9,1.783],[4314.4,0.11862571]]]
["bitfinex","ETHUSD",1755836429620,[[4315.7,7.19364595],[4315.5,2.31719327],[4315.3,3.938],[4315.2,0.4601],[4315.1,2.31740821]],[[4315.8,0.13243945],[4316.5,2.2427],[4316.6,3.936],[4316.7,0.002],[4318.3,0.62314889]]]
["bitfinex","ETHUSD",1755836485832,[[4314.1,0.7579],[4314.0,1.07782921],[4313.8,0.021],[4313.7,0.001],[4313.1,2.31946839]],[[4314.2,0.002],[4314.4,3.922],[4314.9,1.784],[4315.1,0.002],[4315.8,0.13243945]]]
["bitfinex","ETHUSD",1755836547527,[[4314.0,0.001],[4313.8,0.021],[4313.7,0.001],[4313.6,0.001],[4313.5,0.001]],[[4314.1,6.94443441],[4314.2,6.5901752],[4314.4,0.62497517],[4314.7,0.8369508],[4315.0,1.25343418]]]
["bitfinex","ETHUSD",1755836616894,[[4310.4,0.743],[4310.3,0.001],[4310.1,0.001],[4310.0,0.001],[4309.9,0.001]],[[4310.5,5.706],[4310.6,0.002],[4311.0,0.50159581],[4311.1,0.002],[4311.5,7.21707236]]]
["bitfinex","ETHUSD",1755836636612,[[4310.9,22.15261385],[4310.7,2.3197731],[4310.6,1.785],[4310.5,2.43591648],[4310.4,2.99724973]],[[4311.0,0.002],[4311.1,0.002],[4311.4,0.002],[4311.5,0.002],[4312.5,0.4434]]]
["bitfinex","ETHUSD",1755836705355,[[4311.0,0.001],[4310.8,0.001],[4310.5,0.001],[4310.3,0.001],[4309.5,0.001]],[[4311.1,13.0516752],[4311.4,0.36311734],[4311.5,0.002],[4311.8,0.022],[4311.9,0.002]]]
["bitfinex","ETHUSD",1755836757911,[[4308.1,0.001],[4307.8,0.02],[4307.6,0.001],[4307.4,0.4609],[4307.2,0.001]],[[4308.2,6.94084177],[4308.4,6.5881752],[4308.8,0.6253877],[4308.9,5.582],[4309.0,0.83416463]]]
["bitfinex","ETHUSD",1755836807536,[[4300.8,0.02],[4300.5,0.001],[4299.9,3.001],[4299.8,0.02],[4299.7,0.4463]],[[4300.9,4.51733707],[4301.0,1.788],[4301.3,0.466],[4301.9,0.61724269],[4302.0,14.9962627]]]
["bitfinex","ETHUSD",1755836836978,[[4298.8,0.7618],[4298.3,0.001],[4297.8,2.34676122],[4297.3,0.66],[4296.7,1.99]],[[4298.9,12.953],[4300.5,11.36624029],[4300.7,0.4744],[4300.8,0.02],[4300.9,0.6219734]]]
["bitfinex","ETHUSD",1755836857400,[[4299.5,11.77853802],[4299.3,2.32592501],[4299.1,4.11606134],[4298.9,14.35275975],[4296.5,6.79145871]],[[4299.6,0.002],[4300.1,0.002],[4300.2,0.3640057],[4300.4,1.79],[4300.5,0.002]]]
["bitfinex","ETHUSD",1755836941522,[[4299.5,6.82093082],[4299.4,10.63045131],[4299.1,0.4694],[4298.8,0.021],[4296.0,2.79684244]],[[4299.6,0.002],[4299.8,0.002],[4300.1,0.002],[4300.2,2.2401],[4301.6,6.63345131]]]
["bitfinex","ETHUSD",1755837003118,[[4300.7,4.79689816],[4300.5,3.987],[4300.3,6.63345131],[4300.2,0.4327],[4300.1,1.789]],[[4300.8,0.022],[4301.0,0.002],[4301.3,0.457],[4301.6,0.3638728],[4301.7,3.988]]]
["bitfinex","ETHUSD",1755837064238,[[4297.5,0.7431],[4297.3,0.001],[4297.1,2.32710617],[4296.9,0.02327259],[4296.8,0.3186]],[[4297.6,2.15530437],[4297.8,0.002],[4298.3,0.002],[4298.4,0.5263303],[4298.5,6.63345131]]]
["bitfinex","ETHUSD",1755837125814,[[4299.5,4.9925645],[4299.4,2.32589776],[4299.2,3.97],[4299.1,2.77336421],[4295.8,6.52798496]],[[4299.6,0.36606427],[4299.7,0.002],[4299.8,0.4786],[4300.1,0.002],[4300.3,5.759]]]
["bitfinex","ETHUSD",1755837178913,[[4298.2,0.859134],[4297.9,0.464],[4297.8,0.021],[4297.5,0.001],[4296.8,0.02]],[[4298.3,18.31726254],[4298.4,6.63518221],[4298.6,1.79],[4298.7,0.11615383],[4299.1,0.4547]]]
["bitfinex","ETHUSD",1755837198207,[[4299.1,20.7974076],[4299.0,4.29],[4298.9,2.32617109],[4298.8,0.116],[4298.7,0.46527359]],[[4299.2,0.002],[4299.7,0.002],[4300.1,0.002],[4300.6,0.4495],[4300.7,1.79]]]
["bitfinex","ETHUSD",1755837266753,[[4302.1,0.001],[4301.9,0.001],[4301.8,0.02],[4301.7,0.001],[4301.6,0.093224]],[[4302.2,15.29898557],[4302.3,0.4488],[4302.4,3.945],[4302.8,0.36386038],[4302.9,1.787]]]
["bitfinex","ETHUSD",1755837312518,[[4298.4,0.001],[4298.3,0.001],[4298.0,0.001],[4297.5,0.001],[4297.4,0.001]],[[4298.5,13.51381502],[4299.3,0.002],[4299.4,0.11384197],[4300.1,6.99],[4300.3,0.4290799]]]
["bitfinex","ETHUSD",1755837356574,[[4299.1,0.001],[4298.8,0.02],[4298.6,3.939],[4298.5,1.789],[4298.4,0.001]],[[4299.2,0.2941],[4300.1,0.49413707],[4300.2,1e-08],[4300.3,0.11787043],[4300.5,16.81403222]]]
["bitfinex","ETHUSD",1755837416655,[[4300.1,4.9725218],[4300.0,11.227],[4299.9,2.32561137],[4299.6,2.32574631],[4299.4,2.3258915]],[[4300.2,1e-08],[4300.7,0.002],[4300.8,0.02],[4301.5,2.27453707],[4301.8,3.956]]]
["bitfinex","ETHUSD",1755837451102,[[4302.6,11.67810448],[4302.4,2.44028204],[4302.3,4.29],[4302.2,6.62473433],[4302.1,2.32540928]],[[4302.7,0.002],[4302.8,0.02],[4303.1,0.002],[4303.2,0.002],[4303.6,0.4626]]]
["bitfinex","ETHUSD",1755837550531,[[4305.7,6.926],[4305.6,2.32250289],[4305.4,2.32264674],[4305.2,0.17333277],[4304.9,2.32291598]],[[4305.8,0.7942],[4306.1,0.3635178],[4306.3,0.002],[4306.7,0.002],[4306.8,0.04323707]]]
["bitfinex","ETHUSD",1755837564944,[[4304.8,0.001],[4304.3,0.001],[4303.4,2.32369893],[4303.3,3.927],[4303.2,0.17464291]],[[4304.9,0.79543707],[4305.0,16.77505808],[4305.2,0.36358508],[4305.4,3.926],[4307.6,6.44621109]]]
["bitfinex","ETHUSD",1755837660305,[[4299.6,0.001],[4299.3,0.001],[4299.1,0.001],[4298.9,0.001],[4298.7,0.001]],[[4299.7,5.10425858],[4299.8,0.002],[4299.9,14.3558106],[4300.3,0.002],[4300.4,1.789]]]
["bitfinex","ETHUSD",1755837682290,[[4298.2,0.7646],[4298.1,0.001],[4297.8,0.02],[4297.5,3.0],[4297.4,2.3269802]],[[4298.3,4.37244691],[4298.6,1.789],[4298.9,6.64264174],[4299.3,0.11886317],[4299.4,0.459]]]
["bitfinex","ETHUSD",1755837751585,[[4298.7,3.2874],[4298.6,2.326307],[4298.4,2.32643436],[4298.3,0.4378],[4298.2,3.96]],[[4298.8,0.36613866],[4299.2,3.98523707],[4299.3,1.792],[4299.5,6.63818715],[4302.0,0.26893506]]]
["bitfinex","ETHUSD",1755837784931,[[4298.7,3.7678],[4298.5,2.32635443],[4298.1,3.957],[4298.0,0.001],[4297.7,2.32681148]],[[4298.8,0.38938981],[4298.9,3.956],[4299.2,0.002],[4299.3,1.792],[4299.6,6.63818715]]]
["bitfinex","ETHUSD",1755837872038,[[4297.8,0.021],[4297.5,0.001],[4297.3,0.001],[4297.1,0.4378],[4296.9,0.001]],[[4297.9,4.62492237],[4298.0,0.002],[4298.1,0.002],[4298.2,7.09748715],[4298.6,6.992]]]
["bitfinex","ETHUSD",1755837894901,[[4295.8,0.02],[4295.3,0.001],[4295.0,0.4574],[4294.8,3.02],[4294.7,5.0]],[[4295.9,11.6983616],[4296.3,0.11672646],[4296.5,1.79],[4296.6,6.256],[4297.6,1.11786702]]]
["bitfinex","ETHUSD",1755837932288,[[4295.7,4.05230705],[4295.2,6.63818715],[4294.8,0.66],[4294.2,0.1168],[4293.6,2.32900667]],[[4295.8,0.38440596],[4295.9,0.002],[4296.4,1.792],[4296.6,0.002]]]
["bitfinex","ETHUSD",1755838044957,[[4297.0,3.001],[4296.9,3.937],[4296.7,2.32736053],[4296.5,1.791],[4296.4,2.98752443]],[[4297.1,0.2958],[4298.2,0.02773707],[4298.3,6.6425936],[4298.4,0.002],[4298.5,0.002]]]
["bitfinex","ETHUSD",1755838059170,[[4297.0,6.07980502],[4296.8,6.28429006],[4296.6,0.03],[4296.3,2.98754105],[4296.1,6.6415936]],[[4297.1,0.36426793],[4297.9,1.79],[4298.1,0.429],[4298.2,0.02323707],[4298.3,3.939]]]
["bitfinex","ETHUSD",1755838118391,[[4297.4,0.03],[4297.2,0.001],[4297.1,0.001],[4297.0,0.001],[4296.8,0.02]],[[4297.5,11.3206936],[4297.8,0.02323707],[4298.2,1.792],[4298.3,0.002],[4299.3,0.62861823]]]
["bitfinex","ETHUSD",1755838174987,[[4294.4,0.001],[4294.0,0.001],[4293.3,0.4366],[4292.2,2.32979474],[4291.9,2.32995881]],[[4294.5,12.34090009],[4294.7,6.99],[4294.8,1.792],[4295.1,0.62661823],[4296.3,2.83145337]]]
["bitfinex","ETHUSD",1755838222930,[[4291.8,0.754],[4290.8,2.35056085],[4290.7,3.0],[4290.6,2.33065991],[4290.0,2.33096356]],[[4291.9,6.0877753],[4292.1,6.6405936],[4292.2,5.603],[4292.3,0.11694257],[4293.3,1.28813979]]]
["bitfinex","ETHUSD",1755838237130,[[4291.8,0.754],[4291.3,0.001],[4290.9,0.001],[4290.8,2.35055228],[4290.3,3.0]],[[4291.9,6.08775481],[4292.7,6.6405936],[4292.9,0.11614451],[4293.2,5.604],[4301.8,0.02]]]
["bitfinex","ETHUSD",1755838270678,[[4291.3,0.001],[4290.8,0.021],[4290.7,0.4717],[4289.8,0.02],[4289.4,2.33130323]],[[4291.4,17.50305558],[4291.7,0.4288],[4291.9,1.795],[4292.1,0.35344001],[4292.2,0.62813979]]]
["bitfinex","ETHUSD",1755838326545,[[4289.8,0.521],[4289.7,0.4717],[4289.0,0.4697],[4288.8,0.02],[4287.9,3.0]],[[4289.9,6.4442],[4290.0,6.6405936],[4290.5,5.96044001],[4290.6,0.62813979],[4290.9,0.82432028]]]
["bitfinex","ETHUSD",1755838397186,[[4288.8,0.021],[4288.7,0.093523],[4288.5,0.4632],[4288.3,0.001],[4287.5,2.33234339]],[[4288.9,2.15904218],[4289.0,6.6405936],[4289.4,0.4743],[4289.7,5.606],[4291.3,1.25255863]]]
["bitfinex","ETHUSD",1755838432051,[[4288.4,1.467361],[4288.3,0.1478373],[4288.0,3.0],[4287.9,2.33214197],[4284.6,4.14249704]],[[4288.5,4.33000609],[4288.9,1.794],[4289.2,0.002],[4289.6,0.002],[4289.7,6.6405936]]]
["bitfinex","ETHUSD",1755838485293,[[4284.8,4.43120837],[4284.7,3.0356837],[4284.3,2.3350623],[4284.2,0.66],[4283.9,2.33430391]],[[4284.9,6.09931319],[4286.0,6.6405936],[4286.3,0.4745],[4286.8,0.022],[4287.2,9.99]]]
["bitfinex","ETHUSD",1755838499813,[[4284.8,3.021],[4284.6,0.701893],[4284.3,2.33409207],[4284.2,0.4443],[4284.0,2.99425062]],[[4284.9,4.60502036],[4285.1,1.795],[4285.3,0.4745],[4285.7,6.6405936],[4286.4,0.002]]]
["bitfinex","ETHUSD",1755838540334,[[4284.8,0.021],[4284.3,0.001],[4284.2,0.09361],[4283.8,0.4885],[4283.3,2.33463655]],[[4284.9,5.04054987],[4285.1,1.795],[4285.2,6.6405936],[4285.9,0.62663445],[4286.1,5.612]]]
["bitfinex","ETHUSD",1755838604327,[[4286.3,7.669728],[4286.2,0.701548],[4286.1,2.33311845],[4285.8,1.8039601],[4285.7,1.96743915]],[[4286.4,0.31714674],[4286.8,0.022],[4286.9,3.94],[4287.1,1.796],[4287.3,0.002]]]
["bitfinex","ETHUSD",1755838647654,[[4285.8,0.001],[4285.5,0.001],[4285.4,0.001],[4284.8,0.02],[4283.2,2.33465282]],[[4286.4,31.10669123],[4286.8,0.022],[4286.9,1.795]]]
["bitfinex","ETHUSD",1755838729269,[[4288.3,19.18111162],[4288.2,0.093476],[4288.1,2.33199931],[4287.9,2.3321354],[4287.6,2.44992633]],[[4288.5,0.002],[4289.2,0.002],[4289.4,0.4542],[4289.6,0.002],[4289.8,0.02]]]
["bitfinex","ETHUSD",1755838779674,[[4289.7,4.361017],[4288.9,0.2788998],[4288.8,0.02],[4288.7,0.4376],[4287.8,0.19691734]],[[4289.8,6.14747995],[4289.9,0.002],[4290.6,7.10740812],[4290.9,5.605],[4292.3,7.82143387]]]
["bitfinex","ETHUSD",1755838788796,[[4289.7,7.95658404],[4289.5,2.33124599],[4289.1,2.33145096],[4289.0,3.934],[4288.9,0.2788998]],[[4289.8,5.73],[4289.9,0.002],[4290.3,0.002],[4290.7,6.67190812],[4290.8,0.022]]]
["bitfinex","ETHUSD",1755838836058,[[4288.3,0.001],[4288.0,0.001],[4287.8,0.02],[4287.4,0.093533],[4286.8,0.4609]],[[4288.5,6.4937],[4288.6,14.43152422],[4288.9,0.36506253],[4289.3,0.11598553],[4289.9,0.62471084]]]
["bitfinex","ETHUSD",1755838918059,[[4287.1,13.52492932],[4286.9,7.41597274],[4286.7,2.46904689],[4285.7,5.89910292],[4285.6,0.21353986]],[[4287.2,1e-08],[4287.3,0.002],[4287.8,0.02],[4288.2,1.795],[4288.7,3.958]]]
["bitfinex","ETHUSD",1755838983099,[[4286.3,1.4141],[4286.1,0.001],[4286.0,0.2945],[4285.8,0.021],[4285.2,0.02433613]],[[4286.4,4.32227895],[4286.6,0.02323707],[4286.7,6.68053944],[4286.8,1.795],[4287.1,6.99]]]
["bitfinex","ETHUSD",1755839040801,[[4285.8,1.4197],[4285.7,0.094588],[4285.6,0.001],[4285.2,0.001],[4284.6,2.33392765]],[[4285.9,19.73],[4286.1,5.613],[4286.3,6.68053944],[4286.6,0.002],[4287.1,0.62173293]]]
["bitfinex","ETHUSD",1755839095479,[[4286.9,18.16730319],[4286.7,2.33275873],[4286.6,0.4275],[4286.5,4.08613431],[4286.0,3.43164328]],[[4287.1,0.002],[4287.2,0.36510617],[4287.5,0.002],[4287.6,0.002],[4287.7,0.4721]]]
["bitfinex","ETHUSD",1755839141916,[[4291.7,10.62765598],[4291.5,2.33015901],[4290.9,0.4352],[4290.7,12.74115465],[4289.3,2.3313784]],[[4291.8,0.1314],[4292.0,0.36469853],[4292.8,0.02],[4292.9,0.02323707],[4293.0,6.65815465]]]
["bitfinex","ETHUSD",1755839180104,[[4291.7,1.70027778],[4291.4,2.78832796],[4291.3,3.0],[4291.2,6.26634642],[4291.1,0.001]],[[4291.8,0.38673557],[4292.3,3.938],[4292.4,1.792],[4292.6,0.4334],[4292.7,0.002]]]
["bitfinex","ETHUSD",1755839221050,[[4293.5,4.360396],[4293.2,0.02329264],[4293.1,0.4651],[4292.9,3.933],[4292.8,0.001]],[[4293.6,4.61350553],[4293.8,0.02],[4293.9,1.792],[4294.0,0.4465],[4294.1,6.66015465]]]
["bitfinex","ETHUSD",1755839288516,[[4295.7,8.82154288],[4295.3,2.32812435],[4295.1,3.13342395],[4294.9,0.474],[4294.7,2.32840514]],[[4295.8,0.5745],[4296.4,6.65815465],[4296.6,1.791],[4296.7,3.93],[4296.8,0.02]]]
["bitfinex","ETHUSD",1755839320639,[[4294.8,1.3903],[4294.7,0.093381],[4294.3,0.001],[4294.1,2.32977627],[4293.8,2.34989788]],[[4294.9,6.08453005],[4295.4,6.65815465],[4295.8,0.022],[4296.0,6.0515],[4297.7,0.475]]]
["bitfinex","ETHUSD",1755839402760,[[4289.6,0.001],[4289.4,0.4358],[4289.2,0.001],[4288.8,0.02]],[[4289.9,4.26003707],[4290.0,1.793],[4290.2,6.65815465],[4290.3,0.002],[4290.6,6.0483]]]
["bitfinex","ETHUSD",1755839486822,[[4290.2,2.99089366],[4290.0,5.33096497],[4289.9,13.04851418],[4289.8,16.97645628],[4289.7,2.3311466]],[[4290.3,0.002],[4290.5,0.002],[4290.7,0.002],[4290.8,0.02],[4292.6,0.02323707]]]
["bitfinex","ETHUSD",1755839530560,[[4291.6,1.36077],[4291.0,3.0],[4290.9,3.924],[4290.8,2.33155359],[4290.5,2.33067857]],[[4291.7,0.79593707],[4291.8,0.38673454],[4292.0,6.65971229],[4292.3,1.794],[4292.4,3.924]]]
["bitfinex","ETHUSD",1755839550887,[[4291.7,11.66319941],[4291.5,2.33018384],[4291.0,0.17162342],[4290.8,0.001],[4290.7,2.33061267]],[[4291.8,0.022],[4292.2,1.792],[4292.3,0.002],[4292.9,0.49813707]]]
["bitfinex","ETHUSD",1755839616251,[[4289.2,0.9599],[4289.0,0.001],[4288.8,0.4847],[4288.6,0.701195],[4288.3,0.001]],[[4289.3,4.29598944],[4289.5,0.02323707],[4289.6,6.66341522],[4290.0,1.793],[4290.1,0.4686]]]
["bitfinex","ETHUSD",1755839666970,[[4289.3,11.18631956],[4289.2,0.702091],[4289.1,2.33249013],[4289.0,1.794],[4288.8,2.35261674]],[[4289.4,0.002],[4289.9,0.002],[4290.1,0.4526],[4290.3,0.002],[4290.8,0.04323707]]]
["bitfinex","ETHUSD",1755839760277,[[4292.3,0.001],[4291.8,0.001],[4291.4,0.001],[4291.0,0.66],[4290.9,0.4571]],[[4292.4,4.57083254],[4292.5,6.66341522],[4292.7,0.002],[4292.8,1.814],[4292.9,0.002]]]
["bitfinex","ETHUSD",1755839816481,[[4292.7,3.364633],[4292.6,0.001],[4292.3,0.001],[4292.1,0.17570165],[4291.0,0.12192895]],[[4292.8,4.1302],[4292.9,0.002],[4293.2,6.66341522],[4293.3,0.002],[4293.5,1.7939]]]
["bitfinex","ETHUSD",1755839893822,[[4290.9,0.7386],[4290.8,0.02],[4290.5,0.001],[4290.4,0.001],[4289.6,0.68331219]],[[4291.0,2.15788844],[4291.7,5.605],[4291.8,0.002],[4291.9,6.99],[4292.1,0.74478697]]]
["bitfinex","ETHUSD",1755839956131,[[4290.5,0.001],[4290.3,0.001],[4289.0,0.001],[4288.7,0.4591],[4287.9,2.33212798]],[[4290.6,40.86961522],[4290.9,5.604],[4291.0,1.793],[4291.3,0.62930725],[4291.6,1.48939027]]]
["bitfinex","ETHUSD",1755839972637,[[4289.6,0.001],[4289.2,0.001],[4289.1,0.4591],[4289.0,0.001],[4288.8,0.021]],[[4289.9,41.54560904],[4290.1,8.45641522],[4290.2,0.0164],[4290.3,0.32878258],[4292.0,2.32991888]]]
["bitfinex","ETHUSD",1755840036249,[[4287.5,2.83810359],[4287.4,2.33240704],[4287.3,0.46650136],[4287.2,2.33252386],[4286.8,0.2343809]],[[4287.6,4.28006565],[4287.7,1.795],[4288.8,0.02],[4289.1,6.66341522],[4289.3,5.61]]]
["bitfinex","ETHUSD",1755840087814,[[4287.7,2.25415042],[4287.2,2.33249693],[4287.0,0.001],[4283.1,1.14085922],[4275.8,0.02]],[[4287.8,4.33506839],[4288.0,1.795],[4288.3,0.002],[4288.7,3.002],[4288.8,0.02]]]
["bitfinex","ETHUSD",1755840149510,[[4291.6,0.753398],[4291.1,0.001],[4290.8,1.792],[4290.4,4.29],[4290.2,0.5806]],[[4291.7,0.71820001],[4291.8,0.022],[4292.1,0.36471013],[4292.2,6.66026712],[4292.4,0.002]]]
["bitfinex","ETHUSD",1755840165723,[[4291.6,0.754398],[4291.2,3.919],[4291.1,0.001],[4290.9,0.66],[4290.8,4.12255101]],[[4291.7,0.72260001],[4291.8,6.68026712],[4292.2,0.002],[4292.6,0.002],[4294.3,0.62698958]]]
["bitfinex","ETHUSD",1755840262087,[[4287.8,1.89751114],[4287.7,3.03368903],[4287.4,2.33237191],[4287.3,0.001],[4287.1,2.33256161]],[[4287.9,4.28208511],[4288.0,1.793],[4288.5,3.0],[4288.6,6.65826712],[4288.8,0.002]]]
["bitfinex","ETHUSD",1755840279175,[[4287.8,0.021],[4287.3,0.001],[4287.1,0.093553],[4287.0,0.4621],[4286.9,0.001]],[[4287.9,8.04603793],[4288.0,1.793],[4288.2,6.65826712],[4288.7,6.99],[4288.8,0.002]]]
["bitfinex","ETHUSD",1755840359535,[[4287.9,0.4415],[4287.8,0.322],[4287.4,0.001],[4287.3,0.001],[4287.1,2.33256587]],[[4288.3,3.0],[4288.4,3.913],[4288.6,7.402],[4288.7,6.65826712],[4288.8,0.002]]]
["bitfinex","ETHUSD",1755840410624,[[4287.4,0.4518883],[4287.3,0.001],[4287.1,0.701583],[4286.9,0.001],[4286.8,0.68]],[[4287.5,6.913],[4287.6,1.794],[4287.8,0.002],[4288.3,6.65826712],[4288.5,6.99]]]
["bitfinex","ETHUSD",1755840501670,[[4289.2,8.79388609],[4289.0,2.33154581],[4288.7,2.33169399],[4288.6,0.57138895],[4288.3,6.66797747]],[[4289.3,0.76350001],[4289.7,0.002],[4289.8,0.38487245],[4290.7,6.66797747],[4291.1,3.0]]]
["bitfinex","ETHUSD",1755840568261,[[4289.5,0.093458],[4289.3,0.001],[4288.9,0.78195279],[4288.8,0.001],[4288.7,0.02431708]],[[4289.6,6.173],[4289.7,6.66997747],[4289.8,0.38485408],[4290.1,0.002],[4290.2,0.002]]]
["bitfinex","ETHUSD",1755840650931,[[4291.0,20.1408812],[4290.9,8.60265304],[4290.8,0.1168],[4290.6,2.33067636],[4290.4,4.254]],[[4291.1,1e-08],[4291.9,0.002],[4292.2,0.002],[4292.3,0.4661],[4292.6,1.795]]]
["bitfinex","ETHUSD",1755840685544,[[4291.8,7.89064274],[4291.7,2.33007898],[4291.6,0.38847685],[4291.4,2.33021957],[4291.2,2.2326]],[[4291.9,0.3053],[4292.2,0.4606],[4292.4,0.002],[4296.1,12.55376299],[4302.5,10.38900477]]]
["bitfinex","ETHUSD",1755840731536,[[4293.9,18.43688503],[4293.7,3.29845937],[4293.5,2.44586361],[4293.3,4.29],[4293.0,2.36213963]],[[4294.0,0.002],[4294.3,0.002],[4295.1,0.1802],[4295.2,0.36445696],[4295.5,1.792]]]
["bitfinex","ETHUSD",1755840812488,[[4295.7,0.093317],[4295.5,1.791],[4294.9,3.0],[4294.8,4.291],[4294.7,0.17741162]],[[4295.8,0.02],[4296.1,0.36433239],[4296.2,0.002],[4296.6,0.002],[4296.9,6.66797747]]]
["bitfinex","ETHUSD",1755840880924,[[4295.7,4.47977316],[4295.5,2.32801769],[4295.3,6.66797747],[4295.2,8.03614308],[4294.3,4.291]],[[4295.8,0.02],[4296.2,0.002],[4296.3,0.002],[4296.8,3.936],[4297.6,0.3735]]]
["bitfinex","ETHUSD",1755840900446,[[4295.7,11.48359616],[4295.6,0.001],[4295.5,2.32801769],[4295.4,6.66797747],[4295.2,4.11914308]],[[4295.8,0.02],[4296.2,0.002],[4296.3,0.002],[4296.8,0.3935],[4297.0,1.791]]]
["bitfinex","ETHUSD",1755840960525,[[4299.7,12.88139998],[4299.5,2.32581968],[4299.4,0.472],[4299.3,2.44195981],[4299.1,6.66797747]],[[4299.8,0.1171],[4300.3,0.3707],[4300.7,0.002],[4300.8,0.02],[4301.5,8.45697747]]]
["bitfinex","ETHUSD",1755841049973,[[4294.8,0.4627],[4293.8,0.02],[4293.4,0.17372739],[4293.1,1.791],[4293.0,2.32936833]],[[4295.1,13.56991545],[4295.4,1.791],[4295.9,0.1855],[4296.2,0.62504514],[4301.1,6.68289373]]]
["bitfinex","ETHUSD",1755841085546,[[4295.0,0.001],[4294.8,0.021],[4294.6,0.001],[4294.3,0.001],[4294.2,0.4626]],[[4295.1,14.03742781],[4295.3,1.791],[4295.5,0.3708],[4296.3,0.62649789],[4296.4,0.002]]]
["bitfinex","ETHUSD",1755841136597,[[4294.6,0.001],[4294.5,0.001],[4294.3,0.001],[4294.1,0.001],[4293.7,0.4543]],[[4294.7,16.09661545],[4295.1,0.002],[4295.4,5.6],[4295.5,0.62849789],[4295.6,0.002]]]
["bitfinex","ETHUSD",1755841179042,[[4292.1,0.2903],[4291.9,0.001],[4291.8,0.4815],[4291.6,0.001],[4290.0,2.33098619]],[[4292.2,4.4193895],[4292.3,3.0],[4292.4,13.64191545],[4292.7,0.62860681],[4292.8,7.0]]]
["bitfinex","ETHUSD",1755841224434,[[4289.9,1.28389],[4289.8,0.02],[4289.0,0.66],[4288.8,0.02]],[[4290.0,4.28492825],[4290.3,1.793],[4290.6,3.0],[4290.7,6.65191545],[4291.1,0.4622]]]
["bitfinex","ETHUSD",1755841275245,[[4287.3,0.001],[4286.8,0.02],[4286.3,0.4343],[4285.8,0.02],[4284.7,2.33387305]],[[4287.4,39.19593471],[4287.5,6.65191545],[4287.7,5.61],[4287.8,0.62817177],[4287.9,13.99]]]
["bitfinex","ETHUSD",1755841289053,[[4286.8,0.02],[4286.4,0.001],[4286.0,0.4343],[4285.8,0.02],[4285.5,0.4343]],[[4286.9,45.83835791],[4287.2,2.42317177],[4287.5,0.8400998],[4287.6,0.29335447],[4288.3,2.08294056]]]
["bitfinex","ETHUSD",1755841341775,[[4283.8,0.02],[4283.1,0.4639],[4282.9,0.001],[4282.8,0.02],[4281.8,0.02]],[[4283.9,50.81013968],[4284.2,1.796],[4284.4,7.62916054],[4285.7,2.33337886],[4285.8,0.022]]]
["bitfinex","ETHUSD",1755841423916,[[4284.6,4.81282585],[4284.4,12.93094435],[4284.1,2.3341631],[4283.9,2.33431448],[4283.4,0.2]],[[4284.7,0.002],[4284.8,0.022],[4285.0,0.002],[4285.2,0.002],[4285.3,0.36522315]]]
["bitfinex","ETHUSD",1755841471239,[[4285.5,8.73236211],[4285.4,2.51261761],[4285.3,1.795],[4285.2,6.65191545],[4285.1,2.78856782]],[[4285.6,0.3145],[4285.8,0.022],[4285.9,0.4423],[4286.0,0.002],[4286.5,0.36712909]]]
["bitfinex","ETHUSD",1755841546749,[[4289.2,10.21833709],[4289.0,2.33151217],[4288.8,4.12565454],[4288.7,0.4277],[4288.6,2.33176327]],[[4289.9,0.4307],[4290.6,1.794],[4290.8,0.022],[4291.4,3.926],[4291.7,14.4203225]]]
["bitfinex","ETHUSD",1755841579580,[[4294.7,0.700143],[4293.8,1.792],[4293.2,3.0],[4292.1,16.74815557],[4291.9,2.12250186]],[[4295.0,0.4578],[4295.1,0.795],[4295.2,0.3644142],[4295.7,3.002],[4295.8,14.4383225]]]
["bitfinex","ETHUSD",1755841597447,[[4295.7,1.1178],[4295.2,3.94],[4294.8,3.60170863],[4294.5,0.4564],[4294.2,0.001]],[[4295.8,0.8738],[4296.0,0.002],[4296.3,0.36427711],[4296.8,4.811],[4296.9,18.3583225]]]
["bitfinex","ETHUSD",1755841692145,[[4295.6,4.59959219],[4295.4,0.02328071],[4295.2,0.001],[4294.9,2.3283324]],[[4295.7,0.1],[4295.8,5.716],[4296.0,0.46629061],[4296.8,0.02]]]
["bitfinex","ETHUSD",1755841714985,[[4296.7,18.37494455],[4296.5,2.32743835],[4296.3,2.3275842],[4296.2,4.22463264],[4296.1,1.791]],[[4297.2,0.002],[4297.6,0.431],[4297.8,0.02],[4299.5,6.65284029],[4301.1,0.625124]]]
["bitfinex","ETHUSD",1755841756800,[[4298.8,0.001],[4298.7,0.4432],[4298.3,0.001],[4297.9,0.001],[4297.8,0.02]],[[4298.9,3.7415],[4299.0,6.07009993],[4299.1,6.65284029],[4299.8,0.022],[4300.0,0.62631892]]]
["bitfinex","ETHUSD",1755841835708,[[4299.3,10.07520152],[4299.2,0.455],[4299.1,2.32606824],[4299.0,1.41980411],[4298.8,3.3087576]],[[4299.4,0.2997],[4299.7,0.455],[4299.8,0.022],[4299.9,0.002],[4300.8,0.02]]]
["bitfinex","ETHUSD",1755841898201,[[4300.9,0.699275],[4300.8,0.001],[4300.5,0.4557],[4300.3,4.11441703],[4300.1,2.98551934]],[[4301.0,0.2287],[4301.1,7.01671727],[4301.4,0.4483],[4301.6,3.95],[4301.8,0.022]]]
["bitfinex","ETHUSD",1755841949236,[[4299.8,0.021],[4299.4,0.001],[4299.3,0.4605],[4299.0,0.4605],[4298.9,0.001]],[[4299.9,13.89964029],[4300.4,1.789],[4300.8,0.4605],[4301.0,0.62680981],[4321.2,81.0643406]]]
["bitfinex","ETHUSD",1755841957622,[[4299.8,0.7729],[4299.7,0.4605],[4299.4,0.001],[4299.3,0.001],[4298.9,2.32715834]],[[4299.9,6.94],[4300.0,6.65284029],[4300.4,1.789],[4300.7,0.36399406],[4300.8,0.002]]]
["bitfinex","ETHUSD",1755842021247,[[4299.8,1.57355215],[4299.7,3.04836259],[4299.5,2.32584943],[4299.4,0.001],[4299.3,3.922]],[[4299.9,0.36597183],[4300.2,3.921],[4300.3,1.789],[4300.4,0.002],[4300.6,3.0]]]
["bitfinex","ETHUSD",1755842090956,[[4299.8,0.001],[4299.4,0.70038],[4299.2,2.32600413],[4299.1,0.47836068],[4299.0,0.001]],[[4299.9,4.50271629],[4300.0,3.0],[4300.1,6.65284029],[4300.3,0.4442],[4300.4,0.002]]]
["bitfinex","ETHUSD",1755842149108,[[4299.8,0.001],[4299.4,0.001],[4299.3,0.09427],[4299.0,0.001],[4298.8,2.34722277]],[[4299.9,12.13294029],[4300.3,3.916],[4300.4,0.002],[4300.8,0.022],[4301.4,0.62799161]]]
["bitfinex","ETHUSD",1755842220951,[[4299.8,0.001],[4299.7,0.699479],[4299.4,0.001],[4299.3,2.32693827],[4299.0,3.43921139]],[[4299.9,3.65588408],[4300.1,6.65284029],[4300.2,4.3117],[4300.4,1.791],[4301.7,0.701407]]]
["bitfinex","ETHUSD",1755842265735,[[4299.8,0.001],[4299.4,0.001],[4299.3,0.001],[4299.0,0.001],[4298.9,0.001]],[[4299.9,7.5971],[4300.0,6.65284029],[4300.1,1.789],[4300.3,0.002],[4301.1,0.62799161]]]
["bitfinex","ETHUSD",1755842288269,[[4299.8,0.7303],[4299.4,0.001],[4299.3,0.001],[4299.0,0.001],[4298.4,2.32644131]],[[4299.9,13.56584029],[4300.1,1.789],[4300.2,5.594],[4300.3,0.002],[4300.7,6.99]]]
["bitfinex","ETHUSD",1755842412460,[[4299.8,1.35188141],[4299.7,0.699464],[4299.5,0.4699],[4299.4,0.001],[4299.3,0.001]],[[4299.9,0.36598297],[4300.3,0.002],[4300.4,0.002],[4300.7,1.789]]]
["bitfinex","ETHUSD",1755842429486,[[4299.8,6.94062275],[4299.7,0.093263],[4299.6,2.32579533],[4299.4,0.001],[4299.3,2.32692398]],[[4299.9,0.002],[4300.3,0.002],[4300.4,0.002],[4300.8,0.022],[4301.3,0.002]]]
["bitfinex","ETHUSD",1755842528968,[[4300.7,5.98520287],[4300.3,9.10285878],[4300.2,4.91480481],[4300.1,4.29],[4300.0,8.96270181]],[[4300.8,1e-08],[4300.9,0.002],[4301.2,0.002],[4301.8,0.02],[4302.3,0.4304]]]
["bitfinex","ETHUSD",1755842575621,[[4301.6,18.23549587],[4301.5,2.32477042],[4301.2,8.96205878],[4301.1,1.788],[4301.0,0.116]],[[4301.7,1e-08],[4301.8,0.022],[4302.1,0.002],[4302.7,0.4673],[4302.8,0.3837277]]]
["bitfinex","ETHUSD",1755842635487,[[4296.9,0.3105],[4296.8,0.02],[4296.6,0.4525],[4295.4,0.4525],[4295.3,0.001]],[[4297.0,9.0632771],[4297.1,14.37107735],[4297.4,0.1169657],[4297.8,6.0535],[4298.5,0.093349]]]
["bitfinex","ETHUSD",1755842659464,[[4297.9,0.4675],[4297.5,0.66],[4297.4,0.699764],[4297.3,2.32701308],[4297.1,2.32713798]],[[4298.5,7.27212142],[4298.6,1.791],[4298.7,0.002],[4298.8,5.617],[4299.1,0.4463]]]
["bitfinex","ETHUSD",1755842688762,[[4297.6,0.001],[4296.9,0.66],[4296.8,3.04708902],[4296.7,0.4367],[4296.6,2.32741794]],[[4297.7,8.9096],[4298.4,14.3639692],[4298.5,0.002],[4298.8,0.02],[4299.4,0.002]]]
["bitfinex","ETHUSD",1755842755989,[[4294.7,0.001],[4294.1,0.433],[4293.3,0.093407],[4293.0,2.32936255],[4292.8,0.02]],[[4294.8,7.2277],[4294.9,14.37019186],[4295.1,1.791],[4295.3,0.093407],[4295.4,5.9893]]]
["bitfinex","ETHUSD",1755842804742,[[4297.2,3.08037371],[4297.0,2.32716764],[4296.9,4.29],[4296.8,3.47311768],[4296.7,2.32732975]],[[4297.3,0.21680001],[4297.6,0.4699],[4297.8,0.38615908],[4298.3,0.002],[4300.2,0.62302968]]]
["bitfinex","ETHUSD",1755842888646,[[4295.8,0.02],[4295.5,0.001],[4294.8,0.02],[4294.6,0.4557],[4294.2,2.42208935]],[[4295.9,22.18554086],[4296.1,0.36438823],[4296.5,2.41799445],[4296.6,5.597],[4296.8,0.93093401]]]
["bitfinex","ETHUSD",1755842927813,[[4297.2,7.19859671],[4297.0,2.32717055],[4296.8,0.4485],[4296.7,4.68132589],[4296.5,2.32744208]],[[4297.8,0.002],[4298.3,3.92],[4298.5,1.791],[4299.2,14.38050032],[4299.5,0.11881623]]]
["bitfinex","ETHUSD",1755842981558,[[4299.9,7.62977338],[4299.8,1.79],[4299.7,2.32574365],[4299.5,3.49583269],[4299.4,0.5828]],[[4300.0,15.54403172],[4300.7,0.4541],[4300.8,0.02],[4301.0,0.36387783],[4301.2,0.002]]]
["bitfinex","ETHUSD",1755843029621,[[4300.7,0.66],[4300.6,2.32524793],[4300.3,2.32536642],[4300.2,3.922],[4300.0,1.788]],[[4300.9,10.99624913],[4301.2,0.002],[4303.2,0.62553606],[4303.5,0.9563721],[4303.7,6.69638929]]]
["bitfinex","ETHUSD",1755843042607,[[4299.8,0.021],[4299.4,2.32689246],[4299.3,0.66],[4299.2,6.24700113]],[[4299.9,14.60021021],[4302.1,0.92349904],[4302.4,0.83755901],[4302.6,2.32418883],[4302.7,1.25133211]]]
["bitfinex","ETHUSD",1755843106798,[[4305.6,4.648],[4305.3,2.3227055],[4305.0,0.92948844],[4304.9,0.452],[4304.6,6.25517556]],[[4305.7,0.2376],[4306.0,0.002],[4306.3,0.4257],[4306.7,1.787],[4306.8,0.02]]]
["bitfinex","ETHUSD",1755843170437,[[4305.5,7.66851061],[4305.3,2.32270998],[4305.0,9.48286885],[4304.8,2.32398678],[4304.6,0.116]],[[4305.6,0.002],[4305.7,0.002],[4305.8,0.02],[4306.1,0.002],[4306.9,0.4727]]]
["bitfinex","ETHUSD",1755843203156,[[4307.7,10.60274736],[4307.5,2.32149497],[4307.3,2.32162773],[4307.1,6.61869632],[4304.3,5.39837719]],[[4307.8,0.02],[4308.8,0.38323105],[4309.1,0.444],[4309.9,3.0],[4311.6,0.2]]]
["bitfinex","ETHUSD",1755843280527,[[4311.6,0.66],[4311.5,6.4402282],[4311.4,1.785],[4311.3,2.31947732],[4310.8,2.77914703]],[[4311.8,0.1213],[4312.1,0.3289],[4312.3,0.002],[4312.6,3.0],[4312.7,15.2743346]]]
["bitfinex","ETHUSD",1755843297135,[[4311.7,3.80302159],[4311.6,3.961],[4311.5,2.31934249],[4311.4,0.4594],[4311.3,2.31947911]],[[4311.8,0.02],[4312.3,0.002],[4312.8,0.3535],[4312.9,1.784],[4314.9,2.3175561]]]
["bitfinex","ETHUSD",1755843372696,[[4320.4,0.001],[4319.8,0.02],[4319.1,1.78],[4319.0,2.31534043],[4318.8,4.038]],[[4320.5,0.0048],[4320.7,7.018],[4320.8,11.14542667],[4321.2,1.783],[4321.7,2.93933355]]]
["bitfinex","ETHUSD",1755843391609,[[4322.0,0.62885802],[4321.4,0.4488],[4321.3,2.31411289],[4321.1,0.17236887],[4321.0,2.31422863]],[[4322.1,7.38292366],[4322.3,1.78],[4322.5,0.695861],[4323.2,0.02613],[4323.5,0.01738192]]]
["bitfinex","ETHUSD",1755843422603,[[4317.9,0.001],[4317.8,0.02],[4317.3,0.4651],[4316.8,0.02],[4316.2,2.31684358]],[[4319.0,22.36237206],[4319.5,1.781],[4319.6,2.31502945],[4319.7,12.557]]]
["bitfinex","ETHUSD",1755843468840,[[4314.8,0.751],[4313.6,2.31823911],[4313.4,0.66],[4313.3,2.31840574],[4312.8,2.33863572]],[[4314.9,23.66521243],[4315.1,0.36279109],[4315.5,0.4315],[4315.9,0.9867524],[4316.0,2.31700467]]]
["bitfinex","ETHUSD",1755843531825,[[4314.1,0.66],[4314.0,2.31798223],[4313.8,2.33913312],[4313.7,4.4474],[4313.4,2.31935474]],[[4314.8,0.36276258],[4315.1,3.0],[4315.2,14.91167544],[4315.4,2.93879526],[4315.5,3.988]]]
["bitfinex","ETHUSD",1755843563278,[[4312.3,0.001],[4311.9,0.4348],[4311.8,0.021],[4311.4,0.661],[4311.1,2.31959063]],[[4312.4,6.15297296],[4312.9,3.0],[4313.0,14.91167544],[4313.6,0.697365],[4313.8,5.68673689]]]
["bitfinex","ETHUSD",1755843577446,[[4313.0,4.34989067],[4312.8,2.31867407],[4312.6,2.31877429],[4312.3,1.901],[4312.0,3.0]],[[4313.1,0.002],[4313.6,0.002],[4314.0,1.786],[4314.5,15.27453332]]]
["bitfinex","ETHUSD",1755843633453,[[4315.4,3.91357255],[4315.2,6.28635308],[4315.1,6.58808997],[4314.9,2.43350926],[4314.8,0.001]],[[4315.5,0.002],[4315.8,0.02],[4316.0,0.002],[4316.3,1.785],[4316.8,3.989]]]
["bitfinex","ETHUSD",1755843696571,[[4317.2,0.4689],[4316.8,2.9965174],[4316.6,2.31663311],[4315.6,2.443],[4306.8,13.4269448]],[[4317.3,0.002],[4317.4,1.782],[4317.6,3.961],[4318.1,3.0],[4318.3,6.58808997]]]
["bitfinex","ETHUSD",1755843753764,[[4317.0,0.21469387],[4316.8,0.4577],[4316.3,0.661],[4316.1,2.31786449],[4316.0,6.58808997]],[[4317.3,3.9581],[4317.4,1.782],[4317.5,0.696682],[4317.8,3.022],[4318.1,2.31785579]]]
["bitfinex","ETHUSD",1755843806793,[[4317.7,4.91516749],[4317.5,8.90424317],[4317.3,2.31625433],[4317.0,2.31640968],[4316.8,1.919]],[[4317.8,0.022],[4318.2,0.002],[4318.3,0.002],[4319.0,0.09285],[4319.4,1.782]]]
["bitfinex","ETHUSD",1755843868085,[[4324.6,27.011244],[4324.4,2.31242969],[4324.1,2.31261996],[4324.0,2.12286173],[4323.9,5.31272693]],[[4324.7,0.002],[4325.8,0.02],[4326.2,0.0479],[4326.5,0.499],[4326.7,0.092684]]]
["bitfinex","ETHUSD",1755843879080,[[4326.8,4.7503],[4326.7,0.09],[4325.8,5.84],[4325.3,0.4596],[4325.2,2.31202385]],[[4327.0,2.31107002],[4327.1,0.698114],[4327.2,5.31097949],[4327.3,16.62559019],[4327.9,4.062]]]
["bitfinex","ETHUSD",1755843929296,[[4320.5,0.001],[4320.0,0.001],[4319.8,0.021],[4319.7,0.4552],[4319.3,0.001]],[[4321.0,9.3512791],[4321.1,0.696082],[4321.4,14.84759019],[4321.5,7.18029319]]]
["bitfinex","ETHUSD",1755843971926,[[4317.8,0.7346],[4317.3,0.001],[4316.8,2.33752007],[4316.5,2.3166862],[4316.4,0.001]],[[4317.9,3.0],[4318.0,9.18708403],[4318.6,2.31556915],[4319.1,2.93957139],[4319.3,6.2378522]]]
["bitfinex","ETHUSD",1755844013972,[[4315.9,0.001],[4315.8,0.02],[4314.9,0.4496],[4314.4,2.31780498],[4314.2,3.972]],[[4316.0,10.14747128],[4316.1,1.781],[4316.3,17.33596883],[4316.9,2.31649689],[4317.5,2.97619843]]]
["bitfinex","ETHUSD",1755844070879,[[4314.3,0.001],[4313.9,0.926],[4313.8,0.021],[4313.7,0.17324701],[4313.0,2.31856425]],[[4314.8,7.43375613],[4314.9,14.93025024],[4315.0,2.31749725],[4315.2,0.392],[4315.3,4.10034663]]]
["bitfinex","ETHUSD",1755844083710,[[4314.7,3.94069589],[4314.6,0.464],[4314.5,2.31775181],[4314.3,0.001],[4314.2,0.001]],[[4314.8,0.36475839],[4315.3,0.002],[4315.4,0.002],[4315.8,0.02],[4315.9,0.002]]]
["bitfinex","ETHUSD",1755844217304,[[4319.9,0.696105],[4319.8,3.941],[4319.6,2.31501006],[4319.4,0.66],[4319.3,4.09618759]],[[4320.0,0.395],[4320.1,1e-08],[4320.5,3.0],[4320.6,6.58468791],[4320.9,2.31438561]]]
["bitfinex","ETHUSD",1755844230118,[[4320.0,9.5651698],[4319.9,3.30257615],[4319.7,6.58268791],[4319.5,2.31506998],[4319.3,6.071]],[[4320.1,1e-08],[4320.6,0.002],[4320.8,0.02],[4321.0,0.002],[4324.1,1.33823831]]]
["bitfinex","ETHUSD",1755844295075,[[4320.1,0.001],[4319.8,3.947],[4319.5,0.697121],[4319.3,2.77368139],[4319.1,0.17517389]],[[4320.2,5.7817943],[4320.5,2.3145476],[4320.7,3.926],[4320.8,6.58268791],[4321.1,2.31423042]]]
["bitfinex","ETHUSD",1755844323119,[[4317.9,0.001],[4317.6,0.001],[4317.5,0.697486],[4317.4,0.4505],[4317.2,0.001]],[[4318.0,2.31588698],[4318.5,3.0],[4318.6,2.31556522],[4318.8,18.82911269],[4319.0,0.392]]]
["bitfinex","ETHUSD",1755844380216,[[4314.1,0.4598],[4314.0,0.697021],[4313.9,1.783],[4313.8,2.51182919],[4313.7,3.931]],[[4314.6,2.68050089],[4314.7,0.002],[4314.8,3.931],[4314.9,2.31756553],[4315.2,0.002]]]
["bitfinex","ETHUSD",1755844411125,[[4309.8,0.02],[4309.4,0.4663],[4308.1,2.32116475],[4308.0,1.784],[4307.8,2.34134899]],[[4310.9,17.52351391],[4311.0,3.0],[4311.1,2.3195936],[4311.2,6.00973495],[4311.3,0.66]]]
["bitfinex","ETHUSD",1755844434763,[[4306.8,0.334],[4305.8,0.02],[4305.6,1.786],[4305.3,0.66],[4305.0,7.16]],[[4306.9,3.36348207],[4307.2,2.32171642],[4307.3,14.90311269],[4307.7,1.786],[4308.2,2.4390025]]]
["bitfinex","ETHUSD",1755844470004,[[4304.9,0.4524],[4304.8,0.02],[4304.5,2.32314001],[4304.3,1.787],[4304.2,2.32331196]],[[4306.3,2.32217913],[4306.4,3.50040227],[4306.5,4.3639]]]
["bitfinex","ETHUSD",1755844501343,[[4305.4,3.2865],[4305.1,2.3228173],[4304.9,0.37521],[4304.8,2.78855366],[4300.0,1.10883856]],[[4305.5,0.002],[4305.7,0.002],[4306.1,0.002],[4306.2,6.76877548],[4306.4,2.76122805]]]
["bitfinex","ETHUSD",1755844571852,[[4302.8,0.021],[4302.4,0.001],[4301.9,0.001],[4301.8,2.3445958],[4301.5,2.32473965]],[[4302.9,9.82781305],[4303.1,2.32392278],[4303.2,15.00230415],[4303.3,1.787],[4303.4,2.3237841]]]
["bitfinex","ETHUSD",1755844609855,[[4302.4,0.7861],[4302.3,0.001],[4302.0,2.32449096],[4301.9,0.001],[4301.8,0.02]],[[4302.5,6.18881165],[4302.6,6.63094571],[4302.7,3.0],[4302.8,2.32410639],[4303.0,2.32396679]]]
["bitfinex","ETHUSD",1755844644807,[[4301.8,0.021],[4301.5,0.4534],[4300.9,0.001],[4300.8,0.02],[4300.2,0.02325473]],[[4301.9,47.4653213],[4302.0,4.73943414],[4302.2,2.32442839],[4302.3,0.83615054],[4302.4,2.32428412]]]
["bitfinex","ETHUSD",1755844684647,[[4301.8,0.021],[4301.5,0.431],[4300.8,0.02],[4300.1,2.75651894],[4299.9,2.32562995]],[[4301.9,17.47801257],[4302.0,1.788],[4302.1,3.16063372],[4302.4,3.57176149],[4302.5,0.0266]]]
["bitfinex","ETHUSD",1755844739723,[[4300.8,0.021],[4300.3,0.4432],[4299.8,0.02],[4299.5,2.3258103],[4299.4,2.32589255]],[[4300.9,16.52756663],[4301.1,2.32501633],[4301.3,2.76807873],[4301.5,0.1007],[4301.6,2.4176198]]]
["bitfinex","ETHUSD",1755844754458,[[4300.3,0.7448],[4299.8,0.021],[4299.4,2.32690402]],[[4300.4,0.36396518],[4300.6,1.789],[4300.9,3.0],[4301.0,2.32508138],[4301.5,0.699362]]]
["bitfinex","ETHUSD",1755844819303,[[4300.9,3.973],[4300.7,3.36655071],[4300.6,0.001],[4300.1,2.32549394],[4279.2,2.34730671]],[[4301.0,0.2955],[4301.3,0.36587534],[4301.4,3.0],[4301.5,6.66874571],[4301.7,0.002]]]
["bitfinex","ETHUSD",1755844842957,[[4295.8,0.493],[4295.0,2.32828546],[4294.8,0.02],[4294.7,3.969],[4294.6,5.7078]],[[4296.9,9.75951532],[4297.1,2.32715924],[4297.2,16.16060846],[4297.4,2.32703607],[4297.8,2.32681562]]]
["bitfinex","ETHUSD",1755844904040,[[4294.8,0.02],[4294.0,0.4485],[4293.6,0.02329047],[4293.5,1.792],[4293.3,2.32918855]],[[4294.9,6.00059574],[4295.0,3.973],[4295.1,2.32823449],[4295.2,14.80880846],[4295.4,2.32812101]]]
["bitfinex","ETHUSD",1755844933947,[[4291.8,1.16690247],[4291.7,2.3300759],[4291.0,1.792],[4290.9,2.33049986],[4290.8,0.02]],[[4291.9,0.3647177],[4292.4,3.973],[4292.5,2.32965695],[4292.8,3.002],[4293.1,14.37160846]]]
["bitfinex","ETHUSD",1755844978655,[[4293.6,0.405],[4292.8,0.700466],[4292.7,2.32953031],[4292.5,2.32962218],[4292.4,1.792]],[[4293.7,9.30199364],[4293.8,0.02],[4293.9,2.32892279],[4294.1,14.37360846],[4294.2,0.002]]]
["bitfinex","ETHUSD",1755844999210,[[4289.8,0.021],[4288.8,0.02],[4288.7,2.77129812],[4288.4,2.33186822],[4287.9,2.33210016]],[[4289.9,6.09455666],[4290.0,14.37160846],[4290.1,2.77058306],[4290.3,1.793],[4290.4,2.33079556]]]
["bitfinex","ETHUSD",1755845032970,[[4289.8,3.122811],[4289.6,2.33121051],[4289.3,0.001],[4289.1,6.30443985],[4288.7,2.33169183]],[[4289.9,0.3649073],[4290.8,6.30357869],[4291.0,2.33051292],[4291.2,3.0],[4291.3,14.42167264]]]
["bitfinex","ETHUSD",1755845098615,[[4294.0,12.62398434],[4293.8,2.32890327],[4293.7,0.66],[4293.6,3.81253553],[4293.5,6.65631209]],[[4294.1,0.2967],[4294.2,0.002],[4294.4,0.4691],[4295.3,0.002],[4295.7,2.32992213]]]
["bitfinex","ETHUSD",1755845165670,[[4293.5,0.7297],[4293.0,0.001],[4292.9,2.33041799],[4292.8,0.02],[4292.5,2.32959257]],[[4293.6,2.32904788],[4293.7,3.0],[4293.8,6.29395709],[4294.0,6.65824788],[4294.1,0.002]]]
["bitfinex","ETHUSD",1755845216871,[[4294.0,2.32883092],[4293.8,5.98890296],[4293.7,19.72463557],[4293.6,4.053364],[4293.3,4.78820658]],[[4294.1,0.002],[4294.2,0.002],[4294.3,0.002],[4294.4,0.002],[4660.0,0.029]]]
["bitfinex","ETHUSD",1755845234513,[[4297.1,2.32715086],[4297.0,5.75],[4296.9,2.82630773],[4296.8,3.0],[4296.6,2.44338611]],[[4297.2,0.7569],[4298.7,0.36420178],[4298.8,0.02],[4299.0,3.0],[4299.1,14.37635057]]]
["bitfinex","ETHUSD",1755845277480,[[4298.7,8.31477077],[4298.5,2.32637607],[4298.4,0.116],[4298.2,2.32651156],[4297.9,0.4653]],[[4298.8,0.7983],[4299.8,8.98650964],[4300.0,2.3255904],[4300.5,5.32535923],[4300.6,1.79]]]
["bitfinex","ETHUSD",1755845319778,[[4302.1,0.66],[4302.0,5.60955929],[4301.8,1.808],[4301.7,2.32461274],[4301.5,0.17729656]],[[4302.7,0.36381548],[4303.8,3.0],[4304.3,1.788],[4304.5,4.032],[4304.8,0.02]]]
["bitfinex","ETHUSD",1755845373937,[[4300.8,0.3254],[4300.6,0.4374],[4299.8,2.3456834],[4299.7,0.12164029],[4299.6,4.11477712]],[[4300.9,6.69803585],[4301.1,2.3250223],[4301.3,2.32488551],[4301.4,1.788],[4301.7,15.00678186]]]
["bitfinex","ETHUSD",1755845422302,[[4301.6,0.3041],[4301.2,0.001],[4301.0,2.32498998],[4300.8,0.021],[4300.3,1.788]],[[4301.7,6.12292903],[4301.8,2.32461246],[4302.0,2.3245077],[4302.3,0.002],[4302.5,3.0]]]
["bitfinex","ETHUSD",1755845479513,[[4299.9,0.001],[4299.8,0.02],[4299.6,0.001],[4299.5,0.4723],[4299.4,0.001]],[[4300.0,16.29143812],[4300.2,2.32550842],[4300.4,1.90256991],[4300.5,2.32535559],[4300.8,1.0118]]]
["bitfinex","ETHUSD",1755845516996,[[4299.9,0.2879],[4299.6,0.4604],[4299.3,0.0232596],[4299.2,1.789],[4299.1,6.29206557]],[[4300.0,2.32562441],[4300.1,3.966],[4300.2,2.32547853],[4300.6,7.11429413],[4300.7,0.002]]]
["bitfinex","ETHUSD",1755845530307,[[4298.8,10.51492166],[4298.6,0.001],[4297.9,0.4426],[4291.3,2.908]],[[4299.4,3.966],[4299.5,2.32586093],[4299.8,4.11469043],[4300.3,2.67926597],[4634.8,0.00233346]]]
["bitfinex","ETHUSD",1755845595742,[[4300.3,11.63701392],[4300.2,2.32547323],[4300.1,0.116],[4299.9,8.95681891],[4299.8,4.29]],[[4300.4,1e-08],[4301.2,0.002],[4301.3,0.002],[4301.5,0.3538],[4302.2,0.002]]]
["bitfinex","ETHUSD",1755845651532,[[4302.7,11.53858759],[4302.6,0.3538],[4302.5,4.39899586],[4302.3,2.79700168],[4302.0,6.63118344]],[[4302.8,0.02],[4303.3,0.002],[4303.5,0.3538],[4303.7,0.002],[4303.8,0.02]]]
["bitfinex","ETHUSD",1755845728222,[[4305.7,4.63338551],[4305.5,2.32257413],[4305.4,0.4342],[4305.2,4.40804971]],[[4305.8,0.1215],[4306.3,0.3513],[4306.8,6.63118345],[4307.1,0.36343197],[4307.2,5.3216956]]]
["bitfinex","ETHUSD",1755845783367,[[4305.4,3.06406456],[4305.2,2.32276348],[4305.1,3.928],[4304.7,2.43902581],[4304.3,2.32325116]],[[4305.5,0.3635355],[4305.8,0.02],[4305.9,3.0],[4306.0,6.63118344],[4306.2,6.25024757]]]
["bitfinex","ETHUSD",1755845828192,[[4305.7,8.03050272],[4305.5,2.32259627],[4305.3,0.001],[4305.2,2.59113456],[4305.1,0.4539]],[[4305.8,0.3097],[4306.3,0.002],[4306.4,6.63118344],[4307.3,1.787],[4307.4,0.62790359]]]
["bitfinex","ETHUSD",1755845843127,[[4305.7,2.62740272],[4305.5,6.24260066],[4305.4,0.4749],[4305.3,0.001],[4305.0,2.32286619]],[[4305.8,0.3855151],[4306.3,0.002],[4306.4,6.63118344],[4306.7,3.922],[4306.8,5.675754]]]
["bitfinex","ETHUSD",1755845914881,[[4302.9,0.7675],[4302.8,0.02],[4302.0,0.004],[4301.8,0.02],[4301.6,2.3247163]],[[4303.0,18.37633571],[4303.2,2.32388903],[4303.3,1.32393331],[4303.4,2.68754595],[4303.6,0.83527941]]]
["bitfinex","ETHUSD",1755845946952,[[4302.8,0.7674],[4302.4,0.004],[4302.3,0.004],[4302.0,2.32849438],[4301.9,0.004]],[[4302.9,9.95713958],[4303.0,1.788],[4303.1,2.32390679],[4303.3,7.95723705],[4303.5,2.32370289]]]
["bitfinex","ETHUSD",1755846022669,[[4302.8,0.024],[4302.4,0.004],[4302.3,0.004],[4302.0,0.004],[4301.9,0.004]],[[4302.9,11.51379485],[4303.0,0.093209],[4303.1,8.9550959],[4303.2,0.83527941],[4303.3,0.001]]]
["bitfinex","ETHUSD",1755846060885,[[4304.1,10.74776609],[4303.9,8.95465749],[4303.8,0.093129],[4303.7,2.32358203],[4303.5,3.37805355]],[[4304.2,1e-08],[4305.3,0.36456585],[4305.8,0.022],[4306.2,2.3222802],[4306.7,6.63318344]]]
["bitfinex","ETHUSD",1755846095941,[[4305.7,13.08286137],[4305.5,8.95375876],[4305.4,4.29],[4305.3,2.3227185],[4302.8,2.47]],[[4305.8,1e-08],[4306.7,0.002],[4306.8,1e-08],[4307.1,0.3538],[4307.9,0.49653196]]]
["bitfinex","ETHUSD",1755846155966,[[4308.7,14.63997833],[4308.6,6.63118344],[4308.5,2.32095785],[4308.3,2.32110113],[4308.2,2.65760363]],[[4308.8,1e-08],[4309.8,0.02],[4310.4,0.3538],[4310.8,1.805],[4311.2,0.49920427]]]
["bitfinex","ETHUSD",1755846196153,[[4310.7,6.21280884],[4310.5,4.10390822],[4310.1,0.813505],[4309.9,2.98019815],[4309.7,0.17087423]],[[4310.8,0.3697],[4310.9,0.36309693],[4311.6,17.27373491],[4311.7,0.002],[4311.8,2.33922814]]]
["bitfinex","ETHUSD",1755846284836,[[4311.2,6.8765398],[4311.0,2.31964741],[4310.9,0.099],[4310.8,0.116],[4310.6,4.10486074]],[[4311.3,0.09900001],[4311.6,0.2522],[4311.7,0.002],[4311.8,0.02],[4312.0,0.36299932]]]
["bitfinex","ETHUSD",1755846300423,[[4311.1,0.001],[4310.8,0.4321],[4310.7,2.32080369],[4310.6,0.001],[4310.3,0.093995]],[[4311.3,0.65127238],[4311.7,2.32127754],[4311.8,0.022],[4311.9,2.38261176],[4312.5,3.83527941]]]
["bitfinex","ETHUSD",1755846363659,[[4314.6,2.31771195],[4314.5,0.765],[4314.4,2.31778427],[4314.1,3.89],[4313.9,2.31804742]],[[4314.7,0.36282299],[4314.8,0.02],[4315.0,0.002],[4315.2,0.696943],[4315.4,0.71620342]]]
["bitfinex","ETHUSD",1755846402020,[[4315.7,7.60617259],[4315.6,5.797],[4315.5,8.919798],[4315.2,2.31734836],[4315.0,0.11276631]],[[4315.8,1e-08],[4316.8,0.02],[4317.4,0.3626047],[4317.6,1.782],[4317.8,0.02]]]
["bitfinex","ETHUSD",1755846466477,[[4321.7,12.87499252],[4321.5,2.31397845],[4321.3,0.092736],[4321.2,2.74482755],[4320.1,4.28999998]],[[4321.8,0.02],[4322.3,0.001],[4322.7,0.0932],[4322.8,0.02],[4323.8,2.33278303]]]
["bitfinex","ETHUSD",1755846480102,[[4325.7,8.33350635],[4325.2,0.66],[4325.0,5.31209625],[4324.9,14.99052757],[4321.5,1.11827917]],[[4325.8,0.2122],[4326.8,0.02],[4326.9,2.31116603],[4327.1,0.003],[4328.5,15.70130044]]]
["bitfinex","ETHUSD",1755846550931,[[4326.2,6.99959738],[4326.0,2.31159684],[4325.6,6.55403979],[4325.5,2.31183547],[4325.4,0.1152]],[[4326.3,0.001],[4326.7,0.001],[4326.8,0.02],[4327.1,2.31402066],[4327.2,0.001]]]
["bitfinex","ETHUSD",1755846564477,[[4327.7,2.97069621],[4327.3,2.31090226],[4327.2,0.66],[4327.1,5.31101661],[4326.9,2.31108667]],[[4327.8,1e-08],[4328.6,0.092622],[4328.8,0.3817247],[4329.6,0.01871137],[4329.8,0.02]]]
["bitfinex","ETHUSD",1755846618073,[[4324.1,0.4392],[4323.8,0.02],[4323.6,1.778],[4322.8,0.02],[4322.7,0.116]],[[4324.9,2.31219218],[4325.0,3.0],[4325.1,2.31211862],[4325.3,2.31198201],[4325.6,2.31184248]]]
["bitfinex","ETHUSD",1755846649154,[[4326.6,4.42522779],[4326.4,2.31135743],[4326.2,9.28138404],[4326.0,2.31156921],[4321.8,1.19413376]],[[4326.7,1e-08],[4327.8,0.021],[4328.1,1.779],[4328.6,3.0],[4328.7,6.32017443]]]
["bitfinex","ETHUSD",1755846701417,[[4332.3,4.008],[4332.1,2.30834826],[4332.0,0.6029699],[4331.8,4.08450713],[4331.2,2.30878434]],[[4332.8,2.32799231],[4333.0,5.66916129],[4333.6,2.30756369],[4334.7,1.66483389],[4335.3,2.08104237]]]
["bitfinex","ETHUSD",1755846717981,[[4332.6,2.73797899],[4332.3,6.30123538],[4331.9,1.776],[4331.8,2.42366988],[4331.2,2.30881423]],[[4332.8,0.021],[4333.1,0.57782129],[4333.2,1.11769244],[4333.3,3.001],[4333.4,4.08369269]]]
["bitfinex","ETHUSD",1755846748952,[[4328.8,0.02],[4328.1,0.461],[4327.5,2.31077206],[4327.2,2.31095045],[4326.9,1.777]],[[4328.9,16.90537605],[4329.1,2.3099845],[4329.2,2.39737055],[4329.3,2.30985111],[4329.5,0.82977287]]]
["bitfinex","ETHUSD",1755846795279,[[4324.7,3.47941667],[4324.6,0.02312352],[4324.5,2.3124015],[4324.3,0.17099106],[4324.2,4.09155887]],[[4324.8,0.02],[4325.3,0.001],[4325.6,3.971],[4325.8,3.02],[4325.9,1.78]]]
["bitfinex","ETHUSD",1755846844866,[[4325.2,0.004],[4324.8,0.024],[4324.0,2.31266797],[4323.4,1.894],[4323.2,6.55696987]],[[4325.3,5.67237835],[4325.5,4.08988691],[4325.7,3.21651621],[4325.8,6.67281951],[4326.0,2.81052152]]]
["bitfinex","ETHUSD",1755846903339,[[4322.8,0.79093169],[4322.4,0.004],[4322.3,0.004],[4322.2,0.004],[4322.1,2.31368598]],[[4322.9,0.36218218],[4323.2,4.09211343],[4323.8,0.62398271],[4324.1,0.83231357],[4324.4,23.10742401]]]
["bitfinex","ETHUSD",1755846957090,[[4317.8,0.02],[4316.8,0.02],[4315.8,0.02],[4315.2,14.86706532],[4315.1,1.781]],[[4317.9,7.35804061],[4318.1,2.31586414],[4318.3,0.11297378],[4318.4,2.315687],[4318.8,14.86706532]]]
["bitfinex","ETHUSD",1755846958102,[[4317.8,0.02],[4316.8,0.02],[4316.7,0.4311],[4314.4,2.31778108],[4311.8,1.20738839]],[[4317.9,11.32704061],[4318.1,2.31586414],[4318.3,0.4531],[4318.4,2.315687],[4318.6,2.31558821]]]
["bitfinex","ETHUSD",1755846999230,[[4319.0,3.964],[4318.7,2.31549668],[4318.6,1.785],[4318.5,0.4536],[4318.4,2.31561892]],[[4319.3,0.00890017],[4319.4,2.67759336],[4319.6,5.31504361],[4319.7,0.4454],[4319.8,0.021]]]
["bitfinex","ETHUSD",1755847036956,[[4317.9,0.004],[4317.8,0.024],[4317.7,0.004],[4317.4,0.004],[4316.2,0.4553]],[[4318.0,11.36938698],[4318.2,2.40866672],[4318.4,2.31568071],[4318.5,0.57999656],[4318.6,0.001]]]
["bitfinex","ETHUSD",1755847113092,[[4318.5,8.73706881],[4318.4,6.60562467],[4318.3,1.781],[4318.1,0.17546261],[4318.0,2.31584493]],[[4318.6,1e-08],[4319.0,0.001],[4319.1,0.001],[4319.4,0.001],[4319.7,0.36242521]]]
["bitfinex","ETHUSD",1755847169159,[[4319.0,0.004],[4318.5,0.004],[4318.1,0.004],[4318.0,0.02715886],[4317.9,1e-08]],[[4319.1,10.01639716],[4319.2,0.092853],[4319.3,17.20260233],[4319.6,2.31506607],[4319.7,1.781]]]
["bitfinex","ETHUSD",1755847207087,[[4322.0,0.66],[4321.9,5.444],[4321.8,19.33131234],[4321.7,5.1340098],[4321.5,1.781]],[[4322.4,1e-08],[4322.7,0.001],[4322.8,0.021],[4324.1,0.4713],[4324.7,0.001]]]
["bitfinex","ETHUSD",1755847267322,[[4329.7,6.90262884],[4329.5,2.3097322],[4329.2,2.30985583],[4329.1,0.1152],[4328.6,2.31018971]],[[4329.8,0.3231],[4330.2,0.4393],[4330.7,2.3091047],[4330.8,0.02],[4330.9,0.50607849]]]
["bitfinex","ETHUSD",1755847278318,[[4330.7,8.79329552],[4330.5,2.30916663],[4330.3,2.30929993],[4330.2,0.4588],[4330.0,2.30942878]],[[4330.8,0.02],[4331.6,0.4277],[4331.8,0.02],[4332.3,0.00890017],[4332.4,2.30819591]]]
["bitfinex","ETHUSD",1755847319614,[[4330.7,5.753],[4330.6,0.001],[4330.2,2.3103154],[4330.0,2.30946459],[4329.5,2.4828363]],[[4330.8,0.49220001],[4331.1,2.30893353],[4331.3,2.31077709],[4331.4,3.39386],[4331.5,7.02723165]]]
["bitfinex","ETHUSD",1755847378487,[[4328.5,0.2989],[4328.2,0.4397],[4327.8,0.02],[4327.2,0.7752],[4327.1,2.31196871]],[[4328.6,2.31021577],[4328.8,3.0],[4328.9,8.02705675],[4329.3,3.45770822],[4338.2,11.49380237]]]
["bitfinex","ETHUSD",1755847445279,[[4334.4,8.6771244],[4334.3,0.1152],[4334.2,2.30719858],[4333.9,2.75859057],[4333.8,0.46149618]],[[4334.5,0.499],[4334.8,0.02],[4334.9,0.36117297],[4335.0,0.4516],[4335.1,0.003]]]
["bitfinex","ETHUSD",1755847468578,[[4340.0,1.772],[4339.7,2.41946525],[4339.4,0.4401],[4339.3,5.539],[4339.0,2.30467553]],[[4341.4,0.1022],[4341.6,2.30330177],[4341.8,0.2551],[4342.0,2.3031087],[4342.2,3.0]]]
["bitfinex","ETHUSD",1755847515288,[[4341.7,8.47929729],[4341.5,4.07534192],[4341.2,2.30346954],[4337.1,0.78435104],[4336.2,7.64764296]],[[4341.8,0.02],[4342.6,0.01],[4342.7,0.002],[4342.8,0.02],[4342.9,2.30261646]]]
["bitfinex","ETHUSD",1755847545905,[[4342.6,4.028],[4342.5,1.771],[4342.3,2.30292223],[4342.0,2.41826494],[4341.5,2.30330536]],[[4342.7,0.3039],[4342.8,0.02],[4343.1,2.30253959],[4343.3,2.30239715],[4343.6,0.49737247]]]
["bitfinex","ETHUSD",1755847568805,[[4340.4,0.452],[4340.0,0.1],[4339.8,0.021],[4339.6,2.30435189],[4339.4,2.30445411]],[[4340.5,2.30388204],[4340.7,2.30377712],[4340.8,4.052],[4341.2,2.30356099],[4341.3,1.772]]]
["bitfinex","ETHUSD",1755847616181,[[4335.7,0.7658],[4335.2,2.30668543],[4335.0,2.30675732],[4334.8,1.795],[4334.4,2.42232084]],[[4336.0,2.306276],[4336.1,3.0],[4336.2,4.095],[4336.3,2.30611545],[4336.6,0.693578]]]
["bitfinex","ETHUSD",1755847648749,[[4336.5,4.09],[4336.4,1.774],[4335.7,5.30642599],[4335.4,2.30659174],[4334.9,7.85285501]],[[4336.6,0.4652],[4336.8,0.01430466],[4337.1,0.002],[4337.4,0.002],[4337.5,2.30550444]]]
["bitfinex","ETHUSD",1755847680590,[[4336.6,0.001],[4336.5,4.039],[4336.4,1.774],[4336.2,0.001],[4335.0,5.66362657]],[[4336.7,1.43257807],[4336.8,0.01430466],[4337.1,3.36296226],[4337.4,0.002],[4337.6,14.72263354]]]
["bitfinex","ETHUSD",1755847738205,[[4343.2,4.085],[4343.1,1.9485271],[4342.7,0.1152],[4342.3,2.30291459],[4342.2,3.0]],[[4343.4,0.4636],[4343.5,0.2871],[4343.6,0.002],[4343.8,0.2695],[4343.9,2.30212835]]]
["bitfinex","ETHUSD",1755847784095,[[4344.2,4.15201919],[4344.1,1.771],[4343.7,2.30213723],[4343.6,0.1693],[4343.4,2.4175304]],[[4344.8,0.022],[4345.0,0.01],[4345.1,3.12451625],[4345.3,0.002],[4346.2,5.901]]]
["bitfinex","ETHUSD",1755847817017,[[4344.8,0.02],[4344.4,1.77],[4344.1,4.111],[4344.0,0.17229002],[4343.8,0.4529]],[[4344.9,3.06194894],[4345.1,2.30145562],[4345.3,14.71484617],[4345.6,2.30121705],[4345.7,4.111]]]
["bitfinex","ETHUSD",1755847830341,[[4343.9,0.001],[4343.6,0.4329],[4343.1,0.17211428],[4342.9,2.30260072],[4342.8,1.791]],[[4344.2,2.30192026],[4344.3,0.3603816],[4344.5,2.30177089],[4344.8,4.111],[4344.9,14.71484617]]]
["bitfinex","ETHUSD",1755847885315,[[4341.9,0.7547],[4341.8,0.021],[4340.9,0.001],[4340.2,2.30403542],[4339.8,2.32425351]],[[4342.0,6.96767474],[4342.2,2.30301415],[4342.4,17.0769858],[4342.5,1.772],[4342.6,2.96277261]]]
["bitfinex","ETHUSD",1755847921582,[[4339.8,0.02],[4338.8,0.4611],[4338.4,1.772],[4337.7,5.65957146],[4337.5,2.30544758]],[[4339.9,26.3448909],[4340.1,2.9250001],[4340.3,5.8772341],[4340.4,0.82787431],[4340.6,4.66596859]]]
["bitfinex","ETHUSD",1755847962041,[[4339.0,1e-08],[4337.8,0.02],[4337.7,0.4313],[4337.0,1.773],[4336.6,0.001]],[[4339.1,20.87204878],[4339.3,2.30451916],[4339.4,0.61991288],[4339.5,2.66444526],[4339.7,5.23377573]]]
["bitfinex","ETHUSD",1755847999791,[[4336.8,0.3294],[4336.6,0.001],[4336.5,0.4656],[4336.3,0.001],[4335.9,0.001]],[[4336.9,10.51046605],[4337.0,0.4656],[4337.1,4.90479522],[4337.3,2.30559367],[4337.4,8.87123523]]]
["bitfinex","ETHUSD",1755848085028,[[4334.8,3.0675115],[4334.7,6.51113657],[4334.6,4.08200327],[4334.3,0.1162],[4334.0,2.3073295]],[[4334.9,0.0012],[4335.4,0.002],[4335.8,0.022],[4335.9,3.36109598],[4336.0,2.3082856]]]
["bitfinex","ETHUSD",1755848094449,[[4334.8,10.8424964],[4334.7,6.71880057],[4334.6,4.08198292],[4334.4,4.29],[4334.3,2.3081671]],[[4334.9,0.0004],[4335.4,0.002],[4335.8,0.022],[4336.0,0.002],[4336.4,0.36104148]]]
["bitfinex","ETHUSD",1755848178170,[[4336.8,0.001],[4336.4,3.973941],[4336.3,0.4525],[4335.9,0.001],[4335.8,2.32634307]],[[4336.9,0.65957304],[4337.0,2.30616243],[4337.2,3.0],[4337.3,9.24972821],[4338.2,4.7012555]]]
["bitfinex","ETHUSD",1755848233186,[[4337.0,3.952],[4336.9,0.02305794],[4336.8,4.08084606],[4336.6,2.30594879],[4336.4,0.58622176]],[[4337.2,0.4424],[4337.4,0.002],[4337.5,0.002],[4337.7,0.002],[4338.1,2.30519566]]]
["bitfinex","ETHUSD",1755848312740,[[4339.2,8.30707227],[4339.0,2.30467849],[4338.9,6.51113657],[4338.8,2.73324907],[4338.4,4.73699723]],[[4339.8,0.4753],[4341.2,0.36063902],[4341.3,2.30346144],[4341.5,6.51313657],[4341.6,2.30330387]]]
["bitfinex","ETHUSD",1755848360322,[[4340.1,12.59023837],[4340.0,6.51113657],[4339.9,2.30416501],[4339.8,4.29],[4339.7,2.30430674]],[[4340.2,0.002],[4340.3,0.002],[4340.7,0.002],[4340.8,0.02],[4341.0,0.4403]]]
["bitfinex","ETHUSD",1755848436193,[[4344.0,8.51742578],[4343.8,2.30212584],[4343.7,0.1152],[4343.4,2.7419994],[4343.3,3.0]],[[4344.1,0.2912],[4344.2,0.002],[4344.6,0.3151],[4345.2,2.30139569],[4345.4,3.0]]]
["bitfinex","ETHUSD",1755848451803,[[4344.0,6.2114],[4343.2,5.534],[4343.1,0.001],[4343.0,2.86500462],[4342.8,2.32262303]],[[4344.1,0.96397326],[4344.2,0.0012],[4344.3,2.30186978],[4344.4,3.0],[4344.5,6.51113657]]]
["bitfinex","ETHUSD",1755848492881,[[4343.1,1e-08],[4342.8,0.02],[4342.6,0.001],[4342.5,1.771],[4342.3,0.001]],[[4343.2,0.161],[4343.5,2.66273872],[4343.7,0.4466],[4343.8,2.30214381],[4344.3,2.30190799]]]
["bitfinex","ETHUSD",1755848538567,[[4341.1,0.453],[4341.0,4.2005],[4340.8,4.09671761],[4340.3,0.1162],[4324.2,0.36055911]],[[4342.2,2.3030217],[4342.3,3.0],[4342.4,3.49629965],[4342.7,0.62049834],[4342.8,4.5802]]]
["bitfinex","ETHUSD",1755848605192,[[4338.6,7.10309097],[4338.4,4.07796106],[4338.3,0.001],[4338.2,0.001],[4338.1,2.30611311]],[[4338.7,0.0004],[4339.2,0.002],[4339.6,0.002],[4339.8,0.02],[4340.8,0.02]]]
["bitfinex","ETHUSD",1755848670633,[[4339.5,4.2021],[4339.4,2.30445004],[4339.3,0.4389],[4339.2,4.25149483],[4339.1,0.001]],[[4339.6,0.0004],[4339.8,0.02],[4340.0,0.002],[4340.1,3.002],[4340.2,6.82120194]]]
["bitfinex","ETHUSD",1755848675572,[[4339.5,6.94541295],[4339.2,1.94692465],[4339.1,0.001],[4339.0,0.1152],[4334.8,1.16856835]],[[4339.6,0.0004],[4339.8,0.02],[4340.0,0.002],[4340.1,0.002],[4340.4,0.4469]]]
["bitfinex","ETHUSD",1755848778262,[[4336.8,0.00100001],[4336.3,0.001],[4336.1,0.4601],[4335.9,0.001],[4335.8,0.02]],[[4336.9,11.63710244],[4337.1,2.30568813],[4337.2,1.04030858],[4337.3,14.76515543],[4337.4,4.07858114]]]
["bitfinex","ETHUSD",1755848806615,[[4339.5,7.06501295],[4339.3,2.30448701],[4339.1,4.07762538],[4338.9,5.541],[4338.8,2.96475516]],[[4339.6,0.0012],[4339.8,0.02],[4341.1,0.0012],[4341.2,0.4535],[4341.3,2.30347846]]]
["bitfinex","ETHUSD",1755848857010,[[4342.7,9.5215149],[4342.5,7.84078904],[4342.3,8.80378706],[4342.2,3.0],[4342.0,6.59307035]],[[4342.8,0.0168],[4343.5,0.472],[4343.7,0.001],[4343.8,0.02],[4347.7,2.87797338]]]
["bitfinex","ETHUSD",1755848898177,[[4342.0,3.888],[4341.9,2.73842279],[4341.8,1.791],[4341.6,2.30325862],[4337.8,1.15162073]],[[4342.8,3.0],[4342.9,6.50086077],[4343.0,2.66303928],[4343.1,0.4424],[4343.2,2.30247232]]]
["bitfinex","ETHUSD",1755848947356,[[4342.7,5.9607],[4342.4,2.30282722],[4342.2,2.30396973],[4341.8,0.021],[4341.6,2.30325047]],[[4343.1,3.0],[4343.2,6.50186077],[4343.6,0.002],[4343.8,7.25603649],[4343.9,0.66]]]
["bitfinex","ETHUSD",1755848963711,[[4342.5,1.775],[4342.2,0.001],[4342.0,0.4742],[4341.8,0.19103859],[4341.6,0.001]],[[4342.6,6.97528801],[4342.7,6.50086077],[4342.8,2.30269887],[4343.1,0.44697024],[4343.2,2.77268414]]]
["bitfinex","ETHUSD",1755849059480,[[4341.7,1e-08],[4341.0,0.447],[4340.8,1.791],[4340.3,3.88],[4339.8,0.02]],[[4341.8,17.12592838],[4342.0,2.30312199],[4342.1,1.772],[4342.2,2.72138005],[4342.3,0.6179244]]]
["bitfinex","ETHUSD",1755849074830,[[4341.7,1e-08],[4341.2,0.001],[4340.8,1.795],[4340.5,0.472],[4340.0,3.88]],[[4341.8,19.69632459],[4342.0,3.1254001],[4342.1,1.772],[4342.3,3.53637193],[4342.4,8.45924209]]]
["bitfinex","ETHUSD",1755849152318,[[4350.1,1.769],[4349.7,0.1152],[4349.5,5.528],[4348.2,10.97542459],[4348.0,2.29986801]],[[4350.6,2.29853353],[4351.1,3.0],[4351.3,0.56578818],[4351.4,5.65798196],[4351.8,0.02]]]
["bitfinex","ETHUSD",1755849177194,[[4349.0,0.001],[4348.8,0.02],[4348.1,1.768],[4347.2,0.4448],[4347.0,0.1152]],[[4349.1,6.02427569],[4349.3,3.12825508],[4349.5,14.69134774],[4349.6,7.50648342],[4349.8,4.06697272]]]
["bitfinex","ETHUSD",1755849229350,[[4345.4,0.431],[4344.6,5.751],[4344.3,2.60905078],[4050.4,2.0],[4050.0,7.61300352]],[[4345.6,2.30122748],[4345.7,0.8569431],[4345.8,0.022],[4345.9,3.61832062],[4346.2,4.80166954]]]
["bitfinex","ETHUSD",1755849252101,[[4348.5,5.741],[4348.3,0.17471804],[4348.1,0.4344],[4347.9,5.6472],[4347.1,2.30037424]],[[4348.6,0.002],[4348.8,0.0212],[4349.3,0.002],[4349.5,0.3855],[4349.7,5.66101312]]]
["bitfinex","ETHUSD",1755849276603,[[4350.5,5.58308636],[4350.3,2.29865849],[4350.1,2.29879298],[4350.0,3.0],[4349.9,20.19801345]],[[4350.8,0.02],[4351.1,0.002],[4351.4,0.002],[4351.8,0.4033],[4352.3,2.29764232]]]
["bitfinex","ETHUSD",1755849348215,[[4347.8,1.788],[4347.2,0.4282],[4346.8,0.02],[4346.0,2.30095388],[4345.8,2.3210677]],[[4347.9,5.5945609],[4348.1,3.35174372],[4348.3,16.99028605],[4348.6,2.59917754],[4349.5,4.585238]]]
["bitfinex","ETHUSD",1755849364034,[[4345.8,0.7387],[4345.5,3.961],[4345.3,1.769],[4344.8,0.02],[4344.1,0.1152]],[[4345.9,3.0],[4346.1,0.3602452],[4346.4,14.69053496],[4346.8,0.66],[4347.0,4.653992]]]
["bitfinex","ETHUSD",1755849394185,[[4346.0,0.012],[4345.8,1.79],[4345.5,0.4294],[4345.1,0.012],[4344.9,0.012]],[[4346.1,7.10351308],[4346.3,2.66106092],[4346.5,0.62053585],[4346.6,2.3006999],[4346.7,0.3797]]]
["bitfinex","ETHUSD",1755849446504,[[4341.2,5.772],[4340.5,0.004],[4340.3,0.4644],[4340.1,0.02304094],[4339.9,2.30818713]],[[4341.3,7.88700652],[4341.5,2.30338762],[4341.6,1.2363157],[4341.7,0.74029885],[4341.8,2.32244388]]]
["bitfinex","ETHUSD",1755849499087,[[4338.7,0.7405],[4338.1,2.30512103],[4338.0,0.360862],[4337.9,2.30526242],[4337.8,3.98800001]],[[4338.8,0.0202],[4339.0,2.30468128],[4339.1,0.36086236],[4339.2,3.001],[4339.3,2.30554029]]]
["bitfinex","ETHUSD",1755849542320,[[4337.3,0.73150001],[4337.2,0.004],[4336.9,0.004],[4336.8,1e-08],[4336.1,6.51748181]],[[4337.4,5.80331278],[4337.5,2.66563949],[4337.7,4.049464],[4337.8,2.92614897],[4338.1,0.8290853]]]
["bitfinex","ETHUSD",1755849557247,[[4337.3,0.78310001],[4337.2,0.004],[4336.9,0.004],[4336.8,0.00400001],[4335.9,3.955]],[[4337.4,7.48766589],[4337.5,4.93679691],[4337.6,2.30544565],[4337.8,0.8290853],[4337.9,8.8227795]]]
["bitfinex","ETHUSD",1755849618957,[[4337.2,0.3073],[4337.0,0.4689],[4336.8,1.77800001],[4336.5,3.952],[4335.3,2.96661227]],[[4337.3,2.30558181],[4337.4,0.36089463],[4337.9,3.001],[4338.0,6.87903315],[4338.1,6.51748181]]]
["bitfinex","ETHUSD",1755849649752,[[4336.8,0.29820001],[4336.6,0.004],[4336.5,0.4441],[4336.4,0.006941],[4336.1,3.95]],[[4336.9,6.01919542],[4337.1,2.30669262],[4337.2,0.62180243],[4337.4,6.25558118],[4337.5,0.83002884]]]
["bitfinex","ETHUSD",1755849707053,[[4337.5,32.07064791],[4337.3,2.42078181],[4337.1,2.30565637],[4337.0,2.42600332],[4336.8,0.17544105]],[[4337.6,0.001],[4337.7,0.001],[4338.8,0.0194],[4339.2,0.001],[4339.3,0.001]]]
["bitfinex","ETHUSD",1755849784642,[[4341.7,12.56021918],[4341.6,4.29],[4341.5,9.25335995],[4341.2,2.30446252],[4338.7,1.10499496]],[[4341.8,0.0178],[4342.3,0.001],[4342.6,0.4245],[4342.7,0.001],[4342.8,0.02]]]
["bitfinex","ETHUSD",1755849823204,[[4344.6,0.001],[4344.5,3.936],[4344.2,1.77],[4343.8,0.021],[4343.4,0.1152]],[[4344.7,3.38103247],[4344.8,2.30160191],[4344.9,0.36027027],[4345.0,0.51231909],[4345.1,7.19240769]]]
["bitfinex","ETHUSD",1755849878905,[[4345.1,5.619743],[4345.0,3.93],[4344.9,2.30154778],[4344.7,8.89415234],[4344.6,0.001]],[[4345.2,0.0016],[4345.6,0.002],[4345.8,0.022],[4346.6,2.30066102],[4346.7,0.4245]]]
["bitfinex","ETHUSD",1755849915131,[[4347.7,8.7341667],[4346.9,2.30049],[4346.8,0.66],[4346.7,6.48825332]],[[4347.8,0.0184],[4348.4,2.29969948],[4348.7,2.66156072],[4348.8,0.02],[4349.0,6.91355332]]]
["bitfinex","ETHUSD",1755849927492,[[4347.7,5.699],[4347.3,0.17435167],[4347.1,2.30038393],[4346.8,2.8479264],[4346.3,2.30076583]],[[4347.8,0.1166],[4347.9,2.29996772],[4348.1,2.29985817],[4348.2,0.4213],[4348.7,2.92114373]]]
["bitfinex","ETHUSD",1755849986650,[[4346.7,0.2932],[4346.5,0.4405],[4346.4,4.22966056],[4346.2,2.30182342],[4346.1,0.001]],[[4346.8,0.002],[4346.9,2.30050572],[4347.0,0.49664489],[4347.1,3.0],[4347.2,2.30036356]]]
["bitfinex","ETHUSD",1755850023119,[[4349.7,5.688],[4349.4,2.29916052],[4349.2,0.1152],[4348.9,2.29939452],[4348.6,12.6718524]],[[4349.8,0.1214],[4350.3,2.29870849],[4350.6,2.29856686],[4350.7,0.002],[4350.8,0.02]]]
["bitfinex","ETHUSD",1755850077419,[[4350.2,4.18194488],[4350.0,2.29881508],[4349.8,0.473],[4349.7,5.39114512],[4349.6,7.14927668]],[[4350.3,0.0012],[4350.7,0.002],[4350.8,0.02],[4351.1,0.4237],[4351.2,2.29825582]]]
["bitfinex","ETHUSD",1755850089941,[[4350.2,16.10614756],[4350.0,2.29884419],[4349.7,2.29897306],[4349.6,0.001],[4349.5,2.29907393]],[[4350.3,0.0004],[4350.8,0.022],[4351.8,0.02],[4351.9,0.4237]]]
["bitfinex","ETHUSD",1755850135245,[[4356.7,8.68631526],[4356.5,2.29538919],[4356.2,2.29552604],[4355.7,3.4335],[4355.2,2.29610203]],[[4356.8,0.02],[4357.8,0.02],[4358.5,0.689976],[4359.1,0.62209091]]]
["bitfinex","ETHUSD",1755850180295,[[4356.7,7.00311526],[4356.6,0.001],[4356.5,2.40978632],[4356.2,2.29652897],[4355.9,0.83314542]],[[4356.8,0.0188],[4357.6,3.0],[4357.7,2.79156735],[4357.8,0.02],[4358.0,2.29965364]]]
["bitfinex","ETHUSD",1755850218692,[[4355.5,0.2925],[4355.3,2.001],[4354.8,0.021],[4354.6,3.933],[4354.4,2.41268269]],[[4355.6,2.29589493],[4355.8,5.29582462],[4355.9,0.49604839],[4356.1,3.933],[4356.2,2.91280157]]]
["bitfinex","ETHUSD",1755850289890,[[4355.8,0.7362],[4355.7,0.69029],[4355.6,0.001],[4355.5,6.2109058],[4355.3,2.29703478]],[[4355.9,0.35857236],[4356.2,2.29561387],[4356.4,2.79139861],[4356.5,0.002],[4356.7,6.29882032]]]
["bitfinex","ETHUSD",1755850333035,[[4352.8,0.3052],[4352.7,0.4278],[4352.4,1.767],[4352.3,4.60187],[4351.9,2.29782424]],[[4352.9,2.29731902],[4353.1,2.29721348],[4353.2,3.91],[4353.5,0.35958734],[4353.6,2.29695732]]]
["bitfinex","ETHUSD",1755850364813,[[4355.1,11.07171752],[4355.0,1.767],[4354.9,2.29625881],[4354.6,16.95382295],[4350.3,1.15029029]],[[4355.2,0.0012],[4355.5,0.002],[4355.8,0.02],[4356.5,0.002],[4356.6,0.002]]]
["bitfinex","ETHUSD",1755850403154,[[4354.1,1e-08],[4353.7,0.001],[4352.8,0.021],[4352.7,1.766],[4352.5,0.4609]],[[4354.2,7.83199553],[4354.3,14.65868161],[4354.4,6.81959789],[4354.5,0.66],[4354.6,3.53058663]]]
["bitfinex","ETHUSD",1755850473916,[[4353.3,2.29706449],[4353.1,0.02297213],[4352.9,3.901],[4352.8,1.788],[4352.6,2.98817702]],[[4353.7,0.35958141],[4354.0,0.21535455],[4354.1,3.901],[4354.2,0.62039198],[4354.3,2.29658886]]]
["bitfinex","ETHUSD",1755850487512,[[4352.9,0.7215],[4352.8,0.021],[4352.4,2.2985779],[4352.3,0.001],[4351.8,0.1352]],[[4353.0,0.35883684],[4353.1,2.29723733],[4353.2,0.002],[4353.4,2.29705866],[4353.6,4.51939198]]]
["bitfinex","ETHUSD",1755850549944,[[4353.1,12.86590183],[4352.9,2.29728461],[4352.7,2.29741775],[4352.4,16.96043442],[4352.3,5.524]],[[4353.4,0.002],[4353.5,0.002],[4353.8,0.022],[4354.7,0.002],[4354.8,0.0448]]]
["bitfinex","ETHUSD",1755850577889,[[4356.0,13.01225611],[4355.8,8.76547595],[4355.7,0.17362417],[4355.6,2.29589493],[4355.1,4.71915852]],[[4356.1,1e-08],[4356.8,0.0168],[4357.0,0.002],[4357.8,0.02],[4358.4,2.29443589]]]
["bitfinex","ETHUSD",1755850654430,[[4356.1,3.06723141],[4356.0,0.02295684],[4355.9,2.29571539],[4355.4,2.29596248],[4355.1,0.1162]],[[4356.2,0.35934331],[4356.5,3.0],[4356.6,3.888],[4356.7,0.002],[4356.8,0.02]]]
["bitfinex","ETHUSD",1755850667064,[[4355.1,0.001],[4354.9,0.4597],[4354.8,0.02],[4354.5,2.29644547],[4354.3,2.29657502]],[[4355.2,0.4945055],[4355.3,2.29605308],[4355.4,0.50524621],[4355.5,6.18698898],[4355.7,2.38418779]]]
["bitfinex","ETHUSD",1755850728958,[[4351.9,0.7438],[4351.8,1e-08],[4351.4,0.001],[4351.2,2.2981685],[4350.9,2.29932381]],[[4352.0,5.29783399],[4352.2,4.06469349],[4352.8,3.48954692],[4354.5,0.69101],[4355.2,0.002]]]
["bitfinex","ETHUSD",1755850754408,[[4350.9,0.001],[4350.8,0.02],[4350.0,0.001],[4349.9,0.001],[4349.8,3.924]],[[4351.4,4.26375537],[4351.8,0.4433],[4351.9,0.88724958],[4352.1,3.61937162],[4352.2,2.29773682]]]
["bitfinex","ETHUSD",1755850792463,[[4350.7,3.35485741],[4350.5,2.29857188],[4350.4,0.17553936],[4350.2,3.911],[4349.8,0.001]],[[4350.8,0.0192],[4351.5,4.769],[4351.6,6.20904741],[4351.8,3.02],[4351.9,0.0012]]]
["bitfinex","ETHUSD",1755850857818,[[4356.4,3.891],[4356.3,1.766],[4356.1,2.2956288],[4355.8,2.29677412],[4355.3,2.9560099]],[[4356.5,0.7567],[4356.7,0.00120001],[4356.8,0.022],[4357.0,2.29520959],[4357.1,2.29712366]]]
["bitfinex","ETHUSD",1755850886445,[[4356.3,3.04872601],[4356.2,0.02295578],[4356.1,2.29561391],[4355.8,0.001],[4355.7,0.49675]],[[4356.4,0.002],[4356.7,0.00120001],[4356.8,0.022],[4356.9,0.49674945],[4357.0,6.18716592]]]
["bitfinex","ETHUSD",1755850942556,[[4354.4,0.4627],[4354.1,0.001],[4354.0,4.0637221],[4353.8,3.913],[4314.8,0.04]],[[4355.0,2.29621564],[4355.2,4.85800648],[4355.3,2.29606484],[4355.5,3.461],[4355.6,0.002]]]
["bitfinex","ETHUSD",1755850956681,[[4354.1,0.001],[4353.9,0.4627],[4353.8,2.31682882],[4353.6,2.29694689],[4353.1,2.29717155]],[[4354.5,2.29648282],[4354.6,3.0],[4354.7,3.893],[4354.8,2.29632283],[4354.9,0.461]]]
["bitfinex","ETHUSD",1755851028968,[[4353.2,0.001],[4352.9,0.001],[4352.8,0.021],[4352.1,0.4567],[4351.9,2.29783172]],[[4353.3,12.7525928],[4353.5,3.1181998],[4353.6,6.47422903],[4353.7,1.767],[4353.8,3.53600547]]]
["bitfinex","ETHUSD",1755851042786,[[4351.3,0.3081],[4350.8,0.02],[4350.7,0.4567],[4350.6,0.001],[4349.9,0.02398903]],[[4351.8,3.0],[4351.9,16.44959483],[4352.2,0.454],[4352.5,0.82323243],[4353.4,3.94356573]]]
["bitfinex","ETHUSD",1755851103142,[[4350.0,1e-08],[4348.7,0.4412],[4348.1,0.092193],[4347.6,1.768],[4347.1,5.527]],[[4350.1,2.95879772],[4350.2,0.66],[4350.3,5.29869204],[4350.4,6.47953693],[4350.5,5.60328636]]]
["bitfinex","ETHUSD",1755851143475,[[4351.0,0.001],[4350.7,3.888],[4350.6,0.16955885],[4350.5,0.001],[4349.9,2.95886216]],[[4351.1,0.64403515],[4351.5,0.4579],[4352.2,3.0],[4352.3,3.888],[4352.4,3.61429704]]]
["bitfinex","ETHUSD",1755851197756,[[4349.6,1e-08],[4349.2,0.001],[4349.1,0.001],[4348.8,0.02],[4348.6,0.4617]],[[4349.7,21.06547298],[4349.8,0.092206],[4349.9,4.06793767],[4350.1,2.29880046],[4350.3,1.64646487]]]
["bitfinex","ETHUSD",1755851210202,[[4348.1,0.7667],[4347.9,2.29995109],[4347.8,0.02],[4347.3,2.30123254],[4347.0,7.14733717]],[[4348.2,0.36004572],[4349.0,1.769],[4349.3,2.29923049],[4349.6,0.61922545]]]
["bitfinex","ETHUSD",1755851240912,[[4348.6,0.3098],[4348.5,0.02299643],[4348.1,2.75260238],[4347.9,0.6915],[4343.8,1.21317175]],[[4348.7,3.9112],[4349.1,0.002],[4349.2,3.002],[4349.5,2.84622545],[4350.6,2.99205702]]]
["bitfinex","ETHUSD",1755851301502,[[4353.8,6.21384413],[4353.6,2.38897877],[4353.4,1.8822],[4353.3,6.58706502],[4353.2,3.0]],[[4353.9,0.29460001],[4354.6,0.002],[4354.8,0.022],[4355.3,0.0004],[4355.6,1.769]]]
["bitfinex","ETHUSD",1755851363092,[[4355.5,7.01940201],[4355.3,2.41121985],[4355.2,2.2961058],[4355.1,1.766],[4354.7,0.4377]],[[4355.6,0.7575],[4355.8,0.022],[4356.5,0.002],[4356.6,6.46882913],[4357.0,2.29517343]]]
["bitfinex","ETHUSD",1755851416247,[[4358.6,2.29431468],[4358.4,2.29438452],[4358.1,0.02294577],[4358.0,0.55812774],[4357.7,3.897]],[[4358.7,0.001],[4358.8,0.02],[4359.0,0.001],[4359.1,6.46276579],[4359.2,1.766]]]
["bitfinex","ETHUSD",1755851460171,[[4355.8,0.3116],[4355.3,0.16997546],[4355.2,0.02296105],[4354.8,0.02],[4354.6,2.29641212]],[[4355.9,8.7372],[4356.3,6.46705699],[4356.4,0.4419],[4356.8,0.1119325],[4356.9,4.65739764]]]
["bitfinex","ETHUSD",1755851497838,[[4355.8,0.024],[4355.3,0.004],[4354.9,2.75354561],[4354.2,2.95661009],[4354.1,1.766]],[[4355.9,13.16299532],[4356.0,6.46705699],[4356.1,3.12261492],[4356.4,3.53801981],[4357.4,9.94498062]]]
["bitfinex","ETHUSD",1755851510443,[[4355.8,0.3027],[4355.2,0.472],[4354.9,0.004],[4354.7,4.0542],[4354.5,2.95645688]],[[4355.9,3.9382],[4356.4,0.001],[4356.5,1.766],[4356.8,3.021],[4357.2,14.6440651]]]
["bitfinex","ETHUSD",1755851562130,[[4356.8,0.02],[4356.7,0.001],[4356.4,4.12110913],[4356.3,4.06048117],[4356.0,2.29565418]],[[4356.9,0.543],[4357.2,2.65432125],[4357.7,3.0],[4357.8,16.93885243],[4357.9,8.712]]]
["bitfinex","ETHUSD",1755851592140,[[4356.3,3.34073677],[4356.1,2.29562579],[4355.9,0.004],[4355.8,0.024],[4355.6,4.17628364]],[[4356.4,0.47373416],[4356.9,0.001],[4357.0,3.0],[4357.1,3.929],[4358.0,2.29467909]]]
["bitfinex","ETHUSD",1755851648290,[[4356.9,0.7527],[4356.8,3.915],[4356.6,2.29536341],[4356.5,0.001],[4356.4,2.29945415]],[[4357.0,0.1144],[4357.2,0.49500505],[4357.3,5.295004],[4357.6,2.29484158],[4357.7,3.915]]]
["bitfinex","ETHUSD",1755851681528,[[4356.5,0.2869],[4356.4,4.06545884],[4356.3,3.914],[4356.2,0.4315],[4356.1,2.29561805]],[[4356.6,0.1146],[4356.7,0.35929668],[4357.1,0.001],[4357.2,0.49549536],[4357.4,3.35627155]]]
["bitfinex","ETHUSD",1755851706970,[[4356.4,0.004],[4356.3,3.911],[4356.2,0.004],[4356.0,0.004],[4355.8,1.789]],[[4356.5,7.69312373],[4356.6,0.1144],[4356.7,2.29534391],[4356.8,6.46394421],[4357.0,0.61884644]]]
["bitfinex","ETHUSD",1755851760266,[[4352.8,0.02],[4352.2,0.4484],[4351.8,0.02],[4351.2,1.766],[4346.9,2.7637921]],[[4352.9,17.20331862],[4353.0,0.4484],[4353.1,2.29724456],[4353.2,1.766],[4353.3,0.4345]]]
["bitfinex","ETHUSD",1755851790890,[[4350.8,0.7607],[4350.5,1.497],[4350.4,2.29862805],[4350.1,2.29879538],[4350.0,1.0]],[[4350.9,5.09173936],[4351.1,0.82710016],[4351.2,2.29826758],[4351.3,3.0],[4351.4,3.00865024]]]
["bitfinex","ETHUSD",1755851856639,[[4352.4,0.7337],[4352.0,2.32077078],[4351.4,6.20410729],[4351.2,1.768],[4350.5,2.95857279]],[[4352.5,0.0002],[4352.7,5.67],[4352.8,0.02],[4352.9,0.49587218],[4353.0,2.98921054]]]
["bitfinex","ETHUSD",1755851886744,[[4352.3,3.898],[4352.2,1.768],[4352.0,0.1710879],[4347.9,2.76241126]],[[4352.7,0.45901437],[4352.8,0.02],[4353.0,0.4388],[4353.1,0.001],[4353.2,2.79228091]]]
["bitfinex","ETHUSD",1755851951585,[[4351.4,0.004],[4351.3,0.004],[4351.1,0.004],[4351.0,0.4278],[4350.9,2.30237486]],[[4351.5,0.66093707],[4351.7,8.7785106],[4351.9,2.29785065],[4352.0,3.895],[4352.1,0.4416]]]
["bitfinex","ETHUSD",1755851967757,[[4351.4,0.004],[4351.3,0.004],[4351.1,0.004],[4350.9,0.004],[4350.4,0.4278]],[[4351.5,18.03344198],[4351.7,3.1260487],[4351.8,1.768],[4352.0,3.53936551],[4352.2,2.29770223]]]
["bitfinex","ETHUSD",1755852035081,[[4351.5,0.004],[4351.4,0.004],[4351.3,2.30215841],[4351.2,3.887],[4351.1,0.004]],[[4351.8,0.4996316],[4352.1,2.7724494],[4352.4,5.29822666],[4352.6,0.61888668],[4352.8,12.68253705]]]
["bitfinex","ETHUSD",1755852083096,[[4351.5,0.3078],[4351.4,0.004],[4351.3,0.004],[4351.1,0.004],[4351.0,0.004]],[[4351.6,11.40163275],[4351.7,1.24053293],[4351.8,10.54406279],[4352.0,0.13],[4352.1,2.29875157]]]
["bitfinex","ETHUSD",1755852136713,[[4348.4,0.4283],[4348.3,1.769],[4347.5,2.41532036],[4347.0,2.30042145]],[[4348.8,0.0202],[4349.3,0.001],[4349.4,3.0],[4354.5,0.599999]]]
["bitfinex","ETHUSD",1755852155222,[[4348.7,0.2931],[4348.5,0.4283],[4348.2,2.2997971],[4348.1,3.901],[4347.7,2.30403258]],[[4348.8,0.59466868],[4349.0,0.49592215],[4349.1,3.61758735],[4349.2,7.96531492],[4349.4,3.12324914]]]
["bitfinex","ETHUSD",1755852245459,[[4353.1,0.004],[4352.6,0.004],[4352.2,3.889],[4352.1,0.459],[4352.0,4.06479238]],[[4353.2,9.9578031],[4353.3,0.69135],[4353.4,2.29805857],[4353.5,19.39934482],[4353.6,0.001]]]
["bitfinex","ETHUSD",1755852299680,[[4352.8,0.004],[4352.6,0.004],[4351.6,0.004],[4350.8,0.4784],[4350.5,1.767]],[[4353.7,0.001],[4353.8,0.021],[4353.9,0.001],[4354.0,0.001],[4354.3,0.001]]]
["bitfinex","ETHUSD",1755852346755,[[4350.2,0.004],[4349.8,0.02],[4349.3,0.004],[4348.1,0.29075373],[4348.0,10.41960386]],[[4350.3,18.59433273],[4350.5,2.2985973],[4350.7,0.4599],[4350.8,4.06518899],[4350.9,1.53413335]]]
["bitfinex","ETHUSD",1755852372809,[[4349.3,0.7618],[4348.9,0.004],[4348.8,0.02],[4348.1,2.3038426],[4347.8,0.02]],[[4349.4,6.91176926],[4349.7,0.691505],[4349.8,7.72372587],[4350.3,0.001],[4350.4,1.65363441]]]
["bitfinex","ETHUSD",1755852410868,[[4345.9,0.004],[4345.8,0.02],[4345.3,0.94],[4345.0,0.004],[4344.7,2.30165373]],[[4346.0,11.59151566],[4346.1,0.82751475],[4346.2,4.07087665],[4346.4,16.41423066],[4346.5,2.30074082]]]
["bitfinex","ETHUSD",1755852457637,[[4343.8,0.02],[4342.8,0.02],[4342.6,0.4508],[4342.5,1.771],[4342.4,0.69236]],[[4343.9,16.0403386],[4344.0,0.82869291],[4344.1,2.30200711],[4344.3,5.12305585],[4344.4,3.0]]]
["bitfinex","ETHUSD",1755852483073,[[4340.8,0.02],[4339.8,1.9072],[4339.6,3.0],[4339.4,0.692703]],[[4340.9,0.47582534],[4341.4,5.714],[4341.8,2.30321262],[4342.0,3.4403],[4342.1,15.36612725]]]
["bitfinex","ETHUSD",1755852536486,[[4340.8,0.02],[4340.2,0.4325],[4340.1,2.30409431],[4340.0,3.977],[4339.7,1.771]],[[4341.9,11.73856696],[4342.0,14.72536096],[4342.1,3.12783832],[4342.2,1.771],[4342.4,3.54191359]]]
["bitfinex","ETHUSD",1755852548802,[[4341.8,0.004],[4341.3,0.4325],[4340.8,2.32369299],[4340.5,2.303879],[4336.5,1.13670668]],[[4341.9,11.85368506],[4342.1,2.92065611],[4342.2,1.771],[4342.3,14.72536096],[4342.4,3.1277173]]]
["bitfinex","ETHUSD",1755852633478,[[4342.7,10.09623149],[4342.5,2.30278902],[4342.3,6.51261698],[4342.2,2.30298005],[4342.1,2.30303309]],[[4342.8,0.0194],[4343.8,0.1352],[4344.3,1.773],[4344.5,0.49579289],[4344.9,2.30155542]]]
["bitfinex","ETHUSD",1755852648729,[[4343.6,6.22523777],[4343.1,0.69228],[4342.9,1.8862],[4342.8,2.30262368],[4338.1,2.87858304]],[[4343.7,0.611],[4344.0,6.51261698],[4344.3,0.00020001],[4344.7,2.30269501],[4345.2,2.39174111]]]
["bitfinex","ETHUSD",1755852720340,[[4341.9,0.3086],[4341.8,0.024],[4341.4,0.004],[4341.3,0.02303457],[4341.1,0.004]],[[4342.0,0.1152],[4342.4,1.772],[4342.5,0.001],[4342.9,0.001],[4343.8,5.558]]]
["bitfinex","ETHUSD",1755852759296,[[4339.9,0.3193],[4339.8,0.02],[4339.6,0.4512],[4339.3,2.30450921],[4339.1,0.4512]],[[4340.0,6.33834746],[4340.1,6.50744459],[4340.3,4.07599311],[4340.7,2.73481943],[4341.8,9.31321794]]]
["bitfinex","ETHUSD",1755852815283,[[4340.3,0.2948],[4340.1,0.4601],[4340.0,2.32716216],[4339.9,0.004],[4339.8,3.02109119]],[[4340.4,0.36072158],[4340.6,0.1152],[4340.7,9.21679032],[4341.0,9.28568625],[4341.3,0.001]]]
["bitfinex","ETHUSD",1755852857321,[[4339.9,0.004],[4338.9,0.092415],[4338.8,0.46],[4338.0,2.30519846],[4337.8,1.793]],[[4340.0,19.87981426],[4340.2,2.30407467],[4340.4,3.65598406],[4340.6,2.30384846],[4341.3,0.001]]]
["bitfinex","ETHUSD",1755852923349,[[4343.8,3.903],[4343.6,0.004],[4343.3,0.692288],[4343.2,1.771],[4343.0,2.30651178]],[[4343.9,5.39037827],[4344.0,0.3603982],[4344.1,17.03279316],[4344.4,0.0002],[4344.6,2.30174322]]]
["bitfinex","ETHUSD",1755852929865,[[4343.6,0.004],[4343.0,0.004],[4342.9,1.771],[4342.8,0.02],[4342.0,0.4563]],[[4343.7,7.65520468],[4343.9,8.92038734],[4344.0,3.903],[4344.1,0.11436707],[4344.2,2.3019602]]]
["bitfinex","ETHUSD",1755852977160,[[4343.6,0.004],[4343.5,0.692287],[4343.4,2.3023333],[4343.3,1.771],[4343.2,2.30244606]],[[4343.7,6.61827233],[4344.1,0.75482838],[4344.2,2.30292441],[4344.4,0.0002],[4344.5,2.30176982]]]
["bitfinex","ETHUSD",1755853046257,[[4342.5,3.898],[4342.2,2.30293228],[4342.0,2.86107069],[4341.9,1.772],[4341.8,0.024]],[[4342.6,6.81039662],[4342.8,0.1152],[4342.9,0.001],[4343.0,2.75406572],[4343.1,3.001]]]
["bitfinex","ETHUSD",1755853103594,[[4342.8,0.024],[4342.3,3.911],[4342.1,2.74178907],[4342.0,0.004],[4341.9,0.004]],[[4342.9,7.38380037],[4343.1,2.30250345],[4343.3,3.906],[4343.6,2.30228252],[4343.8,1.771]]]
["bitfinex","ETHUSD",1755853164478,[[4341.8,0.3211],[4341.6,0.4539],[4341.2,0.004],[4341.1,0.004],[4340.8,0.02]],[[4341.9,12.87161672],[4342.0,2.39547513],[4342.3,4.01069864],[4342.4,4.02771655],[4342.8,0.37469802]]]
["bitfinex","ETHUSD",1755853179610,[[4341.6,0.751],[4341.4,0.004],[4341.2,0.0270351],[4341.1,2.30751588],[4340.9,0.004]],[[4341.7,0.82346342],[4341.8,6.81428417],[4341.9,3.36069363],[4342.1,3.12613955],[4342.4,3.00629967]]]
["bitfinex","ETHUSD",1755853254769,[[4336.5,6.32900714],[4336.3,2.31010978],[4336.2,1.774],[4336.0,2.42143514],[4335.8,0.02]],[[4336.6,0.4761963],[4337.1,0.4749],[4337.4,0.61604822],[4337.6,2.30542874]]]
["bitfinex","ETHUSD",1755853272566,[[4336.8,6.31884762],[4336.6,2.30594246],[4336.4,0.0230606],[4336.3,1.774],[4336.1,2.30621583]],[[4336.9,0.7523],[4337.0,0.36098655],[4337.1,0.4930912],[4337.3,0.61604822],[4337.6,3.1269247]]]
["bitfinex","ETHUSD",1755853324399,[[4333.8,7.15734381],[4333.5,4.08058437],[4333.2,0.1341],[4333.0,2.30785177],[4332.9,0.004]],[[4333.9,3.69761446],[4334.4,0.4295],[4335.2,2.30670242],[4335.4,0.61572577],[4335.5,4.193]]]
["bitfinex","ETHUSD",1755853359294,[[4333.8,0.024],[4333.5,0.004],[4333.3,6.42169285],[4333.0,2.3078391],[4332.8,3.02]],[[4334.3,4.79797429],[4334.5,8.06427727],[4334.8,0.001],[4334.9,2.30690598],[4335.0,0.66]]]
["bitfinex","ETHUSD",1755853378808,[[4333.0,0.004],[4332.8,0.024],[4332.7,4.104],[4332.1,1.775],[4331.3,3.0]],[[4333.1,1.14874291],[4333.2,0.02307353],[4333.3,0.36129654],[4333.7,3.0],[4333.8,4.103]]]
["bitfinex","ETHUSD",1755853440437,[[4333.0,12.894644],[4332.9,4.044],[4332.8,2.50119618],[4332.5,2.31209446],[4332.1,7.12]],[[4333.6,1e-08],[4334.0,0.001],[4334.3,0.36220316],[4334.6,0.4503],[4335.8,0.63711492]]]
["bitfinex","ETHUSD",1755853456961,[[4334.4,6.3361244],[4333.7,1.775],[4333.5,0.1152],[4331.6,9.19229045],[4307.0,8.29000255]],[[4334.5,1.21457708],[4334.6,0.001],[4334.8,0.021],[4334.9,0.02307353],[4335.0,0.001]]]
["bitfinex","ETHUSD",1755853531618,[[4330.1,6.54001548],[4329.9,2.30952215],[4329.8,0.1429],[4329.7,4.20482884],[4329.6,0.004]],[[4330.3,0.1152],[4330.9,0.4382],[4331.2,0.001],[4331.4,0.52153705]]]
["bitfinex","ETHUSD",1755853549940,[[4331.0,2.30893558],[4330.8,2.30903097],[4330.4,4.08521438],[4330.2,0.5332351],[4329.3,2.3098066]],[[4331.1,0.8697],[4331.2,0.0002],[4331.3,0.36144831],[4331.8,0.02885636],[4331.9,2.30849599]]]
["bitfinex","ETHUSD",1755853605406,[[4329.7,0.004],[4328.8,0.02],[4328.4,0.4726],[4327.8,0.02],[4327.2,4.0879613]],[[4329.8,8.5386556],[4329.9,1.0233059],[4330.0,2.30950014],[4330.2,3.1238305],[4330.5,2.6516995]]]
["bitfinex","ETHUSD",1755853660189,[[4332.7,2.30802963],[4332.5,2.30813418],[4332.3,1.776],[4332.1,2.30834559],[4331.5,0.17403409]],[[4333.3,0.001],[4333.6,0.001],[4333.7,1.776],[4333.8,0.02],[4334.2,0.361323]]]
["bitfinex","ETHUSD",1755853679756,[[4333.0,6.29386983],[4332.8,2.30794061],[4332.4,0.5568],[4332.3,1.776],[4332.0,2.31238446]],[[4333.1,0.53398008],[4333.2,0.1152],[4333.3,0.001],[4333.5,0.4257],[4333.6,0.001]]]
["bitfinex","ETHUSD",1755853710100,[[4334.0,2.30732394],[4333.8,2.33144381],[4333.6,3.982],[4333.5,1.774],[4333.3,2.30765986]],[[4334.4,0.4341],[4334.8,2.30692079],[4334.9,0.02903572],[4335.0,0.49373917],[4335.1,4.08080359]]]
["bitfinex","ETHUSD",1755853801424,[[4332.9,0.004],[4332.8,0.02],[4332.5,0.004],[4332.1,0.004],[4332.0,0.004]],[[4333.0,43.93047702],[4333.1,2.30781657],[4333.3,2.30774636],[4333.5,4.44498798],[4334.1,9.03345414]]]
["bitfinex","ETHUSD",1755853838273,[[4328.7,6.5857624],[4328.5,2.31025458],[4328.4,0.17611928],[4328.3,0.004],[4328.2,2.78587709]],[[4328.8,0.0002],[4329.0,0.1152],[4329.6,0.4289],[4329.7,4.777],[4329.9,3.971]]]
["bitfinex","ETHUSD",1755853873380,[[4330.1,6.58251548],[4330.0,1.777],[4329.9,2.30947867],[4329.7,0.17041361],[4329.6,2.67073238]],[[4330.2,0.001],[4330.7,0.001],[4330.8,1e-08],[4331.0,0.4595],[4331.3,1.777]]]
["bitfinex","ETHUSD",1755853914248,[[4333.2,8.04276331],[4333.0,2.30784883],[4332.7,2.30798942],[4332.6,0.17719653],[4332.2,5.30827611]],[[4333.3,0.00020001],[4333.7,0.02884371],[4333.8,0.02],[4333.9,0.001],[4334.0,0.001]]]
["bitfinex","ETHUSD",1755853955611,[[4332.0,6.54957765],[4331.8,2.30850727],[4331.4,2.30868421],[4331.3,0.004],[4331.2,0.4308]],[[4332.1,0.1152],[4332.4,0.36237878],[4332.6,0.4491],[4333.0,2.30791327],[4333.1,0.52193538]]]
["bitfinex","ETHUSD",1755853974101,[[4331.8,0.004],[4331.3,3.956],[4330.9,0.004],[4330.8,0.02],[4330.7,2.30909023]],[[4331.9,4.09041417],[4332.1,2.30935045],[4332.2,0.61527978],[4332.3,0.694266],[4332.4,5.30923133]]]
["bitfinex","ETHUSD",1755854019664,[[4329.3,0.2904],[4329.1,0.004],[4329.0,1.004],[4328.8,0.02],[4328.7,2.3141608]],[[4329.4,10.65975691],[4329.5,1.32813907],[4329.6,8.85827681],[4329.7,3.15159787],[4330.0,0.66]]]
["bitfinex","ETHUSD",1755854091096,[[4326.8,0.3341],[4326.2,0.3172],[4325.8,0.023],[4325.7,2.31176195],[4325.5,2.31186304]],[[4326.9,9.87140325],[4327.0,11.33285936],[4327.1,0.81840596],[4327.3,0.36187297],[4327.4,4.74647915]]]
["bitfinex","ETHUSD",1755854127537,[[4325.8,2.97111112],[4325.6,2.31178226],[4325.4,0.006],[4325.3,0.003],[4325.2,2.31198861]],[[4325.9,0.47815485],[4326.0,0.092703],[4326.2,0.49096057],[4326.4,6.54858734],[4326.5,0.61467309]]]
["bitfinex","ETHUSD",1755854179368,[[4327.7,8.02169621],[4327.6,2.31073606],[4327.1,5.42620217],[4326.8,0.1152],[4326.5,0.3172]],[[4327.8,0.8935],[4328.8,0.021],[4328.9,2.31006123],[4329.0,0.3616925],[4329.1,0.02987436]]]
["bitfinex","ETHUSD",1755854241730,[[4328.6,6.23921577],[4328.4,2.31030635],[4328.2,2.31042629],[4328.0,1.777],[4327.2,0.694606]],[[4328.7,0.8605],[4328.8,0.021],[4329.1,0.001],[4329.2,0.36265727],[4329.6,3.034207]]]
["bitfinex","ETHUSD",1755854280864,[[4327.4,0.004],[4327.3,0.004],[4327.0,2.31105691],[4326.9,3.931],[4326.8,2.33517646]],[[4327.6,0.02888437],[4327.7,11.24397218],[4327.9,3.927],[4328.0,2.31055809],[4328.1,3.0]]]
["bitfinex","ETHUSD",1755854291112,[[4327.9,0.01319229],[4327.8,2.3106318],[4327.6,2.31074498],[4327.4,0.3228],[4327.3,3.93]],[[4328.2,0.616189],[4328.3,3.0],[4328.4,10.47837197],[4328.5,0.001],[4328.6,2.77102368]]]
["bitfinex","ETHUSD",1755854395075,[[4325.8,0.02],[4325.1,0.32],[4325.0,2.31211316],[4324.7,0.003],[4324.5,1.778]],[[4326.6,17.27243735],[4326.7,2.31123026],[4326.9,0.61244717],[4327.1,8.78187197],[4327.2,3.17874135]]]
["bitfinex","ETHUSD",1755854406499,[[4321.8,0.02],[4321.5,0.34],[4321.0,2.31427554],[4320.8,0.02],[4320.7,4.09243369]],[[4322.0,0.02892179],[4322.1,2.3137384],[4322.3,3.0],[4322.4,6.32954946],[4322.7,0.66]]]
["bitfinex","ETHUSD",1755854444854,[[4320.0,0.8878],[4319.8,2.33487242],[4319.3,0.34],[4319.1,2.31929027],[4318.0,8.89037001]],[[4320.1,0.97701604],[4320.2,0.63996917],[4320.4,6.57452702],[4320.5,4.84456644],[4320.8,1.22596336]]]
["bitfinex","ETHUSD",1755854487830,[[4319.7,2.61687557],[4319.5,2.31505027],[4319.3,8.13018845],[4318.8,2.66005799],[4318.7,3.116]],[[4319.8,0.02],[4320.6,0.02993116],[4320.8,4.053],[4320.9,1.782],[4321.0,0.697063]]]
["bitfinex","ETHUSD",1755854557791,[[4323.8,6.29978042],[4323.7,1.779],[4323.6,2.312869],[4323.2,3.0],[4323.1,2.31315335]],[[4323.9,0.8988],[4324.4,0.02890574],[4324.6,8.88622393],[4324.8,0.02],[4325.4,2.31192926]]]
["bitfinex","ETHUSD",1755854565603,[[4323.3,5.762],[4322.8,0.024],[4322.7,2.31336477],[4322.3,2.31754727]],[[4323.4,0.8753],[4323.6,2.34181449],[4323.8,6.57382561],[4323.9,2.31273651],[4324.4,2.92523692]]]
["bitfinex","ETHUSD",1755854599956,[[4319.7,8.91737557],[4319.5,2.31508203],[4319.2,2.31520044],[4318.8,2.31544333],[4318.3,2.31569337]],[[4319.8,0.1362],[4320.2,0.84867125],[4320.6,0.61274338],[4320.7,0.001]]]
["bitfinex","ETHUSD",1755854652861,[[4321.7,0.1],[4321.6,4.006],[4321.4,2.31405912],[4321.2,0.004],[4321.1,4.09422026]],[[4321.8,1.70137062],[4322.0,0.52165851],[4322.1,2.74430395],[4322.2,14.87551881],[4322.3,2.92733513]]]
["bitfinex","ETHUSD",1755854713343,[[4321.7,5.31390425],[4321.6,8.07095779],[4321.4,6.69059447],[4321.3,2.31408624],[4321.0,2.43220271]],[[4322.1,0.001],[4322.3,0.001],[4322.7,0.3631903]]]
["bitfinex","ETHUSD",1755854750134,[[4319.9,6.34686839],[4319.8,0.024],[4319.7,4.09596479],[4319.6,0.004],[4319.5,0.1]],[[4320.0,0.47132764],[4320.4,0.02816229],[4320.7,0.492929],[4320.8,7.06489083],[4321.3,2.3141685]]]
["bitfinex","ETHUSD",1755854815881,[[4318.7,5.61921161],[4318.5,2.43161547],[4318.4,3.996],[4318.3,2.31572023],[4318.0,2.31586297]],[[4318.8,0.0192],[4319.1,0.116],[4319.6,0.001],[4319.8,0.02],[4320.0,0.0002]]]
["bitfinex","ETHUSD",1755854867965,[[4319.5,0.004],[4318.6,0.004],[4318.1,5.763],[4318.0,2.31587033],[4317.8,0.024]],[[4319.6,44.81574669],[4319.7,4.6793],[4319.8,3.56089608],[4320.0,1.7812],[4320.1,2.31480148]]]
["bitfinex","ETHUSD",1755854892409,[[4320.7,8.35643978],[4320.6,2.31446146],[4320.3,2.31465138],[4319.9,2.43082591],[4319.6,5.43296335]],[[4320.8,0.0211],[4321.1,0.36230012],[4321.8,0.02],[4321.9,0.4528],[4322.0,0.607513]]]
["bitfinex","ETHUSD",1755854940581,[[4322.6,0.004],[4322.5,2.31346575],[4322.3,2.313575],[4322.2,1.779],[4322.1,0.004]],[[4322.9,7.32764592],[4323.0,0.695729],[4323.2,2.31311412],[4323.4,0.001],[4323.5,5.31294663]]]
["bitfinex","ETHUSD",1755854987861,[[4324.6,3.96],[4324.4,0.17119394],[4324.2,2.31256496],[4324.1,1.779],[4323.3,3.811361]],[[4324.7,0.7851],[4324.8,6.56704593],[4325.2,2.31203296],[4325.4,0.001],[4325.5,2.31188967]]]
["bitfinex","ETHUSD",1755855018273,[[4324.0,2.31266943],[4323.7,6.27082919],[4323.4,0.18061305],[4323.2,2.31705747],[4323.1,1.779]],[[4324.2,6.56704592],[4324.5,3.957],[4324.6,0.540133],[4324.8,1.79900001],[4324.9,3.0]]]
["bitfinex","ETHUSD",1755855084470,[[4330.7,5.93971231],[4329.8,0.694376],[4329.4,0.1152],[4329.3,9.214],[4328.8,2.31008015]],[[4330.8,0.7336],[4331.0,0.36148087],[4331.6,2.80159855],[4331.7,3.0],[4331.8,14.84937612]]]
["bitfinex","ETHUSD",1755855135356,[[4326.9,0.004],[4326.8,0.02],[4325.4,3.945],[4325.3,0.4552],[4325.2,1.778]],[[4327.0,29.52119931],[4327.2,2.31099907],[4327.3,1.22968543],[4327.4,6.45099603],[4327.5,0.57448709]]]
["bitfinex","ETHUSD",1755855165158,[[4326.3,1.782],[4325.9,2.75141966],[4325.8,3.967],[4325.6,2.31180408],[4324.5,2.31236844]],[[4326.6,2.31132085],[4326.8,2.31117685],[4326.9,0.446],[4327.0,3.36280782],[4327.1,3.943]]]
["bitfinex","ETHUSD",1755855181877,[[4326.3,0.004],[4325.9,3.941],[4325.6,1.778],[4325.5,2.31185408],[4325.4,0.004]],[[4326.4,3.06049053],[4326.6,2.31129296],[4327.0,9.23075657],[4327.1,0.001],[4327.2,0.61648659]]]
["bitfinex","ETHUSD",1755855248298,[[4325.3,1.783],[4325.2,0.4633],[4324.9,0.699217],[4324.8,0.02],[4324.3,0.004]],[[4325.9,0.36289538],[4326.0,2.3116275],[4326.2,3.933],[4326.4,0.4366],[4326.5,2.31137371]]]
["bitfinex","ETHUSD",1755855287465,[[4325.3,0.004],[4324.9,0.004],[4324.8,0.02],[4324.6,0.004],[4323.8,0.02]],[[4325.4,43.85277664],[4325.5,0.82417011],[4325.6,10.61231966],[4325.7,2.26986913],[4325.8,3.54816107]]]
["bitfinex","ETHUSD",1755855336008,[[4322.8,0.7446],[4322.4,2.51230208],[4322.2,1.78],[4322.1,2.31365764],[4321.7,12.79785506]],[[4322.9,0.36232772],[4323.2,2.31310372],[4323.4,0.001],[4323.5,6.9336584],[4323.7,2.2129]]]
["bitfinex","ETHUSD",1755855408123,[[4322.8,9.91031544],[4322.7,2.42936895],[4322.6,4.219],[4322.5,2.31344371],[4322.3,17.21171173]],[[4322.9,1e-08],[4323.3,0.001],[4323.4,0.001],[4323.7,0.001],[4324.1,0.4563]]]
["bitfinex","ETHUSD",1755855441936,[[4325.7,9.90176456],[4325.6,2.42701801],[4325.4,4.0899249],[4325.0,2.31212803],[4324.7,15.01382029]],[[4325.8,0.02],[4325.9,0.001],[4326.2,0.4549],[4326.4,0.001],[4326.9,0.3628132]]]
["bitfinex","ETHUSD",1755855500096,[[4324.8,0.024],[4324.6,0.004],[4324.2,0.004],[4323.8,0.024],[4323.5,2.31293674]],[[4324.9,9.99003181],[4325.0,6.22930133],[4325.1,1.779],[4325.2,17.21019734],[4325.5,3.04341494]]]
["bitfinex","ETHUSD",1755855529874,[[4323.4,0.004],[4323.2,0.004],[4323.0,0.004],[4322.2,0.004],[4321.7,1.779]],[[4323.5,5.9729409],[4323.7,2.31287117],[4324.0,15.06149859],[4324.2,3.95217065]]]
["bitfinex","ETHUSD",1755855568826,[[4323.2,0.004],[4323.0,0.004],[4322.9,0.004],[4322.8,1.804],[4322.7,2.31334884]],[[4323.4,0.02315672],[4323.5,3.1143765],[4323.6,3.0],[4323.7,8.96905509],[4323.8,3.916]]]
["bitfinex","ETHUSD",1755855644970,[[4323.2,0.004],[4323.1,0.004],[4323.0,0.004],[4322.8,0.024],[4321.3,2.31410188]],[[4323.3,39.99942474],[4323.4,14.77922275],[4323.5,3.4288471],[4323.6,2.31389725],[4323.7,0.2336201]]]
["bitfinex","ETHUSD",1755855679203,[[4324.8,6.21724565],[4324.7,1.779],[4324.6,2.31234614],[4324.1,2.31260278],[4323.8,0.02]],[[4324.9,0.75820001],[4325.0,0.36196553],[4325.1,0.001],[4325.4,0.001],[4325.8,0.021]]]
["bitfinex","ETHUSD",1755855750957,[[4327.7,2.31069621],[4327.6,3.898],[4327.5,2.31078165],[4327.3,0.004],[4327.2,0.17351816]],[[4327.8,0.38115301],[4328.1,0.4344],[4328.2,0.02155672],[4328.3,3.49637024],[4328.6,4.08823019]]]
["bitfinex","ETHUSD",1755855768398,[[4327.5,6.206803],[4327.3,0.004],[4327.2,2.3109516],[4327.0,0.17027537],[4070.0,12.41352954]],[[4327.6,0.7557],[4327.8,0.40190973],[4327.9,0.49641493],[4328.0,6.55397876],[4328.1,0.001]]]
["bitfinex","ETHUSD",1755855826140,[[4329.7,6.36903486],[4329.5,4.08673553],[4329.3,3.0043016],[4329.1,5.30994453],[4329.0,0.1152]],[[4329.8,0.02],[4330.3,0.36257146],[4330.7,0.001],[4330.8,0.0192]]]
["bitfinex","ETHUSD",1755855894831,[[4330.1,6.19441548],[4329.9,2.30948539],[4329.7,0.004],[4329.6,4.08966316],[4329.4,0.18020922]],[[4330.2,0.361546],[4330.5,0.96642721],[4330.7,0.0002],[4330.8,0.0192],[4331.6,1.776]]]
["bitfinex","ETHUSD",1755855936528,[[4331.1,5.40144227],[4331.0,5.654],[4330.9,8.86293495],[4330.7,2.30909552],[4330.5,0.1152]],[[4331.2,1e-08],[4331.6,0.001],[4331.8,0.02],[4332.0,0.36142069],[4332.8,2.2601]]]
["bitfinex","ETHUSD",1755855997310,[[4335.5,6.19553903],[4335.3,2.30664409],[4334.9,4.08184721],[4334.5,2.30704366],[4334.2,3.0008903]],[[4335.6,0.7633],[4335.8,0.1366919],[4336.0,0.001],[4336.2,0.02155672],[4336.4,2.80254381]]]
["bitfinex","ETHUSD",1755856003541,[[4336.7,2.52173745],[4336.5,2.30597549],[4336.4,0.693487],[4336.3,4.08507104],[4336.1,2.30617364]],[[4336.8,0.7584],[4337.2,0.36103767],[4337.8,3.02],[4337.9,1.774],[4338.0,2.96522657]]]
["bitfinex","ETHUSD",1755856074165,[[4336.0,3.16171839],[4335.7,2.30643245],[4335.5,3.908],[4335.3,4.08160045],[4334.3,2.30712697]],[[4336.1,0.7856],[4336.6,0.49732418],[4336.8,13.44179055],[4336.9,2.30579594],[4337.2,0.62124062]]]
["bitfinex","ETHUSD",1755856088082,[[4336.0,0.63988184],[4335.8,2.30637859],[4335.7,3.892],[4335.5,3.00117223],[4335.1,0.001]],[[4336.1,0.786],[4336.5,2.80352186],[4336.6,7.14863117],[4336.7,6.19490278],[4336.8,0.0204]]]
["bitfinex","ETHUSD",1755856144598,[[4336.3,2.30609508],[4336.1,2.30621801],[4336.0,0.72521231],[4335.8,3.879],[4335.7,1.774]],[[4336.6,0.002],[4336.7,0.21630092],[4336.8,0.51876874],[4336.9,6.0829],[4337.0,0.002]]]
["bitfinex","ETHUSD",1755856194320,[[4338.7,7.95283785],[4338.5,2.30493407],[4338.0,2.30520696],[4337.9,0.69316],[4337.6,5.30640137]],[[4338.8,0.7833],[4339.5,0.49814655],[4339.6,8.82976217],[4339.8,0.02],[4339.9,2.30420404]]]
["bitfinex","ETHUSD",1755856252700,[[4338.2,6.18010349],[4338.0,2.30620686],[4337.8,1.794],[4337.5,2.30547176],[4337.3,0.694229]],[[4338.3,0.7507],[4338.8,6.52539055],[4338.9,2.30474421],[4339.1,0.26112723],[4339.2,2.3045741]]]
["bitfinex","ETHUSD",1755856264265,[[4337.9,0.02305262],[4337.8,3.883],[4337.5,6.52539055],[4337.3,2.30553653],[4336.9,2.4209438]],[[4338.9,0.49711811],[4339.0,5.656],[4339.3,0.448],[4339.4,0.62266352],[4339.7,0.82973421]]]
["bitfinex","ETHUSD",1755856365302,[[4338.2,0.001],[4338.1,3.906],[4337.9,0.001],[4337.8,0.001],[4337.7,0.001]],[[4338.3,0.99004112],[4338.5,0.36085437],[4338.8,2.32279416],[4339.3,2.30652122]]]
["bitfinex","ETHUSD",1755856380287,[[4336.7,3.923],[4336.6,2.30594845],[4336.3,2.30706466],[4336.0,2.01295569],[4335.7,2.30640157]],[[4336.8,0.7303],[4337.4,2.30553113],[4337.9,1.773],[4338.2,2.30510529],[4339.5,0.83082877]]]
["bitfinex","ETHUSD",1755856455317,[[4335.6,2.77139881],[4335.5,0.02406539],[4335.4,2.30657853],[4335.3,0.001],[4335.1,3.00135303]],[[4335.7,0.36033067],[4336.1,0.002],[4336.2,3.911],[4336.5,0.66],[4341.8,8.9119766]]]
["bitfinex","ETHUSD",1755856494659,[[4336.6,6.20095397],[4336.5,1.774],[4336.4,2.99952647],[4336.3,0.1746554],[4335.9,2.30628872]],[[4336.7,0.778],[4336.8,0.38015946],[4337.0,0.002],[4337.2,0.49776577],[4337.3,0.002]]]
["bitfinex","ETHUSD",1755856573399,[[4336.9,9.40343046],[4336.8,0.001],[4336.7,2.3059008],[4336.6,6.52943631],[4336.4,4.20031751]],[[4337.0,0.0004],[4337.3,0.002],[4337.5,0.002],[4337.7,0.002],[4337.9,0.4594]]]
["bitfinex","ETHUSD",1755856620029,[[4338.1,6.19415663],[4337.9,2.30525274],[4337.7,1.94481169],[4337.6,0.001],[4337.5,0.693245]],[[4338.2,0.7322],[4338.3,0.002],[4338.8,0.018],[4338.9,0.49794502],[4339.2,8.83505741]]]
["bitfinex","ETHUSD",1755856643492,[[4337.6,0.001],[4337.3,0.001],[4336.6,0.001],[4336.2,1.774],[4336.1,0.001]],[[4337.7,22.10110729],[4337.8,0.9225048],[4337.9,2.30526291],[4338.0,1.5521199],[4338.1,3.54570827]]]
["bitfinex","ETHUSD",1755856734447,[[4336.6,2.53774937],[4336.3,2.30710929],[4336.2,0.001],[4336.1,0.001],[4335.8,2.3273286]],[[4336.7,0.36301775],[4336.8,0.49777097],[4336.9,3.882],[4337.2,0.002],[4337.3,2.92781413]]]
["bitfinex","ETHUSD",1755856751472,[[4336.6,0.001],[4336.4,2.30604564],[4336.3,0.001],[4336.2,2.30712016],[4336.1,0.001]],[[4336.7,0.79998245],[4336.9,3.881],[4337.1,2.30568982],[4337.2,0.002],[4337.7,7.35845457]]]
["bitfinex","ETHUSD",1755856844967,[[4336.8,0.001],[4336.6,0.001],[4336.3,0.001],[4336.2,0.001],[4336.1,0.001]],[[4336.9,1.90757174],[4337.1,3.0],[4337.2,8.83607747],[4337.3,3.869],[4337.4,0.002]]]
["bitfinex","ETHUSD",1755856877840,[[4336.9,6.17179446],[4336.8,0.001],[4336.7,2.48187152],[4336.6,0.001],[4336.4,4.08004956]],[[4337.0,0.4526],[4337.4,0.0012],[4337.6,0.002],[4337.7,0.002],[4337.8,0.022]]]
["bitfinex","ETHUSD",1755856956726,[[4336.8,0.001],[4336.6,0.001],[4336.3,0.001],[4336.2,0.001],[4336.1,0.001]],[[4336.9,19.16601462],[4337.0,0.82974646],[4337.1,4.07971155],[4337.2,0.0012],[4337.3,1.24463647]]]
["bitfinex","ETHUSD",1755856992960,[[4333.8,0.02],[4332.9,3.882],[4332.5,2.30813102],[4331.8,0.83448075]],[[4333.9,5.91395423],[4334.0,2.66855881],[4334.2,3.0],[4334.8,2.70172431],[4666.0,0.1]]]
["bitfinex","ETHUSD",1755857039435,[[4330.9,0.004],[4330.8,0.02],[4330.7,3.887],[4330.3,2.30927403],[4326.1,5.24425479]],[[4331.2,3.89],[4331.3,0.5664874],[4331.6,0.62167514],[4331.9,2.60490019],[4332.0,8.84675315]]]
["bitfinex","ETHUSD",1755857051057,[[4330.9,0.004],[4330.8,2.33302381],[4330.5,2.30916403],[4330.4,3.891],[4330.1,4.08537899]],[[4331.3,4.3344],[4331.4,0.3624491],[4331.6,2.93030301],[4331.7,0.49847977],[4331.8,2.30851177]]]
["bitfinex","ETHUSD",1755857088834,[[4331.2,2.30881702],[4331.1,3.882],[4331.0,2.30892787],[4330.8,0.024],[4330.5,2.30919986]],[[4331.3,0.7757],[4331.8,0.76756539],[4331.9,0.49742908],[4332.0,3.001],[4332.4,0.62229479]]]
["bitfinex","ETHUSD",1755857129245,[[4330.1,0.004],[4330.0,0.004],[4329.8,0.02],[4329.7,2.30961473],[4329.4,2.30973581]],[[4330.2,8.51287415],[4330.5,0.62242322],[4330.6,2.30914905],[4330.7,6.54591822],[4330.8,3.13794982]]]
["bitfinex","ETHUSD",1755857201993,[[4330.1,0.004],[4330.0,0.004],[4329.9,0.004],[4329.8,0.02],[4328.8,2.33009793]],[[4330.2,43.84263546],[4330.3,0.694667],[4330.4,10.63018726],[4330.5,1.4065445],[4330.6,0.31324462]]]
["bitfinex","ETHUSD",1755857236878,[[4328.2,2.31042026],[4327.9,2.31058943],[4327.8,0.02],[4327.3,2.31090486],[4327.1,0.02311016]],[[4328.5,3.0],[4328.6,4.27570773],[4328.9,0.45],[4329.1,1.777],[4329.2,1.28236728]]]
["bitfinex","ETHUSD",1755857306126,[[4331.9,9.44195587],[4331.8,10.62942738],[4331.5,0.1728378],[4331.4,2.42392235],[4331.0,2.30893558]],[[4332.0,1e-08],[4332.3,0.001],[4332.7,0.4291],[4332.8,0.021],[4333.1,0.36131651]]]
["bitfinex","ETHUSD",1755857365097,[[4331.4,0.004],[4331.3,0.004],[4331.0,0.004],[4330.9,0.004],[4330.8,0.024]],[[4331.5,14.44875631],[4331.7,2.30860173],[4331.8,2.05936385],[4331.9,2.75982561],[4332.1,2.30839871]]]
["bitfinex","ETHUSD",1755857380546,[[4331.4,0.004],[4331.3,0.004],[4331.0,0.004],[4330.9,0.004],[4330.8,2.33300574]],[[4331.5,18.02758758],[4331.6,1.246288],[4331.8,2.30852337],[4331.9,1.776],[4332.0,0.001]]]
["bitfinex","ETHUSD",1755857451157,[[4332.8,0.024],[4332.6,0.004],[4332.4,2.30814037],[4332.3,0.004],[4332.0,2.30835344]],[[4332.9,1.13890876],[4333.3,2.58153941],[4333.4,3.882],[4333.6,17.10912285],[4333.9,0.62063952]]]
["bitfinex","ETHUSD",1755857488888,[[4330.0,0.004],[4329.8,0.02],[4329.6,0.004],[4329.5,2.30973372],[4329.3,2.30983674]],[[4330.1,22.94300465],[4330.2,0.62134569],[4330.4,1.777],[4330.5,5.50413125],[4330.6,1.34224602]]]
["bitfinex","ETHUSD",1755857542186,[[4329.6,2.31368218],[4329.5,0.004],[4329.1,0.004],[4328.9,2.31003776],[4328.4,4.78191507]],[[4329.7,1.11943533],[4329.9,3.0],[4330.0,3.879],[4330.2,0.001],[4330.3,3.0]]]
["bitfinex","ETHUSD",1755857579237,[[4329.6,2.5565604],[4329.5,0.004],[4329.4,2.31608468],[4329.1,0.004],[4328.9,2.31000984]],[[4329.7,6.88],[4329.8,1.777],[4330.0,0.092626],[4330.5,7.17098896],[4330.6,0.001]]]
["bitfinex","ETHUSD",1755857597778,[[4329.6,0.004],[4329.5,0.004],[4329.1,0.004],[4329.0,2.30999948],[4328.8,0.024]],[[4329.7,18.26131841],[4330.0,2.30947325],[4330.1,0.62262236],[4330.2,0.093632],[4330.3,2.3093167]]]
["bitfinex","ETHUSD",1755857651037,[[4328.7,0.004],[4328.2,2.31441292],[4328.0,0.004],[4327.9,2.31455082],[4327.8,0.02]],[[4328.8,7.81412046],[4328.9,2.60963247],[4329.0,6.5483666],[4329.1,2.30999907],[4329.2,1.7106487]]]
["bitfinex","ETHUSD",1755857690293,[[4328.7,0.004],[4328.6,0.004],[4328.2,2.31438774],[4328.0,2.31452706],[4327.8,0.024]],[[4328.8,15.12398646],[4328.9,0.001],[4329.0,0.62494033],[4329.1,2.30999279],[4329.2,2.60863247]]]
["bitfinex","ETHUSD",1755857754966,[[4326.3,0.004],[4325.8,0.02],[4324.8,0.02],[4324.5,2.31235793],[4324.1,2.40532325]],[[4326.4,23.09061578],[4326.5,0.092718],[4326.6,2.31132025],[4326.7,4.67336989],[4326.9,9.0871219]]]
["bitfinex","ETHUSD",1755857800242,[[4324.7,2.31228177],[4324.5,2.31240077],[4324.4,0.23355784],[4324.3,0.66],[4323.9,7.96272201]],[[4325.1,0.49767759],[4325.2,3.875],[4325.4,1.05234728],[4325.6,2.31182023],[4325.7,0.83053098]]]
["bitfinex","ETHUSD",1755857829276,[[4321.0,0.004],[4320.8,0.02],[4319.5,1.779],[4318.4,5.562],[4318.2,2.31577738]],[[4321.1,44.62364632],[4321.3,2.93227086],[4321.6,3.13817351],[4321.9,1.23897648],[4322.0,16.35620132]]]
["bitfinex","ETHUSD",1755857840610,[[4321.0,0.004],[4320.8,0.02],[4320.2,2.3146669],[4320.0,2.31481034],[4319.4,4.09508951]],[[4321.1,7.7741173],[4321.5,7.81084065],[4322.1,2.12216449]]]
["bitfinex","ETHUSD",1755857882268,[[4317.8,1.2839],[4316.8,0.02],[4316.7,2.31653426],[4316.2,3.1782402],[4316.1,4.09787185]],[[4317.9,2.14358611],[4318.4,3.0],[4318.5,3.3144],[4318.8,6.53282255],[4318.9,0.4592]]]
["bitfinex","ETHUSD",1755857916140,[[4318.8,3.27125799],[4318.6,2.31553913],[4318.0,2.62614818],[4317.8,0.02],[4314.9,2.56409839]],[[4318.9,1.7822],[4319.4,0.4579],[4319.5,0.62233334],[4320.0,3.01228639]]]
["bitfinex","ETHUSD",1755857968864,[[4320.6,3.29143828],[4320.4,3.15442987],[4320.3,3.927],[4320.2,2.31469329],[4320.0,0.004]],[[4320.7,0.001],[4320.8,0.02],[4320.9,0.001],[4321.0,0.001],[4321.3,1.782]]]
["bitfinex","ETHUSD",1755857982276,[[4320.6,0.66],[4320.4,2.3145673],[4320.1,2.33785779],[4320.0,0.004],[4319.9,3.928]],[[4320.7,0.67313868],[4320.8,0.02],[4320.9,0.001],[4321.0,0.93917908],[4321.1,0.62233334]]]
["bitfinex","ETHUSD",1755858090545,[[4321.7,10.61950425],[4321.6,8.8838683],[4321.5,1.78],[4321.2,2.31417198],[4320.8,4.87288697]],[[4321.8,1e-08],[4322.5,0.36210372],[4323.0,0.4603],[4323.4,0.001],[4323.8,6.58991051]]]
["bitfinex","ETHUSD",1755858105471,[[4321.8,1.78],[4321.6,2.31793986],[4321.3,2.31410665],[4321.2,0.12]],[[4322.8,0.7641],[4323.4,2.31400305],[4323.6,6.56991051],[4323.7,2.31283946],[4323.8,0.02]]]
["bitfinex","ETHUSD",1755858178126,[[4323.6,7.39094797],[4323.5,2.3129409],[4323.3,2.3130479],[4322.8,2.1001],[4322.5,0.116]],[[4323.7,0.7684],[4324.6,0.36200755],[4324.9,6.56991051],[4325.1,1.779],[4325.3,3.0]]]
["bitfinex","ETHUSD",1755858211337,[[4322.8,0.024],[4322.6,0.004],[4322.4,0.004],[4322.2,0.004],[4322.1,0.004]],[[4322.9,11.68936198],[4323.0,0.63735704],[4323.1,0.11587222],[4323.2,6.56991051],[4323.4,6.99]]]
["bitfinex","ETHUSD",1755858242371,[[4319.2,0.004],[4318.8,0.02],[4318.5,0.3217],[4318.1,0.66]],[[4319.3,2.33878948],[4319.5,10.37065822],[4319.6,1.781],[4319.7,0.61979296]]]
["bitfinex","ETHUSD",1755858293334,[[4318.8,3.58852205],[4318.6,2.31556522],[4318.4,2.63737247],[4318.2,3.0],[4318.1,2.31580038]],[[4318.9,0.001],[4319.0,0.36248376],[4319.3,0.001],[4319.4,0.001],[4319.5,3.905]]]
["bitfinex","ETHUSD",1755858323868,[[4321.2,11.95227198],[4321.1,2.31422554],[4320.9,0.3217],[4320.8,0.116],[4320.7,2.31443978]],[[4321.3,1e-08],[4321.9,0.36223185],[4322.2,0.4356],[4322.9,0.49794451],[4323.0,0.62178967]]]
["bitfinex","ETHUSD",1755858400528,[[4321.7,6.21390425],[4321.6,0.004],[4321.5,2.31397531],[4321.3,4.09410863],[4321.2,0.004]],[[4321.8,1.11962039],[4322.2,0.001],[4322.3,0.001],[4322.4,0.49818818],[4322.5,14.88176319]]]
["bitfinex","ETHUSD",1755858422389,[[4322.1,7.1850901],[4322.0,2.31374363],[4321.8,0.55354],[4321.7,2.31390425],[4321.6,3.004]],[[4322.2,0.0002],[4322.3,0.001],[4322.7,0.4603],[4322.8,0.02],[4324.2,18.01014684]]]
["bitfinex","ETHUSD",1755858512558,[[4322.2,2.3136203],[4322.1,3.895],[4322.0,2.31372376],[4321.7,1.784],[4321.6,2.31394696]],[[4322.4,0.2968],[4322.6,0.86133565],[4322.7,3.896],[4322.8,6.58849153],[4323.3,2.31305536]]]
["bitfinex","ETHUSD",1755858531527,[[4321.7,0.004],[4321.5,0.004],[4321.4,0.004],[4321.3,0.004],[4321.2,0.004]],[[4321.8,17.8161236],[4322.0,4.92391804],[4322.1,0.36225151],[4322.3,1.94291548],[4322.8,0.02]]]
["bitfinex","ETHUSD",1755858605309,[[4323.2,7.18233241],[4323.0,2.64370842],[4322.8,1.779],[4322.7,2.31736149],[4322.4,9.0573792]],[[4323.3,0.0002],[4323.5,0.001],[4323.6,0.001],[4323.8,0.021],[4324.0,0.49838901]]]
["bitfinex","ETHUSD",1755858640961,[[4320.8,0.024],[4320.7,0.004],[4320.4,2.31859481],[4320.3,0.004],[4320.2,2.31870586]],[[4320.9,2.56580263],[4321.0,3.892],[4321.2,0.82396794],[4321.4,4.66127809],[4321.7,17.19525903]]]
["bitfinex","ETHUSD",1755858680140,[[4319.8,0.02],[4318.8,0.02],[4318.3,2.3157119],[4318.2,0.3321],[4318.1,1.781]],[[4319.9,48.59376197],[4320.0,0.09286],[4320.1,3.14028592],[4320.4,4.12548231],[4320.5,7.48884276]]]
["bitfinex","ETHUSD",1755858706755,[[4317.2,2.31631245],[4316.9,2.64857479],[4316.5,2.97668871],[4316.3,0.004],[4315.0,14.90357455]],[[4318.1,0.4944096],[4318.2,4.51416401],[4318.3,2.74413321],[4318.6,6.01218676],[4319.1,17.21890843]]]
["bitfinex","ETHUSD",1755858739037,[[4316.8,0.024],[4316.3,0.004],[4315.9,2.32099162],[4315.8,0.02],[4315.7,0.3329]],[[4316.9,11.60248714],[4317.0,8.36874526],[4317.2,4.54906746],[4317.3,0.092914],[4317.8,1.66043751]]]
["bitfinex","ETHUSD",1755858775766,[[4315.8,0.024],[4315.4,0.004],[4315.3,0.004],[4315.1,0.2495],[4315.0,2.31748285]],[[4315.9,7.17525892],[4316.0,15.54310323],[4316.3,0.82422012],[4316.4,6.99],[4316.6,0.696939]]]
["bitfinex","ETHUSD",1755858822901,[[4315.4,2.96858229],[4315.3,0.004],[4315.2,0.66],[4315.1,0.2495],[4314.8,2.3415969]],[[4315.5,0.001],[4315.9,3.49587721],[4316.0,3.932],[4316.3,6.59180285],[4316.4,0.62045477]]]
["bitfinex","ETHUSD",1755858874372,[[4318.1,3.28913335],[4317.9,2.31590955],[4317.6,2.31604975],[4317.4,14.92173572],[4317.3,2.31621067]],[[4318.7,0.001],[4319.3,0.001],[4319.4,0.4519],[4320.3,1.782],[4320.4,4.013]]]
["bitfinex","ETHUSD",1755858926086,[[4318.3,0.004],[4317.9,0.004],[4317.8,0.024],[4317.5,2.31615129],[4317.4,0.004]],[[4318.4,5.21442097],[4318.5,5.31562783],[4318.6,1.781],[4318.8,2.4083365],[4318.9,15.51265142]]]
["bitfinex","ETHUSD",1755858976101,[[4317.2,3.94],[4317.0,0.004],[4316.8,0.02],[4316.7,0.66],[4316.6,1.785]],[[4318.2,0.3144],[4318.3,1e-08],[4318.4,3.001],[4318.5,15.59375665],[4318.6,1.782]]]
["bitfinex","ETHUSD",1755858988308,[[4317.1,2.31636978],[4317.0,2.32040663],[4316.9,3.941],[4316.8,0.02],[4316.6,2.32059855]],[[4317.2,0.67696825],[4317.8,1.782],[4318.1,3.0],[4318.2,0.696612],[4318.3,1e-08]]]
["bitfinex","ETHUSD",1755859057008,[[4318.8,2.31945799],[4318.7,3.923],[4318.6,2.31553399],[4318.3,1.781],[4318.2,2.31572719]],[[4318.9,0.7288],[4319.2,0.001],[4319.3,0.49623417],[4319.4,6.57667605],[4320.0,2.31583322]]]
["bitfinex","ETHUSD",1755859088829,[[4317.4,0.004],[4317.3,0.004],[4317.0,0.004],[4316.9,0.004],[4316.4,0.004]],[[4317.5,14.66375924],[4317.8,1.09131949],[4318.0,0.696658],[4318.1,2.60500748],[4318.4,1.23785859]]]
["bitfinex","ETHUSD",1755859145840,[[4314.8,0.024],[4314.3,2.32186431],[4314.1,2.31797064],[4314.0,0.3939],[4313.7,5.702]],[[4314.9,7.2046],[4315.0,80.0],[4315.2,7.05047605],[4315.3,2.31734112],[4315.4,1.783]]]
["bitfinex","ETHUSD",1755859177040,[[4312.8,0.024],[4312.3,0.004],[4311.9,0.004],[4311.2,0.3939]],[[4312.9,3.7633],[4313.1,8.35867605],[4313.2,2.31850273]]]
["bitfinex","ETHUSD",1755859191263,[[4309.8,0.024],[4308.8,2.34080772],[4307.9,0.69781],[4307.8,2.51755481],[4307.7,6.57567605]],[[4310.3,4.36727676],[4310.4,6.57567605],[4311.0,4.784],[4311.2,1.163665]]]
["bitfinex","ETHUSD",1755859234042,[[4310.3,0.004],[4309.8,0.024],[4309.6,2.32039865],[4309.4,0.004],[4308.8,2.34081021]],[[4310.4,8.23527416],[4310.6,0.36321119],[4310.7,87.98427073],[4310.9,0.94463997],[4312.7,2.07439412]]]
["bitfinex","ETHUSD",1755859261717,[[4308.8,2.34293178],[4308.6,2.32091569],[4308.3,0.004],[4308.2,2.3211477],[4307.8,2.34135705]],[[4308.9,0.3634234],[4309.0,4.013],[4309.5,1.786],[4309.9,0.001],[4310.0,0.093054]]]
["bitfinex","ETHUSD",1755859322815,[[4307.9,2.34452981],[4307.8,2.51609103],[4307.4,2.32156107],[4307.1,8.93713056],[4307.0,0.66]],[[4308.0,83.60953752],[4308.5,0.001],[4308.9,0.001],[4309.0,0.001],[4309.3,0.4599]]]
["bitfinex","ETHUSD",1755859349055,[[4307.8,0.024],[4307.6,2.32146715],[4307.3,2.32162012],[4307.0,4.294],[4306.9,3.973]],[[4307.9,4.7002],[4308.0,78.17785508],[4308.3,6.6153987],[4308.5,0.001],[4308.6,5.32095796]]]
["bitfinex","ETHUSD",1755859417463,[[4307.9,2.32131665],[4307.8,0.19897007],[4307.7,2.32138814],[4307.5,3.954],[4307.4,2.32154906]],[[4308.0,78.32465508],[4308.3,3.953],[4308.5,0.001],[4308.8,0.001],[4308.9,0.4383]]]
["bitfinex","ETHUSD",1755859503019,[[4307.8,0.024],[4307.4,2.3255791],[4307.3,0.004],[4307.1,2.32172242],[4307.0,0.004]],[[4307.9,14.55523111],[4308.0,62.02709369],[4308.1,1.786],[4308.4,7.32009722]]]
["bitfinex","ETHUSD",1755859523283,[[4308.3,2.85132881],[4308.2,0.093036],[4308.1,2.32117567],[4307.9,2.55584832],[4307.8,0.20093994]],[[4308.4,0.0002],[4308.5,0.001],[4308.6,0.36331188],[4308.8,0.001],[4308.9,0.001]]]
["bitfinex","ETHUSD",1755859560637,[[4305.8,0.024],[4304.8,0.02],[4304.2,2.49405907],[4303.8,0.02]],[[4305.9,6.98690607],[4306.0,6.6153987],[4306.2,2.32224329],[4306.4,2.32213523],[4306.7,0.61868787]]]
["bitfinex","ETHUSD",1755859608652,[[4303.7,2.35603362],[4303.6,0.0203],[4303.5,0.006],[4303.4,0.499],[4303.0,1.64067672]],[[4303.9,3.939],[4304.0,6.6153987],[4304.2,1.787],[4304.5,3.0],[4304.6,2.32310192]]]
["bitfinex","ETHUSD",1755859667064,[[4302.9,0.004],[4302.8,0.02],[4301.8,0.02],[4301.0,2.32503807],[4300.8,2.34514827]],[[4303.0,40.64102113],[4303.1,16.07896132],[4303.2,1.23637612],[4303.3,2.32383498],[4303.4,0.01275585]]]
["bitfinex","ETHUSD",1755859692957,[[4301.2,0.004],[4300.9,2.32509333],[4300.8,3.997],[4300.5,4.11326815],[4299.7,8.591]],[[4301.3,0.116],[4301.6,0.36391668],[4301.9,3.0],[4302.0,2.32450642],[4302.1,3.977]]]
["bitfinex","ETHUSD",1755859731422,[[4303.9,10.17404304],[4303.8,1.788],[4303.7,6.61354773],[4303.5,2.32368471]],[[4304.0,1e-08],[4304.1,0.001],[4304.7,0.4576],[4305.5,0.001],[4305.8,0.02]]]
["bitfinex","ETHUSD",1755859785264,[[4303.9,0.004],[4303.8,0.02],[4303.5,2.32768301],[4303.3,2.3237978],[4303.2,3.94]],[[4304.0,0.91394315],[4304.1,0.36366251],[4304.3,3.02204533],[4304.5,6.26415455],[4304.6,3.0]]]
["bitfinex","ETHUSD",1755859806194,[[4304.0,3.94],[4303.9,2.32746342],[4303.8,0.02],[4303.7,2.32355915],[4303.5,1.791]],[[4304.6,2.76970725],[4304.7,0.8882546],[4304.9,2.32295162],[4305.0,3.94],[4666.0,0.1]]]
["bitfinex","ETHUSD",1755859830427,[[4304.1,2.32336337],[4303.9,3.944],[4303.8,2.34352248],[4303.5,0.4432],[4303.4,4.11570841]],[[4304.3,0.3636644],[4304.7,2.63628323],[4304.8,2.32298926],[4304.9,3.94],[4305.1,0.699704]]]
["bitfinex","ETHUSD",1755859889723,[[4302.8,0.02],[4301.6,1.787],[4301.2,0.4417],[4301.1,2.32497477],[4300.8,0.02]],[[4303.6,2.61963602],[4303.8,4.11052804],[4303.9,16.04264816],[4304.0,2.41660407]]]
["bitfinex","ETHUSD",1755859914711,[[4303.2,7.51845632],[4303.1,0.004],[4303.0,2.32395198],[4302.7,4.11208056],[4302.6,0.004]],[[4303.3,0.36378187],[4303.4,0.0002],[4303.8,0.02],[4303.9,0.001],[4304.2,0.49497956]]]
["bitfinex","ETHUSD",1755859977137,[[4312.7,6.25673304],[4312.6,2.31875269],[4312.3,2.31894086],[4312.2,1.784],[4311.8,2.3191962]],[[4312.8,0.02],[4313.8,0.02],[4313.9,4.10674477],[4314.1,2.31798679],[4314.2,0.82261111]]]
["bitfinex","ETHUSD",1755859987570,[[4312.2,6.2540019],[4312.0,2.31909499],[4311.5,2.31934323],[4311.4,1.784],[4311.3,3.0]],[[4312.3,0.7549],[4312.8,0.0202],[4313.0,0.49411837],[4313.1,1.784],[4313.3,2.31941996]]]
["bitfinex","ETHUSD",1755860058064,[[4309.7,2.62394712],[4309.5,2.32045272],[4309.4,0.4567],[4309.2,0.17573636],[4309.1,2.32065638]],[[4309.8,0.0192],[4309.9,5.721],[4310.4,0.001],[4310.6,2.75346883],[4310.8,7.92075822]]]
["bitfinex","ETHUSD",1755860071165,[[4309.1,0.004],[4309.0,2.32071427],[4308.7,2.49492562],[4308.6,0.4567],[4308.2,4.10712124]],[[4309.5,3.933],[4309.6,0.36245013],[4309.7,2.3203624],[4309.8,6.62742235],[4309.9,4.10624076]]]
["bitfinex","ETHUSD",1755860137390,[[4306.9,0.004],[4306.8,0.024],[4306.7,0.004],[4306.3,0.4523],[4306.0,0.004]],[[4307.0,43.58040955],[4307.2,2.32173081],[4307.3,10.6539334],[4307.4,1.786],[4308.4,2.07439412]]]
["bitfinex","ETHUSD",1755860172896,[[4305.8,0.321],[4305.7,2.3224886],[4305.4,2.3226151],[4305.2,0.4322],[4304.9,2.32689821]],[[4305.9,0.363574],[4306.1,3.927],[4306.3,2.486485],[4306.4,2.32212846],[4306.5,7.08202235]]]
["bitfinex","ETHUSD",1755860222764,[[4305.8,0.024],[4305.5,6.24257186],[4305.4,1.787],[4305.3,0.004],[4305.0,5.32283855]],[[4305.9,1.09313551],[4306.1,0.363736],[4306.3,0.001],[4306.4,0.001],[4306.5,6.60722235]]]
["bitfinex","ETHUSD",1755860285735,[[4305.5,0.004],[4305.3,0.004],[4305.0,0.004],[4304.9,0.4451],[4304.8,0.02]],[[4305.6,46.70975567],[4305.8,2.32248614],[4305.9,4.58620334],[4306.5,1.66043751],[4307.1,2.07439412]]]
["bitfinex","ETHUSD",1755860353118,[[4306.1,0.004],[4305.7,0.004],[4305.6,0.004],[4305.5,0.004],[4305.2,2.77765778]],[[4306.2,13.92981144],[4306.3,1.09599368],[4306.4,2.32212816],[4306.6,0.82671376],[4306.7,2.32237562]]]
["bitfinex","ETHUSD",1755860360147,[[4306.1,0.004],[4305.7,0.004],[4305.6,0.004],[4305.5,0.004],[4305.2,0.004]],[[4306.2,44.44094828],[4306.3,0.4765],[4306.4,3.14884192],[4306.7,3.82544345],[4306.8,0.682]]]
["bitfinex","ETHUSD",1755860417578,[[4305.6,0.7606],[4305.0,2.32286382],[4304.6,0.54508981],[4303.8,6.62722235]],[[4305.7,0.36459244],[4306.0,2.32234278],[4306.1,3.4959573],[4306.2,6.60822235],[4306.3,2.32219204]]]
["bitfinex","ETHUSD",1755860469388,[[4304.8,0.004],[4304.5,2.32310781],[4304.3,0.004],[4304.1,0.4587],[4303.8,2.34751393]],[[4304.9,0.3],[4305.6,0.36362991],[4305.7,0.49603413],[4305.8,3.448],[4305.9,15.00452024]]]
["bitfinex","ETHUSD",1755860518005,[[4304.7,3.6431512],[4304.5,2.32314309],[4304.3,2.50172286],[4304.0,2.32338944],[4303.3,3.66]],[[4304.8,0.0192],[4305.4,0.001],[4305.8,0.38324379],[4306.3,0.001],[4306.4,2.77985064]]]
["bitfinex","ETHUSD",1755860565448,[[4304.6,0.004],[4304.2,2.3272995],[4304.0,2.32341018],[4303.8,0.024],[4303.4,2.32369976]],[[4304.7,0.7528],[4304.9,0.7075577],[4305.0,2.32289359],[4305.1,3.0],[4305.2,2.32277629]]]
["bitfinex","ETHUSD",1755860578663,[[4304.2,0.004],[4304.1,0.004],[4303.8,0.024],[4303.7,0.004],[4302.7,2.32411114]],[[4304.3,38.03223946],[4304.5,2.9408008],[4304.8,18.44177605],[4304.9,0.23581135],[4305.0,2.32291651]]]
["bitfinex","ETHUSD",1755860649887,[[4304.6,4.30542718],[4304.5,6.6210775],[4304.4,2.32317229],[4304.2,0.004],[4304.1,2.44331212]],[[4304.7,1e-08],[4305.2,0.001],[4305.6,0.001],[4305.7,0.0002],[4306.3,0.001]]]
["bitfinex","ETHUSD",1755860663895,[[4305.3,2.3227061],[4305.2,0.17087593],[4305.0,2.32283433],[4304.9,0.27881271],[4304.8,0.02]],[[4305.7,1.12676379],[4306.3,2.32218559],[4306.6,0.00020001],[4306.7,7.3198915],[4306.8,3.022]]]
["bitfinex","ETHUSD",1755860731758,[[4307.0,6.29700171],[4306.8,2.32190953],[4306.7,8.94304095],[4306.5,2.32203459],[4306.4,0.56906109]],[[4307.2,0.001],[4307.7,0.001],[4307.9,0.4307],[4309.0,0.09307],[4309.8,0.0192]]]
["bitfinex","ETHUSD",1755860767617,[[4304.0,0.004],[4303.8,0.024],[4303.7,0.004],[4302.6,0.4736],[4302.2,0.17345633]],[[4304.3,46.49385329],[4304.5,2.68697179],[4304.6,0.62363239],[4304.7,2.32304225],[4304.8,5.51160393]]]
["bitfinex","ETHUSD",1755860816780,[[4299.3,1e-08],[4298.9,0.004],[4297.5,0.4593],[4296.8,0.02],[4295.8,2.56248557]],[[4299.4,36.7791645],[4299.5,2.32585184],[4299.6,1.29197807],[4299.8,4.68782919],[4300.4,2.65516363]]]
["bitfinex","ETHUSD",1755860834890,[[4298.7,3.06228469],[4298.5,2.32639215],[4298.0,2.32661169],[4297.6,0.0232688],[4297.5,2.32689164]],[[4298.8,0.02],[4299.8,2.34570555],[4300.0,0.92351217],[4300.1,2.32554305],[4300.2,0.61549022]]]
["bitfinex","ETHUSD",1755860844122,[[4297.8,0.02],[4297.5,2.32688665],[4297.2,2.3270702],[4297.0,0.4334],[4296.9,2.32720883]],[[4298.5,2.32640165],[4298.8,2.75643544],[4299.3,3.0],[4299.4,2.3259532],[4299.9,0.82245437]]]
["bitfinex","ETHUSD",1755860886768,[[4297.9,2.32669937],[4297.8,0.024],[4297.7,0.004],[4297.5,2.32689036],[4297.1,2.50487596]],[[4298.7,2.32628556],[4299.0,2.32613791],[4299.1,3.0],[4299.2,0.279836],[4299.3,0.001]]]
["bitfinex","ETHUSD",1755860932949,[[4296.8,0.02],[4295.8,0.02],[4295.3,0.437],[4294.8,2.3483791],[4294.2,2.32868915]],[[4296.9,5.63305918],[4297.1,3.61996108],[4297.2,30.84088191],[4297.3,3.05753775],[4297.4,15.47582523]]]
["bitfinex","ETHUSD",1755860962590,[[4294.3,0.3083],[4293.8,0.02],[4293.3,2.32919475],[4293.0,0.66],[4292.9,0.004]],[[4295.1,3.0],[4295.2,14.35875362],[4295.4,0.4579],[4295.8,0.02],[4296.1,0.61796344]]]
["bitfinex","ETHUSD",1755861003075,[[4293.4,0.3083],[4292.8,0.02],[4292.6,2.32954781],[4292.0,15.01875362],[4291.8,0.02]],[[4294.3,0.700431],[4294.5,0.49485027],[4294.6,0.001],[4294.8,0.02],[4294.9,0.61711634]]]
["bitfinex","ETHUSD",1755861012265,[[4292.7,0.4383],[4292.6,2.32954208],[4292.5,3.17639024],[4292.0,2.44670162],[4291.6,2.33008078]],[[4294.0,0.2899],[4294.2,0.4383],[4294.6,3.0002],[4294.7,2.32846303],[4294.8,0.02]]]
["bitfinex","ETHUSD",1755861038125,[[4292.6,2.56659045],[4292.5,0.02329644],[4292.4,2.32968727],[4292.1,0.23732158],[4291.8,0.1681]],[[4292.7,0.70057],[4293.4,0.4524],[4293.8,0.02],[4294.3,0.61711634],[4294.4,0.49545228]]]
["bitfinex","ETHUSD",1755861097313,[[4292.3,2.32973535],[4292.1,0.004],[4291.8,2.34998151],[4291.4,2.33023273],[4291.2,0.17439628]],[[4292.8,0.699759],[4292.9,0.4644],[4293.1,0.49649094],[4293.2,3.0],[4293.3,6.65706243]]]
["bitfinex","ETHUSD",1755861128517,[[4292.7,2.32952926],[4292.5,2.32964054],[4292.2,0.62066983],[4292.1,0.664],[4292.0,2.32986863]],[[4292.9,0.7902],[4293.2,0.001],[4293.4,0.001],[4293.8,2.34917962],[4294.0,0.49676133]]]
["bitfinex","ETHUSD",1755861152679,[[4292.1,0.004],[4291.8,0.02],[4291.2,0.004],[4290.9,2.3305118],[4290.6,2.33067577]],[[4292.2,37.36045592],[4292.3,6.66012603],[4292.4,2.94933955],[4292.7,0.82720802],[4292.8,2.33052405]]]
["bitfinex","ETHUSD",1755861181107,[[4290.8,0.024],[4289.9,2.33105176],[4289.8,0.02],[4289.6,2.33120009],[4289.3,0.1505]],[[4290.9,6.92578638],[4291.0,3.0],[4291.1,2.33041624],[4291.3,0.36483999],[4291.6,0.6182837]]]
["bitfinex","ETHUSD",1755861221156,[[4289.7,3.28125601],[4289.5,2.33124138],[4289.2,2.33143022],[4288.8,5.33162183],[4288.3,0.1168]],[[4289.8,0.0192],[4290.2,0.36488877],[4290.3,0.001],[4290.8,0.4537],[4291.0,0.4476]]]
["bitfinex","ETHUSD",1755861239799,[[4288.2,0.004],[4288.1,2.33203233],[4287.8,0.02],[4287.7,0.1769],[4287.4,2.33640492]],[[4289.0,0.36498468],[4289.8,0.0192],[4289.9,3.0],[4290.0,3.60721582],[4290.2,0.82467236]]]
["bitfinex","ETHUSD",1755861260455,[[4288.8,0.02],[4288.4,2.33186157],[4288.2,0.004],[4287.8,0.3137]],[[4289.8,0.4708],[4289.9,0.36488326],[4290.3,0.001],[4290.5,3.0],[4290.6,2.33072616]]]
["bitfinex","ETHUSD",1755861307316,[[4288.8,1e-08],[4288.3,0.004],[4288.2,0.004],[4287.8,0.02],[4286.6,2.33280614]],[[4288.9,46.20870244],[4289.0,0.094534],[4289.1,16.74952971],[4289.2,1.23368155],[4289.4,2.33136642]]]
["bitfinex","ETHUSD",1755861331997,[[4286.8,0.024],[4285.3,0.1793],[4285.2,2.33361244],[4284.8,0.1964742],[4284.7,2.33384835]],[[4286.9,38.9181528],[4287.0,1.06677217],[4287.1,2.3325979],[4287.2,0.6160794],[4287.3,16.7504937]]]
["bitfinex","ETHUSD",1755861383727,[[4286.8,0.024],[4285.8,0.02],[4285.7,2.33329072],[4285.3,2.33351937],[4285.0,2.3337212]],[[4286.9,6.9456265],[4287.0,3.001],[4287.1,9.01125617],[4287.3,0.93063393],[4287.4,0.001]]]
["bitfinex","ETHUSD",1755861431876,[[4288.9,0.2],[4288.5,0.50120227],[4288.4,0.62682075],[4288.1,0.835814],[4287.8,1.253721]],[[4289.0,0.4338],[4289.1,6.99920782],[4289.2,0.36497521],[4289.6,3.701178],[4289.7,2.3312195]]]
["bitfinex","ETHUSD",1755861461279,[[4289.7,0.2],[4289.3,0.62806296],[4289.2,0.004],[4289.0,0.83737666],[4288.7,1.25594986]],[[4289.8,1.14290876],[4290.1,0.001],[4290.4,0.001],[4290.5,2.33074078],[4290.9,3.0]]]
["bitfinex","ETHUSD",1755861474015,[[4289.7,3.77580923],[4289.6,1.26190521],[4289.5,2.33127356],[4289.2,2.33539958],[4289.1,3.4295]],[[4289.8,0.0186],[4290.1,0.001],[4290.3,0.8325248],[4290.4,0.001],[4290.6,6.68930782]]]
["bitfinex","ETHUSD",1755861545269,[[4292.7,3.12006078],[4292.5,2.3296098],[4292.3,0.4486],[4292.2,2.32980755],[4291.9,0.66]],[[4292.8,0.021],[4293.1,14.54653153],[4293.5,3.0],[4293.6,0.4336],[4294.6,2.32850741]]]
["bitfinex","ETHUSD",1755861556544,[[4291.8,2.32998671],[4291.6,0.66],[4291.5,2.33013687],[4291.1,1.147941],[4291.0,2.33044438]],[[4292.2,14.85193153],[4292.8,0.0202],[4293.0,2.32938313],[4293.2,5.32930282],[4293.7,0.001]]]
["bitfinex","ETHUSD",1755861591192,[[4290.8,4.11523457],[4290.7,0.700582],[4290.6,4.00226727],[4290.4,2.33077351],[4290.3,6.753]],[[4290.9,0.0002],[4291.4,0.001],[4291.8,0.001],[4292.2,0.001],[4293.8,0.02]]]
["bitfinex","ETHUSD",1755861639514,[[4291.8,0.024],[4291.3,0.004],[4291.1,0.004],[4290.8,0.024],[4290.7,0.4577]],[[4291.9,18.00029053],[4292.0,0.2909],[4292.3,0.36467518],[4292.5,3.0],[4293.0,2.32940692]]]
["bitfinex","ETHUSD",1755861690795,[[4288.8,0.024],[4288.2,0.4451],[4288.1,2.3360246],[4287.8,0.02],[4287.3,2.33243199]],[[4288.9,3.65317241],[4289.0,14.54419053],[4289.1,0.4648],[4289.2,2.33144305],[4290.2,2.2262044]]]
["bitfinex","ETHUSD",1755861731314,[[4289.1,2.64537682],[4289.0,0.02331545],[4288.9,2.33159408],[4288.6,0.4667],[4288.5,2.33177599]],[[4289.2,0.36493862],[4289.3,0.001],[4289.7,0.4465],[4289.8,3.0202],[4289.9,14.54419053]]]
["bitfinex","ETHUSD",1755861734306,[[4289.2,3.68895703],[4289.1,2.33147682],[4288.9,2.33159408],[4288.6,2.99171018],[4288.3,0.1168]],[[4289.3,0.001],[4289.8,0.0202],[4290.0,0.36489705],[4290.4,0.4465],[4290.5,15.24524853]]]
["bitfinex","ETHUSD",1755861809072,[[4290.6,0.004],[4290.3,3.953],[4290.2,0.004],[4290.1,2.50182974],[4289.8,2.35509736]],[[4290.7,7.5630514],[4290.8,0.700852],[4291.1,6.28345761],[4291.4,3.0],[4291.5,0.30205416]]]
["bitfinex","ETHUSD",1755861850961,[[4289.8,0.024],[4289.7,0.004],[4289.6,0.004],[4289.3,0.4391],[4289.2,2.33140044]],[[4289.9,8.06693861],[4290.0,0.093494],[4290.1,2.33094814],[4290.2,7.1121062],[4290.3,2.33084036]]]
["bitfinex","ETHUSD",1755861919898,[[4288.7,0.004],[4288.0,0.004],[4287.6,0.004],[4286.8,2.35273289],[4286.7,0.17310247]],[[4288.8,54.16918497],[4288.9,2.33160017],[4289.2,0.30205416],[4289.3,2.3314339],[4289.9,1.64247935]]]
["bitfinex","ETHUSD",1755861994908,[[4289.7,2.33115985],[4289.4,2.331327],[4289.0,0.004],[4288.9,2.76315822],[4288.8,0.02]],[[4289.8,0.7549],[4290.2,0.36484725],[4290.4,2.33099239],[4290.5,0.001],[4290.8,16.93372459]]]
["bitfinex","ETHUSD",1755862048036,[[4289.9,7.01485666],[4289.8,0.004],[4289.7,2.33115843],[4289.6,0.004],[4289.4,2.33529489]],[[4290.0,0.114432],[4290.4,0.0002],[4290.5,0.001],[4290.6,10.60841642],[4290.8,0.492]]]
["bitfinex","ETHUSD",1755862083950,[[4289.6,0.004],[4289.4,0.004],[4289.3,0.004],[4288.9,0.004],[4288.8,0.024]],[[4289.7,10.00256534],[4289.8,1.58112821],[4289.9,3.44523731],[4290.0,6.66641642],[4290.3,4.12388222]]]
["bitfinex","ETHUSD",1755862141282,[[4288.6,0.76360001],[4288.4,0.004],[4288.3,0.004],[4288.2,0.004],[4288.1,0.004]],[[4288.7,11.42514386],[4288.8,0.093525],[4288.9,2.33160533],[4289.3,2.33141974],[4289.5,8.99772717]]]
["bitfinex","ETHUSD",1755862210779,[[4289.1,9.76782278],[4288.9,2.3315685],[4288.7,1.794],[4288.6,6.25872708],[4288.3,2.99591806]],[[4289.2,0.36513495],[4289.6,0.001],[4289.7,0.001],[4289.8,0.021],[4289.9,0.001]]]
["bitfinex","ETHUSD",1755862305596,[[4289.7,0.004],[4289.6,0.004],[4289.2,0.004],[4289.1,0.004],[4288.7,0.47]],[[4289.8,12.9306484],[4290.0,2.33100241],[4290.1,6.97468579],[4290.3,2.33088006],[4290.6,2.33071738]]]
["bitfinex","ETHUSD",1755862331539,[[4287.7,0.4727],[4287.6,0.02732307],[4287.5,2.33231185],[4287.3,2.33246615],[4286.7,5.33275689]],[[4288.1,4.28600988],[4288.3,2.3319436],[4288.5,2.76455355],[4288.6,6.66641642],[4288.8,0.721267]]]
["bitfinex","ETHUSD",1755862389739,[[4290.8,0.02],[4290.6,0.004],[4289.8,0.02],[4289.6,2.76540889],[4289.0,2.33150164]],[[4291.2,44.0674118],[4291.3,14.38435167],[4291.4,2.33024187],[4291.6,2.33013894],[4291.8,0.35263929]]]
["bitfinex","ETHUSD",1755862402777,[[4290.2,0.7368],[4289.8,0.02],[4289.3,2.3313435],[4289.1,2.33145754],[4288.8,0.02]],[[4290.3,11.84111543],[4290.5,2.33076768],[4290.6,6.66740116],[4290.8,2.79557085],[4290.9,2.36213963]]]
["bitfinex","ETHUSD",1755862458147,[[4291.1,2.33040479],[4291.0,0.004],[4290.8,0.19176443],[4290.5,1.796],[4290.3,2.3307855]],[[4291.5,0.7692],[4292.1,2.67724107],[4292.4,3.0],[4292.5,3.916],[4292.6,2.80321135]]]
["bitfinex","ETHUSD",1755862517161,[[4290.5,0.004],[4290.1,0.004],[4289.7,0.4377],[4289.3,0.004],[4288.8,0.02]],[[4290.6,53.08121894],[4290.8,2.62257482],[4291.0,5.52462889],[4291.1,2.36313963],[4640.0,0.5128]]]
["bitfinex","ETHUSD",1755862554119,[[4290.7,3.58798586],[4290.5,2.33071619],[4290.4,3.915],[4290.2,0.18121482],[4290.1,2.33490516]],[[4290.8,0.36499108],[4291.1,0.001],[4291.2,0.001],[4291.3,0.001],[4291.5,3.916]]]
["bitfinex","ETHUSD",1755862601130,[[4291.5,9.80426026],[4291.4,9.65630811],[4291.3,0.093404],[4291.2,4.29],[4291.1,2.77110479]],[[4291.6,0.2855],[4291.7,0.001],[4291.8,0.021],[4292.0,5.4463],[4292.2,0.36565248]]]
["bitfinex","ETHUSD",1755862697392,[[4291.8,0.004],[4291.7,2.33003898],[4291.6,3.92],[4291.5,2.33418404],[4291.4,1.796]],[[4291.9,0.7331],[4292.5,2.32965513],[4292.6,0.001],[4292.7,4.12157361],[4292.8,0.01860001]]]
["bitfinex","ETHUSD",1755862740464,[[4291.5,0.004],[4291.4,0.004],[4291.3,0.004],[4290.2,0.004],[4290.1,0.4584]],[[4291.6,49.82927208],[4291.7,3.35488472],[4291.8,2.36213963],[4292.0,1.886447],[4292.4,3.85242508]]]
["bitfinex","ETHUSD",1755862782153,[[4288.9,0.7548],[4288.8,0.02],[4288.5,0.004],[4287.8,2.35219271],[4287.5,2.33231686]],[[4289.0,13.00433851],[4289.2,7.9384733],[4289.5,17.92072635],[4289.6,0.83203016],[4289.9,8.67104525]]]
["bitfinex","ETHUSD",1755862818027,[[4288.3,0.7581],[4288.0,0.004],[4287.9,0.004],[4286.3,2.33297883],[4282.5,1.1846453]],[[4288.4,38.85259327],[4288.5,9.09741218],[4288.7,6.99],[4288.8,5.52529427],[4288.9,8.40833963]]]
["bitfinex","ETHUSD",1755862854214,[[4287.4,3.08181591],[4287.3,0.004],[4287.2,2.33251696],[4286.9,0.004],[4286.8,2.35270209]],[[4287.5,0.36608852],[4287.7,3.918],[4288.0,0.001],[4288.3,4.12697271],[4288.4,3.001]]]
["bitfinex","ETHUSD",1755862916364,[[4287.7,6.25525272],[4287.6,0.004],[4287.5,2.51057923],[4287.2,2.33651577],[4286.9,2.33267485]],[[4287.8,0.3226],[4287.9,0.36498467],[4288.0,0.001],[4288.1,0.4656],[4288.6,0.001]]]
["bitfinex","ETHUSD",1755862954551,[[4287.6,0.004],[4287.1,3.932],[4287.0,1.794],[4286.3,2.33300089],[4285.8,2.7654755]],[[4287.9,0.4477],[4288.0,2.99080174],[4288.3,4.1259284],[4289.0,17.67600021],[4289.1,0.4477]]]
["bitfinex","ETHUSD",1755863014266,[[4291.7,2.33007545],[4291.6,0.02330133],[4291.4,2.33024187],[4291.3,4.12623191],[4290.9,0.4653]],[[4292.0,0.2958],[4292.3,0.36464948],[4292.5,4.12165121],[4292.6,0.00020001],[4292.8,2.34809127]]]
["bitfinex","ETHUSD",1755863025987,[[4290.3,2.33083933],[4290.1,2.33092391],[4289.8,0.65051016],[4289.7,4.4096],[4289.6,2.33117918]],[[4290.4,0.2987],[4290.5,0.36480951],[4290.7,0.4406],[4291.1,2.33040792],[4291.2,3.0]]]
["bitfinex","ETHUSD",1755863058743,[[4289.8,2.652511],[4289.6,2.33120152],[4289.4,2.80302299],[4289.3,0.004],[4287.4,4.42489551]],[[4289.9,0.36409226],[4290.2,3.969],[4290.3,1.793],[4290.6,0.4719],[4290.7,5.33063185]]]
["bitfinex","ETHUSD",1755863124929,[[4290.8,6.30756754],[4290.5,4.29541633],[4289.9,2.33104859],[4289.1,0.11600102],[4287.7,2.457]],[[4290.9,0.3095],[4291.2,0.36473242],[4291.6,2.3301807],[4292.3,3.0],[4292.4,2.32971441]]]
["bitfinex","ETHUSD",1755863161470,[[4295.7,2.3279093],[4295.5,2.32798285],[4295.3,2.32811972],[4295.0,2.32827096],[4294.7,9.09848279]],[[4295.8,0.01920001],[4295.9,0.431],[4296.2,0.36431812],[4296.8,0.02],[4297.3,3.19445213]]]
["bitfinex","ETHUSD",1755863216543,[[4296.7,7.06676751],[4296.5,2.3274401],[4296.3,4.7785842],[4296.1,2.62647264],[4296.0,0.116]],[[4297.8,0.02],[4297.9,0.4644],[4298.6,1.791],[4299.7,2.32575753],[4301.7,2.90782512]]]
["bitfinex","ETHUSD",1755863250858,[[4295.8,1.794],[4295.4,0.4378],[4295.3,2.33211184],[4294.9,0.004],[4294.4,2.32859322]],[[4296.6,0.444],[4296.8,0.36345455],[4297.1,2.32716249],[4297.3,14.36897546],[4297.5,3.973]]]
["bitfinex","ETHUSD",1755863300773,[[4296.1,0.004],[4296.0,0.004],[4295.9,2.32778738],[4295.8,0.024],[4295.7,2.32789371]],[[4296.2,0.2932],[4296.3,0.36526278],[4296.5,4.3948],[4296.6,2.32745709],[4296.8,0.094337]]]
["bitfinex","ETHUSD",1755863317898,[[4296.1,0.004],[4296.0,0.004],[4295.8,0.024],[4295.6,0.004],[4295.5,2.93754004]],[[4296.2,0.79872628],[4296.3,0.36526278],[4296.4,2.32754323],[4296.5,4.488144],[4296.7,4.1193712]]]
["bitfinex","ETHUSD",1755863367033,[[4296.7,6.29016751],[4296.6,12.91399848],[4296.3,0.4319],[4296.2,4.23723219],[4296.1,0.12]],[[4296.8,1e-08],[4297.8,0.02],[4298.5,0.689],[4298.7,0.093292],[4298.8,0.475]]]
["bitfinex","ETHUSD",1755863438978,[[4295.8,0.024],[4295.6,0.004],[4295.2,0.004],[4294.6,0.004],[4294.3,0.4458]],[[4295.9,38.90412092],[4296.0,4.77082909],[4296.2,11.3373548],[4296.3,1.33957676],[4296.7,2.3284172]]]
["bitfinex","ETHUSD",1755863511065,[[4295.2,0.3065],[4295.1,0.004],[4294.9,2.7772363],[4294.8,0.024],[4294.6,2.33249424]],[[4295.3,0.36440991],[4295.4,3.936],[4295.6,3.0282366],[4295.7,0.001],[4295.8,2.76745633]]]
["bitfinex","ETHUSD",1755863568579,[[4295.6,0.004],[4295.3,2.3321124],[4295.2,0.004],[4295.1,0.004],[4295.0,4.29836625]],[[4295.7,0.6111],[4296.0,6.25875683],[4296.2,2.32785438],[4296.4,3.001],[4296.6,0.001]]]
["bitfinex","ETHUSD",1755863612606,[[4287.8,3.0723483],[4287.6,2.33229399],[4287.4,2.33240932],[4287.0,7.082],[4286.9,2.33666429]],[[4287.9,4.91050899],[4288.2,4.44699995],[4288.6,0.82333089],[4288.7,1.794],[4288.9,1.23499633]]]
["bitfinex","ETHUSD",1755863626431,[[4287.8,0.01204997],[4287.7,0.4361],[4287.6,2.33230145],[4287.2,4.058],[4287.1,2.33254383]],[[4288.2,6.03729416],[4288.5,1.70264231],[4288.6,0.3649512],[4288.7,4.12572631],[4288.9,2.33160546]]]
["bitfinex","ETHUSD",1755863664051,[[4289.5,7.20782604],[4289.4,4.794],[4289.3,2.33134806],[4289.1,2.33148561],[4286.2,6.93325019]],[[4289.6,0.00020001],[4290.6,1.794],[4290.7,0.4617],[4290.8,0.38480617],[4291.4,1.18]]]
["bitfinex","ETHUSD",1755863715298,[[4288.8,0.024],[4288.7,2.33170105],[4288.5,0.4593],[4288.4,2.33182025],[4288.2,0.004]],[[4288.9,4.6532558],[4289.3,0.4509],[4289.4,2.3313482],[4289.6,8.45942859],[4289.7,2.33116864]]]
["bitfinex","ETHUSD",1755863757045,[[4289.3,0.004],[4289.1,2.33143929],[4288.9,2.33158072],[4288.8,0.4636],[4288.6,3.966]],[[4289.4,0.3046],[4289.6,0.4618],[4289.8,2.33111349],[4289.9,10.63242859],[4290.0,0.0004]]]
["bitfinex","ETHUSD",1755863825705,[[4286.8,0.7507],[4286.0,2.33313049],[4285.9,0.004],[4285.8,2.33323657],[4282.0,2.09859125]],[[4286.9,9.66185353],[4287.1,8.99902509],[4287.6,1.794],[4287.7,2.99226597],[4287.8,0.472]]]
["bitfinex","ETHUSD",1755863847624,[[4287.7,9.59205272],[4287.5,2.33232477],[4287.4,0.434],[4287.3,2.50947219],[4287.2,1.795]],[[4287.8,0.00020001],[4288.8,0.02],[4289.0,2.2598],[4289.1,0.96]]]
["bitfinex","ETHUSD",1755863917172,[[4286.8,0.024],[4286.3,0.004],[4285.9,0.004],[4285.8,1e-08],[4285.0,0.4576]],[[4286.9,15.2230002],[4287.0,0.093567],[4287.1,2.45129998],[4287.2,3.957]]]
["bitfinex","ETHUSD",1755863940701,[[4286.3,0.7385],[4285.9,0.004],[4285.8,0.00400001],[4285.4,0.004],[4284.8,2.35382711]],[[4286.4,50.19389888],[4286.5,0.92943664],[4286.6,2.33288899],[4286.7,1.795],[4286.8,5.94242431]]]
["bitfinex","ETHUSD",1755864005752,[[4284.1,0.701765],[4283.3,0.25]],[[4285.8,0.36522054],[4285.9,3.982],[4286.1,2.33315601],[4286.2,1.796],[4286.3,3.0]]]
["bitfinex","ETHUSD",1755864028532,[[4283.8,0.024],[4283.4,0.004],[4283.3,0.254],[4282.8,0.02],[4282.7,0.006]],[[4283.9,41.893901],[4284.0,0.254],[4284.1,2.33421867],[4284.2,14.46027061],[4284.3,0.001]]]
["bitfinex","ETHUSD",1755864088154,[[4285.0,0.004],[4284.1,0.004],[4283.6,0.004],[4283.4,0.004],[4283.3,0.254]],[[4285.1,41.9227762],[4285.2,0.00020001],[4285.3,9.85137733],[4285.6,5.38533807],[4285.7,2.33438446]]]
["bitfinex","ETHUSD",1755864125023,[[4278.8,2.80453416],[4278.6,2.33718417],[4278.3,2.33733021],[4277.8,4.67530038],[4277.3,1.797]],[[4278.9,0.36578886],[4279.5,1.797],[4280.7,3.0],[4280.8,1.179397],[4281.0,20.08267624]]]
["bitfinex","ETHUSD",1755864148193,[[4276.8,0.02],[4276.3,6.39246003],[4276.2,0.1168],[4276.1,0.0052],[4276.0,1.798]],[[4278.2,4.2815],[4278.3,1.798],[4279.4,11.36547603],[4280.0,0.54678702],[4280.2,0.83346804]]]
["bitfinex","ETHUSD",1755864176315,[[4275.5,2.33886372],[4275.3,2.33901331],[4275.0,1.1057],[4274.8,0.02],[4274.2,1.799]],[[4275.9,4.107],[4276.5,2.33840819],[4276.6,2.2441],[4276.7,0.31916339],[4276.8,0.02]]]
["bitfinex","ETHUSD",1755864200838,[[4275.0,0.538],[4274.8,0.02],[4273.8,0.02],[4273.4,0.4312],[4273.0,3.0]],[[4275.1,41.92368009],[4275.2,1.799],[4275.3,2.33902553],[4275.6,2.33889824],[4276.1,6.45746804]]]
["bitfinex","ETHUSD",1755864227495,[[4274.2,0.411],[4273.9,6.46474341],[4273.8,0.02],[4272.6,2.34048222],[4270.3,4.13020268]],[[4275.8,4.821],[4275.9,0.4591],[4276.0,0.001],[4276.5,0.001],[4277.1,0.83346804]]]
["bitfinex","ETHUSD",1755864303221,[[4275.9,2.59958893],[4275.8,0.02],[4275.7,6.39279387],[4275.6,0.004],[4275.4,2.3429169]],[[4276.0,0.36598792],[4276.7,0.4286],[4277.1,0.703286],[4277.2,3.0],[4277.3,4.13696539]]]
["bitfinex","ETHUSD",1755864332345,[[4274.7,0.004],[4274.6,0.004],[4274.2,0.004],[4274.0,2.77428543],[4273.8,0.024]],[[4274.8,7.44417477],[4275.0,1.801],[4275.3,2.34001749],[4275.4,0.4405],[4275.9,2.33870132]]]
["bitfinex","ETHUSD",1755864370569,[[4267.4,0.45563347],[4267.3,1.99626346],[4267.0,0.499],[4266.9,4.172],[4266.8,0.02]],[[4268.9,0.3666832],[4269.2,17.52468773],[4269.3,2.2748]]]
["bitfinex","ETHUSD",1755864409395,[[4269.8,0.02],[4268.8,0.02],[4268.5,2.34272977],[4268.3,2.34285163],[4268.1,0.459]],[[4269.9,12.24170975],[4270.0,0.093926],[4270.1,2.34187337],[4270.2,11.40427075],[4270.4,2.3417023]]]
["bitfinex","ETHUSD",1755864420429,[[4269.3,0.004],[4268.8,0.02],[4268.6,2.34265111],[4268.4,2.34279627],[4268.3,0.02342853]],[[4269.4,9.77658559],[4269.7,2.34210732],[4269.9,3.0],[4270.0,1.142693],[4270.1,2.34188017]]]
["bitfinex","ETHUSD",1755864464761,[[4263.0,0.007855],[4262.9,0.004],[4262.8,0.02],[4262.0,0.4374],[4261.8,0.02]],[[4263.1,13.10225559],[4263.3,2.34560155],[4263.6,2.34548661],[4263.8,2.34535936],[4266.2,5.26996475]]]
["bitfinex","ETHUSD",1755864489191,[[4259.1,0.2873],[4258.8,0.023],[4258.6,0.4507],[4258.1,2.34841688],[4257.9,0.004]],[[4259.5,1.806],[4260.3,0.4615],[4260.6,3.0],[4260.7,0.66],[4260.9,2.34696166]]]
["bitfinex","ETHUSD",1755864534082,[[4248.1,0.00197923],[4247.8,0.02],[4246.2,0.461],[4245.8,0.02]],[[4248.2,24.27933766],[4248.4,2.35385181],[4248.8,2.35361712],[4248.9,2.26617558],[4249.0,0.8238641]]]
["bitfinex","ETHUSD",1755864561162,[[4245.0,1.0],[4244.2,0.4426],[4244.0,2.3562642],[4243.8,2.37635362],[4243.6,1.812]],[[4245.3,2.35556617],[4245.7,4.71387345],[4245.8,3.0],[4245.9,11.53035688],[4246.0,0.4501]]]
["bitfinex","ETHUSD",1755864602722,[[4247.8,3.1243598],[4247.6,4.16523553],[4247.4,4.426],[4247.3,2.35439264],[4246.9,2.47224113]],[[4248.4,0.001],[4248.5,0.36841032],[4248.8,0.021],[4249.2,1.812],[4249.3,0.4336]]]
["bitfinex","ETHUSD",1755864615428,[[4248.3,4.85117229],[4248.0,0.1789273],[4247.8,0.455],[4246.7,2.35472319],[4246.0,0.2]],[[4248.4,0.0004],[4249.3,0.001],[4249.4,0.435],[4249.5,2.3532622],[4249.7,4.16410912]]]
["bitfinex","ETHUSD",1755864643011,[[4248.7,0.2991],[4248.6,2.35371356],[4248.5,0.26540914],[4248.3,2.59176816],[4248.1,0.4507]],[[4248.8,0.0198],[4249.0,0.36836411],[4249.8,0.02],[4250.0,2.2782],[4250.1,2.35289486]]]
["bitfinex","ETHUSD",1755864688249,[[4246.9,0.02354658],[4246.8,0.024],[4246.3,0.4311],[4246.2,0.004],[4245.9,1.811]],[[4247.6,0.48828],[4247.8,0.4578],[4247.9,0.001],[4248.0,1.811],[4248.7,3.0]]]
["bitfinex","ETHUSD",1755864724131,[[4250.0,2.1104],[4248.6,0.1176],[4248.2,2.35393633],[4248.0,0.66],[4247.9,14.01443741]],[[4250.1,0.001],[4251.9,11.53143741],[4252.0,1.812],[4252.8,0.02],[4252.9,5.662]]]
["bitfinex","ETHUSD",1755864764746,[[4247.8,0.02],[4247.7,4.287],[4247.6,1.811],[4247.5,2.3582805],[4247.4,0.004]],[[4249.0,0.4705],[4249.1,0.36835419],[4249.3,4.287],[4249.4,2.35331989],[4249.7,3.0]]]
["bitfinex","ETHUSD",1755864778975,[[4247.8,1e-08],[4247.5,0.004],[4247.0,0.004],[4246.8,0.024],[4246.6,0.004]],[[4247.9,42.49281813],[4248.0,4.25952628],[4248.4,2.35383154],[4248.5,0.77565],[4248.6,3.1764535]]]
["bitfinex","ETHUSD",1755864821470,[[4247.5,6.092],[4247.4,0.004],[4247.3,0.004],[4246.9,0.4588],[4246.6,13.8743738]],[[4248.4,0.36841817],[4248.7,2.35370579],[4248.8,0.02],[4248.9,3.0],[4249.0,2.0958]]]
["bitfinex","ETHUSD",1755864860330,[[4248.8,0.024],[4248.6,4.16770165],[4248.3,0.004],[4247.7,0.004],[4247.3,0.004]],[[4249.7,2.79311864],[4249.8,0.36831697],[4250.1,2.48497856],[4250.3,2.147],[4250.5,2.35270166]]]
["bitfinex","ETHUSD",1755864909725,[[4253.7,6.77007006],[4253.6,2.35094978],[4253.2,4.16013146],[4252.8,2.35136696],[4252.6,15.46515712]],[[4253.8,0.3344],[4254.2,0.4716],[4254.8,0.02],[4255.0,1.809],[4255.2,2.35007205]]]
["bitfinex","ETHUSD",1755864950281,[[4250.0,0.004],[4249.8,0.02],[4248.8,0.024],[4248.7,0.4483],[4248.3,0.004]],[[4250.1,15.43611007],[4250.3,13.85241658],[4250.6,3.48912778],[4251.1,2.35235234],[4251.4,5.656]]]
["bitfinex","ETHUSD",1755864984171,[[4250.4,0.7433],[4250.2,2.3527821],[4250.0,0.369198],[4249.9,6.57694264],[4246.8,1.67751162]],[[4250.5,0.001],[4251.0,0.001],[4251.4,0.001],[4251.5,2.35211234],[4251.6,0.448]]]
["bitfinex","ETHUSD",1755864994956,[[4249.8,6.57203733],[4249.3,0.45376223],[4249.1,1.811],[4249.0,13.85672036],[4248.9,0.1176]],[[4250.5,0.36841324],[4250.6,0.001],[4251.0,0.001],[4251.6,6.03],[4251.8,8.03098548]]]
["bitfinex","ETHUSD",1755865022455,[[4248.3,0.004],[4247.9,0.004],[4247.8,0.024],[4247.4,0.004],[4247.0,0.02354603]],[[4248.4,0.36843355],[4248.6,4.211],[4248.7,2.35366409],[4248.8,1.811],[4249.5,3.66]]]
["bitfinex","ETHUSD",1755865083980,[[4242.8,0.024],[4242.3,0.004],[4241.9,0.004],[4241.8,0.02],[4241.6,0.023576]],[[4242.9,6.38502605],[4243.1,2.35676775],[4243.3,1.813],[4243.6,2.35649846],[4244.3,2.35611055]]]
["bitfinex","ETHUSD",1755865111207,[[4237.6,2.35982631],[4237.5,18.30202503],[4236.9,3.004],[4236.5,0.17382137],[4236.4,0.2]],[[4240.3,0.094608],[4241.3,0.82702504],[4241.6,1.24053756],[4241.7,2.35755768],[4241.9,1.815]]]
["bitfinex","ETHUSD",1755865156122,[[4243.1,4.198],[4242.8,1.814],[4241.7,3.0],[4241.3,0.11582324],[4239.1,2.10678863]],[[4243.8,0.021],[4243.9,0.001],[4244.3,0.001],[4244.7,5.37],[4245.3,0.82802504]]]
["bitfinex","ETHUSD",1755865175849,[[4242.7,2.35698965],[4242.5,6.55309297],[4242.2,2.35724726],[4242.0,1.814],[4241.7,3.0]],[[4242.8,0.0192],[4243.3,0.36885176],[4243.6,0.001],[4243.8,0.021],[4243.9,2.35736996]]]
["bitfinex","ETHUSD",1755865239517,[[4244.7,1e-08],[4244.6,0.004],[4244.2,0.004],[4244.1,0.004],[4243.8,0.024]],[[4244.9,2.35578352],[4245.1,2.35665998],[4245.3,3.0],[4245.7,4.16833433],[4631.5,0.07652795]]]
["bitfinex","ETHUSD",1755865253568,[[4245.4,2.35548012],[4244.9,4.178],[4244.8,1.813],[4244.6,2.59147932],[4244.2,0.004]],[[4245.8,0.3686782],[4246.7,0.34985651],[4247.1,3.00860838]]]
["bitfinex","ETHUSD",1755865313390,[[4240.7,9.06520125],[4240.5,2.53440137],[4240.3,2.35831615],[4239.9,2.35850455],[4239.6,8.02966819]],[[4241.7,0.001],[4242.7,0.93338753],[4242.8,1.835],[4243.0,0.403],[4243.2,8.02872532]]]
["bitfinex","ETHUSD",1755865331571,[[4241.6,1.814],[4239.9,0.004],[4239.8,0.02],[4239.7,0.709025],[4239.5,2.47635879]],[[4241.7,3.13364532],[4241.8,0.02],[4242.6,2.35805588],[4242.7,3.0],[4243.7,0.82702504]]]
["bitfinex","ETHUSD",1755865377346,[[4242.1,8.63512302],[4241.9,2.35742601],[4241.7,0.4903],[4241.6,2.35760053],[4239.7,0.27174371]],[[4242.2,0.00020001],[4243.6,2.79351468],[4243.8,0.02],[4243.9,2.35633286],[4244.5,2.66999203]]]
["bitfinex","ETHUSD",1755865414961,[[4237.9,0.7213],[4237.8,0.02],[4236.8,2.38026716],[4236.6,0.003]],[[4238.9,1.815]]]
["bitfinex","ETHUSD",1755865443217,[[4239.8,1.815],[4239.7,2.35865482],[4239.5,2.35876823],[4238.2,3.0],[4237.8,0.684]],[[4240.7,2.35814854],[4240.8,0.0192],[4240.9,0.001],[4241.0,2.35794115],[4241.3,0.001]]]
["bitfinex","ETHUSD",1755865473670,[[4239.8,1e-08],[4239.3,0.004],[4239.2,0.004],[4238.5,0.4733],[4236.8,14.75596934]],[[4239.9,38.67788582],[4240.0,2.35849056],[4240.2,17.54100897],[4240.3,3.03416607],[4240.5,0.094608]]]
["bitfinex","ETHUSD",1755865510789,[[4238.2,0.004],[4238.0,1.816],[4237.9,0.4632],[4237.5,3.092],[4237.3,2.36398731]],[[4238.8,0.02],[4239.1,3.0],[4239.2,4.125],[4239.3,2.82823041],[4239.7,0.28478792]]]
["bitfinex","ETHUSD",1755865552428,[[4234.8,0.78180001],[4233.9,0.004],[4233.8,0.02],[4233.5,2.36210372],[4233.2,2.36227735]],[[4234.9,9.48133084],[4235.1,2.36121933],[4235.2,1.816],[4235.4,2.36110766],[4235.5,14.73596934]]]
["bitfinex","ETHUSD",1755865595569,[[4233.8,2.36592628],[4233.6,2.36205509],[4233.3,0.004],[4233.0,2.36235047]],[[4234.6,5.3615131],[4234.8,6.47639246],[4234.9,0.001],[4235.1,14.73596934],[4237.7,5.62303488]]]
["bitfinex","ETHUSD",1755865650256,[[4234.5,4.4019],[4234.4,2.3615688],[4234.3,1.817],[4234.2,0.4414],[4234.1,2.3617759]],[[4234.6,0.77144083],[4234.8,0.02],[4234.9,0.0002],[4235.1,0.001],[4235.2,9.20361431]]]
["bitfinex","ETHUSD",1755865709412,[[4234.7,4.11461442],[4234.5,2.36550336],[4234.4,1.817],[4234.3,2.36166427],[4234.0,0.4359]],[[4234.8,0.3344],[4234.9,0.0002],[4235.1,0.001],[4235.2,7.30791402],[4235.4,2.36209753]]]
["bitfinex","ETHUSD",1755865743644,[[4237.3,7.00076944],[4237.1,3.63269077],[4236.8,4.816],[4236.7,1.0893],[4236.6,1.69682463]],[[4238.4,0.4362],[4238.9,6.84241402],[4239.8,0.13910419],[4240.0,4.17451372],[4240.3,2.35834348]]]
["bitfinex","ETHUSD",1755865763793,[[4241.2,5.983],[4240.2,0.18045573],[4239.9,2.35849642],[4239.8,0.02],[4239.6,6.1217]],[[4241.3,3.09586766],[4241.5,2.35766675],[4241.8,0.02020002],[4241.9,2.35743485],[4242.0,0.001]]]
["bitfinex","ETHUSD",1755865793761,[[4238.8,0.024],[4237.9,4.205],[4237.8,0.02],[4237.7,1.814],[4237.4,2.81098204]],[[4238.9,18.46304148],[4239.1,2.35899575],[4239.3,4.57716378],[4239.4,2.35887167],[4239.6,2.35873862]]]
["bitfinex","ETHUSD",1755865847859,[[4234.0,1e-08],[4232.8,0.02],[4232.4,0.4388],[4232.1,1.817],[4231.8,0.02]],[[4234.1,43.08746749],[4234.3,2.36166544],[4234.5,16.40772414],[4234.6,0.26931651],[4234.7,2.36147804]]]
["bitfinex","ETHUSD",1755865902057,[[4230.5,0.757],[4229.8,0.02],[4229.5,4.144],[4229.4,4.18238887],[4228.8,2.56370486]],[[4230.6,6.50573091],[4230.8,2.36365762],[4231.0,2.73333921],[4231.2,3.0],[4231.3,1.818]]]
["bitfinex","ETHUSD",1755865929763,[[4230.0,0.004],[4229.8,0.02],[4229.5,0.004],[4229.1,0.4641],[4228.8,2.38472721]],[[4230.1,6.61786278],[4230.2,4.144],[4230.3,2.73381451],[4230.4,0.4436],[4230.6,2.36377787]]]
["bitfinex","ETHUSD",1755865975409,[[4220.1,0.050011],[4219.8,0.02],[4219.4,0.003],[4219.3,0.095034],[4218.8,0.02]],[[4221.4,3.0],[4221.5,35.693],[4221.6,3.0],[4221.7,13.93232918],[4221.8,0.32894681]]]
["bitfinex","ETHUSD",1755865984133,[[4220.1,0.050011],[4219.8,0.02],[4219.4,0.003],[4219.2,0.004],[4218.9,2.483]],[[4220.2,3.0],[4220.3,4.293],[4220.7,0.4556],[4220.9,1.823],[4221.6,11.65472918]]]
["bitfinex","ETHUSD",1755866011997,[[4230.5,4.401],[4230.3,1.82],[4229.7,13.99349686],[4229.6,0.094753],[4229.2,3.0]],[[4231.7,0.4406],[4231.8,0.02],[4231.9,0.001],[4232.8,0.465],[4233.1,1.82]]]
["bitfinex","ETHUSD",1755866056190,[[4224.3,3.02725611],[4224.1,5.36736819],[4224.0,1.822],[4223.9,2.36747915],[4223.7,4.358]],[[4224.4,1e-08],[4225.3,0.001],[4225.8,0.02],[4226.3,1.821],[4226.4,0.483]]]
["bitfinex","ETHUSD",1755866096431,[[4225.1,2.36680788],[4225.0,0.02366863],[4224.8,4.319],[4224.6,0.004],[4224.5,2.36709476]],[[4225.4,0.00060001],[4225.8,0.021],[4225.9,0.4492],[4226.8,3.204],[4227.6,11.64477704]]]
["bitfinex","ETHUSD",1755866132788,[[4223.3,2.36781663],[4223.2,0.02367872],[4223.1,2.36792339],[4222.9,4.287],[4222.8,1.846]],[[4223.4,0.001],[4223.5,0.37054057],[4224.3,0.4469],[4224.7,3.0],[4224.8,1.842]]]
["bitfinex","ETHUSD",1755866179129,[[4221.4,0.2129],[4221.0,0.1306],[4220.9,0.004],[4220.8,1.843],[4220.7,2.36927074]],[[4221.6,4.278],[4221.8,0.00200001],[4222.0,3.0],[4222.5,0.001],[4222.9,12.10297704]]]
["bitfinex","ETHUSD",1755866185615,[[4221.3,0.2129],[4220.9,0.004],[4220.8,0.02],[4220.4,0.1306],[4219.2,2.37006176]],[[4221.4,4.283],[4221.6,0.00200001],[4221.9,3.0],[4222.0,1.824],[4222.5,11.64577704]]]
["bitfinex","ETHUSD",1755866218014,[[4219.1,0.19776],[4218.8,0.024],[4218.5,0.1306],[4217.8,0.02],[4217.7,0.003]],[[4220.2,0.83498396],[4220.7,4.823],[4220.8,4.288],[4221.2,11.64477704],[4221.8,0.021]]]
["bitfinex","ETHUSD",1755866263525,[[4219.6,0.004],[4219.2,0.004],[4219.1,0.004],[4218.8,0.02],[4217.8,0.1304]],[[4219.7,1.13579919],[4220.3,0.20053],[4220.4,3.0],[4220.5,13.46777704],[4221.6,0.66]]]
["bitfinex","ETHUSD",1755866311517,[[4219.8,0.024],[4219.6,0.004],[4219.4,4.952],[4218.6,2.48242468],[4217.9,0.1184]],[[4220.5,0.4688],[4221.0,1.823],[4221.7,14.76249659],[4221.8,4.24],[4222.3,0.28910398]]]
["bitfinex","ETHUSD",1755866343869,[[4219.8,0.024],[4219.6,1.9398],[4219.2,0.66],[4218.8,17.90264571],[4218.5,2.37050814]],[[4220.4,0.0002],[4220.5,0.37080684],[4221.3,0.001],[4221.6,3.0],[4221.7,4.231]]]
["bitfinex","ETHUSD",1755866379227,[[4223.9,5.36746714],[4223.8,4.219],[4223.7,2.36758502],[4223.2,2.36781939],[4222.8,0.68]],[[4224.0,0.2851],[4224.7,0.4679],[4224.8,0.02],[4224.9,0.37046002],[4225.8,22.12164571]]]
["bitfinex","ETHUSD",1755866424977,[[4229.7,4.18323387],[4229.5,2.36431014],[4229.3,2.36445747],[4229.0,2.36461097],[4228.7,2.5]],[[4229.8,0.74880001],[4230.8,0.3698779],[4232.0,3.0],[4232.1,19.2531851],[4232.8,0.13718326]]]
["bitfinex","ETHUSD",1755866438254,[[4231.5,2.36322816],[4231.3,2.36330646],[4231.0,2.36346544],[4230.9,4.22263563],[4230.8,1.818]],[[4231.6,0.7488],[4231.8,0.0202],[4232.2,0.36978036],[4232.7,0.001],[4233.1,17.4341851]]]
["bitfinex","ETHUSD",1755866463021,[[4231.8,0.02],[4231.7,0.004],[4231.4,2.36328327],[4231.3,0.02363339],[4231.2,4.198]],[[4231.9,1.13869128],[4232.4,0.37],[4232.7,3.0],[4232.8,1.818],[4233.0,18.0951851]]]
["bitfinex","ETHUSD",1755866511734,[[4234.7,10.53284236],[4234.6,2.36149813],[4234.5,0.29834528],[4234.4,2.36158198],[4233.4,4.04045259]],[[4234.8,1e-08],[4236.1,0.4707],[4236.5,0.36941633],[4236.8,0.519],[4237.2,1.817]]]
["bitfinex","ETHUSD",1755866533716,[[4237.6,8.57882631],[4237.4,2.35992608],[4237.1,2.36005334],[4236.9,2.36019504],[4236.8,0.1144]],[[4237.7,0.001],[4238.4,0.81268938],[4238.8,0.02],[4239.8,0.02],[4240.3,0.11862077]]]
["bitfinex","ETHUSD",1755866586696,[[4243.4,10.56045967],[4243.2,2.35670995],[4242.8,0.004],[4242.7,5.06753845],[4242.4,18.99315365]],[[4243.5,0.19937099],[4244.9,0.4498],[4245.8,0.02],[4246.1,2.24],[4247.6,0.81981689]]]
["bitfinex","ETHUSD",1755866597669,[[4245.7,6.078],[4244.7,2.47342861],[4244.6,3.0],[4244.5,3.06423273],[4244.2,17.97485169]],[[4245.8,0.7584],[4246.7,0.36849836],[4246.8,0.02],[4248.1,1.812],[4248.2,0.237]]]
["bitfinex","ETHUSD",1755866664020,[[4247.3,4.205],[4246.8,0.004],[4246.6,1.811],[4246.2,0.708066],[4245.8,0.02]],[[4247.6,0.36836417],[4247.8,0.0186],[4248.3,0.66],[4248.5,3.0],[4248.7,0.46]]]
["bitfinex","ETHUSD",1755866691933,[[4248.2,8.64743813],[4248.1,0.683954],[4248.0,2.83721724],[4247.9,0.466],[4247.6,2.35422513]],[[4248.3,0.0002],[4248.8,0.02],[4249.4,0.4522],[4249.5,0.36826659],[4249.8,0.02]]]
["bitfinex","ETHUSD",1755866723647,[[4244.8,0.024],[4244.3,0.004],[4243.9,1.816],[4243.8,0.02],[4243.5,2.0333]],[[4244.9,3.8103853],[4245.1,0.36865299],[4245.4,2.1587],[4245.5,4.195],[4246.5,2.3549223]]]
["bitfinex","ETHUSD",1755866755715,[[4244.8,11.35772359],[4244.6,19.66610409],[4244.4,2.35604266],[4244.3,0.1842991],[4244.2,2.35613167]],[[4244.9,0.2492],[4245.3,0.001],[4245.4,0.001],[4246.6,0.4594],[4248.8,17.33059488]]]
["bitfinex","ETHUSD",1755866787884,[[4250.5,5.988],[4249.6,3.1736771],[4249.3,22.90382557],[4248.9,0.5496],[4248.8,0.02]],[[4250.6,0.7185],[4251.8,0.02],[4252.2,0.66],[4252.8,2.797],[4255.2,2.04616655]]]
["bitfinex","ETHUSD",1755866832262,[[4257.7,9.12918591],[4257.5,2.34879471],[4257.4,5.648],[4257.2,27.17775228],[4256.8,2.52320748]],[[4257.8,0.02],[4258.7,0.2495],[4258.8,0.02],[4259.7,0.81372522],[4260.7,0.137]]]
["bitfinex","ETHUSD",1755866878334,[[4266.7,1.12730168],[4266.6,4.391],[4266.5,4.14680204],[4266.4,1.26034122],[4266.2,0.70477]],[[4266.8,0.0192],[4267.7,0.7495],[4267.8,1.823],[4268.4,0.36668481]]]
["bitfinex","ETHUSD",1755866908873,[[4264.4,0.002],[4264.3,0.004],[4263.9,0.004],[4263.8,0.02],[4263.5,0.004]],[[4264.5,43.53312422],[4264.7,2.34485801],[4264.9,5.638],[4265.0,2.34471727],[4265.3,17.18784634]]]
["bitfinex","ETHUSD",1755866915779,[[4260.8,0.02],[4258.8,0.02],[4258.5,0.02348244],[4258.4,1.805],[4257.9,0.17742301]],[[4260.9,4.805],[4261.9,1.82582144],[4262.0,0.2285],[4262.5,0.2],[4262.9,6.82753307]]]
["bitfinex","ETHUSD",1755866957820,[[4270.6,9.161154],[4270.4,2.34168996],[4270.2,0.1168],[4269.7,4.26041794],[4269.6,18.23571271]],[[4270.7,0.004],[4270.8,0.02],[4271.2,0.003],[4272.8,0.02],[4273.1,0.4419]]]
["bitfinex","ETHUSD",1755866989270,[[4269.9,3.23877522],[4269.8,4.33040707],[4269.7,19.4463964],[4267.0,5.52304594],[4266.8,1.15500586]],[[4270.0,2.4344],[4270.5,0.001],[4270.7,0.0022],[4270.8,0.02],[4272.1,0.4344]]]
["bitfinex","ETHUSD",1755867029960,[[4262.7,2.34593098],[4262.6,17.1043386],[4262.1,2.34626123],[4262.0,7.42476216],[4261.9,2.45152682]],[[4265.4,17.1043386],[4265.9,0.2]]]
["bitfinex","ETHUSD",1755867048548,[[4262.2,1.804],[4262.1,2.656563],[4261.8,0.4836],[4261.3,0.004],[4261.1,2.35080529]],[[4263.4,0.4491],[4263.5,0.66],[4264.0,3.0],[4264.5,2.34594224],[4264.8,0.021]]]
["bitfinex","ETHUSD",1755867116689,[[4258.8,0.024],[4258.5,0.004],[4257.9,1.81],[4257.8,0.3412],[4257.2,3.60931443]],[[4259.1,1.1292498],[4259.2,3.001],[4259.3,4.258],[4259.5,1.0918],[4259.8,0.001]]]
["bitfinex","ETHUSD",1755867130436,[[4258.8,0.3205],[4258.5,0.02748244],[4258.3,0.3252],[4257.9,1.811],[4257.8,2.36861415]],[[4259.1,0.0002],[4259.2,0.001],[4259.3,4.257],[4259.6,0.001],[4259.7,4.807]]]
["bitfinex","ETHUSD",1755867184737,[[4256.8,0.3116],[4256.5,0.3452],[4256.0,0.3512],[4255.9,0.004],[4255.8,0.02]],[[4256.9,4.74554189],[4257.2,1.807],[4257.6,0.66],[4257.7,0.96138419]]]
["bitfinex","ETHUSD",1755867216040,[[4258.4,0.3022],[4257.8,0.3442],[4257.6,1.807],[4257.3,0.773],[4257.0,0.706431]],[[4258.8,0.021],[4259.0,4.235],[4259.1,0.0002],[4259.2,1.808],[4259.4,0.4403]]]
["bitfinex","ETHUSD",1755867267538,[[4260.0,0.02347417],[4259.9,4.213],[4259.8,1.809],[4259.2,3.0],[4259.0,0.004]],[[4260.5,0.4345],[4260.8,0.0164],[4261.3,2.34771683]]]
["bitfinex","ETHUSD",1755867297530,[[4259.8,0.004],[4259.3,0.004],[4259.0,0.004],[4258.9,0.004],[4258.8,0.02]],[[4259.9,11.10521178],[4260.1,4.15337317],[4260.2,21.83376506],[4260.3,2.34726057],[4260.4,0.84299398]]]
["bitfinex","ETHUSD",1755867353057,[[4259.3,0.004],[4259.2,0.3062],[4259.0,0.004],[4258.9,0.004],[4258.8,0.024]],[[4259.4,0.36741544],[4260.0,0.4591],[4260.1,2.3474178],[4260.2,1.8062],[4260.3,2.34727346]]]
["bitfinex","ETHUSD",1755867366017,[[4259.3,0.004],[4259.2,0.367372],[4259.0,1.81],[4258.9,0.004],[4258.5,4.5286]],[[4259.8,0.82647193],[4260.0,0.0002],[4260.2,0.0002],[4260.4,4.178],[4260.7,0.001]]]
["bitfinex","ETHUSD",1755867408842,[[4259.8,0.02],[4259.3,0.004],[4259.1,6.84755008],[4258.3,1.0173],[4258.0,0.004]],[[4259.9,0.7384],[4260.1,0.0002],[4260.9,3.0],[4261.0,24.18164642],[4264.1,1.14915303]]]
["bitfinex","ETHUSD",1755867457328,[[4257.8,0.02],[4257.5,0.004],[4256.3,0.004],[4256.2,0.3589],[4256.1,0.004]],[[4257.9,62.90575539],[4258.0,4.71066006],[4258.1,2.75949673],[4258.3,2.34839162],[4258.4,0.84282223]]]
["bitfinex","ETHUSD",1755867509247,[[4256.5,0.66],[4256.4,4.215185],[4256.3,1.807],[4256.2,10.31684958],[4255.7,2.52328987]],[[4256.6,0.0002],[4256.9,0.0002],[4257.4,0.001],[4257.5,0.4486],[4257.7,1.808]]]
["bitfinex","ETHUSD",1755867518262,[[4256.4,4.117],[4256.3,1.807],[4255.7,0.26772787],[4255.4,0.66],[4254.9,20.25984958]],[[4256.5,0.7351],[4256.6,0.0002],[4256.9,2.34936593],[4257.3,10.31684958],[4257.6,3.0]]]
["bitfinex","ETHUSD",1755867562302,[[4252.8,0.0332],[4252.3,0.004],[4252.0,0.0057],[4251.9,0.004],[4251.8,0.02]],[[4252.9,6.78480595],[4253.1,2.78272695],[4253.2,1.808],[4253.4,24.25855751],[4253.8,4.90298086]]]
["bitfinex","ETHUSD",1755867638483,[[4254.7,6.23913497],[4254.5,2.35041747],[4254.4,5.652],[4254.2,26.06546625],[4252.9,1.86900783]],[[4254.8,0.02],[4256.0,0.4356],[4256.5,0.001],[4257.4,0.001],[4257.8,2.56268199]]]
["bitfinex","ETHUSD",1755867651248,[[4258.8,1.807],[4257.9,0.356143],[4256.9,24.72597429],[4256.3,2.34942694],[4255.3,5.40573303]],[[4259.7,0.4356],[4259.8,0.3092],[4259.9,0.001],[4260.4,0.001],[4260.8,21.92784804]]]
["bitfinex","ETHUSD",1755867707224,[[4262.8,0.02],[4262.6,0.004],[4262.2,0.004],[4261.6,0.02346536],[4261.5,0.46]],[[4262.9,0.2973],[4263.1,2.34572543],[4263.2,4.107],[4263.3,2.77404451],[4263.4,1.804]]]
["bitfinex","ETHUSD",1755867738051,[[4263.5,0.21704717],[4263.3,0.4457],[4263.2,1.941],[4262.8,0.02745876],[4262.7,4.14988178]],[[4264.4,2.3450065],[4264.6,2.34489939],[4264.8,4.1264],[4264.9,0.439],[4265.0,1.804]]]
["bitfinex","ETHUSD",1755867788908,[[4264.2,0.004],[4264.1,0.004],[4263.8,0.024],[4263.2,1.804],[4262.9,0.18041647]],[[4264.3,6.32544542],[4264.4,2.34499577],[4264.8,2.57935929],[4264.9,25.39700122],[4265.1,4.079]]]
["bitfinex","ETHUSD",1755867817303,[[4262.4,0.4373],[4262.3,0.3077],[4261.9,0.004],[4261.8,0.024],[4261.5,0.705642]],[[4262.6,6.42502358],[4262.8,2.34587613],[4263.2,1.805],[4263.3,3.0],[4263.4,2.34554909]]]
["bitfinex","ETHUSD",1755867846666,[[4263.0,0.88297505],[4262.6,1.804],[4262.1,0.1216],[4261.9,0.4618],[4261.3,5.638]],[[4263.5,0.3156],[4263.8,0.0202],[4263.9,0.001],[4264.0,0.36697946],[4264.3,0.001]]]
["bitfinex","ETHUSD",1755867903918,[[4265.7,6.91862262],[4265.4,2.34443797],[4265.2,3.0],[4265.1,2.34455608],[4265.0,0.3721]],[[4265.8,0.3128],[4266.1,0.36677992],[4266.3,0.434],[4266.7,2.34473902],[4266.8,0.02]]]
["bitfinex","ETHUSD",1755867926518,[[4265.5,5.67477386],[4265.1,1.804],[4265.0,0.17907078],[4264.6,3.0],[4264.5,28.45099063]],[[4265.6,0.001],[4265.8,0.0202],[4266.1,0.001],[4266.3,0.001],[4266.9,2.243]]]
["bitfinex","ETHUSD",1755867987405,[[4266.7,0.2868],[4266.5,0.23923793],[4266.4,0.66],[4266.3,0.4602],[4266.2,4.048]],[[4266.8,0.0186],[4267.4,2.34340082],[4267.8,0.02],[4268.0,1.65],[4268.1,4.14596548]]]
["bitfinex","ETHUSD",1755868038376,[[4264.8,0.02],[4264.6,0.004],[4264.1,0.4352],[4264.0,0.17245654],[4260.7,0.60869109]],[[4265.1,10.56311631],[4265.2,2.92759834],[4265.6,4.14734721],[4265.7,0.451],[4265.8,2.34423794]]]
["bitfinex","ETHUSD",1755868074596,[[4263.7,0.21696413],[4263.6,1e-08],[4263.3,0.004],[4263.2,0.004],[4263.1,0.004]],[[4263.8,3.02903198],[4264.0,6.38424702],[4264.2,2.3451067],[4264.3,0.001],[4264.6,0.11432141]]]
["bitfinex","ETHUSD",1755868108710,[[4257.8,0.457],[4257.1,2.687],[4256.9,0.437],[4256.4,2.46698962],[4256.0,20.427923]],[[4258.9,6.40102413],[4259.0,1.1310969],[4259.3,1.806],[4259.8,23.427923],[4260.8,5.645]]]
["bitfinex","ETHUSD",1755868164975,[[4254.9,0.004],[4253.6,1.808],[4253.3,4.076],[4252.3,16.27952332]],[[4255.0,2.35017626],[4255.1,4.076],[4255.2,2.35008046],[4255.7,2.81853759],[4255.8,0.81223147]]]
["bitfinex","ETHUSD",1755868175748,[[4254.9,0.004],[4254.8,0.004],[4253.8,0.4796],[4252.5,0.1176],[4252.3,16.27952332]],[[4255.0,2.35017626],[4255.7,4.077],[4255.9,2.2767],[4256.1,0.11743617]]]
["bitfinex","ETHUSD",1755868208923,[[4248.8,0.024],[4247.9,0.004],[4247.8,0.4872],[4247.1,4.006],[4246.2,20.54678645]],[[4248.9,3.11445486],[4249.0,6.55349493],[4249.4,2.53212073],[4249.5,1.81],[4249.8,20.54678645]]]
["bitfinex","ETHUSD",1755868252978,[[4252.7,10.97754731],[4252.5,2.52609152],[4252.2,1.809],[4252.1,18.79622251],[4247.8,6.53082615]],[[4252.8,0.0202],[4253.3,0.001],[4253.6,0.36791193],[4254.1,0.001],[4254.2,0.4745]]]
["bitfinex","ETHUSD",1755868309544,[[4255.6,2.64690272],[4254.7,0.706544],[4254.1,0.4355],[4253.7,23.21679602],[4253.6,1.67068031]],[[4255.7,0.7639],[4255.8,0.38768864],[4256.4,0.001],[4256.6,0.001],[4257.3,2.3489176]]]
["bitfinex","ETHUSD",1755868348519,[[4255.4,4.082],[4255.3,100.004],[4254.8,1.808],[4254.6,0.18049805],[4254.1,0.1265501]],[[4255.5,2.80333919],[4255.6,0.65399335],[4255.7,2.35081687],[4255.8,0.02],[4256.2,2.34955679]]]
["bitfinex","ETHUSD",1755868356953,[[4255.3,83.42979244],[4254.8,0.004],[4254.4,0.004],[4254.1,0.004],[4254.0,4.083]],[[4255.4,13.17189417],[4255.6,23.22217004],[4255.7,0.001],[4255.8,2.48601478],[4255.9,1.807]]]
["bitfinex","ETHUSD",1755868407371,[[4252.6,0.66],[4252.5,1.43],[4252.3,1e-08],[4251.8,0.02]],[[4252.7,0.3014],[4253.1,0.36732795],[4253.5,2.35105503],[4253.6,0.001],[4253.8,20.52539602]]]
["bitfinex","ETHUSD",1755868453105,[[4254.7,12.76324197],[4254.5,22.85481114],[4254.3,2.35055182],[4254.0,2.35070984],[4253.5,4.82800505]],[[4255.4,0.001],[4255.6,0.0002],[4256.4,0.3536],[4256.5,0.001],[4257.1,0.50690544]]]
["bitfinex","ETHUSD",1755868504093,[[4253.8,4.02],[4253.6,0.004],[4253.3,0.4653],[4253.2,0.004],[4252.5,3.78555169]],[[4253.9,2.71865631],[4254.6,9.49014404],[4254.8,2.83805371],[4257.0,0.17313091],[4257.1,8.59844895]]]
["bitfinex","ETHUSD",1755868567442,[[4250.9,0.004],[4250.8,0.02],[4250.4,0.004],[4250.1,2.2573],[4249.2,5.656]],[[4251.0,6.76074471],[4251.2,2.35229352],[4251.3,4.5023],[4251.4,3.66349606],[4252.4,0.99609951]]]
["bitfinex","ETHUSD",1755868607153,[[4245.8,0.02],[4245.6,0.4322],[4244.8,0.02],[4244.6,0.025],[4243.7,2.35642093]],[[4246.7,2.35476958],[4246.8,3.39234904],[4246.9,58.54695425],[4247.3,1.81],[4247.4,3.20081422]]]
["bitfinex","ETHUSD",1755868619302,[[4244.9,0.004],[4244.8,0.02],[4243.8,0.02],[4243.7,0.4322],[4242.5,1.98706642]],[[4245.0,43.48780039],[4245.2,2.35560977],[4245.3,0.3013],[4245.5,3.69026968],[4246.4,4.03920293]]]
["bitfinex","ETHUSD",1755868685103,[[4249.2,17.07561965],[4249.0,2.35347646],[4248.7,1.38739611],[4248.5,2.35372429],[4248.1,1.51740613]],[[4249.3,0.0002],[4249.6,0.4364],[4249.9,0.001],[4250.3,0.36817896],[4250.8,0.021]]]
["bitfinex","ETHUSD",1755868703235,[[4250.7,8.4609498],[4250.6,16.49095998],[4250.5,4.16266439],[4250.4,3.0],[4250.3,2.35276428]],[[4250.8,0.021],[4251.1,0.001],[4252.5,2.35160231],[4252.8,0.04],[4253.8,0.02]]]
["bitfinex","ETHUSD",1755868760411,[[4256.0,3.686],[4255.9,1.807],[4255.3,0.17249146],[4254.9,3.01022972],[4254.1,0.382]],[[4256.1,1.23880195],[4256.2,2.34952375],[4256.4,2.34940607],[4256.8,3.0],[4256.9,2.34916057]]]
["bitfinex","ETHUSD",1755868796413,[[4256.6,12.21662441],[4256.5,5.648],[4256.4,2.85252265],[4256.3,20.49143957],[4256.1,2.34955484]],[[4256.7,0.001],[4256.9,0.001],[4257.1,0.001],[4258.3,0.001],[4258.7,0.469]]]
["bitfinex","ETHUSD",1755868839881,[[4258.8,4.071],[4258.7,1.806],[4258.0,2.34850943],[4257.8,0.66],[4257.7,2.35267639]],[[4258.9,0.7546],[4259.2,2.34787156],[4259.5,2.34774019],[4259.8,0.0202],[4260.0,2.34742992]]]
["bitfinex","ETHUSD",1755868852893,[[4257.7,5.87],[4257.5,0.17326663],[4257.1,0.004],[4257.0,1.1315],[4256.1,2.35353991]],[[4258.1,0.36746945],[4258.4,0.4655],[4259.0,2.81349179],[4259.7,1.806],[4651.0,0.0035]]]
["bitfinex","ETHUSD",1755868896085,[[4258.7,10.7770344],[4258.6,1.807],[4258.5,2.34823516],[4258.4,20.49143957],[4258.3,0.17326935]],[[4258.8,0.0202],[4259.3,0.36837412],[4259.7,0.001],[4259.8,0.0202],[4260.3,0.4309]]]
["bitfinex","ETHUSD",1755868930531,[[4266.7,0.66],[4266.0,0.66],[4265.9,5.34414291],[4265.7,24.44222191],[4265.6,6.4493]],[[4266.8,0.02],[4267.4,0.4638],[4267.8,0.02],[4268.8,0.02],[4268.9,2.34253764]]]
["bitfinex","ETHUSD",1755868963871,[[4263.8,1e-08],[4263.3,0.004],[4263.0,0.4718],[4262.9,0.004],[4262.8,0.02]],[[4263.9,9.78055494],[4264.1,9.33519671],[4264.2,1.805],[4264.3,2.7873589],[4264.4,0.001]]]
["bitfinex","ETHUSD",1755868993506,[[4260.3,0.2885],[4259.8,0.4946],[4259.7,1.805],[4259.2,0.66],[4259.1,0.004]],[[4260.4,2.34719744],[4260.6,2.34709957],[4261.1,2.34681953],[4261.2,4.076],[4261.4,3.0]]]
["bitfinex","ETHUSD",1755869078071,[[4259.1,0.004],[4258.8,0.02],[4258.3,1.81],[4258.2,1.1193],[4257.4,0.004]],[[4259.4,6.03069023],[4259.6,6.40067477],[4259.7,0.4539],[4259.9,2.34747294],[4260.5,3.1903197]]]
["bitfinex","ETHUSD",1755869115837,[[4259.7,0.3061],[4259.5,4.07347693],[4259.4,0.1913],[4259.1,1.806],[4257.9,10.99453464]],[[4259.8,0.0192],[4260.2,0.001],[4260.4,0.001],[4260.7,0.001],[4260.8,2.8121164]]]
["bitfinex","ETHUSD",1755869130421,[[4260.1,10.154512],[4259.9,2.34745162],[4259.7,6.09989571],[4259.6,3.1546],[4259.4,20.47528729]],[[4260.2,0.001],[4260.3,0.001],[4260.4,0.001],[4260.7,0.001],[4261.0,0.4451]]]
["bitfinex","ETHUSD",1755869191479,[[4260.7,5.16039538],[4260.4,0.1546],[4260.1,1.81],[4259.9,2.71566028],[4259.6,0.1216]],[[4260.8,0.021],[4260.9,0.001],[4261.1,0.36822698],[4261.2,0.001],[4261.3,0.001]]]
["bitfinex","ETHUSD",1755869222948,[[4261.4,4.24484093],[4261.1,0.18334651],[4260.9,1.805],[4260.7,0.004],[4260.6,0.004]],[[4261.5,3.41784015],[4261.6,2.34755745],[4261.7,0.36818586],[4261.8,0.0194],[4261.9,0.001]]]
["bitfinex","ETHUSD",1755869281061,[[4264.3,4.017],[4264.1,0.1994462],[4263.9,1.804],[4263.8,0.02],[4263.3,3.0]],[[4264.4,0.2873],[4264.5,0.4637],[4264.8,0.001],[4265.1,0.36691924],[4265.5,2.34443114]]]
["bitfinex","ETHUSD",1755869302239,[[4265.2,4.23365759],[4264.9,1.804],[4264.3,0.004],[4264.1,0.1759946],[4263.8,20.42853285]],[[4265.3,4.04409188],[4265.5,2.34439711],[4265.7,0.001],[4265.8,2.36424289],[4266.1,0.1155299]]]
["bitfinex","ETHUSD",1755869370927,[[4267.6,8.40189482],[4267.3,24.51775967],[4267.2,0.6608],[4266.7,3.16501024],[4266.6,0.60178346]],[[4267.7,0.001],[4267.8,0.02],[4268.5,0.4394],[4268.8,0.02],[4269.0,0.36659065]]]
["bitfinex","ETHUSD",1755869383620,[[4268.7,6.23653379],[4267.8,3.00309066],[4267.7,1.80543922],[4267.6,5.34323684],[4267.0,2.34352813]],[[4268.8,0.7846],[4268.9,0.36652655],[4269.2,2.3423598],[4269.4,2.34225158],[4269.8,0.02]]]
["bitfinex","ETHUSD",1755869444294,[[4257.8,0.02],[4257.4,1.806],[4256.9,0.004],[4256.8,2.091],[4256.7,0.4398]],[[4257.9,3.0],[4258.2,2.71593895],[4258.4,2.81231163],[4258.7,4.091],[4259.0,2.34802054]]]
["bitfinex","ETHUSD",1755869462039,[[4255.9,0.66],[4255.8,5.59173448],[4255.5,16.22015754],[4255.1,4.098],[4254.9,0.004]],[[4257.8,0.54071343],[4257.9,3.88811933],[4258.1,0.464]]]
["bitfinex","ETHUSD",1755869493890,[[4263.3,0.023456],[4263.2,1.734],[4262.9,3.001],[4262.8,20.38997868],[4262.7,0.17881615]],[[4264.6,0.96448274],[4264.9,0.83752214],[4265.1,3.0],[4265.2,1.2647012]]]
["bitfinex","ETHUSD",1755869538682,[[4266.5,4.137],[4266.3,1.803],[4265.8,0.02],[4265.3,6.90714366],[4265.2,3.0]],[[4267.1,0.4361],[4268.3,5.34290001],[4268.4,1.803],[4269.0,0.83752214],[4269.1,5.634]]]
["bitfinex","ETHUSD",1755869566133,[[4265.1,4.135],[4264.9,2.24494837],[4264.8,0.17478375],[4264.4,5.34494914],[4264.3,16.26115754]],[[4266.6,0.4328],[4266.7,0.50402429],[4266.9,1.435],[4267.0,3.0],[4267.1,2.34451795]]]
["bitfinex","ETHUSD",1755869610327,[[4265.8,0.02],[4265.4,0.004],[4265.1,0.004],[4265.0,0.02744665],[4264.9,0.004]],[[4266.5,0.36683666],[4266.7,0.4618],[4267.5,0.50248661],[4267.6,0.11976928],[4267.8,0.83790999]]]
["bitfinex","ETHUSD",1755869621215,[[4262.1,0.004],[4261.6,0.004],[4261.3,0.4679],[4261.0,0.17899323],[4260.7,0.66]],[[4263.4,0.449],[4264.1,0.50011226],[4264.2,0.66],[4264.5,0.83528198],[4264.6,3.0]]]
["bitfinex","ETHUSD",1755869652615,[[4265.7,25.34137829],[4265.5,2.34435821],[4265.2,2.51660436],[4265.1,0.1176],[4264.3,2.34504086]],[[4265.8,0.02],[4266.4,0.001],[4267.8,0.02],[4267.9,0.4713],[4268.7,2.34363577]]]
["bitfinex","ETHUSD",1755869691485,[[4270.3,0.21723463],[4269.8,3.19647446],[4269.7,2.81577988],[4269.4,2.34224681],[4269.1,16.22015754]],[[4271.1,0.36639596],[4271.5,0.4374],[4271.8,0.001],[4272.0,2.34083496],[4272.2,2.3407341]]]
["bitfinex","ETHUSD",1755869734276,[[4267.7,0.66],[4267.6,4.87324812],[4267.1,2.34349597],[4266.7,2.34368895],[4266.5,0.25999233]],[[4268.8,0.0192],[4268.9,0.001],[4269.7,0.001],[4270.3,0.4411],[4270.6,0.49931478]]]
["bitfinex","ETHUSD",1755869762713,[[4263.4,0.004],[4263.2,0.004],[4262.8,0.02],[4262.1,0.004],[4261.6,0.1803393]],[[4263.9,0.4514],[4264.4,17.05651019],[4264.5,0.66],[4264.6,0.50078755],[4264.7,4.25742159]]]
["bitfinex","ETHUSD",1755869800395,[[4263.5,3.0],[4263.4,16.36245754],[4263.3,0.004],[4263.2,0.004],[4262.9,0.004]],[[4264.8,0.36691788],[4265.5,0.4737],[4266.0,3.0],[4266.1,0.001],[4266.2,0.001]]]
["bitfinex","ETHUSD",1755869818642,[[4268.7,23.5706607],[4268.5,2.34271773],[4268.4,0.1168],[4268.2,2.34286899],[4267.8,2.3431276]],[[4268.8,0.0192],[4270.6,0.4737],[4271.1,0.36647405],[4271.8,0.021],[4272.5,0.61794685]]]
["bitfinex","ETHUSD",1755869846386,[[4269.7,2.34208492],[4269.6,2.15624591],[4269.5,2.34218813],[4268.9,6.00247521],[4268.7,16.22015754]],[[4270.5,0.2495],[4270.6,0.434],[4270.8,0.0192],[4271.6,0.50221954],[4271.7,0.001]]]
["bitfinex","ETHUSD",1755869888723,[[4271.5,0.17589961],[4271.2,2.3412516],[4271.1,16.15126055],[4270.9,0.004],[4270.8,0.02]],[[4273.5,0.4461],[4273.8,3.02],[4273.9,2.8426817],[4274.2,0.001],[4274.3,0.83635265]]]
["bitfinex","ETHUSD",1755869919739,[[4268.3,0.004],[4267.8,0.02],[4267.7,0.4641],[4266.9,0.004],[4266.8,0.02]],[[4268.9,5.97449702],[4269.0,0.83965471],[4269.3,1.25956035],[4269.5,16.16439284],[4269.6,0.4716]]]
["bitfinex","ETHUSD",1755869966672,[[4265.4,3.31373345],[4265.2,2.34452855],[4264.9,2.34466693],[4264.4,2.52080953],[4263.9,4.81921888]],[[4265.5,0.001],[4265.8,0.02],[4267.6,0.50216698],[4267.7,1.1006],[4267.8,0.02]]]
["bitfinex","ETHUSD",1755869980416,[[4266.7,3.0],[4266.6,0.4711],[4265.6,0.66],[4264.9,0.1176],[4264.3,0.2]],[[4267.8,0.0192],[4268.7,1.1132],[4269.2,0.83694496],[4269.4,0.001],[4269.5,1.25541745]]]
["bitfinex","ETHUSD",1755870042328,[[4275.7,9.09850218],[4275.5,2.33888354],[4275.2,2.33903616],[4275.1,15.17915573],[4274.8,2.53924881]],[[4275.8,1e-08],[4277.8,0.79153763],[4279.8,0.02],[4280.4,2.33628283],[4280.9,17.51512045]]]
["bitfinex","ETHUSD",1755870053651,[[4282.7,12.78927918],[4282.5,2.33506029],[4282.2,2.33522809],[4282.0,2.33535521],[4279.3,2.922]],[[4282.8,0.01920001],[4283.8,0.02],[4284.4,0.452],[4284.8,0.04],[4285.4,5.621]]]
["bitfinex","ETHUSD",1755870095774,[[4294.2,5.98872246],[4294.0,2.32880759],[4293.8,0.4583],[4293.7,9.93863096],[4293.5,17.50823532]],[[4294.3,1e-08],[4296.8,1.813],[4297.4,0.02331779],[4297.5,0.4129],[4297.8,0.02]]]
["bitfinex","ETHUSD",1755870131369,[[4311.8,1.786],[4309.1,2.32063725],[4308.4,0.2],[4307.1,2.474],[4307.0,1.16347587]],[[4314.6,30.02331779],[4314.7,0.4545],[4314.9,1.786],[4315.9,15.17915573],[4316.0,5.581]]]
["bitfinex","ETHUSD",1755870160559,[[4327.7,0.20265165],[4327.2,1.779],[4326.4,0.61099254],[4325.2,2.31201558],[4325.1,15.17915573]],[[4329.6,0.46717102],[4330.2,1.778],[4330.3,15.17915573],[4330.5,0.66],[4331.0,2.30896814]]]
["bitfinex","ETHUSD",1755870185356,[[4313.8,0.02],[4313.7,1.782],[4313.1,2.75806694],[4312.8,2.33866407],[4312.3,2.31892334]],[[4316.2,0.01745496],[4316.4,33.0],[4316.5,0.66],[4316.7,1.782],[4317.0,2.31645813]]]
["bitfinex","ETHUSD",1755870204683,[[4315.1,1.782],[4314.9,0.4534],[4314.8,0.021],[4314.6,2.31766464],[4313.3,0.696847]],[[4316.4,0.36262193],[4316.5,0.01665496],[4316.6,0.49476008],[4316.7,0.83651022],[4316.8,2.33654049]]]
["bitfinex","ETHUSD",1755870235473,[[4310.8,0.04319755],[4310.1,0.4395],[4310.0,1.783],[4309.8,0.02],[4309.3,2.32052512]],[[4312.1,6.6633],[4312.2,7.0],[4312.8,0.66]]]
["bitfinex","ETHUSD",1755870259034,[[4305.4,2.32262967],[4305.0,2.32283908],[4304.0,1.786],[4303.9,0.001],[4303.7,3.0]],[[4306.4,0.01505496],[4306.9,1.786],[4307.7,0.4581],[4307.8,2.32138229],[4307.9,0.83444709]]]
["bitfinex","ETHUSD",1755870311266,[[4312.7,2.31871774],[4312.5,4.777],[4312.4,0.4777],[4312.0,1.784]],[[4313.8,0.02]]]
["bitfinex","ETHUSD",1755870338866,[[4320.4,5.84503965],[4320.3,3.0],[4320.2,2.31467669],[4319.9,2.31486839],[4319.7,23.90802511]],[[4320.5,1e-08],[4320.8,0.02],[4321.1,0.003],[4322.0,0.4713],[4323.4,1.781]]]
["bitfinex","ETHUSD",1755870365716,[[4321.2,0.02314171],[4321.1,6.94117927],[4321.0,1.781],[4320.7,2.31438848],[4320.4,2.31457286]],[[4321.7,0.36218453],[4321.8,1e-08],[4322.7,0.4713],[4322.8,0.02],[4323.5,0.8329781]]]
["bitfinex","ETHUSD",1755870375241,[[4320.8,0.02],[4319.6,1.78],[4319.4,0.001],[4319.2,0.4506],[4318.7,7.88050479]],[[4321.8,0.43260001],[4322.4,0.36213559],[4322.5,5.31348911],[4322.6,1.78],[4322.7,0.002]]]
["bitfinex","ETHUSD",1755870420969,[[4315.7,4.641],[4315.6,1.783],[4315.3,0.69643145],[4314.6,0.4405],[4314.5,2.7861653]],[[4315.8,0.0192],[4316.8,0.02],[4317.0,0.82790654]]]
["bitfinex","ETHUSD",1755870441026,[[4313.9,2.31808804],[4313.8,3.2532616],[4313.5,4.597],[4313.4,2.31830816],[4313.3,0.001]],[[4314.0,0.36284078],[4314.3,0.49486442],[4314.7,0.82811777],[4315.0,1.23717083],[4315.6,1.67388993]]]
["bitfinex","ETHUSD",1755870482063,[[4316.7,4.53128442],[4316.5,2.31667618],[4316.4,4.515],[4316.2,2.54852282],[4316.0,2.31693626]],[[4316.8,0.0192],[4317.2,0.003],[4317.5,0.36258283],[4317.6,0.12854864],[4318.1,0.12978278]]]
["bitfinex","ETHUSD",1755870503213,[[4314.3,0.001],[4313.3,0.001],[4312.9,0.001],[4312.8,0.02],[4312.6,0.4433]],[[4314.4,44.50334769],[4314.5,15.82630415],[4314.6,2.31773753],[4314.7,1.23905748],[4314.9,2.31959256]]]
["bitfinex","ETHUSD",1755870557509,[[4314.2,2.31791281],[4314.0,4.486],[4313.6,1.783],[4313.3,0.001],[4313.1,0.448]],[[4315.1,0.13003774],[4315.2,0.49737558],[4315.3,0.4326],[4315.4,0.82636847],[4315.7,1.23905748]]]
["bitfinex","ETHUSD",1755870591919,[[4314.5,2.31776567],[4314.3,2.31787311],[4314.2,4.471],[4314.0,2.78770257],[4313.1,15.94330415]],[[4314.6,0.36197352],[4314.8,0.0192],[4315.3,0.002],[4315.4,0.0004],[4315.8,0.02]]]
["bitfinex","ETHUSD",1755870636752,[[4322.7,4.09436895],[4322.5,2.31344546],[4322.2,5.565],[4322.0,3.4746],[4321.6,15.82630415]],[[4322.8,0.02],[4323.5,0.003],[4323.8,0.02],[4324.8,0.02],[4325.3,2.31202694]]]
["bitfinex","ETHUSD",1755870661172,[[4322.2,10.24058176],[4322.0,2.31372856],[4321.7,2.31386022],[4321.4,2.31404797],[4321.2,0.116]],[[4322.3,1e-08],[4322.8,0.02],[4322.9,0.36209709],[4323.5,0.003],[4323.6,0.49556958]]]
["bitfinex","ETHUSD",1755870676201,[[4321.8,0.02],[4321.4,4.415],[4321.0,1.78],[4320.3,2.31461152],[4319.6,0.17439711]],[[4322.1,0.4724],[4322.2,0.36220534],[4322.9,3.82652487],[4323.0,2.31321311],[4323.1,0.49624498]]]
["bitfinex","ETHUSD",1755870719304,[[4317.6,1.782],[4317.2,4.44],[4316.9,0.4736],[4316.5,2.3166826]],[[4318.4,2.31572015],[4318.7,2.76805818],[4318.8,0.84361161],[4319.1,4.73437755],[4319.3,2.97519757]]]
["bitfinex","ETHUSD",1755870747593,[[4313.1,0.001],[4312.7,0.001],[4311.4,0.456],[4309.7,2.3203298],[4309.6,0.81877102]],[[4314.6,5.97771195],[4314.8,32.31760452],[4314.9,21.58889787],[4315.1,2.31747427]]]
["bitfinex","ETHUSD",1755870789408,[[4307.4,0.02321586],[4307.1,0.2805443],[4306.8,0.02],[4306.5,3.0],[4306.4,4.413]],[[4308.2,0.02321817],[4308.8,0.02],[4309.6,1.23581212],[4310.8,2.10569174],[4310.9,2.31972375]]]
["bitfinex","ETHUSD",1755870800211,[[4312.2,4.407],[4311.4,0.4688],[4310.8,2.31970237],[4310.6,5.697]],[[4312.7,0.0012],[4312.8,0.02],[4313.1,2.68345391],[4313.3,0.4749],[4313.6,0.02321817]]]
["bitfinex","ETHUSD",1755870833863,[[4309.0,6.185],[4308.7,2.32084829],[4308.5,0.4281],[4308.3,2.32105609],[4308.2,3.1731276]],[[4309.9,0.02321817],[4310.0,0.36320855],[4310.7,6.47643228],[4310.9,0.4543],[4311.3,3.1499942]]]
["bitfinex","ETHUSD",1755870873588,[[4305.8,0.00100001],[4305.6,1.787],[4305.4,4.393],[4304.9,0.02422934],[4304.8,0.02]],[[4305.9,0.36358575],[4306.0,0.1160742],[4306.7,0.82902011],[4307.0,1.2440417],[4307.6,3.97311316]]]
["bitfinex","ETHUSD",1755870922686,[[4301.3,6.163],[4301.0,0.001],[4300.1,2.32650575],[4300.0,0.716727],[4299.8,7.93366292]],[[4301.4,3.34877802],[4301.5,5.32477042],[4302.6,2.32420221],[4303.2,2.43900179]]]
["bitfinex","ETHUSD",1755870947660,[[4297.4,6.162],[4296.1,2.3276827],[4295.8,2.34783988],[4295.4,3.0],[4295.3,5.592]],[[4297.5,2.32693426],[4297.6,3.0],[4297.7,2.32683922],[4298.0,2.32667449],[4298.4,0.82807816]]]
["bitfinex","ETHUSD",1755870980329,[[4301.7,8.47466234],[4301.6,5.595],[4301.5,2.32474407],[4301.2,2.32493202],[4300.8,5.32511522]],[[4301.8,0.02],[4302.7,0.002],[4303.6,0.002],[4303.7,0.11701476],[4304.2,0.49615709]]]
["bitfinex","ETHUSD",1755871010800,[[4302.1,0.02324446],[4302.0,8.46047589],[4301.6,0.66951069],[4301.5,2.32475431],[4301.1,7.9159843]],[[4302.5,0.49901569],[4302.7,0.002],[4302.8,0.02],[4302.9,3.36388081],[4303.6,0.662]]]
["bitfinex","ETHUSD",1755871019630,[[4301.1,0.02324987],[4301.0,4.343],[4300.9,2.32508856],[4300.8,0.021],[4300.6,2.32525143]],[[4301.4,0.36313789],[4301.7,0.13022096],[4301.8,0.94869145],[4302.0,5.82352436],[4302.1,1.24962834]]]
["bitfinex","ETHUSD",1755871058670,[[4298.8,0.02],[4298.7,4.329],[4298.3,0.001],[4297.9,1.79],[4297.8,0.02]],[[4298.9,7.39538966],[4299.0,23.25312241],[4299.2,2.32604959],[4299.3,1.25335849],[4299.6,2.32583701]]]
["bitfinex","ETHUSD",1755871083337,[[4288.8,0.02],[4288.7,2.33170277],[4288.1,0.02332035],[4287.8,0.04]],[[4288.9,0.36423205],[4290.8,6.0709],[4291.0,15.97886907],[4291.1,2.33041104],[4291.7,2.33009379]]]
["bitfinex","ETHUSD",1755871120864,[[4297.7,2.32677793],[4297.5,0.2326929],[4296.9,2.32721481],[4296.8,3.0],[4296.6,4.77542168]],[[4298.4,0.4655],[4298.8,2.32623189],[4299.1,0.36416321],[4299.4,3.0],[4299.7,2.325793]]]
["bitfinex","ETHUSD",1755871163913,[[4292.4,2.32969223],[4291.8,0.024],[4291.6,0.0637],[4291.2,3.0],[4290.1,0.2336]],[[4292.7,0.001],[4292.9,0.001],[4293.1,2.32932785],[4293.2,0.001],[4293.3,2.77211389]]]
["bitfinex","ETHUSD",1755871188818,[[4296.6,2.41992168],[4296.3,0.2336],[4296.2,3.0],[4296.0,2.458],[4295.8,0.7188]],[[4296.7,0.0012],[4297.1,0.002],[4297.5,0.002],[4297.6,0.002],[4297.8,0.4948]]]
["bitfinex","ETHUSD",1755871202229,[[4303.7,2.32358203],[4303.6,3.0],[4303.5,2.32367431],[4303.2,3.0],[4303.1,2.32390602]],[[4306.8,0.02],[4309.8,5.613],[4310.3,0.2],[4310.4,5.4401423],[4311.2,0.10121993]]]
["bitfinex","ETHUSD",1755871248350,[[4381.7,2.28221922],[4381.5,3.0],[4381.4,2.28237549],[4381.3,0.4345],[4381.2,2.28247141]],[[4381.8,1e-08],[4382.8,0.02],[4383.9,2.621067],[4384.8,0.02],[4385.2,2.28041978]]]
["bitfinex","ETHUSD",1755871262671,[[4395.4,0.04363794],[4395.0,0.00793619],[4394.8,0.683934],[4393.9,12.64588158]],[[4396.8,2.68796744],[4397.5,0.00096],[4398.3,2.27364317],[4399.0,0.731871]]]
["bitfinex","ETHUSD",1755871293448,[[4419.6,2.26261901],[4419.4,2.26271078],[4419.1,2.26290021],[4418.7,0.66],[4418.1,3.0]],[[4419.8,0.02],[4420.8,0.02],[4421.8,0.02],[4422.7,0.020193],[4424.1,1.743]]]
["bitfinex","ETHUSD",1755871321060,[[4399.6,26.391368],[4399.5,1.749],[4399.3,5.6597],[4398.3,2.27358121],[4397.5,13.46834936]],[[4405.8,5.4878],[4405.9,30.0],[4406.2,1.749]]]
["bitfinex","ETHUSD",1755871343305,[[4395.4,3.0],[4395.3,10.890195],[4394.8,1.9847],[4394.7,5.468],[4394.4,2.458]],[[4399.2,2.27314674],[4399.9,1.749],[4400.7,2.27239163],[4401.2,2.27215793],[4401.5,5.468]]]
["bitfinex","ETHUSD",1755871371642,[[4417.0,4.1100268],[4416.8,0.31428929],[4416.4,0.66],[4416.2,2.1823],[4415.8,2.26456358]],[[4421.4,2.26172705],[4421.5,1.343328],[4421.7,1.743],[4422.8,5.03787531],[4424.9,2.25995531]]]
["bitfinex","ETHUSD",1755871397708,[[4443.2,0.0225063],[4443.1,2.2023],[4442.3,0.66],[4442.0,2.25120718],[4441.7,5.87903437]],[[4446.8,0.70070881],[4447.2,1.734],[4447.3,0.4452],[4448.5,5.418],[4448.6,2.24790761]]]
["bitfinex","ETHUSD",1755871453148,[[4439.3,0.001],[4438.8,0.02],[4437.4,0.462523],[4435.9,1.73]],[[4442.2,0.66],[4442.3,0.354],[4443.3,30.51729247],[4443.4,1.73],[4443.5,5.407]]]
["bitfinex","ETHUSD",1755871463491,[[4440.9,0.44],[4440.8,5.408],[4440.6,1.731],[4439.4,2.25254829],[4439.2,0.26336976]],[[4441.8,0.02],[4442.8,0.02],[4444.3,0.3342],[4445.1,1.73],[4445.8,0.315]]]
["bitfinex","ETHUSD",1755871503537,[[4443.7,3.0],[4443.6,30.0],[4442.7,0.4721],[4442.5,3.0],[4442.2,2.25109167]],[[4446.7,1.731],[4446.8,0.3817],[4447.8,5.41],[4448.4,2.24804352],[4449.4,2.24951082]]]
["bitfinex","ETHUSD",1755871541581,[[4463.7,2.24029392],[4463.6,0.02240344],[4462.2,7.415],[4462.1,2.24106288],[4461.5,7.122]],[[4465.0,1.02429793],[4465.1,0.02526291],[4465.8,1.725],[4466.4,0.35059418],[4466.8,0.5]]]
["bitfinex","ETHUSD",1755871557662,[[4461.0,0.66],[4460.0,2.24214989],[4458.8,1.725],[4458.6,5.392],[4457.1,2.372]],[[4465.1,0.02526291],[4466.7,0.08849254]]]
["bitfinex","ETHUSD",1755871576927,[[4469.7,2.23726739],[4469.5,2.23734427],[4469.1,2.23758004],[4469.0,3.66],[4468.5,2.23786262]],[[4469.9,2.64],[4472.7,1.722],[4474.4,1.19803707],[4474.8,5.383],[4479.0,41.066]]]
["bitfinex","ETHUSD",1755871634732,[[4481.5,0.001],[4480.7,0.1679206],[4479.1,1.715],[4478.0,5.362],[4477.8,0.1163]],[[4484.7,0.66],[4484.9,0.66],[4485.0,3.2],[4485.1,31.715],[4485.4,12.31043548]]]
["bitfinex","ETHUSD",1755871639668,[[4478.7,3.0],[4478.6,33.7403],[4478.5,0.001],[4477.6,1.717],[4477.5,3.0]],[[4484.9,0.4594],[4485.7,0.78435104],[4486.0,0.16645727],[4487.1,1.05918221],[4487.2,0.2]]]
["bitfinex","ETHUSD",1755871688562,[[4481.3,0.17295667],[4480.2,1.714],[4480.0,5.357],[4479.6,0.112],[4477.8,2.23321939]],[[4485.0,2.2296544],[4485.1,22.45419894],[4485.2,1.74186943],[4485.3,1.451],[4485.5,0.2]]]
["bitfinex","ETHUSD",1755871714671,[[4494.4,1.713],[4494.2,2.22504171],[4493.9,5.354],[4493.6,2.22536407],[4492.4,0.09476163]],[[4499.5,3.66],[4499.6,29.012612],[4500.3,2.22207896],[4501.6,2.22143447],[4502.3,14.546484]]]
["bitfinex","ETHUSD",1755871755770,[[4510.3,0.16487821]],[[4518.4,0.438],[4518.5,2.21314607],[4518.9,5.324]]]
["bitfinex","ETHUSD",1755871779657,[[4509.3,0.001],[4508.4,0.4661],[4508.2,1.704],[4507.6,2.21844716],[4507.2,2.21863692]],[[4512.7,0.2725],[4513.0,3.0],[4513.1,1.704],[4513.5,5.327],[4513.6,5.302]]]
["bitfinex","ETHUSD",1755871791738,[[4497.5,0.001],[4497.1,0.001],[4494.4,2.22497783],[4494.1,2.1721],[4493.8,5.333]],[[4498.1,25.74013689],[4498.3,3.0],[4498.7,2.22291028],[4499.2,2.22263618],[4499.8,2.22232099]]]
["bitfinex","ETHUSD",1755871833546,[[4494.9,0.66],[4494.7,0.66],[4494.6,0.2],[4494.5,3.0],[4494.4,2.2249911]],[[4499.3,0.002],[4500.7,1.711],[4501.5,0.002],[4501.7,5.349],[4503.0,2.22078056]]]
["bitfinex","ETHUSD",1755871863985,[[4506.0,5.337],[4505.6,7.338]],[[4508.8,0.002]]]
["bitfinex","ETHUSD",1755871901485,[[4512.1,0.001],[4511.2,0.4748],[4511.1,1.704],[4510.6,5.49695416],[4510.5,2.21702134]],[[4514.0,1.704],[4514.3,0.4676],[4515.2,2.87477422],[4515.3,5.327],[4516.1,2.21431381]]]
["bitfinex","ETHUSD",1755871943080,[[4531.6,5.313]],[[4537.3,0.02203]]]
["bitfinex","ETHUSD",1755871945780,[[4549.9,2.1978505],[4549.6,2.19796999],[4549.0,2.19826542],[4547.8,3.0],[4547.7,9.20691373]],[[4550.0,0.18759389],[4552.6,1.24162572],[4553.1,0.469],[4555.5,0.991],[4556.2,1.0289912]]]
["bitfinex","ETHUSD",1755871978963,[[4547.0,0.10921387],[4546.7,1.693],[4546.0,3.0],[4545.9,5.7667],[4544.9,0.66]],[[4549.6,0.002],[4549.8,1.693],[4551.0,7.278],[4551.1,5.293]]]
["bitfinex","ETHUSD",1755872004401,[[4570.2,2.18808804],[4569.6,2.18837535],[4569.4,2.18847113],[4568.8,2.18872667],[4568.6,3.0]],[[4570.3,1e-08],[4570.8,0.13736923],[4573.6,0.4694],[4574.4,1.686],[4574.9,5.27]]]
["bitfinex","ETHUSD",1755872046818,[[4598.5,2.17460243],[4598.3,2.17467508],[4597.6,2.17503943],[4597.1,2.17524323],[4596.6,2.17547752]],[[4599.9,1.677],[4600.0,1.45140652],[4601.8,15.993361],[4602.4,5.242],[4602.6,8.21191241]]]
["bitfinex","ETHUSD",1755872081497,[[4591.7,2.17784262],[4591.4,2.1779509],[4591.0,2.17815583],[4590.7,3.0],[4590.4,2.17845939]],[[4594.2,1.677],[4596.2,0.0241],[4597.5,0.2],[4598.4,0.0840383],[4600.0,2.17394137]]]
["bitfinex","ETHUSD",1755872108416,[[4616.1,3.0],[4616.0,13.13607843],[4615.9,0.2],[4614.6,3.0],[4614.5,37.174]],[[4624.4,0.4286],[4624.7,0.67528162],[4626.1,1.669],[4627.8,0.2],[4627.9,0.16316371]]]
["bitfinex","ETHUSD",1755872145120,[[4614.9,1.02102584],[4614.8,1.667],[4614.1,13.13607843],[4613.5,3.39277551],[4612.8,5.644]],[[4624.2,9.93874706],[4626.0,2.935],[4626.2,13.33607843],[4627.0,4.91549943],[4627.4,1.01878669]]]
["bitfinex","ETHUSD",1755872154752,[[4621.6,0.20711],[4620.9,3.0],[4620.8,5.204]],[[4631.7,1.01006826],[4631.8,0.11310997]]]
["bitfinex","ETHUSD",1755872178082,[[4636.4,2.15682821],[4634.9,3.02157543],[4634.8,4.659],[4634.7,5.186],[4633.9,6.096]],[[4640.3,0.4695],[4643.0,2.15382429]]]
["bitfinex","ETHUSD",1755872214996,[[4642.0,2.15422634],[4640.0,1.657],[4638.6,5.178],[4638.1,0.45356055],[4637.4,0.2648331]],[[4647.8,0.02],[4648.3,1.657],[4648.5,4.91549943],[4648.7,1.0179203],[4649.7,8.14791881]]]
["bitfinex","ETHUSD",1755872256198,[[4638.8,0.02],[4637.2,0.19861186],[4636.8,0.02],[4635.8,0.021],[4633.6,2.1581274]],[[4639.9,0.66],[4640.8,0.0192],[4641.2,3.0],[4641.3,0.66],[4641.4,0.4425]]]
["bitfinex","ETHUSD",1755872275617,[[4603.8,0.02],[4602.8,0.02],[4601.8,0.02],[4601.2,2.17330945],[4600.0,1.667]],[[4605.9,3.0],[4606.2,1.24326331],[4606.7,5.21]]]
["bitfinex","ETHUSD",1755872312661,[[4556.8,0.02],[4555.0,0.4308],[4552.9,5.251],[4552.8,0.02],[4551.8,0.22]],[[4562.2,3.0],[4562.3,4.61607],[4562.4,0.36923777],[4563.6,5.59739018],[4564.1,1.02868613]]]
["bitfinex","ETHUSD",1755872337095,[[4553.9,1.688],[4553.7,0.208],[4552.8,5.276],[4552.4,2.19659631],[4552.0,9.45181319]],[[4555.8,0.02],[4558.1,0.4534],[4558.3,1.688],[4558.4,2.19377289],[4559.1,2.19341592]]]
["bitfinex","ETHUSD",1755872355635,[[4557.7,3.66],[4557.6,2.85410409],[4557.4,5.19419286],[4557.3,5.279],[4556.9,1.689]],[[4557.8,0.014],[4558.1,0.003],[4559.1,0.002],[4561.7,0.4523],[4562.0,0.34354345]]]
["bitfinex","ETHUSD",1755872385039,[[4575.8,1.682],[4575.6,3.0],[4575.5,5.258],[4574.3,10.80135689],[4574.2,13.13607843]],[[4581.8,0.02],[4582.8,0.02],[4583.2,0.4706],[4584.3,1.682],[4586.1,2.18051079]]]
["bitfinex","ETHUSD",1755872410907,[[4602.6,5.232],[4602.5,1.674]],[[4605.5,0.4353],[4607.8,0.02],[4608.7,5.232],[4608.8,0.02],[4609.2,1.874]]]
["bitfinex","ETHUSD",1755872433690,[[4614.9,1.67],[4614.7,5.22],[4612.8,2.16785998],[4611.2,2.16859622],[4611.1,0.2]],[[4618.7,7.0],[4618.8,0.02],[4621.8,0.04]]]
["bitfinex","ETHUSD",1755872473115,[[4574.9,2.1262584],[4574.8,0.02],[4574.3,2.18610841],[4573.8,5.259],[4572.8,2.20682211]],[[4577.5,0.02097321],[4577.7,0.34218225],[4579.3,2.18378536],[4579.7,0.3454],[4580.8,2.18306804]]]
["bitfinex","ETHUSD",1755872511543,[[4582.9,0.2]],[[4590.3,0.4438],[4590.6,1.677],[4590.8,0.002],[4591.0,2.17820663],[4591.7,8.35477259]]]
["bitfinex","ETHUSD",1755872520637,[[4586.8,0.02],[4586.1,0.0185],[4585.0,0.02181025],[4584.9,5.239],[4584.8,1.676]],[[4588.8,0.1676],[4589.5,5.239],[4589.7,0.4438],[4589.8,2.17876795],[4590.3,1.676]]]
["bitfinex","ETHUSD",1755872566236,[[4559.3,0.0783],[4558.2,2.1938358],[4557.8,0.02],[4557.3,0.001],[4556.9,1.70694474]],[[4562.5,0.02308135],[4562.7,2.19170426],[4562.8,7.239],[4562.9,1.684],[4563.1,5.265]]]
["bitfinex","ETHUSD",1755872587986,[[4551.5,2.19706578],[4550.9,0.2],[4550.6,0.0593],[4550.5,1.85299161],[4550.0,7.47679099]],[[4553.8,0.02],[4554.8,0.02],[4556.7,1.689],[4556.9,1.12038862],[4557.1,0.02742972]]]
["bitfinex","ETHUSD",1755872614145,[[4562.0,2.736]],[[4565.6,0.1992],[4565.7,2.190267],[4566.3,0.4525],[4567.5,1.684],[4568.1,2.1891138]]]
["bitfinex","ETHUSD",1755872646317,[[4552.9,1.686],[4552.8,0.2484],[4552.4,5.269],[4552.2,7.246],[4550.8,0.02]],[[4554.8,0.1992],[4556.3,0.4526],[4556.7,1.49771591],[4557.4,1.686],[4558.4,5.269]]]
["bitfinex","ETHUSD",1755872664863,[[4569.8,6.949],[4568.9,0.0181],[4568.0,2.18912649],[4566.9,2.18963182],[4566.0,0.0016]],[[4570.0,0.1984],[4570.8,0.02],[4571.8,0.02],[4572.0,0.4739],[4572.8,2.20687574]]]
["bitfinex","ETHUSD",1755872723165,[[4596.1,1.615],[4595.5,1.909],[4594.2,0.0228],[4594.1,2.17667239],[4592.8,2.19727711]],[[4597.8,0.4703],[4598.8,0.02],[4599.0,1.674],[4599.3,0.2],[4599.4,2.1742396]]]
["bitfinex","ETHUSD",1755872729202,[[4591.8,0.04],[4590.8,0.02]],[[4597.2,2.17524132]]]
["bitfinex","ETHUSD",1755872772891,[[4585.2,0.4728],[4583.7,1.675],[4583.5,5.236],[4583.3,11.79770491],[4582.6,0.10713513]],[[4588.9,11.79770491],[4589.4,2.17896928],[4590.0,2.17866787],[4590.2,32.04512496],[4590.7,2.17835588]]]
["bitfinex","ETHUSD",1755872798973,[[4586.2,0.23520454],[4585.7,13.4936059],[4585.5,7.41974897]],[[4589.8,1.676],[4590.3,2.64971591],[4590.7,3.42068715],[4591.0,5.239],[4591.3,11.8176059]]]
["bitfinex","ETHUSD",1755872838156,[[4576.8,0.02],[4574.1,0.02186222],[4574.0,0.0676],[4573.9,0.001],[4573.8,0.02]],[[4576.9,11.87119239],[4578.7,0.4237],[4578.9,1.679],[4579.1,2.18384217],[4580.1,0.16753919]]]
["bitfinex","ETHUSD",1755872866560,[[4569.8,30.0],[4569.3,2.18851319],[4569.0,2.314],[4568.6,3.87180982],[4568.5,6.846]],[[4570.8,0.0199],[4570.9,0.002],[4571.8,0.04],[4571.9,0.002],[4572.3,1.683]]]
["bitfinex","ETHUSD",1755872906085,[[4567.8,2.18919883],[4567.5,3.828944],[4566.7,2.18974114],[4566.5,11.88992553],[4566.4,1.7911015]],[[4571.4,6.728],[4571.5,6.95],[4572.4,1.23586255],[4572.5,11.88992553],[4572.8,2.20808863]]]
["bitfinex","ETHUSD",1755872917156,[[4567.7,30.0],[4567.6,2.21121417],[4567.4,1.684],[4567.0,2.1896066],[4566.9,6.69]],[[4568.8,0.0192],[4569.8,0.02],[4570.5,1.684],[4571.1,0.4695],[4571.3,6.688]]]
["bitfinex","ETHUSD",1755872948466,[[4566.7,2.18976503],[4566.0,3.048901],[4565.9,10.62172323],[4565.8,0.02],[4565.6,0.001]],[[4566.8,0.04],[4567.8,0.02],[4568.3,1.683],[4568.7,0.002],[4568.8,0.4322]]]
["bitfinex","ETHUSD",1755872985274,[[4581.6,25.411858],[4580.9,6.418],[4580.3,0.0028],[4580.2,3.0],[4579.9,2.18343901]],[[4583.2,0.02185457],[4583.4,0.3416052],[4583.8,5.7001],[4584.3,2.18136312],[4584.6,11.9106948]]]
["bitfinex","ETHUSD",1755873026421,[[4585.9,14.8271076],[4585.8,30.0398],[4585.7,0.02180692],[4585.5,1.677],[4585.3,6.261]],[[4588.8,0.002],[4589.7,0.4323],[4589.9,1.676],[4590.3,6.26],[4591.3,11.8271076]]]
["bitfinex","ETHUSD",1755873064314,[[4600.0,2.17391304],[4599.9,3.0],[4599.8,36.144],[4599.6,0.305],[4599.4,1.673]],[[4601.8,0.02],[4602.9,1.673],[4603.7,5.228],[4603.8,0.02],[4604.3,0.4382]]]
["bitfinex","ETHUSD",1755873065695,[[4601.1,30.2201],[4600.1,2.17384252],[4600.0,25.0],[4599.3,7.40223384],[4598.9,2.17440443]],[[4601.3,0.002],[4601.8,0.02],[4602.8,1.692],[4603.8,0.02],[4604.0,6.138]]]
["bitfinex","ETHUSD",1755873122526,[[4604.9,3.0552],[4604.8,30.0],[4604.0,3.0],[4603.5,0.16667671],[4603.0,12.92005413]],[[4605.9,0.002],[4606.3,6.047],[4606.6,1.671],[4608.6,5.223],[4609.2,0.4323]]]
["bitfinex","ETHUSD",1755873133357,[[4610.1,2.16913831],[4609.9,2.16924445],[4609.8,3.0],[4609.7,19.368436],[4609.6,3.0]],[[4610.3,0.002],[4611.8,1.689],[4612.5,0.02710027],[4612.6,5.216],[4613.4,0.4651]]]
["bitfinex","ETHUSD",1755873172126,[[4598.8,0.02],[4598.0,0.001],[4597.9,0.4701],[4597.8,0.02],[4596.4,2.17559597]],[[4599.5,1.69717686],[4601.1,0.2224],[4601.2,3.0],[4601.7,3.0],[4601.8,5.22]]]
["bitfinex","ETHUSD",1755873200111,[[4606.0,4.451606],[4605.7,0.19530673],[4604.5,12.96508497],[4604.3,3.8408567],[4604.1,5.929]],[[4607.3,0.002],[4607.8,0.02],[4608.3,2.1362],[4608.9,0.042],[4610.1,2.16916959]]]
["bitfinex","ETHUSD",1755873241153,[[4608.9,0.001],[4608.8,0.02],[4606.5,2.1708005],[4606.4,58.0079],[4606.3,0.65171]],[[4611.8,11.5136],[4612.4,0.02632525],[4612.5,1.668],[4613.8,2.38742138],[4616.8,0.02]]]
["bitfinex","ETHUSD",1755873255674,[[4608.8,0.001],[4608.1,0.16375548],[4607.8,2.19119575],[4607.6,3.0],[4607.5,0.056]],[[4610.0,2.1391],[4610.2,5.9428],[4610.6,5.213],[4610.8,0.022],[4611.1,0.3394797]]]
["bitfinex","ETHUSD",1755873310035,[[4628.9,3.0],[4628.8,11.04526387],[4628.5,0.3056],[4627.7,5.697],[4627.4,5.193]],[[4631.1,1.661],[4631.8,0.02],[4632.2,0.00203407],[4632.4,5.193],[4635.6,2.15725362]]]
["bitfinex","ETHUSD",1755873319457,[[4620.8,0.02],[4619.8,0.02],[4617.7,0.54819742],[4616.1,1.05254462],[4615.9,1.66]],[[4621.7,7.595],[4621.9,5.189],[4623.4,3.0],[4624.0,2.898],[4626.3,2.1615714]]]
["bitfinex","ETHUSD",1755873344600,[[4622.7,0.1328],[4622.0,0.001],[4620.9,3.82607632],[4620.8,0.021]],[[4625.5,1.662],[4625.6,11.5012],[4627.0,3.0]]]
["bitfinex","ETHUSD",1755873390387,[[4610.4,35.30905705],[4609.4,1.668],[4609.3,2.1694858],[4608.9,2.16970484],[4608.6,0.2]],[[4612.4,7.627],[4613.2,5.213],[4614.9,0.4391],[4616.6,0.11340358],[4617.5,0.2]]]
["bitfinex","ETHUSD",1755873424484,[[4613.3,8.926584],[4612.8,0.0566],[4611.4,2.16850576],[4611.1,1.668],[4610.3,6.272]],[[4615.7,6.29],[4615.8,1.668],[4616.3,0.4644],[4616.8,0.02],[4617.5,7.38068147]]]
["bitfinex","ETHUSD",1755873451744,[[4613.7,8.051808],[4613.6,3.0],[4613.5,0.57605744],[4612.6,2.16796514],[4611.9,3.83429734]],[[4614.5,5.928],[4614.7,1.666],[4615.6,0.108],[4615.9,5.209],[4617.3,2.708]]]
["bitfinex","ETHUSD",1755873470914,[[4611.8,0.02],[4610.0,0.0421],[4609.4,12.89325239],[4608.6,1.665],[4608.2,2.17003805]],[[4614.4,0.108],[4614.8,3.0],[4614.9,0.4564],[4615.0,2.16688149],[4615.2,3.0]]]
["bitfinex","ETHUSD",1755873515880,[[4608.1,3.25564591],[4606.7,3.0],[4606.2,12.89325239],[4605.7,1.09283019],[4604.6,5.414]],[[4608.9,1.668],[4609.0,5.212],[4609.7,0.33968001],[4611.2,0.4544],[4612.9,12.89325239]]]
["bitfinex","ETHUSD",1755873526242,[[4613.9,2.16732155],[4613.6,2.16750476],[4613.5,4.467678],[4613.0,2.16777402],[4612.7,0.94588608]],[[4614.9,0.66],[4615.0,1.669],[4616.0,5.211],[4616.5,0.4651],[4616.8,0.02]]]
["bitfinex","ETHUSD",1755873548855,[[4603.8,0.02],[4603.7,0.16110147],[4603.3,0.1658],[4602.1,15.06615205],[4601.7,2.17310228]],[[4605.6,5.711],[4605.7,1.668],[4606.4,0.3996],[4608.0,3.0],[4608.4,2.16996255]]]
["bitfinex","ETHUSD",1755873586629,[[4611.3,3.0],[4611.2,2.16862355],[4611.1,9.23956779],[4611.0,0.0262]],[[4611.8,5.639],[4611.9,1.667],[4612.8,5.231],[4613.6,0.4216],[4615.0,0.002]]]
["bitfinex","ETHUSD",1755873623510,[[4618.3,3.138565],[4618.2,0.16466902],[4617.5,12.89325239],[4616.8,0.02],[4616.3,0.02166237]],[[4619.2,1.664],[4620.6,5.198],[4622.0,0.33887163],[4623.1,0.2],[4626.3,1.0842884]]]
["bitfinex","ETHUSD",1755873649959,[[4626.0,3.0],[4624.8,0.02],[4624.5,12.89325239],[4623.9,2.16263932],[4623.4,2.16288378]],[[4626.1,1.662],[4626.6,5.496],[4627.3,5.195],[4628.5,0.1122],[4629.4,2.701]]]
["bitfinex","ETHUSD",1755873679993,[[4622.7,2.16320763],[4621.8,0.02]],[[4624.9,0.6969],[4625.0,1.662],[4625.3,0.9888]]]
["bitfinex","ETHUSD",1755873699856,[[4617.8,13.02351594],[4617.5,0.001],[4617.1,5.87401402],[4616.7,2.16602139],[4616.4,5.416]],[[4621.3,0.66],[4621.4,5.44304808],[4621.6,0.72269463],[4621.7,7.1799],[4622.8,0.02]]]
["bitfinex","ETHUSD",1755873726016,[[4618.0,3.66],[4617.9,14.613808],[4617.0,2.16590615],[4616.9,12.89325239],[4616.3,2.16622854]],[[4618.6,5.37],[4619.7,6.87],[4620.8,0.002],[4621.6,0.4739],[4622.4,2.16339931]]]
["bitfinex","ETHUSD",1755873759066,[[4614.8,0.86632848],[4614.6,0.001],[4613.8,0.021],[4611.0,5.207]],[[4614.9,6.975],[4616.1,5.207],[4617.7,3.0],[4618.0,0.002],[4618.5,0.002]]]
["bitfinex","ETHUSD",1755873808185,[[4608.3,0.66],[4608.1,0.2830133],[4607.5,2.17036967],[4607.4,12.89325239],[4606.9,3.15964146]],[[4609.6,5.238],[4610.3,1.669],[4610.8,0.02],[4611.1,3.4543],[4612.5,2.16803365]]]
["bitfinex","ETHUSD",1755873835452,[[4614.8,0.02],[4613.8,0.18156977],[4613.4,0.10550805],[4613.3,0.4436],[4613.2,2.16768307]],[[4614.9,5.183],[4615.0,0.5185],[4615.2,5.208],[4615.5,1.666],[4615.9,0.4613]]]
["bitfinex","ETHUSD",1755873843559,[[4614.8,0.02],[4614.4,0.001],[4614.0,1.0],[4613.8,0.18156977],[4612.8,0.02]],[[4614.9,11.42046738],[4615.3,2.16671955],[4615.5,0.58130838],[4615.6,2.16657346],[4615.8,0.77473821]]]
["bitfinex","ETHUSD",1755873902854,[[4611.9,0.68168303],[4611.8,0.22771746],[4611.3,0.001],[4611.2,0.66],[4611.1,2.16866572]],[[4612.7,1.667],[4613.8,0.4671],[4613.9,0.002],[4614.0,3.0],[4616.4,0.57962347]]]
["bitfinex","ETHUSD",1755873911858,[[4619.7,4.1059],[4619.3,12.91315523],[4618.4,0.3872079],[4617.9,2.16546398],[4617.8,1.666]],[[4621.2,1.666],[4621.3,5.023],[4621.8,0.02],[4621.9,0.4414],[4622.1,5.208]]]
["bitfinex","ETHUSD",1755873951588,[[4621.8,0.02],[4619.6,0.66],[4619.5,2.63461055],[4619.1,0.66],[4618.8,5.18504943]],[[4621.9,1.95427983],[4622.0,4.937],[4622.8,0.0212],[4623.3,3.0],[4623.5,0.66]]]
["bitfinex","ETHUSD",1755873979653,[[4626.0,2.16165351],[4625.6,3.0],[4625.5,0.66],[4625.4,0.4718],[4625.1,2.16210729]],[[4627.4,4.872],[4627.5,1.663],[4627.7,0.4357],[4627.8,0.02],[4628.8,0.02]]]
["bitfinex","ETHUSD",1755874017101,[[4633.1,0.17814463],[4633.0,0.66],[4632.8,0.4284],[4632.7,3.0],[4632.3,2.15873639]],[[4635.7,0.2812],[4635.8,4.811],[4636.1,1.661],[4636.3,0.00253456],[4636.4,2.15688367]]]
["bitfinex","ETHUSD",1755874027564,[[4633.4,0.66],[4633.3,2.15828798],[4632.9,2.15844737],[4632.3,5.15872763],[4632.2,0.2172]],[[4634.8,0.02],[4635.0,4.767],[4635.3,1.66],[4635.5,0.002],[4635.8,0.02]]]
["bitfinex","ETHUSD",1755874059866,[[4632.8,0.02],[4632.4,0.16409395],[4632.3,0.4534],[4631.1,2.15927256],[4630.8,15.9077652]],[[4633.8,4.721],[4634.0,0.002],[4634.3,1.66],[4634.4,0.471],[4634.8,0.022]]]
["bitfinex","ETHUSD",1755874095122,[[4634.8,0.02],[4634.3,0.001],[4633.8,2.17801396],[4633.6,0.02158149],[4633.5,2.32099807]],[[4635.7,0.4699],[4635.8,1.658],[4637.5,12.7825803],[4638.3,2.15599695],[4638.7,2.694]]]
["bitfinex","ETHUSD",1755874122341,[[4632.0,0.108],[4631.8,0.18520801],[4631.7,0.4276],[4630.5,2.6595615],[4630.3,0.001]],[[4632.7,4.637],[4632.9,1.66],[4633.6,0.4416],[4633.7,5.187],[4634.0,0.67729]]]
["bitfinex","ETHUSD",1755874163613,[[4632.8,0.02],[4631.8,0.021],[4631.3,0.001],[4631.0,0.4571],[4630.6,0.27168484]],[[4632.9,7.4228],[4633.5,3.0],[4633.9,0.68248],[4634.1,2.15792555],[4634.2,0.66]]]
["bitfinex","ETHUSD",1755874200124,[[4632.4,0.66],[4631.9,0.457],[4631.2,3.0],[4631.1,12.81474032],[4631.0,2.15934914]],[[4633.7,4.552],[4633.9,0.4359],[4634.2,1.66],[4634.4,0.002],[4634.9,0.002]]]
["bitfinex","ETHUSD",1755874233419,[[4637.3,1.58147403],[4637.1,12.81474032],[4636.7,0.4605],[4636.6,0.001],[4635.4,5.181]],[[4639.2,0.21315],[4639.3,0.4745],[4639.4,1.657],[4640.1,4.511],[4640.8,0.022]]]
["bitfinex","ETHUSD",1755874244278,[[4637.8,13.26814032],[4637.4,1.82121811],[4637.3,3.001],[4637.2,4.501],[4636.9,2.15659721]],[[4639.9,1.658],[4640.1,0.4551],[4640.4,4.501],[4640.6,0.33735545],[4640.8,0.022]]]
["bitfinex","ETHUSD",1755874285021,[[4637.3,0.001],[4637.0,0.1580497],[4636.9,0.001],[4636.8,0.02],[4634.9,12.81474032]],[[4638.5,0.80573182],[4638.6,0.66],[4638.7,0.7755425],[4638.8,2.275],[4638.9,1.657]]]
["bitfinex","ETHUSD",1755874311387,[[4644.9,3.0],[4644.8,12.81474032],[4644.7,0.4522],[4644.5,2.15307968],[4644.1,10.25326794]],[[4646.6,1.655],[4646.8,0.02],[4647.4,0.4643],[4647.8,0.02],[4649.4,2.275]]]
["bitfinex","ETHUSD",1755874350860,[[4651.0,2.15007525],[4650.8,2.60435641],[4650.2,2.15043692],[4650.1,3.0],[4649.6,2.15071519]],[[4651.1,0.003],[4651.8,1.674],[4652.4,0.33654928],[4652.5,4.41],[4652.7,0.00453655]]]
["bitfinex","ETHUSD",1755874365564,[[4636.8,0.02005957],[4636.6,0.001],[4636.4,0.001],[4634.8,0.02],[4633.4,0.10821387]],[[4638.3,0.262],[4638.4,4.404],[4638.5,1.655]]]
["bitfinex","ETHUSD",1755874414323,[[4641.7,2.26238309],[4641.5,2.15446279],[4641.1,6.052],[4640.3,2.1550262],[4639.9,1.43967359]],[[4642.5,0.02155745],[4642.6,0.11],[4642.8,0.022],[4643.1,0.33724024],[4643.5,0.4704]]]
["bitfinex","ETHUSD",1755874424749,[[4638.8,0.001],[4637.1,0.001],[4636.6,0.001],[4636.3,1.31610992],[4635.7,1.6451374]],[[4641.9,3.66],[4642.0,30.48863575],[4642.1,3.49635745],[4642.2,4.39],[4642.5,0.21745575]]]
["bitfinex","ETHUSD",1755874451458,[[4635.3,2.042],[4634.8,2.81755907],[4634.7,0.108],[4634.6,3.0],[4634.5,12.83813638]],[[4636.3,0.002],[4636.8,1.661],[4638.3,0.4646],[4638.5,5.184],[4639.3,0.57386927]]]
["bitfinex","ETHUSD",1755874498894,[[4629.4,2.16007569],[4629.2,3.0],[4629.0,3.0],[4628.9,1.3334436],[4628.7,12.86674185]],[[4631.2,1.68799084],[4631.3,4.456],[4631.7,0.455],[4631.9,5.19],[4632.4,0.57690688]]]
["bitfinex","ETHUSD",1755874514749,[[4628.8,0.02],[4627.1,3.0],[4627.0,3.66],[4626.9,13.32644185],[4626.8,0.17834601]],[[4628.9,0.02700425],[4629.0,6.082],[4629.1,0.33820744],[4629.8,3.0],[4630.0,0.4505]]]
["bitfinex","ETHUSD",1755874556831,[[4628.0,0.2],[4627.8,0.013589],[4627.5,0.4491],[4627.1,0.66],[4627.0,0.108]],[[4628.1,0.1072],[4628.3,0.01145766],[4628.4,4.401],[4628.8,1.663],[4629.3,0.002]]]
["bitfinex","ETHUSD",1755874579898,[[4629.2,4.955375],[4629.1,13.43687163],[4628.8,0.02],[4627.7,1.661],[4627.6,4.392]],[[4629.3,0.002],[4629.8,0.02],[4630.2,4.035],[4630.3,1.663],[4631.1,0.4714]]]
["bitfinex","ETHUSD",1755874625145,[[4623.7,0.001],[4623.6,0.4672],[4622.8,0.04163191],[4620.1,0.11308477]],[[4625.7,0.11093],[4625.8,5.029],[4626.3,3.0],[4626.4,1.16723]]]
["bitfinex","ETHUSD",1755874635041,[[4626.8,0.02],[4626.4,3.4599],[4626.1,12.86834086],[4625.9,0.66]],[[4627.8,0.04161274],[4628.0,0.33826515],[4628.1,1.662],[4628.8,0.4674]]]
["bitfinex","ETHUSD",1755874661675,[[4623.4,0.108],[4623.0,0.4379],[4622.8,2.18417841],[4622.3,13.03263584],[4622.0,0.95633984]],[[4624.6,0.02702936],[4625.0,4.351],[4625.2,1.663],[4625.8,0.4625],[4626.1,8.198]]]
["bitfinex","ETHUSD",1755874700837,[[4612.8,0.021],[4612.7,0.1634564],[4611.8,0.02],[4611.6,0.66]],[[4613.1,4.344],[4613.4,1.667],[4614.4,3.4295],[4614.7,0.33923421],[4614.8,5.23]]]
["bitfinex","ETHUSD",1755874739734,[[4626.8,0.02],[4626.6,0.45027533],[4626.3,0.56117437],[4626.0,0.75612653],[4625.8,0.02]],[[4627.2,0.49581417],[4627.3,4.97498],[4627.4,1.662],[4627.8,0.02],[4628.8,0.37829499]]]
["bitfinex","ETHUSD",1755874768790,[[4626.7,0.19673328],[4626.1,0.7593833],[4625.8,1.12849941],[4625.6,0.225],[4625.2,2.17997878]],[[4628.0,1.662],[4628.1,0.4616],[4628.7,3.0],[4628.8,12.86834086],[4629.2,3.0]]]
["bitfinex","ETHUSD",1755874802278,[[4624.8,3.0],[4624.7,8.56832723],[4624.6,2.41312055],[4624.1,3.0],[4624.0,2.16261078]],[[4626.8,4.308],[4627.1,0.33840617],[4627.4,1.688],[4627.5,1.01679694],[4627.7,13.45347137]]]
["bitfinex","ETHUSD",1755874822289,[[4627.7,42.36346762],[4627.5,2.16097844],[4627.3,5.193],[4627.2,2.3255543],[4626.9,1.662]],[[4628.3,0.002],[4628.6,0.002],[4628.8,0.002],[4629.0,1.0012],[4629.8,0.4914]]]
["bitfinex","ETHUSD",1755874848701,[[4636.9,4.27],[4636.8,1.659],[4636.0,3.0],[4635.5,0.66],[4635.3,2.1573216]],[[4637.3,0.002],[4637.8,0.02],[4638.8,3.022],[4638.9,12.84541745],[4639.7,0.02694139]]]
["bitfinex","ETHUSD",1755874886969,[[4642.7,9.669],[4642.6,2.15394979],[4642.4,2.15402889],[4642.1,2.15418344]],[[4642.8,0.022],[4643.8,0.02],[4644.5,0.452],[4644.8,0.02],[4645.2,1.656]]]
["bitfinex","ETHUSD",1755874917756,[[4638.9,0.66],[4638.8,3.0],[4638.6,11.370702],[4638.5,0.001],[4638.4,0.7923]],[[4642.0,1.657],[4642.7,4.237],[4643.2,0.64783926],[4643.5,0.76452076],[4643.8,1.16442433]]]
["bitfinex","ETHUSD",1755874960458,[[4642.4,4.216],[4642.3,0.51541096],[4641.7,4.90044316],[4641.5,2.15445841],[4641.3,0.001]],[[4642.8,0.022],[4643.4,0.4597],[4643.8,0.022],[4644.6,0.02691297],[4644.7,1.656]]]
["bitfinex","ETHUSD",1755875003371,[[4645.8,0.02],[4644.9,1.654],[4644.8,0.021],[4644.4,0.001],[4642.6,0.11250556]],[[4647.1,0.66],[4647.2,0.47779791],[4647.3,0.66],[4647.4,0.1137795],[4647.8,0.0212]]]
["bitfinex","ETHUSD",1755875034668,[[4649.7,9.33667638],[4649.5,2.1507482],[4649.3,1.653],[4649.2,2.15089702],[4649.0,1.1195]],[[4649.8,0.0192],[4650.0,0.25],[4650.6,0.002],[4651.2,0.4536],[4653.3,13.74284228]]]
["bitfinex","ETHUSD",1755875044670,[[4659.7,0.5],[4659.1,1.652],[4658.8,0.4192],[4658.6,3.0],[4657.9,13.73984228]],[[4662.1,0.4536],[4662.2,0.02643649],[4662.9,13.73984228],[4663.2,1.652],[4663.4,5.165]]]
["bitfinex","ETHUSD",1755875082532,[[4659.3,0.001],[4658.9,0.001],[4657.8,0.4904],[4657.6,1.65],[4656.8,0.02]],[[4659.6,1.29274635],[4659.7,13.0130002],[4659.9,4.522],[4660.2,1.65],[4661.3,0.662]]]
["bitfinex","ETHUSD",1755875111769,[[4658.7,5.25372156],[4658.0,1.651]],[[4658.8,0.022],[4659.8,0.02],[4660.8,0.02],[4661.3,0.05426905],[4661.4,0.1072]]]
["bitfinex","ETHUSD",1755875147532,[[4670.9,4.399],[4670.6,3.16035356],[4670.5,5.153],[4669.9,1.649],[4669.7,12.6592002]],[[4672.9,1.50309388],[4673.0,10.0],[4674.2,1.649],[4675.0,0.38624593],[4675.2,0.1072]]]
["bitfinex","ETHUSD",1755875172201,[[4668.2,0.51812498],[4667.7,3.0028],[4667.4,4.449],[4667.1,0.66],[4666.6,2.14288133]],[[4670.4,1.646],[4670.7,0.002],[4671.1,0.4524],[4671.6,3.0],[4671.9,4.447]]]
["bitfinex","ETHUSD",1755875189694,[[4672.9,6.25509785],[4672.7,5.143],[4671.4,0.66]],[[4673.0,8.39088965],[4673.1,0.00703904],[4674.3,0.4524],[4675.0,0.38624593],[4676.0,1.646]]]
["bitfinex","ETHUSD",1755875221204,[[4665.1,0.1072],[4664.8,0.001],[4664.4,1.647],[4663.9,0.3721],[4663.8,4.427]],[[4665.7,0.1072],[4666.4,0.02678724],[4666.5,0.4712],[4666.8,0.02],[4667.1,0.66]]]
["bitfinex","ETHUSD",1755875247192,[[4661.8,0.61529331],[4661.4,3.0],[4661.3,6.043],[4660.8,5.157]],[[4663.7,0.1072],[4663.9,1.65],[4664.4,0.4554],[4665.3,12.6592002],[4667.1,0.66280729]]]
["bitfinex","ETHUSD",1755875291144,[[4660.1,0.16505882],[4659.8,0.02],[4658.9,0.09607828],[4658.8,0.02],[4657.3,0.11315529]],[[4661.6,0.66],[4661.7,0.11558137],[4661.8,0.68681367],[4661.9,0.469],[4662.4,0.33582729]]]
["bitfinex","ETHUSD",1755875330919,[[4652.2,1.652],[4652.0,0.3045],[4651.8,0.02],[4651.4,3.0],[4650.6,0.001]],[[4653.7,0.68686034],[4653.8,0.0192],[4654.6,0.4686],[4654.7,0.79587277],[4654.8,4.342]]]
["bitfinex","ETHUSD",1755875358157,[[4646.7,0.66],[4646.6,0.444],[4646.5,0.09546111],[4646.3,2.15222932],[4646.1,4.369]],[[4647.8,0.02],[4648.8,0.04688865],[4649.3,1.655],[4649.7,3.4282],[4653.6,2.14889389]]]
["bitfinex","ETHUSD",1755875368023,[[4649.7,5.47195719],[4649.3,4.341],[4649.0,0.444],[4648.4,12.6592002],[4647.2,2.15182608]],[[4649.8,0.02],[4652.0,0.02687016],[4652.1,0.4282],[4653.1,0.45654562],[4653.5,0.75378181]]]
["bitfinex","ETHUSD",1755875410176,[[4649.8,0.11598555],[4649.4,3.0],[4649.3,4.321],[4649.2,0.444],[4648.6,12.82321892]],[[4650.7,0.002],[4651.5,0.02687305],[4651.6,0.449],[4651.8,0.02],[4652.2,0.66]]]
["bitfinex","ETHUSD",1755875434250,[[4653.7,7.53566123],[4653.0,4.24513037],[4652.4,2.14941581],[4652.2,0.66],[4651.1,2.14999052]],[[4653.8,0.0104],[4654.3,0.002],[4654.8,0.022],[4655.1,0.1072],[4655.2,0.449]]]
["bitfinex","ETHUSD",1755875477277,[[4656.8,0.021],[4656.3,0.001],[4655.3,0.16068683],[4655.0,0.4619],[4654.3,2.14854305]],[[4656.9,1.15184189],[4657.1,1.65],[4657.6,3.0],[4657.7,4.292],[4657.9,0.002]]]
["bitfinex","ETHUSD",1755875492573,[[4646.1,1.81245451],[4645.9,0.4629],[4645.5,0.10138349],[4645.1,3.0],[4645.0,4.292]],[[4647.8,0.02],[4648.4,0.49189097],[4648.5,3.66],[4648.8,0.02],[4651.1,0.86378742]]]
["bitfinex","ETHUSD",1755875546240,[[4650.2,11.82764514],[4649.9,2.15056629],[4649.8,3.4746],[4649.5,13.73739376],[4649.4,2.15081261]],[[4650.3,0.002],[4650.8,0.022],[4652.2,0.4436],[4652.5,0.02686727],[4652.6,1.653]]]
["bitfinex","ETHUSD",1755875575737,[[4651.7,1.7602],[4650.0,5.164],[4649.0,4.77026615],[4646.5,1.80174005],[4645.8,62.3179]],[[4651.8,0.4567],[4652.8,0.022],[4653.2,0.1072],[4653.5,1.652],[4654.0,0.02685861]]]
["bitfinex","ETHUSD",1755875621162,[[4642.8,0.021],[4642.6,0.4508],[4642.1,0.1610792],[4641.9,1.654],[4641.8,0.02]],[[4644.2,1.654]]]
["bitfinex","ETHUSD",1755875642394,[[4645.8,0.02],[4644.5,0.4498],[4644.2,1.655],[4643.6,4.185],[4643.4,0.4498]],[[4646.4,0.66],[4646.5,4.185],[4646.6,1.655],[4646.7,0.45],[4646.8,0.02]]]
["bitfinex","ETHUSD",1755875657836,[[4641.5,1.81917414],[4641.3,0.4371],[4640.8,3.02],[4640.7,4.176],[4640.0,12.15515786]],[[4643.1,14.18609376],[4643.2,5.83],[4643.3,0.108],[4643.7,0.7175],[4643.9,3.0]]]
["bitfinex","ETHUSD",1755875703595,[[4637.1,0.001],[4636.8,0.108],[4636.1,0.4551],[4635.8,0.18510498],[4634.8,0.02]],[[4637.2,4.151],[4637.3,1.658],[4637.8,0.02],[4638.2,3.0],[4638.4,0.4305]]]
["bitfinex","ETHUSD",1755875729747,[[4644.7,1.92568428],[4643.9,0.4291],[4643.7,0.10367524],[4643.0,5.175],[4642.1,12.81032612]],[[4644.8,0.02],[4646.0,0.4287],[4646.4,0.002],[4646.8,0.02],[4646.9,0.002]]]
["bitfinex","ETHUSD",1755875775415,[[4646.7,7.102],[4646.1,0.4495],[4646.0,2.314],[4645.8,0.02]],[[4646.8,0.0204],[4647.3,0.002],[4647.8,0.022],[4647.9,0.002],[4648.1,0.002]]]
["bitfinex","ETHUSD",1755875788466,[[4645.3,1.655],[4644.7,0.4495],[4644.6,4.098],[4644.1,2.15425456]],[[4646.0,0.05],[4646.8,0.50342127],[4646.9,0.002],[4648.3,4.759],[4648.8,14.06926758]]]
["bitfinex","ETHUSD",1755875852514,[[4651.5,5.722],[4650.9,0.18287306],[4650.7,0.10436365],[4650.3,24.09432145],[4650.0,2.78512611]],[[4651.6,0.2864],[4653.8,1.672],[4654.2,19.50460023],[4656.7,2.63823635],[4656.8,0.03]]]
["bitfinex","ETHUSD",1755875884797,[[4655.7,3.1072],[4655.1,2.311],[4654.7,2.4179617]],[[4655.8,0.02],[4656.8,0.03],[4657.8,0.04152127],[4657.9,0.1092]]]
["bitfinex","ETHUSD",1755875909344,[[4653.8,0.02],[4653.7,0.001],[4653.2,0.02149058],[4653.1,0.444],[4652.9,0.66]],[[4655.0,0.4598],[4655.3,1.652],[4655.8,0.0212],[4655.9,4.045],[4656.8,15.69538314]]]
["bitfinex","ETHUSD",1755875937924,[[4657.7,0.12866982],[4657.1,3.0],[4657.0,15.16136924],[4656.7,4.42871525],[4656.3,2.14759455]],[[4657.8,0.022],[4658.3,0.002],[4658.5,0.4306],[4658.8,0.02],[4659.3,0.1072]]]
["bitfinex","ETHUSD",1755875972797,[[4657.1,8.5128],[4656.9,15.05436033],[4656.7,3.7984333],[4656.2,0.086048],[4651.6,58.0079]],[[4657.2,0.0012],[4657.7,0.002],[4658.7,1.651],[4658.9,0.1072],[4659.7,0.01992127]]]
["bitfinex","ETHUSD",1755876009269,[[4649.2,0.16065552],[4648.4,0.1072],[4647.8,0.02],[4647.7,0.106177],[4647.3,0.001]],[[4649.9,0.3061],[4651.3,3.66],[4651.4,15.05436033],[4651.6,0.5],[4651.7,30.02687189]]]
["bitfinex","ETHUSD",1755876019677,[[4649.0,3.66],[4648.9,15.05436033],[4648.5,0.4565],[4648.4,1.66536992],[4647.8,0.001]],[[4650.8,0.02],[4650.9,1.653],[4651.7,0.4461],[4652.5,5.74185798],[4652.8,0.75378181]]]
["bitfinex","ETHUSD",1755876057401,[[4661.3,15.05836591],[4660.8,0.66],[4660.7,6.983],[4660.3,0.10858891],[4660.2,1.651]],[[4661.8,0.02],[4662.6,0.02680907],[4663.1,1.65],[4664.7,4.55785798],[4664.8,0.02]]]
["bitfinex","ETHUSD",1755876088029,[[4662.8,0.02],[4662.6,0.001],[4662.1,0.10552719],[4662.0,1.648],[4661.4,15.05836591]],[[4662.9,0.49970735],[4663.0,0.3162],[4663.8,0.61785798],[4664.1,0.75378181],[4664.3,0.002]]]
["bitfinex","ETHUSD",1755876130962,[[4661.2,3.972],[4661.1,1.649],[4660.8,4.1156],[4660.7,14.11684633],[4660.2,2.14582087]],[[4662.2,0.002],[4662.7,0.34790569],[4662.9,0.002],[4663.0,0.4277],[4663.8,0.042]]]
["bitfinex","ETHUSD",1755876175584,[[4664.9,3.965],[4664.8,0.02143714],[4664.7,15.0022154],[4664.0,0.4378],[4663.8,3.81215828]],[[4665.4,0.0012],[4665.8,0.02],[4665.9,0.4716],[4666.5,1.648],[4666.7,0.33546857]]]
["bitfinex","ETHUSD",1755876204132,[[4661.7,0.4538514],[4661.5,3.0],[4661.4,13.96520282],[4661.1,0.644793],[4660.8,0.15812985]],[[4661.8,0.02],[4662.8,0.02],[4663.0,1.65],[4663.5,0.33573567],[4664.2,0.4597]]]
["bitfinex","ETHUSD",1755876213876,[[4660.8,3.15812985]],[[4661.7,0.4597],[4661.8,0.0192],[4662.8,1.669]]]
["bitfinex","ETHUSD",1755876276627,[[4656.4,18.03761891],[4655.8,0.66],[4655.7,3.966],[4655.5,0.359],[4655.4,2.25379961]],[[4656.5,0.002],[4657.5,0.19982092],[4657.6,2.22838756],[4657.7,0.0214892],[4657.8,3.986]]]
["bitfinex","ETHUSD",1755876293257,[[4659.7,15.13275653],[4659.2,3.0],[4659.1,3.962],[4659.0,0.339],[4657.9,2.14685383]],[[4660.7,0.1072],[4660.8,0.02],[4661.0,1.65],[4661.2,0.4346],[4662.0,0.0206892]]]
["bitfinex","ETHUSD",1755876330965,[[4653.8,0.021],[4653.0,0.1072],[4652.9,0.4592],[4652.6,3.0],[4652.5,15.03761891]],[[4653.9,5.7222],[4654.8,0.4487],[4655.5,0.57360615],[4655.6,0.66],[4656.7,3.67710483]]]
["bitfinex","ETHUSD",1755876360198,[[4650.0,7.4833919],[4649.5,0.1072],[4649.4,15.03761891],[4648.8,0.02],[4648.7,3.0]],[[4650.3,3.962],[4650.5,1.653],[4651.2,0.0198892],[4651.5,0.57647132],[4651.7,6.28208289]]]
["bitfinex","ETHUSD",1755876382695,[[4650.1,3.45620491],[4650.0,3.70136069],[4649.8,0.02],[4649.7,3.962],[4649.5,1.653]],[[4651.4,0.57383161],[4651.6,1.653],[4651.7,1.10523027],[4651.8,0.02],[4652.0,2.15599584]]]
["bitfinex","ETHUSD",1755876436968,[[4644.8,0.02],[4643.5,3.0],[4643.4,15.03761891]],[[4646.1,3.0],[4646.2,3.9899037],[4646.4,1.655],[4646.6,0.433],[4647.1,0.66]]]
["bitfinex","ETHUSD",1755876449203,[[4644.5,0.001],[4644.2,15.40181891],[4643.7,0.66],[4643.5,1.655],[4643.1,5.174]],[[4645.0,8.095632],[4645.1,3.964],[4645.7,1.655],[4646.3,0.002],[4646.4,0.57429706]]]
["bitfinex","ETHUSD",1755876492986,[[4639.2,0.001],[4638.9,0.19740104],[4638.8,0.02],[4638.4,0.347],[4638.3,15.03761891]],[[4639.7,0.33742754],[4640.2,5.179],[4640.3,0.5756219],[4640.5,0.4577],[4640.6,0.76749587]]]
["bitfinex","ETHUSD",1755876541833,[[4639.9,6.38272007],[4639.7,2.15530572],[4639.4,11.25643849],[4639.3,3.70719609],[4638.9,4.791]],[[4640.0,1.0],[4640.2,12.58541326],[4640.4,0.002],[4640.8,0.4628],[4641.0,0.002]]]
["bitfinex","ETHUSD",1755876576502,[[4639.9,9.87921886],[4639.8,3.927],[4639.7,2.15529567],[4639.5,12.60035404],[4639.4,1.90390505]],[[4640.0,1.002],[4640.4,0.002],[4640.5,0.002],[4640.8,0.02],[4643.0,9.860832]]]
["bitfinex","ETHUSD",1755876628493,[[4642.2,13.837912],[4642.1,5.59],[4641.6,2.04600461],[4641.5,2.66150105],[4641.3,0.16322658]],[[4642.4,0.002],[4643.5,0.002],[4643.6,0.4289],[4643.8,0.02],[4645.0,12.5954625]]]
["bitfinex","ETHUSD",1755876645539,[[4643.9,0.06135937],[4643.8,0.02],[4643.7,0.1069809],[4643.3,1.654],[4642.7,0.647036]],[[4644.0,7.78492484],[4645.5,1.654],[4648.7,1.88445453],[4648.8,0.02]]]
["bitfinex","ETHUSD",1755876672967,[[4644.9,17.24539954],[4644.8,0.32729941],[4644.6,2.27],[4644.5,0.646735],[4644.4,2.65894619]],[[4645.0,0.002],[4645.1,0.002],[4645.8,0.02],[4645.9,0.002],[4646.0,0.002]]]
["bitfinex","ETHUSD",1755876752856,[[4653.2,0.67392555],[4653.1,5.67891833],[4652.9,5.167],[4652.6,1.653],[4652.4,0.3391854]],[[4653.8,0.02],[4654.5,0.4376],[4654.8,0.02],[4656.3,0.02684534],[4656.7,0.5]]]
["bitfinex","ETHUSD",1755876755193,[[4653.7,5.58089392],[4653.1,2.11641833],[4652.8,0.32958421],[4652.2,0.3391854],[4651.6,58.0079]],[[4653.8,0.02],[4654.8,0.02],[4655.2,0.4376],[4657.3,0.02683958],[4659.8,0.0192]]]
["bitfinex","ETHUSD",1755876812948,[[4652.0,0.001],[4651.6,0.4489],[4651.5,0.001],[4650.9,0.01474502],[4650.8,0.17966198]],[[4652.2,0.026869],[4652.4,3.881],[4652.5,0.66],[4652.6,1.652],[4652.8,0.02]]]
["bitfinex","ETHUSD",1755876848212,[[4653.7,7.738],[4653.2,3.922],[4653.1,12.50589712],[4652.9,0.27828509],[4652.3,2.87591735]],[[4653.8,10.0212],[4653.9,0.002],[4654.4,0.002],[4656.5,3.877],[4656.8,1.671]]]
["bitfinex","ETHUSD",1755876900348,[[4650.8,3.0],[4650.7,7.0],[4649.9,1.652],[4649.8,2.65809721],[4649.6,3.958]],[[4651.3,12.5483292],[4651.4,1.652],[4651.5,3.957],[4651.6,0.4386],[4653.5,0.66]]]
["bitfinex","ETHUSD",1755876927081,[[4646.8,0.12821264],[4646.5,0.2152],[4646.4,0.11218594],[4646.3,0.646334],[4646.0,0.4698]],[[4647.5,3.925],[4647.8,1.652],[4648.0,0.4564],[4648.4,1.95323874],[4648.5,0.66]]]
["bitfinex","ETHUSD",1755876945026,[[4650.2,0.1072],[4649.7,0.16504555],[4648.5,4.653],[4648.4,0.645975],[4648.3,0.458]],[[4650.3,17.67262738],[4650.4,0.002],[4650.8,0.02],[4650.9,1.652],[4651.2,0.002]]]
["bitfinex","ETHUSD",1755877005679,[[4652.7,1.28037939],[4652.5,3.0],[4652.4,5.25890992],[4652.3,0.33709258],[4652.2,0.7517786]],[[4653.7,1.651],[4653.9,4.3505],[4654.3,15.69835458],[4655.4,0.66],[4655.8,5.182]]]
["bitfinex","ETHUSD",1755877032242,[[4642.3,0.4649],[4642.2,3.0],[4642.1,10.0],[4641.9,7.0],[4641.6,1.0493461]],[[4643.5,1.653],[4643.6,12.58607303],[4644.6,0.1684],[4645.5,5.166],[4646.5,0.646678]]]
["bitfinex","ETHUSD",1755877074878,[[4654.5,6.97601032],[4654.0,3.0],[4653.4,0.15946905],[4652.9,4.116],[4652.8,0.02]],[[4654.6,12.47885606],[4654.9,0.3],[4655.1,5.771],[4655.3,0.002],[4658.5,0.56544999]]]
["bitfinex","ETHUSD",1755877121509,[[4654.5,7.0],[4653.4,0.27037693],[4653.1,0.001],[4652.2,0.4676],[4651.6,0.11225315]],[[4654.7,0.68685457],[4654.8,4.167],[4655.2,0.231],[4655.3,13.23505861],[4657.0,0.94872909]]]
["bitfinex","ETHUSD",1755877149656,[[4656.7,0.2859],[4656.3,0.4454],[4656.1,0.28420959],[4655.7,3.0],[4655.6,10.0]],[[4656.9,4.097],[4657.1,1.65],[4657.8,0.02],[4658.8,5.179],[4659.0,12.96863093]]]
["bitfinex","ETHUSD",1755877189955,[[4653.8,7.021],[4653.5,0.001],[4653.1,0.001],[4652.6,0.001],[4651.9,0.645336]],[[4653.9,0.66],[4654.0,5.86113],[4654.5,12.51853093],[4654.6,1.65],[4657.1,3.0]]]
["bitfinex","ETHUSD",1755877199295,[[4652.1,0.1072],[4650.0,0.4474],[4649.6,0.11229918],[4649.5,1.02262943],[4648.7,0.1072]],[[4652.5,21.41728402],[4653.0,0.1072],[4653.4,2.141878],[4653.5,14.43305402],[4653.6,12.51853093]]]
["bitfinex","ETHUSD",1755877249006,[[4653.7,6.41773513],[4653.3,3.954],[4653.1,0.001],[4653.0,1.06898468],[4652.9,0.2017]],[[4653.8,0.022],[4654.2,1.652],[4654.4,0.4705],[4654.5,0.02885573],[4655.1,0.66]]]
["bitfinex","ETHUSD",1755877300847,[[4651.0,0.001],[4650.8,0.02],[4650.6,0.001],[4650.5,0.001],[4649.2,0.4324]],[[4651.1,7.52022],[4651.3,5.161],[4652.0,0.002],[4652.1,1.43],[4652.5,0.645943]]]
["bitfinex","ETHUSD",1755877351076,[[4650.3,0.3026],[4650.2,3.0],[4650.1,13.00516974],[4650.0,0.001],[4649.8,0.021]],[[4650.4,3.922],[4650.6,0.002],[4650.9,1.652],[4651.1,0.002],[4651.6,5.166]]]
["bitfinex","ETHUSD",1755877413155,[[4651.1,0.001],[4650.9,0.001],[4650.6,0.001],[4650.4,0.16271217],[4646.1,58.0079]],[[4651.2,6.5219],[4651.8,1.589856],[4652.1,5.162],[4653.3,0.5],[4653.7,3.16313022]]]
["bitfinex","ETHUSD",1755877425359,[[4652.7,4.2669],[4652.0,12.52023272],[4651.9,0.36937512],[4651.7,3.887],[4650.8,0.35081056]],[[4652.8,0.0184],[4652.9,0.002],[4653.0,0.002],[4653.4,1.652],[4653.5,3.886]]]
["bitfinex","ETHUSD",1755877475339,[[4652.1,0.001],[4651.6,0.4497],[4651.3,3.1072],[4651.2,3.64159576],[4651.1,0.001]],[[4652.2,5.67475],[4652.5,5.162],[4652.7,0.002],[4652.8,1.6714],[4652.9,0.002]]]
["bitfinex","ETHUSD",1755877540032,[[4651.1,0.001],[4650.9,0.001],[4650.8,0.021],[4650.6,0.001],[4650.3,0.001]],[[4651.2,7.20925],[4652.6,5.161],[4652.7,0.4662],[4652.8,18.92685853],[4653.0,3.0]]]
["bitfinex","ETHUSD",1755877569688,[[4650.7,3.0],[4650.6,15.20397044],[4650.4,0.3155],[4649.8,0.0215063],[4649.7,0.4728]],[[4650.8,0.02],[4651.0,1.654],[4651.5,0.1072],[4651.8,0.02],[4652.7,0.4543]]]
["bitfinex","ETHUSD",1755877629564,[[4657.7,3.8641],[4657.2,0.252911],[4657.1,15.09677044],[4656.7,5.457],[4614.8,0.02]],[[4657.8,0.0212],[4658.7,5.5642],[4658.8,0.02],[4659.1,0.4711],[4659.4,0.66]]]
["bitfinex","ETHUSD",1755877672717,[[4658.1,3.0],[4658.0,15.35517044],[4657.0,34.54353634],[4656.9,0.41213708],[4656.6,1.649]],[[4658.8,0.02],[4659.4,0.66],[4659.5,0.4614],[4659.6,1.649],[4659.7,3.801]]]
["bitfinex","ETHUSD",1755877701819,[[4658.3,0.1072],[4658.1,3.16254093],[4658.0,15.09677044],[4657.8,0.4585],[4656.8,0.02]],[[4658.4,1.649],[4658.5,3.875],[4659.0,0.1072],[4659.8,0.4522],[4660.1,5.155]]]
["bitfinex","ETHUSD",1755877722839,[[4657.8,0.001],[4657.5,3.0],[4656.0,19.11704001],[4655.2,1.05824861],[4641.7,0.071]],[[4659.0,0.02682979],[4659.1,0.17870286],[4659.2,0.002],[4659.4,1.651],[4659.9,0.454]]]
["bitfinex","ETHUSD",1755877761114,[[4661.3,0.1072],[4660.8,0.4294],[4660.1,6.887],[4660.0,13.98017261],[4659.4,1.40016351]],[[4662.3,0.19959431],[4662.4,1.65],[4662.5,0.002],[4662.8,0.401],[4662.9,3.888]]]
["bitfinex","ETHUSD",1755877796070,[[4660.8,18.02929105],[4660.2,1.65577],[4660.1,3.894],[4660.0,8.351],[4659.4,0.32855806]],[[4660.9,0.002],[4661.8,0.02067431],[4661.9,5.547],[4662.3,0.002],[4662.6,0.4518]]]
["bitfinex","ETHUSD",1755877821324,[[4662.0,3.23508],[4660.7,15.02929105],[4660.4,3.0],[4660.2,0.4579],[4660.0,12.234]],[[4662.1,5.531],[4662.4,0.4542],[4663.3,3.0],[4663.8,0.46124509],[4663.9,5.7294367]]]
["bitfinex","ETHUSD",1755877871040,[[4652.8,0.4399],[4652.5,3.001],[4652.4,13.99805889],[4652.1,0.001],[4650.6,1.00588737]],[[4654.0,0.66],[4654.1,3.99],[4654.3,1.65],[4655.0,3.0],[4655.4,5.157]]]
["bitfinex","ETHUSD",1755877918711,[[4650.0,16.96410809],[4649.5,0.001],[4649.0,0.001],[4648.8,0.02],[4647.8,0.02]],[[4650.1,6.40123856],[4650.2,0.76459316],[4650.5,1.652],[4650.6,1.14668895],[4651.2,1.5357864]]]
["bitfinex","ETHUSD",1755877930519,[[4645.8,0.02],[4644.8,0.02],[4644.3,0.4475],[4642.8,15.11981554],[4642.3,0.15160724]],[[4645.9,14.536],[4646.7,0.3627],[4647.2,0.4475],[4647.3,15.09981554],[4647.5,0.57333483]]]
["bitfinex","ETHUSD",1755877980087,[[4647.8,0.02],[4647.3,3.0],[4647.2,15.09981554],[4646.8,0.02],[4646.7,0.1996]],[[4648.9,0.4508],[4649.0,1.654],[4649.2,3.998],[4649.6,0.66],[4650.0,5.172]]]
["bitfinex","ETHUSD",1755878012876,[[4650.5,3.0],[4650.4,15.09523057],[4649.9,0.02150583],[4649.8,2.141878],[4649.5,3.957]],[[4651.1,0.002],[4651.2,0.438],[4651.7,3.959],[4651.8,1.673],[4652.1,0.002]]]
["bitfinex","ETHUSD",1755878046721,[[4651.1,0.1072],[4650.9,5.62371086],[4650.8,15.25455566],[4650.4,1.652],[4649.4,0.25665076]],[[4651.8,0.1072],[4652.2,0.2859],[4652.5,1.652],[4653.3,0.66],[4653.5,3.9]]]
["bitfinex","ETHUSD",1755878083577,[[4650.0,0.001],[4649.1,0.15797831],[4648.0,15.53933057],[4647.9,0.1072],[4647.7,0.13852267]],[[4650.1,7.0676],[4650.7,5.165],[4651.1,0.002],[4651.6,0.57997454],[4651.9,0.76444644]]]
["bitfinex","ETHUSD",1755878108178,[[4646.5,14.01849985],[4646.3,0.36415544],[4646.2,3.64155437],[4645.7,3.92],[4645.5,1.09163087]],[[4646.6,0.19878771],[4646.8,0.0192],[4647.8,0.022],[4648.4,1.654],[4648.8,0.04688865]]]
["bitfinex","ETHUSD",1755878175804,[[4646.1,6.99999048],[4645.8,0.02],[4645.4,18.98223057],[4645.3,0.23119769]],[[4647.5,1.653],[4647.7,0.4362],[4647.8,0.02]]]
["bitfinex","ETHUSD",1755878188240,[[4647.1,9.464],[4647.0,13.58833668],[4646.6,3.886],[4646.4,1.653],[4646.2,3.56]],[[4648.8,1.3501164],[4649.0,4.3222],[4649.1,0.002],[4649.2,0.1072],[4649.3,0.66]]]
["bitfinex","ETHUSD",1755878255847,[[4645.0,0.001],[4644.8,0.021],[4644.1,0.001],[4642.7,0.58353377],[4642.3,0.086254]],[[4645.1,7.26846939],[4645.2,3.98],[4645.3,0.11226631],[4645.8,5.17],[4646.8,0.04]]]
["bitfinex","ETHUSD",1755878279936,[[4640.8,0.02],[4639.5,2.55697519],[4639.4,0.086302],[4639.3,0.022],[4638.9,13.77198453]],[[4641.9,14.14943],[4642.6,1.9628814],[4642.7,1.655],[4644.0,1.72518629],[4644.3,0.7719091]]]
["bitfinex","ETHUSD",1755878327747,[[4638.4,13.37724508],[4637.3,0.24081743],[4637.2,0.001],[4637.1,0.23050371],[4636.8,0.18128196]],[[4638.6,5.512],[4638.7,0.108],[4639.2,0.4649],[4639.4,0.02694313],[4639.5,0.11238606]]]
["bitfinex","ETHUSD",1755878356049,[[4635.4,0.66],[4635.3,0.4296],[4635.0,0.66],[4634.1,0.22230249],[4633.6,1.05753279]],[[4636.9,5.511],[4637.3,0.4356],[4637.5,0.02695417],[4637.6,0.11248794],[4637.8,3.02]]]
["bitfinex","ETHUSD",1755878399357,[[4620.0,9.921],[4619.2,0.1873],[4618.8,0.17895807],[4618.7,3.0],[4618.3,12.89974018]],[[4620.1,5.685],[4620.7,5.196],[4621.3,0.4742],[4622.2,0.66],[4623.5,0.57804953]]]
["bitfinex","ETHUSD",1755878410380,[[4626.7,12.8875056],[4626.0,3.0],[4625.9,40.37033436],[4625.8,2.95384214],[4625.7,4.04]],[[4627.4,0.11238929],[4628.2,1.662],[4629.3,0.4358],[4629.5,5.195],[4631.3,2.701]]]
["bitfinex","ETHUSD",1755878437794,[[4633.6,0.4725],[4633.1,0.02158382],[4632.8,0.02],[4632.6,0.15998345],[4632.2,0.35758436]],[[4634.4,0.02608245],[4634.5,1.658],[4637.8,12.9075056],[4637.9,0.16230991],[4638.0,0.27626109]]]
["bitfinex","ETHUSD",1755878480084,[[4637.8,0.02],[4637.3,0.108],[4636.8,0.02],[4636.3,0.4275],[4636.0,0.56413436]],[[4638.6,0.66],[4638.7,1.67858335],[4638.8,1.1109],[4638.9,0.5406],[4640.2,7.51369931]]]
["bitfinex","ETHUSD",1755878508634,[[4641.6,0.16005457],[4640.9,0.108],[4640.8,0.021],[4639.8,0.02],[4639.5,0.02155404]],[[4641.9,0.768],[4642.3,0.4604],[4642.8,0.66],[4642.9,5.774],[4643.2,0.002]]]
["bitfinex","ETHUSD",1755878553354,[[4650.1,0.45608103],[4649.9,3.0],[4649.8,4.3742],[4649.7,13.52104327]],[[4650.6,0.1072],[4650.9,0.002],[4652.1,0.66],[4652.2,5.899]]]
["bitfinex","ETHUSD",1755878589081,[[4655.8,0.02],[4655.0,13.72544681],[4654.9,1.52705943],[4654.8,0.04],[4654.4,0.4692]],[[4655.9,4.152],[4656.5,0.4379],[4656.7,0.662],[4657.1,1.651],[4658.6,3.0]]]
["bitfinex","ETHUSD",1755878627979,[[4654.8,0.18326903],[4654.5,1.53490677],[4654.3,13.72544681],[4654.0,0.001],[4653.8,1.94400773]],[[4655.1,2.2301],[4655.2,4.122],[4655.7,0.66],[4658.0,0.5],[4658.4,13.72544681]]]
["bitfinex","ETHUSD",1755878641541,[[4654.8,0.021],[4654.5,0.001],[4654.0,0.001],[4653.8,0.021],[4652.1,0.4464]],[[4654.9,5.6402],[4655.1,1.65],[4655.4,0.20872047],[4656.0,13.72544681],[4656.1,5.776]]]
["bitfinex","ETHUSD",1755878685660,[[4654.7,0.78438366],[4654.6,3.0],[4654.5,13.70355399],[4653.9,0.2965778],[4653.8,0.40306507]],[[4654.8,0.02],[4654.9,0.066],[4655.5,4.033],[4655.8,1.671],[4656.2,0.4708]]]
["bitfinex","ETHUSD",1755878721254,[[4657.6,3.7592],[4657.5,13.81075399],[4656.8,0.02],[4656.3,0.644913],[4656.2,4.02]],[[4657.7,4.02],[4657.8,0.002],[4657.9,0.002],[4658.1,0.1072],[4658.6,6.808]]]
["bitfinex","ETHUSD",1755878772926,[[4656.3,3.0],[4656.2,13.70355399],[4656.0,0.4587],[4655.8,0.1072],[4655.7,4.013]],[[4656.5,0.1072],[4657.0,4.013],[4657.1,0.66],[4657.8,0.4813],[4659.0,3.0]]]
["bitfinex","ETHUSD",1755878785502,[[4656.5,13.70355399],[4656.3,0.20007799],[4655.3,0.001],[4655.2,3.02148135],[4654.6,4.18113702]],[[4656.7,0.4669],[4657.3,0.66114],[4657.6,5.158],[4657.8,0.68],[4660.0,1.18710663]]]
["bitfinex","ETHUSD",1755878849349,[[4688.0,0.66],[4687.7,3.66],[4687.6,31.11630993],[4687.5,0.16416438],[4687.1,9.926]],[[4691.1,0.640816],[4693.0,0.4697],[4695.2,5.142],[4695.6,1.29737484],[4695.9,0.5]]]
["bitfinex","ETHUSD",1755878859190,[[4694.6,3.0],[4694.5,30.0],[4694.4,0.15661379],[4694.2,10.0],[4693.9,58.0079]],[[4695.8,0.19602127],[4697.6,0.01004202],[4698.7,1.64],[4699.5,1.947],[4699.8,0.06059687]]]
["bitfinex","ETHUSD",1755878885698,[[4700.7,0.15784144],[4700.3,5.264]],[[4704.2,1.635],[4705.0,0.01599453],[4706.6,5.111],[4707.7,1.07766103],[4708.0,10.76277143]]]
["bitfinex","ETHUSD",1755878927390,[[4739.1,3.66],[4739.0,11.43535765],[4737.9,1.04361064],[4736.3,0.5],[4736.0,1.625]],[[4745.3,1.625],[4746.4,0.03314817],[4746.8,1.14415715],[4747.0,0.09055584],[4747.4,1.52554286]]]
["bitfinex","ETHUSD",1755878962053,[[4735.8,3.0],[4735.7,25.563],[4734.0,1.622],[4732.6,1.05360805],[4729.9,1.47394497]],[[4738.8,1.622],[4738.9,0.4398],[4739.0,6.971],[4739.8,5.069],[4741.2,2.636]]]
["bitfinex","ETHUSD",1755878990120,[[4730.9,0.02113762],[4730.8,0.02],[4730.4,0.001],[4729.9,0.15804335],[4729.8,0.02]],[[4732.2,0.4337],[4732.3,1.623],[4732.6,5.073],[4732.7,6.976],[4736.9,0.5]]]
["bitfinex","ETHUSD",1755879010633,[[4726.0,4e-05],[4725.8,0.02],[4724.8,0.02],[4723.6,0.4595],[4720.0,1.92400773]],[[4727.7,0.66],[4727.8,0.4367],[4727.9,3.0],[4728.0,7.88367],[4728.4,1.623]]]
["bitfinex","ETHUSD",1755879059734,[[4716.5,3.0],[4716.4,10.02120261],[4715.8,12.76418545],[4715.3,0.66],[4713.9,1.6927537]],[[4718.0,0.02120261],[4718.1,1.629],[4718.3,6.64],[4719.3,0.4505],[4719.7,1.0]]]
["bitfinex","ETHUSD",1755879071096,[[4728.5,12.60799578],[4726.5,38.25588064],[4726.4,2.128],[4726.2,0.32549366],[4725.9,10.0]],[[4730.8,0.02],[4731.4,0.4593],[4731.8,0.02],[4732.5,0.55565318],[4732.6,1.628]]]
["bitfinex","ETHUSD",1755879114506,[[4726.9,12.56539778],[4726.2,0.15540662],[4726.1,0.8714],[4725.8,0.001],[4725.6,1.80206212]],[[4729.4,0.4309],[4729.5,0.6126],[4729.8,6.104],[4730.2,1.625],[4730.6,5.08]]]
["bitfinex","ETHUSD",1755879155609,[[4741.6,0.001],[4740.5,12.56539778],[4739.8,0.4108],[4739.6,1.62],[4738.4,10.0]],[[4746.1,1.16],[4746.2,0.4293],[4746.3,3.0],[4746.4,12.56539778],[4746.7,1.62]]]
["bitfinex","ETHUSD",1755879184829,[[4745.1,0.02107437],[4744.9,3.0],[4744.8,12.56539778],[4744.3,0.59671333],[4744.1,2.225]],[[4747.0,5.97],[4747.1,1.62],[4747.3,0.4534],[4748.9,5.062],[4749.1,0.66]]]
["bitfinex","ETHUSD",1755879212242,[[4741.9,0.4411],[4741.8,0.02],[4741.4,0.001],[4740.9,0.001],[4740.8,0.17719986]],[[4744.6,0.66],[4744.7,5.9288],[4745.2,1.62],[4745.3,3.11018882],[4746.2,0.16026269]]]
["bitfinex","ETHUSD",1755879244873,[[4748.4,0.4516],[4747.7,3.0],[4747.6,18.06964059],[4747.1,0.66],[4745.7,1.43387783]],[[4751.0,5.62504],[4751.2,0.3441],[4751.3,1.62],[4752.5,3.0],[4752.7,0.11005535]]]
["bitfinex","ETHUSD",1755879267848,[[4759.7,0.05020727],[4757.7,0.20020074],[4757.6,2.817908],[4756.7,3.0],[4756.6,10.0]],[[4761.4,0.4723],[4761.5,1.615]]]
["bitfinex","ETHUSD",1755879292268,[[4771.4,0.18180687],[4769.9,19.629],[4768.5,12.46564059],[4768.1,5.461],[4768.0,1.747]],[[4772.7,0.4744],[4773.5,1.748],[4774.3,12.96564059],[4775.0,5.464],[4775.2,0.03119983]]]
["bitfinex","ETHUSD",1755879324728,[[4758.2,30.0],[4758.1,0.02201679],[4757.8,0.1206],[4757.4,3.0],[4757.1,10.0]],[[4759.9,6.111],[4762.4,5.927],[4763.9,11.58454935],[4766.1,0.566157],[4766.4,3.59257649]]]
["bitfinex","ETHUSD",1755879377143,[[4752.9,0.02103978],[4752.8,0.02],[4752.1,5.471],[4751.7,1.751],[4750.8,0.021]],[[4756.2,0.4504],[4756.7,1.75],[4758.8,0.02]]]
["bitfinex","ETHUSD",1755879405771,[[4753.3,0.02103801],[4752.9,0.09147743],[4752.8,0.021],[4751.1,1.80206212]],[[4756.2,5.702],[4756.3,2.1818],[4757.2,0.002],[4757.4,5.474],[4758.0,12.44582125]]]
["bitfinex","ETHUSD",1755879416368,[[4753.3,0.02103801],[4753.0,0.1048],[4752.0,0.4426],[4751.7,0.09149452],[4751.3,0.001]],[[4753.6,5.682],[4753.7,0.1048],[4754.0,1.75],[4754.9,0.4308],[4756.6,5.471]]]
["bitfinex","ETHUSD",1755879473078,[[4748.1,0.18709712],[4745.8,0.02],[4744.9,13.11524004],[4744.8,0.02],[4743.9,5.474]],[[4750.9,0.4376],[4751.2,7.87502296]]]
["bitfinex","ETHUSD",1755879487598,[[4741.8,0.021],[4740.8,0.021],[4740.4,0.001],[4739.9,0.001],[4739.8,0.02]],[[4741.9,5.566],[4742.4,5.484],[4742.8,1.754],[4743.5,15.48376512]]]
["bitfinex","ETHUSD",1755879528074,[[4744.6,0.1056],[4744.4,0.4433],[4743.6,1.84872529]],[[4745.3,0.1056],[4746.3,7.238],[4748.3,3.0],[4749.3,12.48376512]]]
["bitfinex","ETHUSD",1755879559630,[[4742.4,0.4673],[4742.3,0.001],[4741.8,0.021],[4741.5,0.66],[4740.3,14.23876512]],[[4743.3,0.002],[4743.4,0.00452983],[4743.5,5.417],[4744.1,1.756],[4746.4,3.0]]]
["bitfinex","ETHUSD",1755879603471,[[4745.6,0.001],[4743.3,0.4692],[4743.0,1.754],[4742.4,5.481],[4742.3,2.22]],[[4745.7,0.02558645],[4745.8,0.5],[4746.0,2.2047],[4747.4,0.34108],[4747.5,11.28142546]]]
["bitfinex","ETHUSD",1755879631330,[[4740.9,0.4607],[4740.8,0.1056],[4740.1,0.12654968],[4740.0,0.78379679],[4738.9,0.66]],[[4741.0,5.236],[4741.2,1.756],[4741.5,0.1056],[4743.5,5.487],[4743.8,11.28142546]]]
["bitfinex","ETHUSD",1755879647969,[[4747.5,3.7656],[4747.4,30.02106416],[4747.2,0.4367],[4747.0,0.88687991],[4746.8,5.484]],[[4750.2,0.1056],[4750.3,1.755],[4751.6,0.4332],[4753.1,0.56398566],[4753.5,0.75057649]]]
["bitfinex","ETHUSD",1755879686516,[[4741.8,0.021],[4740.5,0.16110485],[4740.3,0.465],[4740.0,0.62317935],[4737.2,58.1178466]],[[4741.9,8.0773],[4742.9,4.237665],[4744.1,5.482],[4744.2,0.66],[4744.4,11.28142546]]]
["bitfinex","ETHUSD",1755879714289,[[4745.9,14.455818],[4745.5,1.754],[4745.2,11.44292109],[4745.0,0.66],[4744.2,0.2113]],[[4746.0,0.002],[4746.1,0.002],[4746.5,0.002],[4746.6,0.5],[4747.6,0.4503]]]
["bitfinex","ETHUSD",1755879761920,[[4745.7,2.627166],[4745.3,0.4452],[4744.5,4.888],[4744.3,9.08304072],[4743.7,11.31733293]],[[4746.3,0.5],[4747.4,0.4277],[4747.8,0.02],[4748.3,1.754],[4748.4,0.002]]]
["bitfinex","ETHUSD",1755879796852,[[4756.7,3.374359],[4756.3,4.793],[4755.8,1.75],[4755.7,63.4769],[4755.1,11.24391844]],[[4757.2,0.9439],[4758.4,1.75],[4758.5,22.6613193],[4758.8,0.022],[4760.6,11.24391844]]]
["bitfinex","ETHUSD",1755879830031,[[4750.4,0.001],[4750.0,0.4721],[4749.9,0.001],[4749.8,0.021],[4748.3,15.97191844]],[[4751.9,4.729],[4752.4,1.751],[4752.6,0.4719],[4753.6,5.474],[4753.7,11.24391844]]]
["bitfinex","ETHUSD",1755879842059,[[4746.8,0.4921],[4745.8,0.33599092],[4745.7,0.001],[4744.8,0.02],[4744.3,3.60004072]],[[4749.1,0.66],[4749.2,12.4079],[4749.3,1.12439184],[4749.4,11.24391844],[4750.4,3.0]]]
["bitfinex","ETHUSD",1755879884215,[[4749.5,0.74874272],[4749.3,0.1056],[4749.0,5.474],[4748.4,1.751],[4748.3,4.625]],[[4749.8,0.1056],[4751.3,1.751],[4751.9,0.4307],[4752.6,0.6384],[4752.9,4.633]]]
["bitfinex","ETHUSD",1755879917198,[[4748.8,0.02],[4747.8,0.021],[4747.3,0.4617],[4746.9,0.27136301],[4746.8,0.18046743]],[[4749.1,0.74328],[4749.4,4.571],[4749.5,1.752],[4749.8,0.4498],[4750.2,0.66]]]
["bitfinex","ETHUSD",1755879962333,[[4749.0,0.001],[4748.1,0.4012],[4748.0,0.02206149],[4747.9,0.24111777],[4747.6,0.16145361]],[[4750.6,4.491],[4750.7,2.2214],[4751.1,0.66],[4752.0,11.29788404],[4753.4,0.741118]]]
["bitfinex","ETHUSD",1755879993176,[[4744.9,0.001],[4744.8,0.02],[4744.1,0.4423],[4743.5,4.445],[4742.8,0.17644299]],[[4746.7,0.4665],[4746.8,4.451],[4747.6,1.753],[4748.3,0.66],[4748.6,11.26626473]]]
["bitfinex","ETHUSD",1755880047465,[[4744.3,0.48879069],[4744.0,0.472],[4743.8,1.754],[4742.9,15.66829202],[4742.8,0.021]],[[4747.1,0.4408],[4747.7,0.002],[4747.8,4.395],[4747.9,1.754],[4748.7,11.29629202]]]
["bitfinex","ETHUSD",1755880056105,[[4747.2,23.233476],[4747.1,4.62060852],[4746.8,1.754],[4746.6,7.38306771],[4746.5,11.28320663]],[[4747.6,0.002],[4748.1,0.002],[4748.8,0.02],[4749.8,0.02],[4750.2,0.4388]]]
["bitfinex","ETHUSD",1755880085738,[[4751.5,1.752],[4750.9,0.19356811],[4750.3,0.29358352],[4749.9,2.217]],[[4751.8,0.022],[4752.6,0.1056],[4752.8,0.02],[4752.9,0.002],[4755.6,4.52606232]]]
["bitfinex","ETHUSD",1755880141710,[[4749.8,0.02],[4748.8,0.021],[4748.2,0.16187598],[4748.0,0.4657],[4747.8,0.021]],[[4749.9,5.1271],[4750.7,5.475],[4751.1,13.78989604],[4751.4,0.084344],[4752.4,0.5]]]
["bitfinex","ETHUSD",1755880170157,[[4746.8,0.20982433],[4746.3,0.001],[4745.8,0.021],[4745.7,0.4676],[4745.5,0.15783858]],[[4746.9,5.983],[4747.5,0.4691],[4747.9,5.481],[4748.1,0.66],[4748.3,0.002]]]
["bitfinex","ETHUSD",1755880219045,[[4749.8,0.17613606],[4749.2,0.26397841],[4749.1,4.169],[4748.9,0.4406],[4748.8,0.02]],[[4749.9,0.1056],[4751.0,0.471],[4751.3,0.2223],[4751.7,1.752],[4751.8,0.022]]]
["bitfinex","ETHUSD",1755880241963,[[4754.7,3.84732172],[4754.4,1.751],[4754.1,13.17091534],[4753.9,0.4524],[4753.8,0.29549981]],[[4754.8,0.02],[4756.1,0.4583],[4756.3,1.751],[4758.2,4.147],[4758.6,13.17091534]]]
["bitfinex","ETHUSD",1755880293142,[[4758.5,3.79781502],[4758.4,13.17091534],[4757.9,4.1],[4756.6,0.41063218],[4756.1,0.1048]],[[4758.6,0.002],[4758.8,0.1048],[4759.3,0.002],[4759.7,1.75],[4759.8,0.02]]]
["bitfinex","ETHUSD",1755880304894,[[4758.6,0.18544529],[4756.9,4.089],[4756.8,0.001],[4756.6,0.15010007],[4756.0,1.749]],[[4759.1,0.4368],[4759.2,0.24868],[4759.3,0.002],[4759.5,1.749],[4759.8,0.02]]]
["bitfinex","ETHUSD",1755880334800,[[4755.8,3.0],[4755.7,13.17091534],[4755.0,0.5737],[4754.8,0.02],[4754.6,4.071]],[[4756.2,0.002],[4757.5,1.75],[4757.6,4.072],[4759.3,0.16042213]]]
["bitfinex","ETHUSD",1755880396542,[[4760.6,3.02100575],[4760.5,13.11007966],[4759.7,0.80097416],[4759.0,6.91570431],[4758.3,1.80072557]],[[4761.5,0.02101341],[4761.6,2.73968],[4761.8,0.02],[4762.6,0.003],[4762.8,4.05]]]
["bitfinex","ETHUSD",1755880423763,[[4779.9,13.20973499],[4777.3,0.5],[4776.8,3.10944894],[4776.7,46.96269125],[4776.6,3.0]],[[4780.0,0.4082],[4783.3,0.49445247],[4784.1,0.628587],[4784.9,1.745],[4785.0,0.01]]]
["bitfinex","ETHUSD",1755880449398,[[4760.8,0.18129627],[4760.0,0.4349],[4759.8,0.021],[4759.5,0.001],[4759.2,0.66]],[[4761.8,1.746],[4762.0,4.474],[4763.1,0.4306],[4763.8,3.0],[4763.9,0.66]]]
["bitfinex","ETHUSD",1755880484078,[[4760.9,2.568],[4760.8,0.17873726],[4760.7,3.0],[4760.6,13.01943499],[4759.6,1.264]],[[4762.7,4.342],[4762.9,0.4686],[4763.2,1.748],[4764.1,0.002],[4764.6,5.463]]]
["bitfinex","ETHUSD",1755880511579,[[4753.8,0.02],[4753.3,0.001],[4751.2,0.4399],[4750.4,0.16167457],[4750.1,0.12754174]],[[4754.6,3.66],[4754.7,4.7206],[4754.9,14.29973499],[4755.2,0.27419184],[4755.9,2.141878]]]
["bitfinex","ETHUSD",1755880539676,[[4745.2,0.4536],[4744.8,0.001],[4743.9,0.1056],[4743.5,12.54973499],[4743.4,1.754]],[[4746.8,0.66],[4747.0,1.754],[4748.0,0.4623],[4748.4,0.632963],[4749.7,12.54973499]]]
["bitfinex","ETHUSD",1755880574449,[[4746.3,0.4677],[4745.8,0.021],[4744.7,1.754],[4744.0,12.59069451],[4743.8,0.021]],[[4746.5,0.1056],[4747.7,4.24263581],[4747.8,1.756],[4748.6,0.11013103],[4748.7,0.4589]]]
["bitfinex","ETHUSD",1755880612667,[[4749.1,0.4314],[4748.9,0.0210575],[4748.8,0.02],[4748.2,0.15634148],[4747.8,0.1256]],[[4749.2,4.2646],[4749.5,1.755],[4749.6,0.002],[4749.8,0.02],[4751.6,0.4383]]]
["bitfinex","ETHUSD",1755880663511,[[4752.3,0.001],[4751.7,0.11885324],[4751.5,0.4354],[4751.4,0.15683527],[4751.3,13.42564186]],[[4753.7,5.9],[4753.8,0.022],[4753.9,0.454],[4754.8,3.682],[4756.4,0.56245421]]]
["bitfinex","ETHUSD",1755880719065,[[4757.5,0.18735717],[4757.4,3.0],[4757.3,13.42564186],[4756.9,4.116],[4756.7,0.4711]],[[4758.8,1.771],[4758.9,4.116],[4759.0,0.4374],[4759.7,0.4822385],[4759.8,5.492]]]
["bitfinex","ETHUSD",1755880748057,[[4759.7,35.0],[4759.6,0.001],[4758.6,0.001],[4758.1,0.4711],[4758.0,4.094]],[[4759.8,0.5442],[4760.1,4.094],[4760.6,1.749],[4760.8,0.022],[4761.0,3.66]]]
["bitfinex","ETHUSD",1755880765971,[[4759.7,23.57693915],[4759.6,0.001],[4759.1,0.001],[4758.8,0.02],[4758.7,0.001]],[[4759.8,9.65656411],[4759.9,5.467],[4760.0,0.56285615],[4760.2,0.65895424],[4760.3,0.75257649]]]
["bitfinex","ETHUSD",1755880820607,[[4757.1,0.7895],[4756.8,0.02],[4755.6,3.0],[4755.5,16.90508996],[4754.5,0.1748]],[[4757.2,4.1568],[4757.3,1.751],[4758.4,3.0],[4758.8,0.56317392],[4759.0,1.1156]]]
["bitfinex","ETHUSD",1755880859574,[[4763.1,16.90508996],[4762.6,3.4381],[4760.7,5.86466],[4760.1,3.02197663],[4759.4,1.07408058]],[[4764.7,0.4608],[4765.4,3.0],[4765.5,4.022],[4765.6,1.752],[4766.3,0.66]]]
["bitfinex","ETHUSD",1755880906860,[[4759.9,0.02100884],[4759.8,0.35395],[4759.6,0.001],[4759.4,3.0],[4759.3,13.34308674]],[[4760.7,3.997],[4761.0,1.749],[4761.2,0.4393],[4762.5,3.0],[4763.1,0.002]]]
["bitfinex","ETHUSD",1755880942892,[[4756.7,0.001],[4755.8,0.021],[4754.6,0.001],[4754.5,0.07],[4754.4,0.4541]],[[4756.9,9.52284235],[4757.0,0.5631208],[4757.1,15.09208674],[4757.3,1.26608835],[4757.6,1.62542646]]]
["bitfinex","ETHUSD",1755880996320,[[4754.0,0.3471],[4753.8,16.93514989],[4753.6,0.001],[4751.8,0.521],[4751.3,2.52801058]],[[4754.1,0.002],[4754.2,3.983],[4754.6,0.002],[4755.1,0.002],[4755.6,1.752]]]
["bitfinex","ETHUSD",1755881046300,[[4754.5,0.18659697],[4753.8,0.0121143],[4753.6,0.001],[4753.5,0.001],[4753.4,0.001]],[[4754.6,0.7355],[4755.6,0.002],[4755.7,5.716],[4756.1,5.473],[4756.9,0.32923005]]]
["bitfinex","ETHUSD",1755881054410,[[4754.5,0.18662467],[4754.2,13.3895186],[4753.8,0.0121143],[4752.6,1.07408058],[4752.3,0.501]],[[4754.6,0.002],[4755.1,0.002],[4755.2,3.961],[4755.3,0.4374],[4755.6,0.002]]]
["bitfinex","ETHUSD",1755881109272,[[4755.5,3.66],[4755.4,17.20696441],[4755.2,0.1048],[4755.1,4.39366505],[4754.5,3.931]],[[4755.8,1.75],[4755.9,0.1048],[4756.3,3.931],[4757.2,0.4486],[4757.7,0.32917897]]]
["bitfinex","ETHUSD",1755881156394,[[4753.6,0.001],[4753.1,0.001],[4753.0,0.02203934],[4752.9,0.001],[4752.8,0.4688]],[[4754.1,5.9483],[4754.6,5.9391],[4755.5,0.10991661],[4755.6,0.15445623],[4755.7,0.56526768]]]
["bitfinex","ETHUSD",1755881193897,[[4752.9,0.001],[4752.8,0.021],[4752.6,0.001],[4751.9,0.4535],[4750.1,0.1056]],[[4753.5,8.92318567],[4753.7,0.1048],[4753.9,16.61787866],[4754.2,0.36983089],[4754.4,0.15606883]]]
["bitfinex","ETHUSD",1755881205710,[[4750.8,0.00026195],[4749.3,0.4672],[4747.8,0.02],[4747.0,16.95511073],[4746.8,0.02]],[[4750.9,14.31312326],[4751.4,16.95511073],[4751.5,4.51182424],[4752.4,0.35430255],[4752.7,0.084338]]]
["bitfinex","ETHUSD",1755881258081,[[4749.8,0.93167278],[4749.3,0.001],[4748.8,0.021],[4748.5,0.1056],[4746.4,5.30792989]],[[4749.9,5.53012033],[4750.8,0.002],[4751.3,0.002],[4751.4,5.479],[4751.5,0.56700736]]]
["bitfinex","ETHUSD",1755881293180,[[4752.1,0.1871531],[4751.4,0.7229],[4751.3,20.80735768],[4751.2,1.752],[4750.9,0.4624]],[[4753.4,0.4425],[4753.6,1.752],[4754.6,3.002],[4754.7,4.00175974],[4755.0,0.56700736]]]
["bitfinex","ETHUSD",1755881342425,[[4747.8,0.02],[4746.8,0.02],[4745.7,13.4270415],[4744.8,0.12419902],[4743.9,1.5]],[[4748.9,0.85343182],[4749.2,1.20654324]]]
["bitfinex","ETHUSD",1755881371948,[[4747.6,0.18895543],[4746.9,3.0],[4746.8,13.4050415],[4746.2,0.02106948],[4745.7,3.0]],[[4747.7,3.825],[4747.8,0.01024765],[4748.4,1.754],[4748.7,0.453],[4748.8,0.002]]]
["bitfinex","ETHUSD",1755881428533,[[4749.8,0.02],[4749.3,0.001],[4749.2,0.66],[4749.1,0.1056],[4748.4,3.816]],[[4749.9,0.1056],[4750.7,0.4609],[4751.5,1.753],[4752.0,3.0],[4752.1,3.816]]]
["bitfinex","ETHUSD",1755881456103,[[4753.4,1.64298272],[4753.3,3.0],[4753.2,13.42982721],[4752.9,0.3764],[4752.7,3.811]],[[4754.9,0.4538],[4755.0,1.751],[4755.8,3.81],[4756.4,0.002],[4756.5,0.632005]]]
["bitfinex","ETHUSD",1755881512366,[[4753.5,0.001],[4752.9,0.001],[4752.8,0.021],[4752.1,0.3994],[4749.9,13.53716574]],[[4753.9,4.6961],[4754.0,0.084301],[4754.6,3.0],[4754.7,6.133],[4754.9,2.08036452]]]
["bitfinex","ETHUSD",1755881540141,[[4753.3,0.1893162],[4751.9,0.4291],[4751.8,0.02],[4751.5,0.1056],[4749.6,5.24292989]],[[4753.4,4.6344],[4753.8,1.772],[4754.0,0.002],[4754.5,0.002],[4754.7,0.56464796]]]
["bitfinex","ETHUSD",1755881565777,[[4753.1,0.19167068],[4752.2,0.4357],[4751.8,0.02],[4751.0,0.001],[4750.4,5.477]],[[4753.5,3.784],[4753.6,1.752],[4753.8,0.022],[4753.9,0.4727],[4754.0,0.002]]]
["bitfinex","ETHUSD",1755881622166,[[4755.2,3.0],[4754.4,0.4356],[4753.9,6.91992989],[4752.6,2.69602743],[4752.1,1.06616204]],[[4756.6,0.313],[4756.9,0.4531],[4757.1,1.75],[4757.2,0.002],[4757.4,0.002]]]
["bitfinex","ETHUSD",1755881654062,[[4753.4,0.3054],[4753.1,0.4434],[4751.6,0.02104554],[4751.5,16.91374013],[4751.1,0.001]],[[4753.5,5.507],[4754.1,3.0],[4754.2,5.475],[4754.8,0.4655],[4754.9,7.0]]]
["bitfinex","ETHUSD",1755881710060,[[4754.1,0.21523265],[4753.9,3.66],[4753.8,16.91274013],[4752.8,0.021],[4752.4,0.001]],[[4754.5,3.738],[4754.6,1.752],[4754.8,0.02],[4755.3,0.475],[4756.0,1.58905903]]]
["bitfinex","ETHUSD",1755881724947,[[4753.2,0.1048],[4752.4,0.001],[4751.7,13.39694206],[4751.5,1.44792989],[4751.3,1.752]],[[4753.7,0.4940488],[4753.8,3.734],[4754.0,0.1048],[4754.1,1.752],[4754.7,0.002]]]
["bitfinex","ETHUSD",1755881801636,[[4756.3,0.19461471],[4756.1,0.1048],[4755.9,3.0],[4755.2,16.90637927],[4753.8,2.71602743]],[[4756.4,0.342453],[4756.5,0.002],[4756.9,0.0230488],[4757.0,0.21452212],[4757.4,0.002]]]
["bitfinex","ETHUSD",1755881835905,[[4757.8,0.02],[4757.2,0.4321],[4756.9,0.02102209],[4756.8,0.28221783],[4756.4,4.75]],[[4758.7,1.75],[4758.8,0.4636],[4759.3,3.707],[4760.5,0.002],[4761.5,3.0]]]
["bitfinex","ETHUSD",1755881866025,[[4758.8,0.04],[4758.1,0.1048],[4757.4,0.4344],[4757.3,0.15865225],[4757.1,0.10653687]],[[4758.9,4.02606657],[4759.0,0.1048],[4759.2,0.4351],[4759.3,1.749],[4759.8,0.02]]]
["bitfinex","ETHUSD",1755881906257,[[4756.8,0.021],[4755.2,0.4368],[4754.4,0.1048],[4753.6,1.75],[4753.5,0.001]],[[4756.9,20.87839972],[4757.1,3.0],[4757.2,4.17441812],[4757.3,0.4723],[4757.4,1.8548]]]
["bitfinex","ETHUSD",1755881948980,[[4754.3,0.001],[4753.8,0.021],[4753.6,0.4558],[4753.5,0.001],[4753.3,0.001]],[[4754.4,3.8108],[4754.7,0.01580432],[4754.8,1.751],[4755.0,0.66],[4755.3,0.002]]]
["bitfinex","ETHUSD",1755882001871,[[4753.9,0.3117],[4752.5,0.4445],[4752.2,0.10749926],[4752.1,4.753],[4752.0,16.91069972]],[[4754.0,3.71880432],[4754.5,1.753],[4755.6,0.4487],[4757.6,0.78435104],[4758.9,1.09109846]]]
["bitfinex","ETHUSD",1755882048362,[[4764.7,21.65978576],[4764.3,0.5543026],[4764.2,0.1522],[4764.0,2.49054407],[4763.9,13.36405177]],[[4765.6,0.003],[4765.8,0.022],[4767.5,1.749],[4767.8,0.02],[4768.4,0.4573]]]
["bitfinex","ETHUSD",1755882059592,[[4767.8,2.49949569],[4766.1,1.746],[4765.8,0.15529148],[4765.5,5.458],[4764.8,0.02]],[[4767.9,1.4295],[4768.8,0.01580432],[4768.9,1.746],[4769.1,13.36405177],[4769.5,0.4543]]]
["bitfinex","ETHUSD",1755882081724,[[4767.9,0.54935571],[4767.6,0.83842661],[4767.3,1.10043991],[4766.9,1.746],[4766.8,0.02]],[[4768.3,0.1048],[4768.7,0.01580432],[4770.0,3.792],[4771.8,0.12958143],[4771.9,0.82823688]]]
["bitfinex","ETHUSD",1755882131140,[[4771.8,0.02],[4771.7,0.4622],[4771.4,0.0209582],[4771.2,0.99053285],[4771.1,0.001]],[[4772.7,3.862],[4772.8,1.745],[4773.6,0.4491],[4773.8,0.66],[4774.0,3.0]]]
["bitfinex","ETHUSD",1755882180067,[[4773.2,0.001],[4773.1,0.001],[4772.8,0.02],[4772.2,0.001],[4771.8,0.76320412]],[[4773.3,4.3663],[4773.9,1.744],[4774.3,0.002],[4774.8,3.002],[4775.8,0.55352668]]]
["bitfinex","ETHUSD",1755882214686,[[4769.8,0.7863],[4768.8,0.02],[4767.6,0.1048],[4767.2,0.001],[4766.3,0.02098063]],[[4769.9,6.8858],[4770.0,7.202],[4771.2,13.3106051],[4771.6,0.11576296],[4771.9,0.48290272]]]
["bitfinex","ETHUSD",1755882227492,[[4771.7,0.8344],[4771.0,0.74320412],[4770.7,3.0],[4770.6,1.77580654],[4770.0,1.90712867]],[[4771.8,0.022],[4772.9,1.745],[4773.1,0.1048],[4773.7,0.002],[4774.3,0.002]]]
["bitfinex","ETHUSD",1755882292138,[[4777.8,0.1048],[4776.8,0.4411],[4776.4,0.1563616],[4774.3,14.54522052],[4774.2,1.80072557]],[[4778.2,0.3024],[4778.4,0.3839],[4778.7,0.1048],[4779.6,0.002],[4779.8,1.743]]]
["bitfinex","ETHUSD",1755882306354,[[4775.9,0.02093846],[4775.8,0.4611],[4774.8,0.02],[4774.1,0.66],[4774.0,1.10476434]],[[4777.2,1.743],[4777.7,0.4362],[4778.2,13.28122052],[4779.9,0.56054845],[4781.0,2.01911183]]]
["bitfinex","ETHUSD",1755882346196,[[4778.6,0.1905129],[4778.2,0.1048],[4777.4,0.02093188],[4777.3,0.4397],[4777.0,1.742]],[[4778.9,0.1048],[4780.1,0.4543],[4780.2,1.742],[4780.3,3.989],[4781.1,0.66]]]
["bitfinex","ETHUSD",1755882379455,[[4775.8,0.02],[4775.4,0.001],[4775.0,0.1048],[4774.9,0.02194284],[4772.8,0.021]],[[4776.1,0.1048],[4776.5,0.4643],[4777.1,5.681],[4778.3,3.66],[4778.4,12.48393233]]]
["bitfinex","ETHUSD",1755882428349,[[4769.0,0.68096875],[4768.9,0.11522938],[4768.8,0.01959378],[4768.2,1.11465914],[4768.1,0.001]],[[4770.4,3.993],[4770.6,0.002],[4770.9,1.746],[4771.3,0.54353419],[4771.8,0.02]]]
["bitfinex","ETHUSD",1755882471458,[[4769.8,0.04096523],[4769.6,1.11465914],[4769.4,0.66],[4769.0,1.94698523],[4768.3,1.80172557]],[[4771.3,5.65],[4771.4,0.449],[4771.8,0.022],[4772.3,13.31449784],[4772.6,3.10954701]]]
["bitfinex","ETHUSD",1755882474698,[[4769.8,0.02],[4769.3,0.001],[4768.8,0.01959378],[4768.7,0.001],[4768.4,1.11465914]],[[4770.7,13.31249784],[4771.1,0.449],[4771.2,3.0],[4771.3,5.65],[4771.8,0.022]]]
["bitfinex","ETHUSD",1755882536789,[[4771.2,38.1048],[4770.8,1.11295296],[4770.5,0.66],[4770.4,0.4461],[4770.2,1.67101236]],[[4771.3,0.2902],[4771.7,0.002],[4771.8,0.4731],[4772.2,0.2163611],[4772.3,0.002]]]
["bitfinex","ETHUSD",1755882590078,[[4771.2,0.8535],[4770.9,0.21735],[4770.5,0.66],[4770.1,6.98503394],[4769.8,1.50360394]],[[4771.3,0.002],[4772.0,0.1048],[4772.7,3.94255396],[4772.8,0.02],[4773.4,0.4745]]]
["bitfinex","ETHUSD",1755882626028,[[4776.2,0.19145068],[4775.3,3.86],[4775.1,0.451],[4773.5,6.708],[4773.4,13.29542355]],[[4777.2,0.4453],[4777.3,0.002],[4777.8,0.022],[4778.3,0.002],[4778.5,1.85241904]]]
["bitfinex","ETHUSD",1755882674835,[[4783.0,0.66],[4782.9,0.4526],[4782.8,3.0],[4782.7,3.963],[4782.5,3.0]],[[4785.2,0.02094476],[4785.3,0.4281],[4785.8,13.74802355],[4786.0,1.741],[4786.9,5.442]]]
["bitfinex","ETHUSD",1755882687379,[[4781.8,0.001],[4780.9,3.945],[4780.7,0.4526],[4780.5,1.74],[4779.8,1.278]],[[4783.5,0.66],[4783.6,13.29542355],[4783.7,0.0261304],[4783.8,0.4281],[4783.9,0.10927752]]]
["bitfinex","ETHUSD",1755882715091,[[4784.1,0.15314374],[4782.5,5.436],[4781.8,1.46057919],[4781.7,1.739],[4781.3,1.8240573]],[[4786.6,13.29542355],[4787.3,2.21203444],[4788.0,3.0],[4788.3,5.436],[4788.7,1.32954236]]]
["bitfinex","ETHUSD",1755882780892,[[4785.9,11.247671],[4785.7,1.09437472],[4785.4,11.37587925],[4785.3,5.6991],[4785.1,1.45872698]],[[4786.0,0.002],[4787.5,0.459],[4788.5,1.739],[4788.8,0.10917216],[4789.1,0.1048]]]
["bitfinex","ETHUSD",1755882793295,[[4786.7,8.90052698],[4786.4,33.0],[4786.1,0.2621],[4786.0,2.08364108],[4785.8,1.739]],[[4786.8,0.02],[4788.2,4.28615635]]]
["bitfinex","ETHUSD",1755882841495,[[4798.9,40.18858243],[4798.7,0.104],[4797.9,0.51690448],[4797.8,3.0],[4797.6,2.36203665]],[[4799.0,3.47648369],[4799.3,26.85],[4799.7,4.728],[4800.1,0.4711],[4801.6,0.5]]]
["bitfinex","ETHUSD",1755882862449,[[4799.5,0.29705135],[4798.7,36.213],[4798.2,1.0],[4797.9,1.0536947],[4797.8,0.02]],[[4800.0,8.604],[4801.1,0.4564],[4801.4,5.415],[4803.2,11.41303395],[4803.3,0.5]]]
["bitfinex","ETHUSD",1755882904730,[[4818.8,37.4178784],[4818.7,2.5536718],[4817.7,1.18258945],[4817.4,0.2481159],[4817.3,1.728]],[[4818.9,60.7540561],[4820.0,2.07955694],[4822.1,1.728],[4823.3,0.4479],[4823.5,5.402]]]
["bitfinex","ETHUSD",1755882923102,[[4824.0,3.0],[4823.9,30.0],[4823.8,0.02],[4822.9,0.02073441],[4822.8,0.02]],[[4825.8,1.725],[4826.3,5.392],[4826.6,0.4294],[4829.8,11.27306207],[4833.2,1.09832353]]]
["bitfinex","ETHUSD",1755882940900,[[4824.6,3.0],[4824.5,7.0],[4824.2,1.245],[4824.1,1.07416499],[4823.8,0.02]],[[4825.2,1.725],[4826.0,5.39],[4828.6,92.41281088],[4830.6,0.5524558],[4830.9,0.72833467]]]
["bitfinex","ETHUSD",1755882983782,[[4805.1,18.056],[4805.0,4.22252807],[4804.9,0.15410592],[4804.8,0.02],[4804.0,29.0039]],[[4808.5,0.66],[4808.6,5.42799509],[4808.8,7.683],[4808.9,12.24249832],[4811.1,0.5]]]
["bitfinex","ETHUSD",1755883010043,[[4810.8,0.02],[4810.7,0.15972609],[4809.0,4.0],[4808.8,0.00424297],[4808.7,1.07018827]],[[4812.8,5.424],[4813.8,0.02]]]
["bitfinex","ETHUSD",1755883054258,[[4813.9,30.02077317],[4813.8,0.02],[4813.4,1.07514183],[4813.3,10.0],[4813.2,0.66]],[[4815.5,1.729],[4815.8,0.02],[4815.9,5.404],[4816.2,0.003],[4817.6,0.003]]]
["bitfinex","ETHUSD",1755883097278,[[4823.3,0.1559153],[4823.2,1.0],[4822.8,1.0939085],[4822.2,1.42988998],[4821.7,1.77615721]],[[4824.7,0.002],[4825.1,1.726],[4825.8,0.02],[4826.7,5.394],[4827.1,0.66]]]
["bitfinex","ETHUSD",1755883125064,[[4822.3,0.001],[4821.8,0.021],[4821.0,0.15664962],[4820.8,0.02]],[[4822.9,1.725],[4823.2,5.393],[4824.5,0.66],[4824.6,12.24249832],[4825.1,2.29533927]]]
["bitfinex","ETHUSD",1755883154807,[[4822.2,0.72144139],[4821.9,1.08228258],[4821.8,0.4663],[4821.3,0.17954131],[4821.2,1.42988998]],[[4824.3,5.05],[4824.4,2.1818],[4824.7,5.392],[4825.8,12.24249832],[4828.4,31.07509207]]]
["bitfinex","ETHUSD",1755883199013,[[4834.5,7.0],[4833.0,3.06366674],[4832.5,0.64572474],[4831.6,29.0039],[4830.9,1.05413895]],[[4834.8,0.451],[4834.9,1.723],[4835.1,89.90181799],[4835.2,5.385],[4837.6,12.24249832]]]
["bitfinex","ETHUSD",1755883209405,[[4822.1,0.66],[4822.0,0.4297],[4821.9,30.0],[4821.8,0.02],[4820.4,0.23171668]],[[4822.3,1.724],[4822.8,0.02],[4823.8,0.02],[4825.5,0.4645],[4826.3,12.24249832]]]
["bitfinex","ETHUSD",1755883242829,[[4831.0,3.0],[4830.9,33.694],[4830.8,7.0],[4830.3,0.4454],[4829.7,4.972]],[[4832.2,4.972],[4832.4,1.724],[4833.3,0.062],[4833.7,17.62949832],[4834.6,0.662]]]
["bitfinex","ETHUSD",1755883281336,[[4826.5,0.1032],[4825.8,0.02],[4824.8,0.17273574],[4824.4,0.001],[4824.3,0.15144776]],[[4827.0,12.24249832],[4827.2,0.1032],[4827.7,5.387],[4827.8,0.02],[4828.3,0.66]]]
["bitfinex","ETHUSD",1755883330455,[[4825.7,7.0],[4824.8,0.02],[4824.4,3.0],[4824.1,0.15185305],[4823.2,1.42772107]],[[4825.8,4.86],[4825.9,1.724],[4826.8,0.022],[4827.0,0.002],[4827.2,12.99838788]]]
["bitfinex","ETHUSD",1755883343027,[[4820.8,0.02],[4820.4,0.15476302],[4820.0,10.0],[4819.8,0.02],[4819.2,0.001]],[[4823.0,0.66],[4823.1,4.839],[4823.3,12.99838788],[4823.9,0.15278297],[4824.1,1.725]]]
["bitfinex","ETHUSD",1755883406488,[[4827.7,3.0],[4826.0,0.81668633],[4825.8,0.001],[4825.3,0.001],[4825.2,1.245]],[[4827.8,4.743],[4828.8,1.745],[4829.8,0.02],[4829.9,5.393],[4831.1,12.84863062]]]
["bitfinex","ETHUSD",1755883422613,[[4829.8,3.0],[4829.7,0.1032],[4828.6,0.439],[4827.7,2.05865806],[4827.5,12.97062411]],[[4829.9,1.726],[4830.2,4.688],[4830.9,0.002],[4831.0,0.1254],[4831.1,0.1032]]]
["bitfinex","ETHUSD",1755883454556,[[4833.7,10.649916],[4831.7,12.5112114],[4831.3,1.42828299],[4831.0,4.619],[4830.5,5.79061272]],[[4833.8,0.02],[4834.2,1.723],[4836.3,0.4322],[4838.2,3.0],[4838.8,12.22067209]]]
["bitfinex","ETHUSD",1755883497827,[[4833.8,0.1032],[4833.2,3.0],[4833.1,5.001],[4832.7,0.4295]],[[4834.0,1.721],[4834.8,5.4],[4835.2,11.37449344]]]
["bitfinex","ETHUSD",1755883542683,[[4841.8,7.0],[4839.6,0.4742],[4838.9,1.42828299],[4838.5,4.485],[4838.3,2.50160259]],[[4842.0,6.77558744],[4842.7,1.719],[4843.1,11.27129344],[4843.7,0.66],[4844.6,5.873]]]
["bitfinex","ETHUSD",1755883572934,[[4841.8,0.021],[4841.6,4.0],[4841.3,0.001],[4840.7,1.41649072],[4840.2,0.12493736]],[[4842.9,2.0757],[4844.2,0.66],[4844.7,5.37],[4844.9,58.14831949],[4845.3,0.002]]]
["bitfinex","ETHUSD",1755883589786,[[4842.7,0.1032],[4842.0,25.894655],[4841.8,0.64060427],[4841.4,0.001],[4841.3,1.87519072]],[[4843.6,0.1032],[4843.9,0.357],[4844.6,0.662],[4844.7,0.50848718],[4848.0,29.73233467]]]
["bitfinex","ETHUSD",1755883615471,[[4836.8,0.47612902],[4835.8,0.02],[4834.8,0.02],[4834.1,4.241],[4834.0,11.27129344]],[[4837.8,1.719],[4839.3,2.178],[4840.0,11.27129344],[4840.6,1.26595397],[4841.6,29.004]]]
["bitfinex","ETHUSD",1755883665223,[[4835.8,0.4812],[4834.8,0.04068337],[4834.7,1.241],[4834.6,3.66],[4834.5,1.41649072]],[[4836.6,4.378],[4836.7,1.71943213],[4837.0,5.38],[4838.5,11.99482689],[4838.6,0.4696]]]
["bitfinex","ETHUSD",1755883712175,[[4844.7,43.50211837],[4844.5,19.14912998],[4844.4,1.718],[4844.1,0.467],[4844.0,5.369]],[[4845.8,0.02],[4846.3,0.4376],[4846.7,0.003],[4847.2,4.325],[4848.2,1.718]]]
["bitfinex","ETHUSD",1755883751582,[[4849.8,0.35239747],[4848.8,0.02],[4848.7,0.70498362],[4848.4,1.05624504],[4847.7,1.40805837]],[[4849.9,0.4647],[4850.0,25.52406924],[4850.1,0.002],[4851.1,1.716],[4851.2,0.66]]]
["bitfinex","ETHUSD",1755883788329,[[4847.5,1.40805837],[4847.1,0.1032],[4846.8,1.77968542],[4846.7,0.15320745],[4846.6,0.4367]],[[4847.6,4.273],[4847.8,0.50137624],[4848.0,0.1032],[4848.1,0.002],[4848.4,15.43413431]]]
["bitfinex","ETHUSD",1755883800246,[[4847.7,3.0],[4847.4,1.75968542],[4847.1,0.4675],[4846.8,0.02],[4846.7,2.46481241]],[[4847.8,0.002],[4848.1,4.266],[4848.3,0.002],[4848.6,15.43613431],[4848.8,0.02]]]
["bitfinex","ETHUSD",1755883845977,[[4851.3,6.04761977],[4851.1,1.41850585],[4850.9,1.238],[4850.8,7.0],[4850.5,1.76708349]],[[4851.4,83.84983383],[4851.6,1.43],[4851.8,1.715],[4855.5,0.15695988],[4856.1,0.55263537]]]
["bitfinex","ETHUSD",1755883879410,[[4846.1,0.001],[4846.0,0.4513],[4845.9,0.001],[4845.1,0.001],[4845.0,1.05599118]],[[4847.5,4.206],[4847.6,1.717],[4847.8,0.02],[4848.2,0.4392],[4848.3,6.797]]]
["bitfinex","ETHUSD",1755883913240,[[4846.1,0.001],[4845.9,0.001],[4845.8,0.021],[4845.6,0.001],[4845.5,0.001]],[[4846.2,6.60242],[4847.1,1.107],[4847.3,11.94116144],[4848.9,0.5],[4849.3,3.0]]]
["bitfinex","ETHUSD",1755883943040,[[4833.8,0.021],[4833.3,0.001],[4833.1,5.0],[4832.6,3.0],[4831.3,1.722]],[[4835.0,4.171],[4835.2,13.7041567],[4836.0,1.01332067],[4837.3,0.1553463],[4838.2,0.32380715]]]
["bitfinex","ETHUSD",1755884004012,[[4816.8,0.02],[4815.8,0.02],[4815.3,0.4322],[4814.8,0.02],[4814.0,1.41850585]],[[4818.2,0.4678],[4818.3,1.726],[4818.4,4.174],[4818.5,1.39],[4818.9,11.08630823]]]
["bitfinex","ETHUSD",1755884033541,[[4828.2,0.66],[4828.1,3.10264208],[4828.0,3.0],[4827.8,0.02],[4827.2,1.238]],[[4828.7,0.435],[4829.0,1.724],[4829.2,4.171],[4829.5,0.4516],[4830.5,5.389]]]
["bitfinex","ETHUSD",1755884044729,[[4824.8,0.02],[4823.8,0.02],[4822.6,0.15453674]],[[4824.9,6.32],[4825.2,5.389],[4828.3,0.62862]]]
["bitfinex","ETHUSD",1755884111235,[[4827.3,36.05598062],[4826.8,1.4349918],[4826.1,0.31979498],[4825.4,5.63311331],[4824.8,1.09768031]],[[4828.5,4.136],[4828.8,0.02],[4829.8,5.8686],[4830.9,0.082912],[4831.9,3.0]]]
["bitfinex","ETHUSD",1755884134129,[[4830.9,3.0],[4830.8,6.2884305],[4830.7,1.31448],[4830.2,0.3986],[4830.1,1.243]],[[4831.5,4.117],[4831.8,0.022],[4832.0,1.724],[4832.9,0.4746],[4833.1,0.002]]]
["bitfinex","ETHUSD",1755884185129,[[4832.8,0.02],[4831.8,0.02],[4831.2,0.02069879],[4831.1,0.4543],[4830.8,0.02]],[[4832.9,4.524],[4833.3,1.721],[4834.1,13.00581931],[4834.3,5.38],[4834.4,0.66]]]
["bitfinex","ETHUSD",1755884213664,[[4831.8,0.02],[4831.3,0.70976961],[4831.0,1.16658539],[4830.8,0.021],[4830.4,1.42833534]],[[4831.9,0.1032],[4832.1,0.2896],[4832.2,0.4642],[4832.3,4.062],[4832.4,1.722]]]
["bitfinex","ETHUSD",1755884269324,[[4825.8,0.021],[4825.0,0.4439],[4824.8,0.02],[4824.1,0.81276961],[4823.9,0.02073011]],[[4825.9,5.853],[4826.4,17.05411745],[4826.6,0.66],[4826.7,0.4302],[4826.9,0.50855]]]
["bitfinex","ETHUSD",1755884280064,[[4826.1,0.1873224],[4824.8,0.02],[4824.6,0.462],[4824.5,0.001],[4824.4,0.70876961]],[[4826.2,4.676],[4826.4,17.05411745],[4826.6,0.4703],[4826.7,1.725],[4826.8,0.02]]]
["bitfinex","ETHUSD",1755884311646,[[4825.8,0.84270882],[4825.5,1.0770618],[4825.3,0.001],[4824.9,3.0],[4824.8,1.45637923]],[[4825.9,5.715],[4826.7,0.1032],[4827.2,0.002],[4827.3,0.002],[4827.4,0.4581]]]
["bitfinex","ETHUSD",1755884380397,[[4823.8,0.2943],[4823.4,1.07883894],[4822.8,1.64901479]],[[4824.6,0.104],[4824.9,1.725],[4826.2,0.002]]]
["bitfinex","ETHUSD",1755884396645,[[4825.2,0.104],[4824.6,1.07820895],[4824.3,0.20288629],[4824.2,0.15736477],[4824.1,0.622337]],[[4825.4,3.922],[4825.5,1.725],[4825.7,0.4371],[4825.8,0.126],[4829.9,0.55573378]]]
["bitfinex","ETHUSD",1755884442143,[[4811.6,16.01025565],[4811.0,0.66],[4810.8,0.4685],[4807.4,1.42801863],[4806.7,1.79439422]],[[4811.7,3.929],[4811.8,1.749],[4813.0,5.406],[4813.3,0.4351],[4815.1,0.10837963]]]
["bitfinex","ETHUSD",1755884478760,[[4814.8,0.74354751],[4814.7,0.15291897],[4814.5,1.08775305],[4813.8,1.44801863],[4813.5,1.79539422]],[[4816.4,0.4548],[4816.5,0.02077463],[4816.6,5.00955746],[4817.2,0.14147421],[4817.5,0.27916746]]]
["bitfinex","ETHUSD",1755884523044,[[4809.4,0.4709],[4809.2,0.74520948],[4808.8,0.021],[4808.4,0.001],[4808.1,3.0]],[[4810.6,1.73],[4810.8,3.948],[4811.5,0.4338],[4811.8,0.04],[4813.2,5.409]]]
["bitfinex","ETHUSD",1755884533543,[[4792.3,0.15592116],[4791.0,4.333],[4790.6,1.08455135],[4785.2,2.086],[4785.1,0.8375975]],[[4794.9,0.00978],[4795.6,0.5],[4795.9,0.00163],[4796.0,0.90668666],[4796.3,1.733]]]
["bitfinex","ETHUSD",1755884567965,[[4797.0,4.445],[4796.9,3.0],[4796.8,7.02],[4796.3,0.4639],[4796.2,1.249]],[[4797.8,0.02],[4798.3,0.02605089],[4798.8,0.02],[4799.1,0.4489],[4799.3,0.002]]]
["bitfinex","ETHUSD",1755884603683,[[4794.4,3.0],[4794.3,1.25952753],[4793.9,1.54920045],[4793.8,0.02],[4790.9,3.5530237]],[[4794.8,0.02],[4795.8,0.02],[4795.9,0.002],[4796.4,0.4517],[4800.3,0.54239976]]]
["bitfinex","ETHUSD",1755884649460,[[4807.7,31.28995896],[4807.5,11.12411646],[4806.9,0.4391],[4806.8,2.53782239],[4806.1,1.08442599]],[[4810.6,1.732],[4811.8,5.434],[4814.5,0.86793772],[4814.8,1.67216373],[4814.9,0.002]]]
["bitfinex","ETHUSD",1755884677615,[[4812.0,0.4376],[4811.8,0.02]],[[4813.8,0.02],[4814.2,0.01555423],[4814.3,1.73],[4814.4,0.4638],[4814.9,0.002]]]
["bitfinex","ETHUSD",1755884722819,[[4813.3,0.001],[4812.8,0.02],[4812.6,0.001],[4811.3,0.4495],[4810.8,0.124]],[[4813.9,5.3371],[4814.1,11.95154163],[4814.5,0.083215],[4814.7,3.1567396],[4814.8,5.401]]]
["bitfinex","ETHUSD",1755884738491,[[4808.1,0.59249823],[4807.8,0.02],[4806.4,1.249],[4806.3,0.001],[4805.3,1.24162686]],[[4808.6,0.104],[4808.7,4.091],[4809.4,1.73],[4810.4,0.4677],[4810.9,0.4539]]]
["bitfinex","ETHUSD",1755884777092,[[4807.8,0.021],[4807.3,0.001],[4806.8,0.021],[4806.3,0.001],[4806.1,0.4565]],[[4807.9,15.93511998],[4808.0,11.98800183],[4808.4,0.085327],[4808.5,0.2249],[4808.8,0.55236675]]]
["bitfinex","ETHUSD",1755884825583,[[4800.7,0.8345144],[4800.4,1.09619838],[4800.2,0.15345909],[4799.8,71.48159785],[4799.4,0.4735]],[[4801.4,0.104],[4801.6,0.47245423],[4801.7,0.3033],[4802.7,5.802],[4803.0,0.15585519]]]
["bitfinex","ETHUSD",1755884853346,[[4803.0,0.73512838],[4802.7,1.10269258],[4802.0,1.47025677],[4801.4,14.32022268],[4801.3,4.719]],[[4803.3,1.734],[4803.4,0.4663],[4803.7,0.002],[4803.8,0.02],[4804.2,0.01555423]]]
["bitfinex","ETHUSD",1755884899911,[[4811.5,0.18799516],[4810.5,0.02078785],[4810.4,1.249],[4810.3,0.3993],[4810.1,11.09469357]],[[4811.6,0.002],[4811.8,0.022],[4812.1,0.002],[4812.5,4.027],[4812.6,0.4486]]]
["bitfinex","ETHUSD",1755884916484,[[4811.1,0.73149794],[4810.8,1.09661513],[4810.6,0.104],[4810.1,1.45909934],[4810.0,0.3993]],[[4811.2,4.018],[4811.4,0.01555423],[4811.5,1.834],[4811.8,0.4552],[4815.4,0.74116388]]]
["bitfinex","ETHUSD",1755884979063,[[4813.8,99.71664452],[4813.3,0.001],[4812.8,0.75278642],[4812.5,1.09652976],[4812.0,0.001]],[[4813.9,5.3837],[4814.0,11.97332161],[4814.2,5.407],[4814.4,0.15485052],[4814.5,3.0]]]
["bitfinex","ETHUSD",1755884992628,[[4808.5,0.001],[4807.8,0.02],[4806.8,0.02],[4804.0,11.98594818],[4802.9,0.15859416]],[[4808.6,17.3499259],[4809.0,0.4438],[4809.1,8.5251006],[4809.5,0.3180254],[4810.6,0.55680238]]]
["bitfinex","ETHUSD",1755885050499,[[4807.1,3.958],[4806.9,11.98594818],[4806.6,1.732],[4806.3,0.73178642],[4806.0,1.09552976]],[[4807.7,0.01555423],[4807.8,0.022],[4808.3,0.002],[4809.0,3.958],[4809.3,0.66]]]
["bitfinex","ETHUSD",1755885112003,[[4805.0,0.001],[4802.8,0.02],[4802.2,0.73480495],[4801.9,1.10277139],[4801.8,0.02]],[[4805.9,7.578],[4806.1,1.732],[4806.4,16.02729714],[4806.8,0.55720161],[4807.1,0.74116388]]]
["bitfinex","ETHUSD",1755885148294,[[4805.8,0.97490942],[4805.7,0.001],[4805.4,0.73480495],[4805.3,0.001],[4805.1,1.10277139]],[[4805.9,0.51204013],[4806.4,0.002],[4806.7,0.01555423],[4806.8,3.894],[4807.4,0.002]]]
["bitfinex","ETHUSD",1755885187806,[[4805.7,0.9565786],[4805.6,0.001],[4805.3,0.001],[4805.2,0.001],[4805.0,0.001]],[[4805.8,7.38875354],[4805.9,0.51204013],[4806.4,0.002],[4806.8,0.02],[4806.9,0.002]]]
["bitfinex","ETHUSD",1755885226355,[[4804.0,0.9531924],[4803.4,0.73761359],[4803.0,1.10277139],[4802.7,16.66849636],[4802.4,4.46167102]],[[4804.1,3.944],[4804.9,0.002],[4805.1,0.66],[4805.2,1.733],[4805.4,0.002]]]
["bitfinex","ETHUSD",1755885260103,[[4800.8,0.02],[4798.6,0.4541],[4797.1,17.29782592],[4797.0,1.736],[4796.9,0.15077903]],[[4800.9,8.2334],[4801.1,1.733],[4801.3,16.56449636],[4802.5,0.32612106],[4802.7,5.417]]]
["bitfinex","ETHUSD",1755885293844,[[4802.3,0.76502335],[4802.2,3.799],[4802.0,0.104],[4801.7,0.73332956],[4801.4,4.10160621]],[[4802.6,0.002],[4802.7,0.104],[4802.8,0.02],[4803.4,0.4649],[4803.8,0.02]]]
["bitfinex","ETHUSD",1755885346827,[[4810.7,8.41692],[4810.6,3.767],[4810.4,18.01062437],[4809.8,2.27913147],[4809.6,0.66]],[[4811.7,0.451],[4811.8,0.02],[4812.0,0.002],[4813.6,0.01555423],[4813.7,1.731]]]
["bitfinex","ETHUSD",1755885364168,[[4812.4,20.082138],[4812.2,6.1377147],[4812.0,18.26904222],[4811.9,1.09728175],[4811.4,0.4706]],[[4812.5,0.2979],[4812.8,0.4905],[4813.9,0.002],[4814.9,0.002],[4815.6,0.01755423]]]
["bitfinex","ETHUSD",1755885434651,[[4811.3,0.2892],[4810.8,0.02],[4810.6,0.02078742],[4810.3,0.001],[4809.8,16.63836394]],[[4811.8,0.02],[4811.9,0.32539231],[4812.6,0.4334],[4812.7,0.083254],[4812.9,0.10860353]]]
["bitfinex","ETHUSD",1755885449099,[[4810.5,0.7781],[4809.8,0.02],[4809.3,0.001],[4809.0,0.104],[4808.8,0.02]],[[4810.6,3.84155423],[4810.7,1.73],[4811.4,0.66],[4811.8,0.97155226],[4812.1,0.4686]]]
["bitfinex","ETHUSD",1755885519246,[[4807.4,0.001],[4807.2,0.001],[4807.1,0.001],[4806.9,0.001],[4806.7,0.001]],[[4807.5,6.0858696],[4807.9,16.63756325],[4808.0,0.10874182],[4808.2,4.19471907],[4808.3,0.55856174]]]
["bitfinex","ETHUSD",1755885542122,[[4807.3,0.001],[4807.2,0.001],[4807.1,0.001],[4806.9,0.001],[4805.8,0.02]],[[4807.4,7.77645423],[4807.9,0.19339],[4808.2,0.48471907],[4808.6,0.56056174],[4809.1,0.002]]]
["bitfinex","ETHUSD",1755885603576,[[4806.4,0.7655],[4806.3,0.001],[4806.2,1.10485015],[4806.1,0.104],[4806.0,7.64353998]],[[4806.5,1.68408294],[4806.7,0.106],[4807.2,0.002],[4807.4,3.689],[4807.5,0.01555423]]]
["bitfinex","ETHUSD",1755885631058,[[4803.8,0.02],[4802.9,0.4574],[4802.8,0.02],[4802.3,0.02082335],[4802.2,1.10385015]],[[4804.9,7.7508],[4805.6,3.01035488],[4805.8,2.1613],[4806.0,16.55343489],[4806.3,5.62423698]]]
["bitfinex","ETHUSD",1755885685190,[[4801.8,3.0],[4801.7,26.31868132],[4801.6,3.969174],[4801.4,1.251],[4801.3,1.10385015]],[[4803.3,0.002],[4803.6,0.104],[4804.2,1.20689519],[4804.7,0.01035488],[4804.8,0.4595]]]
["bitfinex","ETHUSD",1755885718408,[[4801.3,0.001],[4800.8,0.02],[4800.5,0.74519632],[4800.3,0.001],[4800.2,1.10385015]],[[4801.4,1.4974],[4802.3,0.01035488],[4802.4,1.733],[4802.8,3.696],[4803.4,13.12146356]]]
["bitfinex","ETHUSD",1755885729976,[[4797.0,0.003],[4796.8,0.02],[4796.1,0.003],[4796.0,0.003],[4795.8,0.76519632]],[[4797.1,1.0686],[4797.6,3.677],[4797.7,0.43915488],[4797.8,3.0],[4797.9,1.735]]]
["bitfinex","ETHUSD",1755885800693,[[4786.8,0.02],[4786.4,3.67082483],[4785.7,1.82813147],[4785.5,1.251],[4785.4,0.15707168]],[[4788.9,1.0966],[4789.3,0.01035488],[4789.4,5.552],[4790.2,0.1048],[4790.3,13.1697494]]]
["bitfinex","ETHUSD",1755885812403,[[4790.2,0.4624],[4790.1,0.001],[4789.8,0.104],[4788.9,3.0],[4788.8,13.1697494]],[[4790.5,0.104],[4790.8,0.02],[4791.8,0.01035488],[4792.3,0.002],[4793.3,5.431]]]
["bitfinex","ETHUSD",1755885863392,[[4801.4,6.862],[4800.9,0.89899507],[4800.8,0.4542],[4800.6,1.11388034],[4800.5,0.11130231]],[[4803.1,0.21126633],[4803.6,1.735],[4803.8,0.022],[4804.1,0.002],[4805.0,3.861]]]
["bitfinex","ETHUSD",1755885899893,[[4806.7,6.442],[4806.6,31.54429472],[4806.4,1.47142483],[4806.3,13.54730096],[4805.8,2.02600719]],[[4807.9,0.002],[4808.6,0.02280775],[4808.8,0.02]]]
["bitfinex","ETHUSD",1755885943655,[[4803.8,0.001],[4802.8,0.02],[4800.5,1.733],[4800.0,1.21666498],[4799.7,1.11686029]],[[4803.9,1.43540775],[4804.2,3.0],[4804.3,4.00400117],[4804.5,20.25840096],[4804.8,0.5]]]
["bitfinex","ETHUSD",1755885959691,[[4801.8,0.02],[4800.8,0.02],[4800.6,0.4548],[4799.8,0.02],[4798.8,0.04083854]],[[4801.9,6.21],[4802.4,3.0],[4802.5,5.8523],[4803.1,0.5],[4803.2,13.11040096]]]
["bitfinex","ETHUSD",1755886007431,[[4798.6,0.001],[4798.1,0.001],[4798.0,1.11686029],[4797.6,0.001],[4797.4,1.48891801]],[[4798.7,0.764],[4799.7,0.68080775],[4799.8,1.734],[4799.9,3.773],[4800.3,0.15828903]]]
["bitfinex","ETHUSD",1755886047274,[[4793.8,0.021],[4793.3,0.001],[4792.3,0.001],[4791.8,0.39],[4789.0,7.381]],[[4793.9,7.25432795],[4794.6,3.55368126],[4794.7,5.427],[4794.8,0.10960779],[4796.4,2.0849094]]]
["bitfinex","ETHUSD",1755886098959,[[4795.3,0.4057],[4794.9,30.4643],[4794.8,0.02],[4794.7,7.26],[4794.6,14.8927027]],[[4796.0,0.104],[4798.9,1.02629547],[4799.1,0.55119898],[4799.4,7.73435636],[4799.5,0.4413]]]
["bitfinex","ETHUSD",1755886133037,[[4801.4,10.94351219],[4801.0,1.734],[4800.9,0.1075932],[4800.7,13.1567027],[4800.5,0.4735]],[[4801.8,0.60146497],[4802.5,0.4529],[4803.5,0.02602269],[4803.6,1.734],[4803.8,0.02]]]
["bitfinex","ETHUSD",1755886182725,[[4796.8,0.02],[4796.3,0.001],[4796.0,0.4531],[4795.8,0.021],[4795.3,0.001]],[[4796.9,0.79005849],[4797.0,5.425],[4797.4,1.88950171],[4797.6,0.083515],[4797.7,0.4593]]]
["bitfinex","ETHUSD",1755886201247,[[4796.3,0.001],[4795.8,0.021],[4795.6,0.438],[4795.3,0.001],[4794.8,0.021]],[[4796.4,2.5],[4796.8,0.495],[4797.0,5.425],[4797.2,0.438],[4797.3,3.0]]]
["bitfinex","ETHUSD",1755886234818,[[4795.8,0.7722],[4795.3,0.001],[4794.8,0.021],[4794.3,16.6181219],[4794.2,0.104]],[[4795.9,3.833],[4796.4,1.736],[4796.8,0.029],[4797.3,5.8564],[4797.8,0.022]]]
["bitfinex","ETHUSD",1755886288211,[[4797.8,0.021],[4796.8,0.02],[4796.6,0.001],[4796.1,0.4322],[4795.5,0.02085288]],[[4797.9,5.55185825],[4798.5,1.734],[4799.2,0.083495],[4799.9,16.6181219],[4801.4,1.8051215]]]
["bitfinex","ETHUSD",1755886319441,[[4795.1,1.04479167],[4794.8,0.021],[4794.7,1.11718751],[4794.3,0.2282],[4794.2,3.0]],[[4795.2,3.821],[4795.8,0.67561279],[4795.9,1.736],[4796.9,0.002],[4800.9,2.6193022]]]
["bitfinex","ETHUSD",1755886370347,[[4799.7,0.19413669],[4799.3,0.55889777],[4799.2,3.703],[4799.0,3.0],[4798.9,15.54228507]],[[4799.8,0.4199],[4800.8,0.02],[4800.9,0.66],[4801.0,0.4584],[4802.2,0.15403943]]]
["bitfinex","ETHUSD",1755886429934,[[4799.3,0.001],[4799.1,0.001],[4798.8,0.001],[4798.6,0.001],[4798.3,0.001]],[[4799.4,15.13887639],[4799.6,0.10897076],[4799.7,15.98170229],[4800.3,0.002],[4800.5,0.002]]]
["bitfinex","ETHUSD",1755886436234,[[4799.3,0.001],[4799.1,0.001],[4798.8,0.001],[4798.6,0.001]],[[4799.4,9.53487639],[4799.8,0.4308],[4799.9,0.4409],[4800.2,5.424],[4800.3,15.55490229]]]
["bitfinex","ETHUSD",1755886494927,[[4798.1,0.7504],[4797.6,0.001],[4796.8,0.646163],[4796.4,6.99110258],[4795.6,4.736]],[[4798.2,6.166],[4798.8,0.7827328],[4799.1,6.99110258],[4799.2,5.423],[4799.3,0.10909486]]]
["bitfinex","ETHUSD",1755886567191,[[4790.3,3.104],[4790.2,11.97547524],[4790.0,3.656],[4789.7,1.738],[4789.3,4.26]],[[4790.8,0.022],[4790.9,0.104],[4791.4,0.457],[4791.8,0.022],[4792.2,1.738]]]
["bitfinex","ETHUSD",1755886595638,[[4795.6,11.97547524],[4794.5,31.66004159],[4794.3,3.0],[4794.1,0.66],[4793.9,0.74588955]],[[4796.5,0.4522],[4796.8,0.02],[4797.8,1.757],[4798.6,5.428],[4798.8,0.12387001]]]
["bitfinex","ETHUSD",1755886633704,[[4791.5,0.02087029],[4791.4,3.678],[4791.1,0.104],[4791.0,3.0],[4790.9,13.71247524]],[[4791.8,0.104],[4792.0,0.36051209],[4793.0,1.737],[4793.8,0.002],[4794.4,0.626794]]]
["bitfinex","ETHUSD",1755886668260,[[4790.8,0.19504745],[4790.2,0.001],[4790.1,0.001],[4789.7,0.001],[4789.5,0.76676855]],[[4790.9,1.3983],[4791.0,1.738],[4791.9,3.661],[4792.3,3.0],[4792.5,0.360512]]]
["bitfinex","ETHUSD",1755886700080,[[4787.8,0.02],[4787.6,19.25632297],[4787.5,1.49535894],[4786.9,2.0520714],[4786.4,0.25929259]],[[4789.3,0.66],[4789.4,3.658],[4789.5,1.75888439],[4790.5,0.4582],[4790.8,0.02]]]
["bitfinex","ETHUSD",1755886729633,[[4793.7,0.19281906],[4793.5,0.3655],[4793.4,3.654],[4793.0,1.737],[4792.9,15.59832297]],[[4794.5,0.3018],[4794.6,0.02088439],[4794.7,0.4483],[4794.8,0.022],[4795.2,0.38907446]]]
["bitfinex","ETHUSD",1755886764783,[[4791.3,0.001],[4790.8,0.021],[4790.3,0.001],[4789.6,0.001],[4788.8,0.02]],[[4791.4,8.1701],[4791.6,0.10900664],[4791.7,7.169],[4791.8,1.05125251],[4791.9,16.22218015]]]
["bitfinex","ETHUSD",1755886817737,[[4779.6,0.1048],[4779.0,0.01050906],[4778.9,0.298],[4778.8,0.02],[4778.5,1.741]],[[4780.3,0.1048],[4780.8,0.04],[4781.6,0.10912611],[4781.8,0.02],[4781.9,1.741]]]
["bitfinex","ETHUSD",1755886876273,[[4776.8,0.02],[4776.2,0.001],[4776.1,0.003],[4775.8,0.02],[4774.4,0.4681]],[[4777.0,2.2153],[4777.7,0.15869205],[4777.8,1.07165476]]]
["bitfinex","ETHUSD",1755886899156,[[4773.1,0.45617284],[4772.8,3.0],[4772.7,4.743],[4772.6,12.00976266],[4772.1,5.59659425]],[[4775.2,4.05],[4775.5,1.743],[4775.9,0.4429],[4776.9,0.02616759],[4777.3,12.00976266]]]
["bitfinex","ETHUSD",1755886943819,[[4774.3,3.0],[4774.2,4.712898],[4774.1,0.66],[4774.0,1.2604488],[4773.8,1.744]],[[4774.5,0.0416],[4774.8,0.04],[4775.5,0.002],[4776.2,0.4283],[4776.6,0.02616924]]]
["bitfinex","ETHUSD",1755886970665,[[4775.4,4.004],[4775.3,1.743],[4775.2,1.12568656],[4774.8,3.021],[4774.6,1.95072492]],[[4775.5,0.002],[4776.2,0.4518],[4776.5,0.002],[4776.8,0.02],[4777.6,0.02616376]]]
["bitfinex","ETHUSD",1755886991723,[[4773.8,0.021],[4772.8,0.021],[4771.8,0.02],[4770.7,0.4711],[4770.2,1.744]],[[4773.9,7.74718404],[4774.0,13.2644544],[4774.2,0.08391],[4774.6,1.743],[4775.2,0.5]]]
["bitfinex","ETHUSD",1755887025757,[[4769.8,0.02],[4769.7,0.003],[4767.9,0.4656],[4766.9,0.1048],[4765.5,1.49470392]],[[4769.9,9.1828],[4770.7,15.0094544],[4770.9,0.10352991],[4771.4,0.5],[4771.7,5.454]]]
["bitfinex","ETHUSD",1755887074495,[[4761.9,1.12736033],[4761.7,0.2408],[4761.2,3.63658192],[4761.0,13.0],[4760.8,0.02]],[[4764.6,0.68623515],[4764.7,0.4524],[4764.8,3.02],[4764.9,2.0],[4765.0,5.461]]]
["bitfinex","ETHUSD",1755887126048,[[4778.2,30.90802743],[4777.2,0.35568787],[4776.7,2.141878],[4776.5,0.27766544],[4776.0,29.0039]],[[4778.3,0.002],[4781.1,1.744],[4782.6,0.02813641],[4783.1,2.164]]]
["bitfinex","ETHUSD",1755887154477,[[4779.4,16.19869858],[4779.2,1.82500687],[4779.1,0.98355474],[4778.9,3.948],[4778.8,13.57446447]],[[4779.5,0.002],[4780.3,0.002],[4781.0,0.473],[4781.7,0.1048],[4782.3,0.02613805]]]
["bitfinex","ETHUSD",1755887197343,[[4783.0,0.55895115],[4782.9,2.369874],[4782.8,0.4507],[4782.7,0.74230289],[4782.4,1.11734296]],[[4784.5,1.741],[4784.8,0.07],[4785.0,0.4375],[4785.3,0.02812166],[4786.6,0.10701363]]]
["bitfinex","ETHUSD",1755887228871,[[4787.0,0.19455303],[4786.8,0.02],[4786.0,0.55833277],[4785.8,0.02],[4785.7,0.74311368]],[[4787.1,2.89431184],[4787.5,0.14050591],[4787.8,0.24975],[4787.9,3.902],[4790.5,0.73349927]]]
["bitfinex","ETHUSD",1755887237989,[[4780.0,0.543],[4779.8,0.02],[4779.4,0.1048],[4779.2,0.001],[4778.8,0.02]],[[4780.1,1.8448],[4780.6,3.921],[4781.4,0.32747558],[4781.7,3.0],[4781.9,0.66]]]
["bitfinex","ETHUSD",1755887291859,[[4780.8,0.02],[4780.0,0.101],[4779.8,0.02],[4779.7,0.001],[4779.5,0.001]],[[4780.9,2.0761648],[4781.1,1.741],[4781.3,0.15604433],[4782.5,0.5],[4782.6,13.36277127]]]
["bitfinex","ETHUSD",1755887340941,[[4782.7,2.07427922],[4782.2,0.06],[4782.0,2.51428464],[4781.3,0.4627],[4781.2,16.78470496]],[[4782.8,0.1109],[4783.2,0.4465],[4783.7,0.0281304],[4784.2,0.002],[4784.3,0.002]]]
["bitfinex","ETHUSD",1755887390361,[[4777.8,0.021],[4777.0,0.4664],[4776.8,0.02],[4774.8,0.02],[4774.7,0.1048]],[[4778.0,8.58976912],[4778.2,1.743],[4778.5,0.9532],[4778.8,13.26882715],[4779.3,0.7]]]
["bitfinex","ETHUSD",1755887443265,[[4779.7,0.19450596],[4778.9,0.55988804],[4778.8,0.001],[4778.6,0.74647282]],[[4779.8,0.7987],[4780.0,0.02815062],[4780.5,1.744],[4780.8,0.022],[4781.4,0.66]]]
["bitfinex","ETHUSD",1755887477285,[[4779.7,1.54940357],[4779.6,1.742],[4779.4,0.74773567],[4779.3,5.081],[4779.1,1.29209737]],[[4780.0,0.002],[4780.2,0.002],[4780.3,0.002],[4781.2,0.4312],[4781.3,0.002]]]
["bitfinex","ETHUSD",1755887488738,[[4778.1,1.12130882],[4777.9,0.1048],[4777.7,5.561],[4777.5,1.49428651],[4777.2,0.1027187]],[[4778.6,0.1048],[4779.0,0.4748],[4779.8,1.764],[4780.0,0.002],[4781.3,0.4768]]]
["bitfinex","ETHUSD",1755887544209,[[4780.6,0.001],[4779.8,0.021],[4778.8,0.02],[4778.2,0.84934814],[4778.1,0.4466]],[[4780.7,2.319436],[4780.8,6.789],[4780.9,0.36421],[4781.2,1.741],[4781.4,0.21437548]]]
["bitfinex","ETHUSD",1755887576985,[[4786.7,0.4125],[4786.5,0.42266446],[4786.3,0.15330866],[4786.1,4.2115]],[[4786.8,0.02],[4787.7,0.1048],[4787.8,0.4758],[4788.3,1.74],[4788.8,0.04]]]
["bitfinex","ETHUSD",1755887628436,[[4786.5,0.001],[4785.8,0.02],[4784.8,0.04189951],[4784.7,0.469],[4783.9,0.15607856]],[[4786.6,5.2665],[4787.0,1.738],[4787.6,8.434],[4788.7,0.22171504],[4789.9,0.73349927]]]
["bitfinex","ETHUSD",1755887663721,[[4791.7,0.1927325],[4790.8,0.02],[4787.7,0.10512027],[4787.4,1.49472788],[4787.3,0.109185]],[[4791.8,0.022],[4792.8,0.02]]]
["bitfinex","ETHUSD",1755887708888,[[4796.7,0.4404],[4796.6,0.104],[4796.0,1.737],[4795.8,3.0],[4795.7,13.15388745]],[[4797.7,0.104],[4798.2,1.737],[4798.8,3.909],[4800.1,5.597],[4800.5,0.15349643]]]
["bitfinex","ETHUSD",1755887725650,[[4794.1,0.19272404],[4793.8,0.4503],[4793.1,0.001],[4792.9,0.104],[4792.8,0.021]],[[4795.9,10.83552],[4796.4,0.10513143],[4796.9,13.93388745],[4797.0,5.424],[4797.2,0.1939]]]
["bitfinex","ETHUSD",1755887754692,[[4793.9,0.92273731],[4793.8,0.021],[4793.3,0.001],[4793.1,0.001],[4793.0,0.7426773]],[[4794.0,6.267],[4795.7,8.824],[4795.8,0.002],[4796.0,0.4413],[4797.2,1.11038206]]]
["bitfinex","ETHUSD",1755887819361,[[4791.3,0.001],[4790.8,0.021],[4789.8,0.02],[4789.1,0.4492],[4787.9,1.12210044]],[[4791.4,9.57955708],[4791.5,0.55464662],[4791.8,0.74202271],[4791.9,15.40157644],[4792.1,30.11438206]]]
["bitfinex","ETHUSD",1755887852234,[[4791.1,0.104],[4791.0,1.92044675],[4790.9,3.0],[4790.8,14.31158806],[4790.3,5.432]],[[4791.8,0.022],[4792.0,0.104],[4792.3,0.4552],[4792.4,0.002],[4792.7,3.79]]]
["bitfinex","ETHUSD",1755887883362,[[4791.3,0.001],[4790.8,0.001],[4789.7,0.02087813],[4789.6,1.12368573],[4789.5,0.001]],[[4791.4,1.72019],[4791.6,1.737],[4792.4,0.002],[4792.5,0.32867141],[4792.8,16.67033655]]]
["bitfinex","ETHUSD",1755887936572,[[4789.8,0.021],[4789.5,0.001],[4789.3,0.001],[4789.0,0.001],[4788.8,0.021]],[[4789.9,14.73147504],[4790.3,16.64833655],[4790.4,0.63830462],[4790.7,2.48002271],[4790.8,0.002]]]
["bitfinex","ETHUSD",1755888023285,[[4793.7,0.70514754],[4793.6,3.734],[4793.5,1.59883937],[4793.4,3.0],[4793.3,4.26]],[[4794.6,0.104],[4794.8,0.022],[4794.9,1.737],[4795.5,0.66],[4795.8,0.02]]]
["bitfinex","ETHUSD",1755888055995,[[4797.6,0.19403832],[4797.3,0.74589027],[4797.2,3.823],[4797.0,1.1188354],[4796.7,1.736]],[[4797.8,0.7404],[4797.9,0.104],[4798.1,0.10884411],[4799.3,4.1537],[4799.4,1.736]]]
["bitfinex","ETHUSD",1755888095779,[[4796.4,0.19482052],[4796.3,0.001],[4795.9,0.001],[4795.8,0.02]],[[4796.5,5.20112672],[4796.6,0.10886723],[4796.8,0.002],[4796.9,1.736],[4797.2,0.66]]]
["bitfinex","ETHUSD",1755888143948,[[4796.4,0.49849445],[4796.3,0.001],[4796.1,0.428],[4795.9,0.75002837],[4795.8,0.021]],[[4796.5,3.89887759],[4796.8,0.002],[4797.0,1.736],[4797.2,0.4426],[4797.7,3.66]]]
["bitfinex","ETHUSD",1755888185912,[[4797.2,0.94142944],[4797.0,0.104],[4796.9,1.49517314],[4796.7,0.12510573],[4796.6,3.0]],[[4797.3,0.002],[4797.8,0.022],[4798.8,0.4556],[4799.3,0.66],[4799.8,0.02]]]
["bitfinex","ETHUSD",1755888248314,[[4797.7,0.98265102],[4797.6,1.12005762],[4797.3,1.736],[4797.2,0.62602],[4797.1,0.15269742]],[[4797.8,0.022],[4798.3,0.002],[4798.7,3.653],[4798.9,2.22744711],[4799.2,0.19861187]]]
["bitfinex","ETHUSD",1755888298613,[[4801.7,0.19331369],[4800.8,0.021],[4800.4,3.0],[4800.3,3.635],[4800.1,0.15819518]],[[4801.8,0.8846],[4802.2,1.734],[4802.4,0.66],[4802.7,3.633],[4803.2,16.61825459]]]
["bitfinex","ETHUSD",1755888312762,[[4800.3,0.0762],[4799.8,0.021],[4799.3,0.001],[4798.1,0.4392],[4797.9,0.02084245]],[[4800.4,5.41426],[4800.5,1.734],[4800.8,16.61825459],[4801.1,0.083469],[4801.6,8.421]]]
["bitfinex","ETHUSD",1755888386747,[[4798.6,5.80952124],[4798.4,0.3204],[4798.2,3.877878],[4798.0,16.61800665],[4797.9,1.48781652]],[[4798.7,0.002],[4800.0,0.4569],[4800.5,1.736],[4800.7,2.161],[4802.2,16.61800665]]]
["bitfinex","ETHUSD",1755888411388,[[4799.6,10.34441333],[4799.4,1.48781652],[4799.3,21.10571592],[4799.2,3.10420246],[4799.1,2.395]],[[4799.8,0.022],[4799.9,0.002],[4800.7,0.002],[4801.2,0.4662],[4801.9,0.10877201]]]
["bitfinex","ETHUSD",1755888459178,[[4809.2,1.11210423],[4809.1,0.63811848],[4808.5,1.48266431],[4808.0,1.85333039],[4807.7,3.0]],[[4809.9,1.732],[4810.2,3.757],[4810.9,0.10244022],[4811.6,3.0],[4811.8,13.1309219]]]
["bitfinex","ETHUSD",1755888483381,[[4804.8,0.021],[4803.8,0.02],[4802.4,0.4142],[4801.8,0.57428392],[4801.7,0.104]],[[4804.9,23.8647414],[4805.3,0.10722756],[4805.9,5.413],[4806.0,29.004],[4806.4,0.32581183]]]
["bitfinex","ETHUSD",1755888502554,[[4803.8,0.7263],[4803.3,0.001],[4802.9,0.55428392],[4802.8,0.021],[4802.6,0.73904523]],[[4803.9,1.94581824],[4804.9,0.65622],[4805.4,13.1109219],[4805.5,29.4627],[4806.8,0.76712425]]]
["bitfinex","ETHUSD",1755888587352,[[4801.8,0.7774],[4800.8,0.125],[4800.7,0.001],[4800.3,0.74611091],[4800.0,1.11892555]],[[4801.9,5.49],[4803.3,0.4615],[4803.4,0.66],[4803.5,0.10882295],[4803.6,5.419]]]
["bitfinex","ETHUSD",1755888604798,[[4802.7,0.7257],[4802.6,1.12135031],[4802.0,3.0],[4801.9,1.70540881],[4800.7,2.51528464]],[[4802.8,0.002],[4802.9,3.646],[4803.0,1.734],[4803.8,0.022],[4804.6,0.4593]]]
["bitfinex","ETHUSD",1755888640359,[[4801.7,0.19474493],[4800.6,0.4551],[4800.1,0.001],[4800.0,0.104],[4799.8,0.02]],[[4801.8,4.72912608],[4801.9,1.734],[4802.3,0.002],[4802.4,0.4551],[4802.5,0.66]]]
["bitfinex","ETHUSD",1755888692187,[[4793.1,0.47106332],[4792.9,0.104],[4791.8,0.02],[4791.6,3.0],[4791.3,0.66]],[[4793.2,3.731],[4793.6,0.104],[4794.1,1.737],[4794.8,0.12894951],[4794.9,0.52743685]]]
["bitfinex","ETHUSD",1755888749826,[[4789.8,0.02],[4789.1,0.4417],[4788.8,0.02],[4787.8,0.02],[4786.8,0.1248]],[[4789.9,0.764],[4790.7,18.7752533],[4790.8,0.55878943],[4790.9,2.5725],[4791.1,0.74243404]]]
["bitfinex","ETHUSD",1755888798080,[[4789.8,0.19612249],[4789.1,0.4566],[4788.8,0.02],[4787.6,0.1048],[4787.5,1.12399608]],[[4789.9,9.20055444],[4790.1,1.739],[4790.4,0.4414],[4790.6,0.002],[4790.8,5.456]]]
["bitfinex","ETHUSD",1755888865874,[[4791.7,0.19411506],[4790.8,0.104],[4790.5,0.29806514],[4790.4,0.001],[4790.2,2.2037]],[[4791.8,4.2912],[4792.0,0.104],[4792.1,1.737],[4792.8,0.02],[4793.0,0.002]]]
["bitfinex","ETHUSD",1755888881221,[[4789.8,0.021],[4789.4,0.001],[4789.3,0.4667],[4788.9,0.001],[4788.8,0.021]],[[4789.9,3.775],[4790.3,1.84708636],[4790.4,0.4433],[4791.1,0.66],[4791.3,3.0]]]
["bitfinex","ETHUSD",1755888940103,[[4789.0,0.304],[4788.6,0.4334],[4788.4,1.12593355],[4788.1,0.1048],[4787.8,1.51644726]],[[4789.1,3.87289853],[4789.8,1.761],[4790.2,0.4662],[4790.4,0.66],[4790.5,0.627317]]]
["bitfinex","ETHUSD",1755888986814,[[4788.6,0.001],[4788.4,0.001],[4787.9,0.4387],[4787.8,0.02],[4786.6,0.3105]],[[4788.7,5.387],[4789.6,1.05264],[4790.2,0.002],[4790.5,0.66],[4790.9,0.32683785]]]
["bitfinex","ETHUSD",1755889063656,[[4792.2,1.10646718],[4791.9,1.12443548],[4791.6,16.68905378],[4791.3,0.21138164],[4791.2,1.49118868]],[[4792.3,0.002],[4792.9,3.78387039],[4793.4,0.4542],[4793.7,1.738],[4794.8,5.453]]]
["bitfinex","ETHUSD",1755889099721,[[4796.4,0.1940538],[4796.0,0.104],[4795.6,0.4344],[4795.4,0.7446111],[4795.1,6.4729305]],[[4796.7,0.4747],[4796.8,0.4379],[4797.2,0.1089736],[4797.3,0.002],[4797.5,1.737]]]
["bitfinex","ETHUSD",1755889112047,[[4795.8,0.19584777],[4794.9,0.7446111],[4794.8,0.105],[4794.5,1.1169305],[4794.3,0.4344]],[[4795.9,4.0278],[4796.4,0.76672159],[4796.6,1.9118],[4798.7,0.32634539],[4798.8,2.61056733]]]
["bitfinex","ETHUSD",1755889224022,[[4794.6,0.104],[4794.4,0.15530476],[4793.9,4.49240397],[4793.8,1.96522363],[4793.6,16.65223626]],[[4794.8,0.02],[4795.4,3.592],[4795.6,1.737],[4795.8,0.104],[4796.0,0.002]]]
["bitfinex","ETHUSD",1755889237121,[[4792.8,0.02],[4792.1,0.104],[4792.0,0.001],[4791.5,0.001],[4791.3,1.11475877]],[[4792.9,2.6091],[4793.0,3.588],[4794.1,0.66],[4794.7,17.31223626],[4794.9,3.0]]]
["bitfinex","ETHUSD",1755889311380,[[4796.3,0.21447309],[4796.0,3.23102892],[4795.9,3.74574736],[4795.7,2.09581433],[4794.9,1.12299471]],[[4796.4,0.002],[4796.5,0.002],[4796.8,0.022],[4797.6,0.443],[4799.5,0.15457655]]]
["bitfinex","ETHUSD",1755889341100,[[4798.7,5.01076156],[4798.6,1.735],[4798.4,1.12299471],[4797.9,13.81092462],[4797.8,0.5316]],[[4798.8,0.04],[4799.5,0.4735],[4800.1,0.104],[4800.2,0.10893596],[4800.9,1.735]]]
["bitfinex","ETHUSD",1755889394165,[[4800.0,0.32783333],[4799.9,4.45799424],[4799.6,2.96245393],[4799.5,3.0],[4799.4,13.15092462]],[[4800.3,0.104],[4800.7,0.002],[4800.8,0.473],[4805.5,1.34037],[4805.8,1.57540948]]]
["bitfinex","ETHUSD",1755889413075,[[4802.7,8.422],[4802.4,1.48443464],[4801.8,13.1292387],[4801.1,3.83195744]],[[4803.8,0.124],[4804.9,0.10881424],[4805.3,1.734],[4805.4,0.32585072]]]
["bitfinex","ETHUSD",1755889434113,[[4804.7,0.74033132],[4804.5,16.57728878],[4804.4,0.104],[4804.1,1.733],[4802.4,2.51428464]],[[4804.8,0.3305],[4805.1,0.104],[4805.4,0.10880998],[4806.8,0.68],[4807.6,0.55631]]]
["bitfinex","ETHUSD",1755889484868,[[4808.5,3.611],[4808.3,1.1080359],[4808.0,1.836],[4807.8,0.02],[4807.7,1.48173746]],[[4808.7,0.104],[4809.3,0.2975],[4809.8,0.002],[4810.2,0.4558406],[4812.6,0.55905747]]]
["bitfinex","ETHUSD",1755889516944,[[4809.1,1.10482628],[4808.5,1.60653396],[4808.4,5.344],[4808.2,1.8555433],[4807.9,16.57728878]],[[4809.3,0.104],[4810.4,1.731],[4811.1,0.4417],[4811.2,0.002],[4811.4,0.66]]]
["bitfinex","ETHUSD",1755889581210,[[4804.8,0.7313],[4804.1,1.733],[4803.6,13.0564369]],[[4805.8,3.737],[4806.2,1.733],[4809.8,0.04],[4810.0,0.00508423]]]
["bitfinex","ETHUSD",1755889620125,[[4805.7,1.10068118],[4805.3,0.25704622],[4805.1,8.16668303],[4805.0,0.001],[4804.9,0.4653]],[[4805.8,0.022],[4805.9,0.104],[4806.3,0.002],[4806.5,0.4416],[4806.8,0.022]]]
["bitfinex","ETHUSD",1755889656375,[[4805.1,0.73582016],[4805.0,0.001],[4804.9,0.4451],[4804.8,1.12408984],[4804.5,0.001]],[[4805.7,3.686],[4805.8,0.0592],[4806.0,2.733],[4806.3,0.002],[4806.4,0.4681]]]
["bitfinex","ETHUSD",1755889700959,[[4806.2,0.99992832],[4806.1,0.104],[4805.9,1.65688319],[4805.6,16.57653252],[4795.5,0.32565082]],[[4806.3,0.002],[4806.6,0.50289781],[4806.7,0.104],[4806.8,3.657],[4807.0,1.732]]]
["bitfinex","ETHUSD",1755889761986,[[4806.9,3.4671],[4806.8,1.84141472],[4806.7,13.12715711],[4806.6,3.07918618],[4806.1,3.637]],[[4808.2,3.636],[4808.6,1.733],[4808.8,0.02],[4809.8,0.4749],[4810.4,0.083304]]]
["bitfinex","ETHUSD",1755889776014,[[4808.3,0.104],[4808.1,13.12715711],[4807.8,4.1041],[4807.5,3.0],[4807.3,0.23239017]],[[4808.4,0.002],[4809.0,0.104],[4809.2,1.732],[4809.7,3.637],[4809.8,0.4749]]]
["bitfinex","ETHUSD",1755889849672,[[4808.3,0.001],[4807.9,0.001],[4807.8,0.021],[4807.6,0.4573],[4806.8,0.021]],[[4808.4,5.3858],[4809.1,0.4522],[4809.3,0.76865354],[4809.7,3.0],[4810.0,1.0]]]
["bitfinex","ETHUSD",1755889882682,[[4811.1,0.3007],[4810.9,0.49498613],[4810.7,16.54663829],[4810.6,3.62],[4810.5,0.104]],[[4811.2,0.106],[4811.3,0.002],[4811.8,0.02],[4812.1,0.4426],[4813.8,34.436]]]
["bitfinex","ETHUSD",1755889982853,[[4808.4,2.44720383],[4808.3,16.54763829],[4807.9,0.001],[4807.8,0.021],[4807.7,1.47595609]],[[4808.5,3.7322],[4808.8,2.375829],[4809.0,0.002],[4809.1,0.51494068],[4810.7,3.32549704]]]
["bitfinex","ETHUSD",1755890002403,[[4809.8,0.45839088],[4809.7,5.11248631],[4809.5,7.63347136],[4809.1,4.26],[4809.0,1.731]],[[4810.0,0.002],[4810.8,0.02],[4810.9,0.002],[4811.0,5.341],[4811.7,0.93973418]]]
["bitfinex","ETHUSD",1755890079389,[[4813.6,23.02399686],[4812.5,1.47595609],[4812.2,3.0],[4811.9,1.8555433],[4811.8,0.48190522]],[[4813.7,0.005],[4814.7,0.107],[4815.0,1.73],[4815.2,0.52382928],[4815.5,0.474]]]
["bitfinex","ETHUSD",1755890107181,[[4815.7,5.71453746],[4815.5,8.9269222],[4815.2,3.20495609],[4814.7,3.0],[4814.5,3.03098987]],[[4815.8,0.02],[4816.1,0.002],[4816.5,0.003],[4816.7,0.104],[4816.8,0.02]]]
["bitfinex","ETHUSD",1755890142550,[[4815.3,0.48336713],[4815.1,1.46840749],[4814.8,18.2486182],[4814.4,1.8565433]],[[4815.8,0.022],[4816.0,0.003],[4816.5,0.4771],[4816.8,0.02],[4817.1,0.66]]]
["bitfinex","ETHUSD",1755890201874,[[4812.2,0.3161],[4811.2,0.02078483],[4811.1,16.51700712],[4810.8,0.02],[4810.6,0.001]],[[4812.3,1.522625],[4812.4,1.73],[4812.6,0.32534129],[4813.8,0.3161],[4814.5,5.406]]]
["bitfinex","ETHUSD",1755890264791,[[4814.5,0.0702],[4813.9,0.02077317],[4813.8,0.02],[4813.7,13.05628093],[4813.6,0.15835326]],[[4815.9,4.251],[4816.3,0.4346],[4816.6,3.0],[4816.7,1.728],[4817.3,29.004]]]
["bitfinex","ETHUSD",1755890303863,[[4823.2,0.104],[4822.7,3.81046589],[4822.6,17.09547082],[4822.4,1.727],[4822.0,3.0482]],[[4823.8,0.104],[4823.9,0.4716],[4824.7,0.5041357],[4826.0,34.403],[4827.1,0.00508423]]]
["bitfinex","ETHUSD",1755890314568,[[4819.2,0.02075033],[4819.1,3.628],[4819.0,1.727],[4818.8,0.17685554],[4818.6,3.0]],[[4820.7,0.4716],[4821.5,2.387],[4821.9,3.622],[4822.3,29.004],[4822.5,3.0]]]
["bitfinex","ETHUSD",1755890355511,[[4819.2,3.80325033],[4819.1,13.01534918],[4818.9,1.09875834],[4818.7,1.728],[4818.6,0.0922]],[[4819.3,0.002],[4819.8,0.02],[4820.6,0.4508],[4820.8,0.02],[4821.6,1.728]]]
["bitfinex","ETHUSD",1755890415263,[[4818.9,0.7702],[4818.8,0.125],[4818.3,0.001],[4817.9,3.0],[4817.8,1.749]],[[4819.0,0.52349449],[4819.6,0.106],[4819.9,5.346],[4820.1,0.002],[4820.4,0.4382]]]
["bitfinex","ETHUSD",1755890470289,[[4825.6,0.104],[4825.3,17.10651417],[4825.1,0.4507],[4825.0,1.726],[4823.5,1.46800277]],[[4826.2,0.104],[4826.8,0.02],[4826.9,0.4659],[4827.1,1.726],[4827.5,0.66]]]
["bitfinex","ETHUSD",1755890515777,[[4824.0,0.001],[4823.8,0.001],[4822.7,0.4605],[4821.9,0.104],[4821.8,1.727]],[[4824.1,5.6687],[4824.3,1.726],[4824.7,29.004],[4825.0,0.542448],[4825.3,0.4605]]]
["bitfinex","ETHUSD",1755890565919,[[4822.4,3.104],[4822.3,5.317],[4821.9,1.46044188],[4821.3,1.82655235],[4819.6,3.65110471]],[[4822.8,0.4382],[4822.9,0.3069],[4823.1,0.104],[4824.2,0.51194198],[4824.3,0.66]]]
["bitfinex","ETHUSD",1755890582536,[[4822.4,0.104],[4822.0,1.92278016],[4821.9,3.0],[4821.8,17.07188384],[4821.7,5.317]],[[4822.9,0.002],[4823.1,0.104],[4823.5,0.4397],[4824.2,2.23794198],[4824.9,3.591]]]
["bitfinex","ETHUSD",1755890626720,[[4817.7,0.104],[4817.6,0.4283],[4816.8,3.656],[4816.6,3.0],[4814.5,0.5]],[[4817.8,0.02],[4818.6,0.104],[4818.8,0.02],[4819.1,1.727],[4819.2,0.4458]]]
["bitfinex","ETHUSD",1755890674392,[[4816.8,0.001],[4816.4,0.105],[4815.7,0.4539],[4815.6,0.10237469],[4815.4,0.001]],[[4817.1,0.4009],[4817.2,0.52069992],[4817.7,0.4343],[4817.8,1.75],[4818.3,0.002]]]
["bitfinex","ETHUSD",1755890712551,[[4812.3,0.001],[4811.8,0.021],[4811.3,0.001],[4811.1,0.001],[4808.3,13.07692346]],[[4812.4,7.58411105],[4812.7,29.004],[4812.8,0.4652],[4813.2,3.0],[4813.4,5.407]]]
["bitfinex","ETHUSD",1755890772725,[[4816.7,16.91431192],[4816.4,1.46585729],[4816.2,2.1815],[4815.9,3.0],[4815.8,3.639]],[[4816.8,0.02],[4817.8,0.126],[4818.3,0.4721],[4818.8,0.022],[4819.0,1.729]]]
["bitfinex","ETHUSD",1755890831597,[[4819.1,0.104],[4819.0,3.619],[4818.5,0.10631981],[4818.4,1.88496205],[4818.2,0.623367]],[[4819.5,0.7443],[4819.8,0.124],[4820.5,1.728],[4820.6,0.51792303],[4823.2,2.55551864]]]
["bitfinex","ETHUSD",1755890868111,[[4820.5,0.104],[4819.8,0.001],[4819.7,5.1862],[4819.6,1.46848559],[4819.4,0.434]],[[4820.6,0.2942],[4820.8,0.022],[4821.2,0.434],[4821.3,0.002],[4821.4,0.104]]]
["bitfinex","ETHUSD",1755890882785,[[4822.9,0.7335814],[4822.6,1.10039923],[4822.4,3.0],[4822.3,3.639],[4822.0,1.83364401]],[[4823.1,0.301],[4823.7,0.4496],[4823.8,0.022],[4824.3,1.727],[4824.6,0.66]]]
["bitfinex","ETHUSD",1755890953191,[[4826.6,1.22206523],[4826.5,0.16031209],[4826.3,1.09035671],[4826.2,0.4739],[4826.1,0.104]],[[4826.7,0.51035415],[4826.8,0.1052],[4826.9,0.002],[4827.0,3.626],[4827.3,0.002]]]
["bitfinex","ETHUSD",1755890989857,[[4826.4,0.46571937],[4826.3,21.07407368],[4826.1,0.21296192],[4826.0,1.82655235],[4825.8,0.02]],[[4826.5,0.002],[4826.7,0.51035415],[4826.8,0.002],[4827.0,0.002],[4827.7,0.1032]]]
["bitfinex","ETHUSD",1755891039456,[[4822.7,1.58481243],[4822.4,7.7233474],[4822.2,13.11318349],[4821.7,3.19408424],[4820.4,2.5557733]],[[4824.1,5.356],[4824.3,0.104],[4824.4,0.002],[4824.8,0.02],[4825.1,0.4717]]]
["bitfinex","ETHUSD",1755891067224,[[4824.7,8.38768424],[4824.0,3.55155235],[4823.8,0.001],[4823.4,2.5557733],[4823.3,0.001]],[[4824.8,0.022],[4824.9,0.002],[4825.4,0.002],[4826.8,0.022]]]
["bitfinex","ETHUSD",1755891128049,[[4826.8,1.47143313],[4826.7,3.615],[4826.2,3.56439293],[4826.1,0.082977],[4825.8,17.71200434]],[[4827.0,0.3083],[4827.4,0.01833192],[4827.5,0.002],[4828.3,1.725],[4828.6,0.66]]]
["bitfinex","ETHUSD",1755891140565,[[4827.4,7.3331],[4827.2,3.56712106],[4827.1,17.07185522],[4826.8,0.08297],[4826.5,2.5557733]],[[4828.8,0.02],[4829.2,0.01833192],[4829.3,2.1561],[4829.8,0.02],[4831.1,29.004]]]
["bitfinex","ETHUSD",1755891171497,[[4824.2,0.7223],[4824.1,0.001],[4823.3,0.001],[4823.2,0.104],[4822.8,0.021]],[[4824.3,1.829],[4825.8,4.64285745],[4826.0,29.4661],[4826.2,3.0],[4829.1,2.07081764]]]
["bitfinex","ETHUSD",1755891246490,[[4815.8,0.28],[4814.8,0.02],[4814.6,0.02077015],[4814.5,0.28344344],[4813.0,0.10840208]],[[4818.1,3.66],[4818.2,3.69433192],[4818.4,2.98651953],[4818.5,0.47336339],[4818.9,30.01857832]]]
["bitfinex","ETHUSD",1755891262824,[[4818.4,5.34289002],[4818.3,13.03140017],[4817.4,3.57676561],[4817.3,1.246],[4816.9,0.66]],[[4818.5,0.47336339],[4819.3,0.002],[4819.5,1.728],[4820.0,0.104],[4820.8,0.02]]]
["bitfinex","ETHUSD",1755891322811,[[4828.2,0.1903547],[4827.2,0.001],[4826.4,3.0],[4826.3,17.09508863],[4826.2,0.15228381]],[[4828.3,5.35295],[4828.6,1.725],[4829.5,29.004],[4830.2,0.32424986],[4830.3,3.55502095]]]
["bitfinex","ETHUSD",1755891358190,[[4823.1,0.001],[4823.0,5.0],[4822.7,0.001],[4820.4,0.4686],[4817.0,0.10929902]],[[4823.2,25.61863446],[4823.5,2.141878],[4823.7,32.11777064],[4823.8,0.55649035],[4824.1,0.84236215]]]
["bitfinex","ETHUSD",1755891411602,[[4819.9,0.1060523],[4819.8,0.021],[4818.8,0.021],[4818.6,1.91351662],[4818.0,1.84876561]],[[4820.9,7.32946],[4821.9,29.004],[4822.2,0.59077],[4822.8,0.02],[4823.1,0.10181111]]]
["bitfinex","ETHUSD",1755891424176,[[4820.8,0.8795],[4820.3,3.001],[4820.2,13.02286339]],[[4820.9,1.727],[4822.3,0.4527],[4822.9,34.405]]]
["bitfinex","ETHUSD",1755891482275,[[4822.7,0.001],[4822.2,0.001],[4822.1,17.07123387],[4821.6,0.4738],[4821.5,1.46101662]],[[4822.8,3.9139],[4823.0,1.726],[4823.8,29.004],[4824.4,0.66],[4826.0,0.55643741]]]
["bitfinex","ETHUSD",1755891512774,[[4825.7,1.474],[4825.6,0.02072281],[4825.5,3.0],[4825.4,17.07123387],[4824.8,5.07754521]],[[4825.8,0.3052],[4826.2,1.726],[4826.4,0.5625],[4827.8,0.68],[4828.2,6.017536]]]
["bitfinex","ETHUSD",1755891595403,[[4825.3,0.3001],[4824.8,0.441],[4824.7,0.104],[4824.3,0.001],[4823.9,0.001]],[[4825.4,5.57],[4826.7,2.01547702],[4826.9,6.37577015],[4828.3,16.00572649],[4828.5,0.32441088]]]
["bitfinex","ETHUSD",1755891630689,[[4830.0,0.1032],[4829.8,0.001],[4829.3,12.98914331],[4829.2,0.4397],[4829.1,0.54540015]],[[4830.7,0.1032],[4830.8,4.2571],[4831.4,1.724],[4831.8,0.405],[4836.0,0.55292425]]]
["bitfinex","ETHUSD",1755891672066,[[4829.8,0.0794],[4829.3,0.001],[4828.8,0.021],[4828.0,0.72507187],[4827.7,1.08760781]],[[4829.9,1.3452],[4830.0,4.6668],[4830.1,1.723],[4830.6,0.66],[4831.5,5.386]]]
["bitfinex","ETHUSD",1755891690198,[[4826.8,0.02],[4826.4,1.08760781],[4825.9,0.10654026],[4825.7,1.4552474],[4825.1,1.84876561]],[[4826.9,5.9007],[4827.0,0.3006],[4827.2,0.1032],[4828.0,0.66],[4828.8,0.66]]]
["bitfinex","ETHUSD",1755891723597,[[4832.8,0.1032],[4832.6,0.722424],[4832.3,1.08927899],[4831.9,3.0],[4831.8,16.73214331]],[[4833.3,0.7439],[4833.5,3.732],[4833.8,0.02],[4834.6,0.66],[4837.0,12.98814331]]]
["bitfinex","ETHUSD",1755891784957,[[4831.9,0.001],[4831.8,0.021],[4831.4,0.001],[4830.8,0.75295815],[4830.5,1.0964222]],[[4832.0,0.7632],[4832.2,0.66],[4832.3,4.1034],[4832.4,0.98235],[4832.5,1.723]]]
["bitfinex","ETHUSD",1755891820153,[[4843.7,0.51822344],[4843.1,0.1444],[4842.8,0.02],[4842.5,0.15169355],[4842.0,0.001]],[[4843.8,4.036],[4843.9,1.721],[4844.3,0.002],[4844.8,0.1232],[4845.3,0.4329]]]
["bitfinex","ETHUSD",1755891876783,[[4842.8,50.021],[4842.3,0.88077008],[4842.0,1.26865997],[4841.5,0.001],[4841.3,1.44648261]],[[4843.9,0.02064937],[4844.0,0.66],[4844.1,3.973],[4844.3,0.4452],[4844.5,1.72]]]
["bitfinex","ETHUSD",1755891898106,[[4842.8,50.021],[4842.3,0.001],[4842.1,0.95597331],[4842.0,0.001],[4841.8,1.10605997]],[[4843.5,0.02064937],[4843.6,0.66],[4843.7,3.893],[4843.9,0.4616],[4844.3,1.72]]]
["bitfinex","ETHUSD",1755891939810,[[4843.3,0.001],[4842.0,0.001],[4841.0,0.001],[4840.8,0.02],[4839.7,0.1619]],[[4843.4,8.19889],[4843.7,13.34553255],[4843.9,3.032527],[4844.0,0.5],[4844.6,5.69427358]]]
["bitfinex","ETHUSD",1755891989389,[[4848.3,0.259],[4848.0,16.9437113],[4847.8,0.02],[4847.6,0.1619],[4847.5,3.761]],[[4848.4,3.757],[4848.8,1.738],[4849.1,0.002],[4849.5,0.447],[4849.8,0.02]]]
["bitfinex","ETHUSD",1755892043903,[[4846.3,0.001],[4846.0,0.001],[4845.8,0.021],[4845.4,0.02063813],[4845.3,1.08806189]],[[4846.4,4.71162675],[4846.8,0.50396746],[4846.9,0.59226],[4847.0,1.718],[4847.2,0.15731511]]]
["bitfinex","ETHUSD",1755892089776,[[4843.8,0.021],[4843.3,0.001],[4842.8,50.021],[4842.3,0.001],[4842.0,0.2069]],[[4843.9,5.8931881],[4844.2,1.719],[4844.7,5.372],[4845.3,0.59066526],[4845.8,16.9637113]]]
["bitfinex","ETHUSD",1755892137694,[[4839.8,0.021],[4839.3,0.001],[4838.8,0.021],[4838.0,0.4473],[4836.0,14.65003275]],[[4839.9,7.52451],[4840.7,4.10533456],[4840.9,12.92903275],[4841.7,5.93028062],[4841.8,0.02]]]
["bitfinex","ETHUSD",1755892171796,[[4837.1,0.78387354],[4837.0,16.97073483],[4836.8,0.16638757],[4836.4,3.0],[4836.1,1.45245091]],[[4837.5,3.728],[4838.0,1.721],[4838.1,0.1032],[4838.3,0.02063871],[4838.8,0.4369]]]
["bitfinex","ETHUSD",1755892208514,[[4841.8,0.66],[4841.7,0.1935],[4841.2,17.26960374],[4841.1,1.8409]],[[4843.3,0.4557],[4846.7,0.74305007]]]
["bitfinex","ETHUSD",1755892242229,[[4847.8,0.02],[4846.8,0.619835],[4846.3,0.4334],[4845.9,14.60858729],[4845.5,3.701]],[[4847.9,0.7575],[4848.0,3.701],[4848.1,1.718],[4849.3,5.369],[4849.4,0.28894255]]]
["bitfinex","ETHUSD",1755892281540,[[4847.8,1.5098],[4847.6,4.26062876],[4847.5,16.90828386],[4847.4,1.718],[4847.3,0.001]],[[4847.9,0.002],[4849.8,0.0116],[4849.9,0.34054086]]]
["bitfinex","ETHUSD",1755892340764,[[4849.8,0.02],[4849.5,0.7632],[4849.1,3.0],[4849.0,16.88381057],[4848.8,4.26]],[[4850.2,0.1032],[4850.3,3.677],[4850.4,0.4419],[4850.6,1.719],[4850.8,0.022]]]
["bitfinex","ETHUSD",1755892405280,[[4851.3,7.4413],[4850.9,0.619258],[4850.7,1.24],[4850.6,16.88381057],[4850.5,3.18004366]],[[4851.4,67.98880592],[4851.6,0.002],[4851.8,0.022],[4851.9,0.002],[4852.0,0.4527]]]
["bitfinex","ETHUSD",1755892444859,[[4847.8,0.3475],[4847.3,16.88481057],[4847.1,0.723034],[4846.9,0.4324],[4846.8,0.021]],[[4847.9,3.7522],[4848.1,1.717],[4848.7,5.8225],[4849.3,0.002],[4850.8,0.619834]]]
["bitfinex","ETHUSD",1755892460981,[[4849.9,1.73859203],[4849.8,0.0306],[4849.6,0.02062025],[4849.5,3.0],[4849.4,16.88381057]],[[4850.0,3.645],[4850.4,1.718],[4850.8,0.02],[4851.6,0.44],[4852.8,0.17812868]]]
["bitfinex","ETHUSD",1755892520097,[[4851.3,0.66],[4851.2,20.00762402],[4851.1,3.631],[4850.9,0.10583297],[4850.1,5.03930266]],[[4851.4,48.75543128],[4851.5,0.002],[4851.6,0.002],[4851.9,0.002],[4852.4,29.006]]]
["bitfinex","ETHUSD",1755892546581,[[4851.3,3.7632],[4851.0,1.717],[4850.7,2.141878],[4850.6,1.46304366],[4850.0,1.24]],[[4851.4,48.75543128],[4851.5,0.002],[4851.6,0.002],[4851.8,0.022],[4851.9,0.002]]]
["bitfinex","ETHUSD",1755892605052,[[4853.7,0.7869],[4853.3,3.77042554],[4852.9,3.0],[4852.8,1.45339172],[4852.3,0.016]],[[4853.8,0.022],[4854.6,0.4517],[4854.8,0.022],[4855.0,0.1532],[4855.2,4.28366667]]]
["bitfinex","ETHUSD",1755892639691,[[4850.1,0.1032],[4849.8,3.021],[4849.7,16.88381057],[4849.6,1.717],[4849.3,0.661]],[[4850.7,3.614],[4850.8,0.1032],[4851.1,0.4499],[4851.7,1.717],[4852.6,29.004]]]
["bitfinex","ETHUSD",1755892670005,[[4853.7,0.859],[4852.9,0.1244],[4852.7,1.7375],[4852.3,12.84974956],[4851.6,1.44788092]],[[4853.9,0.48],[4854.0,0.00406],[4855.6,1.716],[4856.0,3.661],[4856.6,29.004]]]
["bitfinex","ETHUSD",1755892724490,[[4857.8,0.02],[4856.4,1.239],[4856.3,1.713],[4856.0,1.43314865],[4854.6,0.78435104]],[[4857.9,4.6805],[4858.1,1.713],[4859.3,0.6103],[4860.3,12.83592603],[4860.4,0.50427475]]]
["bitfinex","ETHUSD",1755892738029,[[4855.8,0.0574],[4854.8,0.02],[4853.7,0.15572127],[4853.3,0.001],[4853.1,0.022]],[[4855.9,7.03208],[4856.6,5.358],[4857.1,0.66],[4857.2,29.004],[4857.3,12.83592603]]]
["bitfinex","ETHUSD",1755892797061,[[4837.7,0.0211],[4837.3,0.66],[4837.2,0.4342],[4836.8,0.02],[4834.4,1.79143582]],[[4837.8,5.896],[4837.9,0.002],[4838.8,0.02],[4839.7,5.38],[4839.8,0.4871]]]
["bitfinex","ETHUSD",1755892809651,[[4837.7,0.66],[4837.6,0.4342],[4837.5,3.0],[4837.4,12.93405336],[4837.3,1.79143582]],[[4837.9,0.002],[4838.3,0.002],[4838.7,1.721],[4838.8,0.022],[4839.1,4.149]]]
["bitfinex","ETHUSD",1755892862256,[[4827.8,0.02],[4827.6,0.4734],[4826.8,0.02],[4825.3,12.94339317],[4825.2,0.10829425]],[[4830.9,39.254878],[4831.0,12.94339317],[4831.2,1.723],[4831.8,5.385],[4832.0,0.55388753]]]
["bitfinex","ETHUSD",1755892888315,[[4824.6,0.104],[4823.5,0.0211],[4823.0,0.66],[4822.7,1.246],[4820.9,1.4591146]],[[4824.7,4.5393],[4824.8,1.725],[4825.3,5.393],[4825.4,0.104],[4825.8,0.02]]]
["bitfinex","ETHUSD",1755892931209,[[4836.8,0.02],[4835.9,0.66],[4835.8,0.02],[4835.7,0.15404046],[4833.7,1.4715619]],[[4837.7,1.74266985],[4837.8,0.442],[4838.3,4.31514368],[4838.5,0.002],[4838.6,0.58676699]]]
["bitfinex","ETHUSD",1755892944707,[[4835.3,0.001],[4834.8,0.02],[4833.9,0.66],[4833.3,3.0],[4833.2,12.94783997]],[[4835.8,1.06020985],[4835.9,5.661],[4836.9,5.382],[4837.3,0.64835],[4837.7,0.66]]]
["bitfinex","ETHUSD",1755893018296,[[4833.9,0.001],[4831.4,0.2694],[4830.8,0.02],[4829.5,1.1038016],[4828.8,1.57423673]],[[4834.0,1.16],[4834.3,3.0],[4834.4,22.49773997],[4834.5,0.4702],[4834.6,31.249078]]]
["bitfinex","ETHUSD",1755893021990,[[4831.8,0.323],[4831.2,0.2694],[4830.8,0.02],[4829.8,0.02],[4829.3,0.10162763]],[[4831.9,7.108],[4832.6,29.004],[4832.7,0.66],[4832.8,0.47914214],[4833.1,3.0]]]
["bitfinex","ETHUSD",1755893087333,[[4833.7,5.5681],[4833.6,0.15485299],[4833.4,1.83819203],[4832.7,2.57709551],[4831.7,9.03610471]],[[4833.8,0.00300778],[4834.6,1.723],[4834.8,0.022],[4835.3,0.4597],[4837.8,29.024]]]
["bitfinex","ETHUSD",1755893118613,[[4834.9,0.3058],[4834.5,0.02068466],[4834.4,0.66],[4834.3,4.47264934],[4834.2,17.02953307]],[[4835.5,1.722],[4835.7,0.002],[4836.0,0.4373],[4838.0,29.004],[4838.8,17.67278107]]]
["bitfinex","ETHUSD",1755893167401,[[4841.7,1.76015937],[4841.1,1.46694847],[4840.6,5.522],[4839.9,0.620334]],[[4841.8,0.02],[4842.1,0.4562],[4842.4,3.801],[4843.0,1.721],[4843.8,0.02]]]
["bitfinex","ETHUSD",1755893203884,[[4843.3,0.001],[4842.8,0.02],[4842.6,0.1032],[4842.2,1.09595376],[4841.5,1.46694847]],[[4843.4,6.2391],[4843.6,0.1032],[4843.9,0.11],[4844.3,29.004],[4844.6,0.24591]]]
["bitfinex","ETHUSD",1755893221740,[[4843.3,0.001],[4842.8,0.02],[4842.3,0.001],[4841.9,0.001],[4841.8,0.4564]],[[4843.4,38.140178],[4843.5,5.372],[4843.8,16.95996286],[4843.9,0.11]]]
["bitfinex","ETHUSD",1755893277607,[[4840.5,0.19087661],[4840.4,0.15130044],[4840.2,0.1032],[4839.7,3.0],[4839.6,16.95996286]],[[4840.6,6.1995],[4840.9,0.1032],[4841.7,5.378],[4841.9,29.006],[4842.1,0.002]]]
["bitfinex","ETHUSD",1755893314209,[[4843.8,3.31292022],[4843.6,0.0206458],[4843.5,4.26],[4843.2,3.723],[4842.9,16.95996286]],[[4843.9,0.8637],[4844.4,0.002],[4844.6,1.719],[4844.9,0.002],[4845.2,3.723]]]
["bitfinex","ETHUSD",1755893362893,[[4846.1,0.1032],[4846.0,0.001],[4845.5,4.83933983],[4845.4,16.95996286],[4844.1,0.66]],[[4846.9,6.908],[4847.6,0.002],[4848.1,29.42122],[4850.5,0.3229175],[4850.8,2.08353495]]]
["bitfinex","ETHUSD",1755893417855,[[4835.8,0.021],[4834.0,0.02],[4833.9,0.001],[4833.8,0.02],[4833.7,1.08917125]],[[4836.9,0.7632],[4837.1,0.66],[4837.7,3.442],[4837.8,3.0],[4837.9,11.721]]]
["bitfinex","ETHUSD",1755893470180,[[4836.5,0.001],[4836.3,0.001],[4836.0,0.001],[4835.8,0.021],[4835.5,0.001]],[[4836.6,20.838378],[4836.7,5.381],[4836.9,1.721],[4837.1,12.93086561],[4837.9,0.002]]]
["bitfinex","ETHUSD",1755893477495,[[4836.3,0.19249179],[4836.0,0.001],[4835.8,0.021],[4835.5,0.001],[4834.2,0.0723]],[[4836.4,20.4630613],[4836.5,2.141878],[4836.6,0.6],[4836.7,5.381],[4836.9,1.723]]]
["bitfinex","ETHUSD",1755893559296,[[4831.3,0.1032],[4831.0,0.02069964],[4830.9,1.85022484],[4830.7,4.243],[4830.6,17.00554737]],[[4831.9,1.724],[4832.5,0.4559],[4833.4,10.0],[4835.3,17.00554737],[4835.8,0.02]]]
["bitfinex","ETHUSD",1755893587836,[[4831.7,1.58424912],[4831.4,7.26],[4831.1,1.85122484],[4830.9,17.00554737],[4830.8,0.02]],[[4831.8,4.4375],[4831.9,1.723],[4832.8,0.02],[4832.9,0.1032],[4835.7,0.621665]]]
["bitfinex","ETHUSD",1755893641638,[[4830.8,0.021],[4830.6,0.001],[4830.3,0.001],[4830.1,0.001],[4830.0,0.001]],[[4830.9,5.0836],[4831.1,0.54187054],[4831.3,10.0],[4832.0,17.00554737],[4832.1,0.002]]]
["bitfinex","ETHUSD",1755893694418,[[4830.8,0.3848],[4830.6,0.001],[4830.3,3.001],[4830.2,20.11593362],[4830.1,2.57681804]],[[4830.9,5.15431443],[4831.1,0.002],[4831.6,0.002],[4832.1,5.391],[4832.2,0.1032]]]
["bitfinex","ETHUSD",1755893756188,[[4830.9,1.50054288],[4830.8,0.001],[4830.6,0.001],[4830.3,0.001],[4830.2,4.85022484]],[[4831.5,0.4598],[4831.6,0.002],[4831.8,0.02],[4831.9,0.02270537],[4832.0,3.64]]]
["bitfinex","ETHUSD",1755893775362,[[4830.6,0.001],[4830.1,0.001],[4830.0,0.001],[4829.8,0.021]],[[4830.9,6.44547054],[4831.0,10.0],[4831.1,2.2296],[4831.5,0.002],[4831.6,0.662]]]
["bitfinex","ETHUSD",1755893813202,[[4828.8,0.021],[4827.8,0.1242],[4827.3,1.47984281],[4826.9,0.1262],[4826.7,1.85022484]],[[4828.9,1.24520591],[4829.0,3.628],[4829.1,0.1032],[4829.2,10.0],[4829.6,1.724]]]
["bitfinex","ETHUSD",1755893873524,[[4827.8,0.02],[4827.2,0.1032],[4826.8,0.021],[4826.4,0.1032],[4826.2,1.85022484]],[[4827.9,6.79118],[4828.7,10.0],[4828.9,0.002],[4829.2,5.389],[4829.5,0.66]]]
["bitfinex","ETHUSD",1755893937995,[[4830.5,0.001],[4830.4,0.001],[4830.0,0.001],[4829.5,0.001],[4829.1,1.47929709]],[[4830.6,4.3401],[4830.8,10.0],[4831.0,0.02070537],[4831.1,1.723],[4831.7,0.66]]]
["bitfinex","ETHUSD",1755893971501,[[4828.4,0.3929],[4827.8,0.021],[4827.7,1.76509709],[4827.3,0.3117],[4827.0,3.57405489]],[[4828.5,3.604],[4828.6,0.002],[4828.7,1.725],[4829.1,0.002],[4829.3,0.1032]]]
["bitfinex","ETHUSD",1755894047224,[[4827.8,0.021],[4827.3,0.001],[4826.8,0.02],[4826.5,0.2858],[4826.1,0.104]],[[4827.9,18.343778],[4828.3,7.57809314],[4828.5,0.66],[4829.4,3.082993],[4830.6,0.55648898]]]
["bitfinex","ETHUSD",1755894083323,[[4826.8,0.021],[4825.8,0.021],[4824.9,1.7687767],[4824.8,0.124],[4824.7,3.0]],[[4826.9,26.54877114],[4827.4,5.392],[4827.6,0.002],[4828.2,0.622612],[4828.7,0.3243305]]]
["bitfinex","ETHUSD",1755894119039,[[4824.8,0.021],[4823.7,0.2858],[4822.5,0.104],[4822.4,1.4829767],[4822.1,7.57809314]],[[4824.9,23.79442403],[4825.2,0.083057],[4825.3,7.57809314],[4825.7,0.32447064],[4825.9,2.141878]]]
["bitfinex","ETHUSD",1755894155712,[[4821.3,3.0],[4821.2,7.57809314],[4820.9,1.81051971],[4820.8,3.2973],[4820.3,0.3068]],[[4822.3,1.727],[4823.4,10.0],[4823.5,5.397],[4823.8,0.468],[4823.9,0.87247]]]
["bitfinex","ETHUSD",1755894214257,[[4821.4,0.3148],[4821.0,1.84905489],[4820.9,0.02074301],[4820.8,3.021],[4820.7,17.08703306]],[[4821.6,1.726],[4821.9,0.4728],[4824.1,10.0],[4824.9,17.08703306],[4825.9,0.55833337]]]
["bitfinex","ETHUSD",1755894247962,[[4824.0,7.26],[4823.8,0.02],[4823.7,1.85682841],[4823.6,0.622619],[4823.2,3.595]],[[4824.1,0.7387],[4824.3,3.594],[4824.6,0.002],[4824.8,1.746],[4825.1,0.002]]]
["bitfinex","ETHUSD",1755894303460,[[4831.5,3.0],[4831.4,17.07554142],[4831.3,1.47930037],[4831.1,0.4606],[4830.6,2.13023787]],[[4832.6,0.7683],[4832.7,1.725],[4832.8,0.02],[4833.2,0.002],[4833.4,0.02070537]]]
["bitfinex","ETHUSD",1755894354604,[[4836.9,0.001],[4836.8,0.02],[4835.7,0.4304],[4835.6,0.1032],[4835.5,0.14147054]],[[4837.0,6.1667],[4837.7,5.378],[4837.9,0.66],[4838.6,0.5],[4838.7,3.0]]]
["bitfinex","ETHUSD",1755894391143,[[4834.8,0.02],[4833.9,0.4659],[4833.6,0.001],[4833.3,0.02068979],[4833.2,1.46956074]],[[4834.9,5.6366],[4835.3,10.0],[4835.4,0.4721],[4835.9,0.66],[4836.0,6.181]]]
["bitfinex","ETHUSD",1755894410023,[[4833.1,0.001],[4832.6,0.001],[4831.3,0.001],[4830.8,0.4879],[4829.8,0.02]],[[4833.2,8.5395],[4833.7,0.082931],[4833.9,20.06493692],[4834.1,2.39264759],[4834.5,4.86850197]]]
["bitfinex","ETHUSD",1755894470476,[[4831.4,21.01915645],[4831.3,1.10719429],[4831.2,0.621673],[4830.8,0.66],[4830.6,5.08189581]],[[4831.5,0.002],[4831.8,1.744],[4831.9,3.601],[4832.8,0.1232],[4832.9,0.457]]]
["bitfinex","ETHUSD",1755894514940,[[4834.5,0.1032],[4834.3,1.48481459],[4834.0,3.0],[4833.9,1.84925861],[4833.8,0.02]],[[4834.6,2.3377],[4834.8,3.617],[4835.0,0.01],[4835.2,0.1052],[4838.2,0.32373976]]]
["bitfinex","ETHUSD",1755894569810,[[4836.2,4.38932939],[4836.0,22.42737382],[4835.7,1.242],[4835.3,2.60473001],[4831.6,0.41393837]],[[4836.3,0.002],[4836.5,0.002],[4836.7,3.586],[4836.8,0.02],[4837.3,2.1968]]]
["bitfinex","ETHUSD",1755894621765,[[4840.9,0.19251364],[4840.7,0.1032],[4840.1,0.02066073],[4840.0,3.0],[4839.9,16.98188212]],[[4841.0,3.9094],[4841.1,1.72],[4841.4,0.1032],[4841.8,0.022],[4842.2,0.66]]]
["bitfinex","ETHUSD",1755894657750,[[4840.0,0.001],[4839.9,0.12043951],[4839.8,1.47703939],[4839.7,0.4445],[4839.5,16.98188212]],[[4841.4,0.4697],[4841.5,6.095],[4842.0,0.37974171],[4842.1,0.1192171],[4842.5,10.619271]]]
["bitfinex","ETHUSD",1755894716530,[[4837.1,0.001],[4836.3,0.001],[4836.1,0.001],[4835.8,0.021],[4835.7,0.4282]],[[4837.2,22.88340065],[4837.8,2.2929499],[4837.9,1.721],[4838.1,3.74428049],[4839.1,3.55506201]]]
["bitfinex","ETHUSD",1755894717959,[[4837.1,0.001],[4836.3,0.001],[4836.1,0.001],[4835.8,0.021],[4834.5,0.4292]],[[4837.2,26.46579093],[4837.4,18.22542971],[4837.8,1.7444591],[4837.9,3.78804588],[4838.1,1.48856098]]]
["bitfinex","ETHUSD",1755894777264,[[4833.3,1.126565],[4832.8,0.021],[4832.3,0.001],[4831.5,0.4536],[4829.3,1.48076235]],[[4833.4,39.10712627],[4833.5,0.55295664],[4833.8,0.73815024],[4834.8,3.57693824],[4837.2,3.72140245]]]
["bitfinex","ETHUSD",1755894846165,[[4832.8,0.021],[4832.3,0.001],[4831.1,7.55692366],[4830.8,0.021],[4830.6,1.48076235]],[[4832.9,5.94158778],[4833.0,10.0],[4833.2,1.723],[4833.4,0.50364],[4833.5,5.386]]]
["bitfinex","ETHUSD",1755894888621,[[4831.8,0.0514],[4831.3,0.001],[4831.0,0.4538],[4830.8,0.021],[4830.5,0.001]],[[4831.9,25.62467347],[4832.0,7.55692366],[4832.1,0.74096348],[4832.2,1.724],[4832.4,1.11642073]]]
["bitfinex","ETHUSD",1755894943002,[[4835.9,0.76777613],[4835.8,3.0],[4835.7,16.98492183],[4835.6,3.567],[4835.3,1.4778181]],[[4836.3,0.00061205],[4836.6,0.002],[4837.1,3.567],[4837.2,1.722],[4837.3,0.4596]]]
["bitfinex","ETHUSD",1755894962443,[[4834.3,0.1032],[4833.9,0.15419101],[4833.3,1.4778181],[4833.2,3.565],[4832.9,18.70692183]],[[4834.4,0.7718],[4834.9,5.286],[4835.2,0.1032],[4836.5,0.43598],[4837.9,3.0]]]
["bitfinex","ETHUSD",1755895008451,[[4829.5,0.001],[4829.2,16.98492183],[4829.1,1.63365175],[4828.6,1.244],[4828.5,3.564]],[[4829.9,5.288],[4830.4,0.4344],[4830.8,0.00746522],[4832.8,0.02],[4833.1,5.388]]]
["bitfinex","ETHUSD",1755895065644,[[4836.3,4.26],[4836.1,0.1032],[4835.6,6.99],[4835.4,1.48420283],[4835.1,0.001]],[[4836.4,4.3115],[4836.8,0.1032],[4836.9,0.002],[4837.0,1.722],[4837.4,0.002]]]
["bitfinex","ETHUSD",1755895101244,[[4841.3,1.92177372],[4841.2,0.66],[4841.1,4.2472],[4840.9,16.98492183],[4840.6,1.85300246]],[[4841.8,0.02],[4841.9,1.72],[4842.6,3.554],[4842.7,0.4598],[4842.8,0.02]]]
["bitfinex","ETHUSD",1755895167946,[[4846.9,0.02063174],[4846.8,0.02],[4846.6,0.1032],[4846.5,1.10679797],[4845.9,1.48190272]],[[4847.8,0.10718692],[4848.4,0.4471],[4848.8,5.393],[4849.0,0.619821],[4850.5,16.98492183]]]
["bitfinex","ETHUSD",1755895171036,[[4846.8,0.3273],[4846.7,1.10679797],[4846.6,0.1032],[4846.5,0.4666],[4846.0,1.50253829]],[[4847.2,3.6792],[4847.7,1.718],[4847.8,0.00398692],[4847.9,0.4471],[4850.9,2.06147819]]]
["bitfinex","ETHUSD",1755895259672,[[4846.9,1.48367643],[4846.6,0.4411],[4846.5,7.51644877],[4846.4,3.619803],[4845.5,0.001]],[[4847.2,3.553],[4847.7,2.1708],[4847.8,0.00398692],[4849.4,0.32292861],[4850.5,11.76307571]]]
["bitfinex","ETHUSD",1755895300499,[[4843.8,0.3178],[4841.8,0.02],[4841.5,7.52775681],[4841.1,0.02065646],[4841.0,0.64863491]],[[4843.9,21.34633249],[4844.4,0.32324955],[4844.7,3.0],[4844.9,1.93607225]]]
["bitfinex","ETHUSD",1755895347853,[[4853.7,1.10246028],[4853.3,0.02060453],[4853.2,3.0],[4853.1,20.47879831],[4853.0,0.66]],[[4854.4,3.583],[4854.5,1.718],[4854.8,0.02],[4855.5,0.4679],[4855.9,0.0624]]]
["bitfinex","ETHUSD",1755895380241,[[4854.8,0.021],[4854.3,0.001],[4853.8,0.02],[4853.2,0.001],[4852.0,12.8333939]],[[4854.9,5.7496],[4855.0,1.715],[4855.9,0.5768],[4856.5,0.66],[4856.6,12.8333939]]]
["bitfinex","ETHUSD",1755895439972,[[4852.7,2.45108275],[4852.4,0.618981],[4852.2,3.0],[4852.1,1.8523784],[4851.6,0.66]],[[4852.8,5.328],[4853.8,0.02],[4853.9,0.1032],[4854.2,5.365],[4854.8,0.022]]]
["bitfinex","ETHUSD",1755895457495,[[4851.8,13.61159753],[4851.3,0.02161303],[4850.8,0.021],[4850.2,1.47613275],[4850.1,1.901]],[[4855.3,2.61472172]]]
["bitfinex","ETHUSD",1755895535972,[[4855.6,0.7441]],[[4856.3,3.639],[4856.7,1.715],[4857.3,0.4326],[4858.3,6.019],[4859.0,0.32235046]]]
["bitfinex","ETHUSD",1755895548973,[[4857.8,0.18959664],[4857.6,0.1032],[4857.3,0.4679],[4856.5,0.66],[4855.6,14.26110315]],[[4858.2,3.651],[4858.3,0.1032],[4858.4,0.002],[4858.7,1.715],[4858.8,0.4326]]]
["bitfinex","ETHUSD",1755895595332,[[4857.9,0.18601433],[4856.9,0.1073768],[4856.0,0.10758779],[4855.4,2.6484],[4855.0,1.712]],[[4859.2,0.66],[4859.3,6.265],[4859.5,10.95038627],[4860.5,5.35],[4860.7,3.0]]]
["bitfinex","ETHUSD",1755895616454,[[4857.8,0.001],[4857.4,0.001],[4855.4,1.714],[4854.6,1.53103343],[4854.4,4.087]],[[4858.0,5.8],[4858.1,0.66],[4859.5,3.0]]]
["bitfinex","ETHUSD",1755895644684,[[4840.2,0.001],[4839.8,0.02],[4838.8,0.4817],[4837.7,1.717],[4836.0,10.95038627]],[[4841.3,0.66],[4841.4,4.2],[4841.6,1.716],[4842.0,10.95038627],[4842.8,3.0]]]
["bitfinex","ETHUSD",1755895688503,[[4842.1,2.2667],[4842.0,1.46916563],[4841.4,4.079],[4841.3,1.78827123],[4840.8,0.15279244]],[[4842.2,0.002],[4842.7,0.002],[4844.3,0.66],[4844.4,0.4682],[4844.6,1.8232]]]
["bitfinex","ETHUSD",1755895709962,[[4842.6,1.47494772],[4841.9,1.83881622],[4841.3,2.54689152],[4840.8,0.021],[4840.5,1.719]],[[4842.7,0.002],[4842.8,0.022],[4843.0,0.66],[4843.1,1.721],[4843.7,0.002]]]
["bitfinex","ETHUSD",1755895787206,[[4850.8,0.02],[4850.7,1.46659937],[4850.6,0.001],[4850.4,0.4374],[4850.1,1.83568561]],[[4851.2,3.804],[4851.3,1.716],[4852.1,1.1208],[4852.4,0.002],[4853.8,15.2979962]]]
["bitfinex","ETHUSD",1755895801992,[[4850.8,0.021],[4850.6,1.47301986],[4850.4,0.001],[4850.1,0.001],[4850.0,1.83468561]],[[4850.9,1.4032],[4851.0,1.716],[4851.1,3.803],[4852.2,0.002],[4852.6,15.8973662]]]
["bitfinex","ETHUSD",1755895840316,[[4846.9,0.861],[4846.8,0.02],[4846.3,0.001],[4846.0,1.47201986],[4845.9,15.2779962]],[[4847.0,3.801],[4847.7,1.718],[4848.1,0.7632],[4849.3,0.4515],[4853.2,0.78435104]]]
["bitfinex","ETHUSD",1755895908684,[[4852.3,0.19040544],[4851.2,0.082553],[4850.3,3.771],[4850.1,1.716],[4849.9,0.4338]],[[4852.4,3.1058],[4852.8,0.022],[4852.9,0.002],[4853.0,3.771]]]
["bitfinex","ETHUSD",1755895966439,[[4840.8,0.021],[4839.8,0.021],[4839.7,0.001],[4839.1,0.4411],[4838.8,0.02]],[[4840.9,32.31249336],[4841.7,0.32340563],[4841.9,5.375],[4842.0,3.0],[4842.3,0.63465586]]]
["bitfinex","ETHUSD",1755896015373,[[4840.9,0.02065731],[4840.8,15.34489336],[4840.7,1.82863768],[4840.3,0.33985724],[4840.1,4.29867691]],[[4841.3,0.002],[4841.4,0.002],[4841.6,3.743],[4842.9,1.72],[4843.2,10.0]]]
["bitfinex","ETHUSD",1755896064302,[[4845.7,4.45200437],[4845.6,0.3915],[4845.2,0.620824],[4844.8,11.8004729],[4843.9,4.388]],[[4847.0,4.4822],[4847.1,1.718],[4847.6,0.002],[4847.8,0.66],[4848.5,10.0]]]
["bitfinex","ETHUSD",1755896079913,[[4845.2,0.001],[4845.1,0.001],[4845.0,6.10523379],[4844.8,0.1232]],[[4845.4,0.2897],[4845.5,0.4655],[4846.2,1.718]]]
["bitfinex","ETHUSD",1755896118411,[[4844.2,0.19334625],[4844.1,0.001],[4843.8,0.021],[4843.7,0.001],[4843.3,0.001]],[[4844.3,4.6643],[4844.7,0.4721],[4845.1,1.718],[4848.0,0.65535642],[4848.6,8.11642073]]]
["bitfinex","ETHUSD",1755896171198,[[4848.9,0.19048706],[4848.7,0.185788],[4847.7,16.91954302],[4847.5,3.692],[4847.4,1.46570658]],[[4849.4,0.7632],[4849.5,0.4627],[4849.7,1.718],[4849.8,0.022],[4853.3,2.0604601]]]
["bitfinex","ETHUSD",1755896241107,[[4847.7,0.7728],[4847.6,1.46207614],[4847.2,20.6922467],[4846.9,1.99000798],[4845.3,5.37]],[[4847.8,0.02],[4848.5,0.002],[4848.8,0.002],[4849.0,3.682],[4849.4,1.718]]]
["bitfinex","ETHUSD",1755896277217,[[4846.8,0.001],[4846.6,1.56527614],[4846.0,1.83392239],[4845.8,0.4487],[4845.3,21.21158971]],[[4846.9,3.9719],[4847.3,0.437],[4847.4,0.1032],[4847.6,1.717],[4847.7,0.002]]]
["bitfinex","ETHUSD",1755896338401,[[4846.0,0.02063557],[4845.9,0.4472],[4845.8,0.021],[4845.5,5.369],[4845.3,2.29337005]],[[4846.7,0.4472],[4847.4,0.66],[4847.5,5.368],[4848.4,10.0],[4851.3,2.61649392]]]
["bitfinex","ETHUSD",1755896384614,[[4847.7,0.51778274],[4847.6,1.4627141],[4847.3,0.4352],[4846.9,3.54817005],[4846.7,21.16795046]],[[4848.5,0.002],[4848.7,0.002],[4848.8,0.022],[4848.9,0.002],[4849.1,0.452]]]
["bitfinex","ETHUSD",1755896398122,[[4851.4,0.21059269],[4850.7,0.4615],[4850.3,1.45752369]],[[4851.8,0.02],[4852.5,0.4615],[4852.7,1.717],[4852.8,0.02],[4853.0,3.631]]]
["bitfinex","ETHUSD",1755896446504,[[4847.3,0.7697],[4846.8,0.021],[4845.8,0.021],[4845.5,0.001],[4844.9,12.82365762]],[[4847.4,5.402],[4848.3,10.15865771],[4849.1,0.4708],[4849.9,13.14655802],[4851.7,2.06115091]]]
["bitfinex","ETHUSD",1755896483257,[[4849.7,13.23955762],[4849.3,1.82190462],[4849.0,6.04847677],[4848.7,2.55070641],[4848.5,0.49041764]],[[4849.8,0.02],[4851.9,3.713],[4852.3,2.1885],[4852.6,5.368],[4855.7,2.791]]]
["bitfinex","ETHUSD",1755896534349,[[4854.8,0.1232],[4854.6,0.001],[4854.4,1.46712161],[4854.2,0.2673],[4854.1,0.001]],[[4855.3,0.66],[4855.4,3.796],[4855.5,0.1032],[4855.8,1.717],[4855.9,10.0]]]
["bitfinex","ETHUSD",1755896567101,[[4862.1,12.82365762],[4861.4,1.713],[4860.6,2.174],[4860.5,3.819],[4860.1,0.5]],[[4864.1,0.002],[4864.5,11.713],[4867.6,0.2653],[4868.8,0.74190354],[4869.1,10.81958886]]]
["bitfinex","ETHUSD",1755896586199,[[4862.8,1.44281941],[4862.6,0.001],[4862.4,0.2653],[4862.2,1.8205218],[4861.9,16.79969771]],[[4864.0,4.2429],[4864.3,1.712],[4864.7,0.002],[4864.9,0.66],[4866.8,19.79969771]]]
["bitfinex","ETHUSD",1755896630569,[[4864.2,0.75404609],[4864.1,1.8205218],[4864.0,16.80449089],[4863.4,2.55070641],[4863.3,1.239]],[[4864.3,5.26103239],[4864.7,0.002],[4865.2,0.002],[4865.7,0.66],[4865.9,10.0]]]
["bitfinex","ETHUSD",1755896659841,[[4870.0,0.616157],[4869.2,0.10414172],[4868.2,10.9035927],[4867.8,0.5],[4865.9,1.0167245]],[[4874.0,3.2442],[4874.1,7.046],[4875.1,3.0],[4875.4,10.9035927],[4875.8,0.5]]]
["bitfinex","ETHUSD",1755896710680,[[4855.2,0.2762],[4854.8,0.0829836],[4854.6,0.001],[4854.5,10.9035927],[4854.2,0.17719166]],[[4859.7,6.03072175],[4859.8,0.47392122],[4860.0,12.6145927],[4860.6,10.694],[4861.7,3.0]]]
["bitfinex","ETHUSD",1755896745025,[[4868.5,0.1024],[4867.8,0.66],[4867.1,10.9035927],[4866.9,5.097],[4866.7,1.238]],[[4868.6,2.1545],[4869.4,5.349],[4869.9,5.1],[4871.2,0.1024],[4873.0,10.9035927]]]
["bitfinex","ETHUSD",1755896772920,[[4875.9,11.60673691],[4875.7,0.4388],[4874.7,10.9035927],[4874.4,5.339],[4874.0,1.03850821]],[[4878.4,5.3683],[4878.6,1.708],[4878.7,5.341],[4880.8,0.66],[4884.3,10.1010101]]]
["bitfinex","ETHUSD",1755896794233,[[4880.4,0.4396],[4880.1,12.6095927]],[[4883.8,5.4205],[4884.1,0.66666667],[4884.4,5.333],[4884.7,1.706],[4886.0,10.9035927]]]
["bitfinex","ETHUSD",1755896838957,[[4875.0,30.0],[4874.9,10.9035927],[4874.4,0.2989],[4874.3,0.06043957],[4873.9,1.04230424]],[[4876.9,4.974],[4877.0,5.335],[4877.1,1.707],[4877.7,0.4679],[4879.3,2.774]]]
["bitfinex","ETHUSD",1755896851398,[[4878.6,3.0],[4878.5,43.9035927],[4877.9,0.2989],[4877.5,0.15158121],[4877.3,4.877]],[[4879.1,1.707],[4879.4,5.334],[4880.8,0.4879],[4884.0,0.05],[4884.5,11.4035927]]]
["bitfinex","ETHUSD",1755896892182,[[4886.4,1.77695105],[4886.0,40.0],[4885.8,2.53229296],[4885.6,0.4548],[4885.2,10.9035927]],[[4886.5,4.27548678],[4886.8,0.02],[4887.0,9.41680435],[4887.1,5.327],[4888.6,0.4484]]]
["bitfinex","ETHUSD",1755896907912,[[4887.9,1.6806],[4887.8,29.209751],[4887.6,1.703],[4887.2,10.9035927],[4887.0,3.57671869]],[[4888.0,59.10114215],[4888.2,0.002],[4888.4,10.1010101],[4889.3,4.693],[4890.0,2.92169]]]
["bitfinex","ETHUSD",1755896964762,[[4879.8,0.02],[4878.8,0.02],[4877.6,0.17477934],[4877.4,11.5689519],[4877.1,2.48531508]],[[4881.4,0.66],[4881.5,4.93060688],[4881.7,5.329],[4882.1,0.5],[4882.3,2.163]]]
["bitfinex","ETHUSD",1755896995084,[[4881.4,10.13642],[4881.3,0.66],[4881.2,10.0],[4881.1,10.9328952],[4881.0,1.86237957]],[[4881.9,0.002],[4882.9,0.002],[4883.7,4.467],[4884.2,1.706],[4884.5,0.4615]]]
["bitfinex","ETHUSD",1755897033452,[[4882.2,10.0],[4882.1,2.50589821],[4882.0,4.443],[4881.8,3.57771869],[4881.3,0.001]],[[4884.5,0.4375],[4884.8,8.56331891],[4885.4,0.66],[4885.6,5.326],[4886.2,11.5685655]]]
["bitfinex","ETHUSD",1755897060011,[[4881.8,0.001],[4880.8,0.021],[4880.6,0.001],[4879.8,0.02],[4879.1,0.1224]],[[4881.9,5.5466],[4882.1,7.032],[4883.2,10.89075117],[4884.4,3.5],[4884.6,0.082049]]]
["bitfinex","ETHUSD",1755897092876,[[4870.8,0.021],[4869.4,0.001],[4868.9,0.001],[4868.8,0.02],[4868.2,0.2494]],[[4870.9,5.058],[4871.1,12.04698614],[4871.2,0.15220883],[4871.9,12.33621614],[4872.1,1.707]]]
["bitfinex","ETHUSD",1755897146736,[[4861.8,0.02],[4860.8,0.02],[4860.1,10.10974601],[4860.0,0.082366],[4859.9,11.61668614]],[[4862.7,0.66],[4862.8,4.337],[4862.9,1.27243085],[4863.2,7.25480853],[4863.3,0.4725]]]
["bitfinex","ETHUSD",1755897173851,[[4862.1,0.1032],[4861.8,0.021],[4861.6,0.001],[4860.8,0.021],[4860.7,10.0]],[[4862.6,4.31],[4862.7,0.66],[4862.8,0.4659],[4863.0,0.1032],[4863.1,0.60979]]]
["bitfinex","ETHUSD",1755897224023,[[4847.8,0.02],[4845.8,0.02],[4844.7,0.0201],[4844.4,0.09299601],[4844.3,10.0]],[[4848.9,0.66],[4849.0,2.33],[4849.1,3.66],[4849.2,5.8045],[4849.3,5.1093]]]
["bitfinex","ETHUSD",1755897234454,[[4854.8,3.10065779],[4853.6,10.0],[4853.5,11.66796299],[4853.3,4.27],[4853.2,1.716]],[[4855.9,1.717],[4856.1,4.271],[4856.2,0.4621],[4856.5,5.365],[4859.4,2.79]]]
["bitfinex","ETHUSD",1755897298803,[[4862.5,0.18846474],[4862.3,0.001],[4861.3,0.001],[4860.9,0.4712],[4860.8,0.02]],[[4862.9,4.219],[4863.0,1.92939],[4863.1,0.4729],[4865.6,2.78],[4865.8,3.0]]]
["bitfinex","ETHUSD",1755897310627,[[4856.8,0.021],[4855.7,0.1032],[4855.4,0.4712],[4854.8,0.02],[4854.0,0.001]],[[4857.9,5.1613],[4858.4,0.32151],[4858.8,1.712],[4859.2,11.00796299],[4859.5,3.0]]]
["bitfinex","ETHUSD",1755897369650,[[4855.6,0.7551],[4854.8,0.02],[4854.1,10.618544],[4854.0,12.35904266],[4850.8,0.22615121]],[[4855.7,4.175],[4855.8,1.262],[4856.5,5.362],[4856.8,0.022],[4857.3,0.456]]]
["bitfinex","ETHUSD",1755897409978,[[4852.9,0.02060623],[4852.8,0.35866369],[4852.5,12.85967645],[4852.0,0.19991032],[4851.9,30.0]],[[4854.3,1.715],[4855.4,5.361],[4856.3,0.4536],[4857.8,2.2245706],[4857.9,0.0962]]]
["bitfinex","ETHUSD",1755897455437,[[4856.8,0.02],[4855.8,0.02],[4854.9,0.15483861],[4854.7,0.618454],[4854.4,0.09647706]],[[4856.9,5.3896],[4857.0,1.714],[4857.7,0.66],[4859.1,2.17],[4859.4,15.84547752]]]
["bitfinex","ETHUSD",1755897469225,[[4858.6,0.29304073],[4857.3,2.54860498],[4857.1,10.0],[4856.2,3.57671869],[4855.1,1.08517051]],[[4858.7,2.1751],[4859.2,4.06],[4860.0,0.1032],[4861.1,0.66]]]
["bitfinex","ETHUSD",1755897503450,[[4859.8,0.021],[4858.8,0.02],[4858.1,0.1032],[4857.8,0.3626],[4857.2,0.001]],[[4859.9,6.5997],[4861.2,12.84547752],[4861.5,0.5],[4863.0,2.05634819],[4863.3,9.785]]]
["bitfinex","ETHUSD",1755897541772,[[4870.8,0.021],[4869.8,0.02],[4869.0,0.08222],[4868.1,0.2648],[4868.0,0.10174924]],[[4872.6,0.66],[4872.7,0.461],[4872.9,10.11808],[4873.3,2.2188],[4873.6,0.5]]]
["bitfinex","ETHUSD",1755897582303,[[4867.9,0.1024],[4866.9,0.02054696],[4866.8,0.471],[4866.3,0.001],[4866.2,10.0]],[[4868.5,4.4049],[4868.6,0.1024],[4868.8,1.71],[4869.4,0.002],[4869.6,0.66]]]
["bitfinex","ETHUSD",1755897636793,[[4869.8,0.1224],[4869.1,0.02053767],[4869.0,0.4302],[4868.8,0.02],[4868.6,0.001]],[[4870.9,4.4193],[4871.1,0.66],[4871.2,0.60268],[4871.4,1.708],[4871.5,10.0]]]
["bitfinex","ETHUSD",1755897690987,[[4873.8,0.02],[4873.3,0.001],[4872.0,16.7316912],[4871.6,0.4625],[4871.5,0.082189]],[[4873.9,1.32958],[4874.0,5.339],[4874.5,10.0],[4874.8,0.02],[4875.8,0.02]]]
["bitfinex","ETHUSD",1755897722360,[[4876.1,30.5429],[4875.4,10.0],[4874.8,13.24985495],[4874.7,0.66],[4874.4,0.27563625]],[[4876.2,1.707],[4876.5,3.845],[4877.8,0.1024],[4878.2,0.4375],[4879.2,10.0]]]
["bitfinex","ETHUSD",1755897734106,[[4876.3,0.18727298],[4876.2,0.1024],[4875.5,0.4405],[4875.4,0.001],[4875.2,0.02051197]],[[4876.4,3.841],[4876.5,1.707],[4876.8,0.02],[4876.9,0.1024],[4877.6,0.4375]]]
["bitfinex","ETHUSD",1755897783486,[[4879.3,0.1024],[4878.1,0.15413191],[4877.9,13.53118408],[4877.7,2.52804358],[4876.7,3.819]],[[4880.3,0.66],[4880.4,4.6866],[4880.5,1.678],[4880.8,0.02],[4880.9,0.002]]]
["bitfinex","ETHUSD",1755897821247,[[4878.3,0.001],[4877.9,0.4672],[4877.8,0.021],[4877.6,0.001],[4874.5,2.46296172]],[[4878.4,3.803],[4878.5,0.66],[4878.6,0.9138],[4878.7,5.334],[4879.1,1.706]]]
["bitfinex","ETHUSD",1755897903829,[[4876.8,0.78],[4875.3,0.001],[4874.4,0.1024],[4873.9,0.02051745],[4873.8,16.70453465]],[[4876.9,15.27244],[4877.3,3.0],[4877.4,1.707],[4878.0,0.4328],[4878.5,16.68453465]]]
["bitfinex","ETHUSD",1755897946042,[[4878.3,0.19019984],[4877.8,0.1034],[4877.6,0.45],[4877.4,2.52804358],[4877.1,0.615706]],[[4878.4,4.76684982],[4878.5,0.1024],[4878.7,0.002],[4878.9,0.4547],[4879.2,0.002]]]
["bitfinex","ETHUSD",1755897974783,[[4879.7,16.68453465],[4878.6,0.66],[4878.5,2.96444358]],[[4881.1,2.1723],[4881.5,5.334],[4883.6,0.78435104],[4883.7,18.84453465],[4883.8,0.742667]]]
["bitfinex","ETHUSD",1755898016697,[[4878.8,0.02],[4878.7,0.001],[4878.4,0.615607],[4878.1,16.68453465],[4877.7,0.4676]],[[4878.9,5.6956],[4879.5,0.4534],[4880.5,0.66],[4880.9,10.99806],[4883.8,0.022]]]
["bitfinex","ETHUSD",1755898050699,[[4880.6,0.7669],[4880.3,4.26],[4880.0,3.8774],[4879.8,0.02],[4877.4,0.5]],[[4880.7,0.1024],[4881.3,0.02057171],[4881.4,0.02],[4881.9,13.03561146],[4882.0,3.779]]]
["bitfinex","ETHUSD",1755898121275,[[4876.3,31.72850735],[4875.8,2.51131982]],[[4878.4,0.002],[4878.5,0.02],[4878.8,0.02],[4879.7,10.0],[4879.9,17.30400211]]]
["bitfinex","ETHUSD",1755898142454,[[4880.7,35.71596358],[4880.6,16.66624676],[4880.1,7.039],[4879.7,0.31008907],[4879.5,2.51131982]],[[4880.8,0.0009109],[4882.7,0.002],[4883.5,0.1024],[4883.6,0.4298],[4885.1,16.66624676]]]
["bitfinex","ETHUSD",1755898187039,[[4883.1,0.001],[4882.6,0.001],[4881.8,0.001],[4880.8,2.2343],[4880.6,3.703]],[[4883.2,2.96753908],[4883.4,13.01761683],[4883.6,10.0],[4884.1,3.705],[4884.6,7.031]]]
["bitfinex","ETHUSD",1755898216484,[[4885.7,32.4375],[4885.0,3.71],[4883.7,0.53016287],[4882.5,4.69896237],[4881.5,5.55095669]],[[4885.8,0.02],[4886.0,0.002],[4886.2,0.002],[4886.5,0.002]]]
["bitfinex","ETHUSD",1755898264978,[[4887.6,1.704],[4887.5,0.4726],[4887.0,3.737],[4886.9,0.66],[4885.5,10.001]],[[4889.5,0.4518474],[4889.6,1.45963852],[4889.8,7.95334778],[4890.0,2.45419],[4890.5,0.666]]]
["bitfinex","ETHUSD",1755898277030,[[4885.5,0.001],[4885.2,0.001],[4885.0,0.001],[4884.8,0.02],[4884.6,0.001]],[[4885.8,0.66],[4885.9,0.7464474],[4886.2,3.97204056],[4886.4,13.01761683],[4886.5,0.15555821]]]
["bitfinex","ETHUSD",1755898332524,[[4876.8,0.021],[4876.3,0.001],[4876.1,0.4733],[4875.8,0.02],[4874.1,0.1038303]],[[4877.0,0.1178474],[4877.1,3.771],[4877.9,1.707],[4878.1,0.4294],[4878.2,13.01761683]]]
["bitfinex","ETHUSD",1755898352346,[[4872.1,0.3032],[4871.8,0.02],[4870.3,0.1024],[4869.9,0.08222],[4868.4,13.01761683]],[[4872.2,3.8564],[4872.5,0.0154474],[4872.6,0.66],[4872.7,2.16118474],[4873.2,14.87379227]]]
["bitfinex","ETHUSD",1755898429530,[[4874.8,0.001],[4874.3,0.001],[4873.8,0.001],[4873.7,0.5573],[4873.6,0.082162]],[[4874.9,0.8174],[4875.2,0.0154474],[4875.3,3.72],[4875.8,0.022],[4876.0,16.73136743]]]
["bitfinex","ETHUSD",1755898479603,[[4873.3,0.001],[4872.8,0.021],[4872.3,0.4751],[4871.3,0.082211],[4870.4,0.10139606]],[[4873.4,7.43403245],[4873.7,16.74342405],[4873.8,0.4732],[4874.2,1.32413245],[4874.4,10.0822]]]
["bitfinex","ETHUSD",1755898523189,[[4870.9,0.1024],[4870.8,1.73],[4870.6,3.698],[4870.5,0.4534],[4869.8,10.02]],[[4871.6,0.1024],[4871.8,0.02],[4872.0,0.0154474],[4872.1,0.4542],[4872.3,0.55]]]
["bitfinex","ETHUSD",1755898556932,[[4873.5,4.65069018],[4873.1,0.4635],[4872.4,0.66],[4872.3,10.0],[4871.2,17.47915857]],[[4873.6,0.002],[4874.8,0.4635],[4875.9,16.74342405],[4876.1,3.69],[4876.3,5.342]]]
["bitfinex","ETHUSD",1755898592920,[[4878.6,0.18826585],[4877.8,0.02],[4877.3,0.4711],[4877.0,0.1024],[4876.8,0.02]],[[4878.7,4.3703],[4879.2,16.70586906],[4879.4,1.707],[4879.9,0.66],[4880.0,10.0]]]
["bitfinex","ETHUSD",1755898652895,[[4879.5,0.18873588],[4878.7,0.4716],[4878.0,0.001],[4877.6,0.083093],[4876.2,3.61534033]],[[4879.6,3.754],[4879.8,0.022],[4879.9,0.002],[4880.1,0.002],[4880.5,17.36786906]]]
["bitfinex","ETHUSD",1755898694563,[[4876.2,0.001],[4875.7,0.001],[4875.6,0.001],[4875.0,0.4574],[4873.9,0.001]],[[4876.7,4.3944],[4877.5,0.66],[4877.6,3.5868757],[4877.8,16.71935702],[4878.0,15.335]]]
["bitfinex","ETHUSD",1755898790329,[[4874.8,1.456713],[4873.9,0.001],[4873.6,0.001],[4873.5,0.001],[4873.3,0.66]],[[4874.9,0.002],[4875.1,3.604],[4875.4,0.002],[4875.5,0.1024],[4875.8,0.02]]]
["bitfinex","ETHUSD",1755898808476,[[4875.6,0.4814318],[4875.4,0.481054],[4873.9,10.001]],[[4875.8,0.02],[4876.6,0.002],[4877.0,7.42560221],[4877.5,0.002],[4877.7,0.002]]]
["bitfinex","ETHUSD",1755898897842,[[4881.7,1.02345527],[4880.8,0.04048844],[4880.2,0.66],[4879.5,6.11346693],[4879.4,1.707]],[[4882.8,0.022],[4883.1,0.1024],[4883.2,5.269],[4883.4,0.4594],[4883.8,5.355]]]
["bitfinex","ETHUSD",1755898915115,[[4881.7,0.58089821],[4881.1,0.02048718],[4881.0,0.4431],[4880.6,0.001],[4880.1,0.001]],[[4882.3,0.002],[4882.6,0.1024],[4882.8,0.4912],[4883.2,5.264],[4884.6,10.0]]]
["bitfinex","ETHUSD",1755898993530,[[4877.8,0.021],[4877.7,0.082108],[4877.0,0.4356],[4876.1,0.001],[4875.7,2.55046693]],[[4879.0,0.66],[4879.1,8.177623],[4879.8,11.05350036],[4879.9,3.3166],[4880.0,0.4744]]]
["bitfinex","ETHUSD",1755899035168,[[4877.2,1.55250003],[4876.6,0.1024],[4875.6,0.02151029],[4875.5,10.0],[4875.3,0.10229037]],[[4877.3,3.535],[4877.4,1.708],[4877.5,0.1024],[4877.8,0.022],[4878.8,0.022]]]
["bitfinex","ETHUSD",1755899087781,[[4882.4,0.1024],[4881.2,10.0],[4881.1,3.523],[4881.0,16.69094554],[4880.8,1.706]],[[4882.7,0.4277],[4883.1,0.1024],[4883.3,0.002],[4883.8,0.02],[4884.0,3.523]]]
["bitfinex","ETHUSD",1755899129735,[[4877.8,0.02],[4877.3,0.001],[4876.8,0.021],[4875.6,0.001],[4875.5,0.4524]],[[4877.9,15.3259255],[4878.0,1.8084],[4878.3,16.69094554],[4878.9,3.0],[4880.0,0.55343857]]]
["bitfinex","ETHUSD",1755899192172,[[4875.4,1.05502653],[4874.5,0.02051492],[4874.4,7.43634042],[4874.2,10.0],[4874.1,2.984017]],[[4875.5,0.002],[4875.8,0.022],[4876.7,3.521],[4876.8,0.1244],[4876.9,1.708]]]
["bitfinex","ETHUSD",1755899200694,[[4875.4,0.18934458],[4874.8,0.021],[4874.6,0.4651],[4874.3,0.001],[4874.2,10.0]],[[4875.5,0.002],[4875.8,0.022],[4875.9,0.4747],[4876.0,0.002],[4876.5,3.519]]]
["bitfinex","ETHUSD",1755899255861,[[4874.8,0.021],[4873.9,0.4577],[4873.8,0.021],[4873.6,0.001],[4873.5,0.001]],[[4874.9,13.27671855],[4875.2,1.71],[4875.7,15.34],[4884.2,7.44280491],[4982.0,0.1]]]
["bitfinex","ETHUSD",1755899311193,[[4869.0,0.1024],[4867.9,0.10431613],[4867.8,0.681],[4867.7,0.3799],[4867.6,3.598]],[[4869.5,0.7521],[4869.7,0.1024],[4870.1,3.596],[4870.2,1.709],[4870.7,0.04]]]
["bitfinex","ETHUSD",1755899374544,[[4870.1,0.19235073],[4869.6,0.02153556],[4869.3,0.1024],[4869.2,0.4387],[4868.9,10.001]],[[4870.2,0.4654594],[4870.5,3.537],[4870.7,0.002],[4870.8,0.022],[4871.7,5.535316]]]
["bitfinex","ETHUSD",1755899416932,[[4867.9,0.4376],[4867.8,0.02],[4865.9,0.10001081],[4865.7,0.15272951],[4865.4,0.10739764]],[[4868.9,13.73980683],[4869.3,0.46],[4869.4,10.0],[4869.6,0.66],[4871.1,0.55443026]]]
["bitfinex","ETHUSD",1755899432034,[[4864.8,0.02],[4863.8,0.02],[4863.7,0.4707],[4862.9,0.10077842],[4862.8,0.02]],[[4864.9,10.99898598],[4865.1,1.71],[4865.7,1.1274],[4866.1,0.15051679],[4866.4,0.66]]]
["bitfinex","ETHUSD",1755899487980,[[4853.8,0.01307805],[4853.3,0.001],[4852.8,0.02],[4852.2,0.4525],[4851.8,0.02]],[[4853.9,4.53733572],[4854.5,5.358],[4854.8,10.002],[4854.9,15.21922647],[4855.8,4.99]]]
["bitfinex","ETHUSD",1755899529431,[[4849.6,0.1032],[4848.4,0.01038489],[4848.3,10.0]],[[4850.3,3.7472],[4850.9,0.4308],[4851.5,2.05792443],[4852.1,0.46531726],[4852.7,0.66]]]
["bitfinex","ETHUSD",1755899577506,[[4860.5,0.18974011],[4860.1,0.66],[4860.0,30.0],[4859.3,0.2785],[4857.7,1.9191]],[[4860.8,0.022],[4861.6,0.4539],[4862.0,3.708],[4862.1,1.713],[4863.5,5.354]]]
["bitfinex","ETHUSD",1755899610025,[[4862.3,30.59553846],[4861.4,0.4303],[4861.1,10.0],[4861.0,2.5787795],[4860.9,0.66]],[[4862.4,0.74764133],[4862.8,0.022],[4863.1,0.5394],[4864.8,0.02],[4865.2,5.352]]]
["bitfinex","ETHUSD",1755899639548,[[4861.6,30.5056609],[4861.5,0.4513],[4860.2,3.2397795],[4860.1,0.001],[4858.1,1.08857494]],[[4861.7,5.458],[4862.8,0.022],[4862.9,0.4302],[4864.0,5.353],[4864.1,0.66]]]
["bitfinex","ETHUSD",1755899733288,[[4855.8,0.02],[4854.8,0.02],[4854.1,0.1032],[4852.8,0.02],[4851.0,0.31882215]],[[4856.9,10.94515828],[4857.6,10.0],[4858.1,2.2955173],[4858.3,4.308878],[4858.4,0.68472201]]]
["bitfinex","ETHUSD",1755899813540,[[4858.0,0.16532378],[4857.8,0.021],[4857.7,0.001],[4857.4,0.001],[4855.8,0.02]],[[4858.1,7.01762013],[4858.2,7.48094828],[4858.4,5.356],[4858.5,2.167],[4859.4,0.5]]]
["bitfinex","ETHUSD",1755899846138,[[4854.1,0.93066547],[4853.8,0.02],[4853.7,4.26],[4853.6,0.001],[4852.4,0.10050657]],[[4854.2,3.7142],[4854.7,1.714],[4855.7,0.43812],[4857.9,10.0],[4976.6,10.1010101]]]
["bitfinex","ETHUSD",1755899872652,[[4854.1,0.94823298],[4853.8,0.02],[4853.6,0.001],[4853.1,0.1032],[4853.0,0.02060581]],[[4854.2,3.7062],[4854.6,0.618813],[4855.0,1.715],[4855.1,0.4286],[4855.2,0.002]]]
["bitfinex","ETHUSD",1755899943018,[[4853.7,4.6642],[4853.6,0.02060326],[4853.3,3.592],[4852.8,10.0],[4852.2,8.80647645]],[[4853.8,0.02],[4854.7,0.1032],[4854.8,0.022],[4854.9,1.715],[4855.3,0.4331]]]
["bitfinex","ETHUSD",1755900005914,[[4858.8,0.3029],[4858.4,0.4665],[4857.7,2.59588565],[4857.5,1.714],[4856.5,3.582]],[[4859.9,3.584],[4860.3,0.002],[4860.4,1.714],[4860.8,0.4523],[4861.4,16.84021204]]]
["bitfinex","ETHUSD",1755900025333,[[4854.1,0.4603],[4853.9,0.10765332],[4852.8,0.04060666],[4852.7,0.10069458],[4847.8,0.22627877]],[[4856.2,1.3804],[4856.4,0.15545558],[4856.5,3.727],[4857.0,9.210878],[4858.6,2.05822932]]]
["bitfinex","ETHUSD",1755900068811,[[4856.1,0.2916],[4855.8,0.02],[4855.6,0.001],[4855.3,16.85558086],[4854.5,0.66]],[[4856.2,1.715],[4856.9,0.002],[4857.4,0.002],[4857.8,0.02],[4858.1,5.359]]]
["bitfinex","ETHUSD",1755900157117,[[4855.9,3.7337935],[4855.8,1.714],[4855.2,10.001],[4855.1,19.8000095],[4853.4,1.238]],[[4856.0,0.52172472],[4856.9,0.1032],[4857.2,0.002],[4857.9,0.002],[4858.2,1.714]]]
["bitfinex","ETHUSD",1755900200504,[[4850.0,0.64916746],[4849.8,0.021],[4849.4,0.001],[4849.3,0.001],[4848.8,0.021]],[[4851.6,5.344],[4851.8,5.365],[4851.9,0.65494],[4852.8,0.12083473],[4853.4,10.8769861]]]
["bitfinex","ETHUSD",1755900225263,[[4844.8,0.02],[4844.0,0.4596],[4841.8,0.02],[4841.2,10.0],[4841.0,12.5939861]],[[4845.9,9.753],[4846.1,3.0414478],[4846.2,5.368],[4846.3,10.8769861],[4846.7,0.5]]]
["bitfinex","ETHUSD",1755900254314,[[4852.7,0.2881],[4852.4,10.8769861],[4852.0,0.66],[4851.8,45.53473635],[4851.7,0.77704736]],[[4852.8,0.02],[4853.2,0.002],[4853.8,0.02],[4855.3,2.1642],[4856.8,3.662]]]
["bitfinex","ETHUSD",1755900319855,[[4852.6,0.96882116],[4852.2,0.33724736],[4852.0,0.02061005],[4851.9,10.0],[4851.8,1.716]],[[4852.7,0.002],[4853.2,0.002],[4853.7,0.002],[4854.1,1.716],[4854.3,0.4356]]]
["bitfinex","ETHUSD",1755900367253,[[4851.2,0.001],[4851.1,0.001],[4850.8,0.021],[4850.7,0.001],[4850.4,0.4316]],[[4851.3,3.993187],[4851.6,0.26626],[4852.1,0.452],[4852.5,3.0],[4852.7,14.45781369]]]
["bitfinex","ETHUSD",1755900382507,[[4849.4,0.4473],[4847.8,0.02],[4847.6,0.1032],[4846.9,0.02063174],[4846.8,14.47781369]],[[4849.9,6.4441152],[4850.7,5.8395],[4851.1,3.0],[4851.3,14.45781369],[4851.4,2.174]]]
["bitfinex","ETHUSD",1755900453280,[[4848.6,0.9389967],[4848.2,0.001],[4848.0,0.1032],[4847.7,10.0],[4847.6,0.02062876]],[[4848.8,0.1032],[4848.9,3.617],[4849.1,1.717],[4850.3,0.662],[4850.5,0.2967]]]
["bitfinex","ETHUSD",1755900497533,[[4847.8,0.01304],[4847.2,0.001],[4845.3,0.4508],[4843.9,0.05],[4843.2,16.21868767]],[[4848.2,5.834],[4848.3,9.6996],[4848.4,14.50068767],[4848.5,0.10301943],[4848.7,0.29908995]]]
["bitfinex","ETHUSD",1755900542123,[[4838.1,0.02066927],[4838.0,0.1032],[4837.6,0.4539],[4837.2,1.721],[4836.9,0.1032]],[[4838.7,0.1032],[4838.8,0.022],[4839.3,0.02275199],[4839.5,1.721],[4839.8,0.4742]]]
["bitfinex","ETHUSD",1755900603427,[[4839.8,0.001],[4839.7,0.001],[4839.4,0.001],[4839.3,0.001],[4838.2,0.1032]],[[4839.9,1.50513081],[4840.3,1.72],[4840.5,0.66],[4840.6,10.12543379],[4840.9,3.0]]]
["bitfinex","ETHUSD",1755900640189,[[4829.8,0.02],[4827.2,0.4401],[4826.4,0.02071937],[4825.4,10.14984848],[4824.6,10.0]],[[4829.9,7.67438511],[4831.7,0.02075199],[4831.8,3.4588],[4831.9,1.38],[4833.1,0.5]]]
["bitfinex","ETHUSD",1755900647359,[[4831.8,0.1032],[4831.3,0.4401],[4830.4,1.723],[4830.2,0.4401],[4830.0,0.17071777]],[[4832.6,0.1032],[4832.8,1.74375199],[4832.9,4.035],[4833.1,0.4588],[4834.1,10.0]]]
["bitfinex","ETHUSD",1755900723313,[[4828.8,0.02],[4828.0,3.918],[4827.9,0.01031354],[4827.8,0.02],[4827.5,0.4538]],[[4829.7,0.27778511],[4831.4,17.61256073],[4832.5,5.386],[4832.8,0.02]]]
["bitfinex","ETHUSD",1755900747228,[[4827.8,0.021],[4826.8,0.02],[4826.6,0.4348],[4826.2,0.104],[4825.4,1.727]],[[4827.9,6.64748511],[4828.4,0.02588849],[4828.5,10.16498478],[4828.6,0.15265322],[4828.9,10.0]]]
["bitfinex","ETHUSD",1755900789144,[[4824.1,0.4392],[4824.0,0.104],[4823.8,0.001],[4823.0,0.003],[4822.4,1.244]],[[4824.4,3.976],[4824.5,1.726],[4824.6,0.104],[4825.3,0.002],[4826.5,3.0]]]
["bitfinex","ETHUSD",1755900820071,[[4822.5,0.4701],[4822.4,0.3064],[4822.1,0.104],[4821.2,1.727],[4820.1,10.0]],[[4822.8,0.104],[4822.9,0.02591801],[4823.0,3.97],[4823.3,1.727],[4824.5,0.0568]]]
["bitfinex","ETHUSD",1755900877688,[[4824.4,0.845],[4824.2,1.726],[4823.5,3.887],[4823.0,0.15833797],[4822.2,10.0]],[[4824.5,0.0568],[4824.8,0.02],[4825.2,0.106],[4825.5,0.002],[4826.0,0.02590136]]]
["bitfinex","ETHUSD",1755900891630,[[4826.2,0.2904],[4825.6,0.19256528],[4825.5,30.0],[4825.4,1.726],[4824.4,10.2732893]],[[4826.3,0.002],[4826.8,0.02],[4828.4,0.662],[4829.1,0.12763566],[4829.2,10.1672893]]]
["bitfinex","ETHUSD",1755900925264,[[4832.3,0.19208451],[4831.9,3.873],[4831.8,0.1032],[4831.1,0.4286],[4830.8,1.744]],[[4832.4,0.10935893],[4832.5,0.1032],[4832.8,0.02],[4833.0,0.2266],[4833.4,1.724]]]
["bitfinex","ETHUSD",1755900982151,[[4837.7,0.19184923],[4837.2,0.1032],[4836.9,3.847],[4836.6,0.4535],[4836.2,1.589]],[[4837.8,0.069],[4837.9,0.1052],[4838.3,13.17402238],[4838.4,0.002],[4838.5,0.33]]]
["bitfinex","ETHUSD",1755901045286,[[4834.8,0.7643],[4833.9,0.1032],[4833.8,0.021],[4833.5,0.4622],[4832.6,0.12016042]],[[4834.9,4.5862],[4835.7,14.76002238],[4836.3,0.336],[4838.3,2.48518125],[4838.4,0.3236135]]]
["bitfinex","ETHUSD",1755901091789,[[4834.8,30.02068337],[4834.7,2.2072],[4834.4,2.2002],[4833.6,1.46966904],[4833.1,0.22025771]],[[4835.4,0.002],[4835.5,0.002],[4836.0,0.002],[4836.4,13.10755371],[4836.7,1.59]]]
["bitfinex","ETHUSD",1755901149863,[[4837.4,0.3131],[4837.1,0.4699],[4836.1,0.001],[4835.8,0.02],[4835.7,1.588]],[[4837.6,5.353],[4837.8,0.02],[4838.5,1.1275],[4838.8,26.2148701],[4841.7,4.24339825]]]
["bitfinex","ETHUSD",1755901199001,[[4837.4,0.1032],[4836.2,1.29],[4835.9,0.11275866],[4835.8,1.589],[4830.1,0.20703098]],[[4837.5,0.002],[4837.6,3.746],[4837.8,0.022],[4838.0,0.002],[4838.1,1.6922]]]
["bitfinex","ETHUSD",1755901230734,[[4835.7,0.1032],[4835.6,0.001],[4835.2,0.001],[4835.1,0.001],[4835.0,0.001]],[[4836.3,5.317],[4836.4,0.1032],[4836.7,0.002],[4836.8,1.1426],[4838.9,2.48476278]]]
["bitfinex","ETHUSD",1755901329093,[[4828.5,0.001],[4828.4,0.4704],[4828.0,0.001],[4827.8,0.02],[4825.7,0.4704]],[[4828.9,4.8204],[4829.1,10.08020689],[4829.3,3.0],[4829.4,1.591],[4830.9,2.39418363]]]
["bitfinex","ETHUSD",1755901349316,[[4825.8,0.7817],[4824.8,0.02],[4824.5,0.622387],[4823.9,10.0],[4823.8,2.111]],[[4825.9,5.274],[4826.7,0.66],[4826.8,0.1542156],[4827.3,9.81869789],[4827.4,5.4649]]]
["bitfinex","ETHUSD",1755901430118,[[4827.7,0.1032],[4827.3,3.655],[4826.9,1.592],[4826.8,0.02],[4826.4,10.0]],[[4827.8,0.7813],[4828.6,0.1032],[4828.8,0.022],[4829.0,0.002],[4829.2,1.592]]]
["bitfinex","ETHUSD",1755901467592,[[4827.8,0.001],[4826.8,3.647],[4826.0,10.0],[4825.9,8.76072968],[4825.6,5.3775]],[[4827.9,0.3148],[4828.3,1.593],[4828.7,0.1],[4828.8,0.022],[4831.5,0.83836528]]]
["bitfinex","ETHUSD",1755901547268,[[4822.8,0.02],[4821.6,0.4005],[4821.3,0.083043],[4820.8,1.613],[4819.4,1.244]],[[4824.4,11.65868864],[4824.9,0.0176],[4826.3,2.07198561],[4826.4,0.5]]]
["bitfinex","ETHUSD",1755901582863,[[4825.7,0.104],[4824.7,0.10762469],[4824.6,10.4323],[4824.5,3.613],[4824.3,1.244]],[[4825.8,0.022],[4825.9,0.002],[4826.1,0.002],[4826.2,0.4323],[4826.3,0.002]]]
["bitfinex","ETHUSD",1755901624330,[[4824.8,0.001],[4824.4,0.001],[4824.3,0.104],[4823.9,0.001],[4822.6,10.0]],[[4824.9,0.8335],[4825.1,5.192],[4825.6,7.17861127],[4825.8,0.022],[4828.2,0.82437204]]]
["bitfinex","ETHUSD",1755901750093,[[4822.8,0.3288],[4822.3,0.001],[4821.8,0.021],[4820.9,0.4849]],[[4822.9,1.694],[4823.1,0.104],[4823.6,0.4411],[4823.8,0.4869],[4826.6,0.002]]]
["bitfinex","ETHUSD",1755901792430,[[4824.9,56.82376708],[4824.5,6.99],[4824.4,0.15191099],[4824.2,1.593],[4823.4,3.9497586]],[[4825.0,30.80147978],[4825.4,0.002],[4825.5,0.002],[4825.8,0.022],[4826.0,0.002]]]
["bitfinex","ETHUSD",1755901836391,[[4829.9,33.72930706],[4829.8,0.1032],[4829.7,2.251],[4829.6,1.245],[4828.9,0.55090826]],[[4830.0,49.52649],[4830.3,0.002],[4831.0,0.002],[4831.4,3.536],[4831.5,7.16498513]]]
["bitfinex","ETHUSD",1755901948539,[[4829.2,30.7269],[4829.1,0.1032],[4828.6,0.621863],[4828.5,0.001],[4828.3,0.001]],[[4829.3,3.531],[4829.5,1.591],[4829.8,0.022],[4830.0,48.5842683],[4830.1,7.17412849]]]
["bitfinex","ETHUSD",1755902002092,[[4823.9,0.7498],[4823.8,0.021],[4822.9,0.001],[4821.8,0.02],[4820.6,7.17412849]],[[4824.0,5.126],[4824.2,7.17412849],[4824.9,0.66],[4825.1,3.840491],[4825.2,0.10697795]]]
["bitfinex","ETHUSD",1755902057059,[[4820.3,0.104],[4819.9,0.003],[4819.1,0.4462],[4818.9,0.001],[4818.8,0.02]],[[4820.4,3.5377],[4820.8,1.596],[4821.2,0.4492],[4821.6,15.88156713],[4822.0,0.66]]]
["bitfinex","ETHUSD",1755902063969,[[4819.9,0.003],[4819.3,0.4306],[4818.9,0.001],[4818.8,0.02],[4817.7,0.003]],[[4820.2,3.634],[4820.3,0.083086],[4820.5,0.2708],[4820.8,1.596],[4821.0,15.88156713]]]
["bitfinex","ETHUSD",1755902139764,[[4815.8,30.0],[4815.7,0.8384],[4814.2,1.595],[4814.1,15.88903594],[4814.0,0.02077274]],[[4816.5,1.595],[4817.0,0.104],[4818.1,4.984],[4818.2,0.15706207],[4818.3,10.2826]]]
["bitfinex","ETHUSD",1755902186120,[[4814.3,19.999],[4813.9,3.735],[4813.8,0.02],[4813.1,1.595],[4813.0,0.468]],[[4816.2,0.66],[4816.3,0.101],[4816.8,1.617],[4817.2,20.87420911],[4817.5,2.0015176]]]
["bitfinex","ETHUSD",1755902236299,[[4812.8,0.021],[4812.2,0.4417],[4811.8,0.02],[4810.5,10.0],[4810.3,11.44]],[[4813.3,3.664],[4813.4,1.596],[4814.0,0.66],[4814.4,0.002],[4814.5,16.06526283]]]
["bitfinex","ETHUSD",1755902308488,[[4809.8,0.7603],[4809.6,0.104],[4809.3,0.001],[4808.8,0.02],[4807.0,1.248]],[[4809.9,10.253],[4810.2,0.104],[4811.3,0.66],[4811.5,15.90942123],[4811.8,10.0]]]
["bitfinex","ETHUSD",1755902323732,[[4804.6,0.15930378],[4803.2,1.598]],[[4807.7,0.0044],[4807.9,0.66],[4808.0,0.4352],[4808.1,17.23723902],[4808.2,2.222778]]]
["bitfinex","ETHUSD",1755902354013,[[4804.5,30.44991382],[4804.4,0.3159],[4803.6,1.6],[4802.8,0.02],[4802.7,0.29494104]],[[4804.8,0.02],[4805.4,3.773],[4805.7,7.0],[4805.9,1.6],[4806.2,4.2]]]
["bitfinex","ETHUSD",1755902413504,[[4808.6,4.8172],[4808.1,1.35355062],[4807.8,1.598]],[[4808.7,0.002],[4808.8,0.02],[4809.9,0.002],[4810.7,1.598],[4810.9,12.90971222]]]
["bitfinex","ETHUSD",1755902464888,[[4810.3,34.724],[4809.2,1.248],[4809.1,1.598],[4808.3,0.66],[4807.9,0.15580567]],[[4810.4,0.002],[4810.7,0.002],[4810.8,0.022],[4811.5,3.856],[4811.7,14.91877197]]]
["bitfinex","ETHUSD",1755902548483,[[4812.7,36.5054],[4812.5,5.99157756],[4812.0,4.991],[4811.9,1.597],[4810.8,5.02803603]],[[4813.1,0.002],[4813.4,0.002],[4814.3,0.002],[4815.3,0.01172016],[4815.4,5.99157756]]]
["bitfinex","ETHUSD",1755902629423,[[4816.7,30.0],[4816.6,3.689],[4816.4,1.596],[4815.8,1.249],[4812.2,0.20780434]],[[4816.8,0.022],[4817.2,0.002],[4817.7,5.97791677],[4818.0,3.689],[4818.5,2.256]]]
["bitfinex","ETHUSD",1755902676756,[[4817.8,0.001],[4817.3,3.665],[4816.8,0.105],[4816.7,1.595],[4816.6,0.4699]],[[4817.9,5.9745463],[4818.0,3.769],[4818.7,0.002],[4818.8,1.739],[4821.7,0.72615086]]]
["bitfinex","ETHUSD",1755902697174,[[4817.1,0.767],[4816.8,0.105],[4816.7,5.252],[4815.7,0.001],[4815.6,1.249]],[[4817.2,0.22124821],[4817.6,5.97898789],[4817.7,3.762],[4817.9,7.0],[4819.0,10.0]]]
["bitfinex","ETHUSD",1755902754434,[[4821.7,34.7449],[4821.2,0.27311143],[4821.1,1.909],[4821.0,6.577],[4820.7,13.25805681]],[[4821.8,0.02],[4822.8,0.02],[4823.0,0.3687],[4825.6,4.2],[4826.6,6.63]]]
["bitfinex","ETHUSD",1755902803237,[[4826.7,24.92708439],[4826.6,1.593],[4826.0,0.10647739],[4825.5,5.95887329],[4825.1,0.33833761]],[[4827.8,0.02],[4828.3,5.95887329],[4828.4,1.593],[4828.5,0.3425],[4829.8,0.02]]]
["bitfinex","ETHUSD",1755902876371,[[4824.8,0.021],[4824.0,0.4482],[4823.8,0.021],[4823.4,1.592],[4823.2,0.001]],[[4824.9,10.69359429],[4825.3,0.096],[4825.6,11.592],[4826.0,0.002],[4826.9,3.5]]]
["bitfinex","ETHUSD",1755902893613,[[4821.4,0.4482],[4820.3,0.104],[4820.1,0.001],[4820.0,1.594],[4819.1,0.001]],[[4821.9,11.80292238],[4822.0,0.104],[4822.7,0.1309],[4822.8,10.0],[4822.9,0.4482]]]
["bitfinex","ETHUSD",1755902997526,[[4821.4,0.001],[4821.3,0.001],[4820.9,0.001],[4820.8,3.583],[4820.4,0.4465]],[[4821.9,1.383],[4822.1,6.58014918],[4822.9,3.562],[4823.1,1.593],[4823.4,10.0]]]
["bitfinex","ETHUSD",1755903019027,[[4818.8,0.02],[4817.9,0.104],[4817.8,1.614],[4817.1,0.624301],[4816.7,10.001]],[[4818.9,10.663],[4819.0,3.43430071],[4819.3,0.4671],[4819.6,8.17414918],[4819.7,0.66]]]
["bitfinex","ETHUSD",1755903098157,[[4816.7,8.7436],[4816.6,0.001],[4816.5,0.104],[4816.3,0.3612],[4816.2,0.001]],[[4816.8,3.11990966],[4817.2,0.104],[4817.4,7.0],[4817.7,3.551],[4817.8,0.022]]]
["bitfinex","ETHUSD",1755903144642,[[4817.8,9.267],[4816.7,0.11691019],[4816.2,0.001]],[[4817.9,0.2883],[4818.3,0.002],[4818.8,0.002],[4819.4,3.546]]]
["bitfinex","ETHUSD",1755903182382,[[4821.2,33.543],[4820.9,0.4572],[4820.8,0.02],[4820.6,2.841],[4820.5,0.4614]],[[4821.3,0.002],[4821.7,0.4572],[4821.8,0.022],[4822.1,4.2],[4822.3,0.002]]]
["bitfinex","ETHUSD",1755903255562,[[4813.8,0.021],[4813.3,0.001],[4812.8,0.021],[4811.9,0.4364],[4811.8,0.02]],[[4813.9,5.7007],[4814.0,10.0],[4814.2,3.63422],[4814.3,4.77342912],[4815.5,0.5]]]
["bitfinex","ETHUSD",1755903282357,[[4811.3,0.7642],[4810.3,0.001],[4810.1,0.104],[4809.8,0.02],[4808.8,1.267]],[[4811.4,3.653],[4811.8,4.77647133],[4811.9,1.597],[4812.0,0.624285],[4812.1,0.66]]]
["bitfinex","ETHUSD",1755903363911,[[4810.1,0.2926],[4809.6,0.4436],[4809.5,0.104],[4809.1,3.546],[4808.9,0.001]],[[4810.4,0.104],[4810.7,3.546],[4810.9,0.4926],[4811.0,10.53991147],[4811.2,1.598]]]
["bitfinex","ETHUSD",1755903382550,[[4808.8,0.02],[4808.2,0.534],[4808.0,1.598],[4807.8,0.021],[4807.0,10.0]],[[4808.9,4.5294],[4809.2,0.4332],[4809.3,7.0],[4809.4,4.206],[4810.3,1.598]]]
["bitfinex","ETHUSD",1755903451819,[[4806.7,0.45410429],[4806.6,3.9767],[4806.5,0.104],[4806.2,1.599],[4805.2,10.624763]],[[4806.8,0.022],[4807.4,0.104],[4807.7,4.153],[4807.8,0.02],[4808.3,7.4459]]]
["bitfinex","ETHUSD",1755903474137,[[4811.2,3.686],[4811.1,40.0],[4810.8,1.598],[4810.5,0.519008],[4810.3,1.911]],[[4811.3,0.002],[4812.2,0.002],[4812.3,0.4346],[4812.7,0.002],[4813.8,0.04]]]
["bitfinex","ETHUSD",1755903536551,[[4819.2,0.19424202],[4818.9,0.4495],[4818.6,3.685],[4817.9,10.001],[4817.8,0.02]],[[4820.1,0.002],[4820.5,0.66],[4820.6,0.2897],[4820.8,0.02],[4820.9,1.595]]]
["bitfinex","ETHUSD",1755903578341,[[4815.8,0.3161],[4815.7,3.643],[4815.3,1.595],[4814.3,2.6059647]],[[4815.9,4.86],[4816.5,3.643],[4816.7,6.75064303],[4816.9,0.422],[4817.2,0.15379037]]]
["bitfinex","ETHUSD",1755903655348,[[4819.8,4.098],[4819.7,6.35879993],[4819.3,32.93848849],[4819.2,12.25657784],[4819.0,2.592]],[[4820.8,0.02],[4823.2,0.4706],[4824.6,4.76379993],[4825.4,0.10643153],[4826.2,0.5]]]
["bitfinex","ETHUSD",1755903666267,[[4823.8,0.19293195],[4823.2,0.104],[4823.0,1.594],[4822.7,0.622658],[4821.3,4.983]],[[4823.9,0.104],[4825.5,0.66],[4825.6,0.622627],[4826.1,1.74918699],[4826.7,4.092]]]
["bitfinex","ETHUSD",1755903707140,[[4818.8,4.60645],[4818.7,0.02075248],[4818.6,1.595],[4818.4,0.104],[4818.3,0.001]],[[4818.9,11.2],[4819.1,0.104],[4820.8,0.02],[4820.9,0.623255],[4822.1,0.002]]]
["bitfinex","ETHUSD",1755903748414,[[4823.6,5.186],[4823.3,0.104],[4823.0,0.4541],[4822.8,0.02],[4822.6,0.622625]],[[4823.7,4.202],[4823.8,0.02],[4824.0,0.104],[4824.1,0.002],[4824.2,0.002]]]
["bitfinex","ETHUSD",1755903822428,[[4819.9,2.0547],[4819.6,0.104]],[[4820.8,0.022],[4821.3,0.002],[4821.8,0.002]]]
["bitfinex","ETHUSD",1755903884413,[[4817.3,28.197387],[4816.9,0.4375],[4816.6,1.1599],[4814.9,0.001],[4814.1,2.188]],[[4817.4,0.002],[4817.8,0.02],[4817.9,0.002],[4818.4,0.002],[4818.6,0.104]]]
["bitfinex","ETHUSD",1755903937273,[[4823.9,0.02073011],[4823.8,3.581],[4823.7,10.104],[4823.6,4.979],[4823.2,1.593]],[[4824.1,4.258],[4824.2,0.002],[4824.3,0.104],[4824.6,0.101],[4824.7,0.002]]]
["bitfinex","ETHUSD",1755903996918,[[4827.7,1.592],[4826.9,0.4659],[4825.9,10.0],[4825.8,10.47880047],[4824.7,0.1032]],[[4827.8,0.121],[4828.0,0.1032],[4828.8,0.02],[4829.5,0.66],[4829.9,0.15515815]]]
["bitfinex","ETHUSD",1755904010107,[[4827.9,3.574],[4827.8,1.612],[4827.7,4.976],[4827.6,0.4326],[4827.4,0.1032]],[[4828.1,0.1032],[4828.3,0.002],[4829.0,0.089],[4830.0,48.5390683],[4831.9,0.55447744]]]
["bitfinex","ETHUSD",1755904074892,[[4826.3,0.451],[4825.8,0.021],[4825.4,0.001],[4825.2,0.02072452],[4825.1,1.592]],[[4826.9,0.66],[4827.5,1.592],[4827.8,0.091],[4828.1,10.33153536]]]
["bitfinex","ETHUSD",1755904120197,[[4828.2,4.81363117],[4827.9,4.975],[4827.8,0.02],[4827.7,0.67556],[4824.7,0.10823335]],[[4828.3,0.1052],[4828.8,0.022],[4829.2,3.703],[4829.3,0.4304],[4829.8,0.02]]]
["bitfinex","ETHUSD",1755904198951,[[4826.9,37.40521484],[4826.8,6.333916],[4826.6,4.76199805],[4826.4,1.81586306],[4826.3,2.215478]],[[4827.0,0.002],[4828.8,0.02],[4830.0,48.9959683],[4830.6,4.76199805],[4832.2,3.28157224]]]
["bitfinex","ETHUSD",1755904239443,[[4828.7,24.225578],[4828.2,2.141878],[4828.1,0.28194016],[4827.9,5.57477],[4826.5,4.82167583]],[[4828.9,0.002],[4829.8,0.02],[4830.0,48.5390683],[4830.8,0.4568],[4830.9,4.76199805]]]
["bitfinex","ETHUSD",1755904255900,[[4829.7,3.6642],[4829.6,1.591],[4829.2,1.53352177],[4829.0,1.071808],[4828.5,10.0]],[[4829.8,0.233],[4830.0,48.5390683],[4830.4,0.1032],[4830.5,0.4718],[4830.8,0.022]]]
["bitfinex","ETHUSD",1755904321126,[[4829.9,37.3581517],[4829.8,0.001],[4829.5,2.183],[4829.4,0.001],[4829.3,0.001]],[[4830.0,24.22139658],[4830.5,0.002],[4831.0,0.002],[4831.5,0.4362],[4832.5,0.1032]]]
["bitfinex","ETHUSD",1755904363868,[[4829.4,0.001],[4829.3,0.001],[4829.2,5.147],[4828.9,0.001],[4828.8,0.02]],[[4829.5,1.90718007],[4829.8,1.67092272],[4829.9,2.143878],[4830.0,27.52876072],[4830.1,10.31495004]]]
["bitfinex","ETHUSD",1755904453444,[[4826.8,0.7433],[4826.5,0.001],[4826.3,3.553],[4826.2,0.001],[4826.1,1.592]],[[4826.9,3.27977032],[4827.4,7.002],[4827.5,13.553],[4827.8,1.111697],[4829.0,0.56100233]]]
["bitfinex","ETHUSD",1755904516531,[[4827.3,35.9961],[4827.2,4.977],[4826.9,0.26274464],[4826.8,0.24643936],[4826.6,0.001]],[[4827.5,0.002],[4827.8,0.022],[4828.0,0.002],[4828.8,0.1232],[4829.0,0.084936]]]
["bitfinex","ETHUSD",1755904560652,[[4828.2,36.6191],[4828.0,0.001],[4827.9,4.76161632],[4827.5,1.00666964],[4827.4,0.24643936]],[[4828.3,0.002],[4828.8,0.022],[4829.0,0.002],[4829.9,0.4471],[4830.1,0.1032]]]
["bitfinex","ETHUSD",1755904581327,[[4828.2,42.7299],[4828.1,4.76161632],[4828.0,0.001],[4827.8,2.183],[4827.6,0.082907]],[[4828.3,0.00018588],[4828.8,0.022],[4829.0,0.002],[4829.2,0.002],[4829.3,0.002]]]
["bitfinex","ETHUSD",1755904656668,[[4829.6,3.53],[4829.5,0.001],[4829.4,1.592],[4828.9,10.001],[4828.8,4.991]],[[4829.7,0.0136],[4829.8,0.4644],[4829.9,0.43848825],[4830.0,0.01276072],[4830.2,5.2297957]]]
["bitfinex","ETHUSD",1755904702816,[[4829.7,33.527],[4829.5,0.001],[4829.4,0.001],[4829.1,0.61655873],[4827.0,1.12288437]],[[4829.8,0.4059],[4830.0,0.01276072],[4830.5,0.4581],[4830.8,0.02],[4831.6,3.79841332]]]
["bitfinex","ETHUSD",1755904763993,[[4828.0,0.001],[4827.8,0.02],[4827.3,0.001],[4827.0,0.4476],[4826.5,3.527]],[[4828.1,1.499066],[4828.2,0.1032],[4828.3,11.34716965],[4828.4,3.526],[4828.8,11.97121784]]]
["bitfinex","ETHUSD",1755904840426,[[4826.6,0.001],[4825.7,0.4415],[4824.8,1.612],[4824.0,10.0],[4820.0,6.99]],[[4826.7,9.85375432],[4826.9,10.0],[4827.0,2.141878],[4827.1,11.74705434],[4827.2,0.4471]]]
["bitfinex","ETHUSD",1755904881735,[[4823.8,0.332],[4822.9,1.593],[4822.8,0.02],[4822.6,3.527],[4822.4,0.104]],[[4823.9,0.104],[4824.0,0.622698],[4824.5,3.527],[4824.7,5.24036568],[4825.1,2.6898]]]
["bitfinex","ETHUSD",1755904930816,[[4824.3,36.2596],[4824.2,0.23064509],[4823.8,1.593],[4823.7,5.44929377],[4823.5,0.22253319]],[[4824.4,0.002],[4824.9,0.002],[4825.0,0.002],[4825.4,0.002],[4825.9,0.104]]]
["bitfinex","ETHUSD",1755904988107,[[4824.9,43.82727828],[4824.8,18.10603192],[4824.3,0.001],[4823.7,0.17563736],[4822.5,2.587]],[[4825.0,0.002],[4825.4,0.002],[4825.8,0.02],[4825.9,0.002],[4827.0,0.3762]]]
["bitfinex","ETHUSD",1755905021544,[[4827.2,35.5252],[4826.8,0.4746],[4826.7,1.69559316],[4826.5,2.41264509],[4826.4,11.44586033]],[[4827.3,0.002],[4827.8,0.022],[4828.2,0.002],[4828.4,0.3762],[4828.8,0.022]]]
["bitfinex","ETHUSD",1755905067627,[[4828.2,3.515],[4828.1,0.001],[4828.0,1.591],[4827.7,0.001],[4827.3,10.1032]],[[4828.3,0.2049],[4828.4,0.3735],[4828.7,3.10557032],[4828.8,0.34547703],[4828.9,0.002]]]
["bitfinex","ETHUSD",1755905146442,[[4828.4,36.036402],[4828.2,0.15449745],[4828.0,0.25484152],[4827.8,4.976],[4823.8,0.02]],[[4828.5,0.002],[4828.9,0.002],[4829.2,0.002],[4829.5,0.002],[4829.7,0.002]]]
["bitfinex","ETHUSD",1755905177187,[[4830.5,31.79947348],[4829.9,4.972],[4829.8,0.23064509],[4829.4,5.22439565],[4829.2,0.6414]],[[4830.6,0.1646],[4830.9,0.4418],[4831.6,0.002],[4831.8,0.04],[4832.3,0.1032]]]
["bitfinex","ETHUSD",1755905267447,[[4830.6,0.001],[4830.5,3.515],[4830.0,1.59],[4829.6,0.58039197],[4829.3,10.15677556]],[[4830.8,0.1252],[4831.0,0.002],[4831.1,0.002],[4831.3,0.002],[4831.9,10.1252]]]
["bitfinex","ETHUSD",1755905290774,[[4832.7,15.0857],[4832.6,0.1032],[4832.4,0.4696],[4831.6,1.244],[4827.5,0.001]],[[4833.0,0.2495],[4833.3,0.1032],[4834.9,10.0],[4835.1,0.2495],[4835.2,3.34614227]]]
["bitfinex","ETHUSD",1755905370246,[[4839.7,30.0],[4839.6,3.59],[4839.4,0.1023856],[4839.0,10.0],[4838.8,1.588]],[[4839.8,0.2405],[4840.8,0.02],[4841.4,1.588],[4841.9,11.34236874],[4844.0,2.73158166]]]
["bitfinex","ETHUSD",1755905386383,[[4838.2,30.0],[4838.1,3.581],[4838.0,10.0],[4837.8,0.4593],[4836.1,2.46481722]],[[4839.4,0.20514],[4839.5,0.4414],[4839.6,1.588],[4839.8,0.022],[4840.4,14.92136874]]]
["bitfinex","ETHUSD",1755905462854,[[4837.5,29.782],[4837.4,1.588],[4837.1,0.4389],[4836.9,0.15517825],[4836.6,0.001]],[[4837.6,0.002],[4837.8,0.02],[4838.1,0.002],[4838.6,0.4613],[4839.2,1.588]]]
["bitfinex","ETHUSD",1755905499805,[[4842.6,0.19051981],[4841.8,0.02],[4841.4,0.02065518],[4841.3,1.587],[4841.1,0.25789063]],[[4842.7,0.785],[4843.5,21.32301147],[4843.6,1.85315],[4843.7,0.2495],[4843.9,3.577]]]
["bitfinex","ETHUSD",1755905547304,[[4843.0,31.73852201],[4842.8,0.28755553],[4842.7,0.082668],[4842.5,12.91001147],[4842.4,0.28015268]],[[4843.1,0.002],[4843.3,0.002],[4845.3,0.4656],[4845.8,0.02],[4846.1,10.0]]]
["bitfinex","ETHUSD",1755905605987,[[4844.7,33.559],[4844.6,1.586],[4843.8,0.72685553],[4843.6,0.619862],[4843.3,0.661]],[[4844.8,0.1267],[4845.4,0.4486],[4845.7,0.18737493],[4845.8,0.02],[4846.7,1.586]]]
["bitfinex","ETHUSD",1755905624760,[[4843.3,0.001],[4843.1,0.001],[4842.8,0.021],[4842.4,0.4393],[4842.1,0.02165219]],[[4843.4,0.2079],[4844.3,11.10992242],[4844.4,1.586],[4844.7,7.0],[4847.2,0.32302819]]]
["bitfinex","ETHUSD",1755905677744,[[4839.7,0.7712],[4839.4,0.12386371],[4839.2,0.620532],[4838.7,0.25438887],[4835.9,7.14221212]],[[4839.8,0.02],[4840.1,0.1032],[4840.3,3.547],[4840.7,1.75237493],[4841.3,0.002]]]
["bitfinex","ETHUSD",1755905744414,[[4837.9,0.001],[4837.8,0.021],[4837.3,0.4523],[4837.0,0.001],[4836.8,0.02]],[[4838.0,5.38836749],[4838.3,11.588],[4838.6,0.5284],[4840.1,0.55282681],[4840.4,0.32203839]]]
["bitfinex","ETHUSD",1755905825202,[[4843.3,3.54964707],[4843.2,30.0],[4843.1,0.73874],[4843.0,0.4626],[4842.9,11.27829398]],[[4844.5,0.3758],[4844.8,0.02],[4844.9,11.587],[4845.8,0.02],[4846.5,0.1032]]]
["bitfinex","ETHUSD",1755905880731,[[4843.6,0.3162],[4843.3,0.082681],[4843.0,5.19775879]],[[4843.7,0.002],[4844.2,0.002],[4844.3,0.002],[4844.6,1.587],[4844.9,10.0]]]
["bitfinex","ETHUSD",1755905930358,[[4842.6,0.001],[4842.2,0.001],[4842.1,0.001],[4841.6,0.001],[4840.9,1.586]],[[4842.7,0.4721],[4842.8,0.1032],[4843.0,3.518],[4843.1,1.586],[4843.3,15.20361739]]]
["bitfinex","ETHUSD",1755905945668,[[4842.2,0.001],[4841.8,0.021],[4841.6,0.001],[4841.3,0.001],[4841.0,0.4296]],[[4842.3,4.97557738],[4842.7,7.55904],[4842.8,11.587],[4843.4,0.66],[4844.7,0.502]]]
["bitfinex","ETHUSD",1755906076343,[[4840.9,0.7263],[4840.8,0.021],[4840.6,0.001],[4840.3,0.724635],[4840.2,0.001]],[[4841.0,0.1032],[4841.2,3.508],[4841.8,1.588],[4842.2,0.002],[4843.0,0.3778]]]
["bitfinex","ETHUSD",1755906093594,[[4842.0,26.2782],[4841.6,0.4657],[4841.5,5.20088765],[4841.1,0.001],[4840.6,5.19722283]],[[4842.2,0.002],[4842.8,0.1232],[4843.0,0.3778],[4843.1,0.002],[4843.5,0.002]]]
["bitfinex","ETHUSD",1755906157710,[[4841.8,3.68484241],[4841.7,4.35005889],[4841.6,40.0],[4841.1,0.001],[4839.7,0.38680997]],[[4842.2,0.002],[4842.6,0.002],[4842.7,0.1032],[4842.8,0.02],[4843.1,0.002]]]
["bitfinex","ETHUSD",1755906203982,[[4842.5,0.19129049],[4842.1,0.001],[4841.8,0.02065347],[4841.7,0.001],[4841.6,0.192291]],[[4842.6,0.32450307],[4842.8,0.02],[4842.9,0.3731],[4843.0,0.002],[4843.1,3.497]]]
["bitfinex","ETHUSD",1755906233778,[[4846.8,4.6069],[4844.6,0.619975],[4844.0,0.25435739],[4843.7,0.4661],[4843.6,10.0]],[[4846.9,7.88235],[4847.2,5.20037056],[4847.5,12.206975],[4847.8,4.98],[4848.3,0.55711094]]]
["bitfinex","ETHUSD",1755906294617,[[4845.8,0.021],[4845.3,0.001],[4844.8,0.021],[4844.7,0.1496],[4843.8,0.1232]],[[4845.9,5.906108],[4846.3,1.585],[4846.8,0.002],[4848.8,0.34291373],[4850.2,2.06178887]]]
["bitfinex","ETHUSD",1755906346846,[[4842.2,41.89410556],[4842.0,0.1032],[4841.6,0.28985775],[4841.3,2.55955392],[4841.2,11.49192435]],[[4842.3,0.002],[4842.7,3.9444],[4842.8,0.022],[4843.6,3.592],[4843.9,0.1032]]]
["bitfinex","ETHUSD",1755906441771,[[4841.2,0.083721],[4841.1,0.001],[4841.0,0.001],[4840.8,0.1242],[4840.7,0.02165816]],[[4841.3,4.3032],[4842.1,3.9444],[4845.9,2.0656028],[4846.2,0.86160328],[4846.3,2.06345934]]]
["bitfinex","ETHUSD",1755906492466,[[4840.6,0.2666],[4840.5,0.02065902],[4840.4,0.1032],[4840.3,0.001],[4840.2,0.0837]],[[4840.7,7.4564],[4841.0,1.59],[4841.1,0.1032],[4841.5,0.002],[4841.7,0.002]]]
["bitfinex","ETHUSD",1755906565674,[[4842.6,0.001],[4842.4,0.4623],[4842.2,0.001],[4841.9,10.1032],[4841.8,3.57265347]],[[4842.7,0.7733],[4842.8,0.1032],[4843.3,0.002],[4843.7,5.5084],[4843.8,0.022]]]
["bitfinex","ETHUSD",1755906643311,[[4840.2,0.001],[4840.1,0.085741],[4839.2,0.1032],[4839.0,0.0827],[4836.8,2.57955392]],[[4840.3,3.8704],[4840.4,8.83981],[4840.5,5.114],[4841.3,5.21308992],[4841.4,0.44027]]]
["bitfinex","ETHUSD",1755906661650,[[4837.9,0.1032],[4837.8,0.02],[4837.1,0.1032],[4837.0,1.6707],[4836.8,0.02]],[[4838.0,3.526],[4838.1,0.4512],[4838.2,0.1032],[4838.7,1.588],[4839.0,0.15815551]]]
["bitfinex","ETHUSD",1755906701699,[[4834.8,0.02],[4833.0,0.1027],[4832.7,0.082875],[4831.7,10.0],[4831.6,5.21308992]],[[4834.9,21.09024],[4835.3,5.29594692],[4835.4,5.73029],[4835.9,1.05211391],[4836.5,0.55477141]]]
["bitfinex","ETHUSD",1755906741089,[[4832.8,0.021],[4831.8,0.02],[4830.7,5.114],[4830.5,0.10616388]],[[4832.9,0.7453],[4833.0,3.524],[4833.5,1.59],[4834.1,0.66],[4834.5,10.18208992]]]
["bitfinex","ETHUSD",1755906843751,[[4833.2,43.34601955],[4833.0,1.59],[4832.7,0.10358029],[4832.3,2.55955392],[4589.6,3.22625607]],[[4833.3,0.002],[4833.6,0.4572],[4833.8,0.022],[4834.3,0.002],[4835.2,0.1052]]]
["bitfinex","ETHUSD",1755906895753,[[4833.1,0.3109],[4832.8,0.1032],[4832.7,30.02069236],[4832.6,5.2366256],[4832.4,0.6726421]],[[4833.2,7.0991],[4833.4,1.59],[4833.5,0.1032],[4833.8,0.022],[4834.0,0.4589]]]
["bitfinex","ETHUSD",1755906944703,[[4834.1,0.621276],[4833.7,3.505],[4833.3,10.0],[4833.2,3.0],[4831.4,4.968]],[[4834.2,0.4696],[4834.9,0.237],[4835.1,1.589],[4835.2,0.002],[4837.0,2.40847255]]]
["bitfinex","ETHUSD",1755907006126,[[4836.0,25.2045],[4835.8,2.141878],[4835.7,5.2366256],[4835.4,3.0],[4831.0,0.41399059]],[[4836.1,0.7464],[4836.2,0.002],[4836.3,0.002],[4836.4,0.002],[4836.9,0.002]]]
["bitfinex","ETHUSD",1755907014747,[[4836.0,33.60189395],[4835.7,5.2366256],[4835.4,3.0],[4835.3,0.439],[4835.1,4.14855392]],[[4836.1,0.3061],[4836.2,0.002],[4836.3,0.002],[4836.4,0.002],[4836.6,0.002]]]
["bitfinex","ETHUSD",1755907015042,[[4836.0,31.39089395],[4835.7,5.2366256],[4835.4,3.0],[4835.3,0.439],[4835.1,4.14855392]],[[4836.1,0.7498],[4836.2,0.002],[4836.3,0.002],[4836.4,0.002],[4836.6,0.002]]]
["bitfinex","ETHUSD",1755907015250,[[4836.0,25.6115],[4835.7,5.2366256],[4835.4,3.0],[4835.3,0.439],[4835.1,4.14855392]],[[4836.1,0.7498],[4836.2,0.002],[4836.3,0.002],[4836.4,0.002],[4836.6,0.002]]]
["bitfinex","ETHUSD",1755907015850,[[4836.0,13.4705],[4835.4,3.0],[4835.3,5.2376256],[4835.1,4.14855392],[4835.0,0.438]],[[4836.1,0.7498],[4836.2,0.002],[4836.3,0.002],[4836.4,0.002],[4836.6,0.002]]]
["bitfinex","ETHUSD",1755907016262,[[4836.0,13.4705],[4835.4,3.0],[4835.3,5.6756256],[4835.1,4.14855392],[4596.0,2.9592071]],[[4836.1,0.7498],[4836.2,0.002],[4836.3,0.002],[4836.4,0.002],[4836.6,0.002]]]
["bitfinex","ETHUSD",1755907016434,[[4836.0,13.4705],[4835.4,3.0],[4835.3,5.2376256],[4835.1,4.14855392],[4596.0,2.9592071]],[[4836.1,0.002],[4836.2,0.002],[4836.3,0.002],[4836.4,0.4457],[4836.6,0.002]]]
["bitfinex","ETHUSD",1755907016643,[[4836.0,13.4705],[4835.5,0.438],[4835.4,3.0],[4835.3,5.2376256],[4835.1,4.14855392]],[[4836.1,0.002],[4836.2,0.002],[4836.3,0.002],[4836.4,0.4457],[4836.6,0.002]]]
["bitfinex","ETHUSD",1755907016937,[[4836.0,34.0425],[4835.5,0.438],[4835.4,3.0],[4835.3,5.2376256],[4835.1,4.14855392]],[[4836.1,0.002],[4836.2,0.002],[4836.3,0.002],[4836.4,0.4457],[4836.6,0.002]]]
["bitfinex","ETHUSD",1755907017369,[[4836.0,34.0425],[4835.5,0.438],[4835.4,3.0],[4835.3,5.2376256],[4835.1,4.14855392]],[[4836.1,0.0348],[4836.2,0.002],[4836.3,0.002],[4836.4,0.4457],[4836.6,0.002]]]
["bitfinex","ETHUSD",1755907017571,[[4836.0,32.8065],[4835.5,0.438],[4835.4,3.0],[4835.3,5.2376256],[4835.1,4.14855392]],[[4836.1,0.3496],[4836.2,0.002],[4836.3,0.002],[4836.4,0.4457],[4836.6,0.002]]]
["bitfinex","ETHUSD",1755907017783,[[4836.0,26.0925],[4835.5,0.438],[4835.4,3.0],[4835.3,5.2376256],[4835.1,4.14855392]],[[4836.1,0.3496],[4836.2,0.002],[4836.3,0.002],[4836.4,0.4457],[4836.6,0.002]]]
["bitfinex","ETHUSD",1755907017991,[[4836.0,34.0425],[4835.5,0.438],[4835.4,3.0],[4835.3,5.2376256],[4835.1,4.14855392]],[[4836.1,0.3496],[4836.2,0.002],[4836.3,0.002],[4836.4,0.4457],[4836.6,0.002]]]
["bitfinex","ETHUSD",1755907018681,[[4836.0,34.0425],[4835.5,0.438],[4835.4,3.0],[4835.3,5.2376256],[4835.1,4.14855392]],[[4836.1,0.0348],[4836.2,0.002],[4836.3,0.002],[4836.4,0.4457],[4836.6,0.002]]]
["bitfinex","ETHUSD",1755907022605,[[4836.0,34.0425],[4835.5,2.027],[4835.4,3.0],[4835.3,5.2376256],[4835.2,2.55955392]],[[4836.1,0.0348],[4836.2,0.002],[4836.3,0.002],[4836.4,0.4457],[4836.6,0.002]]]
["bitfinex","ETHUSD",1755907022804,[[4836.1,3.66],[4836.0,40.04073767],[4835.9,5.2366256],[4835.7,0.21731092],[4835.5,1.589]],[[4836.3,0.002],[4836.4,0.002],[4836.6,0.002],[4837.8,0.022],[4838.2,1.589]]]
["bitfinex","ETHUSD",1755907023016,[[4836.3,30.66],[4836.2,16.81407739],[4836.1,3.87880393],[4836.0,2.584178],[4835.9,7.79617952]],[[4837.8,0.022],[4838.7,0.4437],[4838.9,1.591],[4839.9,0.44688883],[4840.4,12.52281529]]]
["bitfinex","ETHUSD",1755907023183,[[4836.7,9.1950256],[4836.4,38.10467653],[4836.1,0.44080393],[4836.0,2.141878],[4835.9,2.55955392]],[[4837.8,0.022],[4838.5,0.4457],[4838.9,1.591],[4839.5,3.497],[4840.4,11.966]]]
["bitfinex","ETHUSD",1755907023379,[[4836.8,3.66],[4836.7,43.13082953],[4836.5,2.59579918],[4836.4,1.589],[4836.0,2.141878]],[[4837.8,0.022],[4838.5,0.4457],[4838.9,1.591],[4839.5,3.497],[4840.4,4.966]]]
["bitfinex","ETHUSD",1755907023579,[[4837.0,3.9584],[4836.9,43.87606834],[4836.8,3.438],[4836.7,5.67742953],[4836.5,2.59579918]],[[4837.8,0.022],[4838.5,0.4457],[4838.9,1.591],[4839.5,3.497],[4840.4,4.966]]]
["bitfinex","ETHUSD",1755907023786,[[4837.0,33.97907397],[4836.9,3.85539395],[4836.8,0.21764426],[4836.7,5.45978527],[4836.6,2.59579918]],[[4837.8,0.022],[4838.5,0.4457],[4838.9,1.591],[4839.5,3.497],[4840.4,4.966]]]
["bitfinex","ETHUSD",1755907024101,[[4837.0,34.479156],[4836.9,3.85539395],[4836.8,0.21764426],[4836.7,5.45978527],[4836.6,2.59579918]],[[4837.8,0.022],[4838.5,0.4457],[4838.9,1.591],[4839.5,3.497],[4840.4,4.966]]]
["bitfinex","ETHUSD",1755907024394,[[4837.0,34.479156],[4836.9,3.85539395],[4836.7,5.45978527],[4836.6,2.59579918]],[[4837.8,0.022],[4838.5,0.4457],[4838.9,1.591],[4839.5,3.497]]]
["bitfinex","ETHUSD",1755907024395,[[4837.0,34.80253543],[4836.9,3.85539395],[4836.7,5.45978527],[4836.6,7.56179918],[4835.2,2.48300176]],[[4837.8,0.022],[4838.5,0.002],[4838.8,0.4637],[4838.9,0.002],[4839.5,3.497]]]
["bitfinex","ETHUSD",1755907024595,[[4837.7,5.8966256],[4837.2,3.0],[4837.1,33.933],[4837.0,0.70453543],[4836.9,0.36039395]],[[4837.8,0.022],[4838.5,0.002],[4838.8,0.4637],[4838.9,0.002],[4839.5,3.497]]]
["bitfinex","ETHUSD",1755907024801,[[4837.7,41.86868816],[4837.3,10.0],[4837.2,3.0],[4837.1,0.438],[4837.0,0.18849117]],[[4837.8,0.022],[4838.5,0.002],[4838.8,0.4637],[4838.9,0.002],[4839.5,3.497]]]
["bitfinex","ETHUSD",1755907024971,[[4837.7,42.30668816],[4837.2,3.0],[4837.0,0.10573517],[4836.9,2.95619313],[4835.8,3.84831819]],[[4837.8,0.022],[4838.5,0.002],[4838.8,0.4637],[4838.9,0.002],[4839.5,3.497]]]
["bitfinex","ETHUSD",1755907025372,[[4837.7,42.38943816],[4837.2,3.0],[4837.0,0.10573517],[4836.9,0.36039395],[4836.8,2.59579918]],[[4837.8,0.022],[4838.5,0.002],[4838.8,0.4637],[4838.9,0.002],[4839.5,0.002]]]
["bitfinex","ETHUSD",1755907025574,[[4837.7,42.38943816],[4837.2,3.0],[4837.0,0.10573517],[4836.9,0.36039395],[4836.8,2.59579918]],[[4837.8,0.022],[4838.5,0.002],[4838.8,0.02],[4838.9,0.002],[4839.5,0.002]]]
["bitfinex","ETHUSD",1755907025775,[[4837.7,42.38943816],[4837.2,3.0],[4837.0,0.10573517],[4836.9,0.36039395],[4836.7,2.59579918]],[[4837.8,0.022],[4838.5,0.002],[4838.6,0.4437],[4838.8,0.02],[4838.9,0.002]]]
["bitfinex","ETHUSD",1755907025977,[[4837.7,41.95143816],[4837.4,0.438],[4837.2,3.0],[4837.0,0.10573517],[4836.9,0.36039395]],[[4837.8,0.022],[4838.5,0.002],[4838.6,0.4437],[4838.8,0.02],[4838.9,0.002]]]
["bitfinex","ETHUSD",1755907026383,[[4837.7,2.49675],[4837.5,3.495],[4836.9,5.59701955],[4836.6,1.589],[4835.8,0.001]],[[4837.8,0.7805],[4838.5,0.002],[4838.8,0.02],[4838.9,0.002],[4840.5,5.2366256]]]
["bitfinex","ETHUSD",1755907026590,[[4837.7,30.0],[4837.2,3.495],[4837.0,10.0],[4836.9,5.2366256],[4836.6,1.589]],[[4837.8,0.7805],[4838.5,0.002],[4838.7,1.589],[4838.8,0.02],[4838.9,0.002]]]
["bitfinex","ETHUSD",1755907026897,[[4837.6,3.495],[4837.3,30.0],[4837.2,0.082775],[4836.9,5.2366256],[4836.6,1.589]],[[4837.8,0.7805],[4838.5,0.002],[4838.7,1.589],[4838.8,0.02],[4838.9,0.002]]]
["bitfinex","ETHUSD",1755907027097,[[4837.7,30.0],[4837.6,3.495],[4837.4,10.02067226],[4837.2,0.082775],[4836.9,5.2366256]],[[4837.8,0.3368],[4838.5,0.002],[4838.7,1.589],[4838.8,0.02],[4838.9,0.002]]]
["bitfinex","ETHUSD",1755907027403,[[4837.7,30.0],[4837.6,3.495],[4837.2,0.082775],[4836.9,5.2366256],[4836.8,3.0]],[[4837.8,0.3368],[4838.5,0.002],[4838.7,1.589],[4838.8,0.02],[4838.9,0.002]]]
["bitfinex","ETHUSD",1755907027603,[[4837.7,30.0],[4837.6,3.495],[4837.5,5.2366256],[4837.2,0.082775],[4836.8,3.0]],[[4837.8,0.3368],[4838.5,0.002],[4838.7,1.589],[4838.8,0.02],[4838.9,0.002]]]
["bitfinex","ETHUSD",1755907027775,[[4837.7,30.0],[4837.6,3.495],[4837.5,5.2366256],[4837.2,0.082775],[4836.8,3.438]],[[4837.8,0.7805],[4838.5,0.002],[4838.7,1.589],[4838.8,0.02],[4838.9,0.002]]]
["bitfinex","ETHUSD",1755907030902,[[4837.7,30.2984],[4837.6,3.495],[4837.5,5.2366256],[4837.2,0.082775],[4837.1,0.438]],[[4837.8,0.022],[4838.5,0.002],[4838.7,1.589],[4838.8,0.02],[4838.9,0.4457]]]
["bitfinex","ETHUSD",1755907031103,[[4837.7,32.440278],[4837.6,3.495],[4837.5,5.2366256],[4837.2,0.520775],[4835.9,2.81344344]],[[4837.8,0.022],[4838.3,0.4437],[4838.5,0.002],[4838.7,1.589],[4838.8,0.02]]]
["bitfinex","ETHUSD",1755907031413,[[4837.7,35.440278],[4837.6,3.495],[4837.5,5.2366256],[4837.2,0.082775],[4835.9,2.81344344]],[[4837.8,0.022],[4838.5,0.4457],[4838.7,1.589],[4838.8,0.02],[4839.7,3.494]]]
["bitfinex","ETHUSD",1755907031615,[[4837.7,35.440278],[4837.6,3.495],[4837.5,5.2366256],[4837.4,0.438],[4837.2,0.082775]],[[4837.8,0.022],[4838.5,0.4457],[4838.7,1.589],[4838.8,0.02],[4841.6,5.06927259]]]
["bitfinex","ETHUSD",1755907031923,[[4837.7,35.440278],[4837.6,3.495],[4837.5,5.2366256],[4837.4,0.438],[4837.2,0.082775]],[[4837.8,0.022],[4838.5,0.4457],[4838.7,1.589],[4838.8,0.02],[4841.2,5.2366256]]]
["bitfinex","ETHUSD",1755907032076,[[4837.7,36.538278],[4837.6,3.495],[4837.5,5.2366256],[4837.2,0.082775],[4836.7,0.21764426]],[[4837.8,0.022],[4838.5,0.4457],[4838.8,0.02]]]
["bitfinex","ETHUSD",1755907032077,[[4837.7,36.538278],[4837.6,3.495],[4837.5,5.2366256],[4837.2,0.082775],[4836.7,0.21764426]],[[4837.8,0.022],[4838.5,0.002],[4838.8,0.02],[4839.0,0.4457],[4839.5,1.591]]]
["bitfinex","ETHUSD",1755907032275,[[4837.7,36.538278],[4837.6,3.495],[4837.5,5.2366256],[4837.2,0.082775],[4836.7,0.21764426]],[[4837.8,0.022],[4838.5,0.002],[4838.8,0.4637],[4839.0,0.002],[4839.5,1.591]]]
["bitfinex","ETHUSD",1755907032768,[[4837.7,36.100278],[4837.6,3.495],[4837.5,5.2366256],[4837.2,0.082775],[4836.3,0.10380251]],[[4837.8,0.022],[4838.5,0.4457],[4838.8,0.02],[4839.0,0.002],[4839.5,1.591]]]
["bitfinex","ETHUSD",1755907032930,[[4837.7,36.203478],[4837.6,3.495],[4837.5,5.2366256],[4837.4,0.438],[4837.2,0.082775]],[[4837.8,0.022],[4838.5,0.4457],[4838.8,0.02],[4839.0,0.002],[4839.5,1.591]]]
["bitfinex","ETHUSD",1755907033254,[[4837.7,36.203478],[4837.6,3.495],[4837.5,5.2366256],[4837.4,0.438],[4832.6,0.41485174]],[[4837.8,0.022],[4838.5,0.4457],[4838.8,0.02],[4839.0,0.002],[4839.5,1.591]]]
["bitfinex","ETHUSD",1755907033469,[[4837.7,36.203478],[4837.6,3.495],[4837.5,5.2366256],[4837.4,0.438],[4833.5,6.99]],[[4837.8,0.022],[4838.5,0.4457],[4838.8,0.02],[4839.0,0.002],[4839.5,1.591]]]
["bitfinex","ETHUSD",1755907033672,[[4837.7,35.690778],[4837.6,3.495],[4837.5,5.2366256],[4837.0,0.66],[4836.7,0.438]],[[4837.8,0.3368],[4838.5,0.002],[4838.8,0.02],[4839.0,0.002],[4839.5,1.591]]]
["bitfinex","ETHUSD",1755907033871,[[4837.7,35.690778],[4837.6,3.495],[4837.5,5.2366256],[4837.0,0.66],[4836.7,0.438]],[[4837.8,0.7805],[4838.5,0.002],[4838.8,0.02],[4839.0,0.002],[4839.2,0.1032]]]
["bitfinex","ETHUSD",1755907034038,[[4837.7,35.690778],[4837.6,3.495],[4837.5,5.2366256],[4837.0,1.098],[4835.7,0.42316492]],[[4837.8,0.3368],[4838.2,0.4437],[4838.5,0.002],[4838.8,0.02],[4839.0,0.002]]]
["bitfinex","ETHUSD",1755907034243,[[4837.7,35.690778],[4837.6,3.495],[4837.5,5.2366256],[4837.0,1.098],[4836.1,2.59579918]],[[4837.8,0.3368],[4838.2,0.4437],[4838.5,0.002],[4838.8,0.02],[4839.0,0.002]]]
["bitfinex","ETHUSD",1755907034573,[[4837.7,35.690778],[4837.6,3.495],[4837.5,5.2366256],[4837.0,1.098],[4836.1,2.59579918]],[[4837.8,0.022],[4838.2,0.4437],[4838.5,0.002],[4838.8,0.02],[4839.0,0.002]]]
["bitfinex","ETHUSD",1755907034854,[[4837.7,35.690778],[4837.6,3.495],[4837.5,5.2366256],[4837.0,1.098],[4836.1,2.59579918]],[[4837.8,0.022],[4838.2,0.4437],[4838.5,0.002],[4838.8,0.022],[4839.0,0.002]]]
["bitfinex","ETHUSD",1755907035423,[[4837.7,35.989178],[4837.6,3.495],[4837.5,5.2366256],[4837.3,0.438],[4837.0,0.66]],[[4837.8,0.022],[4838.2,0.4437],[4838.5,0.002],[4838.8,0.022],[4839.0,0.002]]]
["bitfinex","ETHUSD",1755907035626,[[4837.7,35.989178],[4837.6,3.495],[4837.5,5.2366256],[4837.3,0.438],[4837.0,0.66]],[[4837.8,0.022],[4838.5,0.002],[4838.6,0.4437],[4838.8,0.022],[4839.0,0.002]]]
["bitfinex","ETHUSD",1755907035827,[[4837.7,35.989178],[4837.6,3.495],[4837.5,5.2366256],[4837.0,0.66]],[[4837.8,0.022],[4838.5,0.002],[4838.6,0.4437],[4838.8,0.022],[4839.0,0.002]]]
["bitfinex","ETHUSD",1755907035828,[[4837.7,36.649178],[4837.6,5.083],[4837.5,5.2366256],[4837.0,0.21764426],[4836.4,0.22315967]],[[4837.8,0.022],[4838.5,0.002],[4838.6,0.4437],[4838.8,0.022],[4839.0,0.002]]]
["bitfinex","ETHUSD",1755907036127,[[4837.7,37.087178],[4837.6,5.083],[4837.5,5.2366256],[4837.0,0.21764426],[4836.4,0.22315967]],[[4837.8,0.022],[4838.5,0.002],[4838.6,0.4437],[4838.8,0.022],[4839.0,0.002]]]
["bitfinex","ETHUSD",1755907037068,[[4837.7,37.087178],[4837.6,5.083],[4837.5,5.2366256],[4836.4,2.81895885],[4836.3,0.10380251]],[[4837.8,0.022],[4838.5,0.002],[4838.6,0.4437],[4838.8,0.022],[4839.0,0.002]]]
["bitfinex","ETHUSD",1755907037367,[[4837.7,36.649178],[4837.6,5.083],[4837.5,5.2366256],[4837.4,0.15848717],[4836.4,2.81895885]],[[4837.8,0.022],[4838.5,0.002],[4838.6,0.4437],[4838.8,0.022],[4839.0,0.002]]]
["bitfinex","ETHUSD",1755907037574,[[4837.7,36.649178],[4837.6,5.083],[4837.5,5.2366256],[4837.4,0.59648717],[4836.4,0.22315967]],[[4837.8,0.022],[4838.5,0.002],[4838.6,0.4437],[4838.8,0.022],[4839.0,0.002]]]
["bitfinex","ETHUSD",1755907039846,[[4837.7,39.182778],[4837.6,1.588],[4837.5,5.2366256],[4836.4,0.22315967],[4836.3,0.10380251]],[[4837.8,0.3222],[4838.5,0.002],[4838.8,0.022],[4839.0,0.002],[4841.6,10.30589819]]]
["bitfinex","ETHUSD",1755907040062,[[4837.7,9.182778],[4837.6,1.588],[4837.5,5.2366256],[4837.0,0.66],[4836.8,0.4426]],[[4837.8,0.7679],[4838.5,0.002],[4838.8,0.022],[4839.0,0.002],[4839.2,0.1032]]]
["bitfinex","ETHUSD",1755907040260,[[4837.7,39.182778],[4837.6,1.588],[4837.5,5.2366256],[4837.0,0.66],[4836.8,0.4426]],[[4837.8,0.7679],[4838.5,0.002],[4838.8,0.022],[4839.0,0.002],[4839.2,0.1032]]]
["bitfinex","ETHUSD",1755907040467,[[4837.7,35.690778],[4837.6,1.588],[4837.5,5.2366256],[4836.8,0.4426],[4827.6,2.068]],[[4837.8,0.7679],[4838.5,0.002],[4838.8,0.022],[4839.0,0.002],[4839.2,0.1032]]]
["bitfinex","ETHUSD",1755907040655,[[4837.7,39.182778],[4837.6,1.588],[4837.5,5.2366256],[4836.8,0.4426],[4836.0,2.59579918]],[[4837.8,0.7679],[4838.5,0.002],[4838.8,0.022],[4839.0,0.002],[4839.2,0.1032]]]
["bitfinex","ETHUSD",1755907040972,[[4837.7,39.182778],[4837.6,1.588],[4837.5,5.2366256],[4836.8,0.4426],[4836.0,2.59579918]],[[4837.8,0.3222],[4838.1,0.4457],[4838.5,0.002],[4838.8,0.022],[4839.0,0.002]]]
["bitfinex","ETHUSD",1755907041143,[[4837.7,39.182778],[4837.6,1.588],[4837.5,5.2366256],[4836.9,0.66],[4836.8,0.4426]],[[4837.8,0.3222],[4838.5,0.002],[4838.8,0.022],[4839.0,0.002],[4842.4,0.55681529]]]
["bitfinex","ETHUSD",1755907041569,[[4837.7,39.182778],[4837.6,1.588],[4837.5,5.2366256],[4836.9,0.66],[4836.8,0.4426]],[[4837.8,0.7679],[4838.5,0.002],[4838.8,0.022],[4839.0,0.002],[4842.3,0.55681529]]]
["bitfinex","ETHUSD",1755907041774,[[4837.7,39.182778],[4837.6,1.588],[4837.5,5.2366256],[4836.9,0.66],[4836.8,0.4426]],[[4837.8,0.7679],[4838.5,0.002],[4838.8,0.022],[4839.0,0.002],[4842.4,0.55681529]]]
["bitfinex","ETHUSD",1755907041943,[[4837.7,40.045378],[4837.6,1.588],[4837.5,5.2366256],[4837.2,0.4426],[4837.1,0.23589426]],[[4837.8,0.022],[4838.5,0.002],[4838.8,0.022],[4839.0,0.002],[4839.1,3.5861]]]
["bitfinex","ETHUSD",1755907042144,[[4837.7,40.045378],[4837.6,1.588],[4837.5,5.2366256],[4837.2,0.4426],[4837.1,0.23589426]],[[4837.8,0.022],[4838.4,0.4477],[4838.5,0.002],[4838.8,0.022],[4839.0,0.002]]]
["bitfinex","ETHUSD",1755907042350,[[4837.7,28.315578],[4837.6,1.588],[4837.5,5.2366256],[4837.1,0.001],[4836.9,0.66]],[[4837.8,0.7679],[4838.4,0.002],[4838.5,0.002],[4838.8,0.022],[4839.0,0.002]]]
["bitfinex","ETHUSD",1755907042550,[[4837.7,31.807578],[4837.6,1.588],[4837.5,5.2366256],[4837.1,0.001],[4836.9,0.66]],[[4837.8,0.7679],[4838.4,0.002],[4838.5,0.002],[4838.8,0.022],[4839.0,0.002]]]
["bitfinex","ETHUSD",1755907042846,[[4837.7,31.807578],[4837.6,1.588],[4837.5,5.2366256],[4837.1,0.001],[4836.9,1.1026]],[[4837.8,0.3222],[4838.2,0.4457],[4838.4,0.002],[4838.5,0.002],[4838.8,0.022]]]
["bitfinex","ETHUSD",1755907043176,[[4837.7,39.079578],[4837.6,1.588],[4837.5,5.2366256],[4837.1,0.001],[4836.9,0.66]],[[4837.8,0.022],[4838.2,0.4457],[4838.4,0.002],[4838.5,0.002],[4838.8,0.022]]]
["bitfinex","ETHUSD",1755907043478,[[4837.7,39.079578],[4837.6,1.588],[4837.5,5.2366256],[4837.1,0.4436],[4836.9,0.66]],[[4837.8,0.022],[4838.2,0.4457],[4838.4,0.002],[4838.5,0.002],[4838.8,0.022]]]
["bitfinex","ETHUSD",1755907044148,[[4837.7,39.079578],[4837.6,1.588],[4837.5,5.2366256],[4837.1,0.4436],[4836.9,0.66]],[[4837.8,0.3222],[4838.2,0.4457],[4838.4,0.002],[4838.5,0.002],[4838.8,0.022]]]
["bitfinex","ETHUSD",1755907044855,[[4837.7,39.385378],[4837.6,1.588],[4837.5,5.2366256],[4837.1,0.4436],[4836.9,0.66]],[[4837.8,0.022],[4838.4,0.002],[4838.5,0.4477],[4838.8,0.022],[4843.2,1.09603197]]]
["bitfinex","ETHUSD",1755907045052,[[4837.7,39.385378],[4837.6,1.588],[4837.5,5.2366256],[4837.3,0.4426],[4837.1,0.001]],[[4837.8,0.022],[4838.4,0.002],[4838.5,0.4477],[4838.8,0.022],[4843.2,1.09603197]]]
["bitfinex","ETHUSD",1755907045448,[[4837.7,39.385378],[4837.6,1.588],[4837.5,5.2366256],[4837.3,0.4426],[4837.1,0.001]],[[4837.8,0.022],[4838.4,0.002],[4838.5,0.4477],[4838.8,0.022],[4841.0,7.0]]]
["bitfinex","ETHUSD",1755907045685,[[4837.7,39.385378],[4837.6,1.588],[4837.3,0.4426],[4837.1,0.001],[4834.6,7.22586961]],[[4837.8,0.022],[4838.4,0.002],[4838.5,0.4477],[4838.8,0.022],[4840.2,3.492]]]
["bitfinex","ETHUSD",1755907045857,[[4837.7,44.6220036],[4837.6,1.588],[4837.3,0.4426],[4837.1,0.001],[4836.4,2.59579918]],[[4837.8,0.022],[4838.4,0.002],[4838.5,0.4477],[4838.8,0.022],[4840.2,3.492]]]
["bitfinex","ETHUSD",1755907046057,[[4837.7,44.3162036],[4837.6,1.588],[4837.3,0.4426],[4837.1,0.001],[4836.4,2.59579918]],[[4837.8,0.022],[4838.4,0.002],[4838.5,0.002],[4838.8,0.022],[4840.2,3.492]]]
["bitfinex","ETHUSD",1755907046252,[[4837.7,44.3162036],[4837.6,1.588],[4837.3,0.4426],[4837.1,0.001],[4836.4,2.59579918]],[[4837.8,0.022],[4838.2,0.4457],[4838.4,0.002],[4838.5,0.002],[4838.8,0.022]]]
["bitfinex","ETHUSD",1755907046691,[[4837.7,44.3162036],[4837.6,1.588],[4837.3,0.4426],[4837.1,0.001],[4836.5,2.59579918]],[[4837.8,0.022],[4838.2,0.4457],[4838.4,0.002],[4838.5,0.002],[4838.8,0.022]]]
["bitfinex","ETHUSD",1755907047989,[[4837.7,44.6220036],[4837.6,1.588],[4837.3,0.4426],[4837.1,0.001],[4836.5,2.59579918]],[[4837.8,0.022],[4838.2,0.4457],[4838.4,0.002],[4838.5,0.002],[4838.8,0.022]]]
["bitfinex","ETHUSD",1755907048179,[[4837.7,44.6210036],[4837.6,1.588],[4837.3,0.4426],[4837.1,0.001],[4836.5,2.59579918]],[[4837.8,0.022],[4838.2,0.4457],[4838.4,0.002],[4838.5,0.002],[4838.8,0.022]]]
["bitfinex","ETHUSD",1755907048577,[[4837.7,44.6210036],[4837.6,1.588],[4837.3,0.4426],[4837.1,0.001],[4836.6,2.59679918]],[[4837.8,0.022],[4838.2,0.4457],[4838.4,0.002],[4838.5,0.002],[4838.8,0.022]]]
["bitfinex","ETHUSD",1755907049194,[[4837.7,14.3152036],[4837.6,1.588],[4837.1,0.001],[4836.6,2.59679918],[4835.6,3.64831294]],[[4837.8,0.7679],[4838.4,0.002],[4838.5,0.002],[4838.8,0.022],[4843.5,3.53569076]]]
["bitfinex","ETHUSD",1755907049398,[[4837.7,44.3152036],[4837.6,1.588],[4837.1,0.001],[4836.8,0.4426],[4836.7,2.59579918]],[[4837.8,0.7679],[4838.4,0.002],[4838.5,0.002],[4838.8,0.022],[4842.1,0.55681529]]]
["bitfinex","ETHUSD",1755907050253,[[4837.7,5.7937],[4837.6,1.588],[4837.1,5.2376256],[4836.7,2.59579918],[4836.3,0.10380251]],[[4837.8,0.7679],[4838.4,0.002],[4838.5,0.002],[4838.8,0.022],[4840.5,5.2366256]]]
["bitfinex","ETHUSD",1755907050459,[[4837.2,10.0],[4837.1,0.001],[4836.8,1.588],[4836.7,2.59579918],[4836.5,5.2366256]],[[4837.8,4.354],[4838.4,0.002],[4838.5,0.002],[4838.8,0.022],[4839.0,7.002]]]
["bitfinex","ETHUSD",1755907050677,[[4837.3,3.491],[4837.1,0.001],[4836.9,0.620823],[4836.8,1.588],[4836.5,5.2366256]],[[4837.7,4.0318],[4837.8,0.3222],[4838.4,0.002],[4838.5,0.002],[4838.8,0.022]]]
["bitfinex","ETHUSD",1755907050879,[[4837.1,0.001],[4836.8,1.588],[4836.6,10.001],[4836.5,5.2366256],[4831.7,0.41393163]],[[4837.4,0.3002],[4837.7,4.0318],[4837.8,0.022],[4838.4,0.002],[4838.5,0.002]]]
["bitfinex","ETHUSD",1755907051081,[[4837.1,3.492],[4836.8,1.588],[4836.7,3.0],[4836.6,10.001],[4836.5,5.2366256]],[[4837.4,0.3002],[4837.6,0.4457],[4837.7,3.5861],[4837.8,0.022],[4838.4,0.002]]]
["bitfinex","ETHUSD",1755907051288,[[4837.1,3.492],[4836.9,10.0],[4836.8,1.588],[4836.7,0.620835],[4836.6,0.001]],[[4837.3,0.4457],[4837.4,0.7356],[4837.7,3.5861],[4837.8,0.022],[4838.4,0.002]]]
["bitfinex","ETHUSD",1755907051520,[[4837.1,3.492],[4836.8,1.588],[4836.6,10.001],[4835.7,0.4426],[4834.8,0.02]],[[4837.3,0.4457],[4837.7,3.5861],[4837.8,0.022],[4838.4,0.002]]]
["bitfinex","ETHUSD",1755907051521,[[4837.1,3.492],[4836.8,1.588],[4836.6,10.001],[4835.7,0.4426],[4834.8,0.02]],[[4837.2,0.3002],[4837.3,0.4457],[4837.7,3.5861],[4837.8,0.022],[4838.4,0.002]]]
["bitfinex","ETHUSD",1755907051719,[[4837.2,13.012],[4837.1,8.7286256],[4836.9,10.0],[4836.6,0.001],[4836.5,0.62086]],[[4837.7,3.5861],[4837.8,0.022],[4838.4,0.002]]]
["bitfinex","ETHUSD",1755907051720,[[4837.2,13.012],[4837.1,8.7286256],[4836.9,10.0],[4836.6,0.001],[4836.5,0.62086]],[[4837.7,3.5861],[4837.8,0.022],[4838.4,0.002],[4838.6,1.588],[4840.8,3.25681529]]]
["bitfinex","ETHUSD",1755907052032,[[4837.3,3.51167268],[4837.2,13.012],[4837.1,5.2376256],[4836.6,0.001],[4836.5,0.62086]],[[4837.6,0.4457],[4837.7,3.5861],[4837.8,0.022],[4838.4,0.1052],[4838.6,1.588]]]
["bitfinex","ETHUSD",1755907052205,[[4837.4,40.0],[4837.3,3.51167268],[4837.1,5.2376256],[4836.6,0.001],[4836.5,0.62086]],[[4837.7,3.5861],[4837.8,0.022],[4838.4,0.1052],[4838.6,1.588],[4840.8,7.4366256]]]
["bitfinex","ETHUSD",1755907052406,[[4837.6,0.1032],[4837.5,3.68400069],[4837.4,30.0],[4837.1,5.2376256],[4836.6,0.001]],[[4837.7,3.5861],[4837.8,0.022],[4838.4,0.1052],[4838.6,1.588],[4840.8,7.9366256]]]
["bitfinex","ETHUSD",1755907052606,[[4837.6,30.29620069],[4837.5,13.491],[4837.1,5.2376256],[4836.6,0.001],[4835.9,2.81895885]],[[4837.7,3.8863],[4837.8,0.022],[4838.4,0.1052],[4838.6,1.588],[4840.8,7.9366256]]]
["bitfinex","ETHUSD",1755907052805,[[4837.6,6.17220069],[4837.5,3.491],[4837.1,5.2376256],[4836.6,0.001],[4835.9,2.59579918]],[[4837.7,3.8863],[4837.8,0.022],[4838.4,0.1052],[4838.6,1.588],[4840.8,7.9366256]]]
["bitfinex","ETHUSD",1755907053006,[[4837.6,2.94020069],[4837.5,3.491],[4837.1,5.2376256],[4836.6,0.001],[4835.9,2.59579918]],[[4837.7,4.332],[4837.8,0.022],[4838.4,0.1052],[4838.6,1.588],[4840.8,7.9366256]]]
["bitfinex","ETHUSD",1755907053213,[[4837.6,2.94020069],[4837.5,3.491],[4837.2,10.0],[4837.1,5.2376256],[4837.0,0.620792]],[[4837.7,4.332],[4837.8,0.022],[4838.4,0.1052],[4838.6,1.588],[4840.8,8.49344089]]]
["bitfinex","ETHUSD",1755907054028,[[4837.6,2.94020069],[4837.5,3.491],[4837.2,10.0],[4837.1,5.2376256],[4837.0,0.620792]],[[4837.7,4.332],[4837.8,0.022],[4838.4,0.1052],[4838.6,1.588],[4840.8,7.9366256]]]
["bitfinex","ETHUSD",1755907054189,[[4837.6,2.94020069],[4837.4,3.491],[4837.2,10.0],[4837.1,5.2376256],[4837.0,0.620792]],[[4837.7,4.332],[4837.8,0.022],[4838.4,0.1052],[4838.6,1.588],[4840.8,7.9366256]]]
["bitfinex","ETHUSD",1755907057525,[[4837.6,2.7472],[4837.3,3.491],[4837.2,10.0],[4837.1,5.2376256],[4837.0,0.620792]],[[4837.7,4.332],[4837.8,0.022],[4838.4,0.1052],[4838.6,1.588],[4839.5,0.002]]]
["bitfinex","ETHUSD",1755907057746,[[4837.6,2.9400495],[4837.4,10.0],[4837.3,3.491],[4837.1,5.2376256],[4837.0,0.620792]],[[4837.7,4.332],[4837.8,0.022],[4838.4,0.1052],[4838.5,3.493],[4838.6,1.588]]]
["bitfinex","ETHUSD",1755907060525,[[4837.6,2.9400495],[4837.5,0.02067183],[4837.4,10.0],[4837.3,3.491],[4837.1,5.2376256]],[[4837.7,3.5861],[4837.8,0.022],[4838.1,0.4457],[4838.4,0.1052],[4838.5,3.493]]]
["bitfinex","ETHUSD",1755907060924,[[4837.6,30.6018495],[4837.5,0.02067183],[4837.4,10.0],[4837.3,3.491],[4837.1,5.2376256]],[[4837.7,3.5861],[4837.8,0.022],[4838.1,0.4457],[4838.4,0.1052],[4838.5,3.493]]]
["bitfinex","ETHUSD",1755907061120,[[4837.6,30.6018495],[4837.3,3.491],[4837.1,5.2376256],[4834.8,3.66831294],[4830.6,20.0]],[[4837.7,3.5861],[4837.8,0.022],[4838.1,0.4457],[4838.4,0.1052],[4838.5,0.002]]]
["bitfinex","ETHUSD",1755907061320,[[4837.6,30.6018495],[4837.3,3.491],[4837.1,5.2376256],[4834.8,3.66831294],[4833.9,4.74280682]],[[4837.7,3.5861],[4837.8,0.022],[4838.1,0.4457],[4838.4,3.5962],[4838.5,0.002]]]
["bitfinex","ETHUSD",1755907061737,[[4837.6,30.2960495],[4837.3,3.491],[4837.1,5.2376256],[4834.8,0.02],[4834.7,3.64831294]],[[4837.7,3.5861],[4837.8,0.022],[4838.1,0.4457],[4838.4,3.5962],[4838.5,0.002]]]
["bitfinex","ETHUSD",1755907061932,[[4837.6,30.2960495],[4837.3,3.491],[4837.1,5.2376256],[4835.8,2.59679918],[4834.8,0.02]],[[4837.7,3.8863],[4837.8,0.022],[4838.4,3.5962],[4838.5,0.002],[4842.5,2.38842777]]]
["bitfinex","ETHUSD",1755907062146,[[4837.6,30.2960495],[4837.3,3.491],[4837.1,5.2376256],[4837.0,0.620792],[4836.7,0.4426]],[[4837.7,4.332],[4837.8,0.022],[4838.4,3.5962],[4838.5,0.002],[4842.5,2.38842777]]]
["bitfinex","ETHUSD",1755907062345,[[4837.6,30.2960495],[4837.5,3.491],[4837.1,5.2376256],[4837.0,0.620792],[4836.7,0.4426]],[[4837.7,4.332],[4837.8,0.022],[4838.4,3.5962],[4838.5,0.002],[4841.1,1.17808974]]]
["bitfinex","ETHUSD",1755907063153,[[4837.6,30.2960495],[4837.4,3.491],[4837.1,5.2376256],[4837.0,0.620792],[4836.7,0.4426]],[[4837.7,4.332],[4837.8,0.022],[4838.4,0.1052],[4838.5,0.002],[4841.1,1.17808974]]]
["bitfinex","ETHUSD",1755907063356,[[4837.6,30.2960495],[4837.4,3.491],[4837.1,5.2376256],[4837.0,0.620792],[4836.7,0.4426]],[[4837.7,4.332],[4837.8,0.022],[4838.3,3.491],[4838.4,0.1052],[4838.5,0.002]]]
["bitfinex","ETHUSD",1755907064029,[[4837.6,30.2960495],[4837.4,3.491],[4837.1,5.2376256],[4837.0,0.620792],[4835.7,0.89589426]],[[4837.7,4.332],[4837.8,0.022],[4838.3,3.491],[4838.4,0.1052],[4838.5,0.002]]]
["bitfinex","ETHUSD",1755907064030,[[4837.6,30.2960495],[4837.4,3.491],[4837.1,5.2376256],[4837.0,0.620792],[4835.7,0.89589426]],[[4837.7,3.8863],[4837.8,0.022],[4838.3,3.491],[4838.4,0.1052],[4838.5,0.002]]]
["bitfinex","ETHUSD",1755907064230,[[4837.6,30.2960495],[4837.4,3.491],[4837.1,5.2376256],[4837.0,0.620792],[4836.9,0.4426]],[[4837.7,3.8863],[4837.8,0.022],[4838.0,0.4457],[4838.3,3.491],[4838.4,0.1052]]]
["bitfinex","ETHUSD",1755907064434,[[4837.6,30.2960495],[4837.4,3.491],[4837.1,5.2376256],[4837.0,0.620792],[4836.9,0.4426]],[[4837.7,3.5861],[4837.8,0.022],[4838.0,0.4457],[4838.3,3.491],[4838.4,0.1052]]]
["bitfinex","ETHUSD",1755907064757,[[4837.6,30.2960495],[4837.4,3.491],[4837.1,5.2376256],[4837.0,0.620792],[4836.9,0.4426]],[[4837.7,3.5861],[4837.8,0.022],[4838.0,0.4457],[4838.4,0.1052]]]
["bitfinex","ETHUSD",1755907064758,[[4837.6,30.2960495],[4837.4,3.491],[4837.1,5.2376256],[4837.0,0.620792],[4836.9,0.4426]],[[4837.7,3.5861],[4837.8,0.022],[4838.0,0.4457],[4838.4,0.1052],[4976.6,10.1010101]]]
["bitfinex","ETHUSD",1755907064919,[[4837.6,30.2960495],[4837.4,3.491],[4837.1,5.2376256],[4837.0,0.620792],[4836.9,0.4426]],[[4837.7,3.5861],[4837.8,0.022],[4838.0,0.4457],[4838.2,3.491],[4838.4,0.1052]]]
["bitfinex","ETHUSD",1755907065846,[[4837.6,35.8384751],[4837.4,3.491],[4837.1,0.001],[4837.0,1.063392],[4836.3,3.66]],[[4837.7,3.5861],[4837.8,0.022],[4838.4,0.4477],[4840.8,2.2],[4841.5,16.4466256]]]
["bitfinex","ETHUSD",1755907066141,[[4837.6,39.3294751],[4837.1,0.4436],[4836.3,3.66],[4835.7,2.59579918],[4833.9,4.74280682]],[[4837.7,3.5861],[4837.8,0.022],[4838.2,3.491],[4838.4,0.4477],[4838.7,0.1052]]]
["bitfinex","ETHUSD",1755907066347,[[4837.6,39.3294751],[4837.3,0.620752],[4837.1,0.4436],[4836.3,3.66],[4835.9,2.83169344]],[[4837.7,3.5861],[4837.8,0.022],[4838.2,3.491],[4838.4,0.4477],[4838.7,0.1052]]]
["bitfinex","ETHUSD",1755907066719,[[4837.6,39.32909073],[4837.3,0.620752],[4837.1,0.4436],[4836.3,3.66],[4835.9,2.83169344]],[[4837.7,3.5861],[4837.8,0.022],[4838.2,3.491],[4838.4,0.4477],[4838.7,0.1052]]]
["bitfinex","ETHUSD",1755907067332,[[4837.6,39.32910055],[4837.3,0.620752],[4837.1,0.4436],[4836.3,3.66],[4835.9,2.83169344]],[[4837.7,3.5861],[4837.8,0.022],[4838.2,3.491],[4838.4,0.4477],[4838.7,0.1052]]]
["bitfinex","ETHUSD",1755907067953,[[4837.6,39.02330055],[4837.3,0.620752],[4837.1,0.4436],[4836.3,3.66],[4835.9,2.83169344]],[[4837.7,3.5861],[4837.8,0.022],[4838.2,3.491],[4838.4,0.002],[4838.7,0.1052]]]
["bitfinex","ETHUSD",1755907068251,[[4837.6,39.02330055],[4837.3,0.620752],[4837.1,0.4436],[4836.3,3.66],[4835.9,2.83169344]],[[4837.7,3.5861],[4837.8,0.022],[4838.1,0.4457],[4838.2,3.491],[4838.4,0.002]]]
["bitfinex","ETHUSD",1755907068450,[[4837.6,39.31490055],[4837.3,0.620752],[4837.1,0.4436],[4836.3,3.66],[4835.9,2.83169344]],[[4837.7,3.5861],[4837.8,0.022],[4838.1,0.4457],[4838.2,3.491],[4838.4,0.002]]]
["bitfinex","ETHUSD",1755907069246,[[4837.6,33.77630055],[4837.3,0.620752],[4837.1,0.001],[4836.7,0.4428],[4836.3,3.66]],[[4837.7,3.8806],[4837.8,0.022],[4837.9,0.4599],[4838.2,3.491],[4838.4,0.002]]]
["bitfinex","ETHUSD",1755907069816,[[4837.6,33.77633575],[4837.3,0.620752],[4837.1,0.001],[4837.0,0.4428],[4836.3,3.66]],[[4837.7,3.8806],[4837.8,0.022],[4837.9,0.4599],[4838.2,3.491],[4838.4,0.002]]]
["bitfinex","ETHUSD",1755907070020,[[4837.6,39.02333575],[4837.3,0.620752],[4837.1,0.001],[4837.0,0.4428],[4836.3,3.66]],[[4837.7,3.8806],[4837.8,0.022],[4837.9,0.4599],[4838.2,3.491],[4838.4,0.002]]]
["bitfinex","ETHUSD",1755907070231,[[4837.6,34.70633575],[4837.3,0.620752],[4837.1,0.001],[4837.0,0.4428],[4836.3,3.66]],[[4837.7,3.8806],[4837.8,0.022],[4837.9,0.4599],[4838.2,3.491],[4838.4,0.002]]]
["bitfinex","ETHUSD",1755907070953,[[4837.6,39.02333575],[4837.3,0.620752],[4837.1,0.001],[4837.0,0.4428],[4836.3,3.66]],[[4837.7,3.8806],[4837.8,0.022],[4837.9,0.4599],[4838.2,3.491],[4838.4,0.002]]]
["bitfinex","ETHUSD",1755907072026,[[4837.6,18.05833575],[4837.3,0.620752],[4837.1,0.001],[4836.3,3.66]],[[4837.7,3.8806],[4837.8,0.022],[4838.2,3.491],[4838.4,0.002]]]
["bitfinex","ETHUSD",1755907072027,[[4837.6,18.05833575],[4837.3,0.620752],[4837.1,0.001],[4836.7,0.4428],[4836.3,3.66]],[[4837.7,4.3405],[4837.8,0.022],[4838.2,3.491],[4838.4,0.002],[4975.0,0.01]]]
["bitfinex","ETHUSD",1755907072231,[[4837.6,18.05833575],[4837.3,0.620752],[4837.1,0.001],[4836.7,0.4428],[4836.3,3.66]],[[4837.7,4.3405],[4837.8,0.022],[4838.2,3.491],[4838.4,0.002],[4843.0,2.06484433]]]
["bitfinex","ETHUSD",1755907072436,[[4837.6,18.05833575],[4837.3,0.620752],[4837.1,0.001],[4836.3,3.66]],[[4837.7,4.3405],[4837.8,0.022],[4838.2,3.491],[4838.4,0.002],[4843.0,2.06484433]]]
["bitfinex","ETHUSD",1755907072437,[[4837.6,18.05833575],[4837.3,0.620752],[4837.1,0.001],[4837.0,0.4428],[4836.3,3.66]],[[4837.7,3.5861],[4837.8,0.022],[4838.1,0.4599],[4838.2,3.491],[4838.4,0.002]]]
["bitfinex","ETHUSD",1755907072636,[[4837.6,18.1574256],[4837.3,0.620752],[4837.1,0.001],[4837.0,0.4428],[4836.3,3.66]],[[4837.7,3.5861],[4837.8,0.022],[4838.1,0.4599],[4838.2,3.491],[4838.4,0.002]]]
["bitfinex","ETHUSD",1755907072925,[[4837.6,18.05838842],[4837.3,0.620752],[4837.1,0.001],[4837.0,0.4428],[4836.3,3.66]],[[4837.7,3.5861],[4837.8,0.022],[4838.1,0.4599],[4838.2,3.491],[4838.4,0.002]]]
["bitfinex","ETHUSD",1755907073127,[[4837.6,9.02338842],[4837.4,30.0],[4837.3,0.620752],[4837.1,0.001],[4837.0,0.4428]],[[4837.7,3.5861],[4837.8,0.022],[4838.1,0.4599],[4838.2,3.491],[4838.4,0.002]]]
["bitfinex","ETHUSD",1755907073351,[[4837.6,9.02338842],[4837.5,30.0],[4837.3,0.620752],[4837.1,0.001],[4837.0,0.4428]],[[4837.7,3.5861],[4837.8,0.022],[4838.1,0.4599],[4838.2,3.491],[4838.4,0.002]]]
["bitfinex","ETHUSD",1755907073551,[[4837.6,39.02338842],[4837.3,0.620752],[4837.1,0.001],[4837.0,0.4428],[4826.7,0.53893167]],[[4837.7,3.5861],[4837.8,0.022],[4838.1,0.4599],[4838.2,3.491],[4838.4,0.002]]]
["bitfinex","ETHUSD",1755907073749,[[4837.6,39.02338842],[4837.3,0.620752],[4837.1,0.001],[4837.0,0.4428],[4835.0,3.64931294]],[[4837.7,3.5861],[4837.8,0.022],[4838.1,0.4599],[4838.2,3.491],[4838.4,0.002]]]
["bitfinex","ETHUSD",1755907074060,[[4837.6,39.02341021],[4837.3,0.620752],[4837.1,0.001],[4837.0,0.4428],[4836.0,2.59579918]],[[4837.7,3.5861],[4837.8,0.022],[4838.1,0.4599],[4838.2,3.491],[4838.4,0.002]]]
["bitfinex","ETHUSD",1755907075962,[[4837.6,39.0234982],[4837.3,0.620752],[4837.1,0.001],[4837.0,0.4428],[4836.0,2.59579918]],[[4837.7,3.5861],[4837.8,0.022],[4838.1,0.4599],[4838.2,3.491],[4838.4,0.002]]]
["bitfinex","ETHUSD",1755907076730,[[4837.6,39.0234982],[4837.3,0.620752],[4837.1,0.001],[4837.0,0.4428],[4836.1,2.59679918]],[[4837.7,3.5861],[4837.8,0.022],[4838.1,0.4599],[4838.2,3.491],[4838.4,0.002]]]
["bitfinex","ETHUSD",1755907077259,[[4837.6,39.0234982],[4837.3,0.620752],[4837.1,0.001],[4837.0,0.4428],[4836.1,2.59679918]],[[4837.7,3.8806],[4837.8,0.022],[4837.9,0.4599],[4838.2,3.491],[4838.4,0.002]]]
["bitfinex","ETHUSD",1755907077780,[[4837.6,35.5324982],[4837.3,0.620752],[4837.1,0.001],[4837.0,0.4428],[4836.1,2.59679918]],[[4837.7,3.8806],[4837.8,0.022],[4837.9,0.4599],[4838.2,3.491],[4838.4,0.002]]]
["bitfinex","ETHUSD",1755907077967,[[4837.6,39.0214982],[4837.3,0.620752],[4837.1,0.001],[4837.0,0.4428],[4836.1,2.59679918]],[[4837.7,3.8806],[4837.8,0.022],[4837.9,0.4599],[4838.2,3.491],[4838.4,0.002]]]
["bitfinex","ETHUSD",1755907078748,[[4837.6,39.0214982],[4837.3,0.620752],[4837.1,0.001],[4837.0,0.4428],[4836.2,2.59579918]],[[4837.7,3.8806],[4837.8,0.022],[4837.9,0.4599],[4838.2,3.491],[4838.4,0.002]]]
["bitfinex","ETHUSD",1755907078954,[[4837.6,39.02156074],[4837.3,0.620752],[4837.1,0.001],[4837.0,0.4428],[4836.2,2.59579918]],[[4837.7,3.8806],[4837.8,0.022],[4837.9,0.4599],[4838.2,3.491],[4838.4,0.002]]]
["bitfinex","ETHUSD",1755907079153,[[4837.6,39.02156074],[4837.3,0.620752],[4837.1,0.001],[4837.0,0.4428],[4836.2,2.59579918]],[[4837.7,3.5861],[4837.8,0.022],[4837.9,0.4599],[4838.2,3.491],[4838.4,0.002]]]
["bitfinex","ETHUSD",1755907079638,[[4837.6,39.31316074],[4837.3,0.620752],[4837.1,0.001],[4837.0,0.4428],[4836.2,2.59579918]],[[4837.7,3.5861],[4837.8,0.022],[4838.2,3.9509],[4838.4,0.002],[4841.5,12.30603197]]]
["bitfinex","ETHUSD",1755907079840,[[4837.6,39.31316074],[4837.3,0.620752],[4837.1,0.001],[4836.3,6.25579918],[4596.0,2.9592071]],[[4837.7,3.5861],[4837.8,0.022],[4838.2,3.9509],[4838.4,0.002],[4841.5,12.30603197]]]
["bitfinex","ETHUSD",1755907080035,[[4837.6,9.31316074],[4837.3,0.620752],[4837.2,0.4428],[4837.1,0.001],[4836.3,6.25579918]],[[4837.7,3.5861],[4837.8,0.022],[4838.2,3.9509],[4838.4,0.002],[4841.5,11.21]]]
["bitfinex","ETHUSD",1755907080235,[[4837.6,9.31316074],[4837.4,30.0],[4837.3,0.620752],[4837.2,0.4428],[4837.1,0.001]],[[4837.7,3.5861],[4837.8,0.022],[4838.2,3.9509],[4838.4,0.002],[4841.5,11.21]]]
["bitfinex","ETHUSD",1755907080459,[[4837.6,9.02156074],[4837.5,30.0],[4837.2,0.4428],[4837.1,0.001],[4834.4,4.74380682]],[[4837.7,3.5861],[4837.8,0.022],[4838.0,0.4599],[4838.2,3.491],[4838.4,0.002]]]
["bitfinex","ETHUSD",1755907080760,[[4837.6,39.31316074],[4837.4,0.620752],[4837.2,0.4428],[4837.1,0.001],[4834.4,4.74380682]],[[4837.7,3.5861],[4837.8,0.022],[4838.2,3.491],[4838.4,0.002],[4840.9,0.15741106]]]
["bitfinex","ETHUSD",1755907080959,[[4837.6,39.31316074],[4837.4,0.620752],[4837.2,0.4428],[4837.1,0.001],[4834.4,4.74380682]],[[4837.7,3.5861],[4837.8,0.022],[4838.2,3.491],[4838.3,0.4599],[4838.4,0.002]]]
["bitfinex","ETHUSD",1755907081161,[[4837.7,30.0],[4837.6,9.31316074],[4837.4,0.620752],[4837.2,0.4428],[4837.1,0.001]],[[4837.8,0.022],[4838.2,3.491],[4838.3,0.4599],[4838.4,0.002],[4839.0,0.002]]]
["bitfinex","ETHUSD",1755907081359,[[4837.7,30.19273514],[4837.6,8.8288256],[4837.4,0.620752],[4837.2,0.4428],[4837.1,0.001]],[[4837.8,0.022],[4838.2,3.491],[4838.3,0.4599],[4838.4,0.002],[4839.0,0.002]]]
["bitfinex","ETHUSD",1755907082069,[[4837.7,30.19273514],[4837.6,8.8288256],[4837.4,0.620752],[4837.2,0.4428],[4837.1,0.001]],[[4837.8,0.022],[4838.2,3.491],[4838.4,0.002],[4839.0,0.002],[4848.6,60.0]]]
["bitfinex","ETHUSD",1755907082237,[[4837.7,30.19273514],[4837.6,8.8288256],[4837.4,0.620752],[4837.2,0.4428],[4837.1,0.001]],[[4837.8,0.022],[4838.1,0.4599],[4838.2,3.491],[4838.4,0.002],[4839.0,0.002]]]
["bitfinex","ETHUSD",1755907082836,[[4837.7,30.19273514],[4837.6,8.8288256],[4837.4,0.620752],[4837.2,0.4428],[4837.1,0.001]],[[4837.8,0.3165],[4838.1,0.4599],[4838.2,3.491],[4838.4,0.002],[4839.0,0.002]]]
["bitfinex","ETHUSD",1755907083331,[[4837.7,30.19273514],[4837.6,8.8288256],[4837.4,0.620752],[4837.1,0.001]],[[4837.8,0.3165],[4838.1,0.4599],[4838.2,3.491],[4838.4,0.002],[4839.0,0.002]]]
["bitfinex","ETHUSD",1755907083332,[[4837.7,30.19273514],[4837.6,8.8288256],[4837.4,0.620752],[4837.1,0.001],[4836.9,0.4428]],[[4837.8,0.7764],[4838.2,3.491],[4838.4,0.002],[4839.0,0.002],[4842.8,3.92372738]]]
["bitfinex","ETHUSD",1755907083949,[[4837.7,30.0],[4837.6,8.8288256],[4837.4,0.620752],[4837.1,0.001],[4836.9,0.4428]],[[4837.8,0.7764],[4838.2,3.491],[4838.4,0.002],[4839.0,0.002],[4842.7,2.06498191]]]
["bitfinex","ETHUSD",1755907084150,[[4837.7,30.19297148],[4837.6,8.8288256],[4837.4,0.620752],[4837.1,0.001],[4836.9,0.4428]],[[4837.8,0.7764],[4838.2,3.491],[4838.4,0.002],[4839.0,0.002],[4842.7,2.06498191]]]
["bitfinex","ETHUSD",1755907084346,[[4837.7,30.19297148],[4837.6,8.8288256],[4837.4,0.620752],[4837.1,0.4438],[4826.5,11.44]],[[4837.8,0.3165],[4838.1,0.4599],[4838.2,3.491],[4838.4,0.002],[4839.0,0.002]]]
["bitfinex","ETHUSD",1755907084551,[[4837.7,30.19297094],[4837.6,8.8288256],[4837.4,0.620752],[4837.1,0.4438],[4832.4,0.78403159]],[[4837.8,0.3165],[4838.1,0.4599],[4838.2,3.491],[4838.4,0.002],[4839.0,0.002]]]
["bitfinex","ETHUSD",1755907084772,[[4837.7,30.19296677],[4837.6,8.8288256],[4837.4,0.620752],[4837.1,0.4438],[4832.4,0.78403159]],[[4837.8,0.3165],[4838.1,0.4599],[4838.2,3.491],[4838.4,0.002],[4839.0,0.002]]]
["bitfinex","ETHUSD",1755907085144,[[4837.7,30.19296677],[4837.6,8.8288256],[4837.4,0.620752],[4837.1,0.4438],[4836.4,4.18379918]],[[4837.8,0.3165],[4838.1,0.4599],[4838.2,3.491],[4838.4,0.002],[4839.0,0.002]]]
["bitfinex","ETHUSD",1755907085345,[[4837.7,30.48456677],[4837.6,8.8288256],[4837.4,0.620752],[4837.3,0.4428],[4837.1,0.001]],[[4837.8,0.022],[4838.1,0.4599],[4838.2,3.491],[4838.4,0.002],[4839.0,0.002]]]
["bitfinex","ETHUSD",1755907085663,[[4837.7,30.48456677],[4837.6,8.8288256],[4837.4,0.620752],[4837.3,0.4428],[4837.1,0.001]],[[4837.8,0.022],[4838.4,0.4619],[4839.0,0.002],[4845.3,2.06386366],[4845.4,4.78089425]]]
["bitfinex","ETHUSD",1755907085867,[[4837.7,30.48456677],[4837.6,8.8288256],[4837.4,0.620752],[4837.3,0.4428],[4837.1,0.001]],[[4837.8,0.022],[4838.1,3.488],[4838.4,0.4619],[4839.0,0.002],[4840.4,7.965]]]
["bitfinex","ETHUSD",1755907086066,[[4837.7,30.19296677],[4837.6,8.8288256],[4837.3,0.4428],[4837.1,0.001],[4832.4,0.37015882]],[[4837.8,0.022],[4838.1,3.488],[4838.4,0.002],[4839.0,0.002],[4840.4,7.965]]]
["bitfinex","ETHUSD",1755907086369,[[4837.7,30.19296677],[4837.6,8.8288256],[4837.4,0.620752],[4837.1,0.001],[4837.0,0.4428]],[[4837.8,0.022],[4838.1,3.9479],[4838.4,0.002],[4839.0,0.002],[4840.4,7.965]]]
["bitfinex","ETHUSD",1755907086568,[[4837.7,30.19296677],[4837.6,8.8288256],[4837.4,0.620752],[4837.1,0.001],[4837.0,0.4428]],[[4837.8,0.022],[4838.1,0.4599],[4838.4,0.002],[4839.0,0.002],[4840.4,4.965]]]
["bitfinex","ETHUSD",1755907086749,[[4837.7,30.19296677],[4837.6,8.8288256],[4837.4,0.620752],[4837.1,0.001],[4837.0,0.4428]],[[4837.8,0.022],[4838.1,3.9479],[4838.4,0.002],[4839.0,0.002],[4840.4,7.965]]]
["bitfinex","ETHUSD",1755907086946,[[4837.7,30.19296677],[4837.6,8.8288256],[4837.1,0.001],[4837.0,0.4428],[4832.0,0.41390567]],[[4837.8,0.022],[4838.1,3.9479],[4838.4,0.002],[4839.0,0.002],[4840.4,7.965]]]
["bitfinex","ETHUSD",1755907087148,[[4837.7,30.19296677],[4837.6,8.8288256],[4837.1,0.001],[4837.0,0.4428],[4836.8,0.02]],[[4837.8,0.022],[4838.1,3.9479],[4838.4,0.002],[4839.0,0.002],[4840.4,7.965]]]
["bitfinex","ETHUSD",1755907087869,[[4837.7,30.19296677],[4837.6,8.8288256],[4837.4,0.620752],[4837.1,0.001],[4836.8,0.02]],[[4837.8,0.022],[4838.1,3.9479],[4838.4,0.002],[4839.0,0.002],[4840.4,7.965]]]
["bitfinex","ETHUSD",1755907088087,[[4837.7,30.19296677],[4837.6,8.8288256],[4837.4,0.620752],[4837.2,0.4428],[4837.1,0.001]],[[4837.8,0.022],[4838.1,3.9479],[4838.4,0.002],[4839.0,0.002],[4840.4,7.965]]]
["bitfinex","ETHUSD",1755907090310,[[4837.7,30.19296677],[4837.6,8.8288256],[4837.4,0.620752],[4837.1,0.001]],[[4837.8,0.022],[4838.1,3.9479],[4838.4,0.002],[4839.0,0.002],[4840.4,7.965]]]
["bitfinex","ETHUSD",1755907090311,[[4837.7,30.48456677],[4837.6,8.8288256],[4837.4,0.620752],[4837.1,0.001],[4836.4,2.59579918]],[[4837.8,0.022],[4838.1,3.488],[4838.4,0.002],[4839.0,0.002],[4840.4,7.965]]]
["bitfinex","ETHUSD",1755907090593,[[4837.7,33.06924477],[4837.6,8.7256256],[4837.1,0.001],[4837.0,3.0],[4836.9,0.66]],[[4838.4,0.002],[4838.7,3.49],[4838.9,0.4619],[4839.0,0.002],[4839.3,1.588]]]
["bitfinex","ETHUSD",1755907090795,[[4837.7,33.06924477],[4837.1,0.001],[4837.0,3.0],[4836.9,0.66]],[[4838.4,0.002],[4838.7,3.49],[4838.9,0.4619],[4839.0,0.002],[4839.3,1.588]]]
["bitfinex","ETHUSD",1755907090796,[[4838.3,5.2366256],[4837.8,34.14443732],[4837.7,3.05415],[4837.1,0.23689426],[4837.0,3.0]],[[4838.4,0.002],[4838.7,3.49],[4838.9,0.4619],[4839.0,0.002],[4839.3,1.588]]]
["bitfinex","ETHUSD",1755907090974,[[4838.3,35.72119237],[4838.1,3.488],[4837.9,10.0],[4837.8,0.4428],[4837.7,2.76255]],[[4838.4,0.002],[4838.7,3.49],[4838.9,0.4619],[4839.0,0.002],[4839.3,1.588]]]
["bitfinex","ETHUSD",1755907091159,[[4838.3,35.72119237],[4838.1,3.488],[4837.8,0.4428],[4837.7,2.76255]],[[4838.4,0.002],[4838.7,3.49],[4838.9,0.4619],[4839.0,0.002],[4839.3,1.588]]]
["bitfinex","ETHUSD",1755907091160,[[4838.3,35.72119237],[4838.1,3.488],[4837.8,0.4428],[4837.7,2.141878],[4835.0,4.74380682]],[[4838.4,0.002],[4838.7,3.49],[4838.9,0.4619],[4839.0,0.002],[4839.3,1.588]]]
["bitfinex","ETHUSD",1755907091361,[[4838.3,35.72119237],[4838.1,3.488],[4837.8,0.4428],[4837.7,2.141878],[4835.9,3.64831294]],[[4838.4,0.002],[4838.7,3.49],[4838.9,0.4619],[4839.0,0.002],[4839.3,1.588]]]
["bitfinex","ETHUSD",1755907091570,[[4838.3,35.72119237],[4838.1,4.108652],[4837.8,0.4428],[4837.7,2.141878],[4835.9,3.64831294]],[[4838.4,0.002],[4838.7,3.49],[4838.9,0.4619],[4839.0,0.002],[4839.3,1.588]]]
["bitfinex","ETHUSD",1755907091824,[[4838.3,35.42959237],[4838.1,4.108652],[4837.8,0.4428],[4837.7,2.141878],[4835.9,3.64831294]],[[4838.4,0.002],[4838.7,3.49],[4838.9,0.4619],[4839.0,0.002],[4839.3,1.588]]]
["bitfinex","ETHUSD",1755907092292,[[4838.3,39.56958632],[4838.1,0.620652],[4835.8,3.84931819],[4835.3,0.108992],[4834.1,6.991]],[[4838.4,0.002],[4838.7,3.49],[4838.9,0.4619],[4839.0,0.002],[4839.3,1.588]]]
["bitfinex","ETHUSD",1755907092293,[[4838.3,39.56958632],[4838.1,0.620652],[4835.8,3.84931819],[4835.3,0.108992],[4834.1,6.991]],[[4838.4,0.002],[4838.7,0.002],[4838.9,0.002],[4839.0,0.002],[4839.1,0.4599]]]
["bitfinex","ETHUSD",1755907092500,[[4838.3,40.01238632],[4838.1,0.620652],[4837.8,0.23589426],[4837.5,0.66],[4837.3,0.22315967]],[[4838.4,0.002],[4838.7,0.002],[4838.9,0.002],[4839.0,0.002]]]
["bitfinex","ETHUSD",1755907092501,[[4838.3,40.01238632],[4838.1,0.620652],[4837.8,0.23589426],[4837.5,0.66],[4837.3,0.22315967]],[[4838.4,0.002],[4838.7,0.002],[4838.9,3.49],[4839.0,0.002],[4839.5,0.4619]]]
["bitfinex","ETHUSD",1755907092820,[[4838.3,40.01238632],[4838.1,0.620652],[4837.8,0.23589426],[4837.7,3.0],[4837.5,0.66]],[[4838.4,0.002],[4838.7,0.002],[4838.9,3.49],[4839.0,0.002],[4839.5,0.4619]]]
["bitfinex","ETHUSD",1755907092971,[[4838.3,39.81941955],[4837.8,0.23589426],[4837.7,3.0],[4837.5,0.66],[4836.3,3.64831294]],[[4838.4,0.002],[4838.7,0.002],[4838.9,3.49],[4839.0,0.002],[4839.5,0.4619]]]
["bitfinex","ETHUSD",1755907093294,[[4838.3,39.81941955],[4837.7,3.0],[4837.5,0.66],[4836.3,3.64831294]],[[4838.4,0.002],[4838.7,0.002],[4838.9,3.49],[4839.0,0.002],[4839.5,0.4619]]]
["bitfinex","ETHUSD",1755907093295,[[4838.3,40.09488467],[4837.7,3.0],[4837.5,0.66],[4837.4,2.74947806],[4837.3,0.22315967]],[[4838.4,0.002],[4838.7,0.002],[4838.9,3.49],[4839.0,0.002],[4839.5,0.4619]]]
["bitfinex","ETHUSD",1755907093604,[[4838.3,40.09488467],[4837.7,3.0],[4837.5,0.66],[4837.4,0.15367888],[4837.3,2.81895885]],[[4838.4,0.002],[4838.7,0.002],[4838.9,3.49],[4839.0,0.002],[4839.5,0.4619]]]
["bitfinex","ETHUSD",1755907093605,[[4838.3,40.09488467],[4837.7,3.0],[4837.5,0.66],[4837.4,0.15367888],[4837.3,2.81895885]],[[4838.4,0.002],[4838.7,0.002],[4838.9,0.002],[4839.0,0.002],[4839.3,5.5359]]]
["bitfinex","ETHUSD",1755907093790,[[4838.3,40.09488467],[4837.8,1.588],[4837.7,3.0],[4837.5,0.66],[4837.4,0.15367888]],[[4838.4,0.002],[4838.7,0.002],[4838.9,0.002],[4839.0,0.002],[4839.3,5.5359]]]
["bitfinex","ETHUSD",1755907094904,[[4838.3,40.09488467],[4837.8,1.588],[4837.7,3.0],[4837.5,0.66],[4837.4,0.15367888]],[[4839.3,5.5359]]]
["bitfinex","ETHUSD",1755907094905,[[4838.3,40.09488467],[4837.8,1.588],[4837.7,3.0],[4837.5,0.66],[4837.4,0.15367888]],[[4839.3,5.5179],[4841.6,3.66],[4844.1,2.06436744],[4844.5,2.84857505],[4844.8,0.02]]]
["bitfinex","ETHUSD",1755907095077,[[4838.9,5.2366256],[4838.4,32.33459512],[4838.3,4.305148],[4837.8,1.588],[4837.7,3.0]],[[4839.3,5.5179],[4841.6,3.66],[4842.2,2.18],[4842.3,1.05729774],[4842.6,0.7426238]]]
["bitfinex","ETHUSD",1755907095400,[[4839.0,0.19271712],[4838.9,5.2366256],[4838.8,3.487],[4838.4,2.141878],[4838.3,0.525548]],[[4840.2,3.5861],[4840.4,1.588],[4841.6,3.66],[4841.7,7.0],[4841.8,0.04]]]
["bitfinex","ETHUSD",1755907095704,[[4839.1,0.19271712],[4839.0,10.02066542],[4838.9,8.7236256],[4838.6,0.4428],[4838.4,0.23589426]],[[4840.2,3.5861],[4840.4,1.588],[4841.6,3.66],[4841.7,7.0],[4841.8,0.04]]]
["bitfinex","ETHUSD",1755907095705,[[4839.1,0.19271712],[4839.0,10.02066542],[4838.9,8.7236256],[4838.6,0.4428],[4838.4,0.23589426]],[[4839.7,0.4599],[4839.9,3.487],[4840.2,3.5861],[4840.4,1.588],[4841.6,3.66]]]
["bitfinex","ETHUSD",1755907095859,[[4839.2,0.21338169],[4839.1,30.0],[4839.0,10.0],[4838.9,9.3441756],[4838.6,0.4428]],[[4839.7,0.4599],[4839.9,3.487],[4840.2,3.5861],[4840.4,1.588],[4841.6,3.66]]]
["bitfinex","ETHUSD",1755907096207,[[4839.3,0.19271712],[4839.2,0.02066457],[4839.1,3.487],[4838.9,5.8571756],[4838.6,0.4428]],[[4839.7,0.4599],[4839.9,3.487],[4840.2,3.5861],[4840.4,1.588],[4841.6,3.66]]]
["bitfinex","ETHUSD",1755907096372,[[4839.4,0.21338083],[4839.1,3.487],[4839.0,10.0],[4838.9,5.8571756],[4838.6,0.4428]],[[4839.7,0.4599],[4839.9,3.487],[4840.2,3.5861],[4840.4,1.588],[4841.6,3.66]]]
["bitfinex","ETHUSD",1755907096581,[[4839.4,0.21338083],[4839.1,3.487],[4839.0,10.0],[4838.9,5.8571756],[4838.6,0.4428]],[[4839.5,0.2965],[4840.2,3.5861],[4840.4,1.588],[4841.6,3.66],[4844.7,2.06413296]]]
["bitfinex","ETHUSD",1755907096787,[[4839.4,0.48431712],[4839.3,3.487],[4839.2,0.02066457],[4839.0,10.4428],[4838.9,5.8571756]],[[4839.5,0.002],[4840.2,4.046],[4840.4,1.588],[4841.6,0.66],[4841.8,0.19133462]]]
["bitfinex","ETHUSD",1755907096989,[[4839.4,0.21338083],[4839.3,3.487],[4839.0,10.4428],[4838.9,5.8571756],[4836.6,3.84931819]],[[4839.5,0.002],[4840.1,3.487],[4840.2,3.5861],[4840.4,1.588],[4841.6,0.66]]]
["bitfinex","ETHUSD",1755907097309,[[4839.4,0.19271712],[4839.3,3.487],[4839.0,10.0],[4838.9,5.8571756],[4838.7,0.4428]],[[4839.5,0.7564],[4840.1,3.487],[4840.2,3.5861],[4840.4,1.588],[4841.6,0.66]]]
["bitfinex","ETHUSD",1755907098380,[[4839.4,0.19271712],[4839.2,3.487],[4839.0,10.0],[4838.9,5.8571756],[4838.7,0.4428]],[[4839.5,0.7564],[4840.1,3.487],[4840.2,3.5861],[4840.4,1.588],[4841.6,0.66]]]
["bitfinex","ETHUSD",1755907098714,[[4839.4,0.19271712],[4839.0,10.0],[4838.9,5.8571756],[4835.5,4.966],[4834.8,7.01]],[[4839.5,0.7564],[4840.1,3.487],[4840.4,1.588],[4841.4,3.5861],[4841.6,0.66]]]
["bitfinex","ETHUSD",1755907098915,[[4839.4,0.19271712],[4838.9,0.62055],[4838.7,3.487],[4838.2,5.2366256],[4837.9,10.0]],[[4839.5,0.7564],[4840.1,3.487],[4840.4,1.588],[4841.0,0.66],[4841.4,3.5861]]]
["bitfinex","ETHUSD",1755907099111,[[4838.9,0.62055],[4838.3,10.0],[4838.2,5.2366256],[4837.6,3.0],[4837.5,0.455]],[[4839.5,4.2434],[4840.4,1.588],[4841.0,0.66],[4841.4,3.5861],[4841.6,3.0]]]
["bitfinex","ETHUSD",1755907099279,[[4838.9,0.62055],[4838.5,3.486],[4838.4,10.0],[4838.2,5.2366256],[4837.6,3.0]],[[4839.4,0.42634],[4839.5,3.7835],[4840.4,1.588],[4841.0,0.66],[4841.4,3.5861]]]
["bitfinex","ETHUSD",1755907099480,[[4838.9,0.62055],[4838.8,0.02],[4838.5,3.486],[4838.3,10.0],[4838.2,5.2366256]],[[4839.0,0.3076],[4839.4,0.87624],[4839.5,3.489],[4840.4,1.588],[4841.0,0.66]]]
["bitfinex","ETHUSD",1755907099680,[[4838.9,0.62055],[4838.8,0.02],[4838.4,10.0],[4838.3,3.486],[4838.2,5.2366256]],[[4839.0,0.7575],[4839.4,0.42634],[4839.5,3.489],[4840.4,1.588],[4841.0,0.66]]]
["bitfinex","ETHUSD",1755907100016,[[4838.9,0.62055],[4838.8,5.2566256],[4838.5,0.02066756],[4838.4,3.486],[4838.3,10.0]],[[4839.4,1.588],[4839.5,3.489],[4839.6,0.4499],[4841.0,0.66],[4841.5,4.965]]]
["bitfinex","ETHUSD",1755907100184,[[4838.9,0.64121585],[4838.8,5.2566256],[4838.4,3.941],[4835.9,3.64831294],[4833.6,0.41476982]],[[4839.4,1.588],[4839.5,0.002],[4841.0,0.66],[4841.5,4.965],[4844.1,2.06437543]]]
["bitfinex","ETHUSD",1755907100511,[[4839.2,0.1032],[4838.9,0.64121585],[4838.8,5.2566256],[4838.6,3.486],[4838.4,0.455]],[[4839.3,0.4499],[4839.4,5.074],[4839.5,0.002],[4839.9,0.1032],[4841.0,0.66]]]
["bitfinex","ETHUSD",1755907100821,[[4839.2,0.1032],[4838.9,0.62055],[4838.8,5.2566256],[4838.6,3.486],[4838.1,0.455]],[[4839.3,0.7575],[4839.4,5.074],[4839.5,0.002],[4839.9,0.1032],[4841.0,0.66]]]
["bitfinex","ETHUSD",1755907101312,[[4839.2,0.1032],[4838.8,5.2566256],[4838.6,3.486],[4838.1,0.455],[4833.3,0.41378881]],[[4839.3,0.7575],[4839.4,5.074],[4839.5,0.002],[4839.9,0.1032],[4841.0,0.66]]]
["bitfinex","ETHUSD",1755907101610,[[4839.2,0.723801],[4838.8,5.2566256],[4838.6,3.486],[4838.1,0.455],[4833.5,0.41377848]],[[4839.3,0.7575],[4839.4,5.074],[4839.5,0.002],[4839.9,0.1032],[4841.0,0.66]]]
["bitfinex","ETHUSD",1755907101915,[[4839.2,0.723801],[4838.8,5.2566256],[4838.6,3.486],[4838.1,0.455],[4835.9,3.64831294]],[[4839.3,0.7575],[4839.4,5.074],[4839.5,0.002],[4839.9,0.1032],[4841.0,0.66]]]
["bitfinex","ETHUSD",1755907102707,[[4839.2,0.723801],[4838.8,5.2566256],[4838.6,3.486],[4838.1,0.455],[4836.9,2.59579918]],[[4839.3,0.7575],[4839.4,5.074],[4839.5,0.002],[4839.9,0.1032],[4841.0,0.66]]]
["bitfinex","ETHUSD",1755907103107,[[4839.2,0.723801],[4838.8,5.2566256],[4838.6,3.486],[4838.1,0.455],[4837.0,2.59579918]],[[4839.3,0.7575],[4839.4,5.074],[4839.5,0.002],[4839.9,0.1032],[4841.0,0.66]]]
["bitfinex","ETHUSD",1755907104599,[[4839.2,0.723801],[4838.8,5.2566256],[4838.6,3.486],[4838.1,0.455],[4837.0,2.59579918]],[[4839.5,0.002],[4839.7,3.5861],[4839.8,3.506],[4839.9,0.1032],[4840.4,1.588]]]
["bitfinex","ETHUSD",1755907104802,[[4839.2,0.723801],[4838.9,0.02066585],[4838.8,5.2366256],[4838.7,10.455],[4838.1,0.23589426]],[[4839.5,0.002],[4839.7,3.5861],[4839.8,3.9559],[4839.9,0.1032],[4840.4,1.588]]]
["bitfinex","ETHUSD",1755907105008,[[4839.2,0.723801],[4838.9,3.50666585],[4838.8,5.2366256],[4838.7,0.455],[4838.1,0.23589426]],[[4839.5,0.002],[4839.7,3.5861],[4839.8,3.9559],[4839.9,0.1032],[4840.4,1.588]]]
["bitfinex","ETHUSD",1755907105709,[[4839.4,5.2366256],[4839.2,0.723801],[4839.0,10.0],[4838.9,3.50666585],[4838.7,0.455]],[[4839.5,0.002],[4839.7,3.5861],[4839.8,3.506],[4839.9,0.1032],[4840.0,0.4499]]]
["bitfinex","ETHUSD",1755907105898,[[4839.4,5.2366256],[4839.2,0.723801],[4839.0,10.0],[4838.9,3.486],[4838.7,0.455]],[[4839.5,0.002],[4839.7,3.5861],[4839.8,3.9559],[4839.9,0.1032],[4844.2,2.06434256]]]
["bitfinex","ETHUSD",1755907106102,[[4839.2,0.1032],[4839.0,10.0],[4838.8,8.7226256],[4837.8,2.063],[4837.4,0.15367888]],[[4839.5,0.002],[4839.7,3.5861],[4839.8,3.9559],[4839.9,0.1032]]]
["bitfinex","ETHUSD",1755907106103,[[4839.2,0.1032],[4839.0,10.0],[4838.8,8.7226256],[4837.8,2.063],[4837.4,0.15367888]],[[4839.5,0.3096],[4839.7,3.5861],[4839.8,3.9559],[4839.9,0.1032],[4842.2,0.5]]]
["bitfinex","ETHUSD",1755907106290,[[4839.2,0.1032],[4838.8,8.7226256],[4838.1,0.455],[4837.9,10.0],[4837.8,1.608]],[[4839.4,0.4499],[4839.5,1.10508],[4839.7,3.5861],[4839.8,3.506],[4839.9,0.1032]]]
["bitfinex","ETHUSD",1755907106608,[[4839.2,0.1032],[4839.1,0.620586],[4838.8,8.7226256],[4838.2,10.0],[4838.1,0.455]],[[4839.4,0.4499],[4839.5,1.10508],[4839.7,3.5861],[4839.8,3.506],[4839.9,0.1032]]]
["bitfinex","ETHUSD",1755907106609,[[4839.2,0.1032],[4839.1,0.620586],[4838.8,8.7226256],[4838.2,10.0],[4838.1,0.455]],[[4839.3,0.3076],[4839.4,0.4499],[4839.5,0.79748],[4839.7,3.5861],[4839.8,3.506]]]
["bitfinex","ETHUSD",1755907106815,[[4839.2,0.1032],[4839.1,0.620586],[4838.8,8.7226256],[4838.1,0.455],[4833.6,0.001]],[[4839.3,0.7575],[4839.5,0.79748],[4839.7,3.5861],[4839.8,3.506],[4844.0,2.06442035]]]
["bitfinex","ETHUSD",1755907106978,[[4839.2,0.1032],[4839.1,0.620586],[4838.8,8.7226256],[4838.1,0.455],[4833.6,0.001]],[[4839.3,0.7575],[4839.5,0.79748],[4839.7,3.5861],[4839.8,3.506],[4842.0,5.8572116]]]
["bitfinex","ETHUSD",1755907107179,[[4839.2,0.1032],[4839.1,0.620586],[4838.8,8.7226256],[4838.1,0.455],[4835.3,0.001]],[[4839.3,0.7575],[4839.5,0.79748],[4839.7,3.5861],[4839.8,3.506],[4842.0,5.8572116]]]
["bitfinex","ETHUSD",1755907107383,[[4839.2,0.1032],[4839.1,0.621586],[4838.8,8.7226256],[4838.3,0.455],[4835.7,0.10798143]],[[4839.3,0.7575],[4839.5,0.79748],[4839.7,3.5861],[4839.8,3.506],[4842.0,5.2366256]]]
["bitfinex","ETHUSD",1755907107592,[[4839.2,0.1032],[4839.1,0.001],[4838.8,8.7226256],[4838.7,0.001],[4838.3,0.455]],[[4839.3,0.7575],[4839.5,0.79748],[4839.7,3.5861],[4839.8,3.506],[4842.0,5.2366256]]]
["bitfinex","ETHUSD",1755907107790,[[4839.2,30.935786],[4839.1,0.001],[4838.9,10.0],[4838.8,5.2366256],[4838.7,0.001]],[[4839.5,0.002],[4839.7,3.5861],[4839.8,3.506],[4840.0,0.002],[4841.0,0.4499]]]
["bitfinex","ETHUSD",1755907107987,[[4839.3,2.141878],[4839.2,0.935786],[4839.1,0.001],[4839.0,3.0],[4838.9,3.94]],[[4839.5,0.002],[4839.7,3.5861],[4839.8,3.506],[4840.0,0.4519],[4842.5,3.0]]]
["bitfinex","ETHUSD",1755907108191,[[4839.2,0.620586],[4839.1,10.001],[4839.0,3.0],[4838.9,3.94],[4837.2,0.23589426]],[[4839.5,0.002],[4839.7,3.5861],[4839.8,3.506],[4840.0,0.002],[4842.0,0.620586]]]
["bitfinex","ETHUSD",1755907108412,[[4839.1,0.001],[4839.0,13.0],[4838.9,3.485],[4837.2,0.23589426],[4836.5,3.64831294]],[[4839.5,0.002],[4839.7,3.5861],[4839.8,0.4699],[4840.0,0.002],[4845.2,1.83880548]]]
["bitfinex","ETHUSD",1755907108611,[[4839.2,15.671733],[4839.1,0.001],[4839.0,13.0],[4838.9,3.485],[4838.6,0.455]],[[4839.5,0.002],[4839.7,7.0711],[4839.8,0.4699],[4840.0,0.002],[4840.4,1.6912]]]
["bitfinex","ETHUSD",1755907108807,[[4839.2,0.723733],[4839.1,0.001],[4839.0,3.0],[4838.9,3.485],[4838.6,0.455]],[[4839.5,0.002],[4839.7,7.0711],[4839.8,0.4699],[4840.0,0.002],[4840.4,1.6912]]]
["bitfinex","ETHUSD",1755907109007,[[4839.2,0.723733],[4839.1,10.001],[4839.0,3.0],[4838.9,3.485],[4838.6,0.455]],[[4839.5,0.002],[4839.7,7.0711],[4839.8,0.4699],[4840.0,0.002],[4840.4,1.6912]]]
["bitfinex","ETHUSD",1755907109717,[[4839.2,0.723733],[4839.1,10.001],[4838.9,3.485],[4838.6,0.455],[4837.6,2.59579918]],[[4839.5,0.002],[4839.7,3.485],[4839.8,0.4699],[4840.0,0.002],[4840.4,1.6912]]]
["bitfinex","ETHUSD",1755907109918,[[4839.2,0.723733],[4839.1,0.001],[4837.8,0.02],[4837.6,2.59579918],[4836.9,1.588]],[[4839.5,0.002],[4839.7,3.485],[4839.8,0.4699],[4840.0,0.002],[4840.4,1.6912]]]
["bitfinex","ETHUSD",1755907109919,[[4839.2,0.723733],[4839.1,0.001],[4837.8,0.02],[4837.6,2.59579918],[4836.9,1.588]],[[4839.3,0.3076],[4839.4,1.588],[4839.5,0.002],[4839.7,3.485],[4839.8,0.02]]]
["bitfinex","ETHUSD",1755907110122,[[4839.1,0.001],[4837.8,0.02],[4836.9,1.588]],[[4839.3,0.3076],[4839.4,1.588],[4839.5,0.002],[4839.7,3.485],[4839.8,0.02]]]
["bitfinex","ETHUSD",1755907110123,[[4839.1,0.001],[4837.8,0.02],[4837.2,2.59579918],[4837.0,5.2366256],[4836.9,1.588]],[[4839.3,4.78076],[4839.4,1.588],[4839.5,0.002],[4839.8,0.02],[4840.2,3.5861]]]
["bitfinex","ETHUSD",1755907110323,[[4839.1,0.001],[4838.3,0.62072],[4837.8,0.02],[4837.1,10.001],[4837.0,8.7216256]],[[4839.3,4.78076],[4839.4,1.588],[4839.5,0.002],[4839.8,0.02],[4840.2,3.5861]]]
["bitfinex","ETHUSD",1755907110525,[[4839.1,0.001],[4838.3,0.62072],[4837.8,0.02],[4837.2,13.0],[4837.1,0.001]],[[4839.3,4.33086],[4839.4,1.588],[4839.5,0.002],[4839.8,0.02],[4840.2,3.5861]]]
["bitfinex","ETHUSD",1755907110822,[[4839.1,0.001],[4838.3,0.62072],[4837.8,0.02],[4837.1,10.001],[4598.0,0.02057885]],[[4839.2,0.4499],[4839.3,4.33086],[4839.4,1.588],[4839.5,0.002],[4839.8,0.02]]]
["bitfinex","ETHUSD",1755907110987,[[4839.1,0.001],[4838.3,0.62072],[4837.8,0.02],[4837.3,3.0],[4837.2,10.0]],[[4839.2,0.7575],[4839.3,4.02326],[4839.4,1.588],[4839.5,0.002],[4839.8,0.02]]]
["bitfinex","ETHUSD",1755907111192,[[4839.1,0.001],[4838.3,0.62072],[4837.8,0.02],[4837.1,10.001],[4836.9,2.043]],[[4839.2,0.7575],[4839.3,0.53826],[4839.4,1.588],[4839.5,0.002],[4839.8,0.02]]]
["bitfinex","ETHUSD",1755907111413,[[4839.1,0.001],[4838.3,0.62072],[4837.8,0.02],[4837.2,13.0],[4837.1,0.001]],[[4839.2,4.2425],[4839.4,1.588],[4839.5,0.002],[4839.8,0.02],[4841.0,8.2366256]]]
["bitfinex","ETHUSD",1755907111625,[[4839.1,0.001],[4838.3,0.62072],[4837.8,0.02],[4837.1,10.001],[4833.3,5.8373007]],[[4839.2,4.2425],[4839.4,1.588],[4839.5,0.002],[4839.8,0.02],[4841.0,8.2366256]]]
["bitfinex","ETHUSD",1755907111802,[[4839.1,0.001],[4838.3,0.62072],[4837.8,0.02],[4837.3,3.0],[4837.2,10.0]],[[4839.2,4.2425],[4839.4,1.588],[4839.5,0.002],[4839.8,0.02],[4841.0,8.2366256]]]
["bitfinex","ETHUSD",1755907111998,[[4839.1,0.001],[4838.3,0.62072],[4837.8,0.02],[4837.6,5.2366256],[4837.3,3.0]],[[4839.2,4.2425],[4839.4,1.588],[4839.5,0.002],[4839.8,0.02],[4841.0,8.2366256]]]
["bitfinex","ETHUSD",1755907112199,[[4839.1,0.001],[4838.3,0.62072],[4838.1,0.001],[4837.8,0.02],[4837.6,5.2366256]],[[4839.2,4.82575],[4839.4,1.588],[4839.5,0.002],[4839.8,0.02],[4840.5,0.662]]]
["bitfinex","ETHUSD",1755907112599,[[4839.1,0.19342751],[4838.3,0.62072],[4838.1,0.001],[4837.8,0.02],[4837.6,5.2366256]],[[4839.2,4.82575],[4839.4,1.588],[4839.5,0.002],[4839.8,0.02],[4840.5,0.662]]]
["bitfinex","ETHUSD",1755907113500,[[4839.1,0.19342751],[4838.1,0.001],[4837.8,0.02],[4837.1,0.001],[4836.3,7.83242478]],[[4839.2,4.82575],[4839.4,1.588],[4839.5,0.002],[4839.8,0.02],[4840.5,0.662]]]
["bitfinex","ETHUSD",1755907113501,[[4839.1,0.19342751],[4838.1,0.001],[4837.8,0.02],[4837.1,0.001],[4836.3,7.83242478]],[[4839.2,12.07185],[4839.3,7.0],[4839.4,1.588],[4839.5,4.965],[4839.8,0.64072]]]
["bitfinex","ETHUSD",1755907113704,[[4839.1,0.19342751],[4838.1,0.001],[4837.8,0.02],[4837.1,0.001],[4837.0,0.62072]],[[4839.2,12.07185],[4839.3,7.0],[4839.4,1.588],[4839.5,4.965],[4839.8,0.64072]]]
["bitfinex","ETHUSD",1755907114234,[[4839.1,0.001],[4838.1,0.001],[4837.8,0.02],[4837.1,0.001],[4837.0,0.62072]],[[4839.2,12.07185],[4839.3,7.0],[4839.4,1.588],[4839.5,4.965],[4839.8,0.64072]]]
["bitfinex","ETHUSD",1755907114826,[[4839.1,0.001],[4838.1,0.001],[4837.8,0.02],[4837.1,0.001],[4837.0,1.07572]],[[4839.2,12.07185],[4839.3,7.0],[4839.4,1.588],[4839.5,4.965],[4839.8,0.64072]]]
["bitfinex","ETHUSD",1755907115030,[[4839.1,0.001],[4838.1,0.001],[4837.8,0.02],[4837.5,5.2366256],[4837.1,0.02167354]],[[4839.2,5.58685],[4839.3,7.15595829],[4839.4,1.588],[4839.5,4.965],[4839.8,0.02]]]
["bitfinex","ETHUSD",1755907115230,[[4839.1,0.001],[4838.1,0.001],[4837.8,0.02],[4837.5,5.2366256],[4837.3,0.455]],[[4839.2,9.07185],[4839.3,7.15595829],[4839.4,1.588],[4839.5,4.965],[4839.8,0.02]]]
["bitfinex","ETHUSD",1755907115433,[[4839.1,0.001],[4838.1,0.001],[4837.8,0.102776],[4837.5,5.2366256],[4837.3,0.455]],[[4839.2,8.41185],[4839.3,7.15595829],[4839.4,1.588],[4839.5,4.965],[4839.8,0.02]]]
["bitfinex","ETHUSD",1755907115605,[[4839.1,0.001],[4838.1,0.001],[4837.8,0.102776],[4837.5,5.2366256],[4837.3,0.455]],[[4839.2,8.41185],[4839.3,7.15595829],[4839.4,1.588],[4839.5,4.965],[4839.8,0.68]]]
["bitfinex","ETHUSD",1755907115928,[[4839.1,0.001],[4838.1,0.001],[4837.8,0.102776]],[[4839.2,8.41185],[4839.3,7.15595829],[4839.4,1.588],[4839.5,4.965],[4839.8,0.68]]]
["bitfinex","ETHUSD",1755907115929,[[4839.1,0.001],[4838.1,0.001],[4837.8,0.102776],[4836.1,0.001],[4835.4,2.59679918]],[[4839.2,9.07185],[4839.3,7.0],[4839.4,1.588],[4839.5,10.2016256],[4839.8,0.68]]]
["bitfinex","ETHUSD",1755907116138,[[4839.1,0.001],[4838.1,0.001],[4837.8,0.02],[4836.2,5.2366256],[4836.1,0.456]],[[4839.2,9.07185],[4839.3,7.0],[4839.4,1.588],[4839.5,10.2016256],[4839.8,0.02]]]
["bitfinex","ETHUSD",1755907116334,[[4839.1,0.001],[4838.1,0.001],[4837.8,0.02],[4837.2,0.082787],[4836.2,5.2366256]],[[4839.2,12.07185],[4839.3,7.0],[4839.4,1.588],[4839.5,10.2016256],[4839.8,0.02]]]
["bitfinex","ETHUSD",1755907116534,[[4839.1,0.001],[4838.1,0.001],[4837.8,0.02],[4837.2,0.082787],[4836.3,0.455]],[[4839.2,12.07185],[4839.3,7.0],[4839.4,1.588],[4839.5,10.2016256],[4839.8,0.02]]]
["bitfinex","ETHUSD",1755907117231,[[4839.1,0.001],[4838.1,0.001],[4837.8,0.02],[4837.2,0.082787],[4833.4,2.48406622]],[[4839.2,12.07185],[4839.3,7.0],[4839.4,1.588],[4839.5,10.2016256],[4839.8,0.02]]]
["bitfinex","ETHUSD",1755907117420,[[4839.1,0.001],[4838.1,0.001],[4837.8,0.02],[4837.2,0.082787],[4836.5,0.455]],[[4839.2,12.07185],[4839.3,7.0],[4839.4,1.588],[4839.5,10.2016256],[4839.8,0.02]]]
["bitfinex","ETHUSD",1755907118024,[[4839.1,0.001],[4838.1,0.001],[4837.8,0.02],[4837.2,0.082787],[4836.9,0.455]],[[4839.2,12.07185],[4839.3,7.0],[4839.4,1.588],[4839.5,4.965],[4839.8,0.02]]]
["bitfinex","ETHUSD",1755907118710,[[4839.1,0.001],[4838.1,0.001],[4837.8,0.02],[4837.2,0.082787],[4836.9,0.455]],[[4839.2,12.07185],[4839.3,7.0],[4839.4,1.670787],[4839.5,4.965],[4839.8,0.02]]]
["bitfinex","ETHUSD",1755907119211,[[4839.1,0.001],[4838.1,0.001],[4837.8,0.02],[4837.2,0.082787],[4836.9,5.2366256]],[[4839.2,8.58685],[4839.3,7.0],[4839.4,1.670787],[4839.5,4.965],[4839.8,0.02]]]
["bitfinex","ETHUSD",1755907119412,[[4838.1,0.001],[4837.8,0.02],[4837.3,0.455],[4837.2,0.082787],[4836.9,5.2366256]],[[4838.2,3.5841],[4839.2,14.82575],[4839.3,0.81672169],[4839.4,1.588],[4839.5,4.965]]]
["bitfinex","ETHUSD",1755907119603,[[4838.1,0.001],[4837.8,0.02],[4837.3,0.455],[4837.2,0.082787],[4836.9,5.2366256]],[[4838.2,8.9647],[4839.1,2.591778],[4839.2,10.58325],[4839.3,0.81672169],[4839.5,4.965]]]
["bitfinex","ETHUSD",1755907119809,[[4838.1,0.001],[4837.8,0.02],[4837.3,0.455],[4837.2,0.082787],[4836.9,5.2366256]],[[4838.2,9.4146],[4839.1,2.141878],[4839.2,10.58325],[4839.3,0.81672169],[4839.5,5.047784]]]
["bitfinex","ETHUSD",1755907120009,[[4838.1,0.001],[4837.8,0.02],[4837.2,0.082787],[4837.1,0.1042],[4836.9,5.6916256]],[[4838.2,9.5178],[4839.1,2.141878],[4839.2,10.58325],[4839.3,0.81672169],[4839.5,5.047784]]]
["bitfinex","ETHUSD",1755907120622,[[4838.1,0.001],[4837.8,0.02],[4837.2,0.082787],[4837.1,0.1042],[4836.4,5.2366256]],[[4838.2,9.5178],[4839.1,2.141878],[4839.2,10.58325],[4839.3,0.81672169],[4839.5,5.047784]]]
["bitfinex","ETHUSD",1755907120941,[[4838.1,0.001],[4837.8,0.02],[4837.2,0.082787],[4837.1,0.1042],[4836.6,0.456]],[[4838.2,9.5178],[4839.1,2.141878],[4839.2,10.58325],[4839.3,0.81672169],[4839.5,5.047784]]]
["bitfinex","ETHUSD",1755907122342,[[4838.1,0.001],[4837.8,0.02],[4837.2,0.082787],[4837.1,0.001],[4836.9,0.1032]],[[4838.2,9.5178],[4839.1,2.141878],[4839.2,10.58325],[4839.3,0.81672169],[4839.5,5.047784]]]
["bitfinex","ETHUSD",1755907123441,[[4838.1,0.001],[4837.8,0.02],[4837.1,0.001]],[[4838.2,9.5178],[4839.1,2.141878],[4839.2,10.58325],[4839.3,0.81672169],[4839.5,5.047784]]]
["bitfinex","ETHUSD",1755907123442,[[4838.1,0.001],[4837.8,0.02],[4837.1,0.001],[4833.5,3.64831294],[4833.3,2.18]],[[4838.2,9.5178],[4839.1,2.141878],[4839.2,10.58325],[4839.3,0.81672169],[4839.5,4.965]]]
["bitfinex","ETHUSD",1755907123642,[[4838.1,0.001],[4837.8,0.02],[4837.1,0.001],[4836.7,0.1032],[4833.5,3.64831294]],[[4838.2,9.5178],[4839.1,2.141878],[4839.2,10.58325],[4839.3,0.81672169],[4839.5,4.965]]]
["bitfinex","ETHUSD",1755907123849,[[4838.1,0.001],[4837.8,0.02],[4837.1,0.08379],[4836.7,0.1032],[4833.5,3.64831294]],[[4838.2,9.5178],[4839.1,2.141878],[4839.2,10.666039],[4839.3,0.81672169],[4839.5,4.965]]]
["bitfinex","ETHUSD",1755907124214,[[4838.1,0.001],[4837.8,0.02],[4837.6,0.001],[4837.1,0.08379],[4836.7,0.1032]],[[4838.2,9.5178],[4839.1,2.141878],[4839.2,10.58325],[4839.3,0.66],[4839.5,4.965]]]
["bitfinex","ETHUSD",1755907124561,[[4838.1,0.001],[4837.8,0.02],[4837.6,0.001],[4837.2,0.455],[4837.1,0.08379]],[[4838.2,9.0679],[4838.4,0.4499],[4839.1,2.141878],[4839.2,10.58325],[4839.3,0.74379]]]
["bitfinex","ETHUSD",1755907124731,[[4838.1,0.001],[4837.8,0.02],[4837.6,0.001],[4837.2,0.455],[4837.1,0.08379]],[[4838.2,10.01968],[4838.4,0.4499],[4839.1,2.141878],[4839.2,10.58325],[4839.3,0.74379]]]
["bitfinex","ETHUSD",1755907124920,[[4838.1,0.001],[4837.8,0.02],[4837.6,0.001],[4837.2,0.455],[4837.1,0.08379]],[[4838.2,10.46958],[4839.1,2.141878],[4839.2,10.58325],[4839.3,0.74379],[4841.9,2.06531208]]]
["bitfinex","ETHUSD",1755907125253,[[4838.1,0.001],[4837.8,0.02],[4837.6,0.001],[4837.2,0.455],[4837.1,0.08379]],[[4838.2,10.46958],[4839.1,2.141878],[4839.2,10.58325],[4839.3,0.74379],[4841.2,0.7426238]]]
["bitfinex","ETHUSD",1755907125463,[[4837.8,0.02],[4837.6,0.001],[4837.2,0.455],[4837.1,0.08379],[4832.6,14.31480682]],[[4837.9,3.5831],[4838.2,13.88548],[4839.1,2.141878],[4839.2,3.58325],[4839.3,0.74379]]]
["bitfinex","ETHUSD",1755907125628,[[4837.8,0.02],[4837.6,0.001],[4837.2,0.455],[4837.1,0.08379],[4832.6,14.31480682]],[[4837.9,7.0691],[4838.2,9.98968],[4839.1,2.141878],[4839.2,3.58325],[4839.3,0.74379]]]
["bitfinex","ETHUSD",1755907125810,[[4837.8,0.3352],[4837.6,0.001],[4837.2,0.455],[4837.1,0.08379],[4832.6,14.31480682]],[[4837.9,7.1723],[4838.2,9.98968],[4839.1,2.141878],[4839.2,3.58325],[4839.3,0.74379]]]
["bitfinex","ETHUSD",1755907126152,[[4837.8,0.3352],[4837.6,0.001],[4837.2,0.455],[4837.1,0.08379],[4832.6,9.572]],[[4837.9,7.50010312],[4838.2,9.53978],[4838.5,0.4499],[4839.1,2.141878],[4839.2,3.0]]]
["bitfinex","ETHUSD",1755907126685,[[4837.8,0.3352],[4837.6,0.001],[4837.2,0.455],[4837.1,0.001],[4832.6,9.572]],[[4837.9,7.50010312],[4838.2,9.53978],[4838.5,0.4499],[4839.1,2.141878],[4839.2,3.0]]]
["bitfinex","ETHUSD",1755907126844,[[4837.8,0.02],[4837.6,0.001],[4837.1,0.001],[4835.9,0.455],[4835.6,5.2366256]],[[4837.9,15.81440312],[4838.2,2.53978],[4838.7,0.66],[4839.1,7.3785036],[4839.2,3.0]]]
["bitfinex","ETHUSD",1755907127030,[[4837.8,0.02],[4837.6,0.001],[4837.1,0.001],[4835.9,0.455],[4835.6,5.2366256]],[[4837.9,15.81440312],[4838.2,2.53978],[4839.1,7.3785036],[4839.2,3.0]]]
["bitfinex","ETHUSD",1755907127031,[[4837.8,0.02],[4837.6,0.001],[4837.1,0.001],[4836.6,0.456],[4835.9,0.455]],[[4837.9,15.81440312],[4838.2,2.53978],[4839.0,0.455],[4839.1,7.3785036],[4839.2,3.0]]]
["bitfinex","ETHUSD",1755907127236,[[4837.8,0.02],[4837.6,0.001],[4837.1,0.001],[4836.6,0.001],[4836.1,0.456]],[[4837.9,15.81440312],[4838.2,2.53978],[4839.1,7.3785036],[4839.2,3.0]]]
["bitfinex","ETHUSD",1755907127237,[[4837.8,0.02],[4837.6,0.001],[4837.1,0.001],[4836.6,0.001],[4836.1,0.456]],[[4837.9,15.81440312],[4838.2,2.53978],[4839.1,7.3785036],[4839.2,3.0],[4840.8,0.02]]]
["bitfinex","ETHUSD",1755907127571,[[4837.8,0.02],[4837.6,0.001],[4837.1,0.001],[4836.8,0.021],[4836.7,0.082799]],[[4837.9,15.81440312],[4838.2,2.53978],[4838.5,0.10501191],[4838.8,0.082798],[4839.1,7.3785036]]]
["bitfinex","ETHUSD",1755907127773,[[4837.8,0.02],[4837.6,0.001],[4837.1,0.001],[4836.8,0.021],[4836.7,0.082799]],[[4837.9,15.81440312],[4838.2,2.53978],[4838.8,0.082798],[4839.1,7.3785036],[4845.1,4.78089425]]]
["bitfinex","ETHUSD",1755907128162,[[4837.8,0.02],[4837.6,0.001],[4837.1,0.001],[4836.8,0.021],[4836.7,0.082799]],[[4837.9,15.81440312],[4838.2,2.53978],[4838.7,0.10215465],[4838.8,0.082798],[4839.1,7.3785036]]]
["bitfinex","ETHUSD",1755907128467,[[4837.8,0.02],[4837.6,0.001],[4837.1,0.001],[4836.8,0.021],[4836.7,0.082799]],[[4837.9,15.81440312],[4838.2,2.53978],[4838.8,0.082798],[4839.1,7.3785036],[4841.2,1.09603197]]]
["bitfinex","ETHUSD",1755907129059,[[4837.8,0.02],[4837.6,0.001],[4837.1,0.001],[4836.8,0.021],[4836.7,0.082799]],[[4837.9,15.81440312],[4838.2,2.53978],[4839.1,7.3785036],[4841.2,1.09603197],[4978.0,10.1010101]]]
["bitfinex","ETHUSD",1755907129233,[[4837.8,0.02],[4837.6,0.001],[4837.1,0.001],[4836.8,0.021],[4836.7,0.082799]],[[4837.9,15.81440312],[4838.2,2.53978],[4838.9,0.082798],[4839.1,7.3785036],[4841.2,1.09603197]]]
["bitfinex","ETHUSD",1755907129631,[[4837.8,0.02],[4837.6,0.001],[4837.1,0.001],[4836.8,0.021],[4836.6,0.001]],[[4837.9,15.81440312],[4838.2,2.53978],[4839.1,7.3785036],[4841.2,1.09603197],[4856.6,10.29731069]]]
["bitfinex","ETHUSD",1755907129868,[[4837.8,0.02],[4837.6,0.001],[4837.1,0.001],[4836.8,0.021],[4836.6,0.001]],[[4837.9,15.81440312],[4838.2,2.53978],[4838.7,0.10352613],[4839.1,7.3785036],[4841.2,1.09603197]]]
["bitfinex","ETHUSD",1755907130074,[[4837.8,0.02],[4837.6,0.001],[4837.1,0.001],[4836.8,0.103798],[4836.6,0.001]],[[4837.9,15.81440312],[4838.2,2.53978],[4838.7,0.10352613],[4839.1,7.3785036],[4841.2,1.09603197]]]
["bitfinex","ETHUSD",1755907130249,[[4837.8,0.02],[4837.6,0.001],[4837.1,0.001],[4836.8,0.103798],[4836.6,0.001]],[[4837.9,15.81440312],[4838.2,2.53978],[4839.1,7.3785036],[4841.2,1.09603197],[4978.3,0.00206902]]]
["bitfinex","ETHUSD",1755907130450,[[4837.8,0.02],[4837.6,0.001],[4837.1,0.001],[4836.8,0.103798],[4836.6,0.001]],[[4837.9,15.81440312],[4838.2,2.53978],[4838.7,0.10195724],[4838.9,0.082798],[4839.1,7.3785036]]]
["bitfinex","ETHUSD",1755907130852,[[4837.8,0.02],[4837.6,0.001],[4837.1,0.001],[4836.8,0.103798],[4836.6,0.001]],[[4837.9,15.81440312],[4838.2,2.53978],[4838.7,0.10195724],[4839.1,7.3785036],[4850.0,1.66834947]]]
["bitfinex","ETHUSD",1755907131050,[[4837.8,0.02],[4837.6,0.001],[4837.1,0.001],[4836.8,0.103798],[4836.6,0.001]],[[4837.9,15.81440312],[4838.2,2.53978],[4838.7,0.10195724],[4839.1,7.3785036],[4841.4,2.17356036]]]
["bitfinex","ETHUSD",1755907131373,[[4837.1,0.001],[4836.8,0.103798],[4836.6,0.4369],[4835.7,0.02067952],[4832.1,6.99]],[[4837.3,3.5621],[4837.9,12.23130312],[4838.2,2.53978],[4839.1,7.3785036],[4841.3,2.06556924]]]
["bitfinex","ETHUSD",1755907131672,[[4837.1,0.001],[4836.8,0.103798],[4836.6,0.001],[4836.3,0.4359],[4834.8,0.02]],[[4837.2,5.3619],[4837.3,3.5621],[4837.8,0.4376],[4837.9,7.98780312],[4838.2,0.95178]]]
["bitfinex","ETHUSD",1755907131978,[[4837.1,0.001],[4836.8,0.103798],[4836.6,0.001],[4835.6,0.4359],[4835.0,5.2376256]],[[4837.2,6.6919],[4837.3,3.5621],[4837.9,7.98780312],[4838.2,0.95178],[4838.6,3.0]]]
["bitfinex","ETHUSD",1755907132180,[[4837.1,0.001],[4836.8,0.021],[4836.6,0.001],[4836.0,0.4359],[4835.2,0.02068166]],[[4837.2,6.6919],[4837.3,3.5621],[4837.9,7.98780312],[4838.2,0.95178],[4838.6,3.0]]]
["bitfinex","ETHUSD",1755907132342,[[4837.1,0.001],[4836.8,0.021],[4836.6,0.001],[4836.2,0.103798],[4836.0,0.4359]],[[4837.2,6.6919],[4837.3,3.5621],[4837.9,7.98780312],[4838.2,0.95178],[4838.6,3.0]]]
["bitfinex","ETHUSD",1755907132546,[[4837.1,0.001],[4836.8,0.021],[4836.6,0.001],[4836.2,0.103798],[4836.0,0.4359]],[[4837.2,6.6919],[4837.3,3.5621],[4837.9,7.98780312],[4838.2,0.95178],[4838.4,0.103798]]]
["bitfinex","ETHUSD",1755907134843,[[4837.1,0.001],[4836.8,0.021],[4836.6,0.001],[4836.0,0.4359],[4830.0,0.41407797]],[[4837.2,6.6919],[4837.3,3.5621],[4837.9,7.98780312],[4838.2,0.95178],[4838.4,0.103798]]]
["bitfinex","ETHUSD",1755907135042,[[4837.1,0.001],[4836.8,0.021],[4836.6,0.001],[4836.0,0.4359]],[[4837.2,6.6919],[4837.3,3.5621],[4837.9,7.98780312],[4838.2,0.95178],[4838.4,0.103798]]]
["bitfinex","ETHUSD",1755907135043,[[4837.1,0.001],[4836.8,0.021],[4836.6,0.001],[4836.0,0.4359],[4830.1,0.41407008]],[[4837.2,6.6919],[4837.3,3.5621],[4837.9,7.98780312],[4838.2,0.95178],[4838.4,0.103798]]]
["bitfinex","ETHUSD",1755907135243,[[4837.1,0.001],[4836.8,0.021],[4836.6,0.001],[4836.0,0.4359],[4832.3,3.64831294]],[[4837.2,6.6919],[4837.3,3.5621],[4837.9,7.98780312],[4838.2,0.95178],[4838.4,0.103798]]]
["bitfinex","ETHUSD",1755907135444,[[4837.1,0.001],[4836.8,0.021],[4836.6,0.001],[4835.8,0.4369],[4832.3,3.64831294]],[[4837.2,13.6919],[4837.3,3.5621],[4837.9,0.98780312],[4838.2,0.95178],[4838.4,0.103798]]]
["bitfinex","ETHUSD",1755907135694,[[4837.1,0.001],[4836.8,0.021],[4836.6,0.001],[4836.2,0.082811],[4835.8,0.4369]],[[4837.2,13.6919],[4837.3,3.5621],[4837.9,0.98780312],[4838.2,0.95178],[4838.4,0.103798]]]
["bitfinex","ETHUSD",1755907135980,[[4837.1,0.001],[4836.8,0.021],[4836.6,0.001],[4836.2,0.082811],[4836.1,0.4369]],[[4837.2,13.6919],[4837.3,3.5621],[4837.9,0.98780312],[4838.2,0.95178],[4838.4,0.103798]]]
["bitfinex","ETHUSD",1755907137080,[[4837.1,0.001],[4836.8,0.021],[4836.6,0.001],[4836.2,0.082811],[4836.1,0.001]],[[4837.2,13.3575],[4837.3,3.5621],[4837.9,0.98780312],[4838.2,0.95178],[4838.4,0.103798]]]
["bitfinex","ETHUSD",1755907137281,[[4837.1,0.001],[4836.8,0.021],[4836.6,0.001],[4836.2,0.082811],[4836.1,0.001]],[[4837.2,13.7951],[4837.3,3.5621],[4837.9,0.98780312],[4838.2,0.95178],[4838.4,0.103798]]]
["bitfinex","ETHUSD",1755907137484,[[4836.6,0.001],[4836.1,0.001],[4835.4,0.4369],[4834.4,0.001],[4833.7,1.589]],[[4837.2,13.7951],[4837.9,0.98780312],[4838.2,0.95178]]]
["bitfinex","ETHUSD",1755907137485,[[4836.6,0.001],[4836.1,0.001],[4835.4,0.4369],[4834.4,0.001],[4833.7,1.589]],[[4836.7,3.5401],[4837.2,13.7951],[4837.4,0.66],[4837.9,0.32780312],[4838.2,0.95178]]]
["bitfinex","ETHUSD",1755907137639,[[4836.6,0.001],[4836.1,0.001],[4835.4,0.4369],[4835.2,0.1032],[4834.4,0.001]],[[4836.7,7.77021],[4837.2,9.4814],[4837.4,0.66],[4837.9,0.32780312],[4839.1,0.22846579]]]
["bitfinex","ETHUSD",1755907137843,[[4836.6,0.001],[4836.1,0.001],[4836.0,0.082815],[4835.4,0.4369],[4835.2,0.1032]],[[4836.7,8.20781],[4837.2,9.4814],[4837.4,0.66],[4837.9,0.32780312],[4838.1,0.082816]]]
["bitfinex","ETHUSD",1755907138287,[[4836.6,0.001],[4836.1,0.001],[4836.0,0.082815],[4835.4,0.4369],[4835.2,0.1032]],[[4836.7,8.20781],[4837.2,9.4814],[4837.4,0.66],[4837.9,0.32780312],[4839.4,0.55623735]]]
["bitfinex","ETHUSD",1755907138456,[[4836.6,0.001],[4836.1,0.001],[4836.0,0.082815],[4835.4,0.4369],[4835.2,0.1032]],[[4836.7,8.20781],[4837.2,9.4814],[4837.4,0.66],[4837.9,0.32780312],[4838.2,0.082815]]]
["bitfinex","ETHUSD",1755907138990,[[4836.6,0.001],[4836.1,0.001],[4836.0,0.082815],[4835.4,0.001],[4835.2,0.1032]],[[4836.7,18.20781],[4837.2,9.4814],[4837.4,0.66],[4837.9,0.32780312],[4838.2,0.082815]]]
["bitfinex","ETHUSD",1755907139290,[[4836.6,0.001],[4836.1,0.001],[4836.0,0.082815],[4835.6,0.4359],[4835.4,0.001]],[[4836.7,18.20781],[4837.2,9.4814],[4837.4,0.66],[4837.9,0.32780312],[4838.2,0.082815]]]
["bitfinex","ETHUSD",1755907139588,[[4836.6,0.001],[4836.1,0.001],[4836.0,0.082815],[4835.4,0.001],[4835.0,0.001]],[[4836.7,18.20781],[4837.2,9.4814],[4837.4,0.66],[4837.9,0.32780312],[4838.2,0.082815]]]
["bitfinex","ETHUSD",1755907139892,[[4836.6,0.001],[4836.1,0.001],[4836.0,0.082815],[4835.6,0.4359],[4835.4,0.001]],[[4836.7,18.20781],[4837.2,9.4814],[4837.4,0.66],[4837.9,0.32780312],[4838.2,0.082815]]]
["bitfinex","ETHUSD",1755907140189,[[4836.6,0.001],[4836.1,0.001],[4836.0,0.082815],[4835.6,0.4359],[4835.4,0.001]],[[4836.7,17.77021],[4837.0,0.4376],[4837.2,9.4814],[4837.4,0.66],[4837.9,0.32780312]]]
["bitfinex","ETHUSD",1755907140389,[[4836.6,0.001],[4836.1,0.001],[4836.0,0.082815],[4835.4,0.001],[4835.1,5.2366256]],[[4836.7,17.77021],[4837.0,0.4376],[4837.2,9.4814],[4837.4,0.66],[4837.6,4.966]]]
["bitfinex","ETHUSD",1755907140548,[[4836.6,0.001],[4836.1,0.001],[4836.0,0.082815],[4835.4,0.001],[4835.1,5.2366256]],[[4836.7,17.77021],[4837.2,9.4814],[4837.4,0.66],[4837.6,4.966],[4840.3,2.06802678]]]
["bitfinex","ETHUSD",1755907140748,[[4836.6,0.001],[4836.1,0.001],[4836.0,0.082815],[4835.8,0.4369],[4835.4,0.001]],[[4836.7,17.77021],[4837.0,0.4376],[4837.2,9.4814],[4837.4,0.66],[4837.6,4.966]]]
["bitfinex","ETHUSD",1755907143694,[[4836.2,0.2871],[4836.1,0.001],[4836.0,0.082815],[4835.8,0.4369],[4835.6,0.001]],[[4836.3,8.6141],[4836.7,17.35401],[4837.0,0.4376],[4837.2,0.8924],[4837.4,0.66]]]
["bitfinex","ETHUSD",1755907143872,[[4836.2,0.2871],[4836.1,0.001],[4835.8,0.4369],[4835.6,0.001],[4595.2,2.99258822]],[[4836.3,8.7173],[4836.7,17.35401],[4837.0,0.4376],[4837.2,0.8924],[4837.4,0.66]]]
["bitfinex","ETHUSD",1755907144071,[[4836.2,0.2871],[4836.1,0.001],[4835.8,0.4369],[4835.6,0.001],[4831.5,4.74280682]],[[4836.3,8.7173],[4836.7,17.35401],[4837.0,0.4376],[4837.2,0.8924],[4837.4,0.66]]]
["bitfinex","ETHUSD",1755907144400,[[4836.2,0.723],[4836.1,0.2881],[4835.8,0.001],[4835.6,0.001],[4833.7,1.69546468]],[[4836.3,5.2313],[4836.7,17.35401],[4837.2,0.8924],[4837.4,0.66],[4837.5,0.4376]]]
["bitfinex","ETHUSD",1755907144699,[[4836.2,0.723],[4836.1,0.001],[4835.8,0.001],[4835.6,5.2376256],[4835.2,0.12388166]],[[4836.3,8.7173],[4836.7,17.0],[4837.2,0.8924],[4837.4,0.66],[4837.5,0.4376]]]
["bitfinex","ETHUSD",1755907144997,[[4836.2,1.1599],[4836.1,0.001],[4835.8,0.001],[4835.6,5.2376256],[4835.2,0.1032]],[[4836.3,8.7173],[4836.7,17.0],[4837.2,0.8924],[4837.4,0.66],[4837.5,0.4376]]]
["bitfinex","ETHUSD",1755907145200,[[4836.2,1.1599],[4836.1,0.001],[4835.8,0.001],[4835.6,5.2376256],[4835.2,0.1032]],[[4836.3,8.7173],[4836.7,7.0],[4836.9,10.0],[4837.2,0.8924],[4837.4,0.66]]]
["bitfinex","ETHUSD",1755907145506,[[4836.2,1.1599],[4836.1,0.001],[4835.8,0.001],[4835.6,5.3408256],[4833.8,0.68]],[[4836.3,8.7173],[4836.7,7.0],[4836.9,10.0],[4837.2,0.8924],[4837.4,0.66]]]
["bitfinex","ETHUSD",1755907146410,[[4836.2,1.1599],[4836.1,0.001],[4835.8,0.001],[4835.6,5.3408256],[4833.8,0.68]],[[4836.3,5.2313],[4836.7,7.0],[4836.9,10.0],[4837.2,0.8924],[4837.3,0.4376]]]
["bitfinex","ETHUSD",1755907146799,[[4836.2,1.1599],[4836.1,0.001],[4835.8,0.001],[4835.6,0.1042],[4834.1,0.001]],[[4836.3,8.7173],[4836.7,7.0],[4836.9,10.0],[4837.2,0.8924],[4837.3,0.4376]]]
["bitfinex","ETHUSD",1755907147000,[[4836.2,1.1599],[4836.1,0.001],[4835.8,0.001],[4835.6,0.1042],[4835.4,5.2376256]],[[4836.3,8.7173],[4836.7,7.0],[4837.2,0.8924],[4837.3,0.4376],[4840.5,0.002]]]
["bitfinex","ETHUSD",1755907147204,[[4836.2,1.1599],[4836.1,0.001],[4835.8,0.001],[4835.6,0.1042],[4835.4,5.2376256]],[[4836.3,8.7173],[4836.7,7.0],[4837.0,10.0],[4837.2,0.8924],[4837.3,0.4376]]]
["bitfinex","ETHUSD",1755907147400,[[4836.2,1.1599],[4836.1,0.001],[4835.8,0.021],[4835.6,0.1042],[4835.4,5.2376256]],[[4836.3,8.7173],[4836.7,7.0],[4837.0,10.0],[4837.2,0.8924],[4837.3,0.4376]]]
["bitfinex","ETHUSD",1755907150416,[[4836.2,1.1599],[4836.1,0.001],[4836.0,5.2366256],[4835.8,0.021],[4835.6,0.001]],[[4836.3,8.6141],[4836.7,7.0],[4837.0,10.0],[4837.2,0.8924],[4838.9,0.621071]]]
["bitfinex","ETHUSD",1755907150622,[[4836.2,1.1599],[4836.1,0.001],[4836.0,5.2366256],[4835.8,0.021],[4835.6,0.001]],[[4836.3,8.6141],[4836.7,7.0],[4837.0,10.0],[4837.2,0.8924]]]
["bitfinex","ETHUSD",1755907150623,[[4836.2,0.724],[4836.1,0.001],[4836.0,5.6725256],[4835.9,0.1032],[4835.8,0.021]],[[4836.3,8.6141],[4836.7,7.0],[4836.8,0.1032],[4837.0,10.0],[4837.1,0.4376]]]
["bitfinex","ETHUSD",1755907150820,[[4836.2,1.1599],[4836.1,0.001],[4836.0,5.2366256],[4835.9,0.1032],[4835.8,0.021]],[[4836.3,8.6141],[4836.7,7.0],[4836.8,0.1032],[4837.0,10.0],[4837.1,0.4376]]]
["bitfinex","ETHUSD",1755907151300,[[4836.2,1.1599],[4836.1,0.001],[4836.0,5.2366256],[4835.9,0.1032],[4835.8,0.021]],[[4836.3,8.6141],[4836.7,7.0],[4836.8,0.1032],[4837.1,10.4376],[4841.1,1.83880548]]]
["bitfinex","ETHUSD",1755907151619,[[4836.2,1.1599],[4836.1,0.001],[4836.0,5.2366256],[4835.9,0.1032],[4835.8,0.021]],[[4836.3,8.6141],[4836.7,7.0],[4836.8,0.1032],[4837.1,10.4376],[4841.1,3.90446608]]]
["bitfinex","ETHUSD",1755907152001,[[4836.2,1.1599],[4836.1,0.001],[4836.0,5.2366256],[4835.9,0.1032],[4835.8,0.021]],[[4836.3,8.6141],[4836.7,7.0],[4836.8,0.1032],[4837.1,10.4376],[4839.1,5.79486295]]]
["bitfinex","ETHUSD",1755907152318,[[4836.2,0.724],[4836.1,0.001],[4836.0,5.2366256],[4835.9,0.1032],[4835.8,0.021]],[[4836.3,8.6141],[4836.7,7.0],[4836.8,0.1032],[4837.1,10.4376],[4839.1,5.79486295]]]
["bitfinex","ETHUSD",1755907152497,[[4836.2,0.724],[4836.1,0.001],[4836.0,5.2366256],[4835.9,0.1032],[4835.8,0.021]],[[4836.3,8.6141],[4836.7,7.0],[4836.8,0.1032],[4836.9,0.4376],[4837.1,10.0]]]
["bitfinex","ETHUSD",1755907152894,[[4836.2,0.4369],[4836.1,0.001],[4835.8,0.021],[4835.5,0.4359],[4835.4,5.2376256]],[[4836.3,8.901],[4836.7,7.4376],[4837.1,10.0],[4839.0,0.55623735],[4839.1,5.2386256]]]
["bitfinex","ETHUSD",1755907153223,[[4836.2,0.4369],[4836.1,0.001],[4835.8,0.021],[4835.5,0.4359],[4835.4,5.2376256]],[[4836.3,8.901],[4836.7,7.4376],[4839.0,0.55623735],[4839.1,5.2386256]]]
["bitfinex","ETHUSD",1755907153224,[[4836.2,0.4369],[4836.1,0.001],[4835.8,0.021],[4835.6,0.1042],[4835.5,0.4359]],[[4836.3,9.0042],[4836.7,7.4376],[4836.9,10.0],[4838.9,0.55623735],[4839.0,0.621069]]]
["bitfinex","ETHUSD",1755907153383,[[4836.2,0.4369],[4836.1,0.001],[4835.8,0.021],[4835.6,0.1042],[4835.5,0.4359]],[[4836.3,8.7173],[4836.7,7.4376],[4836.9,10.0],[4838.9,0.55623735],[4839.0,0.621069]]]
["bitfinex","ETHUSD",1755907153586,[[4836.2,0.724],[4836.1,0.001],[4835.8,0.021],[4835.7,0.4359],[4835.6,0.1042]],[[4836.3,8.7173],[4836.7,7.4376],[4836.9,10.0],[4838.9,0.55623735],[4839.0,0.621069]]]
["bitfinex","ETHUSD",1755907154434,[[4836.2,0.724],[4836.1,0.001],[4835.8,0.021],[4835.7,0.4359],[4835.6,0.1042]],[[4836.3,8.7173],[4836.7,7.4376],[4836.9,10.0],[4838.8,0.73305488],[4839.0,0.621069]]]
["bitfinex","ETHUSD",1755907155287,[[4836.2,0.724],[4836.1,0.001],[4835.8,0.021],[4835.7,0.4359],[4835.6,0.1042]],[[4836.3,8.7173],[4836.7,7.4376],[4836.9,10.0],[4838.8,0.73305488],[4839.1,5.9812494]]]
["bitfinex","ETHUSD",1755907155524,[[4836.2,0.724],[4836.1,0.001],[4835.8,0.021],[4835.7,0.4359],[4835.6,0.1042]],[[4836.3,8.7173],[4836.7,7.4376],[4836.9,10.0],[4838.8,0.73433692],[4838.9,0.621069]]]
["bitfinex","ETHUSD",1755907155926,[[4836.2,0.724],[4836.1,0.001],[4835.8,0.021],[4835.7,0.4359],[4835.6,0.1042]],[[4836.3,8.7173],[4836.7,7.4376],[4836.9,10.0],[4838.8,0.73433692],[4840.4,4.24597835]]]
["bitfinex","ETHUSD",1755907156109,[[4836.2,0.724],[4836.1,0.001],[4835.8,0.021],[4835.7,0.4359],[4835.6,0.1042]],[[4836.3,8.7173],[4836.7,7.4376],[4836.9,10.0],[4838.7,0.66232762],[4838.8,0.17681753]]]
["bitfinex","ETHUSD",1755907156311,[[4836.2,0.724],[4836.1,0.001],[4835.8,0.021],[4835.7,0.4359],[4835.6,0.1042]],[[4836.3,8.7173],[4836.7,7.4376],[4836.9,10.0],[4838.7,0.66232762],[4838.8,0.79789653]]]
["bitfinex","ETHUSD",1755907156515,[[4836.2,0.724],[4836.1,0.001],[4835.8,0.021],[4835.7,0.4359],[4835.6,0.1042]],[[4836.3,8.7173],[4836.7,7.0],[4836.9,10.0],[4837.0,0.4376],[4838.7,0.66232762]]]
["bitfinex","ETHUSD",1755907156996,[[4836.2,0.724],[4836.1,0.001],[4835.8,0.021],[4835.7,0.4359],[4835.6,0.1042]],[[4836.3,8.7173],[4836.7,7.0],[4837.0,10.4376],[4838.7,0.66232762],[4975.0,0.01]]]
["bitfinex","ETHUSD",1755907157197,[[4836.2,0.724],[4836.1,0.001],[4835.8,0.021],[4835.7,0.4359],[4835.6,0.1042]],[[4836.3,8.7173],[4836.7,7.0],[4837.0,10.4376],[4838.7,0.66232762],[4839.0,0.7426238]]]
["bitfinex","ETHUSD",1755907157528,[[4836.2,0.674],[4836.1,0.001],[4835.8,0.021],[4835.7,0.4359],[4835.6,0.1042]],[[4836.3,8.7173],[4836.7,7.0],[4837.0,10.4376],[4838.7,0.66232762],[4839.0,0.7426238]]]
["bitfinex","ETHUSD",1755907158030,[[4836.2,0.674],[4836.1,0.001],[4835.8,0.021],[4835.7,0.4359],[4835.6,0.1042]],[[4836.3,8.7173],[4836.7,7.0],[4837.0,10.4376],[4838.7,0.66232762],[4838.8,0.17681753]]]
["bitfinex","ETHUSD",1755907158668,[[4836.2,0.674],[4836.1,0.001],[4835.8,0.021],[4835.7,0.4359],[4835.6,0.1042]],[[4836.3,8.7173],[4836.7,7.0],[4837.0,10.4376],[4837.8,0.022],[4838.7,0.66232762]]]
["bitfinex","ETHUSD",1755907159149,[[4836.2,0.674],[4836.1,0.001],[4835.8,0.021],[4835.7,0.4359],[4835.6,0.1042]],[[4836.3,8.7173],[4836.7,7.0],[4836.8,0.4682],[4837.0,10.0],[4837.3,0.002]]]
["bitfinex","ETHUSD",1755907160008,[[4836.2,0.674],[4836.1,0.001],[4835.9,0.4524],[4835.8,0.021],[4835.6,0.1042]],[[4836.3,8.7173],[4836.7,7.0],[4836.8,0.4682],[4837.0,10.0],[4837.3,0.002]]]
["bitfinex","ETHUSD",1755907162013,[[4836.2,0.674],[4836.1,0.001],[4835.8,0.021],[4835.6,0.5566],[4834.6,3.0]],[[4836.3,8.7173],[4836.7,7.0],[4836.8,0.4682],[4836.9,10.0],[4837.3,0.002]]]
["bitfinex","ETHUSD",1755907162213,[[4836.2,0.674],[4836.1,0.001],[4835.8,0.021],[4835.6,0.5566],[4834.7,10.0]],[[4836.3,8.7173],[4836.7,7.0],[4836.8,0.4682],[4836.9,10.0],[4837.3,0.002]]]
["bitfinex","ETHUSD",1755907164147,[[4836.2,0.674],[4836.1,0.001],[4835.8,0.021],[4835.6,0.5566],[4834.7,10.0]],[[4836.3,8.7173],[4836.7,7.0],[4836.8,0.4682],[4837.0,10.0],[4837.3,0.002]]]
["bitfinex","ETHUSD",1755907165049,[[4836.2,0.674],[4836.1,0.001],[4835.9,0.4524],[4835.8,0.021],[4835.6,0.1042]],[[4836.3,8.7173],[4836.7,7.0],[4836.8,0.4682],[4837.1,10.0],[4837.3,0.002]]]
["bitfinex","ETHUSD",1755907165942,[[4836.2,0.674],[4836.1,0.001],[4835.9,0.4524],[4835.8,0.021],[4835.6,0.1042]],[[4836.3,8.7163],[4836.7,7.0],[4836.8,0.4682],[4837.1,10.0],[4837.3,0.002]]]
["bitfinex","ETHUSD",1755907166146,[[4836.2,0.674],[4836.1,0.001],[4835.9,0.4524],[4835.8,0.021],[4835.6,0.1042]],[[4836.3,8.7163],[4836.7,7.0],[4836.8,0.4682],[4837.0,10.0],[4837.3,0.002]]]
["bitfinex","ETHUSD",1755907166837,[[4836.2,0.674],[4836.1,0.001],[4835.9,0.4524],[4835.8,0.021],[4835.6,0.1042]],[[4836.3,5.2313],[4836.7,7.0],[4836.8,0.4682],[4837.0,10.0],[4837.3,0.002]]]
["bitfinex","ETHUSD",1755907167046,[[4836.2,0.674],[4836.1,0.001],[4835.9,0.4524],[4835.8,0.021],[4835.6,0.1042]],[[4836.3,8.7163],[4836.7,7.0],[4836.8,0.4682],[4837.0,10.0],[4837.3,0.002]]]
["bitfinex","ETHUSD",1755907167342,[[4836.2,0.3869],[4836.1,0.001],[4835.8,0.021],[4835.6,0.5566],[4834.6,3.0]],[[4836.3,8.7163],[4836.7,7.0],[4837.0,10.0],[4837.3,0.002],[4973.8,10.1010101]]]
["bitfinex","ETHUSD",1755907167514,[[4836.2,0.3869],[4836.1,0.001],[4835.8,0.021],[4835.6,0.5566],[4834.7,10.0]],[[4836.3,8.7163],[4836.6,0.4682],[4836.7,7.0],[4837.0,10.0],[4837.3,0.002]]]
["bitfinex","ETHUSD",1755907168864,[[4836.2,0.6809],[4836.1,0.001],[4835.8,0.4734],[4835.6,0.1042],[4834.7,10.0]],[[4836.3,8.7163],[4836.7,7.0],[4837.0,10.0],[4837.3,0.002],[4838.9,1.668656]]]
["bitfinex","ETHUSD",1755907169041,[[4836.2,0.6809],[4836.1,0.001],[4835.8,0.4734],[4835.6,0.1042],[4834.7,10.0]],[[4836.3,8.7163],[4836.7,7.0],[4836.8,0.4682],[4837.1,10.0],[4837.3,0.002]]]
["bitfinex","ETHUSD",1755907169354,[[4836.1,0.001],[4835.8,0.021],[4835.6,0.1042],[4835.4,0.001],[4834.4,0.4534]],[[4836.3,11.05733],[4836.7,7.0],[4837.1,10.0],[4837.3,0.002],[4837.4,0.66]]]
["bitfinex","ETHUSD",1755907169664,[[4836.1,0.001],[4835.8,0.021],[4835.6,0.1042],[4835.4,0.622213],[4834.4,5.6900256]],[[4836.2,0.4682],[4836.3,10.58913],[4836.7,7.0],[4837.1,10.0],[4837.3,0.002]]]
["bitfinex","ETHUSD",1755907169952,[[4836.1,0.001],[4835.8,0.021],[4835.6,0.001],[4835.4,0.001],[4834.4,5.6900256]],[[4836.2,0.7694],[4836.3,10.18473],[4836.7,7.0],[4837.1,10.0],[4837.3,0.002]]]
["bitfinex","ETHUSD",1755907170152,[[4836.1,0.001],[4835.8,0.021],[4835.6,0.001],[4835.4,0.001],[4834.4,5.2376256]],[[4836.2,0.7694],[4836.3,20.18473],[4836.7,7.0],[4837.3,0.002],[4837.8,0.022]]]
["bitfinex","ETHUSD",1755907170451,[[4836.1,0.001],[4835.8,0.021],[4835.7,0.1042],[4835.6,0.001],[4835.4,0.001]],[[4836.2,0.7694],[4836.3,20.18473],[4836.7,7.0],[4837.3,0.002],[4837.8,0.1262]]]
["bitfinex","ETHUSD",1755907170633,[[4836.1,0.001],[4835.8,0.021],[4835.7,0.1042],[4835.6,0.001],[4835.4,0.001]],[[4836.2,4.2544],[4836.3,16.69973],[4836.7,7.0],[4837.3,0.002],[4837.8,0.1262]]]
["bitfinex","ETHUSD",1755907170948,[[4836.1,0.001],[4835.8,0.021],[4835.7,0.1042],[4835.6,0.001],[4835.4,0.001]],[[4836.2,6.349813],[4836.3,16.69973],[4836.7,7.0],[4837.3,0.002],[4837.8,0.1262]]]
["bitfinex","ETHUSD",1755907171148,[[4836.1,0.001],[4835.8,0.021],[4835.7,0.1042],[4835.6,0.001],[4835.4,0.001]],[[4836.2,6.349813],[4836.3,6.69973],[4836.5,10.0],[4836.7,7.0],[4837.3,0.002]]]
["bitfinex","ETHUSD",1755907171353,[[4836.1,0.001],[4835.8,0.021],[4835.6,0.001],[4835.4,0.001],[4833.7,1.589]],[[4836.2,6.349813],[4836.3,6.69973],[4836.5,10.0],[4836.7,7.0],[4837.3,0.002]]]
["bitfinex","ETHUSD",1755907171549,[[4836.1,0.001],[4836.0,0.1042],[4835.8,0.021],[4835.6,0.001],[4835.4,0.001]],[[4836.2,6.349813],[4836.3,6.69973],[4836.5,10.0],[4836.7,7.0],[4837.3,0.002]]]
["bitfinex","ETHUSD",1755907172055,[[4836.1,0.001],[4836.0,0.1042],[4835.8,0.021],[4835.6,0.001],[4835.4,0.001]],[[4836.2,16.349813],[4836.3,6.69973],[4836.7,7.0],[4837.3,0.002],[4849.4,0.52151763]]]
["bitfinex","ETHUSD",1755907172367,[[4836.1,0.001],[4836.0,0.1042],[4835.8,0.021],[4835.6,0.001],[4835.4,0.001]],[[4836.2,16.349813],[4836.3,6.69973],[4836.7,7.0],[4837.3,0.002],[4838.0,0.55751939]]]
["bitfinex","ETHUSD",1755907172721,[[4836.1,0.001],[4836.0,0.1042],[4835.8,0.021],[4835.6,0.001],[4835.4,0.001]],[[4836.2,19.888913],[4836.3,3.16063],[4836.7,7.0],[4837.3,0.002],[4838.0,0.55751939]]]
["bitfinex","ETHUSD",1755907173570,[[4836.1,0.001],[4836.0,0.1042],[4835.8,0.021],[4835.6,0.001],[4835.4,0.001]],[[4836.2,19.888913],[4836.3,3.16063],[4836.7,7.0],[4837.3,0.002],[4838.1,0.66171939]]]
["bitfinex","ETHUSD",1755907173940,[[4836.1,0.001],[4836.0,0.1042],[4835.8,0.021],[4835.6,0.001],[4835.4,0.001]],[[4836.2,9.888913],[4836.3,3.16063],[4836.7,7.0],[4837.3,0.002],[4838.1,0.66171939]]]
["bitfinex","ETHUSD",1755907174131,[[4836.1,0.001],[4836.0,0.1042],[4835.8,0.021],[4835.6,0.001],[4835.4,0.001]],[[4836.2,9.888913],[4836.3,1.589],[4836.4,10.0],[4836.7,7.0],[4837.3,0.002]]]
["bitfinex","ETHUSD",1755907175042,[[4836.1,0.001],[4836.0,0.1042],[4835.8,0.021],[4835.6,0.001],[4835.4,0.001]],[[4836.2,9.888913],[4836.3,11.589],[4836.7,7.0],[4837.3,0.002],[4975.2,10.1010101]]]
["bitfinex","ETHUSD",1755907175367,[[4836.1,0.001],[4836.0,0.1042],[4835.8,0.021],[4835.6,0.001],[4835.4,0.001]],[[4836.2,9.888913],[4836.3,11.589],[4836.7,7.0],[4837.3,0.002],[4839.7,2.06624628]]]
["bitfinex","ETHUSD",1755907175662,[[4836.1,0.001],[4836.0,0.1042],[4835.8,0.021],[4835.6,0.001],[4835.4,0.001]],[[4836.2,9.888913],[4836.3,11.589],[4836.7,7.0],[4837.3,0.002],[4838.4,5.9792494]]]
["bitfinex","ETHUSD",1755907176362,[[4836.1,0.001],[4836.0,0.1042],[4835.8,0.021],[4835.6,0.001],[4835.4,0.4534]],[[4836.2,9.420713],[4836.3,11.589],[4836.6,0.4682],[4836.7,7.0],[4837.3,0.002]]]
["bitfinex","ETHUSD",1755907176560,[[4836.1,0.001],[4835.8,0.021],[4835.6,0.001],[4835.4,0.001],[4833.7,1.589]],[[4836.2,9.119513],[4836.3,11.589],[4836.6,0.4682],[4836.7,7.0],[4837.3,0.002]]]
["bitfinex","ETHUSD",1755907176876,[[4836.1,0.1052],[4835.8,0.021],[4835.6,0.4534],[4835.4,0.001],[4833.9,0.66]],[[4836.2,9.119513],[4836.3,11.589],[4836.6,0.4682],[4836.7,7.0],[4837.3,0.002]]]
["bitfinex","ETHUSD",1755907177165,[[4836.1,0.1052],[4835.8,0.021],[4835.6,0.4534],[4835.4,0.001],[4833.9,0.66]],[[4836.2,9.119513],[4836.3,1.589],[4836.4,10.0],[4836.6,0.4682],[4836.7,7.0]]]
["bitfinex","ETHUSD",1755907177533,[[4836.1,0.1052],[4835.8,0.021],[4835.6,0.001],[4835.4,0.001],[4833.9,0.66]],[[4836.2,9.888913],[4836.3,1.589],[4836.4,10.0],[4836.7,7.0],[4838.1,0.55751939]]]
["bitfinex","ETHUSD",1755907177764,[[4836.1,0.1052],[4835.8,0.021],[4835.6,0.001],[4835.4,0.001],[4835.3,0.4534]],[[4836.2,9.888913],[4836.3,1.589],[4836.4,10.0],[4836.7,7.0],[4838.2,0.55751939]]]
["bitfinex","ETHUSD",1755907178562,[[4836.1,0.1052],[4835.8,0.021],[4835.6,0.001],[4835.5,0.4524],[4835.4,0.001]],[[4836.2,9.119513],[4836.3,1.589],[4836.4,10.0],[4836.5,0.4682],[4836.7,7.0]]]
["bitfinex","ETHUSD",1755907179064,[[4836.1,0.1052],[4835.8,0.021],[4835.6,0.001],[4835.5,0.4524],[4835.4,0.001]],[[4836.2,9.119513],[4836.3,1.589],[4836.5,10.4682],[4836.7,7.0],[4840.0,2.06811577]]]
["bitfinex","ETHUSD",1755907179275,[[4836.1,0.1052],[4835.8,0.021],[4835.6,0.001],[4835.5,0.4524],[4835.4,0.001]],[[4836.2,9.420713],[4836.3,1.589],[4836.5,10.4682],[4836.7,7.0],[4840.0,2.06811577]]]
["bitfinex","ETHUSD",1755907179430,[[4836.1,0.1052],[4835.8,0.021],[4835.6,0.001],[4835.5,0.4524],[4835.4,0.001]],[[4836.2,9.420713],[4836.3,1.589],[4836.5,10.0],[4836.7,7.0],[4838.4,5.2366256]]]
["bitfinex","ETHUSD",1755907179627,[[4836.1,0.1052],[4835.8,0.021],[4835.6,0.001],[4835.5,0.4524],[4835.4,0.001]],[[4836.2,9.888913],[4836.3,1.589],[4836.5,10.0],[4836.7,7.0],[4838.4,5.2366256]]]
["bitfinex","ETHUSD",1755907179861,[[4836.1,0.1052],[4835.8,0.021],[4835.6,0.001],[4835.4,0.001],[4834.9,5.3408256]],[[4836.2,9.992113],[4836.3,1.589],[4836.5,10.0],[4836.7,7.0],[4838.4,5.2366256]]]
["bitfinex","ETHUSD",1755907180165,[[4836.1,0.1052],[4835.8,0.021],[4835.6,0.001],[4835.4,0.001],[4834.9,5.3408256]],[[4836.2,9.992113],[4836.7,7.0],[4838.4,5.2366256]]]
["bitfinex","ETHUSD",1755907180166,[[4836.1,0.1052],[4835.8,0.021],[4835.6,0.001],[4835.4,0.001],[4835.2,0.4534]],[[4836.2,6.507113],[4836.4,10.0],[4836.7,7.0],[4838.4,5.2366256],[4838.8,1.2728495]]]
["bitfinex","ETHUSD",1755907180332,[[4836.1,0.1052],[4835.8,0.021],[4835.6,0.001],[4835.4,0.001],[4835.2,0.4534]],[[4836.2,4.4117],[4836.4,10.0],[4836.7,7.0],[4838.2,0.66271939],[4838.4,5.2366256]]]
["bitfinex","ETHUSD",1755907181937,[[4836.1,0.1052],[4835.8,0.021],[4835.6,0.001],[4835.4,0.001],[4835.2,0.4534]],[[4836.2,4.4117],[4836.4,10.0],[4836.7,7.0],[4838.1,0.55751939],[4838.2,0.1052]]]
["bitfinex","ETHUSD",1755907182139,[[4836.1,0.1052],[4835.8,0.021],[4835.6,0.001],[4835.4,0.001],[4835.2,0.4534]],[[4836.2,4.4117],[4836.4,10.0],[4836.7,7.0],[4838.2,0.66271939],[4838.8,0.17681753]]]
["bitfinex","ETHUSD",1755907182467,[[4836.1,0.1052],[4835.8,0.021],[4835.6,0.001],[4835.4,0.001],[4835.2,0.4534]],[[4836.2,4.4117],[4836.4,10.0],[4836.7,7.0],[4838.2,0.66271939],[4838.6,3.7446238]]]
["bitfinex","ETHUSD",1755907182670,[[4836.1,0.1052],[4835.8,0.021],[4835.6,0.001],[4835.4,0.001],[4835.2,0.4534]],[[4836.2,4.4117],[4836.4,10.0],[4836.7,7.0],[4838.2,0.66271939],[4838.5,0.7426238]]]
["bitfinex","ETHUSD",1755907182853,[[4836.1,0.1052],[4835.8,0.021],[4835.6,0.001],[4835.4,0.001],[4835.2,0.4534]],[[4836.2,4.4117],[4836.4,10.0],[4836.7,7.0],[4838.1,0.55751939],[4838.2,0.1052]]]
["bitfinex","ETHUSD",1755907183085,[[4836.1,0.1052],[4835.8,0.021],[4835.6,0.001],[4835.4,0.001],[4835.2,0.001]],[[4836.2,4.4117],[4836.4,10.0],[4836.7,7.0],[4838.1,0.55751939],[4838.2,0.1052]]]
["bitfinex","ETHUSD",1755907183606,[[4836.1,0.1052],[4835.8,0.021],[4835.6,0.001],[4835.4,0.001],[4835.3,0.4534]],[[4836.2,4.4117],[4836.4,10.0],[4836.7,7.0],[4838.1,0.55751939],[4838.2,0.1052]]]
["bitfinex","ETHUSD",1755907183899,[[4836.1,0.1052],[4835.8,0.021],[4835.6,0.001],[4835.4,0.001],[4835.3,0.4534]],[[4836.2,3.9435],[4836.4,10.0],[4836.7,7.0],[4838.2,0.66271939],[4840.2,2.0660422]]]
["bitfinex","ETHUSD",1755907184099,[[4836.1,0.1052],[4835.8,0.021],[4835.6,0.001],[4835.4,0.001],[4835.3,0.4534]],[[4836.2,4.4117],[4836.4,10.0],[4836.7,7.0],[4838.2,0.66271939],[4840.2,2.0660422]]]
["bitfinex","ETHUSD",1755907184271,[[4836.1,0.1052],[4835.8,0.021],[4835.6,0.001],[4835.4,0.001],[4835.3,0.4534]],[[4836.2,4.4117],[4836.4,10.0],[4836.7,7.0],[4838.2,0.66271939],[4838.8,1.11603197]]]
["bitfinex","ETHUSD",1755907184472,[[4836.1,0.1052],[4835.8,0.021],[4835.6,0.001],[4835.4,0.001],[4835.3,0.4534]],[[4836.2,4.4117],[4836.4,10.0],[4836.7,7.0],[4838.1,0.55751939],[4838.2,0.1052]]]
["bitfinex","ETHUSD",1755907185273,[[4836.1,0.1052],[4835.8,0.021],[4835.6,0.001],[4835.4,0.001],[4835.3,0.4534]],[[4836.2,0.8726],[4836.4,10.0],[4838.1,0.55751939],[4838.2,0.1052],[4842.8,0.02]]]
["bitfinex","ETHUSD",1755907185601,[[4836.1,0.1052],[4835.8,0.021],[4835.6,0.001],[4835.4,0.001],[4835.3,0.4534]],[[4836.2,1.95986],[4836.4,10.0],[4838.1,0.55751939],[4838.2,0.1052],[4842.8,0.02]]]
["bitfinex","ETHUSD",1755907185799,[[4836.1,0.3992],[4835.8,0.021],[4835.6,0.4534],[4835.4,0.001],[4835.3,0.001]],[[4836.2,1.19046],[4836.4,10.0],[4836.6,0.4682],[4838.1,0.55751939],[4838.2,0.1052]]]
["bitfinex","ETHUSD",1755907186103,[[4836.1,0.1052],[4835.8,0.021],[4835.6,0.001],[4835.4,0.4534],[4835.3,0.001]],[[4836.2,1.49166],[4836.4,10.0],[4838.2,0.55751939],[4838.8,0.02],[4838.9,1.63516417]]]
["bitfinex","ETHUSD",1755907186304,[[4836.1,0.1052],[4835.8,0.021],[4835.6,0.001],[4835.4,0.4534],[4835.3,0.001]],[[4836.2,1.95986],[4836.4,10.0],[4838.2,0.55751939],[4838.3,0.1052],[4838.8,0.02]]]
["bitfinex","ETHUSD",1755907186595,[[4836.1,0.1052],[4835.8,0.021],[4835.6,0.001],[4835.4,0.4534],[4835.3,0.001]],[[4836.2,1.95986],[4836.4,10.0],[4838.3,0.66271939],[4838.6,0.7446238],[4838.8,0.02]]]
["bitfinex","ETHUSD",1755907187798,[[4836.1,0.1052],[4835.8,0.021],[4835.6,0.001],[4835.4,0.4534],[4835.3,0.001]],[[4836.2,1.49166],[4836.4,10.0],[4836.5,0.4682],[4838.3,0.66271939],[4838.6,0.7446238]]]
["bitfinex","ETHUSD",1755907188104,[[4836.1,0.3992],[4835.8,0.021],[4835.7,0.4524],[4835.6,0.001],[4835.4,0.001]],[[4836.2,1.19046],[4836.5,0.4682],[4836.7,10.0],[4838.2,2.18],[4838.3,0.66271939]]]
["bitfinex","ETHUSD",1755907188295,[[4836.1,0.3992],[4835.8,0.021],[4835.7,0.4524],[4835.6,0.001],[4835.4,0.001]],[[4836.2,0.1032],[4836.7,10.0],[4836.8,0.4418],[4838.2,2.18],[4838.3,0.66271939]]]
["bitfinex","ETHUSD",1755907188986,[[4836.1,0.3992],[4835.8,0.021],[4835.7,0.4524],[4835.6,0.001],[4835.4,0.001]],[[4836.2,0.1032],[4836.7,10.0],[4838.2,2.18],[4838.3,0.66271939],[4842.7,4.79697316]]]
["bitfinex","ETHUSD",1755907189206,[[4836.1,0.3992],[4835.8,0.021],[4835.7,0.4524],[4835.6,0.001],[4835.4,0.001]],[[4836.2,0.1032],[4836.6,0.4418],[4836.7,10.0],[4838.2,2.18],[4838.3,0.66271939]]]
["bitfinex","ETHUSD",1755907189409,[[4836.1,0.3992],[4835.8,0.021],[4835.7,0.4524],[4835.6,0.001],[4835.4,0.001]],[[4836.2,0.1032],[4836.6,0.4418],[4836.7,10.15894472],[4838.2,2.18],[4838.3,0.66271939]]]
["bitfinex","ETHUSD",1755907189610,[[4836.1,0.1052],[4835.8,0.021],[4835.6,0.001],[4835.4,0.001],[4835.2,0.4324]],[[4836.2,0.8425],[4836.7,10.15894472],[4838.2,2.18],[4838.3,0.66271939],[4879.3,10.29731069]]]
["bitfinex","ETHUSD",1755907189810,[[4836.1,0.1052],[4835.8,0.021],[4835.6,0.001],[4835.4,0.001],[4835.2,0.4324]],[[4836.2,0.8425],[4836.7,10.15894472],[4838.2,2.18],[4838.3,0.66271939],[4842.5,4.8742045]]]
["bitfinex","ETHUSD",1755907189988,[[4836.1,0.1052],[4835.8,0.021],[4835.6,0.001],[4835.4,0.001],[4835.2,0.4324]],[[4836.2,0.8425],[4836.4,10.0],[4836.7,0.15894472],[4838.2,2.18],[4838.3,0.66271939]]]
["bitfinex","ETHUSD",1755907190179,[[4836.1,0.1052],[4835.8,0.021],[4835.6,0.001],[4835.4,0.001],[4835.2,0.4324]],[[4836.2,0.8425],[4836.4,10.0],[4836.7,0.15894472],[4837.2,0.002],[4838.2,2.18]]]
["bitfinex","ETHUSD",1755907190911,[[4836.1,0.1052],[4835.8,0.021],[4835.6,0.001],[4835.4,0.001],[4835.2,0.4324]],[[4836.2,0.8425],[4836.4,10.0],[4836.7,0.16094472],[4837.2,0.002],[4838.2,2.18]]]
["bitfinex","ETHUSD",1755907191412,[[4836.1,0.1052],[4835.8,0.021],[4835.6,0.001],[4835.4,0.001],[4835.2,0.4324]],[[4836.2,0.8425],[4836.4,10.0],[4836.7,0.16094472],[4837.2,0.002],[4838.2,2.73751939]]]
["bitfinex","ETHUSD",1755907192305,[[4836.1,0.1052],[4835.8,0.021],[4835.6,0.001],[4835.4,0.4324],[4835.2,0.001]],[[4836.2,0.8425],[4836.4,10.0],[4836.7,0.16094472],[4837.2,0.002],[4838.2,2.73751939]]]
["bitfinex","ETHUSD",1755907193114,[[4836.1,0.1052],[4835.8,0.021],[4835.6,0.001],[4835.4,0.4324],[4835.2,0.001]],[[4836.2,0.8425],[4836.4,10.0],[4836.7,0.16094472],[4837.2,0.002],[4838.1,0.55751939]]]
["bitfinex","ETHUSD",1755907193681,[[4836.1,0.1052],[4835.8,0.021],[4835.6,0.001],[4835.4,0.4324],[4835.2,0.001]],[[4836.2,0.4007],[4836.4,10.0],[4836.7,0.16094472],[4837.2,0.002],[4838.1,0.55751939]]]
["bitfinex","ETHUSD",1755907193999,[[4836.1,0.1052],[4835.8,0.021],[4835.6,0.001],[4835.4,0.4324],[4835.2,0.001]],[[4836.2,0.4007],[4836.4,10.0],[4836.5,0.4418],[4836.7,0.16094472],[4837.2,0.002]]]
["bitfinex","ETHUSD",1755907195685,[[4836.1,0.4178],[4835.8,0.021],[4835.7,0.4314],[4835.6,0.001],[4835.4,0.001]],[[4836.2,0.1032],[4836.4,10.0],[4836.5,0.4418],[4836.7,0.16094472],[4837.2,0.002]]]
["bitfinex","ETHUSD",1755907196203,[[4836.1,0.4178],[4835.8,0.021],[4835.7,0.4314],[4835.6,0.001],[4835.4,0.001]],[[4836.2,0.1032],[4836.7,10.16094472],[4836.8,0.4418],[4837.2,0.002],[4838.6,0.7446238]]]
["bitfinex","ETHUSD",1755907196718,[[4836.1,0.4178],[4835.8,0.021],[4835.7,0.4314],[4835.6,0.001],[4835.4,0.001]],[[4836.2,0.1032],[4836.7,10.16094472],[4836.8,0.4418],[4837.2,0.002],[4838.5,0.7426238]]]
["bitfinex","ETHUSD",1755907197092,[[4836.1,0.4178],[4835.8,0.021],[4835.7,0.4314],[4835.6,0.001],[4835.4,0.001]],[[4836.2,0.1032],[4836.7,10.16094472],[4836.9,0.4418],[4837.2,0.002],[4838.5,0.7426238]]]
["bitfinex","ETHUSD",1755907197890,[[4836.1,0.4178],[4835.8,0.021],[4835.7,0.4314],[4835.6,0.001],[4835.4,0.001]],[[4836.2,0.1032],[4836.7,10.60274472],[4837.2,0.002],[4838.5,0.7426238],[4987.5,0.33287601]]]
["bitfinex","ETHUSD",1755907198231,[[4836.1,0.4178],[4835.8,0.021],[4835.7,0.4314],[4835.6,0.001],[4835.4,0.001]],[[4836.2,0.1032],[4836.7,10.60274472],[4837.2,0.002],[4838.5,0.7426238],[4838.8,1.11603197]]]
["bitfinex","ETHUSD",1755907198707,[[4836.1,0.4178],[4835.8,0.021],[4835.7,0.4314],[4835.6,0.001],[4835.4,0.001]],[[4836.2,0.1032],[4836.7,10.60274472],[4837.2,0.002],[4838.5,0.7426238],[4838.8,0.02]]]
["bitfinex","ETHUSD",1755907199132,[[4836.1,0.4178],[4835.8,0.021],[4835.7,0.4314],[4835.6,0.001],[4835.4,0.001]],[[4836.2,0.1032],[4836.7,10.60274472],[4837.2,0.002],[4838.5,0.7426238],[4838.8,1.11603197]]]
["bitfinex","ETHUSD",1755907199516,[[4836.1,0.4178],[4835.8,0.021],[4835.7,0.4314],[4835.6,0.001],[4835.4,0.001]],[[4836.2,0.1032],[4836.7,10.60274472],[4837.2,0.002],[4838.1,0.66271939],[4838.2,2.18]]]