{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":305802,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1755734402466,[[4343.1,0.092298],[4341.6,0.4573],[4341.5,0.001],[4341.0,0.001],[4340.8,0.02]],[[4343.5,0.02140736],[4343.6,0.1257],[4343.8,0.022],[4344.3,0.002],[4344.7,0.002]]]
["bitfinex","ETHUSD",1755734402765,[[4341.9,0.001],[4341.8,0.4573],[4341.5,0.001],[4341.0,0.001],[4340.8,0.02]],[[4343.2,0.099],[4343.4,0.1254],[4343.5,0.02140736],[4343.8,0.022],[4344.3,0.002]]]
["bitfinex","ETHUSD",1755734402950,[[4341.9,0.001],[4341.5,0.001],[4341.0,0.001],[4340.8,0.02],[4339.8,0.001]],[[4343.1,0.14680736],[4343.2,0.099],[4343.8,0.022],[4344.1,0.66],[4344.3,0.002]]]
["bitfinex","ETHUSD",1755734403263,[[4341.9,0.001],[4341.5,0.001],[4341.3,0.1257],[4341.0,0.001],[4340.8,0.4773]],[[4342.0,0.0993],[4343.1,0.14680736],[4343.5,0.66],[4343.8,0.022],[4344.3,0.002]]]
["bitfinex","ETHUSD",1755734403430,[[4341.9,0.001],[4341.5,0.001],[4341.1,0.4573],[4341.0,0.001],[4340.8,0.02]],[[4342.0,0.0993],[4343.1,0.14680736],[4343.5,0.752338],[4343.8,0.022],[4344.3,0.002]]]
["bitfinex","ETHUSD",1755734403635,[[4341.9,0.001],[4341.5,0.001],[4341.1,0.4573],[4341.0,0.001],[4340.8,0.1457]],[[4342.0,0.0993],[4342.4,0.1252],[4343.1,0.02140736],[4343.5,0.752338],[4343.8,0.022]]]
["bitfinex","ETHUSD",1755734403867,[[4341.9,0.001],[4341.5,0.001],[4341.1,0.4573],[4341.0,0.001],[4340.8,0.1457]],[[4342.0,0.0993],[4342.3,0.02140736],[4342.4,0.1252],[4343.5,0.66],[4343.8,0.022]]]
["bitfinex","ETHUSD",1755734404066,[[4341.9,0.001],[4341.5,0.001],[4341.1,0.4573],[4341.0,0.001],[4340.8,0.1457]],[[4342.0,0.0993],[4342.3,0.02140736],[4342.4,0.1252],[4343.5,0.66],[4343.6,0.1252]]]
["bitfinex","ETHUSD",1755734404365,[[4341.9,0.001],[4341.5,0.001],[4341.1,0.4573],[4341.0,0.001],[4340.8,0.1457]],[[4342.0,0.099],[4342.5,0.1254],[4343.4,0.02140736],[4344.0,0.66],[4344.7,0.002]]]
["bitfinex","ETHUSD",1755734404530,[[4341.9,0.001],[4341.5,0.001],[4341.1,0.4573],[4341.0,0.001],[4340.8,0.1457]],[[4342.0,0.099],[4342.5,0.1254],[4343.4,0.02140736],[4344.0,0.7852],[4344.7,0.002]]]
["bitfinex","ETHUSD",1755734404734,[[4341.9,0.001],[4341.5,0.001],[4341.3,0.4573],[4341.0,0.001],[4340.8,0.1457]],[[4342.0,0.099],[4342.5,0.1254],[4343.4,0.02140736],[4344.0,0.7852],[4344.7,0.002]]]
["bitfinex","ETHUSD",1755734404967,[[4341.9,0.001],[4341.8,0.02],[4341.5,0.001],[4341.3,0.4573],[4341.0,0.001]],[[4342.0,0.099],[4342.5,0.1254],[4343.4,0.02140736],[4344.0,0.7852],[4344.7,0.002]]]
["bitfinex","ETHUSD",1755734405336,[[4341.9,0.001],[4341.8,0.02],[4341.5,0.001],[4341.0,0.001],[4340.9,0.4573]],[[4342.0,0.099],[4344.0,0.7852],[4344.7,0.002],[4344.8,0.22],[4344.9,5.534]]]
["bitfinex","ETHUSD",1755734405665,[[4341.9,0.001],[4341.8,0.02],[4341.5,0.001],[4341.0,0.001],[4340.9,0.4573]],[[4342.0,0.2244],[4343.7,0.02140736],[4344.0,0.7852],[4344.7,0.002],[4344.8,0.22]]]
["bitfinex","ETHUSD",1755734406062,[[4341.9,0.001],[4341.8,0.02],[4341.5,0.001],[4341.0,0.001],[4340.8,0.1457]],[[4342.0,0.2244],[4342.5,0.11302703],[4343.4,0.66],[4343.7,0.02140736],[4344.0,0.7852]]]
["bitfinex","ETHUSD",1755734406238,[[4341.9,0.001],[4341.8,0.02],[4341.5,0.001],[4341.0,0.001],[4340.8,0.02]],[[4342.0,0.2244],[4342.4,0.02140736],[4342.5,0.11302703],[4342.8,0.66],[4343.4,0.66]]]
["bitfinex","ETHUSD",1755734406433,[[4341.9,0.001],[4341.8,0.02],[4341.5,0.001],[4341.0,0.001],[4340.8,0.02]],[[4342.0,0.2244],[4342.4,0.02140736],[4343.4,0.66]]]
["bitfinex","ETHUSD",1755734406434,[[4341.9,0.001],[4341.8,0.02],[4341.5,0.001],[4341.0,0.001],[4340.8,0.4773]],[[4342.0,0.099],[4342.3,0.1257],[4342.4,0.02140736],[4344.9,5.534],[4345.1,2.30145191]]]
["bitfinex","ETHUSD",1755734406639,[[4341.9,0.001],[4341.8,0.02],[4341.5,0.001],[4341.0,0.4583],[4340.8,0.02]],[[4342.0,0.12040736],[4342.3,0.1257],[4343.2,0.66],[4344.9,5.534],[4345.1,2.30145191]]]
["bitfinex","ETHUSD",1755734406867,[[4341.9,0.001],[4341.8,0.02],[4341.5,0.001],[4341.0,0.4583],[4340.8,0.02]],[[4342.0,0.12040736],[4342.3,0.1257],[4343.2,0.66],[4344.1,0.2],[4344.7,2.30366589]]]
["bitfinex","ETHUSD",1755734407063,[[4341.9,0.001],[4341.8,0.02],[4341.5,0.001],[4341.0,0.001],[4340.8,0.02]],[[4342.0,0.12040736],[4343.2,0.66],[4343.3,0.11237243],[4344.7,0.002],[4345.8,0.02]]]
["bitfinex","ETHUSD",1755734407260,[[4341.9,0.001],[4341.8,0.02],[4341.5,0.001],[4341.4,0.4573],[4341.0,0.001]],[[4342.0,0.099],[4342.8,0.1257],[4343.1,0.02140736],[4344.7,0.002],[4345.6,3.523]]]
["bitfinex","ETHUSD",1755734407461,[[4341.9,0.001],[4341.8,0.02],[4341.6,0.4573],[4341.5,0.001],[4341.0,0.001]],[[4342.7,0.02140736],[4342.8,0.1257],[4343.7,0.66],[4344.7,0.002],[4345.6,3.523]]]
["bitfinex","ETHUSD",1755734407665,[[4341.9,0.001],[4341.8,0.02],[4341.6,0.4573],[4341.5,0.001],[4341.0,0.001]],[[4342.7,0.02140736],[4342.8,0.1257],[4343.7,0.77510566],[4344.6,0.2],[4344.7,0.002]]]
["bitfinex","ETHUSD",1755734407866,[[4341.9,0.001],[4341.8,0.02],[4341.5,0.001],[4341.1,0.4573],[4341.0,0.001]],[[4342.6,0.1257],[4342.7,0.02140736],[4343.7,0.77510566],[4344.6,0.2],[4344.7,0.002]]]
["bitfinex","ETHUSD",1755734408060,[[4341.9,0.001],[4341.8,0.02],[4341.5,0.001],[4341.1,0.4573],[4341.0,0.001]],[[4342.6,0.1257],[4343.7,0.77510566],[4344.7,0.002]]]
["bitfinex","ETHUSD",1755734408061,[[4341.9,0.001],[4341.8,0.02],[4341.5,0.001],[4341.1,0.4573],[4341.0,0.001]],[[4342.0,0.099],[4342.5,0.02140736],[4342.6,0.1257],[4343.7,0.77510566],[4344.7,0.002]]]
["bitfinex","ETHUSD",1755734408264,[[4341.9,0.001],[4341.8,0.02],[4341.5,0.001],[4341.0,0.001],[4010.0,1.1]],[[4342.0,0.099],[4342.5,0.02140736],[4342.6,0.1257],[4343.7,0.77510566],[4344.6,0.2]]]
["bitfinex","ETHUSD",1755734408465,[[4341.9,0.001],[4341.8,0.02],[4341.5,0.001],[4341.4,0.4573],[4341.0,0.001]],[[4342.5,0.02140736],[4343.7,0.77510566],[4345.1,0.2],[4345.3,2.30137282],[4346.3,2.30085601]]]
["bitfinex","ETHUSD",1755734408661,[[4341.9,0.001],[4341.8,0.02],[4341.5,0.001],[4341.4,0.4573],[4341.0,0.001]],[[4342.0,0.099],[4343.6,0.02140736],[4343.7,0.77510566],[4344.6,0.2],[4345.0,2.30151179]]]
["bitfinex","ETHUSD",1755734408965,[[4341.9,0.001],[4341.8,0.02],[4341.5,0.001],[4341.4,0.4573],[4341.0,0.001]],[[4342.0,0.099],[4342.6,0.1254],[4343.6,0.02140736],[4343.7,0.77510566],[4344.6,0.2]]]
["bitfinex","ETHUSD",1755734409170,[[4341.9,0.001],[4341.8,0.02],[4341.5,0.001],[4341.4,0.4573],[4341.0,0.001]],[[4342.5,0.02140736],[4343.7,0.77510566],[4344.6,0.2],[4344.9,17.024],[4345.1,2.30144879]]]
["bitfinex","ETHUSD",1755734409382,[[4341.9,0.001],[4341.8,0.02],[4341.5,0.001],[4341.2,0.4573],[4341.0,0.001]],[[4342.0,0.099],[4342.8,0.1257],[4343.6,0.02140736],[4343.7,0.77510566],[4344.6,0.2]]]
["bitfinex","ETHUSD",1755734409568,[[4341.9,0.001],[4341.8,0.02],[4341.6,0.4573],[4341.5,0.001],[4341.0,0.001]],[[4342.7,0.02140736],[4342.8,0.1257],[4343.7,0.77510566],[4344.6,0.2],[4350.4,22.878]]]
["bitfinex","ETHUSD",1755734409882,[[4341.9,0.001],[4341.8,0.02],[4341.5,0.001],[4341.3,0.4573],[4341.0,0.001]],[[4342.0,0.099],[4342.7,0.02140736],[4342.8,0.1257],[4343.7,0.77510566],[4344.6,0.2]]]
["bitfinex","ETHUSD",1755734410171,[[4341.9,0.001],[4341.8,0.02],[4341.6,0.4573],[4341.5,0.001],[4341.0,0.001]],[[4342.7,0.02140736],[4343.7,0.77510566]]]
["bitfinex","ETHUSD",1755734410172,[[4341.9,0.001],[4341.8,0.02],[4341.6,0.4573],[4341.5,0.001],[4341.0,0.001]],[[4342.7,0.02140736],[4343.7,0.66],[4344.0,0.29546677],[4345.1,0.2],[4345.4,3.524]]]
["bitfinex","ETHUSD",1755734410343,[[4341.9,0.2973],[4341.8,0.02],[4341.5,0.001],[4341.0,0.001],[4340.2,3.77874128]],[[4343.2,0.1257],[4343.6,0.02140736],[4343.7,0.66],[4344.0,0.29546677],[4345.4,3.524]]]
["bitfinex","ETHUSD",1755734410536,[[4341.9,0.2973],[4341.8,0.02],[4341.7,0.4573],[4341.5,0.001],[4341.0,0.001]],[[4343.1,0.02140736],[4343.2,0.1257],[4343.7,0.77684248],[4344.0,0.1252],[4345.6,2.30118903]]]
["bitfinex","ETHUSD",1755734410851,[[4341.9,0.2973],[4341.8,0.02],[4341.7,0.4573],[4341.5,0.001],[4341.0,0.001]],[[4343.1,0.02140736],[4343.2,0.1257],[4343.7,0.66],[4344.0,0.1252],[4345.6,2.30118903]]]
["bitfinex","ETHUSD",1755734411051,[[4341.9,0.2973],[4341.8,0.02],[4341.7,0.4573],[4341.5,0.001],[4341.0,0.001]],[[4343.1,0.02140736],[4343.2,0.1257],[4343.7,0.77217614],[4344.0,0.1252],[4344.9,5.734]]]
["bitfinex","ETHUSD",1755734411248,[[4341.9,0.2973],[4341.8,0.02],[4341.7,0.4573],[4341.5,0.001],[4341.0,0.001]],[[4343.1,0.02140736],[4343.2,0.1257],[4343.7,0.66],[4344.0,0.1252],[4344.9,5.534]]]
["bitfinex","ETHUSD",1755734411449,[[4342.0,0.4636],[4341.9,0.2973],[4341.8,0.02],[4341.5,0.001],[4341.0,0.001]],[[4343.1,0.02140736],[4343.2,0.1257],[4343.7,0.66],[4344.0,0.1252],[4344.9,5.534]]]
["bitfinex","ETHUSD",1755734411780,[[4342.3,0.1152],[4342.1,0.02303033],[4342.0,0.4636],[4341.9,0.001],[4341.8,0.02]],[[4343.1,0.02140736],[4344.9,5.534]]]
["bitfinex","ETHUSD",1755734411781,[[4342.3,0.1152],[4342.1,0.02303033],[4342.0,0.4636],[4341.9,0.001],[4341.8,0.02]],[[4343.1,0.02140736],[4344.6,0.28471022],[4344.9,5.534],[4345.8,0.02],[4346.6,2.30067977]]]
["bitfinex","ETHUSD",1755734411947,[[4342.8,0.1152],[4342.4,0.48662873],[4342.1,0.4636],[4341.9,0.001],[4341.8,0.02]],[[4343.4,0.1152],[4343.6,0.02140736],[4344.1,0.1257],[4344.6,0.4636],[4344.9,5.534]]]
["bitfinex","ETHUSD",1755734412286,[[4342.8,0.5788],[4342.4,0.02302873],[4342.1,0.4636],[4341.9,0.001],[4341.8,0.02]],[[4343.3,0.02140736],[4343.4,0.1152],[4344.1,0.1257],[4344.9,6.194],[4346.5,2.30070808]]]
["bitfinex","ETHUSD",1755734412461,[[4342.8,0.4636],[4342.2,0.0230298],[4342.1,0.4636],[4341.9,0.001],[4341.8,0.02]],[[4343.8,0.04340736],[4344.9,5.534],[4345.0,0.1152],[4347.0,2.30046305],[4347.6,2.42056208]]]
["bitfinex","ETHUSD",1755734412774,[[4343.2,0.2959],[4343.0,0.1152],[4342.9,0.02302608],[4342.8,0.4636],[4342.4,0.66]],[[4343.8,0.022],[4344.7,0.02340736],[4345.3,0.1257],[4345.6,0.11253243],[4346.7,9.061]]]
["bitfinex","ETHUSD",1755734412974,[[4343.2,0.2959],[4343.0,0.1152],[4342.9,0.4636],[4342.5,5.536],[4342.4,0.66]],[[4343.8,0.022],[4344.7,0.002],[4345.6,0.11253243],[4346.7,9.261],[4347.0,2.30048129]]]
["bitfinex","ETHUSD",1755734413273,[[4343.2,0.2959],[4342.9,0.4636],[4342.5,5.536],[4342.4,0.66],[4342.3,3.527]],[[4343.7,0.1152],[4343.8,0.022],[4344.3,0.14910736],[4344.7,0.002],[4345.6,0.11253243]]]
["bitfinex","ETHUSD",1755734413480,[[4342.5,5.536],[4342.4,0.66]],[[4343.8,0.022],[4344.3,0.14910736],[4344.7,0.002],[4345.6,0.11253243]]]
["bitfinex","ETHUSD",1755734413481,[[4343.1,0.0923],[4342.5,5.536],[4342.4,0.4636],[4341.9,3.529],[4341.8,0.02]],[[4343.3,0.0013],[4343.6,0.02140736],[4343.8,0.022],[4344.3,0.002],[4344.7,0.002]]]
["bitfinex","ETHUSD",1755734413777,[[4343.0,0.1152],[4342.7,0.4636],[4342.5,5.536],[4341.9,3.529],[4341.8,2.32318838]],[[4343.3,0.0013],[4343.6,0.13660736],[4343.8,0.022],[4343.9,0.1245],[4344.3,0.002]]]
["bitfinex","ETHUSD",1755734413973,[[4342.7,0.4636],[4342.6,0.092309],[4342.5,5.536],[4341.9,0.001],[4341.8,0.02]],[[4343.3,0.0013],[4343.6,0.13660736],[4343.8,0.022],[4343.9,0.1245],[4344.3,0.002]]]
["bitfinex","ETHUSD",1755734414273,[[4342.6,0.1152],[4342.5,5.536],[4342.3,0.4636],[4341.9,0.001],[4341.8,0.02]],[[4343.3,0.0013],[4343.6,0.14590736],[4343.8,0.022],[4344.3,0.002],[4346.3,2.30081382]]]
["bitfinex","ETHUSD",1755734414475,[[4342.6,0.1152],[4342.5,5.536],[4342.3,0.4636],[4341.9,0.001],[4341.8,0.02]],[[4343.2,0.1152],[4343.3,0.0013],[4343.6,0.14590736],[4343.8,0.022],[4344.3,0.002]]]
["bitfinex","ETHUSD",1755734414674,[[4342.6,0.1152],[4342.5,5.536],[4342.4,0.136607],[4342.3,0.4636],[4341.9,0.001]],[[4343.1,0.02140736],[4343.2,0.1152],[4343.6,0.1245],[4343.8,0.022],[4344.3,0.002]]]
["bitfinex","ETHUSD",1755734415162,[[4342.6,0.5788],[4342.5,5.536],[4342.4,0.136607],[4341.9,0.001],[4341.5,0.001]],[[4343.1,0.02140736],[4343.2,0.1152],[4343.6,0.1245],[4343.8,0.022],[4344.3,0.002]]]
["bitfinex","ETHUSD",1755734415344,[[4342.7,0.4636],[4342.6,0.1152],[4342.5,5.536],[4342.4,0.136607],[4341.9,0.001]],[[4343.1,0.02140736],[4343.2,0.1152],[4343.8,0.022],[4344.3,0.002],[4345.1,2.429]]]
["bitfinex","ETHUSD",1755734415546,[[4342.6,0.1152],[4342.5,5.536],[4342.4,0.136607],[4341.9,0.001],[4341.5,2.30433044]],[[4343.1,0.02140736],[4343.2,0.1152],[4343.8,0.022],[4343.9,0.1257],[4344.3,0.002]]]
["bitfinex","ETHUSD",1755734415856,[[4342.6,0.1152],[4342.5,5.536],[4342.4,0.136607],[4342.3,0.4636],[4341.9,0.001]],[[4343.1,0.02140736],[4343.2,0.1152],[4343.8,0.022],[4343.9,0.1257],[4344.3,0.002]]]
["bitfinex","ETHUSD",1755734416373,[[4342.6,0.1152],[4342.5,5.536],[4342.4,0.136607],[4342.1,0.4636],[4341.9,0.001]],[[4342.7,0.099],[4343.1,0.02005864],[4343.2,0.1152],[4343.6,0.1257],[4343.8,0.022]]]
["bitfinex","ETHUSD",1755734416671,[[4342.4,0.1152],[4342.1,0.1152],[4341.9,0.001],[4341.7,0.4636],[4340.8,5.556]],[[4342.7,0.099],[4343.1,0.02005864],[4343.2,0.1152],[4343.8,0.022],[4344.0,0.66]]]
["bitfinex","ETHUSD",1755734416881,[[4342.1,0.1152],[4341.9,0.1162],[4341.7,0.4636],[4341.3,3.529],[4341.1,2.30356004]],[[4342.5,0.1152],[4342.6,0.01870992],[4342.7,0.099],[4343.0,0.1254],[4343.8,0.022]]]
["bitfinex","ETHUSD",1755734417065,[[4341.9,0.5798],[4341.3,3.529],[4341.1,2.30356004],[4340.8,7.85969953],[4340.2,2.3049924]],[[4342.4,0.01870992],[4342.5,0.1152],[4343.4,0.1257],[4343.8,0.022],[4358.2,0.071]]]
["bitfinex","ETHUSD",1755734417270,[[4342.1,0.4636],[4341.9,0.1162],[4341.7,0.1152],[4341.3,3.529],[4341.0,2.30460875]],[[4342.4,0.01870992],[4342.5,0.1152],[4343.4,0.1257],[4343.8,0.022],[4345.9,2.30102313]]]
["bitfinex","ETHUSD",1755734417493,[[4342.1,0.4636],[4341.9,0.1162],[4341.7,0.1152],[4341.3,3.529],[4341.0,2.30460875]],[[4342.4,0.01870992],[4342.5,0.1152],[4343.4,0.1257],[4343.8,0.022],[4345.7,0.2]]]
["bitfinex","ETHUSD",1755734417655,[[4342.1,0.4636],[4341.9,0.1162],[4341.7,0.1152],[4341.3,3.529],[4341.0,2.30460875]],[[4342.4,0.01870992],[4342.5,0.1152],[4343.4,0.1257],[4343.8,0.022],[4345.2,0.2]]]
["bitfinex","ETHUSD",1755734417857,[[4341.9,0.1162],[4341.8,0.4836],[4341.7,0.1152],[4341.3,3.529],[4341.1,2.30355715]],[[4342.4,0.01870992],[4342.5,0.1152],[4343.4,0.1257],[4343.8,0.022],[4345.2,11.69]]]
["bitfinex","ETHUSD",1755734418168,[[4341.9,0.5798],[4341.8,0.02],[4341.7,0.1152],[4341.3,3.529],[4341.2,0.001]],[[4342.4,0.01870992],[4342.5,0.1152],[4343.4,0.1257],[4343.8,0.022],[4344.4,0.002]]]
["bitfinex","ETHUSD",1755734418362,[[4341.9,0.5798],[4341.8,0.02],[4341.7,0.1152],[4341.4,3.53],[4341.2,0.001]],[[4342.4,0.01870992],[4342.5,0.1152],[4343.1,0.1257],[4343.8,0.022],[4344.4,0.002]]]
["bitfinex","ETHUSD",1755734418679,[[4341.9,0.1162],[4341.8,0.02],[4341.7,0.1152],[4341.5,0.4646],[4341.2,0.001]],[[4342.0,0.099],[4342.4,0.01870992],[4342.5,0.1152],[4343.8,0.022],[4344.4,0.002]]]
["bitfinex","ETHUSD",1755734418881,[[4341.9,0.1162],[4341.8,0.02],[4341.5,0.001],[4341.2,3.53],[4341.1,0.4636]],[[4342.0,0.099],[4342.4,0.01870992],[4342.5,0.1152],[4342.7,0.1254],[4343.8,0.022]]]
["bitfinex","ETHUSD",1755734419190,[[4342.1,0.001],[4341.9,0.1162],[4341.8,0.02],[4341.6,0.001],[4341.5,0.4646]],[[4342.4,0.01870992],[4342.5,0.1152],[4343.1,0.1257],[4343.8,0.022],[4345.3,2.30135843]]]
["bitfinex","ETHUSD",1755734419391,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.6,0.001],[4341.5,0.4646]],[[4342.2,0.099],[4342.4,0.01870992],[4342.7,0.1257],[4343.5,0.002],[4343.8,0.022]]]
["bitfinex","ETHUSD",1755734419695,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.6,0.001],[4341.5,0.5798]],[[4342.2,0.23290992],[4342.7,0.1257],[4343.5,0.002],[4343.8,0.022],[4344.0,0.662]]]
["bitfinex","ETHUSD",1755734419993,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.6,0.001],[4341.5,0.5798]],[[4342.2,0.23290992],[4343.0,0.1254],[4343.5,0.002],[4343.8,0.022],[4344.0,0.662]]]
["bitfinex","ETHUSD",1755734420868,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.6,0.001],[4341.5,0.5798]],[[4342.2,0.23290992],[4343.5,0.002],[4343.8,0.022],[4344.0,0.662],[4345.3,5.82934418]]]
["bitfinex","ETHUSD",1755734421056,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.6,0.001],[4341.5,0.5798]],[[4342.2,0.23290992],[4342.9,0.1254],[4343.5,0.002],[4343.8,0.022],[4344.0,0.662]]]
["bitfinex","ETHUSD",1755734422388,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.6,0.09334],[4341.5,0.5798]],[[4342.2,0.23290992],[4342.9,0.1254],[4343.5,0.002],[4343.8,0.022],[4344.0,0.662]]]
["bitfinex","ETHUSD",1755734422599,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.6,0.09334],[4341.5,0.1162]],[[4342.2,0.13390992],[4342.9,0.1254],[4343.5,0.002],[4343.8,0.022],[4344.0,0.662]]]
["bitfinex","ETHUSD",1755734422806,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.7,0.4636],[4341.6,0.09334]],[[4342.2,0.13390992],[4342.9,0.1254],[4343.5,0.002],[4343.8,0.022],[4344.0,0.662]]]
["bitfinex","ETHUSD",1755734423106,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.7,0.4636],[4341.6,0.09334]],[[4342.2,0.13390992],[4343.5,0.002],[4343.8,0.022],[4344.0,0.662],[4345.7,9.529]]]
["bitfinex","ETHUSD",1755734423266,[[4342.1,0.7605],[4341.9,0.001],[4341.8,0.02],[4341.6,0.09334],[4340.6,2.30482298]],[[4342.2,0.1152],[4343.3,0.1257],[4343.5,0.02070992],[4343.8,0.022],[4344.0,0.662]]]
["bitfinex","ETHUSD",1755734423466,[[4342.1,0.7605],[4341.9,0.001],[4341.8,0.02],[4341.6,0.09334],[4340.6,2.30482298]],[[4342.2,0.1152],[4343.2,0.01870992],[4343.3,0.1257],[4343.5,0.002],[4343.8,0.022]]]
["bitfinex","ETHUSD",1755734423660,[[4342.1,0.7605],[4341.9,0.001],[4341.8,0.02],[4341.6,0.09334],[4340.7,2.30377455]],[[4342.2,0.1152],[4343.2,0.01870992],[4343.3,0.1257],[4343.5,0.002],[4343.8,0.022]]]
["bitfinex","ETHUSD",1755734424072,[[4342.1,0.7605],[4341.9,0.001],[4341.8,0.02],[4341.6,0.09334],[4340.5,2.30387327]],[[4342.2,0.1152],[4343.2,0.01870992],[4343.3,0.1257],[4343.5,0.002],[4343.8,0.022]]]
["bitfinex","ETHUSD",1755734424473,[[4342.1,0.7605],[4341.9,0.001],[4341.8,0.02],[4341.6,0.09334]],[[4342.2,0.1152],[4343.2,0.01870992],[4343.3,0.1257],[4343.5,0.002],[4343.8,0.022]]]
["bitfinex","ETHUSD",1755734424474,[[4342.1,0.2969],[4341.9,0.001],[4341.8,0.02],[4341.6,0.09334],[4340.3,2.30395182]],[[4342.2,0.1152],[4343.2,0.01870992],[4343.3,0.1257],[4343.5,0.002],[4343.8,0.022]]]
["bitfinex","ETHUSD",1755734424693,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.4836],[4341.6,0.09334],[4340.6,2.30482541]],[[4342.2,0.1152],[4343.2,0.01870992],[4343.3,0.1257],[4343.5,0.002],[4343.8,0.022]]]
["bitfinex","ETHUSD",1755734424890,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.4836],[4341.6,0.09334],[4340.6,2.30482541]],[[4342.2,0.1152],[4343.2,0.01870992],[4343.5,0.002],[4343.8,0.022],[4690.0,0.25]]]
["bitfinex","ETHUSD",1755734425106,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.4836],[4341.6,0.09334],[4340.6,2.30482541]],[[4342.2,0.1152],[4343.1,0.14440992],[4343.5,0.002],[4343.8,0.022],[4404.0,2.0]]]
["bitfinex","ETHUSD",1755734425612,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.4836],[4341.6,0.09334],[4340.7,2.30376382]],[[4342.2,0.1152],[4343.1,0.14440992],[4343.5,0.002],[4343.8,0.022],[4344.9,2.429]]]
["bitfinex","ETHUSD",1755734426178,[[4342.1,0.2969],[4341.9,0.001],[4341.8,0.4836],[4341.6,0.09334],[4340.7,2.30376382]],[[4342.2,0.1152],[4343.1,0.01870992],[4343.5,0.002],[4343.8,0.022],[4344.9,2.429]]]
["bitfinex","ETHUSD",1755734426409,[[4342.1,0.001],[4341.9,0.4646],[4341.8,0.02],[4341.6,0.09334],[4338.3,2.629]],[[4342.2,0.1152],[4343.0,0.14440992],[4343.5,0.002],[4343.8,0.022],[4345.0,2.429]]]
["bitfinex","ETHUSD",1755734426710,[[4342.1,0.001],[4341.9,0.4646],[4341.8,0.02],[4341.6,0.09334],[4340.7,2.30374527]],[[4342.2,0.1152],[4343.0,0.14440992],[4343.5,0.002],[4343.8,0.022],[4344.0,0.002]]]
["bitfinex","ETHUSD",1755734426911,[[4342.1,0.001],[4341.9,0.4646],[4341.8,0.02],[4341.6,0.09334]],[[4342.2,0.1152],[4343.0,0.14440992],[4343.5,0.002],[4343.8,0.022],[4344.0,0.002]]]
["bitfinex","ETHUSD",1755734426912,[[4342.1,0.7605],[4341.9,0.001],[4341.8,0.02],[4341.6,0.001],[4341.5,0.001]],[[4343.0,0.01870992],[4343.4,0.1257],[4343.5,0.002],[4343.8,0.022],[4343.9,0.66]]]
["bitfinex","ETHUSD",1755734427112,[[4342.1,0.7605],[4341.9,0.14541],[4341.8,0.1352],[4341.6,0.001],[4341.5,0.001]],[[4342.4,0.1152],[4343.0,0.01870992],[4343.4,0.1257],[4343.5,0.002],[4343.8,0.022]]]
["bitfinex","ETHUSD",1755734427410,[[4342.2,0.4636],[4342.1,0.2969],[4341.9,0.14541],[4341.8,0.1352],[4341.6,0.001]],[[4342.3,0.01870992],[4342.4,0.1152],[4343.4,0.1257],[4343.5,0.002],[4343.8,0.022]]]
["bitfinex","ETHUSD",1755734427605,[[4342.1,0.001],[4341.9,0.14541],[4341.8,0.5988],[4341.6,0.001],[4340.7,2.30376207]],[[4342.3,0.01870992],[4342.4,0.1152],[4343.2,0.1257],[4343.5,0.002],[4343.8,0.022]]]
["bitfinex","ETHUSD",1755734427799,[[4342.1,0.001],[4341.9,0.14541],[4341.8,0.5988],[4341.6,0.001],[4341.0,4.191]],[[4342.3,0.01870992],[4342.4,0.1152],[4343.2,0.1257],[4343.5,0.002],[4343.8,0.022]]]
["bitfinex","ETHUSD",1755734428106,[[4342.2,0.7595],[4342.1,0.001],[4341.9,0.14541],[4341.8,0.1352],[4341.6,0.001]],[[4342.3,0.01870992],[4342.4,0.1152],[4343.5,0.002],[4343.8,0.022],[4344.1,0.1257]]]
["bitfinex","ETHUSD",1755734428322,[[4342.1,0.001],[4341.9,0.14541],[4341.8,0.1352],[4341.6,0.001],[4340.4,2.30392081]],[[4342.4,0.1152],[4343.5,0.02070992],[4343.8,0.022],[4344.9,0.2],[4345.4,3.525]]]
["bitfinex","ETHUSD",1755734428617,[[4342.1,0.001],[4341.9,0.14541],[4341.8,0.1352],[4341.6,0.001],[4341.2,0.001]],[[4342.2,0.1257],[4342.4,0.1152],[4343.0,0.0013],[4343.5,0.02070992],[4343.8,0.022]]]
["bitfinex","ETHUSD",1755734428787,[[4342.1,0.001],[4341.9,0.14541],[4341.8,0.1352],[4341.6,0.001],[4341.4,3.9886]],[[4342.2,0.1257],[4342.4,0.1152],[4342.7,0.0013],[4343.5,0.02070992],[4343.8,0.022]]]
["bitfinex","ETHUSD",1755734428996,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.6,0.001],[4341.4,3.9886]],[[4342.2,0.14440992],[4342.4,0.1152],[4342.7,0.0013],[4343.5,0.002],[4343.8,0.022]]]
["bitfinex","ETHUSD",1755734429179,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.6,0.1267],[4341.5,0.1162]],[[4342.2,0.14440992],[4342.4,0.1152],[4342.6,0.0013],[4343.5,0.002],[4343.8,0.022]]]
["bitfinex","ETHUSD",1755734429384,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.6,0.1267],[4341.5,0.001]],[[4342.2,0.14575864],[4342.4,0.1152],[4342.6,0.0013],[4343.5,0.002],[4343.8,0.022]]]
["bitfinex","ETHUSD",1755734429581,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.6,0.1267],[4341.5,0.001]],[[4342.2,0.14575864],[4342.4,0.1152],[4342.6,0.0013],[4343.5,0.002],[4343.8,0.114347]]]
["bitfinex","ETHUSD",1755734429906,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.6,0.001],[4341.5,0.001]],[[4342.2,0.14575864],[4342.4,0.1152],[4342.6,0.0013],[4343.5,0.002],[4343.8,0.114347]]]
["bitfinex","ETHUSD",1755734430905,[[4342.1,0.2969],[4341.9,0.001],[4341.8,0.02],[4341.7,0.4636],[4341.6,0.001]],[[4342.4,0.1152],[4343.5,0.002],[4343.8,0.114347]]]
["bitfinex","ETHUSD",1755734430906,[[4342.1,0.2969],[4341.9,0.001],[4341.8,0.02],[4341.7,0.4636],[4341.6,0.001]],[[4342.4,0.1152],[4343.5,0.002],[4343.8,0.114347],[4344.1,0.1257],[4345.7,7.1]]]
["bitfinex","ETHUSD",1755734431114,[[4342.2,0.4636],[4342.1,0.2969],[4341.9,0.001],[4341.8,0.02],[4341.6,0.001]],[[4342.4,0.1152],[4343.5,0.02205864],[4343.6,0.1257],[4343.8,0.022],[4343.9,0.66]]]
["bitfinex","ETHUSD",1755734431322,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.4836],[4341.6,0.001],[4036.0,0.00982]],[[4342.4,0.1152],[4343.2,0.1257],[4343.5,0.02205864],[4343.8,0.022],[4343.9,0.66]]]
["bitfinex","ETHUSD",1755734431487,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.4836],[4341.6,0.001],[4334.6,60.0]],[[4342.3,0.02005864],[4342.4,0.1152],[4343.2,0.1257],[4343.5,0.002],[4343.8,0.022]]]
["bitfinex","ETHUSD",1755734431691,[[4342.1,0.4646],[4341.9,0.001],[4341.8,0.02],[4341.7,0.1152],[4341.6,0.001]],[[4342.3,0.02005864],[4342.4,0.1152],[4343.2,0.1257],[4343.5,0.002],[4343.8,0.022]]]
["bitfinex","ETHUSD",1755734432022,[[4342.2,0.7595],[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.7,0.1152]],[[4342.3,0.02005864],[4342.4,0.1152],[4343.5,0.002],[4343.8,0.022],[4344.8,0.02]]]
["bitfinex","ETHUSD",1755734432218,[[4342.2,0.7595],[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.7,0.1152]],[[4342.4,0.1152],[4343.5,0.02205864],[4343.6,0.1257],[4343.8,0.022],[4344.8,0.02]]]
["bitfinex","ETHUSD",1755734432377,[[4342.3,0.4636],[4342.2,0.2959],[4342.1,0.001],[4341.9,0.001],[4341.8,0.02]],[[4342.4,0.1152],[4343.5,0.02205864],[4343.6,0.1257],[4343.8,0.022],[4344.8,0.02]]]
["bitfinex","ETHUSD",1755734432578,[[4342.3,0.7595],[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4338.9,0.2]],[[4342.4,0.1152],[4343.5,0.02205864],[4343.6,0.1257],[4343.8,0.022],[4344.8,0.02]]]
["bitfinex","ETHUSD",1755734432579,[[4342.3,0.7595],[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4338.9,0.2]],[[4342.4,0.1152],[4343.5,0.02205864],[4343.6,0.1257],[4343.8,0.022],[4344.5,0.1257]]]
["bitfinex","ETHUSD",1755734432815,[[4342.3,0.7595],[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.1,2.30356211]],[[4342.4,0.1152],[4343.5,0.02205864],[4343.6,0.1257],[4343.8,0.022],[4344.5,0.1257]]]
["bitfinex","ETHUSD",1755734433120,[[4342.1,0.001],[4341.9,0.4646],[4341.8,0.02],[4340.8,2.32371716],[4340.5,2.30383669]],[[4342.4,0.1152],[4343.3,0.1257],[4343.5,0.02205864],[4343.8,0.022],[4345.7,9.4011302]]]
["bitfinex","ETHUSD",1755734433324,[[4342.1,0.001],[4341.9,0.4646],[4341.8,0.02],[4340.8,2.32371716]],[[4342.4,0.1152],[4343.5,0.02205864],[4343.8,0.022],[4345.7,9.4011302]]]
["bitfinex","ETHUSD",1755734433325,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4340.8,0.02],[4339.3,2.30446892]],[[4342.3,0.02005864],[4342.4,0.1152],[4343.5,0.002],[4343.8,0.022],[4344.6,0.1257]]]
["bitfinex","ETHUSD",1755734433527,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.2,0.001],[4341.1,3.525]],[[4342.2,0.2011],[4342.3,0.02005864],[4342.4,0.1152],[4343.3,0.66],[4343.5,0.002]]]
["bitfinex","ETHUSD",1755734433722,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.2,0.001],[4340.9,0.5788]],[[4342.2,0.2254],[4342.3,0.02005864],[4342.4,0.1152],[4343.3,0.66],[4343.5,0.002]]]
["bitfinex","ETHUSD",1755734433909,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.2,0.001],[4341.0,3.526]],[[4342.2,0.2254],[4342.3,0.02005864],[4342.4,0.1152],[4343.3,0.66],[4343.5,0.002]]]
["bitfinex","ETHUSD",1755734434128,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.2,0.001],[4341.0,3.526]],[[4342.2,0.2254],[4342.3,0.02005864],[4342.4,0.1152],[4343.3,0.66],[4343.5,0.094355]]]
["bitfinex","ETHUSD",1755734434324,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.2,0.001],[4341.0,3.526]],[[4342.2,0.2254],[4342.3,0.02005864],[4342.4,0.1152],[4343.3,0.66],[4343.5,0.002]]]
["bitfinex","ETHUSD",1755734434713,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.2,0.001],[4341.0,3.526]],[[4342.2,0.2254],[4342.3,0.02005864],[4342.4,0.1152],[4343.3,0.66],[4343.5,0.094356]]]
["bitfinex","ETHUSD",1755734435008,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.2,0.001],[4341.0,3.526]],[[4342.2,0.2254],[4342.3,0.02005864],[4342.4,0.1152],[4343.3,0.66],[4343.5,0.002]]]
["bitfinex","ETHUSD",1755734435379,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.2,0.001],[4341.0,0.001]],[[4342.2,0.2254],[4342.3,0.02005864],[4342.4,0.1152],[4343.2,2.429],[4343.3,0.66]]]
["bitfinex","ETHUSD",1755734435614,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.2,0.001],[4341.0,0.001]],[[4342.2,0.2254],[4342.3,0.02005864],[4342.4,0.1152],[4343.3,0.66],[4344.0,2.431]]]
["bitfinex","ETHUSD",1755734435777,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.2,0.001],[4341.0,0.001]],[[4342.2,0.2254],[4342.3,0.02005864],[4342.4,0.1152],[4342.7,0.66],[4344.0,2.431]]]
["bitfinex","ETHUSD",1755734435981,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.2,0.001],[4341.0,0.001]],[[4342.2,0.8854],[4342.3,0.02005864],[4342.4,0.1152],[4343.6,0.002],[4344.0,2.431]]]
["bitfinex","ETHUSD",1755734436240,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.2,0.001],[4341.1,0.4636]],[[4342.2,0.2011],[4342.3,0.68005864],[4342.4,0.1152],[4342.5,0.0243],[4343.6,0.002]]]
["bitfinex","ETHUSD",1755734436595,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.2,0.001],[4341.1,0.4636]],[[4342.2,0.2011],[4342.3,0.68005864],[4342.4,0.1152],[4343.6,0.002],[4343.9,5.954]]]
["bitfinex","ETHUSD",1755734437316,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.2,0.001],[4341.1,0.4636]],[[4342.2,0.2011],[4342.3,0.68005864],[4342.4,0.1152],[4343.3,0.17050163],[4343.6,0.002]]]
["bitfinex","ETHUSD",1755734437702,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.2,0.001],[4340.6,0.5798]],[[4342.2,0.2011],[4342.3,0.68005864],[4342.4,0.1152],[4343.3,0.17050163],[4343.6,0.002]]]
["bitfinex","ETHUSD",1755734438210,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.2,0.001],[4340.9,0.4636]],[[4342.2,0.2011],[4342.3,0.68005864],[4342.4,0.1152],[4343.3,0.17050163],[4343.6,0.002]]]
["bitfinex","ETHUSD",1755734438407,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.2,0.001],[4340.6,0.001]],[[4342.2,0.2011],[4342.3,0.68005864],[4342.4,0.1152],[4343.3,0.17050163],[4343.6,0.002]]]
["bitfinex","ETHUSD",1755734438921,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.2,0.001],[4340.6,0.001]],[[4342.2,0.2011],[4342.3,0.68005864],[4342.4,0.1152],[4343.3,2.59950163],[4343.4,7.1]]]
["bitfinex","ETHUSD",1755734439099,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.2,0.001],[4340.8,0.02]],[[4342.2,0.2011],[4342.3,0.68005864],[4342.4,0.1152],[4343.2,0.2],[4343.3,2.59950163]]]
["bitfinex","ETHUSD",1755734439989,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.2,0.001],[4340.8,0.4836]],[[4342.2,0.2011],[4342.3,0.68005864],[4342.4,0.1152],[4343.2,0.2],[4343.3,2.59950163]]]
["bitfinex","ETHUSD",1755734440518,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.2,0.001],[4340.8,0.02]],[[4342.2,0.2011],[4342.3,0.68005864],[4342.4,0.1152],[4343.2,0.2],[4343.3,2.59950163]]]
["bitfinex","ETHUSD",1755734441315,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.2,0.001],[4340.8,0.02]],[[4342.2,0.2255],[4342.3,0.68005864],[4342.4,0.1152],[4343.2,0.2],[4343.3,2.59950163]]]
["bitfinex","ETHUSD",1755734441508,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.2,0.001],[4340.8,0.02]],[[4342.2,0.2255],[4342.3,0.68005864],[4342.4,0.1152],[4343.2,2.629],[4343.3,0.17050163]]]
["bitfinex","ETHUSD",1755734441708,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.2,0.001],[4340.8,0.02]],[[4342.2,0.2255],[4342.3,0.68005864],[4342.4,0.1152],[4343.2,2.429],[4343.3,0.17050163]]]
["bitfinex","ETHUSD",1755734442013,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.2,0.001],[4340.8,0.02]],[[4342.2,0.2255],[4342.3,0.68005864],[4342.4,0.1152],[4343.2,2.629],[4343.3,0.17050163]]]
["bitfinex","ETHUSD",1755734442217,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.2,0.001],[4340.9,0.4486]],[[4342.2,0.2255],[4342.3,0.68005864],[4342.4,0.1152],[4343.2,2.629],[4343.3,0.17050163]]]
["bitfinex","ETHUSD",1755734442381,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.2,0.001],[4340.9,0.4486]],[[4342.2,0.2255],[4342.3,0.68005864],[4342.4,0.1152],[4343.2,0.2],[4343.3,0.17050163]]]
["bitfinex","ETHUSD",1755734442800,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.2,0.001],[4340.8,0.112377]],[[4342.2,0.2255],[4342.3,0.68005864],[4342.4,0.1152],[4343.2,0.2],[4343.3,0.17050163]]]
["bitfinex","ETHUSD",1755734443015,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.2,0.001],[4341.0,0.4496]],[[4342.2,0.2255],[4342.3,0.68005864],[4342.4,0.1152],[4343.2,0.2],[4343.3,0.17050163]]]
["bitfinex","ETHUSD",1755734443396,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.2,0.001],[4341.0,0.001]],[[4342.2,0.2255],[4342.3,0.68005864],[4342.4,0.1152],[4343.2,0.2],[4343.3,0.17050163]]]
["bitfinex","ETHUSD",1755734443925,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.2,0.001],[4341.0,0.4496]],[[4342.2,0.2255],[4342.3,0.68005864],[4342.4,0.1152],[4343.2,0.2],[4343.3,0.17050163]]]
["bitfinex","ETHUSD",1755734444230,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.4,0.4486],[4341.2,0.001]],[[4342.2,0.2011],[4342.3,0.02005864],[4342.4,0.1152],[4342.8,0.0244],[4343.3,0.17050163]]]
["bitfinex","ETHUSD",1755734444433,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.4,0.4486],[4341.2,0.093367]],[[4342.2,0.2011],[4342.3,0.68005864],[4342.4,0.1152],[4342.5,0.0244],[4343.2,0.2]]]
["bitfinex","ETHUSD",1755734444602,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.2,0.093367],[4340.7,0.4486]],[[4342.2,0.2255],[4342.3,0.68005864],[4342.4,0.1152],[4343.2,0.2],[4343.7,4.73119127]]]
["bitfinex","ETHUSD",1755734444791,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.2,0.001],[4340.7,0.4486]],[[4342.2,0.2255],[4342.3,0.68005864],[4342.4,0.1152],[4343.2,0.2],[4343.5,0.094377]]]
["bitfinex","ETHUSD",1755734444992,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.2,0.001],[4341.0,0.4496]],[[4342.2,0.2255],[4342.3,0.68005864],[4342.4,0.1152],[4343.2,0.2],[4343.5,0.094377]]]
["bitfinex","ETHUSD",1755734445192,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.2,0.001],[4341.0,0.4496]],[[4342.2,0.2011],[4342.3,0.68005864],[4342.4,0.1152],[4343.2,0.2],[4343.5,0.094377]]]
["bitfinex","ETHUSD",1755734445437,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.2,0.001],[4341.0,0.4496]],[[4342.2,0.2011],[4342.3,0.68005864],[4342.4,0.1152],[4342.5,0.0244],[4343.2,0.2]]]
["bitfinex","ETHUSD",1755734445804,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.2,0.4496],[4341.0,0.001]],[[4342.2,0.2011],[4342.3,0.68005864],[4342.4,0.1152],[4342.5,0.0244],[4343.2,0.2]]]
["bitfinex","ETHUSD",1755734445999,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.2,0.4496],[4341.0,0.001]],[[4342.2,0.8611],[4342.3,0.68005864],[4342.4,0.1152],[4342.5,0.0244],[4343.7,2.629]]]
["bitfinex","ETHUSD",1755734446204,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.2,0.4496],[4341.0,0.001]],[[4342.2,1.02917586],[4342.3,0.02005864],[4342.4,0.1152],[4342.5,0.0244],[4343.2,0.2]]]
["bitfinex","ETHUSD",1755734446936,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.2,0.4496],[4341.0,0.001]],[[4342.2,1.02917586],[4342.3,0.02005864],[4342.4,0.1152],[4342.5,0.0244],[4343.3,0.37050163]]]
["bitfinex","ETHUSD",1755734447297,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.2,0.4496],[4341.0,0.001]],[[4342.2,1.02917586],[4342.3,0.02005864],[4342.4,0.1152],[4343.3,0.37050163],[4343.7,4.73118722]]]
["bitfinex","ETHUSD",1755734447708,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.2,0.001],[4341.0,0.001]],[[4342.2,1.02917586],[4342.3,0.02005864],[4342.4,0.1152],[4343.3,0.17050163],[4343.6,0.202]]]
["bitfinex","ETHUSD",1755734448227,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.2,0.001],[4341.0,0.001]],[[4342.2,1.02917586],[4342.3,0.02005864],[4342.4,0.1152],[4343.3,0.37050163],[4343.6,0.002]]]
["bitfinex","ETHUSD",1755734448639,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.3,0.4486],[4341.2,0.001]],[[4342.2,1.02917586],[4342.3,0.02005864],[4342.4,0.1152],[4343.3,0.37050163],[4343.6,0.002]]]
["bitfinex","ETHUSD",1755734448839,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.3,0.4486],[4341.2,0.001]],[[4342.2,1.02917586],[4342.3,0.02005864],[4342.4,0.1152],[4343.3,0.37050163],[4343.5,0.12248961]]]
["bitfinex","ETHUSD",1755734450136,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.2,0.001],[4337.4,2.30547877]],[[4342.2,1.02917586],[4342.3,0.02005864],[4342.4,0.1152],[4343.3,0.37050163],[4343.5,0.12248961]]]
["bitfinex","ETHUSD",1755734450322,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.5,0.4496],[4341.2,0.001]],[[4342.2,1.14437586],[4342.3,0.02005864],[4342.8,3.0],[4342.9,3.527],[4343.3,0.37050163]]]
["bitfinex","ETHUSD",1755734450509,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.5,0.4496],[4341.2,0.001]],[[4342.2,1.14437586],[4342.7,0.02005864],[4342.9,3.527],[4343.3,0.37050163],[4343.5,2.55148961]]]
["bitfinex","ETHUSD",1755734451128,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.5,0.4496],[4341.2,0.001]],[[4342.2,1.14437586],[4342.7,0.02005864],[4342.8,3.0],[4342.9,3.527],[4343.3,0.37050163]]]
["bitfinex","ETHUSD",1755734452308,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.5,0.4496],[4341.2,0.001]],[[4342.2,1.14437586],[4342.7,0.02005864],[4342.8,3.0],[4342.9,3.527],[4343.3,0.17050163]]]
["bitfinex","ETHUSD",1755734452504,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.5,0.4496],[4341.2,0.001]],[[4342.2,1.14437586],[4342.7,0.02005864],[4342.8,3.0],[4342.9,3.527],[4343.1,0.002]]]
["bitfinex","ETHUSD",1755734452706,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.7,0.4486],[4341.5,0.001]],[[4342.2,1.14437586],[4342.7,0.02005864],[4342.8,3.0],[4342.9,3.527],[4343.1,0.002]]]
["bitfinex","ETHUSD",1755734454698,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.5,0.001],[4340.9,0.4486]],[[4342.2,1.14437586],[4342.7,0.02005864],[4342.8,3.0],[4342.9,3.527],[4343.1,0.002]]]
["bitfinex","ETHUSD",1755734454945,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.5,0.001],[4340.4,0.4486]],[[4342.2,34.50691403],[4342.8,2.429],[4342.9,3.527],[4343.0,2.56275535],[4343.1,0.002]]]
["bitfinex","ETHUSD",1755734455154,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.5,0.001],[4340.4,0.4486]],[[4342.2,34.48685539],[4342.6,2.429],[4342.9,3.527],[4343.0,2.56275535],[4343.1,0.002]]]
["bitfinex","ETHUSD",1755734455639,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.5,0.001],[4340.4,0.4486]],[[4342.2,34.48685539],[4342.6,2.429],[4342.9,5.82961839],[4343.0,0.26015017],[4343.1,0.002]]]
["bitfinex","ETHUSD",1755734456251,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.5,0.001],[4340.4,0.4486]],[[4342.2,34.48685539],[4342.6,2.429],[4342.9,5.82961839],[4343.1,0.002]]]
["bitfinex","ETHUSD",1755734456252,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.5,0.001],[4340.4,0.4486]],[[4342.2,34.51125539],[4342.6,2.429],[4342.9,3.527],[4343.1,0.002],[4343.4,2.30237879]]]
["bitfinex","ETHUSD",1755734456408,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.5,0.001],[4340.6,0.4496]],[[4342.2,34.51125539],[4342.6,2.429],[4342.9,3.527],[4343.1,0.002],[4343.4,2.30237879]]]
["bitfinex","ETHUSD",1755734456820,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.5,0.001],[4340.6,0.4496]],[[4342.2,34.51125539],[4342.6,2.429],[4342.9,3.527],[4343.1,2.30451715],[4343.4,2.30237879]]]
["bitfinex","ETHUSD",1755734457140,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.5,0.001],[4340.6,0.4496]],[[4342.2,34.51125539],[4342.6,0.2],[4342.8,2.429],[4342.9,3.527],[4343.1,2.30451715]]]
["bitfinex","ETHUSD",1755734458544,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.5,0.001],[4340.8,0.4686]],[[4342.2,34.51125539],[4342.8,2.429],[4342.9,3.527],[4343.1,2.30451715]]]
["bitfinex","ETHUSD",1755734458545,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.5,0.001],[4340.8,0.4686]],[[4342.2,34.51125539],[4342.8,2.429],[4342.9,3.527],[4343.1,2.30451715],[4343.5,0.12248961]]]
["bitfinex","ETHUSD",1755734458759,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.5,0.001],[4340.8,0.4686]],[[4342.2,38.03725539],[4342.6,0.2],[4342.8,2.429],[4343.1,2.30451715],[4343.5,0.21488061]]]
["bitfinex","ETHUSD",1755734458928,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.5,0.001],[4340.8,0.4686]],[[4342.2,38.03725539],[4342.6,0.2],[4343.0,2.429],[4343.1,2.30451715],[4343.5,0.21488061]]]
["bitfinex","ETHUSD",1755734459242,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.5,0.001],[4340.8,0.4686]],[[4342.2,38.03725539],[4342.6,0.2],[4343.0,2.429],[4343.1,0.002],[4343.2,2.30246376]]]
["bitfinex","ETHUSD",1755734459619,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.5,0.001],[4340.8,0.4686]],[[4342.2,38.0373508],[4342.6,0.2],[4343.0,2.429],[4343.1,0.002],[4343.2,2.30246376]]]
["bitfinex","ETHUSD",1755734460018,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.5,0.001],[4340.8,0.4686]],[[4342.2,38.0373508],[4343.1,2.431],[4343.3,2.76102196],[4347.3,6.55958834],[4348.4,8.19948542]]]
["bitfinex","ETHUSD",1755734460435,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.5,0.001],[4340.8,0.4686]],[[4342.2,38.0373508],[4343.1,0.002],[4343.3,2.76102196],[4343.9,2.04987135],[4344.0,2.30403396]]]
["bitfinex","ETHUSD",1755734460636,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.5,0.001],[4340.8,0.4686]],[[4342.2,38.0373508],[4342.6,2.429],[4343.1,0.002],[4343.3,0.4586208],[4343.4,2.30235557]]]
["bitfinex","ETHUSD",1755734460844,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.5,0.001],[4340.8,0.4686]],[[4342.2,38.0373508],[4342.4,5.539],[4342.6,2.71731578],[4343.1,0.002],[4343.3,0.17050163]]]
["bitfinex","ETHUSD",1755734461153,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.5,0.001],[4340.8,0.02]],[[4342.2,38.0373508],[4342.4,5.539],[4342.6,2.71731578],[4343.1,0.002],[4343.3,0.17050163]]]
["bitfinex","ETHUSD",1755734461154,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.5,0.001],[4340.8,0.02]],[[4342.2,40.4663508],[4342.4,5.539],[4342.6,0.12051341],[4343.1,0.29031578],[4343.3,0.4306518]]]
["bitfinex","ETHUSD",1755734461323,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.5,0.001],[4340.8,0.02]],[[4342.2,40.6663508],[4342.4,5.539],[4342.6,0.12051341],[4343.1,0.29031578],[4343.2,0.092396]]]
["bitfinex","ETHUSD",1755734461523,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.5,0.001],[4340.8,0.02]],[[4342.2,40.6663508],[4342.4,5.539],[4342.6,0.12051341],[4343.1,0.29031578],[4343.5,4.35417932]]]
["bitfinex","ETHUSD",1755734461735,[[4342.1,0.001],[4341.9,0.001],[4341.8,0.02],[4341.5,0.001],[4340.8,0.02]],[[4342.2,40.6663508],[4342.4,5.539],[4342.6,0.12051341],[4343.0,0.092403],[4343.1,0.29031578]]]
["bitfinex","ETHUSD",1755734461949,[[4340.8,0.02],[4340.2,0.4496],[4338.0,0.001],[4336.6,2.30693318],[4336.3,2.88]],[[4341.8,2.429],[4341.9,0.86],[4342.1,3.0],[4342.2,38.0373508],[4342.3,2.30293604]]]
["bitfinex","ETHUSD",1755734462254,[[4340.8,0.02],[4340.2,0.4496],[4338.0,0.001],[4336.6,2.30693318],[4336.3,2.88]],[[4342.1,3.0]]]
["bitfinex","ETHUSD",1755734462255,[[4340.8,0.02],[4340.2,0.001],[4338.3,0.28729986],[4338.0,0.001],[4337.5,3.525]],[[4341.3,0.7752],[4341.6,3.0],[4341.7,30.36263358],[4342.1,2.429],[4342.6,0.12051341]]]
["bitfinex","ETHUSD",1755734462410,[[4340.8,0.02],[4340.5,0.4486],[4340.2,0.001],[4338.7,0.092402],[4338.6,0.1152]],[[4341.3,1.33893358],[4341.6,3.0],[4341.7,3.525],[4341.8,0.2],[4342.0,2.429]]]
["bitfinex","ETHUSD",1755734462626,[[4340.8,0.4686],[4340.2,0.001],[4338.6,0.1152],[4337.0,2.30671884],[4331.5,60.0]],[[4341.3,1.33893358],[4341.9,3.0],[4342.0,2.429],[4342.1,0.0243],[4342.6,0.12051341]]]
["bitfinex","ETHUSD",1755734462930,[[4341.0,0.4496],[4340.8,0.02],[4340.2,0.001],[4338.6,0.207603],[4338.4,0.02304997]],[[4341.3,1.33893358],[4342.0,2.429],[4342.1,0.0243],[4342.6,0.12051341]]]
["bitfinex","ETHUSD",1755734462931,[[4341.0,0.4496],[4340.8,0.02],[4340.2,0.001],[4338.6,0.207603],[4338.4,0.02304997]],[[4341.3,7.66283358],[4342.0,2.429],[4342.1,0.0243],[4342.6,0.32051341],[4342.8,0.092403]]]
["bitfinex","ETHUSD",1755734463141,[[4341.2,0.757],[4341.0,0.001],[4340.8,0.02],[4340.2,0.001],[4338.7,0.02304837]],[[4341.3,7.3012],[4342.6,0.12051341],[4342.7,0.1257],[4342.8,0.092403],[4343.3,2.47295068]]]
["bitfinex","ETHUSD",1755734463368,[[4341.2,0.757],[4341.0,0.001],[4340.8,0.02],[4340.2,0.001],[4339.2,0.1152]],[[4341.3,7.3012],[4342.6,2.54951341],[4342.7,0.1257],[4343.3,0.17050163],[4343.4,2.30234388]]]
["bitfinex","ETHUSD",1755734463655,[[4341.2,0.757],[4341.0,0.001],[4340.8,0.02],[4340.2,0.001],[4339.2,0.1152]],[[4341.3,7.3012],[4342.3,0.2],[4342.6,2.54951341],[4342.7,0.1257],[4343.0,2.30256523]]]
["bitfinex","ETHUSD",1755734463958,[[4341.2,0.757],[4341.0,0.001],[4340.8,0.02],[4340.2,0.001],[4339.2,0.1152]],[[4341.3,7.3012],[4342.3,0.2],[4342.5,0.1257],[4342.6,2.54951341],[4343.1,2.30451073]]]
["bitfinex","ETHUSD",1755734464561,[[4341.2,0.757],[4341.0,0.001],[4340.8,0.02],[4340.3,0.001],[4340.2,0.001]],[[4341.3,7.3012],[4342.3,0.2],[4342.5,0.1257],[4342.6,2.54951341],[4343.0,2.30255893]]]
["bitfinex","ETHUSD",1755734466140,[[4341.2,0.757],[4341.0,0.001],[4340.8,0.02],[4340.3,0.001],[4340.2,0.001]],[[4341.3,7.3012],[4342.3,0.2],[4342.5,0.1257],[4342.6,2.54951341],[4342.8,0.02]]]
["bitfinex","ETHUSD",1755734466339,[[4341.2,0.757],[4341.0,0.001],[4340.8,0.02],[4340.3,0.001],[4340.2,0.001]],[[4341.3,7.3012],[4342.3,2.629],[4342.5,0.1257],[4342.6,0.12051341],[4342.8,0.02]]]
["bitfinex","ETHUSD",1755734467738,[[4341.2,0.757],[4341.0,0.001],[4340.8,0.02],[4340.3,0.001],[4340.2,0.001]],[[4341.3,3.7752],[4342.3,2.629],[4342.5,0.1257],[4342.6,0.12051341],[4342.8,0.02]]]
["bitfinex","ETHUSD",1755734467934,[[4341.2,0.001],[4341.0,0.001],[4340.8,0.4686],[4340.3,0.001],[4340.2,0.001]],[[4341.3,7.3002],[4342.2,0.14465864],[4342.3,2.629],[4342.6,0.12051341],[4342.8,0.02]]]
["bitfinex","ETHUSD",1755734468147,[[4341.2,0.001],[4341.0,0.001],[4340.8,0.02],[4340.3,0.001],[4340.2,0.001]],[[4341.3,7.3002],[4342.2,0.1246],[4342.3,2.629],[4342.6,0.12051341],[4342.8,0.02]]]
["bitfinex","ETHUSD",1755734468348,[[4341.2,0.757],[4341.0,0.001],[4340.8,0.02],[4340.3,0.001],[4340.2,0.001]],[[4341.3,7.3002],[4342.2,0.1246],[4342.3,2.629],[4342.6,0.12051341],[4342.8,0.02]]]
["bitfinex","ETHUSD",1755734468546,[[4341.2,0.3084],[4341.0,0.001],[4340.8,0.02],[4340.3,0.001],[4340.2,0.001]],[[4341.3,7.3002],[4342.3,2.7536],[4342.6,0.12051341],[4342.8,0.02],[4343.3,2.56529865]]]
["bitfinex","ETHUSD",1755734468859,[[4341.2,0.757],[4341.0,0.001],[4340.8,0.02],[4340.7,0.001],[4340.3,0.001]],[[4341.3,4.50522],[4342.3,2.7536],[4342.6,0.12051341],[4342.8,0.02],[4343.1,2.84914217]]]
["bitfinex","ETHUSD",1755734469061,[[4341.2,0.757],[4341.0,0.001],[4340.8,0.02],[4340.7,0.001],[4340.3,0.001]],[[4341.3,4.50522],[4342.0,0.002],[4342.2,0.02005864],[4342.3,2.629],[4342.6,0.12051341]]]
["bitfinex","ETHUSD",1755734469362,[[4341.2,0.757],[4341.0,0.001],[4340.8,0.02],[4340.7,0.001],[4340.3,0.001]],[[4341.3,8.02922],[4342.0,0.02205864],[4342.3,2.429],[4342.6,0.44511341],[4344.1,2.30198126]]]
["bitfinex","ETHUSD",1755734469557,[[4341.2,0.757],[4341.0,0.001],[4340.8,0.02],[4340.7,0.001],[4340.3,0.001]],[[4341.3,8.02922],[4342.0,0.002],[4342.3,2.629],[4342.6,0.24511341],[4344.1,2.30198126]]]
["bitfinex","ETHUSD",1755734469759,[[4341.2,0.757],[4341.0,0.001],[4340.8,0.02],[4340.7,0.001],[4340.3,0.001]],[[4341.3,8.02922],[4342.0,0.002],[4342.3,2.629],[4342.6,0.12051341],[4343.2,2.30245294]]]
["bitfinex","ETHUSD",1755734470065,[[4341.2,0.757],[4341.0,0.001],[4340.8,0.02],[4340.7,0.001],[4340.3,0.001]],[[4341.3,8.02922],[4342.0,0.002],[4342.3,2.629],[4342.6,0.12051341],[4342.8,0.1446]]]
["bitfinex","ETHUSD",1755734470431,[[4341.2,0.757],[4341.0,0.001],[4340.8,0.02],[4340.7,0.001],[4340.3,0.001]],[[4341.3,8.02922],[4342.0,0.002],[4342.3,0.2],[4342.6,0.12051341],[4342.8,0.1446]]]
["bitfinex","ETHUSD",1755734470631,[[4341.2,0.001],[4341.0,0.001],[4340.8,0.02],[4340.7,0.001],[4340.5,0.4486]],[[4341.3,8.02922],[4342.0,0.002],[4342.1,2.429],[4342.2,0.1246],[4342.3,0.2]]]
["bitfinex","ETHUSD",1755734470943,[[4341.2,0.001],[4341.0,0.001],[4340.8,0.02],[4340.7,0.4507],[4036.0,0.00982]],[[4341.3,8.03042],[4342.0,0.002],[4342.1,2.429],[4342.2,0.1246],[4342.3,0.2]]]
["bitfinex","ETHUSD",1755734471144,[[4341.2,0.001],[4341.0,0.001],[4340.9,0.4497],[4340.8,0.02],[4340.7,0.001]],[[4341.3,8.02922],[4342.0,0.002],[4342.1,2.429],[4342.2,0.1246],[4342.3,0.2]]]
["bitfinex","ETHUSD",1755734471345,[[4341.2,0.7556],[4341.0,0.001],[4340.8,0.02],[4340.7,0.001],[4338.3,2.47714671]],[[4341.3,8.02922],[4342.0,0.002],[4342.1,2.429],[4342.2,0.1246],[4342.3,0.2]]]
["bitfinex","ETHUSD",1755734471874,[[4341.2,0.7556],[4341.0,0.001],[4340.8,0.02],[4340.7,0.001],[4338.9,0.692934]],[[4341.3,8.02922],[4342.0,0.002],[4342.1,2.429],[4342.3,0.2],[4342.6,0.24621341]]]
["bitfinex","ETHUSD",1755734472166,[[4341.2,0.7556],[4341.0,0.001],[4340.8,0.02],[4340.7,0.001],[4340.1,0.1152]],[[4341.3,8.02922],[4342.0,0.002],[4342.6,0.24621341]]]
["bitfinex","ETHUSD",1755734472167,[[4341.2,0.7556],[4341.0,0.001],[4340.8,0.02],[4340.7,0.001],[4340.1,0.1152]],[[4341.3,0.1152],[4341.6,3.524],[4342.0,0.002],[4342.6,0.12051341],[4343.1,0.002]]]
["bitfinex","ETHUSD",1755734472349,[[4341.2,0.7556],[4341.0,0.001],[4340.8,0.02],[4340.7,0.001],[4340.1,0.1152]],[[4341.3,0.1152],[4341.6,3.524],[4342.0,0.002],[4343.1,0.002]]]
["bitfinex","ETHUSD",1755734472350,[[4341.2,0.7556],[4341.0,0.001],[4340.8,0.02],[4340.7,0.001],[4340.1,0.1152]],[[4341.3,0.1152],[4341.5,3.02005864],[4341.6,3.524],[4342.0,0.002],[4343.1,0.002]]]
["bitfinex","ETHUSD",1755734472769,[[4341.2,0.7556],[4341.0,0.001],[4340.8,0.02],[4340.7,0.001],[4340.1,0.1152]],[[4341.3,0.1152],[4341.5,3.02005864],[4341.6,3.524],[4342.0,0.002],[4343.0,0.1257]]]
["bitfinex","ETHUSD",1755734473081,[[4341.2,0.7556],[4341.0,0.001],[4340.8,0.02],[4340.7,0.001]],[[4341.3,0.1152],[4341.5,3.02005864],[4341.6,3.524],[4342.0,0.002]]]
["bitfinex","ETHUSD",1755734473082,[[4341.2,0.7556],[4341.0,0.001],[4340.8,0.02],[4340.7,0.001],[4339.8,0.021]],[[4341.3,0.1152],[4341.5,0.02005864],[4341.6,3.524],[4342.0,0.002],[4342.1,0.66]]]
["bitfinex","ETHUSD",1755734473245,[[4341.2,0.7556],[4341.0,0.001],[4340.8,0.02],[4340.7,0.001],[4339.9,0.1152]],[[4341.3,0.1152],[4341.5,0.02005864],[4341.6,3.524],[4342.0,0.002],[4342.1,0.66]]]
["bitfinex","ETHUSD",1755734473563,[[4341.2,0.3059],[4341.0,0.001],[4340.8,0.02],[4340.7,0.001],[4339.9,0.1152]],[[4341.3,7.31925864],[4341.5,3.0],[4342.0,0.002],[4342.1,0.66],[4342.3,2.429]]]
["bitfinex","ETHUSD",1755734473776,[[4341.2,0.001],[4341.0,0.001],[4340.8,0.02],[4340.7,0.4507],[4339.9,0.1152]],[[4341.3,7.2992],[4342.0,0.002],[4342.2,0.1257],[4342.3,2.429],[4343.0,2.30257467]]]
["bitfinex","ETHUSD",1755734473951,[[4341.2,0.001],[4341.0,0.001],[4340.8,0.02],[4340.7,0.4507],[4339.9,0.1152]],[[4341.3,8.02912],[4342.0,0.002],[4342.2,0.1257],[4342.3,2.429],[4343.0,2.30257467]]]
["bitfinex","ETHUSD",1755734474131,[[4341.2,0.001],[4341.0,0.001],[4340.8,0.02],[4340.7,0.4507],[4339.9,0.1152]],[[4341.3,8.02912],[4342.0,0.002],[4342.2,0.1257],[4342.3,2.429]]]
["bitfinex","ETHUSD",1755734474132,[[4341.2,0.001],[4341.0,0.001],[4340.8,0.02],[4340.7,0.4507],[4339.9,0.1152]],[[4341.3,8.02912],[4342.0,0.002],[4342.2,0.1257],[4342.3,2.429],[4342.9,0.2]]]
["bitfinex","ETHUSD",1755734474328,[[4341.2,0.001],[4341.0,0.001],[4340.8,0.02],[4340.7,0.4507],[4339.2,0.1152]],[[4341.3,8.02912],[4342.0,0.002],[4342.2,0.1257],[4342.3,2.429],[4342.9,0.2]]]
["bitfinex","ETHUSD",1755734474842,[[4341.2,0.001],[4341.0,0.001],[4340.8,0.02],[4340.7,0.001],[4339.2,0.1152]],[[4341.3,8.02912],[4342.0,0.002],[4342.2,0.1257],[4342.3,2.429],[4342.9,0.2]]]
["bitfinex","ETHUSD",1755734475042,[[4341.2,0.7556],[4341.0,0.001],[4340.8,0.02],[4340.7,0.001],[4339.2,0.1152]],[[4341.3,8.02912],[4342.0,0.002],[4342.2,0.1257],[4342.3,2.429],[4342.9,0.2]]]
["bitfinex","ETHUSD",1755734475363,[[4341.2,0.7556],[4341.0,0.001],[4340.8,0.02],[4340.7,0.001],[4339.2,0.13824572]],[[4341.3,4.50512],[4342.0,0.002],[4342.2,0.1257],[4342.3,2.429],[4342.9,0.2]]]
["bitfinex","ETHUSD",1755734475568,[[4341.2,0.7556],[4341.0,0.001],[4340.8,0.02],[4340.7,0.001],[4339.7,0.1152]],[[4341.3,6.6402],[4341.9,0.66],[4342.0,0.02205864],[4342.7,2.429],[4343.1,0.002]]]
["bitfinex","ETHUSD",1755734475772,[[4341.2,0.7556],[4341.0,0.001],[4340.8,0.02],[4340.7,0.001],[4339.7,0.1152]],[[4341.3,3.1152],[4342.0,0.002],[4343.1,0.002],[4343.3,0.17050163],[4343.8,0.022]]]
["bitfinex","ETHUSD",1755734475936,[[4341.2,0.7556],[4341.0,0.001],[4340.8,0.02],[4340.7,0.001],[4340.0,0.1152]],[[4341.3,3.6412],[4342.0,0.02205864],[4343.1,0.002],[4343.3,0.37050163],[4343.8,0.022]]]
["bitfinex","ETHUSD",1755734476464,[[4341.2,0.7556],[4341.0,0.001],[4340.8,0.02],[4340.7,0.001],[4340.0,0.1152]],[[4341.3,3.6412],[4342.0,0.02205864],[4342.2,0.66],[4342.3,3.0],[4343.0,2.429]]]
["bitfinex","ETHUSD",1755734476767,[[4341.2,0.7556],[4341.0,0.001],[4340.8,0.02],[4340.7,0.001],[4340.0,0.1152]],[[4341.3,0.1152],[4341.7,3.0],[4341.8,3.526],[4342.0,0.02205864],[4342.2,0.66]]]
["bitfinex","ETHUSD",1755734476966,[[4341.2,0.7556],[4341.0,0.001],[4340.8,0.02],[4340.7,0.001],[4340.0,0.1152]],[[4341.3,0.1152],[4341.6,0.02005864],[4341.7,3.0],[4341.8,3.526],[4342.0,0.002]]]
["bitfinex","ETHUSD",1755734478139,[[4341.2,0.7556],[4341.0,0.001],[4340.8,0.02],[4340.7,0.001],[4340.0,0.1152]],[[4341.3,0.1152],[4341.6,0.02005864],[4341.8,3.526],[4342.0,0.002]]]
["bitfinex","ETHUSD",1755734478140,[[4341.2,0.7556],[4341.0,0.001],[4340.8,0.02],[4340.7,0.001],[4340.0,0.1152]],[[4341.3,0.1152],[4341.6,0.02005864],[4341.8,3.0],[4341.9,3.525],[4342.0,0.002]]]
["bitfinex","ETHUSD",1755734478340,[[4341.2,0.7556],[4341.0,0.001],[4340.8,0.02],[4340.7,0.001],[4340.0,0.1152]],[[4341.3,0.1152],[4341.7,0.02005864],[4341.8,3.0],[4341.9,3.525],[4342.0,0.002]]]
["bitfinex","ETHUSD",1755734478536,[[4341.2,0.7556],[4341.0,0.001],[4340.8,0.02],[4340.7,0.001],[4339.5,0.02304412]],[[4341.7,0.02005864],[4342.0,0.002],[4343.8,0.022],[4344.2,2.629],[4344.3,0.002]]]
["bitfinex","ETHUSD",1755734478783,[[4341.2,0.3059],[4341.0,0.001],[4340.8,0.02],[4340.7,0.001],[4340.6,0.1162]],[[4341.3,0.1152],[4341.7,0.02005864],[4342.0,0.002],[4343.6,0.002],[4343.8,0.1477]]]
["bitfinex","ETHUSD",1755734478962,[[4341.2,0.3059],[4341.0,0.001],[4340.8,0.02],[4340.7,0.001],[4340.6,0.1162]],[[4341.3,0.1152],[4341.7,0.02005864],[4342.0,3.002],[4342.1,3.525],[4342.8,0.68]]]
["bitfinex","ETHUSD",1755734479278,[[4341.2,0.7556],[4341.0,0.001],[4340.8,0.02],[4340.7,0.001],[4340.6,0.1162]],[[4341.3,0.1152],[4341.9,0.02005864],[4342.0,3.002],[4342.1,3.525],[4342.8,0.68]]]
["bitfinex","ETHUSD",1755734479964,[[4341.2,0.7556],[4341.0,0.001],[4340.8,0.02],[4340.7,0.001],[4340.6,0.1162]],[[4341.3,0.1152],[4341.9,0.02005864],[4342.0,3.002],[4342.1,3.525],[4342.4,0.002]]]
["bitfinex","ETHUSD",1755734481375,[[4341.2,0.7556],[4341.0,0.001],[4340.8,0.02],[4340.7,0.001],[4340.6,0.1162]],[[4341.3,0.1152],[4341.9,0.02005864],[4342.0,3.002],[4342.4,0.002],[4344.4,0.002]]]
["bitfinex","ETHUSD",1755734481584,[[4341.2,0.7556],[4341.0,0.001],[4340.8,0.02],[4340.7,0.001],[4340.6,0.1162]],[[4341.3,0.1152],[4341.9,0.02005864],[4342.0,3.002],[4342.1,3.524],[4342.4,0.002]]]
["bitfinex","ETHUSD",1755734482076,[[4341.2,0.7556],[4341.0,0.001],[4340.8,0.02],[4340.7,0.001],[4340.6,0.1162]],[[4341.3,0.1152],[4341.9,0.02005864],[4342.0,0.002],[4342.4,0.002],[4345.0,2.99421898]]]
["bitfinex","ETHUSD",1755734482254,[[4341.2,0.7556],[4341.0,0.001],[4340.8,0.02],[4340.7,0.001],[4340.6,0.1162]],[[4341.3,0.1152],[4342.0,0.02205864],[4342.3,3.524],[4342.4,0.002],[4343.1,3.002]]]
["bitfinex","ETHUSD",1755734482573,[[4341.2,0.7556],[4341.0,0.001],[4340.8,0.02],[4340.7,0.001],[4340.6,0.001]],[[4342.0,0.02205864],[4342.4,0.002],[4342.5,3.524],[4342.8,0.02],[4343.1,0.002]]]
["bitfinex","ETHUSD",1755734482783,[[4341.3,0.4497],[4341.2,0.4211],[4341.0,0.001],[4340.8,0.02],[4340.7,0.001]],[[4341.8,0.1152],[4342.0,0.02205864],[4342.4,0.002],[4342.5,3.524],[4342.8,0.02]]]
["bitfinex","ETHUSD",1755734483076,[[4341.3,0.4497],[4341.2,0.1162],[4341.0,0.001],[4340.9,0.692608],[4340.8,0.02]],[[4341.7,0.02005864],[4341.8,0.1152],[4342.0,0.002],[4342.4,0.002],[4342.5,3.524]]]
["bitfinex","ETHUSD",1755734483258,[[4341.6,0.3049],[4341.3,0.4497],[4341.2,0.1162],[4341.0,0.001],[4340.9,0.692608]],[[4341.7,0.02005864],[4341.8,0.1152],[4342.0,0.002],[4342.4,0.002],[4342.5,3.524]]]
["bitfinex","ETHUSD",1755734483658,[[4341.6,0.3049],[4341.2,0.1162],[4341.0,0.001],[4340.3,2.30496911],[4338.5,2.429]],[[4341.7,0.02005864],[4341.8,0.1152],[4342.0,0.002],[4342.4,0.002],[4342.5,3.524]]]
["bitfinex","ETHUSD",1755734483860,[[4341.6,0.7546],[4341.2,0.1162],[4341.0,0.001],[4340.3,0.001],[4338.5,2.429]],[[4341.7,0.02005864],[4341.8,0.1152],[4342.0,0.002],[4342.4,0.002],[4342.5,3.524]]]
["bitfinex","ETHUSD",1755734484038,[[4341.6,0.7546],[4341.2,0.001],[4341.1,0.1152],[4341.0,0.001],[4340.8,0.1352]],[[4341.7,0.02005864],[4341.8,0.1152],[4342.0,0.002],[4342.4,0.002],[4342.5,3.524]]]
["bitfinex","ETHUSD",1755734484240,[[4341.6,0.7546],[4341.2,0.001],[4341.0,0.001],[4340.8,0.02],[4339.3,2.30447491]],[[4341.7,0.02005864],[4341.8,0.1152],[4342.0,0.002],[4342.4,3.002],[4342.5,3.524]]]
["bitfinex","ETHUSD",1755734484471,[[4341.6,0.7546],[4341.2,0.001],[4341.0,0.001],[4340.8,0.02],[4340.6,0.1162]],[[4341.7,0.02005864],[4341.8,0.1152],[4342.0,0.002],[4342.4,3.002],[4342.5,3.524]]]
["bitfinex","ETHUSD",1755734484882,[[4341.6,0.7546],[4341.2,0.001],[4341.0,0.001],[4340.8,0.02],[4340.6,0.1162]],[[4341.7,0.02005864],[4341.8,0.1152],[4342.0,0.002],[4342.4,3.526],[4343.3,0.17129675]]]
["bitfinex","ETHUSD",1755734485051,[[4341.6,0.7546],[4341.2,0.001],[4341.0,0.001],[4340.8,0.02],[4340.6,0.1162]],[[4341.7,0.02005864],[4341.8,0.1152],[4342.0,0.002],[4342.4,3.526],[4343.2,0.1257]]]
["bitfinex","ETHUSD",1755734485878,[[4341.6,0.7546],[4341.2,0.001],[4341.1,0.001],[4341.0,0.001],[4340.8,0.02]],[[4341.7,0.02005864],[4341.8,0.1152],[4342.0,0.002],[4342.4,3.526],[4343.2,0.1257]]]
["bitfinex","ETHUSD",1755734486385,[[4341.6,0.7546],[4341.2,0.001],[4341.1,0.001],[4341.0,0.001],[4340.8,0.02]],[[4341.8,0.07463459],[4342.0,0.002],[4342.4,0.002],[4342.8,0.02],[4344.1,0.12046929]]]
["bitfinex","ETHUSD",1755734486559,[[4341.7,0.4497],[4341.6,0.3049],[4341.4,0.1152],[4341.2,0.0240351],[4341.1,0.001]],[[4342.0,0.1172],[4342.4,0.002],[4342.8,0.02],[4343.4,3.524],[4343.9,0.34258574]]]
["bitfinex","ETHUSD",1755734486754,[[4341.9,0.3049],[4341.7,0.4497],[4341.4,0.1152],[4341.2,0.001],[4341.1,0.001]],[[4342.0,0.1172],[4342.4,0.002],[4342.8,0.02],[4343.4,3.524]]]
["bitfinex","ETHUSD",1755734486755,[[4341.9,0.3049],[4341.7,0.4497],[4341.4,0.1152],[4341.2,0.001],[4341.1,0.001]],[[4342.0,0.1172],[4342.4,0.002],[4342.8,0.02],[4343.3,3.0],[4343.4,3.524]]]
["bitfinex","ETHUSD",1755734487280,[[4341.9,0.3049],[4341.4,0.1152],[4341.2,0.001],[4341.1,0.001],[4340.4,2.30393262]],[[4342.0,0.1172],[4342.4,0.002],[4342.8,0.02],[4343.4,3.524],[4345.3,2.41658905]]]
["bitfinex","ETHUSD",1755734487595,[[4341.9,0.3049],[4341.4,0.1152],[4341.2,0.001],[4341.1,0.001]],[[4342.0,0.1172],[4342.4,0.002],[4342.8,0.02],[4345.3,2.41658905]]]
["bitfinex","ETHUSD",1755734487596,[[4341.9,0.8698],[4341.4,0.02303404],[4341.2,0.001],[4341.1,0.001],[4340.3,5.54]],[[4342.0,0.002],[4342.4,0.002],[4342.6,0.1152],[4342.8,0.02],[4343.5,3.527]]]
["bitfinex","ETHUSD",1755734487892,[[4341.9,0.8698],[4341.2,0.001],[4341.1,0.001],[4340.7,2.30472672],[4340.4,2.30392274]],[[4342.0,0.002],[4342.4,0.002],[4342.6,0.1152],[4342.8,0.02],[4343.5,3.527]]]
["bitfinex","ETHUSD",1755734488257,[[4341.9,0.8698],[4341.2,0.001],[4341.1,0.001],[4340.8,2.32371565],[4340.7,0.001]],[[4342.0,0.002],[4342.4,0.002],[4342.6,0.1152],[4342.8,0.02],[4343.5,3.527]]]
["bitfinex","ETHUSD",1755734488873,[[4341.9,0.8698],[4341.2,0.001],[4341.1,0.001],[4340.8,0.02],[4340.7,0.001]],[[4342.0,0.002],[4342.4,0.002],[4342.6,0.1152],[4342.8,0.02],[4343.5,3.527]]]
["bitfinex","ETHUSD",1755734489199,[[4341.9,0.7546],[4341.4,0.1152],[4341.2,0.001],[4341.1,0.001],[4340.8,0.02]],[[4342.0,0.1172],[4342.4,0.002],[4342.8,0.02],[4343.4,3.0],[4343.5,3.527]]]
["bitfinex","ETHUSD",1755734489689,[[4341.9,0.7546],[4341.4,0.1152],[4341.2,0.001],[4341.1,0.1182],[4340.8,0.02]],[[4342.0,0.1172],[4342.4,0.002],[4342.8,0.02],[4343.5,3.527],[4345.5,0.17392244]]]
["bitfinex","ETHUSD",1755734490199,[[4341.9,0.7546],[4341.4,0.1152],[4341.2,0.001],[4341.1,0.1182],[4340.8,0.02]],[[4342.0,0.1172],[4342.4,0.002],[4342.8,0.02],[4343.4,0.1257],[4343.5,3.527]]]
["bitfinex","ETHUSD",1755734490697,[[4341.9,0.7546],[4341.2,0.001],[4341.1,0.1162],[4340.8,0.02],[4340.5,3.70154022]],[[4342.0,0.1172],[4342.4,0.002],[4342.8,0.02],[4343.1,0.1277],[4343.4,3.0]]]
["bitfinex","ETHUSD",1755734490860,[[4341.9,0.7546],[4341.2,0.001],[4341.1,0.1162],[4340.8,0.02],[4340.7,0.1182]],[[4342.0,0.1172],[4342.4,0.002],[4342.8,0.02],[4343.1,0.1277],[4343.4,3.0]]]
["bitfinex","ETHUSD",1755734491291,[[4341.9,0.3049],[4341.2,0.001],[4341.1,0.1162],[4340.8,0.02],[4340.7,0.1182]],[[4342.0,0.1172],[4342.4,0.002],[4342.8,0.02],[4343.1,0.1277],[4343.4,3.0]]]
["bitfinex","ETHUSD",1755734491485,[[4341.9,0.3049],[4341.6,0.4497],[4341.2,0.001],[4341.1,0.1162],[4340.8,0.02]],[[4342.0,0.1172],[4342.4,0.002],[4342.8,0.02],[4343.1,0.1277],[4343.4,3.0]]]
["bitfinex","ETHUSD",1755734491653,[[4341.6,0.4497],[4341.2,0.001],[4341.1,0.001],[4340.8,0.02],[4340.7,0.001]],[[4342.0,0.2162],[4342.4,0.002],[4342.8,0.02],[4343.0,0.66],[4343.1,0.002]]]
["bitfinex","ETHUSD",1755734491853,[[4341.2,0.001],[4341.1,0.001],[4340.8,0.02],[4340.7,0.1162],[4340.0,3.524]],[[4342.0,0.101],[4342.4,0.002],[4342.5,0.1254],[4342.8,0.02],[4343.0,0.66]]]
["bitfinex","ETHUSD",1755734492149,[[4341.2,0.001],[4341.1,0.001],[4340.8,0.02],[4340.7,0.5659],[4340.3,0.1182]],[[4341.9,0.7854],[4342.0,0.101],[4342.4,3.002],[4342.5,3.525],[4342.7,0.12835416]]]
["bitfinex","ETHUSD",1755734492348,[[4341.2,0.001],[4341.1,0.001],[4340.8,0.02],[4340.7,0.5659],[4340.3,0.001]],[[4341.3,0.0993],[4341.9,0.7854],[4342.0,0.002],[4342.4,3.002],[4342.5,3.525]]]
["bitfinex","ETHUSD",1755734492625,[[4341.2,0.001],[4341.1,0.001],[4340.8,0.02],[4340.7,0.001],[4340.3,0.001]],[[4341.3,0.7593],[4341.9,0.66],[4342.0,0.002],[4342.4,3.002],[4342.5,3.525]]]
["bitfinex","ETHUSD",1755734492782,[[4341.2,0.001],[4341.1,0.001],[4340.8,0.02],[4340.7,0.001],[4340.3,0.001]],[[4341.3,0.8745],[4342.0,0.002],[4342.4,3.002],[4342.5,3.525],[4342.9,0.2]]]
["bitfinex","ETHUSD",1755734492977,[[4341.2,0.001],[4341.1,0.001],[4340.8,0.02],[4340.7,0.001],[4340.3,0.001]],[[4341.3,0.8745],[4341.6,0.1252],[4342.0,0.002],[4342.4,3.002],[4342.5,3.525]]]
["bitfinex","ETHUSD",1755734494306,[[4341.2,0.3059],[4341.1,0.001],[4340.8,0.02],[4340.7,0.001],[4340.3,0.001]],[[4341.3,0.8745],[4342.0,0.002],[4342.4,3.002],[4342.5,3.525]]]
["bitfinex","ETHUSD",1755734494307,[[4341.2,0.3059],[4341.1,0.001],[4340.8,0.02],[4340.7,0.001],[4340.3,0.001]],[[4341.3,0.1152],[4342.0,3.002],[4342.1,3.525],[4342.4,0.002],[4342.5,0.1257]]]
["bitfinex","ETHUSD",1755734494521,[[4341.2,0.7556],[4341.1,0.001],[4340.8,0.02],[4340.7,0.001],[4340.3,0.001]],[[4341.3,0.1152],[4341.9,0.66],[4342.0,3.002],[4342.1,3.525],[4342.4,0.002]]]
["bitfinex","ETHUSD",1755734495710,[[4341.2,0.7556],[4341.1,0.001],[4340.8,0.02],[4340.7,0.001],[4340.3,0.001]],[[4341.3,0.1152],[4342.0,0.002],[4342.3,3.526],[4342.4,0.662],[4342.9,0.1257]]]
["bitfinex","ETHUSD",1755734495909,[[4341.2,0.7556],[4341.1,0.001],[4340.8,0.02],[4340.7,0.001],[4340.3,0.001]],[[4341.3,0.1152],[4342.0,0.002],[4342.1,0.66],[4342.2,3.0],[4342.3,3.526]]]
["bitfinex","ETHUSD",1755734496712,[[4341.2,0.001],[4341.1,0.001],[4340.8,0.02],[4340.7,0.4507],[4340.3,0.001]],[[4341.3,0.2142],[4342.0,0.002],[4342.1,0.7854],[4342.2,3.0],[4342.3,3.526]]]
["bitfinex","ETHUSD",1755734497215,[[4341.2,0.001],[4341.1,0.001],[4340.8,0.02],[4340.7,0.001],[4340.3,0.001]],[[4341.3,0.2142],[4341.7,0.66],[4342.0,0.1303797],[4342.3,3.526],[4342.8,0.22]]]
["bitfinex","ETHUSD",1755734497414,[[4341.2,0.001],[4341.1,0.001],[4340.8,0.02],[4340.7,0.001],[4340.3,0.001]],[[4341.3,7.5316],[4341.6,0.12838813],[4342.0,0.26215017],[4342.2,0.28447988],[4342.4,2.631]]]
["bitfinex","ETHUSD",1755734497584,[[4341.2,0.001],[4341.1,0.001],[4340.8,0.02],[4340.7,0.001],[4340.3,0.001]],[[4341.3,7.5316],[4342.0,0.26215017],[4342.2,0.37688288],[4342.4,2.631],[4342.5,2.30282247]]]
["bitfinex","ETHUSD",1755734497781,[[4341.2,0.001],[4341.1,0.001],[4340.8,0.02],[4340.7,0.001],[4340.3,0.001]],[[4341.3,7.5316],[4342.0,0.002],[4342.4,2.631],[4342.6,2.30277526],[4342.8,2.32267017]]]
["bitfinex","ETHUSD",1755734498032,[[4341.2,0.001],[4341.1,0.001],[4340.8,0.02],[4340.7,0.001],[4340.3,0.001]],[[4341.3,7.5316],[4342.0,0.002],[4342.4,0.202],[4342.5,0.26015017],[4342.8,2.32267654]]]
["bitfinex","ETHUSD",1755734498179,[[4341.2,0.001],[4341.1,0.001],[4340.8,0.02],[4340.7,0.001],[4340.3,0.001]],[[4341.3,7.4062],[4342.0,0.002],[4342.1,0.1254],[4342.4,0.002],[4342.5,0.092399]]]
["bitfinex","ETHUSD",1755734498383,[[4341.2,0.001],[4341.1,0.001],[4340.8,0.02],[4340.7,0.001],[4340.5,0.4497]],[[4341.3,7.4062],[4342.0,0.002],[4342.1,0.1254],[4342.4,0.002],[4343.0,2.30255648]]]
["bitfinex","ETHUSD",1755734498578,[[4341.2,0.001],[4341.1,0.001],[4340.8,0.02],[4340.7,0.001],[4340.5,0.4497]],[[4341.3,7.4062],[4342.0,0.002],[4342.4,0.002],[4342.7,0.092393],[4342.9,2.3026238]]]
["bitfinex","ETHUSD",1755734498785,[[4341.2,0.001],[4341.1,0.001],[4340.8,0.02],[4340.7,0.001],[4340.5,0.4497]],[[4341.3,7.4062],[4341.8,0.1254],[4342.0,0.002],[4342.4,0.002],[4342.5,0.2]]]
["bitfinex","ETHUSD",1755734500416,[[4341.2,0.001],[4341.1,0.001],[4340.8,0.02],[4340.7,0.001]],[[4341.3,7.4062],[4341.8,0.1254],[4342.0,0.002],[4342.4,0.002],[4342.5,0.2]]]
["bitfinex","ETHUSD",1755734500417,[[4341.2,0.7556],[4341.1,0.001],[4340.8,0.02],[4340.7,0.001],[4338.7,2.30482785]],[[4341.3,3.1152],[4342.0,0.002],[4342.4,0.002],[4343.3,0.37524586],[4343.8,0.022]]]
["bitfinex","ETHUSD",1755734500602,[[4341.2,0.7556],[4341.1,0.001],[4340.8,0.02],[4340.7,0.001],[4340.0,0.1152]],[[4341.3,0.1152],[4342.0,0.002],[4342.4,3.535],[4342.9,0.1257],[4343.3,0.17524586]]]
["bitfinex","ETHUSD",1755734500807,[[4341.2,0.7556],[4341.1,0.001],[4340.8,0.02],[4340.7,0.001],[4340.0,0.1152]],[[4341.3,0.1152],[4342.0,0.002],[4342.3,3.0],[4342.4,3.535],[4342.9,0.1257]]]
["bitfinex","ETHUSD",1755734501188,[[4341.2,0.7556],[4341.1,0.001],[4340.8,0.02],[4340.7,0.001],[4340.0,0.1152]],[[4341.3,0.1152],[4342.0,0.002],[4342.2,0.66],[4342.3,3.533],[4342.4,0.002]]]
["bitfinex","ETHUSD",1755734501388,[[4341.2,0.001],[4341.1,0.001],[4340.8,0.02],[4340.7,0.001],[4340.0,0.1152]],[[4341.3,0.1152],[4342.0,0.002],[4342.4,0.002],[4342.5,0.66],[4342.6,0.1257]]]
["bitfinex","ETHUSD",1755734501590,[[4341.2,0.001],[4341.1,0.001],[4340.8,0.02],[4340.7,0.4545],[4339.7,0.1152]],[[4341.3,0.2142],[4341.8,3.66],[4341.9,3.6584],[4342.0,0.002],[4342.4,0.34439057]]]
["bitfinex","ETHUSD",1755734501787,[[4341.2,0.001],[4341.1,0.001],[4340.8,0.02],[4340.7,0.4545],[4339.7,0.1152]],[[4341.3,0.1152],[4341.8,3.66],[4341.9,3.533],[4342.0,0.002],[4342.3,0.1257]]]
["bitfinex","ETHUSD",1755734502012,[[4341.2,0.001],[4341.1,0.001],[4340.8,0.02],[4340.7,0.4545],[4339.7,0.1152]],[[4341.3,0.1152],[4341.8,3.66],[4341.9,3.533],[4342.0,0.002],[4342.3,0.1277]]]
["bitfinex","ETHUSD",1755734502921,[[4341.2,0.001],[4341.1,0.001],[4340.8,0.02],[4340.7,0.4545],[4339.7,0.1152]],[[4341.3,0.1152],[4341.8,3.662],[4341.9,3.533],[4342.0,0.002],[4342.3,0.1277]]]
["bitfinex","ETHUSD",1755734503123,[[4341.2,0.001],[4341.1,0.001],[4340.8,0.02],[4340.7,0.001],[4340.2,0.4545]],[[4341.3,0.2142],[4341.7,0.1254],[4341.8,3.662],[4341.9,3.533],[4342.0,0.002]]]
["bitfinex","ETHUSD",1755734503319,[[4341.2,0.001],[4341.1,0.001],[4340.8,0.02],[4340.7,0.001],[4340.2,0.4545]],[[4341.3,0.3396],[4341.8,3.662],[4341.9,3.533],[4342.0,0.002],[4342.5,0.2]]]
["bitfinex","ETHUSD",1755734503485,[[4341.2,0.001],[4341.1,0.001],[4340.8,0.02],[4340.7,0.001],[4340.2,0.4545]],[[4341.3,0.3396],[4341.8,3.662],[4341.9,3.533],[4342.0,0.002],[4342.5,0.292392]]]
["bitfinex","ETHUSD",1755734504613,[[4341.2,0.001],[4341.1,0.001],[4340.8,0.02],[4340.7,0.001],[4340.2,0.4545]],[[4341.3,0.2142],[4341.6,0.1254],[4341.8,3.662],[4341.9,3.533],[4342.0,0.002]]]
["bitfinex","ETHUSD",1755734508625,[[4341.2,0.3096],[4341.1,0.001],[4340.8,0.02],[4340.7,0.001],[4340.2,0.001]],[[4341.6,3.535],[4341.8,0.002],[4342.0,0.002],[4342.8,0.02],[4342.9,12.639]]]
["bitfinex","ETHUSD",1755734508839,[[4341.3,0.4535],[4341.2,0.3096],[4341.1,0.001],[4340.8,0.02],[4340.7,0.001]],[[4341.5,0.66],[4341.6,3.535],[4341.8,0.002],[4342.0,0.002],[4342.8,0.1457]]]
["bitfinex","ETHUSD",1755734509127,[[4341.2,0.001],[4341.1,0.001],[4340.8,0.02],[4340.7,0.001],[4339.5,0.092379]],[[4341.5,0.66],[4341.6,3.535],[4341.8,0.002],[4342.0,0.002],[4342.6,0.092379]]]
["bitfinex","ETHUSD",1755734509426,[[4341.2,0.4545],[4341.1,0.001],[4340.8,0.02],[4340.7,0.001],[4339.5,0.092379]],[[4341.5,0.66],[4341.6,3.535],[4341.8,0.002],[4342.0,0.002],[4342.5,0.1257]]]
["bitfinex","ETHUSD",1755734509630,[[4341.2,0.4545],[4341.1,0.001],[4340.8,0.02],[4340.7,0.001],[4339.5,0.092379]],[[4341.5,3.66],[4341.6,3.535],[4341.8,0.002],[4342.0,0.002],[4342.5,0.1257]]]
["bitfinex","ETHUSD",1755734509805,[[4341.3,0.4535],[4341.2,0.001],[4341.1,0.001],[4340.8,0.02],[4340.7,0.001]],[[4341.5,3.66],[4341.6,3.535],[4341.8,0.002],[4342.0,0.002],[4342.5,0.1257]]]
["bitfinex","ETHUSD",1755734511530,[[4341.2,0.001],[4341.1,0.001],[4341.0,0.4545],[4340.8,0.02],[4340.7,0.001]],[[4341.5,3.66],[4341.6,3.535],[4341.8,0.002],[4342.0,0.002],[4342.5,0.1257]]]
["bitfinex","ETHUSD",1755734511690,[[4341.2,0.4545],[4341.1,0.001],[4341.0,0.001],[4340.8,0.02],[4340.7,0.001]],[[4341.5,4.3797],[4341.6,3.535],[4341.8,0.002],[4342.0,0.002],[4342.5,0.1257]]]
["bitfinex","ETHUSD",1755734511897,[[4341.2,0.001],[4341.1,0.001],[4341.0,0.001],[4340.8,0.02],[4340.7,0.001]],[[4341.5,4.3797],[4341.6,3.535],[4341.8,0.002],[4342.0,0.002],[4342.5,0.1257]]]
["bitfinex","ETHUSD",1755734512130,[[4341.4,0.3086],[4341.3,0.4535],[4341.2,0.001],[4341.1,0.001],[4341.0,0.001]],[[4341.5,1.3797],[4341.8,0.002],[4342.0,0.002],[4342.9,12.7647],[4362.9,3.0]]]
["bitfinex","ETHUSD",1755734512307,[[4341.3,0.4535],[4341.2,0.001],[4341.1,0.001],[4341.0,0.001]],[[4341.8,0.002],[4342.0,0.002],[4342.9,12.7647],[4362.9,3.0]]]
["bitfinex","ETHUSD",1755734512308,[[4341.3,0.4535],[4341.2,0.001],[4341.1,0.001],[4341.0,0.001],[4338.4,5.8389461]],[[4341.6,3.66],[4341.7,3.533],[4341.8,0.002],[4342.0,0.002],[4342.6,0.1257]]]
["bitfinex","ETHUSD",1755734512506,[[4341.2,0.001],[4341.1,0.001],[4341.0,0.001],[4340.4,0.4535],[4336.6,0.001]],[[4341.4,0.0013],[4341.6,3.66],[4341.7,3.533],[4341.8,0.002],[4342.0,0.002]]]
["bitfinex","ETHUSD",1755734512704,[[4341.2,0.001],[4341.1,0.001],[4341.0,0.001],[4340.4,0.4535],[4338.1,5.83814344]],[[4341.4,0.0013],[4341.5,0.1245],[4341.6,3.66],[4341.7,3.533],[4341.8,0.002]]]
["bitfinex","ETHUSD",1755734512926,[[4341.2,0.001],[4341.1,0.001],[4341.0,0.001],[4340.4,0.4535],[4338.7,0.4535]],[[4341.4,0.0013],[4341.5,0.1245],[4341.6,3.66],[4341.7,3.533],[4341.8,0.002]]]
["bitfinex","ETHUSD",1755734513111,[[4341.2,0.001],[4341.1,0.001],[4341.0,0.001],[4340.4,0.4535],[4338.7,0.4535]],[[4341.4,0.0013],[4341.6,3.66],[4341.7,3.533],[4341.8,0.002],[4341.9,0.1245]]]
["bitfinex","ETHUSD",1755734515012,[[4341.3,0.7621],[4341.2,0.001],[4341.1,0.001],[4341.0,0.001],[4338.7,0.4535]],[[4341.8,0.002],[4342.8,0.1457],[4342.9,12.639],[4343.0,0.12050389],[4343.1,0.002]]]
["bitfinex","ETHUSD",1755734515210,[[4341.3,0.3086],[4341.2,0.001],[4341.1,0.001],[4341.0,0.001],[4336.8,2.649]],[[4341.6,3.0],[4341.7,3.533],[4341.8,0.002],[4342.8,0.48783595],[4342.9,12.639]]]
["bitfinex","ETHUSD",1755734515415,[[4341.4,0.4535],[4341.3,0.3086],[4341.2,0.001],[4341.1,0.001],[4341.0,0.001]],[[4341.5,0.66],[4341.6,3.0],[4341.7,3.533],[4341.8,0.002],[4342.7,0.094379]]]
["bitfinex","ETHUSD",1755734515734,[[4341.4,0.4535],[4341.2,0.001],[4341.1,0.001],[4341.0,0.001]],[[4341.5,0.66],[4341.6,3.0],[4341.7,3.533],[4341.8,0.002],[4342.7,0.094379]]]
["bitfinex","ETHUSD",1755734515735,[[4341.4,0.7621],[4341.2,0.001],[4341.1,0.001],[4341.0,0.001],[4336.1,5.36450351]],[[4341.6,3.0],[4341.7,3.533],[4341.8,0.002],[4342.7,0.094379],[4345.6,7.09523962]]]
["bitfinex","ETHUSD",1755734516044,[[4341.4,0.7621],[4341.2,0.001],[4341.1,0.001],[4341.0,0.001],[4338.8,2.32478405]],[[4341.5,0.66],[4341.6,3.0],[4341.7,3.533],[4341.8,0.002],[4342.7,0.094379]]]
["bitfinex","ETHUSD",1755734516503,[[4341.4,0.7621],[4341.2,0.001],[4341.1,0.001],[4341.0,0.001],[4338.9,2.30472646]],[[4341.5,0.66],[4341.6,3.0],[4341.7,3.533],[4341.8,0.002],[4342.7,0.094379]]]
["bitfinex","ETHUSD",1755734516740,[[4341.4,0.7621],[4341.2,0.001],[4341.1,0.001],[4341.0,0.001],[4338.8,2.32478184]],[[4341.5,0.66],[4341.6,3.0],[4341.7,3.533],[4341.8,0.002],[4342.7,0.094379]]]
["bitfinex","ETHUSD",1755734517832,[[4341.4,0.7621],[4341.2,0.001],[4341.1,0.001],[4341.0,0.001],[4339.0,7.84266884]],[[4341.6,3.66],[4341.7,3.532],[4341.8,0.002],[4342.7,0.002],[4342.8,0.02]]]
["bitfinex","ETHUSD",1755734518335,[[4341.5,0.4535],[4341.4,0.3086],[4341.2,0.001],[4341.1,0.001],[4341.0,0.001]],[[4341.6,3.66],[4341.7,3.532],[4341.8,0.002],[4342.7,0.002],[4342.8,0.02]]]
["bitfinex","ETHUSD",1755734518532,[[4341.5,0.7621],[4341.2,0.001],[4341.1,0.001],[4341.0,0.001],[4333.0,60.0]],[[4341.6,4.3794],[4341.7,3.532],[4341.8,0.002],[4342.7,0.002],[4342.8,0.1457]]]
["bitfinex","ETHUSD",1755734518736,[[4341.2,0.001],[4341.1,0.4545],[4341.0,0.001],[4339.8,0.1362],[4338.8,0.02]],[[4341.6,4.4946],[4341.7,3.532],[4341.8,0.002],[4342.7,0.002],[4342.8,0.02]]]
["bitfinex","ETHUSD",1755734518934,[[4341.2,0.4545],[4341.1,0.001],[4341.0,0.001],[4339.8,0.1362],[4338.8,2.32478404]],[[4341.3,0.1152],[4341.6,4.3794],[4341.7,3.532],[4341.8,0.002],[4342.5,0.1257]]]
["bitfinex","ETHUSD",1755734519137,[[4341.2,0.3096],[4341.1,0.001],[4341.0,0.001],[4339.8,0.1362],[4338.8,2.32478404]],[[4341.3,0.1152],[4341.6,4.3794],[4341.7,3.532],[4341.8,0.002],[4342.5,0.1257]]]
["bitfinex","ETHUSD",1755734519342,[[4341.2,0.3096],[4341.1,0.001],[4341.0,0.001],[4339.8,0.1362],[4338.9,2.30471764]],[[4341.3,0.1152],[4341.6,4.3794],[4341.7,3.532],[4341.8,0.002],[4342.5,0.1257]]]
["bitfinex","ETHUSD",1755734519834,[[4341.2,0.7631],[4341.1,0.001],[4341.0,0.001],[4339.8,0.1362],[4338.9,2.30471764]],[[4341.3,0.1152],[4341.6,4.3794],[4341.7,3.532],[4341.8,0.002],[4342.5,0.1257]]]
["bitfinex","ETHUSD",1755734521136,[[4341.2,0.7631],[4341.1,0.001],[4341.0,0.001],[4339.8,0.1362],[4338.9,2.30471764]],[[4341.3,0.1152],[4341.6,4.3794],[4341.7,3.532],[4341.8,0.002],[4342.8,0.4286]]]
["bitfinex","ETHUSD",1755734521338,[[4341.2,0.7631],[4341.1,0.001],[4341.0,0.001],[4339.8,0.1362],[4338.9,2.30471764]],[[4341.3,0.1152],[4341.6,3.66],[4341.7,3.532],[4341.8,0.002],[4342.8,0.4286]]]
["bitfinex","ETHUSD",1755734521736,[[4341.2,0.7631],[4341.1,0.001],[4341.0,0.001],[4339.8,0.1362],[4339.0,7.84267385]],[[4341.3,0.1152],[4341.6,3.66],[4341.7,3.532],[4341.8,0.002],[4342.8,0.4286]]]
["bitfinex","ETHUSD",1755734521938,[[4341.2,0.7631],[4341.1,0.001],[4341.0,0.001],[4339.8,0.1362],[4339.0,5.538]],[[4341.3,0.1152],[4341.6,3.66],[4341.7,3.532],[4341.8,0.002],[4342.8,0.4286]]]
["bitfinex","ETHUSD",1755734522443,[[4341.2,0.7631],[4341.1,0.001],[4341.0,0.001],[4339.8,0.1362],[4339.0,5.538]],[[4341.3,0.1152],[4341.8,0.002],[4342.8,0.3296],[4343.1,0.002],[4343.3,0.17524586]]]
["bitfinex","ETHUSD",1755734522742,[[4341.2,0.7631],[4341.1,0.001],[4341.0,0.001],[4339.8,0.1362],[4339.1,0.66]],[[4341.3,0.1152],[4341.8,3.002],[4341.9,3.53],[4342.7,0.13066168],[4342.8,0.54403614]]]
["bitfinex","ETHUSD",1755734523037,[[4341.2,0.7631],[4341.1,0.001],[4341.0,0.001],[4339.9,2.30415127],[4339.8,0.04404253]],[[4341.8,0.002],[4342.3,3.532],[4342.7,0.002],[4342.8,0.02],[4342.9,5.539]]]
["bitfinex","ETHUSD",1755734523201,[[4341.3,0.4535],[4341.2,0.3096],[4341.1,0.001],[4341.0,0.001],[4339.8,4.211]],[[4341.8,0.002],[4342.3,3.532],[4342.7,0.002],[4342.8,0.02],[4342.9,5.539]]]
["bitfinex","ETHUSD",1755734523406,[[4341.7,0.3086],[4341.3,0.4535],[4341.2,0.001],[4341.1,0.001],[4341.0,0.001]],[[4341.8,0.002],[4342.2,3.0],[4342.3,3.532],[4342.7,0.002],[4342.8,0.02]]]
["bitfinex","ETHUSD",1755734523938,[[4341.7,0.7621],[4341.2,0.001],[4341.1,0.001],[4341.0,0.001],[4340.0,3.531]],[[4341.8,0.002],[4342.2,3.0],[4342.3,3.532],[4342.7,0.002],[4342.8,0.02]]]
["bitfinex","ETHUSD",1755734524147,[[4341.7,0.7621],[4341.2,0.001],[4341.1,0.001],[4341.0,0.001],[4340.6,0.001]],[[4341.8,0.002],[4342.2,3.0],[4342.3,3.532],[4342.7,0.002],[4342.8,0.02]]]
["bitfinex","ETHUSD",1755734524346,[[4341.7,0.7621],[4341.2,0.001],[4341.1,0.001],[4341.0,0.001],[4340.6,0.001]],[[4341.8,0.002],[4342.3,3.532],[4342.7,0.002],[4342.8,0.02],[4344.9,2.30158804]]]
["bitfinex","ETHUSD",1755734524642,[[4341.7,0.7621],[4341.2,0.001],[4341.1,0.001],[4341.0,0.001],[4340.6,0.001]],[[4341.8,0.002],[4342.3,3.532],[4342.7,0.002],[4342.8,0.02],[4344.5,2.30177359]]]
["bitfinex","ETHUSD",1755734525010,[[4341.7,0.7621],[4341.2,0.001],[4341.1,0.001],[4341.0,0.001],[4340.6,0.001]],[[4341.8,0.002],[4342.3,3.532],[4342.7,0.002],[4342.8,0.02],[4344.4,2.30181789]]]
["bitfinex","ETHUSD",1755734525436,[[4341.7,0.7621],[4341.2,0.001],[4341.1,0.001],[4341.0,0.001],[4340.6,0.001]],[[4341.8,0.002],[4342.3,3.532],[4342.7,0.002],[4342.8,0.02],[4344.0,0.694682]]]
["bitfinex","ETHUSD",1755734526054,[[4341.7,0.7621],[4341.2,0.001],[4341.1,0.001],[4341.0,0.001],[4340.6,0.001]],[[4341.8,0.002],[4342.2,3.002],[4342.3,3.532],[4342.7,0.002],[4342.8,0.02]]]
["bitfinex","ETHUSD",1755734529041,[[4341.7,0.7621],[4341.2,0.001],[4341.1,0.001],[4341.0,0.001],[4340.6,0.001]],[[4341.8,0.002],[4342.2,0.002],[4342.3,0.002],[4342.7,3.53],[4342.8,0.02]]]
["bitfinex","ETHUSD",1755734529545,[[4341.2,0.001],[4341.1,0.001],[4341.0,0.001],[4340.6,0.001],[4339.3,4.19]],[[4341.8,0.215],[4342.2,0.002],[4342.3,0.662],[4342.4,0.0041],[4342.7,0.002]]]
["bitfinex","ETHUSD",1755734529746,[[4341.2,0.001],[4341.1,0.001],[4341.0,0.001],[4340.6,0.001],[4340.0,0.092368]],[[4341.7,0.66],[4341.8,0.215],[4342.1,3.5301],[4342.2,0.002],[4342.3,0.002]]]
["bitfinex","ETHUSD",1755734530053,[[4341.2,0.001],[4341.1,0.001],[4341.0,0.001],[4340.6,0.001],[4340.4,0.4535]],[[4341.3,0.2109],[4341.8,0.002],[4341.9,0.66],[4342.0,3.002],[4342.1,3.5301]]]
["bitfinex","ETHUSD",1755734530269,[[4341.2,0.001],[4341.1,0.001],[4341.0,0.001],[4340.6,0.4545],[4339.6,0.092379]],[[4341.3,0.2109],[4341.8,0.37671],[4341.9,0.66],[4342.0,3.002],[4342.1,3.5301]]]
["bitfinex","ETHUSD",1755734530467,[[4341.2,0.001],[4341.1,0.001],[4341.0,0.001],[4340.9,0.4535],[4340.6,0.001]],[[4341.3,0.66],[4341.8,0.37671],[4342.0,0.002],[4342.3,0.215],[4343.0,5.631371]]]
["bitfinex","ETHUSD",1755734530678,[[4341.2,0.001],[4341.1,0.001],[4341.0,0.001],[4340.9,0.4535],[4340.6,0.001]],[[4341.3,0.66],[4341.4,3.528],[4341.8,0.002],[4342.0,0.002],[4342.3,0.215]]]
["bitfinex","ETHUSD",1755734530891,[[4341.2,0.001],[4341.1,0.001],[4341.0,0.001],[4340.9,0.4535],[4340.6,0.001]],[[4341.3,0.66],[4341.8,0.002],[4342.0,0.002],[4342.3,0.215]]]
["bitfinex","ETHUSD",1755734530892,[[4341.2,0.001],[4341.1,0.001],[4341.0,0.001],[4340.9,0.4535],[4340.6,0.001]],[[4341.3,0.66],[4341.8,0.002],[4342.0,0.002],[4342.3,0.215],[4343.0,5.539]]]
["bitfinex","ETHUSD",1755734531034,[[4341.2,0.001],[4341.1,0.001],[4341.0,0.001],[4340.9,0.4535],[4340.6,0.001]],[[4341.3,0.66],[4341.6,3.0],[4341.7,3.529],[4341.8,0.002],[4342.0,0.002]]]
["bitfinex","ETHUSD",1755734531566,[[4341.2,0.7293],[4341.1,0.001],[4341.0,0.001],[4340.6,0.001],[4339.1,0.02304625]],[[4341.6,3.66],[4341.7,3.53],[4341.8,0.002],[4342.0,0.002],[4342.1,0.092382]]]
["bitfinex","ETHUSD",1755734531880,[[4341.2,0.001],[4341.1,0.001],[4341.0,0.4376],[4340.6,0.001],[4337.6,2.30538224]],[[4341.6,3.66],[4341.7,3.53],[4341.8,0.002],[4342.0,0.002],[4342.1,0.305382]]]
["bitfinex","ETHUSD",1755734532079,[[4341.2,0.001],[4341.1,0.001],[4341.0,0.4376],[4340.6,0.001],[4337.8,2.32531387]],[[4341.6,3.66],[4341.7,3.53],[4341.8,0.002],[4342.0,0.002],[4342.1,0.305382]]]
["bitfinex","ETHUSD",1755734532379,[[4341.2,0.001],[4341.1,0.001],[4341.0,0.001],[4340.6,0.001],[4338.0,2.30619751]],[[4341.6,3.66],[4341.7,3.53],[4341.8,0.002],[4341.9,0.2109],[4342.0,0.002]]]
["bitfinex","ETHUSD",1755734532549,[[4341.2,0.001],[4341.1,0.001],[4341.0,0.001],[4340.8,0.4566],[4340.6,0.001]],[[4341.6,3.66],[4341.7,3.53],[4341.8,0.002],[4342.0,0.002],[4342.2,0.215]]]
["bitfinex","ETHUSD",1755734532768,[[4341.2,0.001],[4341.1,0.001],[4341.0,0.001],[4340.8,0.4566],[4340.6,0.001]],[[4341.8,0.002],[4342.0,0.002],[4342.2,0.215]]]
["bitfinex","ETHUSD",1755734532769,[[4341.5,0.2917],[4341.3,0.4366],[4341.2,0.001],[4341.1,0.001],[4341.0,0.001]],[[4341.8,0.002],[4342.0,0.002],[4342.2,0.002],[4343.6,0.002],[4343.8,0.022]]]
["bitfinex","ETHUSD",1755734532955,[[4341.6,0.4366],[4341.5,0.2917],[4341.2,0.001],[4341.1,0.001],[4341.0,0.001]],[[4341.8,0.002],[4342.0,0.002],[4342.2,0.002],[4342.6,3.53],[4342.9,0.34244584]]]
["bitfinex","ETHUSD",1755734533156,[[4341.7,0.2917],[4341.6,0.4366],[4341.2,0.001],[4341.1,0.001],[4341.0,0.001]],[[4341.8,0.002],[4342.0,0.002],[4342.2,0.002],[4342.6,3.53],[4343.0,5.631359]]]
["bitfinex","ETHUSD",1755734533358,[[4341.7,0.7283],[4341.2,0.001],[4341.1,0.001],[4341.0,0.001],[4339.8,2.32524878]],[[4341.8,0.002],[4342.0,0.002],[4342.2,0.002],[4342.6,3.532],[4343.0,5.631359]]]
["bitfinex","ETHUSD",1755734533556,[[4341.7,0.7283],[4341.2,0.001],[4341.1,0.001],[4341.0,0.001],[4339.8,2.34829131]],[[4341.8,0.002],[4342.0,0.002],[4342.2,0.002],[4342.6,3.532],[4343.0,5.631359]]]
["bitfinex","ETHUSD",1755734533754,[[4341.7,0.7283],[4341.2,0.001],[4341.1,0.001],[4341.0,0.001],[4339.8,2.34829131]],[[4341.8,0.1172],[4342.0,0.002],[4342.2,0.002],[4342.6,3.532],[4343.0,5.631359]]]
["bitfinex","ETHUSD",1755734534056,[[4341.7,0.7283],[4341.2,0.001],[4341.1,0.001],[4341.0,0.001],[4339.8,0.04404253]],[[4341.8,0.1172],[4342.0,0.002],[4342.2,0.002],[4342.7,3.533],[4343.0,5.63136]]]
["bitfinex","ETHUSD",1755734534256,[[4341.7,0.7283],[4341.2,0.001],[4341.1,0.001],[4341.0,0.001],[4339.8,0.04404253]],[[4341.8,0.1172],[4342.0,0.002],[4342.2,0.002],[4342.7,0.002],[4343.0,5.63136]]]
["bitfinex","ETHUSD",1755734534581,[[4341.7,0.7283],[4341.2,0.001],[4341.1,0.001],[4341.0,0.001],[4339.8,0.04404253]],[[4341.8,0.1172],[4342.0,0.002],[4342.2,0.002],[4342.7,0.002],[4343.0,5.539]]]
["bitfinex","ETHUSD",1755734534767,[[4341.7,0.7283],[4341.2,0.001],[4341.1,0.001],[4341.0,0.001],[4339.8,0.021]],[[4341.8,0.1172],[4342.0,0.002],[4342.2,0.002],[4342.7,0.002],[4342.9,3.531]]]
["bitfinex","ETHUSD",1755734534948,[[4341.7,0.7283],[4341.2,0.001],[4341.1,0.001],[4341.0,0.001],[4340.1,2.30409239]],[[4341.8,0.1172],[4342.0,0.002],[4342.2,0.002],[4342.7,0.002],[4342.9,3.531]]]
["bitfinex","ETHUSD",1755734535144,[[4341.7,0.7283],[4341.2,0.001],[4341.1,0.001],[4341.0,0.001],[4340.7,0.001]],[[4341.8,0.1172],[4342.0,0.002],[4342.2,0.002],[4342.7,0.002],[4342.9,3.531]]]
["bitfinex","ETHUSD",1755734535351,[[4341.7,0.7283],[4341.2,0.1162],[4341.1,0.001],[4341.0,0.001],[4340.7,0.001]],[[4341.8,0.1172],[4342.0,0.002],[4342.2,0.002],[4342.7,0.002],[4342.9,3.531]]]
["bitfinex","ETHUSD",1755734535775,[[4341.7,0.7283],[4341.2,0.001],[4341.1,0.001],[4341.0,0.001],[4340.7,0.001]],[[4341.8,0.1172],[4342.0,0.002],[4342.2,0.002],[4342.7,0.002],[4342.9,3.744]]]
["bitfinex","ETHUSD",1755734535974,[[4341.7,0.7283],[4341.2,0.001],[4341.1,0.001],[4341.0,0.001],[4340.7,0.1162]],[[4341.8,0.1172],[4342.0,0.002],[4342.2,0.002],[4342.7,0.002],[4342.9,3.744]]]
["bitfinex","ETHUSD",1755734536179,[[4341.2,0.001],[4341.1,0.001],[4341.0,0.001],[4340.7,0.1162],[4340.3,0.001]],[[4341.8,0.1193],[4342.0,0.002],[4342.2,0.002],[4342.7,0.662],[4342.9,3.744]]]
["bitfinex","ETHUSD",1755734536476,[[4341.2,0.001],[4341.1,0.001],[4341.0,0.001],[4340.7,0.1162],[4340.3,0.001]],[[4341.8,0.1193],[4342.0,0.002],[4342.2,0.002],[4342.7,0.662]]]
["bitfinex","ETHUSD",1755734536477,[[4341.2,0.001],[4341.1,0.001],[4341.0,0.001],[4340.9,0.4366],[4340.7,0.001]],[[4341.3,0.1152],[4341.8,0.0041],[4342.0,0.002],[4342.1,3.0],[4342.2,3.534]]]
["bitfinex","ETHUSD",1755734536666,[[4341.2,0.001],[4341.1,0.001],[4341.0,0.001],[4340.9,0.4366],[4340.7,0.001]],[[4341.3,0.1152],[4341.8,0.002],[4342.0,0.002],[4342.1,3.0],[4342.2,4.194]]]
["bitfinex","ETHUSD",1755734537465,[[4341.2,0.7293],[4341.1,0.001],[4341.0,0.001],[4340.7,0.001],[4339.1,2.30461067]],[[4341.3,0.1152],[4341.8,0.002],[4342.0,0.002],[4342.1,3.0],[4342.2,4.194]]]
["bitfinex","ETHUSD",1755734537648,[[4341.2,0.7293],[4341.1,0.001],[4341.0,0.001],[4340.7,0.001],[4338.9,2.30467887]],[[4341.3,0.1152],[4341.8,0.002],[4342.0,0.002],[4342.1,3.0],[4342.2,4.194]]]
["bitfinex","ETHUSD",1755734537844,[[4341.2,0.7293],[4341.1,0.001],[4341.0,0.001],[4340.7,0.001],[4338.8,2.32474781]],[[4341.3,0.1152],[4341.8,0.002],[4342.0,0.002],[4342.1,3.0],[4342.2,4.194]]]
["bitfinex","ETHUSD",1755734538086,[[4341.2,0.001],[4341.1,0.001],[4341.0,0.001],[4340.8,0.4566],[4340.7,0.001]],[[4341.3,0.1152],[4341.8,0.002],[4342.0,0.002],[4342.1,3.0],[4342.2,4.194]]]
["bitfinex","ETHUSD",1755734539968,[[4341.2,0.2927],[4341.1,0.001],[4341.0,0.001],[4340.8,0.4566],[4340.7,0.001]],[[4341.3,0.1152],[4341.8,0.002],[4342.0,0.002],[4342.1,3.0],[4342.2,4.194]]]
["bitfinex","ETHUSD",1755734540172,[[4341.2,0.7293],[4341.1,0.001],[4341.0,0.001],[4340.8,0.02],[4340.7,0.001]],[[4341.3,0.1152],[4341.8,0.002],[4342.0,0.002],[4342.1,3.0],[4342.2,4.194]]]
["bitfinex","ETHUSD",1755734542395,[[4341.2,0.001],[4341.1,0.001],[4341.0,0.001],[4340.8,0.02],[4340.7,0.001]],[[4341.3,0.1152],[4341.8,0.002],[4342.0,0.002],[4342.1,3.0],[4342.2,4.194]]]
["bitfinex","ETHUSD",1755734542689,[[4341.2,0.001],[4341.1,0.001],[4341.0,0.001],[4340.8,0.02],[4340.7,0.4376]],[[4341.3,0.1152],[4341.8,0.002],[4342.0,0.002],[4342.1,3.2409],[4342.2,4.194]]]
["bitfinex","ETHUSD",1755734543678,[[4341.2,0.001],[4341.1,0.001],[4341.0,0.001],[4340.8,0.02],[4340.7,0.4376]],[[4341.3,0.2122],[4341.8,0.002],[4342.0,0.002],[4342.1,3.2409],[4342.2,4.194]]]
["bitfinex","ETHUSD",1755734544064,[[4341.2,0.001],[4341.1,0.001],[4341.0,0.001],[4340.8,0.02],[4340.7,0.001]],[[4341.3,0.1152],[4341.8,0.002],[4342.0,0.002],[4342.1,3.2409],[4342.2,4.194]]]
["bitfinex","ETHUSD",1755734544251,[[4341.2,0.7293],[4341.1,0.001],[4341.0,0.001],[4340.8,0.02],[4340.7,0.001]],[[4341.3,0.1152],[4341.8,0.002],[4342.0,0.002],[4342.1,3.0],[4342.2,4.194]]]
["bitfinex","ETHUSD",1755734544451,[[4341.2,0.7293],[4341.1,0.001],[4341.0,0.001],[4340.8,0.02],[4340.7,0.001]],[[4341.3,0.1152],[4341.8,0.002],[4342.0,0.002],[4342.2,0.662],[4342.6,0.2409]]]
["bitfinex","ETHUSD",1755734544654,[[4341.2,0.7293],[4341.1,0.001],[4341.0,0.001],[4340.8,0.02],[4340.7,0.001]],[[4341.3,0.1152],[4341.8,0.002],[4342.0,0.002],[4342.1,3.0],[4342.2,4.192]]]
["bitfinex","ETHUSD",1755734546181,[[4341.2,0.2927],[4341.1,0.001],[4341.0,0.001],[4340.8,0.4566],[4340.7,0.001]],[[4341.3,0.1152],[4341.8,0.002],[4342.0,0.002],[4342.1,3.0],[4342.2,4.3207]]]
["bitfinex","ETHUSD",1755734546406,[[4341.2,0.001],[4341.1,0.001],[4341.0,0.001],[4340.8,0.4566],[4340.7,0.001]],[[4341.3,0.1152],[4341.8,0.002],[4342.0,0.002],[4342.1,3.0],[4342.2,4.3207]]]
["bitfinex","ETHUSD",1755734546585,[[4341.2,0.2927],[4341.1,0.001],[4341.0,0.001],[4340.8,0.02],[4340.7,0.001]],[[4341.3,0.1152],[4341.8,0.002],[4342.0,0.002],[4342.2,0.662],[4342.5,0.1152]]]
["bitfinex","ETHUSD",1755734546900,[[4341.2,0.7293],[4341.1,0.001],[4341.0,0.001],[4340.8,0.02],[4340.7,0.001]],[[4341.3,0.1152],[4341.8,0.002],[4342.0,0.002],[4342.1,3.0],[4342.2,4.191]]]
["bitfinex","ETHUSD",1755734548927,[[4341.2,0.7293],[4341.1,0.001],[4341.0,0.001],[4340.8,0.02],[4340.7,0.001]],[[4341.8,0.002],[4342.0,0.002],[4342.2,0.002],[4342.4,0.002],[4343.5,0.002]]]
["bitfinex","ETHUSD",1755734549200,[[4341.2,0.2927],[4341.1,0.001],[4341.0,0.001],[4340.8,0.02],[4340.7,0.1162]],[[4341.3,0.1152],[4341.8,0.002],[4342.0,0.002],[4342.2,0.002],[4342.4,0.002]]]
["bitfinex","ETHUSD",1755734549812,[[4341.2,0.7293],[4341.1,0.001],[4341.0,0.001],[4340.8,0.02],[4340.7,0.1162]],[[4341.3,0.1152],[4341.8,0.002],[4342.0,0.002],[4342.2,0.002],[4342.4,0.002]]]
["bitfinex","ETHUSD",1755734551890,[[4341.2,0.7293],[4341.1,0.001],[4341.0,0.001],[4340.8,0.02],[4340.7,0.1162]],[[4341.3,0.1172],[4341.8,0.002],[4342.0,0.002],[4342.2,0.002],[4342.4,0.002]]]
["bitfinex","ETHUSD",1755734554820,[[4341.2,0.2927],[4341.1,0.001],[4341.0,0.001],[4340.8,0.02],[4340.7,0.1162]],[[4341.3,0.1172],[4341.8,0.002],[4342.0,0.002],[4342.2,0.002],[4342.3,0.2429]]]
["bitfinex","ETHUSD",1755734554990,[[4341.2,0.7293],[4341.1,0.001],[4341.0,0.001],[4340.8,0.02],[4340.7,0.1162]],[[4341.3,0.1172],[4341.8,0.002],[4342.0,0.002],[4342.2,0.002],[4342.3,0.002]]]
["bitfinex","ETHUSD",1755734561920,[[4341.2,0.7293],[4341.1,0.001],[4341.0,0.001],[4340.8,0.02],[4340.7,0.001]],[[4341.3,0.002],[4341.8,0.002],[4342.0,0.002],[4342.2,0.002],[4342.3,0.002]]]
["bitfinex","ETHUSD",1755734562098,[[4341.2,0.8445],[4341.1,0.001],[4341.0,0.001],[4340.8,0.02],[4340.7,0.001]],[[4341.3,0.002],[4341.8,0.002],[4342.0,0.002],[4342.2,0.002],[4342.3,0.1172]]]
["bitfinex","ETHUSD",1755734562408,[[4341.2,0.8445],[4341.1,0.1182],[4341.0,0.001],[4340.8,0.02],[4340.7,0.001]],[[4341.3,0.002],[4341.8,0.002],[4342.0,0.002],[4342.2,0.002],[4342.3,0.1172]]]
["bitfinex","ETHUSD",1755734563691,[[4341.2,0.8445],[4341.1,0.1182],[4341.0,0.001],[4340.8,3.02],[4340.7,0.001]],[[4341.3,0.002],[4341.8,0.002],[4342.0,0.002],[4342.2,0.002],[4342.3,0.1172]]]
["bitfinex","ETHUSD",1755734563897,[[4341.2,0.8675351],[4341.1,0.1182],[4341.0,0.001],[4340.8,3.02],[4340.7,2.30477575]],[[4341.3,0.002],[4341.8,0.002],[4342.0,0.002],[4342.2,0.002],[4342.3,0.1172]]]
["bitfinex","ETHUSD",1755734563898,[[4341.2,0.8675351],[4341.1,0.1182],[4341.0,0.001],[4340.8,3.02],[4340.7,2.30477575]],[[4341.3,0.002],[4341.8,0.002],[4342.0,0.002],[4342.2,0.002],[4342.3,0.002]]]
["bitfinex","ETHUSD",1755734564105,[[4341.2,0.8675351],[4341.1,0.1182],[4341.0,0.001],[4340.8,0.02],[4340.7,0.001]],[[4341.3,0.002],[4341.8,0.002],[4342.0,0.002],[4342.2,0.002],[4342.3,0.002]]]
["bitfinex","ETHUSD",1755734564385,[[4341.2,0.8675351],[4341.1,0.1182],[4341.0,0.001],[4340.9,5.82766651],[4340.8,0.02]],[[4341.3,0.002],[4341.8,0.002],[4342.0,0.002],[4342.2,0.002],[4342.3,0.002]]]
["bitfinex","ETHUSD",1755734564581,[[4341.2,1.54897526],[4341.1,0.001],[4341.0,0.001],[4340.9,3.524],[4340.8,2.32370257]],[[4341.3,0.002],[4341.8,0.002],[4342.0,0.002],[4342.2,0.002],[4342.3,0.002]]]
["bitfinex","ETHUSD",1755734564786,[[4341.2,1.61827316],[4341.1,0.001],[4341.0,0.001],[4340.9,3.524],[4340.8,2.32370257]],[[4341.3,0.002],[4341.8,0.002],[4342.0,0.002],[4342.2,0.002],[4342.3,0.002]]]
["bitfinex","ETHUSD",1755734565111,[[4341.2,1.61827316],[4341.1,0.001],[4341.0,0.001],[4340.9,3.524],[4340.8,0.02]],[[4341.3,0.002],[4341.8,0.002],[4342.0,0.002],[4342.2,0.002],[4342.3,0.002]]]
["bitfinex","ETHUSD",1755734565279,[[4341.2,1.64130826],[4341.1,0.001],[4341.0,0.001],[4340.9,3.524],[4340.8,0.02]],[[4341.3,0.002],[4341.8,0.002],[4342.0,0.002],[4342.2,0.002],[4342.3,0.002]]]
["bitfinex","ETHUSD",1755734565480,[[4341.2,1.64130826],[4341.1,0.001],[4341.0,3.001],[4340.9,3.524],[4340.8,0.02]],[[4341.3,0.002],[4341.8,0.002],[4342.0,0.002],[4342.2,0.002],[4342.3,0.002]]]
["bitfinex","ETHUSD",1755734565713,[[4341.2,4.58178371],[4341.1,0.001],[4341.0,5.30459175],[4340.9,3.524],[4340.8,0.02]],[[4341.3,0.002],[4341.8,0.002],[4342.0,0.002],[4342.2,0.002],[4342.3,0.002]]]
["bitfinex","ETHUSD",1755734566014,[[4341.2,4.60481881],[4341.1,3.25262413],[4341.0,2.30459175],[4340.9,3.524],[4340.8,0.02]],[[4341.3,0.002],[4341.8,0.002],[4342.0,0.002],[4342.2,0.002],[4342.3,0.002]]]
["bitfinex","ETHUSD",1755734566518,[[4341.2,4.60481881],[4341.1,3.25262413],[4341.0,2.30459175],[4340.9,3.524],[4340.8,0.13221951]],[[4341.3,0.002],[4341.8,0.002],[4342.0,0.002],[4342.2,0.002],[4342.3,0.002]]]
["bitfinex","ETHUSD",1755734566912,[[4341.2,4.60481881],[4341.1,3.25262413],[4341.0,2.30459175],[4340.9,3.524],[4340.8,0.02]],[[4341.3,0.002],[4341.8,0.002],[4342.0,0.002],[4342.2,0.002],[4342.3,0.002]]]
["bitfinex","ETHUSD",1755734567113,[[4341.2,8.10578371],[4341.1,0.001],[4341.0,2.30461117],[4340.8,0.02],[4340.6,0.001]],[[4341.3,0.002],[4341.8,0.002],[4342.0,0.002],[4342.2,0.002],[4342.3,0.002]]]
["bitfinex","ETHUSD",1755734567714,[[4341.2,8.10578371],[4341.1,0.001],[4341.0,2.30461117],[4340.8,0.02],[4340.6,0.11597548]],[[4341.3,0.002],[4341.8,0.002],[4342.0,0.002],[4342.2,0.002],[4342.3,0.002]]]
["bitfinex","ETHUSD",1755734568907,[[4341.2,11.10578371],[4341.1,0.001],[4341.0,2.30461117],[4340.8,0.02],[4340.7,2.30474229]],[[4341.3,0.002],[4341.8,0.002],[4342.0,0.002],[4342.2,0.002],[4342.3,0.002]]]
["bitfinex","ETHUSD",1755734569714,[[4341.2,15.29578371],[4341.1,0.001],[4341.0,2.30461117],[4340.8,0.02],[4340.7,2.30474229]],[[4341.3,0.002],[4341.8,0.002],[4342.0,0.002],[4342.2,0.002],[4342.3,0.002]]]
["bitfinex","ETHUSD",1755734569919,[[4341.2,15.29578371],[4341.1,0.001],[4341.0,7.84161117],[4340.8,0.02],[4340.7,2.30474229]],[[4341.3,0.002],[4341.8,0.002],[4342.0,0.002],[4342.2,0.002],[4342.3,0.002]]]
["bitfinex","ETHUSD",1755734574397,[[4341.2,1.18167316],[4341.1,0.001],[4341.0,5.538],[4340.8,0.02],[4340.7,0.001]],[[4341.3,0.002],[4341.8,0.002],[4342.0,0.002],[4342.2,0.002],[4342.3,0.002]]]
["bitfinex","ETHUSD",1755734574744,[[4340.7,0.001]],[[4341.3,0.002],[4341.8,0.002],[4342.0,0.002],[4342.2,0.002],[4342.3,0.002]]]
["bitfinex","ETHUSD",1755734574745,[[4340.7,0.001],[4339.8,0.021],[4338.5,0.4304],[4338.0,0.001],[4337.7,5.36450351]],[[4341.3,0.101],[4341.7,0.66],[4341.8,0.002],[4342.0,0.002],[4342.2,0.002]]]
["bitfinex","ETHUSD",1755734575030,[[4338.3,0.092374],[4338.0,0.001],[4337.8,0.02],[4336.6,0.001],[4336.5,0.4304]],[[4340.6,3.66],[4340.7,30.0],[4341.2,1.09071261],[4341.3,0.193382],[4341.6,0.55340441]]]
["bitfinex","ETHUSD",1755734575324,[[4338.0,0.001],[4337.8,0.02],[4336.8,0.694],[4336.6,0.001],[4336.5,0.4304]],[[4340.6,3.66],[4341.2,1.09071261],[4341.3,0.193382]]]
["bitfinex","ETHUSD",1755734575325,[[4338.0,0.001],[4337.8,0.02],[4336.8,0.694],[4336.6,0.001],[4336.5,0.4304]],[[4338.4,0.1656],[4340.4,3.66],[4340.5,6.53783133],[4340.6,32.88330034],[4341.2,0.63641227]]]
["bitfinex","ETHUSD",1755734575493,[[4338.0,0.001],[4337.8,0.02],[4336.8,0.694],[4336.6,0.001],[4336.5,0.4304]],[[4338.4,0.1656],[4340.4,3.66],[4340.5,6.53783133],[4341.2,0.63641227]]]
["bitfinex","ETHUSD",1755734575494,[[4338.0,0.001],[4337.8,0.02],[4336.8,0.694],[4336.6,0.001],[4336.5,0.4304]],[[4338.4,0.1656],[4339.2,0.66],[4340.4,3.0],[4340.5,6.99213167],[4341.2,0.32251573]]]
["bitfinex","ETHUSD",1755734575694,[[4338.0,0.001],[4337.8,0.02],[4336.9,0.02305794],[4336.8,0.694],[4336.6,0.001]],[[4338.4,0.1656],[4339.2,0.66],[4340.4,3.0],[4340.5,6.99213167],[4341.5,2.30337427]]]
["bitfinex","ETHUSD",1755734575932,[[4338.0,0.001],[4337.8,0.02],[4336.8,0.694],[4336.6,0.001],[4336.4,0.092435]],[[4338.3,0.0375],[4338.4,0.1656],[4339.2,0.66],[4340.4,3.0],[4340.5,6.99213167]]]
["bitfinex","ETHUSD",1755734576234,[[4338.0,0.001],[4337.8,0.02],[4336.8,0.694],[4336.6,0.001],[4336.4,0.092435]],[[4338.1,0.1644],[4338.3,0.0375],[4339.2,0.66],[4340.4,3.0],[4340.5,6.99213167]]]
["bitfinex","ETHUSD",1755734576388,[[4338.0,0.001],[4337.8,0.02],[4336.8,0.694],[4336.6,0.001],[4336.4,0.092435]],[[4338.1,0.1644],[4339.2,0.66],[4340.4,3.0],[4340.5,6.99213167],[4341.2,2.30351897]]]
["bitfinex","ETHUSD",1755734576589,[[4338.0,0.001],[4337.8,0.02],[4336.8,0.694],[4336.6,0.001],[4336.4,0.092435]],[[4338.1,0.1644],[4338.2,0.0387],[4339.2,0.66],[4340.4,3.0],[4340.5,6.99213167]]]
["bitfinex","ETHUSD",1755734576828,[[4338.0,0.001],[4337.8,0.02],[4336.8,0.694],[4336.6,0.001],[4336.4,0.092435]],[[4338.1,0.1644],[4339.2,0.66],[4339.5,0.092435],[4340.4,3.0],[4340.5,6.99213167]]]
["bitfinex","ETHUSD",1755734576995,[[4338.0,0.001],[4337.8,0.02],[4336.8,0.694],[4336.6,0.001],[4336.4,0.092435]],[[4338.1,0.2031],[4339.2,0.66],[4339.5,0.092435],[4340.4,3.0],[4340.5,6.99213167]]]
["bitfinex","ETHUSD",1755734578611,[[4338.0,0.001],[4337.8,0.02],[4336.8,1.1244],[4336.6,0.001],[4336.4,0.092435]],[[4338.1,0.1644],[4338.5,0.0387],[4339.2,0.66],[4339.5,0.092435],[4340.5,6.99213167]]]
["bitfinex","ETHUSD",1755734582099,[[4338.0,0.001],[4337.9,0.02305262],[4337.8,0.02],[4337.7,0.4304],[4337.1,0.001]],[[4339.3,0.1035],[4339.8,0.68],[4340.4,3.21155833],[4340.5,6.53783133],[4340.8,3.594]]]
["bitfinex","ETHUSD",1755734582325,[[4338.1,0.02305156],[4338.0,0.001],[4337.8,0.02],[4337.7,0.4304],[4337.1,2.30666459]],[[4339.3,0.1035],[4339.8,0.02],[4340.0,0.1148],[4340.4,3.0],[4340.5,5.537]]]
["bitfinex","ETHUSD",1755734582616,[[4338.0,0.4314],[4337.8,0.02],[4337.1,0.001],[4337.0,3.001],[4336.9,2.30574189]],[[4339.3,0.1035],[4339.8,0.02],[4340.0,0.7748],[4340.3,0.11256803],[4340.4,3.0]]]
["bitfinex","ETHUSD",1755734582828,[[4338.0,0.4314],[4337.8,0.02],[4337.1,0.001],[4337.0,2.30672566],[4336.7,2.30588207]],[[4339.3,0.1035],[4339.8,0.02],[4340.0,0.7748],[4340.3,0.11256803],[4342.3,0.002]]]
["bitfinex","ETHUSD",1755734583013,[[4338.1,0.02305156],[4338.0,0.4314],[4337.8,0.02],[4337.2,2.30562975],[4337.1,0.001]],[[4339.3,0.1035],[4339.8,0.02],[4340.0,0.7748],[4340.3,0.11256803],[4341.4,3.574]]]
["bitfinex","ETHUSD",1755734583218,[[4338.0,0.4314],[4337.8,0.02],[4337.1,0.001],[4336.8,0.694],[4336.6,2.48201055]],[[4339.3,0.1035],[4339.8,0.02],[4340.0,0.7748],[4340.3,0.11256803],[4341.4,3.574]]]
["bitfinex","ETHUSD",1755734583219,[[4338.0,0.4314],[4337.8,0.02],[4337.1,0.001],[4336.8,0.694],[4336.6,2.48201055]],[[4339.3,0.1035],[4339.8,0.02],[4340.0,0.66],[4340.3,0.11256803],[4341.4,3.574]]]
["bitfinex","ETHUSD",1755734583414,[[4338.0,0.4314],[4337.8,0.02],[4337.1,0.001],[4336.8,0.694],[4336.6,2.48201055]],[[4339.3,0.1035],[4339.8,0.02],[4340.0,0.66],[4340.2,0.4314],[4340.3,0.11256803]]]
["bitfinex","ETHUSD",1755734583616,[[4338.0,0.4314],[4337.8,0.02],[4337.1,0.001],[4337.0,2.3067387],[4336.8,0.694]],[[4339.3,0.1035],[4339.8,0.02],[4340.0,0.66],[4340.2,0.4314],[4340.3,0.11256803]]]
["bitfinex","ETHUSD",1755734583820,[[4338.1,0.02305156],[4338.0,0.4314],[4337.8,0.02],[4337.1,0.001],[4337.0,0.001]],[[4339.3,0.1035],[4339.8,0.02],[4340.0,0.66],[4340.2,0.4314],[4340.3,0.11256803]]]
["bitfinex","ETHUSD",1755734584021,[[4338.1,0.02305156],[4338.0,0.4314],[4337.8,0.02],[4337.5,0.001],[4337.1,0.001]],[[4339.3,0.1035],[4339.8,0.02],[4340.0,0.66],[4340.2,0.4314],[4340.3,0.11256803]]]
["bitfinex","ETHUSD",1755734584206,[[4338.1,0.02305156],[4338.0,0.4314],[4337.8,0.02],[4337.5,0.001],[4337.1,0.001]],[[4339.7,0.1035],[4339.8,0.02],[4340.2,0.4314],[4340.3,0.11256803],[4342.3,2.30492807]]]
["bitfinex","ETHUSD",1755734584408,[[4338.2,0.4304],[4338.1,0.02305156],[4338.0,0.001],[4337.8,0.02],[4337.5,0.001]],[[4339.8,0.02],[4340.2,0.4314],[4342.3,2.30492807]]]
["bitfinex","ETHUSD",1755734584409,[[4338.2,0.4304],[4338.1,0.02305156],[4338.0,0.001],[4337.8,0.02],[4337.5,0.001]],[[4339.8,0.04],[4340.2,0.1035],[4340.8,0.15477638],[4341.8,0.042],[4342.2,0.202]]]
["bitfinex","ETHUSD",1755734584614,[[4338.5,0.1152],[4338.3,0.0230505],[4338.2,0.4304],[4338.0,0.001],[4337.8,0.02]],[[4339.1,0.1152],[4339.8,0.04],[4340.2,0.1035],[4340.7,0.4314],[4340.8,0.15477638]]]
["bitfinex","ETHUSD",1755734584922,[[4339.0,0.2979],[4338.6,0.4534489],[4338.1,2.30515005],[4338.0,0.001],[4337.8,0.02]],[[4339.5,0.1152],[4339.8,0.04],[4340.8,0.04],[4341.2,0.11504092],[4341.7,3.74760779]]]
["bitfinex","ETHUSD",1755734585236,[[4339.0,0.2979],[4338.0,0.001],[4337.8,0.02]],[[4339.5,0.1152],[4339.8,0.04],[4340.8,0.04],[4341.2,0.11504092],[4341.7,3.74760779]]]
["bitfinex","ETHUSD",1755734585237,[[4339.3,0.1152],[4339.1,0.45344625],[4339.0,0.2979],[4338.5,2.30493226],[4338.3,3.0]],[[4339.8,0.04],[4339.9,0.1152],[4340.8,0.04],[4341.0,0.2187],[4342.1,5.54]]]
["bitfinex","ETHUSD",1755734585421,[[4339.1,0.45344625],[4338.3,3.0]],[[4339.8,0.04],[4340.8,0.04],[4341.0,0.2187],[4342.1,5.54]]]
["bitfinex","ETHUSD",1755734585422,[[4339.7,0.4131],[4339.1,0.4304],[4338.7,2.30482304],[4338.4,2.30496013],[4338.3,3.692914]],[[4339.8,0.04],[4340.3,0.1152],[4340.8,0.04],[4341.0,0.1035],[4342.1,5.54]]]
["bitfinex","ETHUSD",1755734585622,[[4339.7,0.4131],[4338.7,2.30482304],[4338.4,2.30496013],[4338.3,3.692914],[4337.2,4.19]],[[4339.8,0.04],[4340.3,0.1152],[4340.8,0.04],[4341.0,0.1035],[4341.7,0.1142703]]]
["bitfinex","ETHUSD",1755734585832,[[4339.7,0.4131],[4338.8,2.30477481],[4338.5,2.30492875],[4338.3,0.692914],[4338.2,6.574]],[[4339.8,0.04],[4340.3,0.1152],[4340.8,0.04],[4341.2,0.1035],[4341.8,0.1572]]]
["bitfinex","ETHUSD",1755734586023,[[4339.7,0.8435],[4338.8,2.30477481],[4338.5,2.30492875],[4338.3,0.692914],[4338.2,6.574]],[[4339.8,0.04],[4340.3,0.1152],[4340.8,0.04],[4341.2,0.1035],[4341.8,0.1572]]]
["bitfinex","ETHUSD",1755734586216,[[4339.7,0.8435],[4338.6,2.30485156],[4338.3,2.99793417],[4338.2,6.574],[4031.0,0.00661]],[[4339.8,0.04],[4340.3,0.1152],[4340.8,0.04],[4341.2,0.1035],[4341.8,0.8172]]]
["bitfinex","ETHUSD",1755734586577,[[4339.7,0.8435],[4338.3,3.0],[4338.2,3.574],[4332.7,60.0],[4331.6,2.879]],[[4339.8,0.04],[4340.3,0.1152],[4340.8,0.04],[4341.2,0.1035],[4341.8,0.1572]]]
["bitfinex","ETHUSD",1755734586866,[[4339.7,0.8435],[4338.8,0.1152],[4338.5,3.0],[4338.4,2.30499612],[4338.2,3.574]],[[4339.8,0.04],[4340.3,0.1152],[4340.8,0.04],[4341.2,0.1035],[4341.8,0.8172]]]
["bitfinex","ETHUSD",1755734587167,[[4339.7,0.8435],[4338.8,0.1152],[4338.7,2.30482707],[4338.4,2.30498093],[4338.2,6.574]],[[4339.8,0.04],[4340.3,0.1152],[4340.8,0.04],[4341.2,0.1035],[4341.8,0.8172]]]
["bitfinex","ETHUSD",1755734587371,[[4339.7,0.1152],[4339.0,0.4304],[4338.8,0.1152],[4338.2,3.574],[4337.7,6.2]],[[4339.8,0.04],[4340.3,0.1152],[4340.6,0.1035],[4340.8,0.04],[4341.8,0.8172]]]
["bitfinex","ETHUSD",1755734587572,[[4339.7,0.1152],[4339.0,0.4304],[4338.8,0.001],[4338.3,2.30504909],[4338.2,3.574]],[[4339.8,0.04],[4340.3,0.1152],[4340.6,0.1035],[4340.8,0.04],[4341.8,0.8172]]]
["bitfinex","ETHUSD",1755734587739,[[4339.7,0.1152],[4339.0,0.4304],[4338.8,0.001],[4338.7,0.1152],[4338.3,2.30504909]],[[4339.8,0.04],[4340.3,0.1152],[4340.6,0.1035],[4340.8,0.04],[4341.8,0.8172]]]
["bitfinex","ETHUSD",1755734588265,[[4339.7,0.1152],[4339.0,0.4304],[4338.8,0.001],[4338.7,0.1152],[4338.2,5.87909842]],[[4339.8,0.04],[4340.3,0.1152],[4340.6,0.1035],[4340.8,0.04],[4341.8,0.8172]]]
["bitfinex","ETHUSD",1755734588466,[[4339.7,0.1152],[4339.0,0.4304],[4338.8,0.001],[4338.7,0.1152],[4338.3,5.305043]],[[4339.8,0.04],[4340.3,0.1152],[4340.6,0.1035],[4340.8,0.04],[4341.8,0.8172]]]
["bitfinex","ETHUSD",1755734588866,[[4339.7,0.1152],[4339.0,0.4304],[4338.8,0.001],[4338.7,0.1152],[4338.3,5.305043]],[[4339.8,0.02],[4340.3,0.1152],[4340.6,0.1035],[4340.8,0.02],[4341.8,0.7972]]]
["bitfinex","ETHUSD",1755734589038,[[4339.7,0.1152],[4339.0,0.4304],[4338.8,0.001],[4338.7,0.1152],[4338.4,2.30497575]],[[4339.8,0.02],[4340.3,0.1152],[4340.6,0.1035],[4340.8,0.02],[4341.8,0.7972]]]
["bitfinex","ETHUSD",1755734589337,[[4339.7,0.1152],[4339.0,0.4304],[4338.8,0.001],[4338.7,0.1152],[4338.4,2.30497575]],[[4339.8,0.02],[4340.3,0.1152],[4340.6,0.1035],[4340.8,0.02],[4341.8,0.682]]]
["bitfinex","ETHUSD",1755734589532,[[4339.7,0.1152],[4339.0,0.4304],[4338.8,0.001],[4338.7,0.1152],[4338.5,2.30493144]],[[4339.8,0.02],[4340.3,0.1152],[4340.6,0.1035],[4340.8,0.02],[4341.7,0.1152]]]
["bitfinex","ETHUSD",1755734589739,[[4339.7,0.1152],[4339.3,0.4304],[4338.8,0.001],[4338.7,0.1152],[4338.6,3.0]],[[4339.8,0.02],[4340.3,0.1152],[4340.6,0.1035],[4340.8,0.02],[4341.7,0.1152]]]
["bitfinex","ETHUSD",1755734589947,[[4339.7,0.4131],[4338.8,0.17058837],[4338.7,0.1152],[4338.5,3.66],[4338.0,0.001]],[[4339.8,0.02],[4340.3,0.1152],[4340.8,0.02],[4341.7,0.1152],[4341.8,0.022]]]
["bitfinex","ETHUSD",1755734590146,[[4339.7,0.7283],[4338.8,0.17058837],[4338.7,0.1152],[4338.5,0.66],[4338.3,3.0]],[[4339.8,0.02],[4340.8,0.02],[4341.6,0.1035],[4341.8,0.022],[4342.4,4.13784366]]]
["bitfinex","ETHUSD",1755734590369,[[4339.7,0.7283],[4339.3,2.30450854],[4339.0,2.30467219],[4338.9,0.02304731],[4338.8,3.17058837]],[[4339.8,0.02],[4340.8,0.02],[4341.6,0.1035],[4341.8,0.022],[4342.4,0.11572392]]]
["bitfinex","ETHUSD",1755734590569,[[4339.7,0.7283],[4339.4,0.02304466],[4339.3,2.30450854],[4339.0,2.30467219],[4338.8,3.17058837]],[[4339.8,0.02],[4340.8,0.02],[4341.6,0.1035],[4341.8,0.022],[4342.4,0.11572392]]]
["bitfinex","ETHUSD",1755734591060,[[4339.7,0.7283],[4339.4,3.59704466],[4339.2,2.30456445],[4339.0,2.30467219],[4338.8,3.17058837]],[[4339.8,0.02],[4340.8,0.02],[4341.6,0.1035],[4341.8,0.022],[4342.2,0.1172]]]
["bitfinex","ETHUSD",1755734591267,[[4339.7,1.16083447],[4339.4,3.574],[4339.1,2.30457603],[4338.8,5.4753426],[4338.2,2.30510276]],[[4339.8,0.02],[4340.8,0.02],[4341.6,0.1035],[4341.8,0.022],[4342.2,0.1172]]]
["bitfinex","ETHUSD",1755734591437,[[4339.7,1.18387753],[4339.4,5.87846135],[4339.1,2.30461902],[4338.8,3.17058837],[4338.6,2.30488893]],[[4339.8,0.02],[4340.8,0.02],[4341.6,0.1035],[4341.8,0.022],[4342.2,0.002]]]
["bitfinex","ETHUSD",1755734591952,[[4339.7,1.18387753],[4339.4,5.87846135],[4339.1,2.30461902],[4338.8,3.17058837]],[[4339.8,0.02],[4340.8,0.02],[4341.8,0.022],[4342.2,0.002]]]
["bitfinex","ETHUSD",1755734591953,[[4339.7,7.67818427],[4339.4,3.574],[4339.1,3.66],[4339.0,2.30467756],[4338.8,0.17058837]],[[4339.8,0.02],[4340.8,0.02],[4341.8,0.022],[4342.0,0.1055],[4342.2,0.002]]]
["bitfinex","ETHUSD",1755734592153,[[4339.7,7.65514121],[4339.4,3.574],[4339.1,3.66],[4339.0,2.30467756],[4338.8,0.17058837]],[[4339.8,0.02],[4340.8,0.02],[4341.8,0.022],[4342.0,0.1055],[4342.2,0.002]]]
["bitfinex","ETHUSD",1755734592357,[[4339.7,7.65514121],[4339.5,2.30439549],[4339.4,3.574],[4339.1,3.66],[4339.0,2.30467756]],[[4339.8,0.02],[4340.8,0.02],[4341.8,0.022],[4342.0,0.1055],[4342.2,0.002]]]
["bitfinex","ETHUSD",1755734592752,[[4339.7,10.65514121],[4339.5,2.30439549],[4339.4,3.574],[4339.1,3.66],[4339.0,2.30467756]],[[4339.8,0.02],[4340.8,0.02],[4341.8,0.022],[4342.0,0.1055],[4342.2,0.002]]]
["bitfinex","ETHUSD",1755734593063,[[4339.7,10.65514121],[4339.5,2.30439549],[4339.4,3.574],[4339.1,0.66],[4339.0,2.30467756]],[[4339.8,0.02],[4340.8,0.02],[4341.8,0.022],[4342.0,0.1055],[4342.2,0.002]]]
["bitfinex","ETHUSD",1755734593445,[[4339.7,11.31514121],[4339.5,2.30439549],[4339.4,3.574],[4339.1,0.66],[4339.0,2.30467756]],[[4339.8,0.02],[4340.8,0.02],[4341.8,0.022],[4342.0,0.1055],[4342.2,0.002]]]
["bitfinex","ETHUSD",1755734593648,[[4339.7,11.31514121],[4339.5,2.30439549],[4339.4,3.574],[4339.0,2.30467756],[4035.0,10.0]],[[4339.8,0.02],[4340.8,0.02],[4341.8,0.022],[4342.0,0.1055],[4342.2,0.002]]]
["bitfinex","ETHUSD",1755734593869,[[4339.7,11.31514121],[4339.5,2.30439549],[4339.4,3.574],[4339.0,2.30467756],[4336.2,1.13577476]],[[4339.8,0.02],[4340.8,0.02],[4341.8,0.022],[4342.0,0.1055],[4342.2,0.002]]]
["bitfinex","ETHUSD",1755734594076,[[4339.7,9.01083447],[4339.4,3.574],[4339.3,2.30448125],[4338.7,2.41999289],[4338.1,7.14]],[[4339.8,0.02],[4340.8,0.02],[4341.8,0.022],[4342.0,0.1055],[4342.2,0.002]]]
["bitfinex","ETHUSD",1755734594238,[[4339.7,9.01083447],[4339.5,2.30440424],[4339.4,3.574],[4339.3,2.30448125],[4338.7,2.41999289]],[[4339.8,0.02],[4340.8,0.02],[4341.8,0.022],[4342.0,0.1055],[4342.2,0.002]]]
["bitfinex","ETHUSD",1755734594438,[[4339.7,9.01083447],[4339.6,2.30434805],[4339.4,3.574],[4339.3,2.30448125],[4338.7,2.41999289]],[[4339.8,0.02],[4340.8,0.02],[4341.8,0.022],[4342.0,0.002],[4342.2,0.002]]]
["bitfinex","ETHUSD",1755734594769,[[4339.7,9.01083447],[4339.4,3.574],[4339.1,2.30459387],[4338.7,2.41999289],[4336.1,1.12454623]],[[4339.8,0.02],[4340.8,0.02],[4341.8,0.1255],[4342.0,0.002],[4342.2,0.002]]]
["bitfinex","ETHUSD",1755734594973,[[4339.7,9.01083447],[4339.5,2.30436809],[4339.4,3.574],[4339.2,2.30456543],[4338.7,2.41999289]],[[4339.8,0.02],[4340.8,0.02],[4341.8,0.1255],[4342.0,0.002],[4342.2,0.002]]]
["bitfinex","ETHUSD",1755734595271,[[4339.7,9.01083447],[4339.6,2.30435792],[4339.4,3.574],[4339.2,2.30456543],[4338.7,2.30479289]],[[4339.8,0.02],[4340.8,0.02],[4341.8,0.1255],[4342.0,0.002],[4342.2,0.002]]]
["bitfinex","ETHUSD",1755734595437,[[4339.7,9.10319047],[4339.6,2.30435792],[4339.4,3.574],[4339.3,2.30451026],[4338.7,2.30479289]],[[4339.8,0.02],[4340.8,0.02],[4341.8,0.1255],[4342.0,0.002],[4342.2,0.002]]]
["bitfinex","ETHUSD",1755734596477,[[4339.7,11.40749721],[4339.4,3.574],[4339.3,2.30451026],[4338.7,2.30479289],[4333.5,60.0]],[[4339.8,0.02],[4340.8,0.02],[4341.8,0.1255],[4342.0,0.002],[4342.2,0.002]]]
["bitfinex","ETHUSD",1755734596635,[[4339.7,9.10319047],[4339.4,3.574],[4339.3,2.30451026],[4338.7,2.30479289],[4333.5,60.0]],[[4339.8,0.02],[4340.8,0.02],[4341.8,0.1255],[4342.0,0.002],[4342.2,0.002]]]
["bitfinex","ETHUSD",1755734596837,[[4339.7,9.10319047],[4339.4,3.574],[4338.7,2.30479289],[4338.3,9.44502226],[4333.5,60.0]],[[4339.8,0.02],[4340.8,0.02],[4341.8,0.1255],[4342.0,0.002],[4342.2,0.002]]]
["bitfinex","ETHUSD",1755734597038,[[4339.7,9.10319047],[4339.4,3.574],[4338.7,2.30479289],[4338.3,9.44502226],[4334.0,8.90976802]],[[4339.8,0.02],[4340.8,0.02],[4341.8,0.1255],[4342.0,0.002],[4342.2,0.002]]]
["bitfinex","ETHUSD",1755734597235,[[4339.7,9.10319047],[4339.6,2.30431158],[4339.4,3.574],[4339.3,2.30449699],[4338.7,2.30479289]],[[4339.8,0.02],[4340.8,0.02],[4341.8,0.022],[4342.0,0.002],[4342.2,0.002]]]
["bitfinex","ETHUSD",1755734597438,[[4339.7,9.10319047],[4339.6,2.30431158],[4339.4,3.574],[4339.3,2.30449699],[4338.7,2.30479289]],[[4339.8,0.02],[4340.8,0.02],[4341.6,0.1035],[4341.8,0.022],[4342.0,0.002]]]
["bitfinex","ETHUSD",1755734597672,[[4339.7,9.10319047]],[[4339.8,0.02],[4340.8,0.02],[4341.6,0.1035],[4341.8,0.022],[4342.0,0.002]]]
["bitfinex","ETHUSD",1755734597673,[[4339.7,8.44319047],[4338.3,7.14],[4338.0,0.001],[4337.9,2.3052287],[4337.6,2.30541923]],[[4339.8,0.02],[4340.8,0.02],[4341.1,0.1035],[4341.8,0.022],[4342.0,0.002]]]
["bitfinex","ETHUSD",1755734597861,[[4339.7,11.19053447],[4339.3,0.4582],[4338.3,7.14],[4338.0,0.001],[4337.9,2.3052287]],[[4339.8,0.02],[4340.8,0.1235],[4341.8,0.022],[4342.0,0.002],[4342.5,0.21171951]]]
["bitfinex","ETHUSD",1755734598065,[[4339.7,11.19053447],[4339.4,0.1035],[4339.3,0.4582],[4338.7,0.66],[4338.3,7.14]],[[4339.8,0.02],[4340.8,0.1235],[4341.8,0.022],[4342.0,0.002],[4342.5,0.092369]]]
["bitfinex","ETHUSD",1755734598367,[[4339.7,11.19053447],[4339.4,0.1035],[4339.3,0.4582],[4338.7,0.66],[4338.4,2.30494474]],[[4339.8,0.02],[4340.8,0.1235],[4341.8,0.022],[4342.0,0.002],[4342.4,0.21413509]]]
["bitfinex","ETHUSD",1755734598566,[[4339.7,11.50673447],[4339.5,0.4582],[4339.4,0.1035],[4339.1,2.30461709],[4338.7,0.66]],[[4339.8,0.02],[4340.8,0.1235],[4341.8,0.022],[4342.0,0.002],[4342.4,0.21413509]]]
["bitfinex","ETHUSD",1755734598768,[[4339.7,11.50673447],[4339.4,0.1035],[4338.9,2.30471285],[4338.7,0.66],[4029.9,14.35]],[[4339.8,0.02],[4340.8,0.1235],[4341.8,0.022],[4342.0,0.002],[4342.4,0.21413509]]]
["bitfinex","ETHUSD",1755734599074,[[4339.7,11.96493447],[4339.4,0.1035],[4339.2,2.30456892],[4338.9,2.30472583],[4338.7,0.66]],[[4339.8,0.02],[4340.8,0.02],[4341.2,0.1035],[4341.8,0.022],[4342.0,0.002]]]
["bitfinex","ETHUSD",1755734599276,[[4339.7,7.77493447],[4339.4,0.1035],[4339.2,2.30456892],[4339.0,4.19],[4338.9,2.30472583]],[[4339.8,0.02],[4340.8,0.02],[4341.2,0.1035],[4341.8,0.022],[4342.0,0.002]]]
["bitfinex","ETHUSD",1755734599482,[[4339.7,7.77493447],[4339.4,0.1035],[4339.1,2.30462078],[4339.0,4.19],[4338.7,2.96479772]],[[4339.8,0.02],[4340.8,0.02],[4341.2,0.1035],[4341.8,0.022],[4342.0,0.002]]]
["bitfinex","ETHUSD",1755734599676,[[4339.7,7.77493447],[4339.4,0.1035],[4339.1,2.30462078],[4339.0,4.19],[4338.8,2.47534338]],[[4339.8,0.02],[4340.8,0.02],[4341.2,0.1035],[4341.8,0.022],[4342.0,0.002]]]
["bitfinex","ETHUSD",1755734600080,[[4339.7,7.89013447],[4339.4,0.1035],[4339.2,2.30456823],[4339.0,4.19],[4338.9,2.30472479]],[[4339.8,0.02],[4340.8,0.1352],[4341.2,0.1035],[4341.8,0.022],[4342.0,0.002]]]
["bitfinex","ETHUSD",1755734600298,[[4339.7,7.89013447],[4339.0,4.19],[4335.8,0.02],[4335.7,1.10821072],[4326.1,12.3796234]],[[4339.8,0.02],[4340.8,0.1352],[4341.2,0.1035],[4341.8,0.022],[4342.0,0.002]]]
["bitfinex","ETHUSD",1755734600445,[[4339.7,7.89013447],[4339.3,0.1035],[4339.0,4.19],[4335.8,1.13663114],[4333.0,60.0]],[[4339.8,0.02],[4340.8,0.1352],[4341.2,0.1035],[4341.8,0.022],[4342.0,0.002]]]
["bitfinex","ETHUSD",1755734600780,[[4339.7,7.89013447],[4339.3,0.1035],[4339.2,2.30455672],[4339.0,4.19],[4338.9,2.30471328]],[[4339.8,0.02],[4340.8,0.1352],[4341.2,0.1035],[4341.8,0.022],[4342.0,0.002]]]
["bitfinex","ETHUSD",1755734600991,[[4339.7,7.89013447],[4339.3,0.1035],[4339.2,2.30455672],[4339.0,4.19],[4338.9,2.30471328]],[[4339.8,0.02],[4340.3,0.002],[4340.8,0.1352],[4341.2,0.1035],[4341.8,0.022]]]
["bitfinex","ETHUSD",1755734602301,[[4339.7,7.89013447],[4339.3,4.2935],[4339.2,2.30455672],[4338.9,2.30471328],[4337.3,7.14]],[[4339.8,0.02],[4340.3,0.002],[4340.8,0.1352],[4341.2,0.1035],[4341.8,0.022]]]
["bitfinex","ETHUSD",1755734603001,[[4339.7,7.89013447],[4339.3,4.2935],[4339.2,2.30455672],[4338.9,2.30471328],[4337.9,2.30623441]],[[4339.8,0.02],[4340.3,0.002],[4340.7,0.002],[4340.8,0.1352],[4341.2,0.1035]]]
["bitfinex","ETHUSD",1755734603770,[[4339.7,7.89013447],[4339.3,6.59801781],[4339.0,2.30467265],[4338.4,2.30494453],[4338.3,0.001]],[[4339.8,0.02],[4340.3,0.002],[4340.7,0.002],[4340.8,0.1352],[4341.2,0.1035]]]
["bitfinex","ETHUSD",1755734604102,[[4339.7,7.89013447],[4339.3,4.2935],[4339.1,2.30457444],[4338.8,2.47533599],[4338.4,2.30494453]],[[4339.8,0.02],[4340.3,0.002],[4340.7,0.002],[4340.8,0.1352],[4341.2,0.1035]]]
["bitfinex","ETHUSD",1755734604315,[[4339.7,7.89013447],[4339.3,4.2935],[4339.1,2.30462231],[4338.8,0.17058837],[4338.5,2.30489888]],[[4339.8,0.02],[4340.3,0.002],[4340.7,0.002],[4340.8,0.1352],[4341.2,0.1035]]]
["bitfinex","ETHUSD",1755734604477,[[4339.7,7.89013447],[4339.3,6.59801681],[4339.0,2.30467094],[4338.8,0.17058837],[4338.5,2.30489888]],[[4339.8,0.02],[4340.3,0.002],[4340.7,0.002],[4340.8,0.1352],[4341.2,0.1035]]]
["bitfinex","ETHUSD",1755734604918,[[4339.7,7.89013447],[4339.3,4.2935],[4339.0,2.30463278],[4338.8,0.17058837],[4338.5,2.30489888]],[[4339.8,0.02],[4340.3,0.002],[4340.7,0.002],[4340.8,0.1352],[4341.5,0.1035]]]
["bitfinex","ETHUSD",1755734605221,[[4339.7,8.64249247],[4339.6,2.30434927],[4339.4,2.30445377],[4339.3,4.19],[4338.8,2.47532506]],[[4339.8,0.02],[4340.3,0.002],[4340.7,0.002],[4340.8,0.02],[4341.4,0.1152]]]
["bitfinex","ETHUSD",1755734605377,[[4339.7,8.64249247],[4339.6,2.30434927],[4339.3,4.19],[4339.2,2.30452142],[4338.8,2.47532506]],[[4339.8,0.02],[4340.3,0.002],[4340.7,0.002],[4340.8,0.02],[4341.4,0.1152]]]
["bitfinex","ETHUSD",1755734605714,[[4339.7,8.64249247],[4339.6,2.30434927],[4339.3,4.19],[4338.8,2.47532506],[4333.7,60.0]],[[4339.8,0.02],[4340.3,0.002],[4340.7,0.002],[4340.8,0.02],[4341.4,0.1152]]]
["bitfinex","ETHUSD",1755734605914,[[4339.7,8.64249247],[4339.6,2.30434927],[4339.4,2.30446177],[4339.3,4.19],[4338.8,2.47532506]],[[4339.8,0.02],[4340.3,0.002],[4340.7,0.002],[4340.8,0.02],[4341.4,0.1152]]]
["bitfinex","ETHUSD",1755734606088,[[4339.7,10.94679921],[4339.5,2.30439065],[4339.3,4.19],[4339.0,2.30467324],[4338.8,0.17058837]],[[4339.8,0.02],[4340.3,0.002],[4340.7,0.002],[4340.8,0.02],[4341.4,0.1152]]]
["bitfinex","ETHUSD",1755734606290,[[4339.7,10.94679921],[4339.3,6.49447068],[4339.0,2.30467324],[4338.8,0.17058837],[4335.3,0.12047139]],[[4339.8,0.02],[4340.3,0.002],[4340.7,0.002],[4340.8,0.02],[4341.4,0.1152]]]
["bitfinex","ETHUSD",1755734606508,[[4339.7,10.94679921],[4339.4,2.30446227],[4339.3,4.19],[4339.0,2.30467324],[4338.8,0.17058837]],[[4339.8,0.02],[4340.3,0.002],[4340.7,0.002],[4340.8,0.02],[4341.4,0.1152]]]
["bitfinex","ETHUSD",1755734607224,[[4339.7,8.64249247],[4339.3,4.19],[4339.2,2.30452223],[4338.8,0.17058837],[4338.7,2.30478674]],[[4339.8,0.02],[4340.3,0.002],[4340.7,0.002],[4340.8,0.02],[4341.3,0.1055]]]
["bitfinex","ETHUSD",1755734607428,[[4339.7,8.64249247],[4339.5,2.3044089],[4339.3,4.19],[4339.2,2.30456323],[4338.8,0.17058837]],[[4339.8,0.02],[4340.3,0.002],[4340.7,0.002],[4340.8,0.02],[4341.3,0.1055]]]
["bitfinex","ETHUSD",1755734607733,[[4339.7,8.64249247],[4339.6,2.30435865],[4339.3,6.49451298],[4338.8,2.47536461],[4338.2,2.3050652]],[[4339.8,0.02],[4340.3,0.002],[4340.7,0.002],[4340.8,0.02],[4341.3,0.1055]]]
["bitfinex","ETHUSD",1755734607904,[[4339.7,10.94679921],[4339.4,2.30445392],[4339.3,4.19],[4338.8,8.01436461],[4338.2,2.3050652]],[[4339.8,0.02],[4340.3,0.002],[4340.7,0.002],[4340.8,0.02],[4341.3,0.1055]]]
["bitfinex","ETHUSD",1755734608409,[[4339.7,15.13679921],[4339.4,2.30446238],[4338.8,8.01436461],[4338.2,2.3050652],[4338.1,7.14]],[[4339.8,0.02],[4340.3,0.002],[4340.7,0.002],[4340.8,0.02],[4341.3,0.1055]]]
["bitfinex","ETHUSD",1755734608728,[[4339.7,8.64249247],[4339.6,2.30434916],[4339.2,2.3045257],[4338.8,8.01436461],[4338.2,2.3050652]],[[4339.8,0.02],[4340.3,0.002],[4340.7,0.002],[4340.8,0.02],[4341.3,0.1055]]]
["bitfinex","ETHUSD",1755734608893,[[4339.7,8.64249247],[4339.5,2.30440129],[4339.2,2.3045257],[4338.8,8.01436461],[4338.2,2.3050652]],[[4339.8,0.02],[4340.3,0.002],[4340.7,0.002],[4340.8,0.02],[4341.3,0.1055]]]
["bitfinex","ETHUSD",1755734609293,[[4339.7,8.64249247],[4339.6,2.30434847],[4339.3,2.30450279],[4338.8,8.01436461],[4338.2,2.3050652]],[[4339.8,0.02],[4340.3,0.002],[4340.7,0.002],[4340.8,0.02],[4341.3,0.1055]]]
["bitfinex","ETHUSD",1755734611889,[[4339.7,7.52429247],[4338.8,5.70958837],[4337.8,0.22],[4337.5,2.30645878],[4336.3,2.30611345]],[[4339.8,0.02],[4340.3,0.002],[4340.7,0.002],[4340.8,0.02],[4341.3,0.1055]]]
["bitfinex","ETHUSD",1755734612088,[[4339.7,7.11573447],[4339.0,2.30467308],[4338.8,5.70958837],[4338.1,2.30510766],[4337.9,0.001]],[[4339.8,0.119],[4340.3,0.002],[4340.7,0.1055],[4340.8,0.02],[4341.3,0.002]]]
["bitfinex","ETHUSD",1755734612325,[[4339.7,3.6832],[4339.3,0.09237],[4339.1,3.4582],[4339.0,2.30466349],[4338.8,5.70958837]],[[4339.8,0.119],[4340.3,0.002],[4340.5,0.1035],[4340.7,0.002],[4340.8,0.02]]]
["bitfinex","ETHUSD",1755734612534,[[4339.7,3.6732],[4339.3,0.09237],[4339.1,0.4582],[4338.9,3.0],[4338.8,5.70958837]],[[4339.8,0.119],[4340.2,0.1035],[4340.3,0.002],[4340.7,0.002],[4340.8,0.02]]]
["bitfinex","ETHUSD",1755734612713,[[4339.7,3.6732],[4338.9,3.0],[4338.8,5.70958837],[4338.4,2.30494911],[4338.3,0.4592]],[[4339.8,0.119],[4340.3,0.002],[4340.7,0.002],[4340.8,0.02]]]
["bitfinex","ETHUSD",1755734612714,[[4339.7,3.6732],[4338.9,3.0],[4338.8,5.70958837],[4338.4,2.30494911],[4338.3,0.4592]],[[4339.8,0.119],[4340.3,0.002],[4340.5,0.1152],[4340.7,0.002],[4340.8,0.02]]]
["bitfinex","ETHUSD",1755734612886,[[4339.7,3.6732],[4338.9,3.0],[4338.8,5.82858837],[4338.5,2.30493656],[4338.3,0.001]],[[4339.8,0.2225],[4340.3,0.002],[4340.5,0.1152],[4340.7,0.002],[4340.8,0.02]]]
["bitfinex","ETHUSD",1755734613094,[[4338.8,5.54],[4338.3,0.001],[4338.0,0.4592],[4337.8,2.32528018],[4337.1,0.001]],[[4339.8,0.2225],[4339.9,0.1152],[4340.3,0.002],[4340.7,0.002],[4340.8,0.02]]]
["bitfinex","ETHUSD",1755734613322,[[4339.3,0.1152],[4338.9,3.558],[4338.8,5.54],[4338.3,0.001],[4338.0,0.4592]],[[4339.8,0.2225],[4339.9,0.1152],[4340.3,0.002],[4340.7,0.002],[4340.8,0.02]]]
["bitfinex","ETHUSD",1755734613323,[[4339.3,0.1152],[4338.9,3.558],[4338.8,5.54],[4338.3,0.001],[4338.0,0.4592]],[[4339.7,0.1035],[4339.8,0.119],[4339.9,0.1152],[4340.3,0.002],[4340.7,0.002]]]
["bitfinex","ETHUSD",1755734613523,[[4339.4,3.558],[4339.3,0.1152],[4338.8,5.54],[4338.3,0.2235],[4338.0,3.4592]],[[4339.7,0.1035],[4339.8,0.02],[4339.9,0.1152],[4340.3,0.002],[4340.7,0.002]]]
["bitfinex","ETHUSD",1755734613730,[[4339.4,3.558],[4339.3,0.1152],[4338.8,5.54],[4338.3,0.001],[4338.0,3.4592]],[[4339.6,0.1035],[4339.8,0.02],[4339.9,0.1152],[4340.2,0.21379104],[4340.3,0.002]]]
["bitfinex","ETHUSD",1755734614024,[[4339.4,3.558],[4339.3,0.1152],[4338.8,5.54],[4338.3,0.001],[4338.2,0.5734]],[[4339.5,0.2025],[4339.8,0.02],[4339.9,0.1152],[4340.2,0.21379104],[4340.3,0.002]]]
["bitfinex","ETHUSD",1755734614231,[[4339.4,3.558],[4339.3,0.1152],[4338.8,5.54],[4338.3,0.001],[4338.2,0.5734]],[[4339.5,0.2025],[4339.8,0.02],[4339.9,0.1152],[4340.3,0.002],[4341.2,0.1152]]]
["bitfinex","ETHUSD",1755734614691,[[4339.3,3.6722],[4338.8,5.54],[4338.3,0.001],[4338.2,0.1152],[4338.1,0.4582]],[[4339.5,0.2025],[4339.8,0.02],[4339.9,0.1152],[4340.3,0.002],[4341.2,0.1152]]]
["bitfinex","ETHUSD",1755734614891,[[4339.3,3.6722],[4338.8,5.54],[4338.3,0.001],[4338.2,0.1152]],[[4339.5,0.2025],[4339.8,0.02],[4339.9,0.1152],[4340.3,0.002],[4341.2,0.1152]]]
["bitfinex","ETHUSD",1755734614892,[[4339.3,3.6722],[4338.8,5.54],[4338.3,0.4592],[4338.2,0.1152],[4338.0,5.30618814]],[[4339.5,0.2025],[4339.8,0.02],[4339.9,0.1152],[4340.3,0.002],[4341.2,0.1152]]]
["bitfinex","ETHUSD",1755734615325,[[4339.3,3.6722],[4338.8,5.54],[4338.3,0.4592],[4338.2,0.1152],[4338.0,3.001]],[[4339.5,0.099],[4339.8,0.1235],[4339.9,0.1152],[4340.3,0.002],[4341.2,0.1152]]]
["bitfinex","ETHUSD",1755734615629,[[4339.3,3.6722],[4338.8,5.54],[4338.3,0.4592],[4338.2,0.1152],[4338.0,5.30619386]],[[4339.5,0.099],[4339.8,0.1235],[4339.9,0.1152],[4340.3,0.002],[4341.2,0.1152]]]
["bitfinex","ETHUSD",1755734615822,[[4339.3,3.6722],[4338.8,5.54],[4338.3,0.4592],[4338.2,0.1152],[4338.0,3.001]],[[4339.5,0.099],[4339.8,0.1235],[4339.9,0.1152],[4340.3,0.002],[4341.2,0.1152]]]
["bitfinex","ETHUSD",1755734616624,[[4339.3,3.6722],[4338.8,5.54],[4338.3,0.4592],[4338.2,0.1152],[4338.0,5.30620764]],[[4339.5,0.099],[4339.8,0.1235],[4339.9,0.1152],[4340.3,0.002],[4341.2,0.1152]]]
["bitfinex","ETHUSD",1755734616948,[[4338.8,0.001],[4338.3,0.001],[4338.0,0.001],[4337.1,5.54],[4336.8,0.4782]],[[4339.5,0.099],[4339.8,0.1235],[4340.3,0.002],[4341.2,0.1152]]]
["bitfinex","ETHUSD",1755734616949,[[4338.8,0.001],[4338.3,0.001],[4338.0,0.001],[4337.1,5.54],[4336.8,0.4782]],[[4339.3,0.66],[4339.4,0.53157182],[4339.5,0.099],[4339.8,0.022],[4340.1,0.66]]]
["bitfinex","ETHUSD",1755734617118,[[4338.8,0.001],[4338.3,0.001],[4338.0,0.001],[4337.1,5.54],[4336.8,0.02]],[[4339.1,0.66],[4339.2,0.557129],[4339.4,0.1035],[4339.5,0.1235],[4339.8,0.022]]]
["bitfinex","ETHUSD",1755734617452,[[4338.3,3.563],[4338.0,0.001],[4337.1,5.54],[4336.8,0.02],[4335.0,12.30678606]],[[4338.9,0.66],[4339.0,0.42807182],[4339.2,0.0381],[4339.3,0.11490919],[4339.5,0.1235]]]
["bitfinex","ETHUSD",1755734617651,[[4338.3,3.563],[4338.0,0.001],[4337.1,5.54],[4336.8,0.02],[4336.3,3.1235]],[[4338.4,0.1628],[4338.8,0.21403591],[4338.9,0.66],[4339.3,0.11490919],[4339.5,0.2969363]]]
["bitfinex","ETHUSD",1755734617857,[[4338.3,3.563],[4338.0,0.001],[4337.1,5.54],[4336.8,0.02],[4336.3,3.0]],[[4338.4,0.2021],[4338.8,0.21403591],[4338.9,0.66],[4339.3,0.11490919],[4339.5,0.2969363]]]
["bitfinex","ETHUSD",1755734618152,[[4338.3,3.563],[4338.0,0.001],[4337.1,5.54],[4336.8,0.4782],[4336.3,3.0]],[[4338.4,0.2021],[4338.9,0.66],[4339.3,0.11490919],[4339.5,0.1235],[4340.7,2.30579047]]]
["bitfinex","ETHUSD",1755734618318,[[4338.3,3.563],[4338.0,0.001],[4337.1,5.54],[4336.8,0.4782],[4031.0,0.00661]],[[4338.4,0.2021],[4338.9,0.66],[4339.3,0.11490919],[4339.5,0.1235],[4340.7,2.30579047]]]
["bitfinex","ETHUSD",1755734618521,[[4338.3,3.563],[4338.0,0.001],[4337.1,5.54],[4336.8,0.4782],[4336.3,3.0]],[[4338.4,0.2021],[4338.8,0.21317578],[4338.9,0.66],[4339.3,0.11490919],[4339.5,0.1235]]]
["bitfinex","ETHUSD",1755734619250,[[4338.3,3.565],[4338.0,0.001],[4337.1,5.54],[4336.8,0.4782],[4336.3,3.0]],[[4338.4,0.2021],[4338.9,0.66],[4339.3,0.11490919],[4339.5,0.1235],[4340.8,0.02]]]
["bitfinex","ETHUSD",1755734619452,[[4338.3,3.565],[4338.0,0.001],[4337.1,5.54],[4336.8,0.4782],[4336.3,3.0]],[[4338.4,0.2021],[4338.9,0.66],[4339.3,0.11490919],[4339.5,0.1235],[4340.8,2.323749]]]
["bitfinex","ETHUSD",1755734619749,[[4338.3,3.565],[4338.0,0.001],[4337.1,5.54],[4336.8,0.4782],[4336.3,3.0]],[[4338.4,0.2021],[4338.9,0.66],[4339.3,0.11490919],[4339.5,0.1235],[4340.8,2.32372494]]]
["bitfinex","ETHUSD",1755734620242,[[4338.3,3.565],[4338.0,0.001],[4337.1,5.54],[4337.0,0.4592],[4336.8,0.02]],[[4338.4,0.2021],[4338.9,0.66],[4339.3,0.11490919],[4339.5,0.1235],[4340.8,2.32372494]]]
["bitfinex","ETHUSD",1755734621456,[[4338.3,3.565],[4338.0,0.001],[4337.1,5.54],[4337.0,0.4592],[4336.8,0.02]],[[4338.4,0.2021],[4338.9,0.66],[4339.3,0.11490919],[4339.5,0.1235],[4340.7,2.30578011]]]
["bitfinex","ETHUSD",1755734621663,[[4338.3,3.565],[4338.0,0.001],[4337.1,5.54],[4337.0,0.4592],[4336.8,0.02]],[[4338.4,0.2021],[4338.9,0.66],[4339.3,0.11490919],[4339.5,0.1235],[4340.7,0.002]]]
["bitfinex","ETHUSD",1755734621887,[[4338.3,0.001],[4338.2,3.561],[4338.0,0.001],[4337.3,0.4684],[4337.2,0.02305634]],[[4338.4,0.2021],[4338.9,0.66],[4339.3,0.11490919],[4339.5,0.1235],[4340.7,0.002]]]
["bitfinex","ETHUSD",1755734622166,[[4338.3,0.001],[4338.1,3.561],[4338.0,0.001],[4337.3,0.4684],[4337.2,0.02305634]],[[4338.4,0.2021],[4338.9,0.66],[4339.3,0.11490919],[4339.5,0.1235],[4340.7,0.002]]]
["bitfinex","ETHUSD",1755734622342,[[4338.3,0.001],[4338.1,3.561],[4338.0,0.001],[4337.3,0.4684],[4336.0,0.17641586]],[[4338.4,0.2021],[4338.9,0.66],[4339.3,0.11490919],[4340.7,0.002],[4343.6,6.40401822]]]
["bitfinex","ETHUSD",1755734622539,[[4338.3,0.001],[4338.1,3.561],[4338.0,0.001],[4337.3,0.4684],[4336.0,0.17641586]],[[4338.4,0.2021],[4338.9,0.66],[4339.3,0.11490919],[4339.6,0.1740724],[4340.7,2.30582342]]]
["bitfinex","ETHUSD",1755734622971,[[4338.3,0.001],[4338.1,3.561],[4338.0,0.001],[4336.0,0.17641586],[4334.8,0.02]],[[4338.4,0.2021],[4338.9,0.66],[4339.3,0.11490919],[4339.6,0.1740724],[4340.7,0.002]]]
["bitfinex","ETHUSD",1755734623171,[[4338.3,0.001],[4338.1,3.561],[4338.0,0.001],[4337.0,0.4694],[4336.0,0.17641586]],[[4338.4,0.2021],[4338.9,0.66],[4339.0,0.66],[4339.3,0.11490919],[4339.6,0.1740724]]]
["bitfinex","ETHUSD",1755734623767,[[4338.3,0.001],[4338.1,3.561],[4338.0,0.001],[4337.0,0.4694],[4336.2,3.0]],[[4338.4,0.2021],[4338.9,0.66],[4339.0,0.66],[4339.3,0.11490919],[4339.6,0.1740724]]]
["bitfinex","ETHUSD",1755734624068,[[4338.3,0.001],[4338.0,0.001],[4337.0,0.4694],[4335.1,0.11419268],[4335.0,10.0]],[[4338.4,0.1628],[4338.9,0.66],[4339.0,0.66],[4339.3,0.11490919],[4339.6,0.1740724]]]
["bitfinex","ETHUSD",1755734624284,[[4338.3,0.001],[4338.1,3.56],[4338.0,0.001],[4337.0,0.4694],[4335.7,2.96643199]],[[4338.4,0.2021],[4338.9,0.66],[4339.3,0.11490919],[4339.6,0.1740724],[4340.5,2.3038869]]]
["bitfinex","ETHUSD",1755734624442,[[4338.3,0.001],[4338.1,3.56],[4338.0,0.001],[4337.0,0.4694],[4335.8,3.02]],[[4338.4,0.2021],[4338.8,0.30472684],[4338.9,0.66],[4339.3,0.11490919],[4339.6,0.1740724]]]
["bitfinex","ETHUSD",1755734624645,[[4338.3,0.001],[4338.1,3.56],[4338.0,0.001],[4337.0,0.4694],[4335.8,3.02]],[[4338.4,0.2021],[4338.8,0.092433],[4338.9,0.66],[4339.3,0.11490919],[4339.6,0.1740724]]]
["bitfinex","ETHUSD",1755734625254,[[4338.3,0.001],[4338.1,3.56],[4338.0,0.001],[4337.2,0.4684],[4337.0,0.001]],[[4338.4,0.2021],[4338.8,0.092433],[4338.9,0.66],[4339.3,0.11490919],[4339.6,0.1740724]]]
["bitfinex","ETHUSD",1755734625981,[[4338.3,0.001],[4338.0,0.001],[4337.1,0.001],[4337.0,0.001],[4336.5,0.4684]],[[4338.4,0.8621],[4338.7,0.21220006],[4338.8,0.092433],[4338.9,0.66],[4339.3,0.11490919]]]
["bitfinex","ETHUSD",1755734626186,[[4338.3,0.001],[4338.0,0.001],[4337.3,3.558],[4337.1,0.001],[4337.0,0.001]],[[4338.4,0.8621],[4338.8,0.092433],[4339.3,0.11490919],[4340.1,2.30410266],[4340.3,2.30599367]]]
["bitfinex","ETHUSD",1755734626345,[[4338.3,0.001],[4338.0,0.001],[4337.3,3.558],[4337.1,0.001],[4337.0,0.001]],[[4338.4,1.07428844],[4338.8,0.092433],[4339.3,0.11490919],[4340.0,2.30415377],[4340.2,3.0]]]
["bitfinex","ETHUSD",1755734626550,[[4338.3,0.001],[4338.0,0.001],[4337.3,3.558],[4337.1,0.001],[4337.0,0.001]],[[4338.4,1.07428844],[4339.3,0.11490919],[4340.0,2.30415377],[4342.1,2.86981989],[4343.8,5.35166552]]]
["bitfinex","ETHUSD",1755734626855,[[4338.3,0.001],[4338.0,0.001],[4337.3,3.558],[4337.1,0.001],[4337.0,0.001]],[[4338.4,0.9773],[4338.5,0.092444],[4339.3,0.11490919],[4340.1,2.30410373],[4340.2,3.0]]]
["bitfinex","ETHUSD",1755734627182,[[4338.3,0.001],[4338.0,0.001],[4337.3,3.558],[4337.1,0.001],[4337.0,0.001]],[[4338.4,0.9773],[4338.5,0.092444],[4339.3,0.11490919],[4341.1,2.30357013],[4342.2,3.49825778]]]
["bitfinex","ETHUSD",1755734627383,[[4338.3,0.001],[4338.0,0.001],[4337.2,3.558],[4337.1,0.001],[4337.0,0.001]],[[4338.4,0.9773],[4338.5,0.092444],[4339.3,0.11490919],[4341.1,2.30357013],[4342.2,3.49825778]]]
["bitfinex","ETHUSD",1755734627384,[[4338.3,0.001],[4338.0,0.001],[4337.2,3.558],[4337.1,0.001],[4337.0,0.001]],[[4338.4,0.9773],[4338.5,0.092444],[4339.3,0.11490919],[4340.9,2.30367824],[4341.1,2.30357013]]]
["bitfinex","ETHUSD",1755734627591,[[4338.3,0.001],[4338.0,0.001],[4337.2,3.558],[4337.1,0.001],[4337.0,0.001]],[[4338.4,0.9773],[4338.5,0.092444],[4339.3,0.11490919],[4340.1,2.30410027],[4340.2,3.0]]]
["bitfinex","ETHUSD",1755734627897,[[4338.3,0.001],[4338.0,0.001],[4337.2,3.558],[4337.1,0.001],[4337.0,0.001]],[[4338.4,0.9773],[4338.5,0.092444],[4339.3,0.11490919],[4340.1,2.30410027],[4345.3,20.0]]]
["bitfinex","ETHUSD",1755734628045,[[4338.3,0.001],[4338.0,0.001],[4337.2,3.558],[4337.1,0.001],[4337.0,0.001]],[[4338.4,0.9773],[4338.5,0.092444],[4339.3,0.11490919],[4340.2,2.30404475],[4345.3,20.0]]]
["bitfinex","ETHUSD",1755734628573,[[4338.3,0.001],[4338.0,0.001],[4337.1,3.56],[4337.0,0.001],[4336.9,0.4684]],[[4338.4,0.9773],[4338.5,0.092444],[4339.3,0.11490919],[4340.0,2.30415675],[4340.3,2.30599933]]]
["bitfinex","ETHUSD",1755734628744,[[4338.3,0.001],[4338.0,0.001],[4337.1,3.56],[4337.0,0.001],[4336.9,0.4684]],[[4338.4,0.9773],[4338.5,0.092444],[4339.3,0.11490919],[4340.1,2.30410425],[4340.3,0.002]]]
["bitfinex","ETHUSD",1755734628944,[[4338.3,0.001],[4338.0,0.001],[4337.1,3.56],[4337.0,0.001],[4336.9,0.4684]],[[4338.4,0.9773],[4339.3,0.11490919],[4340.2,2.42460833],[4340.3,0.002],[4341.4,5.99]]]
["bitfinex","ETHUSD",1755734629145,[[4338.3,0.001],[4338.0,0.001],[4337.1,3.56],[4337.0,0.001],[4336.9,0.4684]],[[4338.4,0.9773],[4339.3,0.11490919],[4340.2,2.42460833],[4340.3,0.002],[4341.2,7.8425635]]]
["bitfinex","ETHUSD",1755734629350,[[4338.3,0.001],[4338.0,0.001],[4337.1,3.56],[4337.0,0.001],[4336.9,0.4684]],[[4338.4,0.9773],[4339.3,0.11490919],[4339.7,0.092444],[4340.2,2.42460833],[4340.3,0.002]]]
["bitfinex","ETHUSD",1755734630067,[[4338.3,0.001],[4338.0,0.001],[4337.1,0.001],[4337.0,3.559],[4336.9,0.4684]],[[4338.4,0.9773],[4339.3,0.11490919],[4339.7,0.092444],[4340.1,2.30410922],[4340.2,0.12054477]]]
["bitfinex","ETHUSD",1755734630268,[[4338.3,0.001],[4338.0,0.001],[4337.1,0.001],[4337.0,0.001],[4336.9,4.0244]],[[4338.4,0.9773],[4339.3,0.11490919],[4339.8,2.32630361],[4340.1,0.2],[4340.2,0.12054477]]]
["bitfinex","ETHUSD",1755734630490,[[4338.3,0.001],[4338.0,0.001],[4337.1,0.001],[4337.0,0.001],[4336.9,4.0244]],[[4338.4,0.9773],[4339.3,0.11490919],[4339.8,3.114444],[4340.0,2.30419777],[4340.1,0.2]]]
["bitfinex","ETHUSD",1755734630694,[[4338.3,0.001],[4338.0,0.001],[4337.1,0.001],[4337.0,0.001],[4335.4,2.30658635]],[[4338.4,0.938],[4339.3,0.11490919],[4339.6,0.17522402],[4339.8,0.114444],[4340.1,2.30411316]]]
["bitfinex","ETHUSD",1755734630987,[[4338.3,0.001],[4338.0,0.001],[4337.3,0.4684],[4337.1,0.001],[4337.0,0.001]],[[4338.4,0.938],[4339.3,0.11490919],[4339.6,0.17522402],[4339.8,0.114444],[4340.0,2.30415705]]]
["bitfinex","ETHUSD",1755734631193,[[4338.3,0.001],[4338.0,0.001],[4337.3,0.4684],[4337.1,0.001],[4337.0,0.001]],[[4338.4,0.9773],[4339.3,0.11490919],[4339.6,0.17522402],[4339.8,0.114444],[4340.0,2.30415705]]]
["bitfinex","ETHUSD",1755734632201,[[4338.3,0.001],[4338.0,0.001],[4337.1,0.001],[4337.0,0.001],[4335.0,10.0]],[[4338.4,0.9773],[4339.3,0.11490919],[4339.6,0.17522402],[4339.8,0.114444],[4339.9,2.30420525]]]
["bitfinex","ETHUSD",1755734632387,[[4338.3,0.001],[4338.0,0.001],[4337.1,0.001],[4337.0,0.001],[4336.9,0.4684]],[[4338.4,0.9773],[4339.3,0.11490919],[4339.6,0.17522402],[4339.7,3.0],[4339.8,0.114444]]]
["bitfinex","ETHUSD",1755734632589,[[4338.3,0.001],[4338.0,0.001],[4337.7,0.4684],[4337.1,0.001],[4337.0,0.02405741]],[[4338.4,0.1152],[4339.3,0.11490919],[4339.6,0.21452402],[4339.8,0.114444],[4340.2,0.12054477]]]
["bitfinex","ETHUSD",1755734632787,[[4338.3,0.3009],[4338.0,0.001],[4337.2,0.1152],[4337.1,0.001],[4337.0,0.02405741]],[[4338.4,0.1152],[4339.2,0.66],[4339.3,0.11490919],[4339.5,0.52651724],[4339.6,0.17522402]]]
["bitfinex","ETHUSD",1755734632991,[[4338.3,0.7693],[4338.0,0.001],[4337.2,0.1152],[4337.1,0.001],[4337.0,0.001]],[[4338.4,0.1152],[4339.2,0.66],[4339.3,0.11490919],[4339.5,0.1025],[4339.6,0.17522402]]]
["bitfinex","ETHUSD",1755734633202,[[4338.3,0.3009],[4338.0,0.001],[4337.8,0.021],[4337.2,0.1152],[4337.1,0.001]],[[4338.4,0.1152],[4338.8,0.002],[4339.2,0.66],[4339.3,0.11490919],[4339.5,0.1025]]]
["bitfinex","ETHUSD",1755734633395,[[4338.3,0.001],[4338.0,0.4694],[4337.8,0.021],[4337.2,0.1152],[4337.1,0.001]],[[4338.4,0.1152],[4338.8,0.002],[4339.2,0.66],[4339.3,0.11490919],[4339.5,0.1025]]]
["bitfinex","ETHUSD",1755734633595,[[4338.3,0.3009],[4338.0,0.001],[4337.8,0.021],[4337.2,0.1152],[4337.1,0.001]],[[4338.4,0.1152],[4338.8,0.002],[4339.2,0.66],[4339.3,0.11490919],[4339.5,0.1025]]]
["bitfinex","ETHUSD",1755734633791,[[4338.3,0.7693],[4338.0,0.001],[4337.8,0.021],[4337.2,0.1152],[4337.1,0.001]],[[4338.4,0.1152],[4338.8,0.002],[4339.2,0.66],[4339.3,0.11690919],[4339.5,0.1025]]]
["bitfinex","ETHUSD",1755734634171,[[4338.3,0.7693],[4338.0,0.001],[4337.8,0.021],[4337.4,0.001],[4337.2,0.1152]],[[4338.4,0.1152],[4338.8,0.002],[4339.2,0.66],[4339.3,0.11690919],[4339.5,0.1025]]]
["bitfinex","ETHUSD",1755734634399,[[4338.3,0.3009],[4338.0,0.4694],[4337.8,0.021],[4337.4,0.001],[4337.2,0.13825634]],[[4338.4,0.1152],[4338.8,0.002],[4339.2,0.66],[4339.3,0.11690919],[4339.5,0.1025]]]
["bitfinex","ETHUSD",1755734634707,[[4338.3,0.001],[4338.0,0.4694],[4337.8,0.021],[4337.4,0.001],[4337.2,0.13825634]],[[4338.4,0.1152],[4338.8,0.002],[4339.2,0.66],[4339.3,0.11690919],[4339.5,0.1025]]]
["bitfinex","ETHUSD",1755734635009,[[4338.3,0.001],[4338.0,0.4694],[4337.8,0.021],[4337.4,0.001],[4337.2,0.1152]],[[4338.4,0.1152],[4338.8,0.002],[4339.2,0.66],[4339.3,0.11690919],[4339.5,0.1025]]]
["bitfinex","ETHUSD",1755734635411,[[4338.3,0.001],[4338.0,0.4694],[4337.8,0.021],[4337.4,0.001],[4337.2,0.1152]],[[4338.4,0.2142],[4338.8,0.002],[4339.2,0.7625],[4339.3,0.11690919],[4340.8,2.449]]]
["bitfinex","ETHUSD",1755734635599,[[4338.3,0.001],[4338.0,0.001],[4337.8,0.021],[4337.7,0.4684],[4337.4,3.556]],[[4338.4,0.2142],[4338.8,0.002],[4339.2,0.7625],[4339.3,0.11690919],[4340.8,2.449]]]
["bitfinex","ETHUSD",1755734635906,[[4338.3,0.001],[4338.0,0.001],[4337.9,0.4694],[4337.8,0.021],[4337.4,3.556]],[[4338.4,0.1152],[4338.8,0.002],[4339.2,0.7625],[4339.3,0.11690919],[4340.8,2.449]]]
["bitfinex","ETHUSD",1755734636403,[[4338.3,0.001],[4338.0,0.001],[4337.9,0.4694],[4337.8,0.021],[4337.4,0.001]],[[4338.4,0.1152],[4338.8,0.002],[4339.2,0.7625],[4339.3,0.11690919],[4340.8,2.449]]]
["bitfinex","ETHUSD",1755734636604,[[4338.3,0.001],[4338.0,0.001],[4337.9,0.4694],[4337.8,0.021],[4337.4,0.001]],[[4338.4,0.1152],[4338.8,0.002],[4339.2,0.7625],[4339.3,0.11690919],[4340.7,2.30579061]]]
["bitfinex","ETHUSD",1755734637186,[[4338.3,0.001],[4338.0,0.001],[4337.9,0.4694],[4337.8,0.021],[4337.4,0.001]],[[4338.4,0.1152],[4338.8,0.002],[4339.2,0.7625],[4339.3,0.11690919],[4340.7,0.002]]]
["bitfinex","ETHUSD",1755734638120,[[4338.3,0.001],[4338.0,0.001],[4337.9,0.4694],[4337.8,0.021],[4337.4,0.001]],[[4338.4,0.1152],[4338.8,0.002],[4339.2,0.7625],[4339.3,0.11690919],[4340.6,2.30387278]]]
["bitfinex","ETHUSD",1755734638322,[[4338.3,0.001],[4338.0,0.001],[4337.9,0.001],[4337.8,0.021],[4337.4,0.001]],[[4338.4,0.8771],[4338.8,0.002],[4339.0,0.001],[4339.2,0.66],[4339.3,0.11690919]]]
["bitfinex","ETHUSD",1755734638522,[[4338.3,0.001],[4338.0,0.001],[4337.9,0.001],[4337.8,0.021],[4337.4,0.001]],[[4338.4,0.8781],[4338.8,0.002],[4339.3,0.11690919],[4339.6,0.49773975],[4339.7,0.31389654]]]
["bitfinex","ETHUSD",1755734638828,[[4338.3,0.001],[4338.0,0.001],[4337.9,0.001],[4337.8,0.021],[4337.4,0.001]],[[4338.4,1.09065688],[4338.8,0.002],[4339.3,0.11690919],[4339.5,0.092451],[4339.6,0.49773975]]]
["bitfinex","ETHUSD",1755734639122,[[4338.3,0.001],[4338.0,0.001],[4337.9,0.001],[4337.8,0.021],[4337.4,0.001]],[[4338.4,1.30321085],[4338.8,0.002],[4339.3,0.11690919],[4339.5,0.092451],[4339.6,0.49773975]]]
["bitfinex","ETHUSD",1755734639332,[[4338.3,0.001],[4338.0,0.001],[4337.9,0.001],[4337.8,0.021],[4337.4,0.001]],[[4338.4,1.43353194],[4338.8,0.002],[4339.3,0.11690919],[4339.5,0.092451],[4339.6,0.49773975]]]
["bitfinex","ETHUSD",1755734641309,[[4338.3,0.001],[4338.0,0.001],[4337.9,0.001],[4337.8,0.021],[4337.4,0.001]],[[4338.4,1.43353194],[4338.8,0.002],[4339.3,0.11690919],[4339.5,0.092451],[4339.6,2.8021108]]]
["bitfinex","ETHUSD",1755734641488,[[4338.3,0.001],[4338.0,0.001],[4337.9,0.001],[4337.8,0.021],[4337.4,0.001]],[[4338.4,1.43353194],[4338.8,0.002],[4339.3,0.11690919],[4339.4,3.0],[4339.5,2.30442543]]]
["bitfinex","ETHUSD",1755734641699,[[4338.3,0.001],[4338.0,0.001],[4337.9,0.001],[4337.8,0.021],[4337.4,0.001]],[[4338.4,1.43353194],[4338.8,0.002],[4339.3,0.11690919],[4339.5,0.092453],[4339.7,2.30435737]]]
["bitfinex","ETHUSD",1755734641896,[[4338.3,0.001],[4338.0,0.001],[4337.9,0.001],[4337.8,0.021],[4337.4,0.001]],[[4338.4,1.43405066],[4338.8,0.002],[4339.3,0.11690919],[4339.5,0.092453],[4339.7,2.30435737]]]
["bitfinex","ETHUSD",1755734642327,[[4338.3,0.001],[4338.0,0.001],[4337.9,0.001],[4337.8,0.021],[4337.4,0.001]],[[4338.4,1.43305066],[4338.8,0.002],[4339.3,0.11690919],[4339.5,0.092453],[4339.6,0.17522402]]]
["bitfinex","ETHUSD",1755734642529,[[4338.3,0.001],[4338.0,0.001],[4337.9,0.001],[4337.8,0.021],[4337.7,0.4684]],[[4338.4,1.43305066],[4338.8,0.002],[4339.0,0.1],[4339.3,0.11690919],[4339.5,0.092453]]]
["bitfinex","ETHUSD",1755734642704,[[4338.3,0.001],[4338.0,0.001],[4337.9,0.001],[4337.8,0.021],[4337.7,0.4684]],[[4338.4,1.43305066],[4338.8,0.002],[4339.0,0.1],[4339.2,3.0],[4339.3,3.66890919]]]
["bitfinex","ETHUSD",1755734642906,[[4338.3,0.001],[4338.0,0.001],[4337.9,0.001],[4337.8,0.021],[4337.7,0.4684]],[[4338.4,1.43305066],[4338.8,0.002],[4339.2,3.1],[4339.3,3.66890919],[4339.8,0.022]]]
["bitfinex","ETHUSD",1755734643419,[[4338.3,0.001],[4338.0,0.001],[4337.9,0.001],[4337.8,0.021],[4337.7,0.4684]],[[4338.4,1.43305066],[4338.8,0.002],[4339.2,3.1],[4339.3,3.66890919],[4339.8,0.114444]]]
["bitfinex","ETHUSD",1755734644797,[[4338.3,0.7693],[4338.0,0.001],[4337.9,0.001],[4337.8,0.021],[4334.3,2.30715094]],[[4338.4,0.67115066],[4338.8,0.002],[4339.1,0.66],[4339.2,3.0],[4339.3,3.66890919]]]
["bitfinex","ETHUSD",1755734644997,[[4338.3,0.001],[4338.0,0.001],[4337.9,0.001],[4337.8,0.021],[4337.0,0.1162]],[[4338.4,0.63982957],[4338.8,0.002],[4339.1,0.66],[4339.2,3.0],[4339.3,3.77140919]]]
["bitfinex","ETHUSD",1755734645231,[[4338.3,0.001],[4338.0,0.001],[4337.9,0.001],[4337.8,0.021],[4337.0,0.1162]],[[4338.4,0.63982957],[4338.8,0.002],[4339.1,0.66],[4339.2,3.0],[4339.3,3.66890919]]]
["bitfinex","ETHUSD",1755734645435,[[4338.3,0.001],[4338.0,0.001],[4337.9,0.001],[4337.8,0.021],[4337.3,0.4684]],[[4338.4,1.29982957],[4338.7,0.1025],[4338.8,0.002],[4339.0,3.0],[4339.3,3.66890919]]]
["bitfinex","ETHUSD",1755734645935,[[4338.3,0.001],[4338.0,0.001],[4337.9,0.001],[4337.8,0.021],[4038.1,0.05011]],[[4338.4,1.29982957],[4338.7,0.1025],[4338.8,0.002],[4339.0,3.0],[4339.3,3.66890919]]]
["bitfinex","ETHUSD",1755734646230,[[4338.3,0.001],[4338.0,0.001],[4337.9,0.001],[4337.8,0.021],[4337.6,0.4684]],[[4338.4,1.29982957],[4338.7,0.1025],[4338.8,0.002],[4339.2,3.0],[4339.3,3.66890919]]]
["bitfinex","ETHUSD",1755734647164,[[4338.3,0.001],[4338.0,0.001],[4337.9,0.001],[4337.8,0.021],[4337.1,0.4694]],[[4338.4,1.29982957],[4338.8,0.002],[4339.2,3.0],[4339.3,3.66890919],[4339.6,2.47958417]]]
["bitfinex","ETHUSD",1755734647322,[[4338.3,0.001],[4338.0,0.001],[4337.9,0.001],[4337.8,0.021],[4337.1,0.4694]],[[4338.4,1.40232957],[4338.8,0.002],[4339.2,3.0],[4339.3,3.66890919],[4339.6,0.17522402]]]
["bitfinex","ETHUSD",1755734647821,[[4338.3,0.001],[4338.0,0.001],[4337.9,0.001],[4337.8,0.021],[4337.1,0.001]],[[4338.4,1.40232957],[4338.8,0.002],[4339.2,3.0],[4339.3,3.66890919],[4339.6,0.17522402]]]
["bitfinex","ETHUSD",1755734648034,[[4338.3,0.001],[4338.0,0.001],[4337.9,0.001],[4337.8,0.021],[4337.2,0.4684]],[[4338.4,1.40232957],[4338.8,0.002],[4339.2,3.0],[4339.3,3.66890919],[4339.6,0.17522402]]]
["bitfinex","ETHUSD",1755734648325,[[4338.3,0.001],[4338.0,0.001],[4337.9,0.001],[4337.8,0.021],[4337.2,0.4684]],[[4338.4,1.40463148],[4338.8,0.002],[4339.2,3.0],[4339.3,3.66890919],[4339.6,0.17522402]]]
["bitfinex","ETHUSD",1755734648727,[[4338.3,0.001],[4338.0,0.001],[4337.9,0.001],[4337.8,0.021]],[[4338.4,1.40463148],[4338.8,0.002],[4339.2,3.0],[4339.3,3.66890919],[4339.6,0.17522402]]]
["bitfinex","ETHUSD",1755734648728,[[4338.3,0.7693],[4338.0,0.001],[4337.9,0.001],[4337.8,0.021],[4337.3,0.02305581]],[[4338.4,0.56839475],[4338.8,0.002],[4339.1,0.092457],[4339.3,0.11690919],[4339.6,0.17522402]]]
["bitfinex","ETHUSD",1755734649032,[[4338.3,0.7693],[4338.0,0.001],[4337.9,0.001],[4337.8,0.021],[4334.7,0.092435]],[[4338.4,0.4279316],[4338.8,0.002],[4339.2,0.66],[4339.3,0.11690919],[4339.5,3.0]]]
["bitfinex","ETHUSD",1755734649234,[[4338.3,0.001],[4338.0,0.001],[4337.9,0.001],[4337.8,0.4894],[4335.5,2.30653756]],[[4338.4,0.5269316],[4338.8,0.002],[4339.2,0.7625],[4339.3,0.11690919],[4339.5,3.0]]]
["bitfinex","ETHUSD",1755734649422,[[4338.3,0.001],[4338.0,0.001],[4337.9,0.001],[4337.8,0.4894],[4335.5,2.30653756]],[[4338.4,0.5269316],[4338.8,0.002],[4339.2,0.1025],[4339.3,0.11690919],[4340.7,0.002]]]
["bitfinex","ETHUSD",1755734649628,[[4338.3,0.001],[4338.0,0.001],[4337.9,0.001],[4337.8,0.4894],[4334.2,0.66]],[[4338.4,0.5269316],[4338.8,0.002],[4339.1,0.66],[4339.2,0.66],[4339.3,0.11690919]]]
["bitfinex","ETHUSD",1755734649827,[[4338.3,0.001],[4338.0,0.001],[4337.9,0.001],[4337.8,0.021],[4337.5,0.4694]],[[4338.4,1.1869316],[4338.8,0.002],[4338.9,0.1025],[4339.3,0.11690919],[4339.7,0.002]]]
["bitfinex","ETHUSD",1755734650925,[[4338.3,0.001],[4338.0,0.001],[4337.9,0.001],[4337.8,0.021],[4337.5,0.4694]],[[4338.4,7.7459316],[4338.8,0.002],[4338.9,0.1025],[4339.3,0.11690919],[4339.6,0.17522402]]]
["bitfinex","ETHUSD",1755734651548,[[4338.3,0.001],[4338.0,0.001],[4337.9,0.001],[4337.8,0.021],[4337.5,0.4694]],[[4338.4,7.74612242],[4338.8,0.002],[4338.9,0.1025],[4339.3,0.11690919],[4339.6,0.17522402]]]
["bitfinex","ETHUSD",1755734652054,[[4338.3,0.001],[4338.0,0.001],[4337.9,0.001],[4337.8,0.021],[4337.5,0.001]],[[4338.4,7.74612242],[4338.8,0.002],[4338.9,0.1025],[4339.3,0.11690919],[4339.5,0.092451]]]
["bitfinex","ETHUSD",1755734652262,[[4338.3,0.001],[4338.0,0.001],[4337.9,0.001],[4337.8,0.021],[4337.5,0.001]],[[4338.4,7.74612242],[4338.7,0.1025],[4338.8,0.002],[4339.3,0.11690919],[4339.7,2.30632257]]]
["bitfinex","ETHUSD",1755734652557,[[4338.3,0.001],[4338.0,0.001],[4337.9,0.001],[4337.8,0.021],[4337.5,0.001]],[[4338.4,7.97705539],[4338.8,0.002],[4339.3,0.20936119],[4339.6,4.90858528],[4339.7,0.002]]]
["bitfinex","ETHUSD",1755734652757,[[4338.3,0.001],[4338.0,0.001],[4337.9,0.001],[4337.8,0.021],[4337.5,0.001]],[[4338.4,4.31555539],[4338.8,0.002],[4339.3,0.11690919],[4339.6,0.17522402],[4339.7,0.002]]]
["bitfinex","ETHUSD",1755734652939,[[4338.3,0.001],[4338.0,0.001],[4337.9,0.001],[4337.8,0.4872],[4337.5,0.001]],[[4338.4,7.87255539],[4338.8,0.002],[4339.2,0.194954],[4339.3,0.11690919],[4339.6,0.17522402]]]
["bitfinex","ETHUSD",1755734653256,[[4338.3,0.001],[4338.0,0.001],[4337.9,0.001],[4337.8,0.021],[4337.5,0.001]],[[4338.4,7.87255539],[4338.8,0.002],[4339.2,0.092454],[4339.3,0.11690919],[4339.6,0.17522402]]]
["bitfinex","ETHUSD",1755734653425,[[4338.3,0.001],[4338.0,0.001],[4337.9,0.001],[4337.8,0.021],[4337.5,0.001]],[[4338.4,7.87255539],[4338.6,0.1025],[4338.8,0.002],[4339.2,0.092454],[4339.3,0.11690919]]]
["bitfinex","ETHUSD",1755734653622,[[4338.0,0.001],[4337.9,0.001],[4337.8,0.021],[4337.5,0.001],[4334.5,2.30701846]],[[4338.3,3.66],[4338.4,7.87255539],[4338.6,0.1025],[4338.8,0.002],[4339.3,2.42143278]]]
["bitfinex","ETHUSD",1755734653858,[[4338.0,0.001],[4337.9,0.001],[4337.8,0.021],[4337.5,0.001],[4334.7,3.557]],[[4338.1,0.759],[4338.2,0.55655539],[4338.4,3.6594],[4338.7,0.092462],[4338.8,0.002]]]
["bitfinex","ETHUSD",1755734654060,[[4338.0,0.001],[4337.9,0.001],[4337.8,0.021],[4337.5,0.001],[4334.7,3.557]],[[4338.1,1.81305093],[4338.3,3.0],[4338.4,3.6594],[4338.7,0.092462],[4338.8,0.002]]]
["bitfinex","ETHUSD",1755734654379,[[4338.0,0.001],[4337.9,0.001],[4337.8,0.021],[4337.5,0.001],[4334.8,2.32690901]],[[4338.1,1.81305093],[4338.3,3.0],[4338.4,3.6594],[4338.7,0.092462],[4338.8,0.002]]]
["bitfinex","ETHUSD",1755734654531,[[4338.0,0.001],[4337.9,0.001],[4337.8,0.021],[4337.5,0.001],[4335.0,10.0]],[[4338.1,1.81294574],[4338.3,3.0],[4338.4,3.6594],[4338.7,0.092462],[4338.8,0.002]]]
["bitfinex","ETHUSD",1755734654732,[[4338.0,0.001],[4337.9,0.001],[4337.8,0.021],[4337.5,0.001],[4335.0,10.0]],[[4338.1,1.81294574],[4338.3,3.0],[4338.4,3.557],[4338.7,0.194862],[4338.8,0.002]]]
["bitfinex","ETHUSD",1755734654926,[[4338.0,0.001],[4337.9,0.001],[4337.8,0.021],[4337.5,0.001],[4336.7,0.4662]],[[4338.1,1.81294574],[4338.3,3.0],[4338.4,3.557],[4338.7,0.194862],[4338.8,0.002]]]
["bitfinex","ETHUSD",1755734655131,[[4338.0,0.001],[4337.9,0.001],[4337.8,0.021],[4337.5,0.001],[4332.2,1.15679723]],[[4338.1,1.81294574],[4338.3,3.0],[4338.4,3.557],[4338.7,0.092462],[4338.8,0.002]]]
["bitfinex","ETHUSD",1755734655430,[[4338.0,0.001],[4337.9,0.001],[4337.8,0.021],[4337.5,0.001],[4334.7,2.30696462]],[[4338.1,1.81294574],[4338.3,3.0],[4338.4,3.557],[4338.5,0.1024],[4338.7,0.092462]]]
["bitfinex","ETHUSD",1755734655627,[[4337.9,0.001],[4337.8,0.021],[4337.5,0.001],[4336.3,0.4662],[4333.9,2.80637357]],[[4338.0,30.66],[4338.1,10.45934574],[4338.3,3.0],[4338.4,3.557],[4338.7,2.30488669]]]
["bitfinex","ETHUSD",1755734655832,[[4337.9,0.001],[4337.8,0.021],[4337.5,0.001],[4336.3,0.4662],[4334.2,0.17013211]],[[4338.0,34.4179502],[4338.1,6.04149554],[4338.4,3.557],[4338.7,2.30488669]]]
["bitfinex","ETHUSD",1755734655833,[[4337.9,0.001],[4337.8,0.021],[4337.5,0.001],[4336.3,0.4662],[4334.2,0.17013211]],[[4338.0,34.4179502],[4338.1,6.04149554],[4338.4,3.557],[4338.7,2.30484605],[4338.9,2.30473951]]]
["bitfinex","ETHUSD",1755734656062,[[4337.9,0.001],[4337.8,0.021],[4337.5,0.001],[4336.3,0.4662],[4334.2,0.17013211]],[[4338.0,34.92128599],[4338.1,5.63648],[4338.4,3.557],[4338.7,2.30484605],[4338.9,2.30473951]]]
["bitfinex","ETHUSD",1755734656367,[[4337.9,0.001],[4337.8,0.021],[4337.5,0.001],[4336.5,0.4662],[4334.2,0.17013211]],[[4338.0,34.92128599],[4338.1,5.63648],[4338.4,3.557],[4338.7,2.30484605],[4338.9,2.30473951]]]
["bitfinex","ETHUSD",1755734656869,[[4337.9,0.001],[4337.8,0.021],[4337.5,0.001],[4336.5,0.4662],[4334.2,0.17013211]],[[4338.0,34.92128599],[4338.1,5.63648],[4338.4,3.557],[4338.7,2.30484605],[4339.1,4.35454114]]]
["bitfinex","ETHUSD",1755734657164,[[4337.9,0.001],[4337.8,0.021],[4337.5,0.001],[4336.5,0.4662],[4334.2,0.17013211]],[[4338.0,34.92128599],[4338.1,5.63648],[4338.4,3.557],[4338.7,2.30484605],[4339.1,2.30466979]]]
["bitfinex","ETHUSD",1755734657338,[[4337.9,0.001],[4337.8,0.021],[4337.5,0.001],[4336.5,0.4662],[4334.2,0.17013211]],[[4338.0,34.92128599],[4338.1,5.63648],[4338.4,3.557],[4338.7,2.30484605],[4339.0,2.60721179]]]
["bitfinex","ETHUSD",1755734657671,[[4337.9,0.001],[4337.8,0.021],[4337.5,0.001],[4336.5,0.4662],[4334.0,2.30733213]],[[4338.0,34.92128599],[4338.1,5.63648],[4338.4,3.557],[4338.7,2.30484605],[4339.0,2.60721179]]]
["bitfinex","ETHUSD",1755734658465,[[4337.9,0.001],[4337.8,0.021],[4337.5,0.001],[4336.5,0.4662],[4334.0,2.30733213]],[[4338.0,34.92128599],[4338.1,5.63648],[4338.4,3.557],[4338.8,2.3067888],[4339.0,2.60721179]]]
["bitfinex","ETHUSD",1755734658768,[[4337.9,0.001],[4337.8,0.021],[4337.5,0.001],[4336.7,0.4662]],[[4338.0,34.92128599],[4338.1,5.63648],[4338.8,2.3067888],[4339.0,2.60721179]]]
["bitfinex","ETHUSD",1755734658769,[[4337.9,0.001],[4337.8,0.021],[4337.5,0.001],[4336.7,0.4662],[4335.0,10.1152]],[[4338.0,35.03648599],[4338.1,5.544],[4338.8,2.3067888],[4339.0,0.30251573],[4339.2,2.30461798]]]
["bitfinex","ETHUSD",1755734659064,[[4337.9,0.001],[4337.8,0.021],[4337.6,0.4662],[4337.5,0.001],[4335.0,10.0]],[[4338.0,7.61678599],[4338.1,5.544],[4338.8,2.3067888]]]
["bitfinex","ETHUSD",1755734659065,[[4337.9,0.001],[4337.8,0.021],[4337.6,0.4662],[4337.5,0.001],[4335.0,10.0]],[[4338.0,7.61678599],[4338.1,5.544],[4338.3,0.092469],[4338.8,0.002],[4339.1,0.1024]]]
["bitfinex","ETHUSD",1755734659269,[[4337.9,0.001],[4337.8,0.021],[4337.6,0.4662],[4337.5,0.001],[4335.0,10.0]],[[4338.0,7.58735302],[4338.1,5.544],[4338.8,0.1045],[4339.4,2.30451106],[4339.5,2.429]]]
["bitfinex","ETHUSD",1755734659474,[[4337.9,0.001],[4337.8,0.021],[4337.5,0.001],[4337.2,0.4662],[4335.0,10.0]],[[4338.0,7.58735302],[4338.1,5.544],[4338.8,0.002],[4339.3,2.42143113],[4339.5,2.429]]]
["bitfinex","ETHUSD",1755734659671,[[4337.9,0.001],[4337.8,0.021],[4337.5,0.001],[4337.2,0.4662],[4335.0,10.0]],[[4338.0,7.58735302],[4338.1,5.544],[4338.6,0.5687],[4338.8,0.002],[4339.3,2.42143113]]]
["bitfinex","ETHUSD",1755734659874,[[4337.9,0.001],[4337.8,0.021],[4337.5,0.001],[4337.2,0.4662],[4335.0,10.0]],[[4338.0,8.24735302],[4338.1,5.544],[4338.6,0.1025],[4338.8,0.002],[4339.3,0.11690919]]]
["bitfinex","ETHUSD",1755734660072,[[4337.9,0.001],[4337.8,0.021],[4337.5,0.001],[4336.6,0.4662],[4335.0,10.0]],[[4338.0,38.34985302],[4338.1,5.636476],[4338.8,0.30451573],[4338.9,0.29389654],[4339.3,0.11690919]]]
["bitfinex","ETHUSD",1755734660274,[[4337.9,0.001],[4337.8,0.021],[4337.5,0.001],[4336.6,0.4662],[4335.0,10.0]],[[4338.0,38.47790056],[4338.1,5.636476],[4338.7,2.30484624],[4338.8,0.30451573],[4338.9,0.29389654]]]
["bitfinex","ETHUSD",1755734660478,[[4337.9,0.001],[4337.8,0.021],[4337.5,0.001],[4336.6,0.4662],[4335.0,10.0]],[[4338.0,38.47790056],[4338.1,5.544],[4338.7,2.30484624],[4338.8,0.30451573],[4338.9,0.29389654]]]
["bitfinex","ETHUSD",1755734660643,[[4337.9,0.001],[4337.8,0.021],[4337.5,0.001],[4336.6,0.4662],[4335.0,10.0]],[[4338.0,38.57038056],[4338.1,5.544],[4338.7,2.30484624],[4338.8,0.30451573],[4338.9,0.29389654]]]
["bitfinex","ETHUSD",1755734660840,[[4337.9,0.001],[4337.8,0.021],[4337.5,0.001],[4335.0,10.0],[4333.9,0.499]],[[4338.0,38.56972243],[4338.1,5.544],[4338.8,0.30451573],[4338.9,0.29389654],[4339.6,0.17522402]]]
["bitfinex","ETHUSD",1755734661066,[[4337.9,0.001],[4337.8,0.021],[4337.5,0.001],[4336.3,0.4662],[4335.0,10.0]],[[4338.0,38.56972243],[4338.1,5.544],[4338.4,2.30501637],[4338.7,2.30485885],[4338.8,0.30451573]]]
["bitfinex","ETHUSD",1755734661454,[[4337.9,0.001],[4337.8,0.021],[4337.5,0.001],[4336.3,0.4662],[4335.0,10.0]],[[4338.0,38.56972243],[4338.1,5.544],[4338.6,2.30493441],[4338.8,0.30451573],[4338.9,2.59867343]]]
["bitfinex","ETHUSD",1755734661655,[[4337.9,0.001],[4337.8,0.021],[4337.5,0.001],[4336.5,0.4662],[4335.0,10.0]],[[4338.0,38.56972243],[4338.1,5.544],[4338.6,2.30493441],[4338.8,0.30451573],[4338.9,2.59867343]]]
["bitfinex","ETHUSD",1755734661882,[[4337.9,0.001],[4337.8,0.021],[4337.5,0.001],[4336.5,0.4662],[4335.0,10.0]],[[4338.0,38.56972243],[4338.1,5.544],[4338.8,0.30451573],[4338.9,0.29389654],[4339.3,0.31690919]]]
["bitfinex","ETHUSD",1755734662089,[[4337.9,0.001],[4337.8,0.021],[4337.5,0.001],[4336.4,0.4662],[4335.0,10.0]],[[4338.0,38.46822243],[4338.1,5.544],[4338.6,0.1025],[4338.7,2.30484238],[4338.8,0.002]]]
["bitfinex","ETHUSD",1755734662288,[[4337.9,0.001],[4337.8,0.021],[4337.5,0.001],[4335.0,10.0],[4333.9,0.499]],[[4338.0,38.57072243],[4338.1,5.544],[4338.8,0.002],[4339.1,0.30251573],[4339.3,2.42145558]]]
["bitfinex","ETHUSD",1755734662470,[[4337.9,0.001],[4337.8,0.021],[4337.5,0.001],[4336.5,0.4662],[4335.0,10.0]],[[4338.0,38.57072243],[4338.1,5.544],[4338.8,0.002],[4339.1,0.30251573],[4339.3,2.42145558]]]
["bitfinex","ETHUSD",1755734662794,[[4337.9,0.001],[4337.8,0.021],[4337.5,0.001],[4336.5,0.4662],[4335.0,10.0]],[[4338.0,38.57072243],[4338.1,5.544],[4338.8,0.002],[4339.1,0.30251573],[4339.3,2.16678054]]]
["bitfinex","ETHUSD",1755734662969,[[4337.9,0.001],[4337.8,0.021],[4337.5,0.001],[4336.8,0.4862],[4335.0,10.0]],[[4338.0,34.91022243],[4338.1,5.544],[4338.3,0.1025],[4338.8,0.002],[4339.1,0.30251573]]]
["bitfinex","ETHUSD",1755734663173,[[4337.9,0.001],[4337.8,0.021],[4337.5,0.001],[4336.8,0.4862],[4335.0,10.0]],[[4338.0,38.56972243],[4338.1,5.544],[4338.5,2.3049506],[4338.8,2.3067933],[4339.1,0.30251573]]]
["bitfinex","ETHUSD",1755734663407,[[4337.9,0.001],[4337.8,0.021],[4337.5,0.001],[4336.8,0.4862],[4335.0,10.0]],[[4338.0,38.56972243],[4338.1,5.544],[4338.6,2.30489671],[4338.8,0.002],[4338.9,2.30473941]]]
["bitfinex","ETHUSD",1755734663706,[[4337.9,0.001],[4337.8,0.021],[4337.5,0.001],[4336.8,0.4862],[4335.0,10.0]],[[4338.0,38.56972243],[4338.1,5.544],[4338.5,2.30495503],[4338.8,2.30679773],[4339.3,2.46067708]]]
["bitfinex","ETHUSD",1755734663912,[[4337.9,0.001],[4337.8,0.021],[4337.5,0.001],[4336.8,0.4862],[4335.0,10.0]],[[4338.0,38.56902688],[4338.1,5.544],[4338.6,2.30489786],[4338.8,0.002],[4339.0,2.30472385]]]
["bitfinex","ETHUSD",1755734664409,[[4337.9,0.001],[4337.8,0.021],[4337.5,0.001],[4336.8,0.02],[4336.7,0.4662]],[[4338.0,38.56902688],[4338.1,5.544],[4338.5,2.30497045],[4338.8,2.30681315],[4339.3,0.61080573]]]
["bitfinex","ETHUSD",1755734664579,[[4337.9,0.001],[4337.8,0.021],[4337.5,0.001],[4336.8,0.02],[4336.7,0.4662]],[[4338.0,38.56902688],[4338.1,5.544],[4338.5,2.42555641],[4338.8,2.30681315],[4339.3,0.61080573]]]
["bitfinex","ETHUSD",1755734665000,[[4337.9,0.001],[4337.8,0.021],[4337.5,0.001],[4336.8,0.02],[4336.7,0.4662]],[[4338.0,38.56902688],[4338.1,5.544],[4338.5,2.42555641],[4338.8,2.30681315],[4339.3,2.46067708]]]
["bitfinex","ETHUSD",1755734665192,[[4337.9,0.001],[4337.8,0.021],[4337.5,0.001],[4336.8,0.02],[4336.7,0.4662]],[[4338.0,38.56902688],[4338.1,5.544],[4338.5,2.42555641],[4338.8,2.30681315],[4339.3,2.66067708]]]
["bitfinex","ETHUSD",1755734665404,[[4337.9,0.001],[4337.8,0.021],[4337.5,0.001],[4337.0,0.001],[4336.8,0.02]],[[4338.0,38.56902688],[4338.1,5.544],[4338.5,2.42555641],[4338.8,2.30681315],[4339.3,2.46067708]]]
["bitfinex","ETHUSD",1755734665610,[[4337.9,0.001],[4337.8,0.021],[4337.5,0.001],[4337.0,0.001],[4336.8,0.02]],[[4338.0,38.56902688],[4338.1,5.544],[4338.4,2.433],[4338.5,2.42555641],[4338.8,2.30681315]]]
["bitfinex","ETHUSD",1755734665798,[[4337.5,0.001],[4337.0,0.001],[4336.8,0.02],[4333.8,2.49665397],[4333.5,2.30759876]],[[4337.9,0.66],[4338.0,37.90902688],[4338.1,5.544],[4338.4,2.433],[4338.5,2.42555641]]]
["bitfinex","ETHUSD",1755734665978,[[4337.5,0.001],[4337.0,0.001],[4336.8,0.02],[4333.8,2.49665397],[4333.5,2.30759876]],[[4337.6,0.759],[4337.8,4.05220663],[4337.9,30.0],[4338.0,3.64948],[4338.1,5.544]]]
["bitfinex","ETHUSD",1755734666179,[[4337.5,0.001],[4337.0,0.001],[4336.8,0.02],[4333.8,2.49665397]],[[4337.6,0.759],[4337.8,4.05220663],[4337.9,30.0],[4338.0,3.64948],[4338.1,5.544]]]
["bitfinex","ETHUSD",1755734666180,[[4337.5,0.001],[4337.0,0.001],[4336.8,0.02],[4335.1,0.02306751],[4333.8,0.18921237]],[[4337.6,34.21471109],[4337.8,0.49749554],[4338.1,5.544],[4338.5,0.12258596],[4338.8,0.002]]]
["bitfinex","ETHUSD",1755734666380,[[4337.5,0.001],[4337.3,0.4662],[4337.0,0.001],[4336.8,0.02],[4333.8,0.18921237]],[[4337.6,37.86219709],[4337.8,0.49749554],[4338.0,0.002],[4338.1,5.544],[4338.5,0.12258596]]]
["bitfinex","ETHUSD",1755734666581,[[4337.5,0.001],[4337.3,0.4662],[4337.0,0.001],[4336.8,0.02],[4333.8,0.18921237]],[[4337.6,34.30719709],[4337.8,0.49749554],[4338.0,0.002],[4338.1,5.544],[4338.5,0.22508596]]]
["bitfinex","ETHUSD",1755734666882,[[4337.0,0.001],[4336.8,0.02],[4336.1,0.4662],[4333.8,0.02],[4332.8,5.565]],[[4337.5,6.59633579],[4337.6,34.69759363],[4337.7,2.60789213],[4338.0,0.002],[4338.1,5.544]]]
["bitfinex","ETHUSD",1755734667179,[[4337.0,0.001],[4336.8,0.02],[4336.1,0.4662],[4333.8,0.02],[4332.8,5.565]],[[4337.2,0.759],[4337.4,0.55471109],[4337.5,36.03883579],[4337.6,3.555],[4337.7,0.30251573]]]
["bitfinex","ETHUSD",1755734667381,[[4337.0,0.001],[4336.8,0.02],[4336.1,0.4662],[4333.8,0.02],[4332.9,0.17049504]],[[4337.2,37.86771109],[4337.4,0.1025],[4337.5,2.93633579],[4337.7,2.60789554],[4338.1,5.83789654]]]
["bitfinex","ETHUSD",1755734667585,[[4337.0,0.001],[4336.8,0.02],[4336.1,0.4662],[4333.8,0.02],[4332.9,0.17049504]],[[4337.2,37.86771109],[4337.4,0.195005],[4337.5,2.93633579],[4337.7,0.30251573],[4337.8,2.30532143]]]
["bitfinex","ETHUSD",1755734667896,[[4337.0,0.001],[4336.8,0.02],[4336.1,0.4662],[4333.8,0.02],[4333.0,2.30785212]],[[4337.2,38.03990653],[4337.4,0.1025],[4337.5,2.93633579],[4337.7,0.30251573],[4337.9,2.30531122]]]
["bitfinex","ETHUSD",1755734668105,[[4337.0,0.001],[4336.8,0.02],[4336.4,0.4662],[4333.8,0.02],[4333.2,2.30771944]],[[4337.2,38.03990653],[4337.5,2.93633579],[4337.7,0.30251573]]]
["bitfinex","ETHUSD",1755734668106,[[4337.0,0.001],[4336.8,0.02],[4336.4,0.4662],[4333.8,0.02],[4333.2,2.30771944]],[[4337.2,8.05090653],[4337.3,0.092505],[4337.5,0.50333579],[4337.7,2.433],[4337.8,0.1025]]]
["bitfinex","ETHUSD",1755734668307,[[4337.0,0.001],[4336.9,0.4662],[4336.8,0.02],[4333.8,0.02],[4333.4,2.30764723]],[[4337.2,37.78840207],[4337.3,0.092505],[4338.1,5.544],[4338.3,0.1025],[4338.6,2.04987135]]]
["bitfinex","ETHUSD",1755734668522,[[4337.0,0.001],[4336.9,0.4662],[4336.8,0.02],[4333.8,0.02],[4333.5,2.30759845]],[[4337.2,38.44840207],[4337.3,0.092505],[4338.1,5.544],[4338.3,0.1025],[4338.4,2.30500412]]]
["bitfinex","ETHUSD",1755734668684,[[4337.0,0.001],[4336.9,0.4662],[4336.8,0.02],[4333.8,0.02],[4332.8,7.87297484]],[[4337.2,38.44840207],[4337.3,0.092505],[4338.1,5.544],[4338.3,0.1025],[4338.5,2.42754076]]]
["bitfinex","ETHUSD",1755734668882,[[4337.0,0.001],[4336.9,0.4662],[4336.8,0.02],[4333.8,0.02],[4332.8,7.87297484]],[[4337.2,38.44840207],[4338.1,5.544],[4338.3,0.1025],[4338.5,2.42754076],[4338.7,2.59874451]]]
["bitfinex","ETHUSD",1755734669138,[[4337.0,0.001],[4336.9,0.4662],[4336.8,0.02],[4333.8,0.02],[4333.5,2.30755908]],[[4337.2,38.44840207],[4338.1,5.544],[4338.3,0.1025],[4338.4,2.433],[4338.5,0.12258596]]]
["bitfinex","ETHUSD",1755734669418,[[4337.0,0.001],[4336.8,0.02],[4335.9,0.4662],[4333.8,0.02],[4333.3,7.19]],[[4337.1,3.66],[4337.2,34.88740207],[4337.6,0.30251573],[4337.7,2.30537664],[4338.0,4.74022982]]]
["bitfinex","ETHUSD",1755734669723,[[4337.0,0.001],[4336.8,0.02],[4335.9,0.4662],[4333.8,0.02],[4333.3,7.19]],[[4337.1,34.31371109],[4337.2,4.33619098],[4337.5,0.4662],[4337.6,0.30251573],[4337.7,2.30537664]]]
["bitfinex","ETHUSD",1755734669905,[[4337.0,0.001],[4336.8,0.02],[4335.9,0.4662],[4333.8,0.02],[4333.3,7.19]],[[4337.1,34.81704688],[4337.2,3.83869544],[4337.5,0.4662],[4337.6,0.30251573],[4337.8,2.30536659]]]
["bitfinex","ETHUSD",1755734670088,[[4337.0,0.001],[4336.8,0.02],[4335.9,0.4662],[4333.8,0.02],[4333.3,7.19]],[[4337.1,34.81704688],[4337.2,3.83869544],[4337.6,0.30251573],[4337.8,2.30536659],[4340.1,4.09974271]]]
["bitfinex","ETHUSD",1755734670282,[[4337.0,0.001],[4336.8,0.02],[4335.9,0.4662],[4333.8,0.02],[4333.3,7.19]],[[4337.1,35.28324688],[4337.2,3.83869544],[4337.6,2.60794124],[4337.7,2.433],[4337.9,2.30526933]]]
["bitfinex","ETHUSD",1755734670498,[[4337.0,0.001],[4336.8,0.02],[4333.8,0.02],[4333.3,7.19],[4332.8,5.565]],[[4337.1,35.28324688],[4337.2,3.73619544],[4337.6,0.30251573],[4337.7,2.433],[4338.1,7.84920774]]]
["bitfinex","ETHUSD",1755734670786,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.4662],[4333.8,0.02],[4333.3,9.49769966]],[[4337.1,35.28324688],[4337.2,0.17219544],[4337.7,2.433],[4338.0,0.1045],[4338.1,5.544]]]
["bitfinex","ETHUSD",1755734670986,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.4662],[4333.8,0.02],[4333.3,7.19]],[[4337.1,38.85224688],[4337.2,0.17219544],[4337.7,2.433],[4338.0,0.1045],[4338.1,5.544]]]
["bitfinex","ETHUSD",1755734671181,[[4337.0,0.001],[4336.8,0.02],[4333.8,0.02],[4333.3,7.19],[4332.8,0.02]],[[4337.1,35.57714342],[4337.2,0.17219544],[4337.7,2.433],[4338.0,0.002],[4338.1,5.544]]]
["bitfinex","ETHUSD",1755734671404,[[4337.0,0.001],[4336.8,0.02],[4336.1,0.4662],[4333.8,0.02],[4333.3,7.19]],[[4337.1,38.85024688],[4337.2,0.17219544],[4337.7,2.433],[4337.9,2.30531163],[4338.0,0.002]]]
["bitfinex","ETHUSD",1755734671578,[[4337.0,0.001],[4336.8,0.02],[4336.1,0.4662],[4333.8,0.02],[4333.3,7.19]],[[4337.1,38.85024688],[4337.2,0.17219544],[4337.5,0.1025],[4337.7,2.433],[4337.9,2.30531163]]]
["bitfinex","ETHUSD",1755734671910,[[4337.0,0.001],[4336.8,0.02],[4336.1,0.4662],[4333.8,0.02],[4333.3,7.19]],[[4337.1,38.85024688],[4337.2,0.17219544],[4337.5,0.1025],[4337.6,2.30542972],[4337.7,2.433]]]
["bitfinex","ETHUSD",1755734672281,[[4337.0,0.001],[4336.8,0.02],[4336.1,0.4662],[4333.8,0.02],[4333.3,7.19]],[[4337.1,38.85024688],[4337.2,0.17219544],[4337.5,2.5355],[4337.7,2.30537536],[4338.4,0.2]]]
["bitfinex","ETHUSD",1755734672487,[[4337.0,0.001],[4336.8,0.02],[4336.1,0.4662],[4333.8,0.02],[4333.3,7.19]],[[4337.1,38.85024688],[4337.2,0.17219544],[4337.5,2.82939654],[4337.9,2.30530848],[4338.0,0.002]]]
["bitfinex","ETHUSD",1755734672683,[[4337.0,0.001],[4336.8,0.02],[4336.1,0.4662],[4333.8,0.02],[4333.3,7.19]],[[4337.1,38.85024688],[4337.2,0.17219544],[4337.5,2.82939654],[4337.8,2.30531738],[4338.0,0.002]]]
["bitfinex","ETHUSD",1755734672904,[[4337.0,0.001],[4336.8,0.02],[4336.1,0.4662],[4333.8,0.02],[4333.3,7.19]],[[4337.1,38.85024688],[4337.2,0.17219544],[4337.5,2.82939654],[4337.7,2.30539226],[4338.0,2.30722979]]]
["bitfinex","ETHUSD",1755734673221,[[4337.0,0.001],[4336.8,0.02],[4336.1,0.4662],[4333.8,0.02],[4333.3,3.0]],[[4337.1,38.85024688],[4337.2,0.17219544],[4337.5,2.82939654],[4337.9,2.30531395],[4338.0,0.002]]]
["bitfinex","ETHUSD",1755734673382,[[4337.0,0.001],[4336.8,0.02],[4336.1,0.4662],[4333.8,0.02],[4333.3,3.0]],[[4337.1,38.85024688],[4337.2,0.17219544],[4337.5,2.5355],[4338.0,0.002],[4338.4,0.2]]]
["bitfinex","ETHUSD",1755734673582,[[4337.0,0.001],[4336.8,0.02],[4333.8,0.02],[4333.3,3.0],[4331.1,2.883]],[[4337.1,35.28324688],[4337.2,0.17219544],[4337.5,2.433],[4338.0,0.002],[4338.1,6.14041227]]]
["bitfinex","ETHUSD",1755734673787,[[4337.0,0.001],[4336.8,0.02],[4336.6,0.4662],[4333.8,0.02],[4333.3,3.0]],[[4337.1,35.18424688],[4337.2,0.17219544],[4337.5,2.433],[4337.9,2.30526335],[4338.0,0.1045]]]
["bitfinex","ETHUSD",1755734674013,[[4337.0,0.001],[4336.8,0.02],[4336.3,0.4662],[4333.8,0.02],[4333.3,3.0]],[[4337.1,38.84924688],[4337.2,0.17219544],[4337.5,2.433],[4337.7,0.1025],[4337.8,2.30532478]]]
["bitfinex","ETHUSD",1755734674430,[[4337.0,0.001],[4336.8,0.02],[4336.3,0.4662],[4333.8,0.02],[4333.3,3.0]],[[4337.1,38.84924688],[4337.2,0.17219544],[4337.7,2.5355],[4337.8,2.30532478],[4338.4,0.2]]]
["bitfinex","ETHUSD",1755734674620,[[4337.0,0.001],[4336.8,0.02],[4336.3,0.4662],[4333.8,0.02],[4333.3,3.0]],[[4337.1,38.84910429],[4337.2,0.17219544],[4337.7,2.5355],[4337.8,2.30532478],[4338.4,0.2]]]
["bitfinex","ETHUSD",1755734674805,[[4337.0,0.001],[4336.8,0.02],[4336.3,0.4662],[4333.8,0.02],[4333.3,3.0]],[[4337.1,38.84910429],[4337.2,0.17219544],[4337.7,2.5355],[4338.1,5.84651573],[4338.4,0.2]]]
["bitfinex","ETHUSD",1755734675008,[[4337.0,0.001],[4336.8,0.02],[4336.3,0.4662],[4333.8,0.02],[4333.3,3.0]],[[4337.1,38.84910429],[4337.2,0.17219544],[4337.7,2.5355],[4338.1,5.84651573],[4338.2,2.30513943]]]
["bitfinex","ETHUSD",1755734675622,[[4337.0,0.001],[4336.8,0.02],[4336.3,0.4662],[4333.8,0.02],[4333.3,3.0]],[[4337.1,38.84910429],[4337.2,0.17219544],[4337.6,2.433],[4337.7,0.1025],[4338.1,5.84651573]]]
["bitfinex","ETHUSD",1755734675824,[[4337.0,0.001],[4336.8,0.02],[4336.6,0.4662],[4333.8,0.02],[4333.3,3.0]],[[4337.1,35.18410429],[4337.2,0.17219544],[4337.6,2.433],[4338.0,2.60111687],[4338.1,5.84651573]]]
["bitfinex","ETHUSD",1755734676031,[[4337.0,0.3096],[4336.8,0.02],[4333.8,0.02],[4333.4,2.30765078],[4333.3,3.0]],[[4337.1,35.18410429],[4337.2,0.17219544],[4337.6,2.433],[4338.0,0.002],[4338.1,5.94901573]]]
["bitfinex","ETHUSD",1755734676195,[[4337.0,0.3096],[4336.8,0.02],[4333.8,0.02],[4333.4,2.30765078],[4333.3,3.0]],[[4337.1,35.18410429],[4337.2,0.17219544],[4338.0,0.002],[4338.1,5.84651573],[4338.6,7.49639654]]]
["bitfinex","ETHUSD",1755734676403,[[4337.0,0.3096],[4336.8,0.02],[4333.8,0.02],[4333.4,2.30765078],[4333.3,3.0]],[[4337.1,38.74810429],[4337.2,0.17219544],[4338.0,0.002],[4338.1,5.544],[4338.4,0.1025]]]
["bitfinex","ETHUSD",1755734676736,[[4337.0,0.7758],[4336.8,0.02],[4333.8,0.02],[4333.3,3.0],[4333.1,2.30776677]],[[4337.1,38.74810429],[4337.2,0.17219544],[4337.7,2.433],[4338.0,2.30721765],[4338.1,5.544]]]
["bitfinex","ETHUSD",1755734676902,[[4337.0,0.3096],[4336.8,0.02],[4336.7,0.4662],[4333.8,0.02],[4333.3,3.0]],[[4337.1,38.74810429],[4337.2,0.17219544],[4337.7,2.433],[4338.0,0.002],[4338.1,5.6465]]]
["bitfinex","ETHUSD",1755734677096,[[4337.0,0.3096],[4336.8,0.02],[4336.7,0.4662],[4333.8,0.02],[4333.3,3.0]],[[4337.1,38.74810429],[4337.2,0.17219544],[4337.7,2.433],[4338.0,2.30725692],[4338.1,5.6465]]]
["bitfinex","ETHUSD",1755734677307,[[4337.0,0.001],[4336.8,0.02],[4336.7,0.4662],[4333.8,0.02],[4333.3,3.0]],[[4337.1,38.74810429],[4337.2,0.17219544],[4337.7,2.433],[4338.0,2.30725692],[4338.1,5.6465]]]
["bitfinex","ETHUSD",1755734677525,[[4337.0,0.001],[4336.8,0.02],[4336.7,0.4662],[4333.8,0.02],[4333.3,5.30770552]],[[4337.1,38.74810429],[4337.2,0.17219544],[4337.7,2.433],[4338.0,2.30725692],[4338.1,5.6465]]]
["bitfinex","ETHUSD",1755734677702,[[4337.0,0.3096],[4336.8,0.02],[4333.8,0.02],[4333.3,5.30770552],[4026.0,100.0]],[[4337.1,38.74810429],[4337.2,0.17219544],[4337.7,2.433],[4338.0,0.002],[4338.1,7.95166487]]]
["bitfinex","ETHUSD",1755734677897,[[4337.0,0.7758],[4336.8,0.02],[4333.8,0.02],[4333.3,5.30766161],[4333.0,2.30782165]],[[4337.1,38.74810429],[4337.2,0.17219544],[4337.9,2.433],[4338.0,0.002],[4338.1,5.6465]]]
["bitfinex","ETHUSD",1755734678216,[[4337.0,0.7758],[4336.8,0.02],[4333.8,0.02],[4333.3,3.0],[4333.2,2.30776074]],[[4337.1,38.74810429],[4337.2,0.17219544],[4337.9,2.433],[4338.0,2.30725441],[4338.1,5.544]]]
["bitfinex","ETHUSD",1755734678416,[[4337.0,0.7758],[4336.8,0.02],[4333.8,0.02],[4333.3,3.0],[4333.2,2.30776074]],[[4337.1,38.74810429],[4337.2,0.17219544],[4337.9,4.7382715],[4338.0,0.002],[4338.1,5.544]]]
["bitfinex","ETHUSD",1755734678927,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.4662],[4333.8,0.02],[4333.3,3.0]],[[4337.1,38.74715102],[4337.2,0.17219544],[4337.8,2.3053168],[4337.9,2.433],[4338.0,0.002]]]
["bitfinex","ETHUSD",1755734679131,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.4662],[4333.8,0.02],[4333.4,4.19]],[[4337.1,38.74715102],[4337.2,0.17219544],[4337.8,4.7383168],[4338.0,0.1045],[4338.5,0.62510169]]]
["bitfinex","ETHUSD",1755734679336,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.4662],[4334.2,0.1152],[4333.8,0.02]],[[4337.1,38.86235102],[4337.2,0.17219544],[4337.8,4.7383168],[4338.0,0.1045],[4338.5,0.62510169]]]
["bitfinex","ETHUSD",1755734679631,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.4662],[4334.2,0.1152],[4333.8,0.02]],[[4337.1,38.86235102],[4337.2,0.17219544],[4337.8,4.7383168],[4338.0,0.1045],[4338.5,0.50451573]]]
["bitfinex","ETHUSD",1755734679810,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.4662],[4334.2,0.1152],[4333.8,0.02]],[[4337.1,38.86235102],[4337.2,0.17219544],[4337.8,4.7383168],[4338.0,0.1045],[4338.5,0.30451573]]]
["bitfinex","ETHUSD",1755734680006,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.4662],[4334.2,0.1152],[4333.8,0.02]],[[4337.1,38.86235102],[4337.2,0.17219544],[4337.8,4.7383168],[4337.9,0.12061556],[4338.0,0.1045]]]
["bitfinex","ETHUSD",1755734680549,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.4662],[4334.2,0.1152],[4333.8,0.02]],[[4337.1,38.86235102],[4337.2,0.17219544],[4337.8,2.433],[4337.9,2.42588624],[4338.0,0.1045]]]
["bitfinex","ETHUSD",1755734680705,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.4662],[4334.2,0.1152],[4333.8,0.02]],[[4337.1,38.86235102],[4337.2,0.17219544],[4337.8,4.7383231],[4337.9,0.12061556],[4338.0,0.1045]]]
["bitfinex","ETHUSD",1755734680924,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.4662],[4336.1,0.001],[4334.2,0.1152]],[[4337.1,38.86235102],[4337.2,0.17219544],[4337.8,2.433],[4337.9,2.4258881],[4338.0,0.1045]]]
["bitfinex","ETHUSD",1755734681122,[[4337.0,0.001],[4336.8,0.02],[4336.7,0.4468],[4336.1,0.001],[4334.2,0.1152]],[[4337.1,38.86235102],[4337.2,0.17219544],[4337.8,2.433],[4337.9,2.4258881],[4338.0,0.1045]]]
["bitfinex","ETHUSD",1755734681641,[[4337.0,0.001],[4336.8,0.02],[4336.1,0.001],[4334.2,0.1152]],[[4337.1,38.86235102],[4337.2,0.17219544],[4337.8,2.433],[4337.9,2.4258881],[4338.0,0.1045]]]
["bitfinex","ETHUSD",1755734681642,[[4337.0,0.7604],[4336.8,0.02],[4336.1,0.001],[4334.2,0.1152],[4333.3,5.30769445]],[[4337.1,38.86235102],[4337.2,0.17219544],[4337.8,2.433],[4337.9,0.12061556],[4338.0,0.1045]]]
["bitfinex","ETHUSD",1755734681841,[[4337.0,0.7604],[4336.8,0.02],[4336.1,0.001],[4334.4,0.1152],[4333.5,4.19]],[[4337.1,38.39315102],[4337.2,0.17219544],[4337.9,0.12061556],[4338.0,0.002],[4338.1,10.28215778]]]
["bitfinex","ETHUSD",1755734682044,[[4337.0,0.7604],[4336.8,0.02],[4336.1,0.001],[4334.4,0.1152],[4333.5,4.19]],[[4337.1,8.39315102],[4337.2,0.17219544],[4337.9,2.42588249],[4338.0,0.002],[4338.1,7.977]]]
["bitfinex","ETHUSD",1755734682346,[[4337.0,0.7604],[4336.8,0.02],[4336.1,0.001],[4334.4,0.1152],[4333.4,4.19]],[[4337.1,8.39315102],[4337.2,0.17219544],[4337.3,0.693694],[4337.9,0.12061556],[4338.0,2.30721675]]]
["bitfinex","ETHUSD",1755734682545,[[4337.0,0.7604],[4336.8,0.02],[4336.1,0.001],[4334.4,0.1152],[4333.4,4.19]],[[4337.1,8.39315102],[4337.2,0.17219544],[4337.3,0.693694],[4337.9,0.12061556],[4338.0,0.002]]]
["bitfinex","ETHUSD",1755734682746,[[4337.0,0.7604],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.1,0.02306751]],[[4337.1,8.39315102],[4337.2,0.17219544],[4337.3,0.693694],[4337.9,0.12061556],[4338.0,0.002]]]
["bitfinex","ETHUSD",1755734682947,[[4337.0,0.7604],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.1,0.02306751]],[[4337.1,8.39515102],[4337.2,0.17219544],[4337.3,0.693694],[4337.6,0.002],[4337.9,0.12061556]]]
["bitfinex","ETHUSD",1755734683518,[[4337.0,0.7604],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4334.7,0.1152]],[[4337.1,8.39515102],[4337.2,0.17219544],[4337.3,0.693694],[4337.6,0.002],[4337.9,0.12061556]]]
["bitfinex","ETHUSD",1755734684125,[[4337.0,0.7604],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4334.7,0.1152]],[[4337.1,4.83515102],[4337.2,0.17219544],[4337.6,0.002],[4337.9,0.12061556],[4338.5,2.71196202]]]
["bitfinex","ETHUSD",1755734684346,[[4337.0,0.7604],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4334.7,0.1152]],[[4337.1,8.39415102],[4337.2,0.17219544],[4337.6,0.695656],[4337.9,0.12061556],[4338.3,4.7380571]]]
["bitfinex","ETHUSD",1755734684747,[[4337.0,0.7604],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4334.7,0.1152]],[[4337.1,8.39415102],[4337.2,0.17219544],[4337.6,0.695656],[4337.9,0.12061556],[4338.2,2.30511055]]]
["bitfinex","ETHUSD",1755734684918,[[4337.0,0.7604],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4334.7,0.1152]],[[4337.1,8.39415102],[4337.2,0.17219544],[4337.6,0.695656],[4337.9,0.12061556],[4338.4,2.3050468]]]
["bitfinex","ETHUSD",1755734685124,[[4337.0,0.7604],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4334.7,0.1152]],[[4337.1,8.26658988],[4337.2,0.17219544],[4337.6,0.695656],[4337.9,0.12061556],[4338.3,4.73806516]]]
["bitfinex","ETHUSD",1755734685323,[[4337.0,0.7604],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4334.7,0.1152]],[[4337.1,8.26658988],[4337.2,0.17219544],[4337.6,0.695656],[4337.9,0.12061556]]]
["bitfinex","ETHUSD",1755734685324,[[4337.0,0.7604],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4334.7,0.1152]],[[4337.1,4.8358342],[4337.2,0.17219544],[4337.6,0.695656],[4337.9,0.12061556],[4338.5,2.435]]]
["bitfinex","ETHUSD",1755734685527,[[4337.0,0.7604],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4334.7,0.1152]],[[4337.1,7.89049841],[4337.2,0.17219544],[4337.6,0.002],[4337.9,0.12061556],[4338.5,0.002]]]
["bitfinex","ETHUSD",1755734685721,[[4337.0,0.7604],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001]],[[4337.1,7.89049841],[4337.2,0.17219544],[4337.6,0.002],[4337.9,0.12061556],[4338.5,0.002]]]
["bitfinex","ETHUSD",1755734685722,[[4337.0,0.7604],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4334.2,2.30722343]],[[4337.1,0.55729841],[4337.6,0.002],[4337.7,0.69363],[4338.5,0.002],[4338.6,7.1]]]
["bitfinex","ETHUSD",1755734685922,[[4337.0,0.7604],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.3,0.1152]],[[4337.1,4.10325409],[4337.6,0.002],[4337.7,0.69363],[4338.5,0.002],[4338.6,7.1]]]
["bitfinex","ETHUSD",1755734686143,[[4337.0,0.7604],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.3,0.1152]],[[4337.1,4.10325409],[4337.6,0.002],[4338.0,3.002],[4338.5,0.12260481],[4338.6,7.1]]]
["bitfinex","ETHUSD",1755734686462,[[4337.0,0.7604],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.3,0.1152]],[[4337.1,4.10325409],[4337.6,0.002],[4338.0,3.002],[4338.1,6.237561],[4338.5,0.12260481]]]
["bitfinex","ETHUSD",1755734686623,[[4337.0,0.7604],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.3,0.1152]],[[4337.1,4.10225409],[4337.6,0.002],[4338.0,3.002],[4338.1,6.237561],[4338.5,0.12260481]]]
["bitfinex","ETHUSD",1755734686818,[[4337.0,0.7604],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.3,0.1152]],[[4337.1,0.54425409],[4337.6,0.002],[4338.0,3.002],[4338.1,5.544],[4338.5,0.12260481]]]
["bitfinex","ETHUSD",1755734687044,[[4337.0,0.7604],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.3,0.1152]],[[4337.1,0.54425409],[4337.6,0.002],[4337.9,0.16969279],[4338.0,0.002],[4338.1,5.544]]]
["bitfinex","ETHUSD",1755734687261,[[4337.0,0.7604],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.3,0.1152]],[[4337.1,3.88894054],[4337.6,0.002],[4338.0,0.002],[4338.1,5.544],[4339.6,7.2025]]]
["bitfinex","ETHUSD",1755734687439,[[4337.0,0.7604],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4334.5,2.30702175]],[[4337.1,0.33094054],[4337.6,0.002],[4338.0,3.002],[4338.1,5.544],[4339.0,0.12059322]]]
["bitfinex","ETHUSD",1755734687642,[[4337.0,0.7604],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.8,0.1352]],[[4337.1,0.1172],[4337.5,0.21374054],[4337.6,0.002],[4338.0,3.002],[4338.1,5.544]]]
["bitfinex","ETHUSD",1755734687943,[[4337.0,0.7604],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.8,0.02]],[[4337.1,7.3352],[4337.4,0.42770515],[4337.6,0.002],[4337.8,0.66],[4338.0,0.002]]]
["bitfinex","ETHUSD",1755734688145,[[4337.0,0.7604],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.8,0.02]],[[4337.1,7.54894054],[4337.6,0.002],[4338.0,0.002],[4339.0,2.42527466],[4339.3,2.42143761]]]
["bitfinex","ETHUSD",1755734689336,[[4337.0,0.7604],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.8,0.02]],[[4337.1,8.24247854],[4337.6,0.002],[4338.0,0.002],[4339.0,0.12059322],[4339.3,0.11690919]]]
["bitfinex","ETHUSD",1755734689536,[[4337.0,0.7604],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.8,0.02]],[[4337.1,8.24247854],[4337.6,0.002],[4337.9,0.17609116],[4338.0,0.002],[4339.0,0.12059322]]]
["bitfinex","ETHUSD",1755734689721,[[4337.0,0.7604],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.8,0.02]],[[4337.1,4.02447854],[4337.6,0.002],[4337.9,0.17609116],[4338.0,0.002],[4338.8,0.022]]]
["bitfinex","ETHUSD",1755734690048,[[4337.0,0.7604],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.8,0.1352]],[[4337.1,4.02447854],[4337.6,0.002],[4337.8,0.66],[4337.9,0.17609116],[4338.0,0.002]]]
["bitfinex","ETHUSD",1755734690249,[[4337.0,0.7604],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.8,0.1352]],[[4337.1,7.58147854],[4337.6,0.002],[4337.8,0.66],[4337.9,0.17609116],[4338.0,0.002]]]
["bitfinex","ETHUSD",1755734690653,[[4337.0,0.7604],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.8,0.1352]],[[4337.1,4.02447854],[4337.6,0.002],[4337.8,0.66],[4337.9,0.17609116],[4338.0,0.002]]]
["bitfinex","ETHUSD",1755734690821,[[4337.0,0.7604],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.8,0.1352]],[[4337.1,7.58247854],[4337.6,0.002],[4337.8,0.66],[4337.9,0.17609116],[4338.0,0.002]]]
["bitfinex","ETHUSD",1755734691423,[[4337.0,0.7604],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.8,0.1352]],[[4337.1,7.58279905],[4337.6,0.002],[4337.8,0.66],[4337.9,0.17609116],[4338.0,0.002]]]
["bitfinex","ETHUSD",1755734695427,[[4337.0,0.7604],[4336.8,0.02],[4336.5,0.001],[4336.2,0.1152],[4336.1,0.001]],[[4337.1,7.58279905],[4337.6,0.002],[4337.8,0.66],[4337.9,0.17609116],[4338.0,0.002]]]
["bitfinex","ETHUSD",1755734697347,[[4337.0,0.7604],[4336.8,0.02],[4336.5,0.001],[4336.2,0.1152],[4336.1,0.001]],[[4337.1,4.362738],[4337.6,0.002],[4337.8,0.66],[4337.9,0.17609116],[4338.0,0.002]]]
["bitfinex","ETHUSD",1755734697866,[[4337.0,0.7604],[4336.8,0.02],[4336.5,0.001],[4336.2,0.1152],[4336.1,0.001]],[[4337.1,0.810738],[4337.6,0.002],[4337.8,0.66],[4337.9,0.17609116],[4338.0,0.002]]]
["bitfinex","ETHUSD",1755734698064,[[4337.0,0.7604],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.1,2.32980929]],[[4337.1,4.246538],[4337.6,0.002],[4338.0,0.002],[4339.3,0.002],[4339.4,0.1025]]]
["bitfinex","ETHUSD",1755734698266,[[4337.0,0.7604],[4336.8,0.02],[4336.7,0.1152],[4336.5,0.001],[4336.1,0.001]],[[4337.1,4.246538],[4337.3,0.1152],[4337.6,0.002],[4338.0,0.002],[4338.1,8.544]]]
["bitfinex","ETHUSD",1755734698468,[[4337.0,0.7604],[4336.8,0.02],[4336.7,0.1152],[4336.5,0.001],[4336.1,0.001]],[[4337.1,4.246538],[4337.3,0.1152],[4337.6,0.002],[4338.0,0.17907869],[4338.1,5.544]]]
["bitfinex","ETHUSD",1755734698674,[[4337.0,0.7604],[4336.8,0.02],[4336.7,0.1152],[4336.5,0.001],[4336.1,0.001]],[[4337.1,0.002],[4337.3,3.6672],[4337.6,0.002],[4337.9,3.0],[4338.0,0.17907869]]]
["bitfinex","ETHUSD",1755734698837,[[4337.0,0.7604],[4336.8,0.02],[4336.7,0.1152],[4336.5,0.001],[4336.1,0.001]],[[4337.1,0.002],[4337.3,3.6672],[4337.6,0.002],[4338.0,0.17907869]]]
["bitfinex","ETHUSD",1755734698838,[[4337.0,0.7604],[4336.8,0.02],[4336.7,0.1152],[4336.5,0.001],[4336.1,0.001]],[[4337.1,0.002],[4337.3,3.6672],[4337.6,0.002],[4338.0,3.69541],[4338.1,5.65954686]]]
["bitfinex","ETHUSD",1755734699037,[[4337.0,0.7604],[4336.8,0.02],[4336.7,0.1152],[4336.5,0.001],[4336.1,0.001]],[[4337.1,0.002],[4337.3,3.6672],[4337.6,0.002],[4338.0,3.002],[4338.1,5.544]]]
["bitfinex","ETHUSD",1755734699401,[[4337.0,0.001],[4336.8,0.02],[4336.7,0.1152],[4336.5,0.001],[4336.1,0.001]],[[4337.1,7.214],[4337.3,0.1152],[4337.6,0.002],[4338.0,0.17321578],[4338.1,6.237386]]]
["bitfinex","ETHUSD",1755734699609,[[4337.0,0.001],[4336.8,0.02],[4336.7,0.1152],[4336.5,0.001],[4336.1,0.4478]],[[4337.1,8.11520764],[4337.3,0.1152],[4337.6,0.002],[4337.8,0.40501573],[4338.0,0.17321578]]]
["bitfinex","ETHUSD",1755734699760,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4333.4,0.1152]],[[4337.1,8.11520764],[4337.5,0.38944018],[4337.6,0.002],[4337.8,0.30251573],[4338.0,0.17321578]]]
["bitfinex","ETHUSD",1755734699965,[[4337.0,0.3136],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4334.0,2.30728993]],[[4337.1,4.57140764],[4337.6,0.002],[4338.0,0.17321578],[4338.4,0.1025],[4339.0,2.433]]]
["bitfinex","ETHUSD",1755734700160,[[4337.0,0.3136],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4333.0,3.56]],[[4337.1,7.55283734],[4337.6,0.002],[4338.0,0.17321578],[4338.4,0.1025],[4338.5,0.28894018]]]
["bitfinex","ETHUSD",1755734700365,[[4337.0,0.3136],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4334.3,2.30712499]],[[4337.1,7.55283734],[4337.6,0.002],[4338.0,0.17321578],[4338.2,0.21893294],[4338.5,0.28894018]]]
["bitfinex","ETHUSD",1755734700702,[[4337.0,0.3136],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001]],[[4337.1,7.55283734],[4337.6,0.002],[4338.0,0.17321578],[4338.2,0.21893294],[4338.5,0.28894018]]]
["bitfinex","ETHUSD",1755734700703,[[4337.0,0.7604],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4334.2,2.30722911]],[[4337.1,7.55283734],[4337.6,0.002],[4338.0,0.17321578],[4338.2,0.21893294],[4338.5,0.28894018]]]
["bitfinex","ETHUSD",1755734700863,[[4337.0,0.001],[4336.8,0.02],[4336.6,0.4468],[4336.5,0.001],[4336.1,0.001]],[[4337.1,7.55283734],[4337.6,0.002],[4338.0,0.17321578],[4338.2,0.11643294],[4338.5,0.28894018]]]
["bitfinex","ETHUSD",1755734701066,[[4337.0,0.001],[4336.8,0.02],[4336.6,0.4468],[4336.5,0.001],[4336.1,0.001]],[[4337.1,7.55283734],[4337.6,0.002],[4338.0,0.27571578],[4338.2,0.11643294],[4338.5,0.28894018]]]
["bitfinex","ETHUSD",1755734701665,[[4337.0,0.001],[4336.8,0.02],[4336.6,0.4468],[4336.5,0.001],[4336.1,0.001]],[[4337.1,3.99083734],[4337.6,0.002],[4338.0,0.27571578],[4338.2,0.11643294],[4338.5,0.28894018]]]
["bitfinex","ETHUSD",1755734701875,[[4337.0,0.3136],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4333.9,0.499]],[[4337.1,3.99083734],[4337.6,0.002],[4338.0,0.17321578],[4338.2,0.11643294],[4338.5,0.28894018]]]
["bitfinex","ETHUSD",1755734702110,[[4337.0,0.7604],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4334.4,2.30711416]],[[4337.1,7.55183734],[4337.6,0.002],[4338.0,0.17321578],[4338.2,0.11643294],[4338.3,0.1025]]]
["bitfinex","ETHUSD",1755734702405,[[4337.0,0.7604],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4334.3,2.30717029]],[[4337.1,7.55183734],[4337.6,0.002],[4338.0,0.17321578],[4338.2,0.11643294],[4338.3,0.1025]]]
["bitfinex","ETHUSD",1755734702575,[[4337.0,0.7604],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4333.8,2.32743618]],[[4337.1,3.99083734],[4337.6,0.002],[4338.0,0.17321578],[4338.2,0.11643294],[4339.9,0.2]]]
["bitfinex","ETHUSD",1755734702776,[[4337.0,0.7604],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.1,0.02306751]],[[4337.1,3.563],[4337.6,0.002],[4338.0,0.002],[4338.2,0.11643294],[4338.5,0.002]]]
["bitfinex","ETHUSD",1755734703118,[[4337.0,0.7604],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.2,2.30669405]],[[4337.1,3.563],[4337.6,0.002],[4338.0,0.002],[4338.2,0.11643294],[4338.5,0.002]]]
["bitfinex","ETHUSD",1755734703302,[[4337.0,0.7604],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.2,0.17478593]],[[4337.1,3.563],[4337.6,0.002],[4338.0,0.002],[4338.2,0.11643294],[4338.3,0.1752321]]]
["bitfinex","ETHUSD",1755734703507,[[4337.0,0.7604],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.2,0.17478593]],[[4337.1,3.563],[4337.6,0.002],[4338.0,0.002],[4338.2,0.77643294],[4338.3,0.1752321]]]
["bitfinex","ETHUSD",1755734703814,[[4337.0,0.7604],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.2,2.48148413]],[[4337.1,0.002],[4337.6,0.002],[4337.8,0.693431],[4338.0,0.002],[4338.2,0.11643294]]]
["bitfinex","ETHUSD",1755734703966,[[4337.0,0.7604],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.3,2.30664038]],[[4337.1,3.564],[4337.6,0.002],[4337.7,0.2137348],[4337.8,0.693431],[4338.0,0.002]]]
["bitfinex","ETHUSD",1755734704167,[[4337.0,0.7604],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.0,10.0]],[[4337.1,0.002],[4337.2,3.561],[4337.6,0.002],[4337.8,3.693431],[4338.0,0.002]]]
["bitfinex","ETHUSD",1755734704608,[[4337.0,0.7604],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.3,2.30663368]],[[4337.1,0.002],[4337.6,0.002],[4337.8,0.693431],[4338.0,0.002],[4340.1,2.30414414]]]
["bitfinex","ETHUSD",1755734704788,[[4337.0,0.7604],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.3,2.30663368]],[[4337.1,0.002],[4337.2,3.561],[4337.6,0.002],[4337.7,0.21369586],[4337.8,3.693431]]]
["bitfinex","ETHUSD",1755734705089,[[4337.0,0.7604],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.3,2.30663368]],[[4337.1,0.002],[4337.2,3.561],[4337.6,0.002],[4337.8,3.693431],[4340.4,2.30394605]]]
["bitfinex","ETHUSD",1755734705489,[[4337.0,0.7604],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.3,2.30663368]],[[4337.1,0.002],[4337.2,3.561],[4337.6,0.002],[4337.8,3.693431],[4340.0,7.1]]]
["bitfinex","ETHUSD",1755734706198,[[4337.0,0.7604],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.1,6.49670477]],[[4337.1,0.002],[4337.2,3.561],[4337.6,0.002],[4337.8,3.0],[4340.0,9.40416641]]]
["bitfinex","ETHUSD",1755734706511,[[4337.0,0.7604],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.1,6.49670477]],[[4337.1,0.002],[4337.2,3.56],[4337.6,0.002],[4337.8,3.0],[4338.0,0.695416]]]
["bitfinex","ETHUSD",1755734706816,[[4337.0,0.7604],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.1,4.19]],[[4337.1,0.002],[4337.2,3.56],[4337.6,0.002],[4337.8,3.0],[4338.0,0.695416]]]
["bitfinex","ETHUSD",1755734707186,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.001],[4336.3,0.4468],[4336.1,0.001]],[[4337.1,4.39595983],[4337.2,3.56],[4337.6,0.002],[4338.0,0.002],[4338.2,0.41894867]]]
["bitfinex","ETHUSD",1755734707526,[[4337.0,0.001],[4336.8,0.02],[4336.6,0.4468],[4336.5,0.001],[4336.1,0.001]],[[4337.1,4.39595983],[4337.6,0.002],[4338.0,0.002],[4338.2,0.41894867]]]
["bitfinex","ETHUSD",1755734707527,[[4337.0,0.001],[4336.8,0.02],[4336.6,0.4468],[4336.5,0.001],[4336.1,0.001]],[[4337.1,1.92552983],[4337.6,0.002],[4338.0,0.002],[4338.1,0.1025],[4338.2,0.11643294]]]
["bitfinex","ETHUSD",1755734707820,[[4337.0,0.7604],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.1,0.02306751]],[[4337.1,3.562],[4337.6,0.002],[4337.8,0.66],[4338.0,0.002],[4338.2,0.11643294]]]
["bitfinex","ETHUSD",1755734708016,[[4337.0,0.7604],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.1,0.02306751]],[[4337.1,0.002],[4337.6,0.002],[4338.0,0.002],[4338.2,0.11643294],[4339.7,0.002]]]
["bitfinex","ETHUSD",1755734708215,[[4337.0,0.7604],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.4,2.30658637]],[[4337.1,0.002],[4337.2,3.561],[4337.5,0.4468],[4337.6,0.002],[4337.8,3.0]]]
["bitfinex","ETHUSD",1755734708516,[[4337.0,0.7604],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.3,2.30663715]],[[4337.1,0.002],[4337.4,3.0],[4337.5,3.561],[4337.6,0.002],[4338.2,0.77643294]]]
["bitfinex","ETHUSD",1755734708696,[[4337.0,0.7604],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.3,2.30663715]],[[4337.1,0.002],[4337.4,3.0],[4337.5,3.561],[4337.6,0.002],[4338.0,0.695417]]]
["bitfinex","ETHUSD",1755734709522,[[4337.0,0.7604],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.6,2.3064715]],[[4337.1,0.002],[4337.4,3.0],[4337.5,3.561],[4337.6,0.002],[4338.0,0.695417]]]
["bitfinex","ETHUSD",1755734709720,[[4337.0,0.7604],[4336.8,0.1352],[4336.5,0.001],[4336.1,0.001],[4335.5,2.30653362]],[[4337.1,0.002],[4337.4,0.1152],[4337.5,3.56],[4337.6,0.002],[4338.0,0.002]]]
["bitfinex","ETHUSD",1755734709924,[[4337.0,0.7604],[4336.8,0.1352],[4336.5,0.001],[4336.1,0.001],[4335.4,2.30658426]],[[4337.1,0.002],[4337.4,0.1152],[4337.6,3.562],[4338.0,0.695392],[4340.2,2.30405203]]]
["bitfinex","ETHUSD",1755734710336,[[4337.0,0.7604],[4336.8,0.1352],[4336.5,0.001],[4336.1,0.001],[4335.4,2.30658426]],[[4337.1,0.002],[4337.4,0.1152],[4337.6,3.562],[4338.0,0.695392],[4338.6,0.17374915]]]
["bitfinex","ETHUSD",1755734710543,[[4337.0,0.7604],[4336.8,0.1352],[4336.5,0.001],[4336.1,0.001],[4335.4,2.30656807]],[[4337.1,0.002],[4337.4,0.1152],[4337.6,3.562],[4338.0,0.695392],[4338.6,0.17374915]]]
["bitfinex","ETHUSD",1755734711497,[[4337.0,0.7604],[4336.8,0.1352],[4336.5,0.001],[4336.1,0.001],[4335.6,2.30648041]],[[4337.1,0.002],[4337.4,0.1152],[4337.6,3.562],[4338.0,0.695392],[4338.6,0.17374915]]]
["bitfinex","ETHUSD",1755734711706,[[4337.0,0.7604],[4336.8,0.1352],[4336.5,0.001],[4336.1,0.001],[4334.9,4.19]],[[4337.1,0.002],[4337.4,0.1152],[4337.6,3.562],[4338.0,0.695392],[4338.6,0.17374915]]]
["bitfinex","ETHUSD",1755734711934,[[4337.0,0.7604],[4336.8,0.1352],[4336.5,0.001],[4336.1,0.001],[4335.5,2.30650661]],[[4337.1,0.002],[4337.4,0.1152],[4337.6,0.002],[4338.0,0.695392],[4338.2,0.77643294]]]
["bitfinex","ETHUSD",1755734712118,[[4337.0,0.7604],[4336.8,0.1352],[4336.5,0.001],[4336.1,0.001],[4335.5,2.30650661]],[[4337.1,0.002],[4337.4,0.1152],[4337.6,0.002],[4337.7,3.559],[4337.9,0.21394383]]]
["bitfinex","ETHUSD",1755734712318,[[4337.0,0.7604],[4336.8,0.1352],[4336.5,0.001],[4336.1,0.001],[4335.5,2.30650661]],[[4337.1,0.002],[4337.4,0.1152],[4337.6,0.002],[4337.7,3.559],[4338.0,0.002]]]
["bitfinex","ETHUSD",1755734712622,[[4337.0,0.7604],[4336.8,0.1352],[4336.5,0.001],[4336.1,0.001],[4335.6,2.30646662]],[[4337.1,0.002],[4337.4,0.1152],[4337.6,0.002],[4338.0,0.1172],[4338.2,0.77643294]]]
["bitfinex","ETHUSD",1755734712826,[[4337.0,0.7604],[4336.8,0.1352],[4336.5,0.001],[4336.1,0.001],[4335.6,2.30646662]],[[4337.1,0.002],[4337.4,0.1152],[4337.6,0.002],[4337.7,3.558],[4338.0,0.1172]]]
["bitfinex","ETHUSD",1755734713063,[[4337.0,0.7604],[4336.8,0.1352],[4336.5,0.001],[4336.1,0.001],[4335.6,2.30646662]],[[4337.1,0.002],[4337.4,0.1152],[4337.6,0.002],[4338.0,0.1172],[4338.2,0.77643294]]]
["bitfinex","ETHUSD",1755734713348,[[4337.0,0.7604],[4336.8,0.1352],[4336.5,0.001],[4336.1,0.001],[4335.5,2.30653882]],[[4337.1,0.002],[4337.4,0.1152],[4337.6,0.002],[4337.7,3.558],[4338.0,0.1172]]]
["bitfinex","ETHUSD",1755734713568,[[4337.0,0.7604],[4336.8,0.1352],[4336.5,0.001],[4336.1,0.001]],[[4337.1,0.002],[4337.4,0.1152],[4337.6,0.002],[4337.7,3.558],[4338.0,0.1172]]]
["bitfinex","ETHUSD",1755734713569,[[4337.0,0.7604],[4336.8,0.1352],[4336.5,0.001],[4336.1,0.001],[4329.9,8.25308232]],[[4337.1,0.002],[4337.4,0.1152],[4337.6,0.002],[4337.7,3.558],[4338.0,0.1172]]]
["bitfinex","ETHUSD",1755734713723,[[4337.0,0.7604],[4336.8,0.1352],[4336.5,0.001],[4336.1,0.001],[4331.8,1.21816913]],[[4337.1,0.002],[4337.4,0.1152],[4337.6,0.002],[4337.7,3.558],[4338.0,0.1172]]]
["bitfinex","ETHUSD",1755734714057,[[4337.0,0.7604],[4336.8,0.1352],[4336.5,0.001],[4336.1,0.001],[4334.6,2.42012663]],[[4337.1,0.002],[4337.4,0.1152],[4337.6,0.002],[4337.7,3.558],[4338.0,0.1172]]]
["bitfinex","ETHUSD",1755734714263,[[4337.0,0.001],[4336.8,0.1352],[4336.5,0.001],[4336.1,0.001],[4335.5,2.30653323]],[[4337.1,0.002],[4337.4,0.1152],[4337.6,0.002],[4337.7,3.558],[4338.0,0.1172]]]
["bitfinex","ETHUSD",1755734714429,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4336.0,0.4387]],[[4337.1,7.383],[4337.6,0.21609383],[4338.0,0.002],[4338.2,0.77643294],[4338.4,0.32222988]]]
["bitfinex","ETHUSD",1755734714759,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4336.0,0.4387]],[[4337.1,7.82746692],[4337.4,0.0381],[4337.6,0.002],[4338.0,0.002],[4338.2,0.11643294]]]
["bitfinex","ETHUSD",1755734715058,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.8,0.02]],[[4337.1,7.82746692],[4337.6,0.002],[4338.0,0.002],[4338.2,0.11643294]]]
["bitfinex","ETHUSD",1755734715059,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.8,0.02]],[[4337.1,8.07961036],[4337.6,0.002],[4337.8,0.30251573],[4338.0,0.002],[4338.2,0.11643294]]]
["bitfinex","ETHUSD",1755734715222,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.8,0.02]],[[4337.1,8.07961036],[4337.6,0.002],[4337.8,0.30251573],[4338.0,0.002],[4338.1,0.25385685]]]
["bitfinex","ETHUSD",1755734715961,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.8,0.02]],[[4337.1,8.07961036],[4337.6,0.002],[4338.0,0.002],[4338.1,0.55637258],[4338.6,2.47864344]]]
["bitfinex","ETHUSD",1755734716333,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.8,0.02]],[[4337.1,8.20811997],[4337.6,0.002],[4338.0,0.002],[4338.1,0.55637258],[4338.6,0.17374915]]]
["bitfinex","ETHUSD",1755734716731,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.8,0.02]],[[4337.1,4.65111997],[4337.6,0.002],[4338.0,0.002],[4338.1,0.55637258],[4338.6,0.17374915]]]
["bitfinex","ETHUSD",1755734717049,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4336.0,0.4387]],[[4337.1,8.17201997],[4337.6,0.002],[4338.0,0.002],[4338.6,0.17374915],[4338.8,2.32680533]]]
["bitfinex","ETHUSD",1755734717264,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4336.0,0.4387]],[[4337.1,8.17201997],[4337.6,0.002],[4338.0,0.002],[4338.6,0.17374915],[4338.7,0.25385685]]]
["bitfinex","ETHUSD",1755734717460,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4336.0,0.4387]],[[4337.1,4.61301997],[4337.6,0.002],[4338.0,0.002],[4338.6,0.17374915],[4338.7,0.25385685]]]
["bitfinex","ETHUSD",1755734717748,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.001],[4336.4,0.4387],[4336.1,0.001]],[[4337.1,8.50481236],[4337.6,0.002],[4338.0,0.002],[4338.6,0.17374915],[4338.7,0.25385685]]]
["bitfinex","ETHUSD",1755734717749,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.001],[4336.4,0.4387],[4336.1,0.001]],[[4337.1,8.50481236],[4337.6,0.002],[4338.0,0.002],[4338.2,0.11643294],[4338.6,0.17374915]]]
["bitfinex","ETHUSD",1755734718062,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.9,0.1152]],[[4337.1,8.04369694],[4337.6,0.002],[4337.8,0.0381],[4338.0,0.002],[4338.2,0.11643294]]]
["bitfinex","ETHUSD",1755734718284,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.9,0.1152]],[[4337.1,4.32069694],[4337.6,0.002],[4338.0,0.002],[4338.2,0.21893294],[4339.5,2.30445736]]]
["bitfinex","ETHUSD",1755734718449,[[4337.0,0.2921],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.9,0.1152]],[[4337.1,4.32069694],[4337.6,0.002],[4338.0,0.002],[4338.2,0.21893294]]]
["bitfinex","ETHUSD",1755734718450,[[4337.0,0.2921],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.9,0.1152]],[[4337.1,3.66069694],[4337.6,0.002],[4338.0,0.002],[4338.2,0.21893294],[4339.8,2.07187135]]]
["bitfinex","ETHUSD",1755734718638,[[4337.0,0.7308],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.9,0.1152]],[[4337.1,7.00564357],[4337.6,0.002],[4338.0,0.002],[4338.2,0.11643294],[4338.6,0.27624915]]]
["bitfinex","ETHUSD",1755734718842,[[4337.0,0.7308],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4334.8,0.02]],[[4337.1,7.00564357],[4337.6,0.002],[4338.0,0.002],[4338.2,0.11643294],[4338.6,0.27624915]]]
["bitfinex","ETHUSD",1755734718843,[[4337.0,0.7308],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4334.8,0.02]],[[4337.1,3.33144357],[4337.2,3.558],[4337.6,0.002],[4338.0,0.002],[4338.2,0.11643294]]]
["bitfinex","ETHUSD",1755734719073,[[4337.0,0.7308],[4336.8,0.02],[4336.5,0.001],[4336.3,0.1152],[4336.1,0.001]],[[4337.1,0.1172],[4337.3,3.558],[4337.6,0.002],[4338.0,0.002],[4338.9,0.1025]]]
["bitfinex","ETHUSD",1755734719280,[[4337.0,0.7308],[4336.8,0.1352],[4336.5,0.001],[4336.1,0.001],[4335.5,2.30653179]],[[4337.1,0.002],[4337.4,0.1152],[4337.6,0.002],[4337.7,0.693442],[4338.0,0.002]]]
["bitfinex","ETHUSD",1755734719442,[[4337.0,0.7308],[4336.8,0.1352],[4336.5,0.001],[4336.1,0.001],[4335.6,2.30646136]],[[4337.1,0.002],[4337.4,0.1152],[4337.5,3.21428563],[4337.6,3.56],[4338.0,0.002]]]
["bitfinex","ETHUSD",1755734719651,[[4337.0,0.7308],[4336.8,0.1352],[4336.5,0.001],[4336.1,0.001],[4335.9,2.30632477]],[[4337.1,0.002],[4337.4,0.21428563],[4337.6,0.002],[4337.8,3.6732],[4338.0,0.002]]]
["bitfinex","ETHUSD",1755734719979,[[4337.0,0.7308],[4336.8,0.1352],[4336.5,0.001],[4336.1,0.02406219],[4336.0,2.30627237]],[[4337.1,0.002],[4337.6,0.1172],[4337.7,0.21428563],[4337.8,3.558],[4338.0,0.002]]]
["bitfinex","ETHUSD",1755734720351,[[4337.0,0.7308],[4336.8,0.1352],[4336.5,0.001],[4336.1,0.02406219],[4335.9,2.30632224]],[[4337.1,0.002],[4337.6,0.1172],[4337.7,3.0],[4337.8,3.558],[4338.0,0.002]]]
["bitfinex","ETHUSD",1755734720899,[[4337.0,0.7308],[4336.8,0.1352],[4336.5,0.001],[4336.1,0.02406219],[4336.0,2.30626827]],[[4337.1,0.002],[4337.6,0.1172],[4337.7,3.0],[4337.8,3.558],[4338.0,0.002]]]
["bitfinex","ETHUSD",1755734721057,[[4337.0,0.7308],[4336.8,0.1352],[4336.5,0.001],[4336.1,0.02406219],[4336.0,2.30626827]],[[4337.1,0.002],[4337.6,0.1172],[4337.8,3.0],[4337.9,3.558],[4338.0,0.002]]]
["bitfinex","ETHUSD",1755734721986,[[4337.0,0.7308],[4336.8,0.1352],[4336.5,0.001],[4336.1,0.001],[4335.9,3.0]],[[4337.1,0.002],[4337.6,0.1172],[4337.8,3.0],[4337.9,3.558],[4338.0,0.002]]]
["bitfinex","ETHUSD",1755734723690,[[4337.0,0.7308],[4336.8,0.1352],[4336.5,0.001],[4336.1,0.001],[4335.9,9.49631671]],[[4337.1,0.002],[4337.6,0.1172],[4337.8,3.0],[4337.9,3.558],[4338.0,0.002]]]
["bitfinex","ETHUSD",1755734724398,[[4337.0,0.7308],[4336.8,0.1352],[4336.5,0.001],[4336.1,0.001],[4335.9,9.49631671]],[[4337.1,0.002],[4337.6,0.1172],[4337.9,3.556],[4338.0,0.002],[4341.6,2.86981989]]]
["bitfinex","ETHUSD",1755734724685,[[4337.0,0.7308],[4336.8,0.1352],[4336.5,0.001],[4336.1,0.001],[4335.9,9.49631671]],[[4337.1,0.002],[4337.6,0.1172],[4337.8,3.0],[4337.9,3.556],[4338.0,0.002]]]
["bitfinex","ETHUSD",1755734724882,[[4337.0,0.7308],[4336.8,0.1352],[4336.5,0.001],[4336.1,0.02406219],[4335.9,9.49631671]],[[4337.1,0.002],[4337.6,0.1172],[4337.8,3.0],[4338.0,0.002],[4680.0,0.07503739]]]
["bitfinex","ETHUSD",1755734725051,[[4337.0,0.7308],[4336.8,0.1352],[4336.5,0.001],[4336.1,0.02406219],[4335.9,9.49631671]],[[4337.1,0.002],[4337.6,0.1172],[4337.9,3.0],[4338.0,0.002],[4341.5,2.86981989]]]
["bitfinex","ETHUSD",1755734725248,[[4337.0,0.7308],[4336.8,0.1352],[4336.5,0.001],[4336.1,0.02406219],[4335.9,3.0]],[[4337.1,0.002],[4337.6,0.1172],[4337.9,3.0],[4338.0,3.556],[4340.6,2.30384238]]]
["bitfinex","ETHUSD",1755734725605,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.001],[4336.1,0.1162],[4335.8,0.02]],[[4337.1,0.002],[4337.6,0.1172],[4337.9,3.0],[4338.0,3.556],[4340.6,2.30384238]]]
["bitfinex","ETHUSD",1755734725606,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.001],[4336.1,0.1162],[4335.8,0.02]],[[4337.1,0.1182],[4337.3,3.66],[4337.4,3.554],[4337.5,0.21431217],[4337.6,0.002]]]
["bitfinex","ETHUSD",1755734725814,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.9,0.1152]],[[4337.1,5.30585],[4337.2,0.21431217],[4337.3,3.0],[4337.4,3.554],[4337.6,0.002]]]
["bitfinex","ETHUSD",1755734726024,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.9,0.1152]],[[4337.1,5.52016217],[4337.4,3.554],[4337.6,0.002],[4340.0,2.04987135],[4340.1,2.30414537]]]
["bitfinex","ETHUSD",1755734726308,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.9,0.1152]],[[4337.1,5.52016217],[4337.4,3.554],[4337.6,0.002],[4339.9,2.04987135],[4340.1,2.30414537]]]
["bitfinex","ETHUSD",1755734726473,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4334.8,2.32690642]],[[4337.1,3.77231217],[4337.6,0.002],[4338.1,0.66],[4338.2,0.1025],[4338.9,0.16929032]]]
["bitfinex","ETHUSD",1755734726669,[[4337.0,0.001],[4336.8,0.02],[4336.6,0.4387],[4336.5,0.001],[4336.1,0.001]],[[4337.1,3.77231217],[4337.6,0.002],[4338.1,0.66],[4338.2,0.1025],[4338.8,0.13454041]]]
["bitfinex","ETHUSD",1755734726866,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.001],[4336.2,0.4387],[4336.1,0.001]],[[4337.1,3.93631217],[4337.2,0.092461],[4337.6,0.002],[4337.9,0.0375],[4338.1,0.66]]]
["bitfinex","ETHUSD",1755734727072,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.001],[4336.2,0.4387],[4336.1,0.001]],[[4337.1,3.93628005],[4337.2,0.092461],[4337.5,0.0375],[4337.6,0.002],[4338.1,0.66]]]
["bitfinex","ETHUSD",1755734728470,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.001],[4336.2,0.4387],[4336.1,0.001]],[[4337.1,3.93628005],[4337.5,0.0375],[4337.6,0.002],[4338.1,0.66],[4341.4,4.88409375]]]
["bitfinex","ETHUSD",1755734728670,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.001],[4336.2,0.4387],[4336.1,0.001]],[[4337.1,4.02874905],[4337.5,0.0375],[4337.6,0.002],[4338.1,0.66],[4339.7,2.30634046]]]
["bitfinex","ETHUSD",1755734729003,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.001],[4336.2,0.4387],[4336.1,0.001]],[[4337.1,4.02874905],[4337.5,0.0375],[4337.6,0.002],[4338.1,0.66],[4339.6,2.3043805]]]
["bitfinex","ETHUSD",1755734729184,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.001],[4336.2,0.4387],[4336.1,0.001]],[[4337.1,4.02874905],[4337.5,0.0375],[4337.6,0.002],[4338.1,0.66],[4339.4,2.30446844]]]
["bitfinex","ETHUSD",1755734729502,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.001],[4336.2,0.4387],[4336.1,0.001]],[[4337.1,4.02874905],[4337.5,0.0375],[4337.6,0.002],[4338.1,0.66],[4339.5,2.30441889]]]
["bitfinex","ETHUSD",1755734729727,[[4337.0,0.2921],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4334.4,4.19]],[[4337.1,0.30874905],[4337.6,0.002],[4337.8,0.66],[4338.2,0.66],[4338.9,0.47180605]]]
["bitfinex","ETHUSD",1755734729895,[[4337.0,0.7308],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.1,0.02306751]],[[4337.1,0.094469],[4337.6,0.002],[4338.9,0.1025],[4339.8,0.14259894],[4340.5,2.04987135]]]
["bitfinex","ETHUSD",1755734730071,[[4337.0,0.7308],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.9,2.30632082]],[[4337.1,0.094469],[4337.6,0.002],[4337.9,3.559],[4338.2,0.42860434],[4338.9,0.1025]]]
["bitfinex","ETHUSD",1755734730270,[[4337.0,0.7308],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.9,2.30632082]],[[4337.1,0.094469],[4337.6,0.002],[4337.8,3.21428869],[4337.9,3.559],[4338.9,0.1025]]]
["bitfinex","ETHUSD",1755734730603,[[4337.0,0.7308],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4336.0,2.30626632]],[[4337.1,0.002],[4337.6,0.002],[4337.8,3.0],[4338.7,0.66],[4338.9,0.1025]]]
["bitfinex","ETHUSD",1755734730902,[[4337.0,0.75385741],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.5,3.66]],[[4337.1,0.002],[4337.6,0.002],[4338.3,6.238333],[4338.8,0.022],[4339.3,0.1045]]]
["bitfinex","ETHUSD",1755734731067,[[4337.0,0.7308],[4336.8,0.02],[4336.5,3.001],[4336.1,0.001],[4336.0,2.30623279]],[[4337.1,0.002],[4337.6,0.002],[4338.3,6.238333],[4338.8,0.022],[4339.3,0.1045]]]
["bitfinex","ETHUSD",1755734731068,[[4337.0,0.7308],[4336.8,0.02],[4336.5,3.001],[4336.1,0.001],[4336.0,2.30623279]],[[4337.1,0.002],[4337.6,0.002],[4338.0,3.562],[4338.3,6.238333],[4338.8,0.022]]]
["bitfinex","ETHUSD",1755734731268,[[4337.0,0.7308],[4336.8,0.02],[4336.5,0.001],[4336.4,3.0],[4336.3,2.30611064]],[[4337.1,0.002],[4337.6,0.002],[4338.0,3.562],[4338.3,6.238333],[4338.8,3.13576241]]]
["bitfinex","ETHUSD",1755734731497,[[4337.0,0.7308],[4336.8,0.02],[4336.5,0.001],[4336.4,2.30605806],[4335.4,2.30654023]],[[4337.1,0.002],[4337.6,0.002],[4338.0,3.562],[4338.3,5.545],[4338.8,3.022]]]
["bitfinex","ETHUSD",1755734731999,[[4337.0,0.7308],[4336.8,0.02],[4336.5,2.30700126],[4336.2,2.30616066],[4336.1,3.001]],[[4337.1,0.002],[4337.6,0.002],[4338.0,0.002],[4338.3,5.545],[4338.8,0.022]]]
["bitfinex","ETHUSD",1755734732213,[[4337.0,0.7308],[4336.8,0.02],[4336.5,2.30700126],[4336.1,3.001]],[[4337.1,0.002],[4337.6,0.002],[4338.0,0.002],[4338.8,0.022]]]
["bitfinex","ETHUSD",1755734732214,[[4337.0,6.7195987],[4336.8,2.32583158],[4336.5,0.001],[4336.4,2.30604604],[4336.1,0.661]],[[4337.1,0.002],[4337.6,0.002],[4338.0,0.002],[4338.8,0.022],[4339.3,0.002]]]
["bitfinex","ETHUSD",1755734732372,[[4337.0,7.60108432],[4336.8,2.32583158],[4336.5,0.001],[4336.4,2.42246666],[4336.1,0.001]],[[4337.1,0.002],[4337.6,0.002],[4338.0,0.002],[4338.8,0.022],[4338.9,3.561]]]
["bitfinex","ETHUSD",1755734732702,[[4337.0,7.60108432],[4336.8,2.32583158],[4336.5,0.001],[4336.4,2.30604604],[4336.1,0.001]],[[4337.1,0.002],[4337.6,0.002],[4338.0,0.002],[4338.8,0.022],[4338.9,3.561]]]
["bitfinex","ETHUSD",1755734733086,[[4337.0,7.60108432],[4336.8,2.41824077],[4336.5,0.001],[4336.2,2.30616489],[4336.1,0.001]],[[4337.1,0.002],[4337.6,0.002],[4338.0,0.002],[4338.8,0.022],[4338.9,3.561]]]
["bitfinex","ETHUSD",1755734733600,[[4337.0,7.60108432],[4336.8,0.112414],[4336.5,0.001],[4336.2,2.30615338],[4336.1,0.001]],[[4337.1,0.002],[4337.6,0.002],[4338.0,0.002],[4338.8,0.022],[4338.9,3.561]]]
["bitfinex","ETHUSD",1755734734098,[[4337.0,7.60108432],[4336.8,2.41825434],[4336.5,0.001],[4336.2,2.30615338],[4336.1,0.001]],[[4337.1,0.002],[4337.6,0.002],[4338.0,0.002],[4338.8,0.022],[4338.9,3.561]]]
["bitfinex","ETHUSD",1755734734615,[[4337.0,7.60108432],[4336.8,2.41825434],[4336.5,0.001],[4336.2,2.30615338],[4336.1,0.001]],[[4337.1,0.002],[4337.6,0.002],[4338.0,0.002],[4338.8,0.022],[4339.2,3.56]]]
["bitfinex","ETHUSD",1755734735207,[[4337.0,11.16108432],[4336.8,2.41825434],[4336.5,0.001],[4336.4,2.30605391],[4336.1,0.001]],[[4337.1,0.002],[4337.6,0.002],[4338.0,0.002],[4338.8,0.022],[4339.2,3.56]]]
["bitfinex","ETHUSD",1755734735498,[[4337.0,11.33792687],[4336.8,2.41825434],[4336.5,0.001],[4336.4,2.30605391],[4336.1,0.001]],[[4337.1,0.002],[4337.6,0.002],[4338.0,0.002],[4338.8,0.022],[4339.2,3.56]]]
["bitfinex","ETHUSD",1755734736003,[[4337.0,0.2921],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.8,5.565]],[[4337.1,0.002],[4337.6,0.002],[4338.0,0.002],[4338.4,0.66],[4338.5,0.1045]]]
["bitfinex","ETHUSD",1755734736300,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.001],[4336.4,0.4387],[4336.1,0.001]],[[4337.1,0.002],[4337.6,0.002],[4338.0,0.002],[4338.5,0.1045]]]
["bitfinex","ETHUSD",1755734736301,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.001],[4336.4,0.4387],[4336.1,0.001]],[[4337.1,0.101],[4337.6,0.002],[4338.0,0.1045],[4338.2,0.66],[4338.3,0.52106731]]]
["bitfinex","ETHUSD",1755734736470,[[4337.0,0.001],[4336.9,0.1152],[4336.8,0.02],[4336.5,0.001],[4336.4,0.4387]],[[4337.1,0.101],[4337.5,0.1152],[4337.6,0.002],[4337.7,0.1025],[4338.0,0.002]]]
["bitfinex","ETHUSD",1755734737182,[[4337.0,0.001],[4336.9,0.1152],[4336.8,0.02],[4336.5,0.001],[4335.0,12.30675216]],[[4337.1,0.101],[4337.5,0.1152],[4337.6,0.21626695],[4337.7,0.1025],[4338.0,0.002]]]
["bitfinex","ETHUSD",1755734737479,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.1162],[4336.0,0.4387],[4335.0,10.0]],[[4337.1,0.2162],[4337.6,0.002],[4337.7,0.1025],[4338.0,0.002],[4340.1,2.433]]]
["bitfinex","ETHUSD",1755734737789,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.1162],[4335.4,3.0],[4335.3,2.30664515]],[[4337.1,0.2162],[4337.6,0.002],[4337.7,0.2177],[4337.9,0.214339],[4338.0,0.002]]]
["bitfinex","ETHUSD",1755734737973,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.1162],[4336.4,0.4387],[4335.4,2.30656267]],[[4337.1,0.2162],[4337.6,0.002],[4337.7,0.1025],[4337.8,0.214339],[4338.0,0.002]]]
["bitfinex","ETHUSD",1755734738174,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.1162],[4336.4,0.4387],[4029.2,0.21524235]],[[4337.1,0.2162],[4337.6,0.002],[4337.7,0.433039],[4338.0,0.002],[4340.6,0.58714131]]]
["bitfinex","ETHUSD",1755734738399,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.1162],[4336.4,0.4387],[4334.8,0.02]],[[4337.1,0.2162],[4337.6,0.216339],[4337.7,0.2187],[4338.0,0.002],[4340.2,1.1821101]]]
["bitfinex","ETHUSD",1755734738575,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.1162],[4334.8,0.02],[4328.5,60.0]],[[4337.1,0.2162],[4337.5,0.214339],[4337.6,0.002],[4337.7,0.2187],[4338.0,0.002]]]
["bitfinex","ETHUSD",1755734738777,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.1162],[4336.0,0.4387],[4334.8,0.02]],[[4337.1,0.2162],[4337.5,0.214339],[4337.6,0.002],[4337.7,0.2187],[4338.0,0.002]]]
["bitfinex","ETHUSD",1755734739099,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.001],[4335.8,0.02],[4335.6,4.0027]],[[4337.1,0.2162],[4337.6,0.002],[4337.7,0.2187],[4338.0,0.002]]]
["bitfinex","ETHUSD",1755734739100,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.001],[4335.8,0.02],[4335.6,4.0027]],[[4337.1,0.3187],[4337.4,0.214339],[4337.6,0.662],[4337.7,3.1162],[4337.8,3.563]]]
["bitfinex","ETHUSD",1755734739267,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.001],[4336.0,0.1152],[4335.8,0.02]],[[4337.1,0.533039],[4337.6,0.662],[4337.7,3.1162],[4337.8,3.563],[4339.6,2.30441142]]]
["bitfinex","ETHUSD",1755734739467,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.001],[4336.0,0.1152],[4335.8,0.02]],[[4337.1,0.430539],[4337.6,0.662],[4337.7,0.1162],[4339.8,0.022],[4340.3,4.48487135]]]
["bitfinex","ETHUSD",1755734739673,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.001],[4336.4,0.4387],[4336.1,0.02406219]],[[4337.1,0.331539],[4337.6,0.662],[4337.7,0.1162],[4337.8,3.0],[4337.9,3.564]]]
["bitfinex","ETHUSD",1755734739873,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.02406007],[4336.4,0.4387],[4336.1,0.001]],[[4337.1,0.2163],[4337.6,0.662],[4337.8,3.0],[4337.9,3.564],[4340.3,0.002]]]
["bitfinex","ETHUSD",1755734740074,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.001],[4336.4,0.4387],[4336.1,0.001]],[[4337.1,0.2163],[4337.5,0.2144273],[4337.6,0.662],[4337.8,3.1025],[4337.9,3.564]]]
["bitfinex","ETHUSD",1755734740273,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4336.0,0.5539]],[[4337.1,0.2163],[4337.4,0.2144273],[4337.5,0.092464],[4337.6,0.662],[4337.8,0.1025]]]
["bitfinex","ETHUSD",1755734740501,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4336.0,0.5539]],[[4337.1,0.2163],[4337.4,0.2144273],[4337.5,0.092464],[4337.6,0.662],[4337.8,3.6665]]]
["bitfinex","ETHUSD",1755734741200,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4336.0,0.5539]],[[4337.1,0.2163],[4337.4,0.2144273],[4337.6,0.662],[4337.8,3.564],[4339.6,2.30436414]]]
["bitfinex","ETHUSD",1755734741405,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4336.0,0.5539]],[[4337.1,0.2163],[4337.3,0.2144273],[4337.5,0.194964],[4337.6,0.662],[4337.8,3.564]]]
["bitfinex","ETHUSD",1755734741579,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4336.0,0.5539]],[[4337.1,0.2163],[4337.2,0.2144273],[4337.5,0.194964],[4337.6,0.662],[4337.8,3.564]]]
["bitfinex","ETHUSD",1755734741778,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4336.0,0.5539]],[[4337.1,0.2163],[4337.4,0.2144273],[4337.5,0.194964],[4337.6,0.662],[4337.8,3.564]]]
["bitfinex","ETHUSD",1755734742100,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4336.0,0.5539]],[[4337.1,0.2163],[4337.3,0.2144273],[4337.5,0.194964],[4337.6,0.662],[4337.8,3.564]]]
["bitfinex","ETHUSD",1755734742405,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4336.0,0.5539]],[[4337.1,0.2163],[4337.2,0.2144273],[4337.5,0.194964],[4337.6,0.662],[4337.8,3.564]]]
["bitfinex","ETHUSD",1755734742603,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4336.0,0.1152]],[[4337.1,0.4307273],[4337.5,0.092464],[4337.6,0.662],[4337.8,3.564],[4340.1,2.30410537]]]
["bitfinex","ETHUSD",1755734742805,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4336.0,0.1152]],[[4337.1,0.3188],[4337.4,0.2144273],[4337.6,0.662],[4337.8,3.564],[4338.4,5.544]]]
["bitfinex","ETHUSD",1755734743105,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4336.0,0.1152]],[[4337.1,1.1932273],[4337.2,0.092469],[4337.6,0.662],[4337.7,3.0],[4337.8,3.564]]]
["bitfinex","ETHUSD",1755734743306,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.4,0.1152]],[[4337.1,1.5361573],[4337.2,0.092469],[4337.6,0.002],[4337.8,3.564],[4338.2,0.30251573]]]
["bitfinex","ETHUSD",1755734744192,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.4,0.1152]],[[4337.1,1.32173],[4337.2,0.092469],[4337.6,0.002],[4337.8,3.564],[4338.2,0.30251573]]]
["bitfinex","ETHUSD",1755734744410,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.4,0.1152]],[[4337.1,1.53598996],[4337.2,0.092469],[4337.6,0.002],[4337.8,3.564],[4338.2,0.30251573]]]
["bitfinex","ETHUSD",1755734744801,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.4,0.5542]],[[4337.1,1.53598996],[4337.2,0.092469],[4337.6,0.002],[4337.8,3.564],[4338.2,0.30251573]]]
["bitfinex","ETHUSD",1755734745611,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.4,0.5542]],[[4337.1,1.53598996],[4337.2,0.092469],[4337.6,0.002],[4337.8,3.564],[4351.0,12.2992281]]]
["bitfinex","ETHUSD",1755734745791,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.4,0.5542]],[[4337.1,1.53598996],[4337.2,0.092469],[4337.6,0.002],[4337.8,3.564],[4338.7,2.60735836]]]
["bitfinex","ETHUSD",1755734747309,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.7,0.439]],[[4337.1,1.53598996],[4337.6,0.002],[4337.8,3.564],[4338.7,2.60735836],[4358.8,3.0]]]
["bitfinex","ETHUSD",1755734747612,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.7,0.439]],[[4337.1,1.62847396],[4337.6,0.002],[4337.7,3.0],[4337.8,3.564],[4338.7,2.60735836]]]
["bitfinex","ETHUSD",1755734748781,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.7,0.439]],[[4337.1,1.62803027],[4337.6,0.002],[4337.7,3.0],[4337.8,3.564],[4338.7,2.60735836]]]
["bitfinex","ETHUSD",1755734748978,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.7,0.439]],[[4337.1,1.62803027],[4337.6,0.002],[4337.7,3.0],[4337.8,3.564],[4338.7,0.30251573]]]
["bitfinex","ETHUSD",1755734749210,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.7,0.439]],[[4337.1,1.53554627],[4337.6,0.002],[4337.7,3.0],[4337.8,3.564],[4338.7,0.30251573]]]
["bitfinex","ETHUSD",1755734749382,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.7,0.439]],[[4337.1,1.53554627],[4337.6,0.002],[4337.7,3.0],[4337.8,3.564],[4338.2,0.092484]]]
["bitfinex","ETHUSD",1755734750117,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.7,0.439]],[[4337.1,1.53554627],[4337.6,0.002],[4337.7,3.0],[4337.8,3.564],[4338.2,7.192484]]]
["bitfinex","ETHUSD",1755734750616,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4335.7,0.439]],[[4337.1,1.32145795],[4337.6,0.002],[4337.7,3.0],[4337.8,3.564],[4338.2,7.192484]]]
["bitfinex","ETHUSD",1755734750797,[[4337.0,0.001],[4336.8,0.02],[4336.5,0.001],[4336.1,0.001],[4336.0,0.439]],[[4337.1,1.21895795],[4337.5,0.1024],[4337.6,0.002],[4337.7,3.0],[4337.8,3.564]]]
["bitfinex","ETHUSD",1755734751114,[[4337.0,0.001],[4336.8,0.459],[4336.5,0.001],[4336.1,0.02406219],[4335.8,0.1352]],[[4337.1,7.01785795],[4337.6,0.002],[4338.1,3.0],[4338.2,7.1],[4338.3,0.21949047]]]
["bitfinex","ETHUSD",1755734751313,[[4337.0,0.001],[4336.8,0.459],[4336.5,0.001],[4336.1,0.001],[4335.8,0.1352]],[[4337.1,7.01785795],[4337.6,0.002],[4338.2,7.1],[4338.3,0.21949047],[4338.6,0.092472]]]
["bitfinex","ETHUSD",1755734751617,[[4337.0,0.001],[4336.8,0.459],[4336.5,0.001],[4336.1,0.001],[4335.8,0.1352]],[[4337.1,7.67785795],[4337.6,0.002],[4338.2,7.1],[4338.3,0.21949047],[4338.6,0.092472]]]
["bitfinex","ETHUSD",1755734751818,[[4336.8,0.2105],[4336.5,0.001],[4336.1,0.001],[4335.8,0.1352],[4332.4,0.11248105]],[[4337.0,0.66],[4337.1,7.67781963],[4337.6,0.002],[4338.2,7.1],[4338.3,0.21949047]]]
["bitfinex","ETHUSD",1755734751984,[[4336.8,0.2105],[4336.5,0.001],[4336.1,0.001],[4335.8,0.1352],[4334.3,5.3071545]],[[4336.9,0.21405],[4337.1,6.6752],[4337.5,0.66],[4337.6,0.002],[4338.0,0.50336941]]]
["bitfinex","ETHUSD",1755734752186,[[4336.5,0.001],[4336.1,0.001],[4335.8,0.02],[4333.8,0.02],[4332.9,4.19]],[[4336.8,0.66],[4336.9,0.54274995],[4337.0,3.87403029],[4337.1,3.56],[4337.4,0.32222988]]]
["bitfinex","ETHUSD",1755734752504,[[4336.5,0.001],[4336.1,0.001],[4335.8,0.02],[4333.8,0.02],[4333.7,3.0]],[[4336.6,0.6665],[4336.7,0.42808024],[4336.8,0.3222],[4337.1,3.56],[4338.0,0.47728514]]]
["bitfinex","ETHUSD",1755734752705,[[4336.5,0.001],[4336.1,0.001],[4335.8,0.02],[4333.8,0.02],[4333.7,3.0]],[[4336.6,1.09458024],[4336.7,0.3222],[4337.1,3.56],[4338.0,3.47728514],[4338.2,7.1]]]
["bitfinex","ETHUSD",1755734752904,[[4336.5,0.001],[4336.1,0.001],[4335.8,0.02],[4333.8,0.02],[4333.1,5.87080996]],[[4336.6,1.55845826],[4337.0,3.0],[4337.1,3.56],[4337.9,2.55916516],[4338.0,0.47728514]]]
["bitfinex","ETHUSD",1755734753104,[[4336.5,0.001],[4336.1,0.001],[4335.8,0.02],[4333.8,0.02],[4333.4,3.0]],[[4336.6,1.55845826],[4337.0,3.0],[4337.1,3.56],[4337.3,0.092503],[4337.9,2.55916516]]]
["bitfinex","ETHUSD",1755734753309,[[4336.5,0.001],[4336.1,0.001],[4335.8,0.02],[4333.8,0.02],[4333.4,3.0]],[[4336.6,1.55845826],[4337.0,3.0],[4337.1,3.56],[4337.3,0.092503],[4337.9,0.25385685]]]
["bitfinex","ETHUSD",1755734754007,[[4336.5,0.001],[4336.1,0.001],[4335.8,0.02],[4335.2,0.439],[4333.8,0.02]],[[4336.6,1.55845826],[4337.0,3.0],[4337.1,3.56],[4337.3,0.092503],[4337.9,0.25385685]]]
["bitfinex","ETHUSD",1755734754210,[[4336.5,0.001],[4336.1,0.001],[4335.8,0.02],[4335.2,0.439],[4333.8,0.02]],[[4336.6,1.55845826],[4337.0,3.0],[4337.1,3.56],[4337.3,0.092503],[4337.9,2.55912476]]]
["bitfinex","ETHUSD",1755734754409,[[4336.5,0.001],[4336.1,0.001],[4335.8,0.02],[4335.2,0.439],[4333.8,0.02]],[[4336.6,1.55845826],[4337.0,3.0],[4337.1,3.56],[4337.3,0.092503],[4337.9,0.25385685]]]
["bitfinex","ETHUSD",1755734754986,[[4336.5,0.001],[4336.1,0.001],[4335.8,0.02],[4334.9,0.439],[4333.8,0.02]],[[4336.6,1.55828518],[4337.0,3.0],[4337.1,3.56],[4337.3,0.092503],[4337.8,0.02]]]
["bitfinex","ETHUSD",1755734755412,[[4336.5,0.001],[4336.1,0.001],[4335.8,0.02],[4335.2,0.439],[4333.8,0.02]],[[4336.6,4.55828518],[4337.0,3.0],[4337.1,3.56],[4337.3,0.092503],[4337.4,2.433]]]
["bitfinex","ETHUSD",1755734755612,[[4336.5,0.001],[4336.1,0.001],[4335.8,0.02],[4335.2,0.439],[4333.8,0.02]],[[4336.6,4.55828518],[4337.1,3.56],[4337.3,0.092503],[4337.4,2.433],[4338.4,5.79785685]]]
["bitfinex","ETHUSD",1755734755821,[[4336.5,0.001],[4336.1,0.001],[4335.8,0.02],[4335.2,0.439],[4333.8,0.02]],[[4336.6,4.55828518],[4337.1,3.56],[4337.3,0.092503],[4337.4,2.433],[4338.3,2.42204509]]]
["bitfinex","ETHUSD",1755734756013,[[4336.5,0.001],[4336.1,0.001],[4335.8,0.02],[4335.2,0.439],[4333.8,0.02]],[[4336.6,4.55828518],[4337.1,3.56],[4337.3,0.092503],[4337.4,2.433],[4338.2,9.40510784]]]
["bitfinex","ETHUSD",1755734756214,[[4336.5,0.001],[4336.1,0.001],[4335.8,0.02],[4335.2,0.439],[4333.8,0.02]],[[4336.6,4.55828518],[4337.1,3.56],[4337.3,0.092503],[4337.4,2.433],[4338.0,2.78249631]]]
["bitfinex","ETHUSD",1755734756402,[[4336.5,0.001],[4336.1,0.001],[4335.8,0.02],[4335.2,0.439],[4333.8,0.02]],[[4336.6,4.55828518],[4337.1,3.56],[4337.3,0.092503],[4337.9,2.433],[4338.0,0.47728514]]]
["bitfinex","ETHUSD",1755734756601,[[4336.1,0.001],[4335.8,0.02],[4335.0,10.439],[4333.8,0.02],[4333.1,0.17068326]],[[4336.6,4.55828518],[4337.1,3.56],[4338.0,0.47728514]]]
["bitfinex","ETHUSD",1755734756602,[[4336.1,0.001],[4335.8,0.02],[4335.0,10.439],[4333.8,0.02],[4333.1,0.17068326]],[[4336.6,0.70439876],[4337.1,0.62674561],[4337.2,0.3222],[4338.0,0.17476941],[4338.3,0.11699047]]]
["bitfinex","ETHUSD",1755734756795,[[4336.1,0.001],[4335.8,0.02],[4335.6,0.439],[4335.1,0.02306751],[4335.0,10.0]],[[4336.4,3.0],[4336.5,0.21404995],[4336.6,0.0065],[4337.1,0.002],[4337.3,0.3222]]]
["bitfinex","ETHUSD",1755734756997,[[4336.1,0.001],[4335.8,0.02],[4335.0,10.0],[4333.6,2.30754522],[4332.2,0.11709265]],[[4336.2,3.0],[4336.3,3.582],[4337.1,0.002],[4337.5,3.0],[4337.7,0.3286]]]
["bitfinex","ETHUSD",1755734757202,[[4336.1,0.001],[4335.8,0.02],[4335.0,10.0],[4333.5,5.30759412],[4333.2,2.30775742]],[[4336.2,4.242],[4337.1,0.002],[4337.3,0.3286],[4337.5,3.0],[4338.4,2.30500785]]]
["bitfinex","ETHUSD",1755734757396,[[4336.1,0.001],[4335.8,0.02],[4335.0,10.0],[4333.5,3.0],[4333.3,2.30769601]],[[4336.2,3.8772],[4336.9,0.0364],[4337.0,0.092513],[4337.1,0.002],[4339.1,2.3046616]]]
["bitfinex","ETHUSD",1755734757729,[[4336.1,0.001],[4335.8,0.02],[4335.6,0.001],[4335.4,0.439],[4335.0,10.0]],[[4336.2,4.09106347],[4336.9,0.0364],[4337.1,0.002],[4337.5,3.0],[4338.6,4.73789785]]]
["bitfinex","ETHUSD",1755734757927,[[4336.1,0.7251],[4335.8,0.02],[4335.6,0.001],[4335.5,0.02306539],[4335.0,10.0]],[[4336.2,3.585],[4337.1,0.002],[4337.5,3.0],[4337.8,0.3486],[4338.0,0.86844741]]]
["bitfinex","ETHUSD",1755734758129,[[4336.1,0.7251],[4335.8,0.02],[4335.6,0.001],[4335.1,0.02306751],[4335.0,10.0]],[[4336.2,3.585],[4337.1,0.002],[4337.5,3.0],[4337.8,0.02],[4338.0,0.86844741]]]
["bitfinex","ETHUSD",1755734758311,[[4336.1,0.7251],[4335.8,0.02],[4335.6,0.001],[4335.0,10.0],[4333.4,2.30763803]],[[4336.2,3.585],[4337.1,0.002],[4337.5,3.3286],[4337.8,0.02],[4338.0,0.17476941]]]
["bitfinex","ETHUSD",1755734758509,[[4336.1,0.2861],[4335.8,0.02],[4335.7,0.439],[4335.6,0.001],[4335.0,10.0]],[[4336.2,3.585],[4337.1,0.002],[4337.5,3.3286],[4337.8,0.02],[4338.0,0.17476941]]]
["bitfinex","ETHUSD",1755734758825,[[4336.1,0.7251],[4335.8,0.02],[4335.6,0.001],[4335.1,0.02306751],[4335.0,10.0]],[[4336.4,3.586],[4337.1,0.002],[4337.5,3.0],[4337.8,0.02],[4338.0,0.50336941]]]
["bitfinex","ETHUSD",1755734758993,[[4336.1,0.2861],[4335.8,0.02],[4335.6,0.001],[4335.1,0.02306751],[4335.0,10.0]],[[4337.1,0.002],[4337.5,3.0],[4337.8,0.02],[4338.0,0.50336941],[4339.0,2.42532298]]]
["bitfinex","ETHUSD",1755734759199,[[4336.2,0.439],[4336.1,0.2861],[4335.8,0.02],[4335.6,0.001],[4335.1,0.02306751]],[[4336.5,3.0],[4336.6,3.586],[4337.1,0.662],[4337.4,0.42770822],[4337.8,0.02]]]
["bitfinex","ETHUSD",1755734759400,[[4336.4,0.2851],[4336.3,0.439],[4336.1,0.001],[4335.8,0.02],[4335.6,0.001]],[[4336.5,3.0],[4336.6,3.586],[4337.1,0.002],[4337.8,0.02],[4340.3,2.87181989]]]
["bitfinex","ETHUSD",1755734759599,[[4336.4,0.7241],[4336.1,0.001],[4335.8,0.02],[4335.6,0.001],[4333.9,5.80638118]],[[4337.1,0.002],[4337.5,3.66],[4337.8,0.02],[4340.3,2.87181989],[4341.2,4.09974271]]]
["bitfinex","ETHUSD",1755734759929,[[4336.4,0.7241],[4336.1,0.001],[4335.8,0.02],[4335.6,0.001],[4333.9,5.80638118]],[[4336.9,3.66],[4337.0,3.586],[4337.1,0.002],[4337.4,0.4276797],[4337.8,0.02]]]
["bitfinex","ETHUSD",1755734760131,[[4336.4,0.2851],[4336.1,0.001],[4335.8,0.02],[4335.6,0.001],[4333.9,5.80638118]],[[4336.7,0.66],[4336.8,0.21383985],[4336.9,3.7248],[4337.0,3.586],[4337.1,0.002]]]
["bitfinex","ETHUSD",1755734760315,[[4336.1,0.001],[4335.8,0.459],[4335.6,0.001],[4333.9,3.499],[4332.7,2.3079986]],[[4336.5,0.6633],[4336.6,0.21383985],[4336.9,3.7248],[4337.0,3.586],[4337.1,0.002]]]
["bitfinex","ETHUSD",1755734760517,[[4336.1,0.001],[4335.8,0.459],[4335.6,0.001],[4334.1,3.585],[4333.9,5.80638306]],[[4336.3,3.0],[4336.4,3.585],[4336.5,0.6633],[4336.9,0.7248],[4337.0,0.3254]]]
["bitfinex","ETHUSD",1755734760830,[[4336.4,0.2851],[4336.2,0.439],[4336.1,0.001],[4335.9,0.02306326],[4335.8,0.02]],[[4336.5,6.585],[4336.9,0.7248],[4337.5,3.0],[4337.9,0.3286],[4339.4,0.2]]]
["bitfinex","ETHUSD",1755734761030,[[4336.4,0.7241],[4336.1,0.001],[4335.8,0.02],[4334.0,2.30728703],[4333.9,0.499]],[[4336.5,6.585],[4336.9,0.7248],[4337.0,0.66],[4337.9,0.3286],[4338.9,2.30478003]]]
["bitfinex","ETHUSD",1755734761326,[[4336.4,0.7241],[4336.1,0.001],[4335.8,0.02],[4333.9,0.499],[4333.7,3.0]],[[4336.5,6.79898186],[4336.9,0.7248],[4337.0,0.66],[4337.9,0.3286],[4338.8,2.32678493]]]
["bitfinex","ETHUSD",1755734761498,[[4336.4,0.7241],[4336.1,0.001],[4335.8,0.02],[4334.0,2.30733728],[4333.9,0.499]],[[4336.5,6.79898186],[4336.9,0.7248],[4337.0,0.66],[4337.6,5.8766],[4338.3,7.1]]]
["bitfinex","ETHUSD",1755734761696,[[4336.4,0.7241],[4336.1,0.001],[4335.8,0.02],[4334.1,5.89228132],[4333.9,0.499]],[[4336.5,6.79898186],[4336.9,0.7248],[4337.0,0.66],[4337.6,5.8766],[4338.3,7.1]]]
["bitfinex","ETHUSD",1755734761898,[[4336.4,0.7241],[4336.1,0.001],[4335.8,0.02],[4334.1,3.585],[4334.0,2.30733511]],[[4336.5,6.79898186],[4336.9,0.7248],[4337.0,0.66],[4337.6,5.8766],[4338.3,7.1]]]
["bitfinex","ETHUSD",1755734762206,[[4336.4,0.7241],[4336.1,0.001],[4335.8,0.02],[4335.4,0.1152],[4334.1,5.89227796]],[[4336.5,7.57418186],[4336.9,0.7248],[4337.0,0.66],[4337.6,5.8766],[4338.3,7.1]]]
["bitfinex","ETHUSD",1755734762517,[[4336.4,0.7241],[4336.1,0.001],[4335.8,0.02],[4335.4,0.1152],[4335.1,0.02306751]],[[4336.5,7.57418186],[4337.6,5.548],[4338.1,0.3286],[4338.2,2.433],[4338.3,7.1]]]
["bitfinex","ETHUSD",1755734763008,[[4336.4,0.7241],[4336.1,0.001],[4335.8,0.02],[4335.4,0.1152],[4335.1,0.02306751]],[[4336.5,3.98918186],[4336.6,3.584],[4337.6,5.548],[4338.1,0.3286],[4338.2,2.433]]]
["bitfinex","ETHUSD",1755734763205,[[4336.4,0.7241],[4336.1,0.001],[4335.8,0.02],[4335.1,0.02306751],[4334.6,2.30701664]],[[4336.5,3.32918186],[4337.0,0.66],[4337.6,5.548],[4338.5,2.99465087],[4339.4,1.38526398]]]
["bitfinex","ETHUSD",1755734763529,[[4336.4,0.7241],[4336.1,0.001],[4335.8,0.1352],[4334.5,2.30706767],[4334.2,2.30721159]],[[4336.5,3.1152],[4336.8,3.583],[4337.0,0.66],[4337.6,5.548],[4338.4,0.3286]]]
["bitfinex","ETHUSD",1755734763898,[[4336.4,0.7241],[4336.1,0.001],[4335.8,0.1352],[4334.0,2.30730322],[4333.3,2.30765794]],[[4336.5,3.1152],[4336.8,3.583],[4337.0,0.66],[4337.6,5.548],[4338.1,0.3286]]]
["bitfinex","ETHUSD",1755734764197,[[4336.4,0.7241],[4336.1,0.001],[4335.8,0.1352],[4334.1,5.89226291],[4333.8,2.32741051]],[[4336.5,3.1152],[4336.8,3.583],[4337.0,0.66],[4337.6,5.548],[4337.8,0.3486]]]
["bitfinex","ETHUSD",1755734764404,[[4336.4,0.7241],[4336.1,0.001],[4335.8,0.1352],[4334.2,2.30721385],[4334.1,3.585]],[[4336.5,3.1152],[4336.8,3.583],[4337.0,0.66],[4337.6,5.548],[4337.8,0.3486]]]
["bitfinex","ETHUSD",1755734764619,[[4336.4,0.7241],[4336.1,0.001],[4335.8,0.1352],[4334.3,2.30716145],[4334.1,3.585]],[[4336.5,3.1152],[4336.8,3.583],[4337.0,0.66],[4337.6,5.548],[4337.8,0.3486]]]
["bitfinex","ETHUSD",1755734764800,[[4336.4,0.7241],[4336.1,0.001],[4335.9,0.001],[4335.8,0.1352],[4334.1,3.585]],[[4336.5,3.1152],[4336.8,3.583],[4337.0,0.66],[4337.6,5.548],[4337.8,0.3486]]]
["bitfinex","ETHUSD",1755734764999,[[4336.4,0.7241],[4336.3,0.001],[4336.1,0.001],[4335.9,0.001],[4335.8,0.1352]],[[4336.5,3.1152],[4336.8,3.583],[4337.0,0.66],[4337.6,5.548],[4337.8,0.3486]]]
["bitfinex","ETHUSD",1755734766035,[[4336.3,0.001],[4336.1,0.001],[4335.9,0.001],[4335.8,0.1352],[4333.9,0.499]],[[4336.4,3.66],[4336.5,4.00242136],[4336.8,3.583],[4337.3,0.3286],[4337.6,5.548]]]
["bitfinex","ETHUSD",1755734766247,[[4336.3,0.001],[4336.1,0.001],[4335.9,0.001],[4335.8,0.1352],[4335.4,0.439]],[[4336.4,4.78580136],[4336.5,0.78502],[4337.5,3.0],[4337.6,5.548],[4338.0,2.60776941]]]
["bitfinex","ETHUSD",1755734766409,[[4336.3,0.001],[4336.1,0.001],[4335.9,0.001],[4335.8,0.1352],[4335.0,10.439]],[[4336.4,7.99996146],[4336.5,0.78502],[4337.0,0.693705],[4337.6,7.981],[4337.8,2.32532431]]]
["bitfinex","ETHUSD",1755734766732,[[4336.3,0.001],[4336.1,0.001],[4335.9,0.001],[4335.8,0.02],[4335.0,10.439]],[[4336.4,7.99996146],[4336.5,0.78502],[4337.0,0.693705],[4337.4,2.433],[4337.5,0.25385685]]]
["bitfinex","ETHUSD",1755734766956,[[4336.3,0.001],[4336.1,0.001],[4335.9,0.001],[4335.8,0.02],[4335.0,10.0]],[[4336.4,7.99996146],[4336.5,0.78502],[4337.0,3.126705],[4337.5,0.25385685],[4337.6,5.548]]]
["bitfinex","ETHUSD",1755734767134,[[4336.3,0.001],[4336.1,0.001],[4335.9,0.001],[4335.8,0.02],[4335.0,10.0]],[[4336.4,38.12843829],[4336.5,0.78502],[4337.0,3.126705],[4337.1,0.26968239],[4337.5,0.25385685]]]
["bitfinex","ETHUSD",1755734767312,[[4336.3,0.001],[4336.1,0.001],[4335.9,0.001],[4335.8,0.02],[4335.0,10.0]],[[4336.4,38.45944962],[4336.5,0.1152],[4337.0,5.43244856],[4337.1,0.26968239],[4337.3,2.30559594]]]
["bitfinex","ETHUSD",1755734768005,[[4336.1,0.001],[4335.9,0.001],[4335.8,0.02],[4335.0,10.0],[4333.8,0.02]],[[4336.2,0.66],[4336.3,33.0],[4336.4,10.89244962],[4336.5,0.1152],[4337.0,0.693705]]]
["bitfinex","ETHUSD",1755734768211,[[4336.1,0.001],[4335.9,0.001],[4335.8,0.02],[4335.0,10.0],[4333.8,0.02]],[[4336.2,36.77463829],[4336.3,0.3191],[4336.4,3.91401133],[4336.8,0.25385685],[4337.0,0.693705]]]
["bitfinex","ETHUSD",1755734768537,[[4336.1,0.001],[4335.9,0.001],[4335.8,0.02],[4335.0,10.0],[4333.8,0.02]],[[4336.2,37.09373829],[4336.4,3.91401133],[4336.6,2.30595612],[4336.8,0.25385685],[4337.0,2.99945861]]]
["bitfinex","ETHUSD",1755734768739,[[4336.1,0.001],[4335.9,0.001],[4335.8,0.02],[4335.0,10.0],[4333.8,0.02]],[[4336.2,37.09373829],[4336.4,3.91401133],[4336.7,2.30590667],[4336.8,0.25385685],[4337.0,2.99945861]]]
["bitfinex","ETHUSD",1755734769041,[[4335.9,0.001],[4335.8,0.02],[4335.0,10.0],[4333.8,0.02],[4333.7,0.439]],[[4336.0,6.093],[4336.2,31.00073829],[4336.4,3.91401133],[4336.8,0.25385685],[4337.0,0.693705]]]
["bitfinex","ETHUSD",1755734769215,[[4335.8,0.02],[4335.0,10.0],[4333.8,0.02],[4333.7,0.439],[4332.9,0.1152]],[[4335.9,6.093],[4336.0,34.82435829],[4336.1,0.316],[4336.2,0.36905685],[4336.7,2.04987135]]]
["bitfinex","ETHUSD",1755734769420,[[4335.8,0.02],[4335.0,10.0],[4333.8,0.02],[4333.7,0.439],[4332.9,0.1152]],[[4335.9,36.87957819],[4336.0,4.25482],[4336.2,0.25385685],[4336.7,2.04987135],[4337.0,2.30575589]]]
["bitfinex","ETHUSD",1755734769639,[[4335.8,0.02],[4335.0,10.0],[4333.8,0.02],[4333.7,0.439],[4332.9,0.1152]],[[4335.9,37.09331061],[4336.0,4.25482],[4336.2,2.56003412],[4336.7,2.04987135],[4337.0,2.30575589]]]
["bitfinex","ETHUSD",1755734769939,[[4335.8,0.02],[4335.0,10.0],[4333.8,0.02],[4333.7,0.439],[4332.9,0.1152]],[[4335.9,36.87934499],[4336.0,4.25482],[4336.2,0.25385685],[4336.5,2.30602021],[4336.7,2.04987135]]]
["bitfinex","ETHUSD",1755734770142,[[4335.8,0.02],[4335.0,10.0],[4333.8,0.02],[4333.7,0.439],[4332.9,0.1152]],[[4335.9,7.09327443],[4336.0,4.25482],[4336.2,0.25385685],[4336.6,2.04987135],[4336.8,0.2]]]
["bitfinex","ETHUSD",1755734770333,[[4335.8,0.02],[4335.0,10.0],[4333.8,0.02],[4333.7,0.439],[4330.8,2.32899701]],[[4335.9,37.4242749],[4336.0,4.279024],[4336.2,0.25385685],[4336.7,2.04987135],[4336.8,2.30586096]]]
["bitfinex","ETHUSD",1755734770505,[[4335.8,0.02],[4335.0,10.0],[4333.8,0.02],[4333.7,0.439],[4332.7,0.1152]],[[4335.9,34.9912749],[4336.0,6.58530708],[4336.2,0.25385685],[4336.3,4.73912697],[4336.7,2.04987135]]]
["bitfinex","ETHUSD",1755734770705,[[4335.8,0.02],[4335.0,10.0],[4333.8,0.02],[4333.7,0.439],[4332.7,0.1152]],[[4335.9,34.9912749],[4336.0,6.58530708],[4336.2,0.25385685],[4336.3,4.73912697],[4336.6,2.04987135]]]
["bitfinex","ETHUSD",1755734771158,[[4335.8,0.02],[4335.0,10.0],[4333.8,0.02],[4333.7,0.439],[4332.7,0.1152]],[[4335.9,4.9912749],[4336.0,4.279024],[4336.2,0.25385685],[4336.3,4.73915999],[4336.6,2.04987135]]]
["bitfinex","ETHUSD",1755734771441,[[4335.8,0.02],[4335.0,10.0],[4334.1,0.4627],[4333.8,0.02],[4332.7,0.1152]],[[4335.9,34.9912749],[4336.0,4.279024],[4336.2,2.56002777],[4336.3,2.433],[4336.5,2.30603104]]]
["bitfinex","ETHUSD",1755734771644,[[4335.0,10.0],[4334.1,0.4627],[4333.8,0.02],[4332.7,0.1152],[4330.9,2.30895367]],[[4335.8,0.66],[4335.9,34.9912749],[4336.0,4.279024],[4336.1,2.30623041],[4336.2,0.25385685]]]
["bitfinex","ETHUSD",1755734771813,[[4335.0,10.0],[4334.1,0.4627],[4333.8,0.02],[4332.7,0.1152],[4331.0,2.30892292]],[[4335.1,0.947],[4335.6,0.66],[4335.7,7.94858357],[4335.8,30.0],[4335.9,0.1152]]]
["bitfinex","ETHUSD",1755734772013,[[4335.0,10.0],[4334.1,0.4627],[4333.8,0.02],[4332.7,0.1152],[4331.0,2.30892292]],[[4335.1,8.20146357],[4335.3,5.547],[4335.7,0.80932],[4336.4,2.433],[4336.9,0.7527456]]]
["bitfinex","ETHUSD",1755734772208,[[4335.0,9.4233],[4333.8,0.02],[4332.7,0.1152],[4331.1,2.30887087],[4327.4,1.1886813]],[[4335.1,8.34096357],[4335.3,5.547],[4335.7,0.66982],[4336.0,2.3062755],[4336.1,0.2997432]]]
["bitfinex","ETHUSD",1755734772544,[[4335.0,9.4233],[4333.8,0.02],[4332.7,0.1152],[4331.9,3.583],[4331.2,5.719734]],[[4335.1,8.89557257],[4335.3,5.547],[4335.6,0.1395],[4335.7,0.66982],[4336.1,0.2997432]]]
["bitfinex","ETHUSD",1755734772750,[[4335.0,9.4233],[4334.1,0.4627],[4333.8,0.02],[4331.9,3.583],[4331.2,5.719734]],[[4335.1,8.89757257],[4335.3,5.547],[4335.6,0.1395],[4335.7,0.66982],[4336.1,2.30622863]]]
["bitfinex","ETHUSD",1755734772916,[[4335.0,9.4233],[4334.1,0.4627],[4333.8,0.02],[4332.5,0.1152],[4331.9,3.583]],[[4335.1,9.2285839],[4335.3,5.547],[4335.6,0.1395],[4336.1,2.30622863],[4336.4,4.73908195]]]
["bitfinex","ETHUSD",1755734773241,[[4335.0,9.4233],[4334.1,0.4627],[4333.8,0.02],[4332.5,0.1152],[4331.9,3.583]],[[4335.1,9.27519584],[4335.3,5.547],[4335.6,0.1395],[4336.0,2.30627464],[4336.4,4.73908195]]]
["bitfinex","ETHUSD",1755734773555,[[4335.0,9.4233],[4334.9,0.001],[4333.8,0.02],[4332.5,0.1152],[4331.2,5.546]],[[4335.1,9.27519584],[4335.3,5.547],[4336.2,2.56002726],[4336.4,2.433],[4336.8,2.30585126]]]
["bitfinex","ETHUSD",1755734773763,[[4335.0,9.4233],[4334.9,0.001],[4333.8,0.02],[4333.6,0.4627],[4332.5,0.1152]],[[4335.1,9.54275892],[4335.2,30.0],[4335.3,5.547],[4335.8,2.30638382],[4336.0,0.2997432]]]
["bitfinex","ETHUSD",1755734773938,[[4335.0,9.4233],[4334.9,0.001],[4333.8,0.02],[4333.6,0.4627],[4332.5,0.1152]],[[4335.1,39.54275892],[4335.3,5.547],[4335.8,2.30638382],[4336.0,0.2997432],[4336.9,2.04987135]]]
["bitfinex","ETHUSD",1755734774247,[[4335.0,9.4233],[4334.9,0.001],[4333.8,0.02],[4333.6,0.4627],[4331.0,2.30892058]],[[4335.1,39.54275892],[4335.3,5.547],[4336.0,0.2997432],[4336.9,2.04987135]]]
["bitfinex","ETHUSD",1755734774248,[[4335.0,9.4233],[4334.9,0.001],[4333.8,0.02],[4333.6,0.4627],[4331.0,2.30892058]],[[4335.1,39.54275892],[4335.3,5.547],[4335.9,2.30632857],[4336.0,0.2997432],[4336.9,2.04987135]]]
["bitfinex","ETHUSD",1755734774418,[[4335.0,9.4233],[4334.9,0.001],[4333.8,0.02],[4333.6,0.4627],[4332.3,0.1152]],[[4335.1,39.54275892],[4335.3,5.547],[4336.0,0.2997432],[4336.9,2.04987135]]]
["bitfinex","ETHUSD",1755734774419,[[4335.0,9.4233],[4334.9,0.001],[4333.8,0.02],[4333.6,0.4627],[4332.3,0.1152]],[[4335.1,39.54175892],[4335.3,5.547],[4335.8,2.30638109],[4336.0,0.2997432],[4336.9,2.04987135]]]
["bitfinex","ETHUSD",1755734774620,[[4335.0,9.3018],[4334.9,0.001],[4333.8,0.02],[4333.6,0.4627],[4332.3,0.1152]],[[4335.1,39.54175892],[4335.3,5.547],[4335.8,2.30638109],[4336.0,0.2997432],[4336.1,2.30624097]]]
["bitfinex","ETHUSD",1755734775146,[[4335.0,9.2752],[4334.9,0.001],[4333.8,0.02],[4333.6,0.4627],[4332.3,0.1152]],[[4335.1,39.54175892],[4335.3,5.547],[4336.0,0.2997432],[4336.4,4.73909076],[4337.0,2.04987135]]]
["bitfinex","ETHUSD",1755734775454,[[4335.0,9.2752],[4334.9,0.001],[4334.0,0.4627],[4333.8,0.02],[4332.3,0.1152]],[[4335.1,35.69019584],[4335.3,5.547],[4336.2,2.56003274],[4336.4,2.433],[4336.5,2.30601282]]]
["bitfinex","ETHUSD",1755734775625,[[4335.0,9.2752],[4334.9,0.001],[4334.4,0.4627],[4333.8,0.02],[4332.3,0.1152]],[[4335.1,39.27419584],[4335.3,5.547],[4336.2,2.56003274],[4336.4,2.433]]]
["bitfinex","ETHUSD",1755734775626,[[4335.0,9.2752],[4334.9,0.001],[4334.4,0.4627],[4333.8,0.02],[4332.3,0.1152]],[[4335.1,39.27419584],[4335.3,5.547],[4336.2,0.25385685],[4336.4,2.433],[4336.9,0.2]]]
["bitfinex","ETHUSD",1755734775811,[[4335.0,9.2752],[4334.9,0.001],[4334.4,0.4627],[4333.8,0.02],[4332.3,3.6982]],[[4335.1,35.69019584],[4335.3,5.547],[4335.7,0.1395],[4336.2,0.25385685],[4336.4,4.73906308]]]
["bitfinex","ETHUSD",1755734776017,[[4335.0,9.5659],[4334.9,0.001],[4333.8,0.02],[4333.1,0.1152],[4332.3,3.583]],[[4335.1,4.56821539],[4335.3,5.547],[4336.2,0.331],[4336.9,0.2],[4337.1,2.435]]]
["bitfinex","ETHUSD",1755734776236,[[4335.0,9.5659],[4334.9,0.001],[4333.8,0.02],[4333.1,0.1152],[4332.3,3.583]],[[4335.1,8.15121539],[4335.3,5.547],[4336.2,0.331],[4336.7,2.433],[4336.8,0.27385685]]]
["bitfinex","ETHUSD",1755734776425,[[4335.0,10.0286],[4334.9,0.001],[4333.8,0.02],[4333.1,0.1152],[4332.3,3.583]],[[4335.1,7.82020406],[4335.3,5.547],[4336.2,0.331],[4336.7,2.433],[4336.8,0.27385685]]]
["bitfinex","ETHUSD",1755734776613,[[4335.0,10.0286],[4334.9,0.001],[4333.8,0.02],[4333.1,0.1152],[4332.3,3.583]],[[4335.1,7.60625653],[4335.3,5.547],[4336.2,0.331],[4336.7,2.433],[4336.8,0.27385685]]]
["bitfinex","ETHUSD",1755734776810,[[4335.0,10.0286],[4334.9,0.001],[4333.8,0.02],[4333.1,0.1152],[4332.2,2.3082869]],[[4335.1,4.68325653],[4335.3,5.547],[4336.2,0.331],[4336.7,2.433],[4336.8,0.27385685]]]
["bitfinex","ETHUSD",1755734777045,[[4335.0,10.0286],[4334.9,0.001],[4333.8,0.02],[4333.0,3.583],[4332.4,2.3081377]],[[4335.1,3.32914753],[4335.3,5.547],[4336.7,0.331],[4336.8,0.27385685],[4337.2,4.73863518]]]
["bitfinex","ETHUSD",1755734777236,[[4335.0,10.0286],[4334.9,0.001],[4333.8,0.02],[4333.0,3.583]],[[4335.1,3.32914753],[4335.3,5.547],[4336.7,0.331],[4336.8,0.27385685],[4337.2,4.73863518]]]
["bitfinex","ETHUSD",1755734777237,[[4335.0,10.0286],[4334.9,0.001],[4333.9,0.6142],[4333.8,0.02],[4333.0,3.583]],[[4335.1,3.91314753],[4335.3,5.547],[4335.7,0.693843],[4336.8,0.02],[4336.9,0.331]]]
["bitfinex","ETHUSD",1755734777546,[[4335.0,10.0286],[4334.9,0.001],[4333.9,0.6142],[4333.8,0.02],[4333.6,3.584]],[[4335.1,3.91314753],[4335.3,5.547],[4336.8,0.02],[4336.9,0.331]]]
["bitfinex","ETHUSD",1755734777547,[[4335.0,10.0286],[4334.9,0.001],[4333.9,0.6142],[4333.8,0.02],[4333.6,3.584]],[[4335.1,0.1152],[4335.2,3.0],[4335.3,5.547],[4336.1,0.12069928],[4336.8,0.02]]]
["bitfinex","ETHUSD",1755734777751,[[4335.0,10.0286],[4334.9,0.001],[4333.9,0.6142],[4333.8,0.02],[4333.6,3.584]],[[4335.1,0.7752],[4335.2,3.0],[4335.3,5.547],[4336.8,0.02],[4337.5,2.30552858]]]
["bitfinex","ETHUSD",1755734778059,[[4335.0,10.0286],[4334.9,0.001],[4333.9,0.6142],[4333.8,0.02],[4333.6,3.584]],[[4335.1,0.1152],[4335.2,3.0],[4335.3,5.547],[4335.8,0.693829],[4336.6,0.12069284]]]
["bitfinex","ETHUSD",1755734778266,[[4335.0,10.0286],[4334.9,0.001],[4333.9,0.6142],[4333.8,0.02],[4333.6,3.584]],[[4335.1,3.7002],[4335.2,3.0],[4335.3,5.547],[4335.8,0.693829],[4336.6,0.12069284]]]
["bitfinex","ETHUSD",1755734778419,[[4335.0,10.0286],[4334.9,0.001],[4333.9,0.6142],[4333.8,0.02],[4333.6,3.584]],[[4335.1,0.1152],[4335.2,3.0],[4335.3,5.547],[4335.8,0.693829],[4336.3,0.17372011]]]
["bitfinex","ETHUSD",1755734778612,[[4335.0,10.0286],[4334.9,0.001],[4333.9,0.6142],[4333.8,0.02],[4333.6,3.584]],[[4335.1,3.6992],[4335.2,3.0],[4335.3,5.547],[4337.3,0.331],[4337.6,1.19676054]]]
["bitfinex","ETHUSD",1755734778813,[[4335.0,10.0286],[4334.9,0.001],[4334.2,0.1152],[4333.9,0.499],[4333.8,0.02]],[[4335.1,4.3592],[4335.2,3.0],[4335.3,5.547],[4337.3,0.331],[4337.6,1.19676054]]]
["bitfinex","ETHUSD",1755734779019,[[4335.0,10.0286],[4334.9,0.001],[4334.2,0.1152],[4333.9,0.499],[4333.8,0.02]],[[4335.1,4.3592],[4335.2,3.0],[4335.3,5.547],[4336.0,0.693799],[4337.3,0.331]]]
["bitfinex","ETHUSD",1755734779520,[[4335.0,10.0286],[4334.9,0.001],[4334.2,0.1152],[4333.9,0.499],[4333.8,0.02]],[[4335.1,0.1152],[4335.2,3.0],[4335.3,5.547],[4336.0,0.693799],[4337.3,0.331]]]
["bitfinex","ETHUSD",1755734779732,[[4335.0,10.0286],[4334.9,0.001],[4334.5,0.1152],[4333.9,0.499],[4333.8,0.02]],[[4335.1,3.6982],[4335.2,3.0],[4335.3,5.547],[4337.3,0.331],[4337.7,1.13284885]]]
["bitfinex","ETHUSD",1755734780020,[[4335.0,10.0286],[4334.9,0.001],[4334.5,0.1152],[4334.1,3.583],[4333.9,0.499]],[[4335.1,4.3582],[4336.2,0.693761],[4336.8,3.02],[4336.9,5.548],[4337.3,0.331]]]
["bitfinex","ETHUSD",1755734780221,[[4335.0,10.0286],[4334.9,0.001],[4334.5,0.1152],[4334.1,3.583],[4333.9,0.499]],[[4335.1,0.7752],[4336.2,0.693761],[4336.8,3.02],[4336.9,5.548],[4337.3,0.331]]]
["bitfinex","ETHUSD",1755734780421,[[4335.0,10.0286],[4334.9,0.001],[4334.5,0.1152],[4334.1,3.583],[4333.9,0.499]],[[4335.1,3.7752],[4336.2,0.693761],[4336.8,0.02],[4336.9,5.548],[4337.3,0.331]]]
["bitfinex","ETHUSD",1755734780624,[[4335.0,10.0286],[4334.9,0.001],[4334.5,0.1152],[4334.1,3.583],[4333.9,0.499]],[[4335.1,7.3582],[4336.2,0.693761],[4336.8,0.02],[4336.9,5.548],[4337.3,0.331]]]
["bitfinex","ETHUSD",1755734780831,[[4335.0,10.0286],[4334.9,0.001],[4334.5,0.1152],[4334.1,3.583],[4333.9,0.499]],[[4335.1,3.7752],[4336.2,0.693761],[4336.8,0.02],[4336.9,5.548],[4337.3,0.331]]]
["bitfinex","ETHUSD",1755734781145,[[4335.0,10.0286],[4334.9,0.001],[4334.5,0.1152],[4334.1,3.583],[4333.9,0.499]],[[4335.1,7.3582],[4336.2,0.693761],[4336.8,0.02],[4336.9,5.548],[4337.3,0.331]]]
["bitfinex","ETHUSD",1755734781537,[[4335.0,10.0286],[4334.9,0.001],[4334.5,0.1162],[4334.1,3.583],[4333.9,0.499]],[[4335.1,7.3572],[4336.2,0.693761],[4336.8,0.02],[4336.9,5.548],[4337.3,0.331]]]
["bitfinex","ETHUSD",1755734781730,[[4335.0,10.0296],[4334.9,0.001],[4334.5,0.1162],[4334.1,3.583],[4333.9,0.499]],[[4335.1,7.3572],[4335.6,0.002],[4336.2,0.693761],[4336.8,0.02],[4336.9,5.548]]]
["bitfinex","ETHUSD",1755734781931,[[4335.0,10.0296],[4334.9,0.001],[4334.5,0.1162],[4334.1,3.583],[4333.9,0.499]],[[4335.1,7.3592],[4335.6,0.002],[4336.2,0.693761],[4336.8,0.02],[4336.9,5.548]]]
["bitfinex","ETHUSD",1755734782242,[[4335.0,10.0296],[4334.9,0.001],[4334.5,0.1152],[4334.1,3.583],[4333.9,0.499]],[[4335.1,7.3592],[4335.6,0.002],[4336.2,0.693761],[4336.4,0.17473755],[4336.8,0.02]]]
["bitfinex","ETHUSD",1755734783148,[[4335.0,10.0296],[4334.9,0.001],[4334.5,0.1152],[4334.1,3.583],[4333.9,0.499]],[[4335.1,3.7772],[4335.6,0.002],[4336.2,0.693761],[4336.4,0.17473755],[4336.8,0.02]]]
["bitfinex","ETHUSD",1755734783320,[[4335.0,10.0296],[4334.9,0.001],[4334.5,0.1152],[4334.1,3.583],[4333.9,0.499]],[[4335.1,7.3582],[4335.6,0.002],[4336.2,0.693761],[4336.4,0.17473755],[4336.8,0.02]]]
["bitfinex","ETHUSD",1755734784155,[[4335.0,10.0296],[4334.9,0.001],[4334.5,0.1152],[4334.1,3.583],[4333.9,0.499]],[[4335.1,7.3572],[4335.6,0.002],[4336.2,0.693761],[4336.8,0.02],[4337.5,2.433]]]
["bitfinex","ETHUSD",1755734784324,[[4335.0,11.03466],[4334.9,0.001],[4334.5,3.6942],[4333.9,0.499],[4331.4,0.2312]],[[4335.1,7.3572],[4335.6,0.002],[4336.2,0.693761],[4336.8,0.02],[4337.5,2.433]]]
["bitfinex","ETHUSD",1755734784524,[[4335.0,11.03466],[4334.9,0.001],[4334.5,3.6942],[4333.9,0.499],[4330.7,0.693761]],[[4335.1,7.3572],[4335.6,0.002],[4336.2,0.693761],[4336.8,0.02],[4337.5,2.433]]]
["bitfinex","ETHUSD",1755734784725,[[4335.0,11.03466],[4334.9,0.001],[4334.5,3.6942],[4333.9,0.499],[4333.3,2.30769456]],[[4335.1,7.3572],[4335.6,0.002],[4336.2,0.693761],[4336.8,0.02],[4337.5,2.433]]]
["bitfinex","ETHUSD",1755734784925,[[4335.0,11.03466],[4334.9,0.001],[4334.5,3.6942],[4333.9,0.499],[4333.3,2.30769456]],[[4335.1,7.3572],[4335.6,0.002],[4336.8,0.02],[4337.5,2.433],[4340.6,7.63351921]]]
["bitfinex","ETHUSD",1755734785120,[[4335.0,11.03466],[4334.9,0.001],[4334.5,3.6942],[4333.9,0.499],[4333.2,2.30775838]],[[4335.1,7.3572],[4335.6,0.002],[4336.3,0.693758],[4336.8,0.02],[4337.5,2.433]]]
["bitfinex","ETHUSD",1755734785345,[[4335.0,11.03466],[4334.9,0.001],[4334.5,3.6942],[4333.9,0.499],[4333.0,2.30782127]],[[4335.1,7.3572],[4335.6,0.002],[4336.3,0.693758],[4336.8,0.02],[4337.5,2.433]]]
["bitfinex","ETHUSD",1755734785656,[[4335.0,10.0296],[4334.9,0.001],[4334.5,3.6942],[4333.9,0.499],[4332.9,2.30790792]],[[4335.1,7.3572],[4335.6,0.002],[4336.3,0.693758],[4336.8,0.02],[4337.5,2.433]]]
["bitfinex","ETHUSD",1755734785861,[[4335.0,10.0296],[4334.9,0.001],[4334.5,3.6942],[4333.9,0.499],[4332.9,2.30790792]],[[4335.1,7.3572],[4335.6,0.002],[4336.3,0.693758],[4336.7,0.331],[4336.8,0.02]]]
["bitfinex","ETHUSD",1755734786063,[[4335.0,10.0296],[4334.9,0.001],[4334.5,3.6942],[4333.9,0.499],[4332.9,2.30790792]],[[4335.1,3.7772],[4335.6,0.002],[4336.3,0.693758],[4336.7,0.331],[4336.8,0.02]]]
["bitfinex","ETHUSD",1755734786262,[[4335.0,10.0296],[4334.9,0.001],[4334.5,3.6942],[4333.9,0.499],[4332.9,2.30790792]],[[4335.1,7.3552],[4335.6,0.002],[4336.3,0.693758],[4336.7,0.331],[4336.8,0.02]]]
["bitfinex","ETHUSD",1755734786468,[[4335.0,9.2762],[4334.9,0.001],[4334.4,0.4627],[4333.9,0.499],[4332.2,2.30827644]],[[4335.1,7.3552],[4335.6,0.002],[4336.4,0.17333522],[4336.8,0.02],[4336.9,7.981]]]
["bitfinex","ETHUSD",1755734786654,[[4335.0,9.5669],[4334.9,0.001],[4334.1,3.577],[4333.9,0.499],[4333.8,0.1352]],[[4335.1,7.3552],[4335.6,0.002],[4336.4,0.17333522],[4336.8,0.02],[4336.9,7.981]]]
["bitfinex","ETHUSD",1755734786655,[[4335.0,9.5669],[4334.9,0.001],[4334.1,3.577],[4333.9,0.499],[4333.8,0.1352]],[[4335.1,7.3552],[4335.6,0.002],[4336.4,0.17333522],[4336.8,2.7527432],[4336.9,5.548]]]
["bitfinex","ETHUSD",1755734786832,[[4335.0,10.0296],[4334.9,0.001],[4334.1,3.577],[4333.9,0.499],[4333.8,0.1352]],[[4335.1,7.3552],[4335.6,0.002],[4335.7,0.693861],[4336.3,0.331],[4336.4,0.17333522]]]
["bitfinex","ETHUSD",1755734787032,[[4335.0,10.0296],[4334.9,0.001],[4334.1,3.577],[4333.9,0.499],[4333.8,0.1352]],[[4335.1,7.3552],[4335.6,0.002],[4336.3,0.331],[4336.4,0.17333522],[4337.5,2.30548414]]]
["bitfinex","ETHUSD",1755734787227,[[4335.0,10.0296],[4334.9,0.001],[4333.9,0.499],[4333.8,0.1352],[4328.9,1.10483746]],[[4335.1,7.3552],[4335.6,0.002],[4335.8,0.693861],[4336.3,0.331],[4336.4,0.17333522]]]
["bitfinex","ETHUSD",1755734787457,[[4335.0,9.5669],[4334.9,0.001],[4334.7,0.4627],[4334.0,3.578],[4333.9,0.499]],[[4335.1,7.3552],[4335.6,0.002],[4335.8,0.693861],[4336.3,0.331],[4336.4,0.17333522]]]
["bitfinex","ETHUSD",1755734787664,[[4335.0,9.5669],[4334.9,0.001],[4334.7,0.4627],[4334.0,3.578],[4333.9,0.499]],[[4335.1,7.3552],[4335.6,0.002],[4336.3,0.331],[4336.4,0.17333522],[4337.3,9.40558279]]]
["bitfinex","ETHUSD",1755734787867,[[4335.0,9.5669],[4334.9,0.001],[4334.7,0.4627],[4334.0,3.578],[4333.9,0.499]],[[4335.1,7.3552],[4335.6,0.002],[4335.8,0.693861],[4336.3,0.331],[4336.4,0.17333522]]]
["bitfinex","ETHUSD",1755734788167,[[4335.0,9.2762],[4334.9,0.001],[4334.3,0.4627],[4334.0,3.578],[4333.9,0.499]],[[4335.1,7.3552],[4335.6,0.002],[4336.4,0.17333522]]]
["bitfinex","ETHUSD",1755734788168,[[4335.0,9.2762],[4334.9,0.001],[4334.3,0.4627],[4334.0,3.578],[4333.9,0.499]],[[4335.1,7.4542],[4335.6,0.002],[4335.7,0.3287],[4336.4,0.17333522],[4336.9,5.8477432]]]
["bitfinex","ETHUSD",1755734788369,[[4335.0,9.2762],[4334.9,0.001],[4334.3,0.4627],[4334.0,3.578],[4333.9,0.499]],[[4335.1,8.19962],[4335.6,0.002],[4335.7,1.022561],[4336.4,0.17333522],[4336.9,5.8477432]]]
["bitfinex","ETHUSD",1755734788575,[[4335.0,10.0296],[4334.9,0.001],[4334.0,3.578],[4333.9,0.499],[4333.8,0.02]],[[4335.1,7.3542],[4335.6,0.002],[4336.4,0.17333522],[4336.7,0.331],[4336.8,0.02]]]
["bitfinex","ETHUSD",1755734788773,[[4335.0,10.0296],[4334.9,0.001],[4334.3,0.1152],[4334.0,3.578],[4333.9,0.499]],[[4335.1,7.3542],[4335.6,0.002],[4336.4,0.17333522],[4336.7,0.331],[4336.8,0.02]]]
["bitfinex","ETHUSD",1755734788960,[[4335.0,10.0296],[4334.9,0.001],[4334.3,0.1152],[4334.0,3.578],[4333.9,0.499]],[[4335.1,3.7772],[4335.6,0.002],[4336.4,0.17333522],[4336.7,0.331],[4336.8,0.02]]]
["bitfinex","ETHUSD",1755734789263,[[4335.0,10.0296],[4334.9,0.001],[4334.3,0.1152],[4334.1,0.001],[4334.0,3.578]],[[4335.1,7.3532],[4335.6,0.002],[4336.1,0.693792],[4336.3,0.331],[4336.4,0.17333522]]]
["bitfinex","ETHUSD",1755734789482,[[4335.0,9.2762],[4334.9,0.001],[4334.6,0.4627],[4334.3,0.1152],[4332.4,2.30817627]],[[4335.1,7.3532],[4335.6,0.002],[4336.1,0.693792],[4336.4,0.17333522]]]
["bitfinex","ETHUSD",1755734789483,[[4335.0,9.2762],[4334.9,0.001],[4334.6,0.4627],[4334.3,0.1152],[4332.4,2.30817627]],[[4335.1,7.56721617],[4335.6,0.002],[4336.0,0.333],[4336.1,0.693792],[4336.4,0.17333522]]]
["bitfinex","ETHUSD",1755734789641,[[4335.0,9.2762],[4334.9,0.001],[4334.6,0.4627],[4333.9,4.077],[4333.8,0.1352]],[[4335.1,7.56721617],[4335.6,0.002],[4336.0,0.333],[4336.1,0.693792],[4336.4,0.17333522]]]
["bitfinex","ETHUSD",1755734790151,[[4335.0,9.2762],[4334.9,0.001],[4334.6,0.4627],[4333.9,0.499],[4333.8,0.1352]],[[4335.1,7.56721617],[4335.6,0.002],[4336.0,0.333],[4336.1,0.693792],[4336.4,0.17333522]]]
["bitfinex","ETHUSD",1755734790358,[[4335.0,9.2762],[4334.9,0.001],[4334.6,0.4627],[4334.0,3.578],[4333.9,0.499]],[[4335.1,7.56721617],[4335.6,0.002],[4336.0,0.333],[4336.1,0.693792],[4336.4,0.17333522]]]
["bitfinex","ETHUSD",1755734790555,[[4335.0,9.2762],[4334.9,0.001],[4334.6,0.4627],[4334.0,3.578],[4333.9,0.499]],[[4335.1,7.56721617],[4335.6,0.002],[4336.0,0.333],[4336.1,0.693792],[4336.4,2.60633522]]]
["bitfinex","ETHUSD",1755734790863,[[4335.0,9.2762],[4334.9,0.001],[4334.6,0.4627],[4334.0,3.578],[4333.9,0.499]],[[4335.1,7.56721617],[4335.6,0.002],[4336.0,0.333],[4336.1,0.693792],[4336.4,2.433]]]
["bitfinex","ETHUSD",1755734791359,[[4335.0,9.27297],[4334.9,0.001],[4334.6,0.4627],[4334.0,3.578],[4333.9,0.499]],[[4335.1,7.56721617],[4335.6,0.002],[4336.0,0.333],[4336.1,0.693792],[4336.4,2.433]]]
["bitfinex","ETHUSD",1755734792069,[[4335.0,9.56367],[4334.9,0.001],[4334.6,0.4627],[4334.0,3.578],[4333.9,0.499]],[[4335.1,7.56721617],[4335.6,0.002],[4336.0,0.333],[4336.1,0.693792],[4336.4,2.433]]]
["bitfinex","ETHUSD",1755734792279,[[4335.0,10.02637],[4334.9,0.001],[4334.0,3.578],[4333.9,0.499],[4332.6,2.30807593]],[[4335.1,7.56721617],[4335.6,0.002],[4336.0,0.333],[4336.1,0.693792],[4336.4,2.433]]]
["bitfinex","ETHUSD",1755734792437,[[4335.0,10.02637],[4334.9,0.001],[4334.0,3.578],[4333.9,0.499],[4332.1,2.30829819]],[[4335.1,7.56721617],[4335.6,0.002],[4336.0,0.002],[4336.1,0.693792],[4336.4,2.433]]]
["bitfinex","ETHUSD",1755734792740,[[4335.0,10.02637],[4334.9,0.001],[4334.0,3.578],[4333.9,0.499],[4332.6,2.30806774]],[[4335.1,7.3542],[4335.6,0.002],[4336.0,0.002],[4336.1,0.693792],[4336.4,2.764]]]
["bitfinex","ETHUSD",1755734792950,[[4335.0,10.02637],[4334.9,0.001],[4334.0,3.578],[4333.9,0.499],[4333.8,0.02]],[[4335.1,7.3542],[4335.6,0.002],[4336.0,0.002],[4336.1,0.693792],[4336.4,2.764]]]
["bitfinex","ETHUSD",1755734792951,[[4335.0,10.02637],[4334.9,0.001],[4334.0,3.578],[4333.9,0.499],[4333.8,0.02]],[[4335.1,7.3532],[4335.6,0.002],[4336.0,0.002],[4336.1,0.693792],[4336.4,0.331]]]
["bitfinex","ETHUSD",1755734793151,[[4335.0,10.02637],[4334.9,0.001],[4334.2,3.6902],[4333.9,0.499],[4333.8,0.02]],[[4335.1,3.7772],[4335.6,0.002],[4336.0,0.002],[4336.1,0.693792],[4336.4,0.331]]]
["bitfinex","ETHUSD",1755734793370,[[4335.0,10.02637],[4334.9,0.001],[4334.2,3.6902],[4333.9,0.499],[4333.8,0.02]],[[4335.1,7.3522],[4335.6,0.002],[4336.0,0.002],[4336.1,0.693792],[4336.4,0.331]]]
["bitfinex","ETHUSD",1755734793555,[[4335.0,10.02637],[4334.9,0.001],[4334.2,3.6902],[4333.9,0.499],[4333.8,0.02]],[[4335.1,3.7772],[4335.6,0.002],[4336.0,0.002],[4336.1,0.693792],[4336.4,0.331]]]
["bitfinex","ETHUSD",1755734793757,[[4335.0,10.02637],[4334.9,0.001],[4334.2,3.6902],[4333.9,0.499],[4333.8,0.02]],[[4335.1,7.56727849],[4335.6,0.002],[4336.0,0.002],[4336.1,0.693792],[4336.4,0.331]]]
["bitfinex","ETHUSD",1755734794606,[[4335.0,9.56367],[4334.9,0.001],[4334.2,3.575],[4333.9,0.499],[4333.8,0.02]],[[4335.1,7.56727849],[4335.6,0.002],[4336.0,0.002],[4336.1,0.693792],[4336.3,0.331]]]
["bitfinex","ETHUSD",1755734794903,[[4335.0,10.02637],[4334.9,0.001],[4334.2,3.575],[4334.0,0.1152],[4333.9,0.499]],[[4335.1,7.56727849],[4335.6,0.002],[4336.0,0.002],[4336.1,0.693792],[4336.3,0.331]]]
["bitfinex","ETHUSD",1755734795674,[[4335.0,10.02637],[4334.9,0.001],[4334.2,3.575],[4334.0,0.1152],[4333.9,0.499]],[[4335.1,7.3532],[4335.6,0.002],[4336.0,0.002],[4336.1,0.693792],[4336.3,0.331]]]
["bitfinex","ETHUSD",1755734796065,[[4335.0,10.02637],[4334.9,0.001],[4334.2,3.575],[4334.0,0.1152],[4333.9,0.499]],[[4335.1,7.3512],[4335.6,0.002],[4336.0,0.002],[4336.1,0.693792],[4336.3,0.331]]]
["bitfinex","ETHUSD",1755734796766,[[4335.0,10.02637],[4334.9,0.001],[4334.2,3.575],[4334.0,0.1152],[4333.9,0.499]],[[4335.1,7.3512],[4335.6,0.002],[4336.0,0.002],[4336.3,0.331],[4337.8,3.10967539]]]
["bitfinex","ETHUSD",1755734796997,[[4335.0,10.02637],[4334.9,0.001],[4334.2,3.575],[4334.0,0.1152],[4333.9,0.499]],[[4335.1,7.3512],[4335.6,0.002],[4336.0,0.002],[4336.3,0.331],[4337.8,0.80435104]]]
["bitfinex","ETHUSD",1755734797189,[[4335.0,10.02637],[4334.9,0.001],[4334.2,3.575],[4334.0,0.1152],[4333.9,0.499]],[[4335.1,7.3512],[4335.6,0.002],[4336.0,0.695828],[4336.3,0.331],[4337.5,2.3054777]]]
["bitfinex","ETHUSD",1755734797488,[[4335.0,10.02637],[4334.9,0.001],[4334.2,3.575],[4334.0,0.1152],[4333.9,0.499]],[[4335.1,7.56555617],[4335.6,0.002],[4336.0,0.695828],[4336.3,0.331],[4337.5,2.3054777]]]
["bitfinex","ETHUSD",1755734798179,[[4335.0,10.02637],[4334.9,0.001],[4334.2,3.575],[4334.0,0.1152],[4333.9,0.499]],[[4335.1,7.3512],[4335.6,0.002],[4336.0,0.695828],[4336.3,0.331],[4337.5,2.3054777]]]
["bitfinex","ETHUSD",1755734798385,[[4335.0,10.02637],[4334.9,0.001],[4334.2,3.575],[4334.0,0.1152],[4333.9,0.499]],[[4335.1,7.5655535],[4335.6,0.002],[4336.0,0.695828],[4336.3,0.331],[4337.5,2.3054777]]]
["bitfinex","ETHUSD",1755734798589,[[4335.0,10.02637],[4334.9,0.001],[4334.2,3.575],[4334.0,0.1152],[4333.9,0.499]],[[4335.1,7.5655535],[4335.6,0.002],[4336.0,0.695828],[4336.3,0.331],[4337.8,0.80435104]]]
["bitfinex","ETHUSD",1755734798892,[[4335.0,10.02637],[4334.9,0.001],[4334.2,3.575],[4334.0,0.1152],[4333.9,0.499]],[[4335.1,7.5655535],[4335.6,0.002],[4336.0,0.695828],[4336.3,0.331],[4337.6,3.50222763]]]
["bitfinex","ETHUSD",1755734799075,[[4335.0,10.02637],[4334.9,0.001],[4334.0,0.1152],[4333.9,0.499],[4329.2,1.12600223]],[[4335.1,7.5655535],[4335.6,0.002],[4336.0,0.695828],[4336.3,0.331],[4337.5,2.30548413]]]
["bitfinex","ETHUSD",1755734799386,[[4335.0,10.02637],[4334.9,0.001],[4334.3,3.571],[4334.0,0.1152],[4333.9,0.499]],[[4335.1,7.56549509],[4335.6,0.002],[4336.0,0.695828],[4336.3,0.331],[4337.5,2.30548413]]]
["bitfinex","ETHUSD",1755734800665,[[4335.0,10.02637],[4334.9,0.001],[4334.2,3.571],[4334.0,0.1152],[4333.9,0.499]],[[4335.1,7.56549509],[4335.6,0.002],[4336.0,1.026828],[4336.6,2.55369284],[4336.8,0.02]]]
["bitfinex","ETHUSD",1755734800966,[[4335.0,9.56367],[4334.9,0.001],[4334.7,0.4627],[4334.2,3.571],[4334.0,0.1152]],[[4335.1,7.56549509],[4335.6,0.002],[4336.0,1.026828],[4336.6,2.55369284],[4336.8,0.02]]]
["bitfinex","ETHUSD",1755734801579,[[4335.0,9.56367],[4334.9,0.001],[4334.7,0.4627],[4334.2,3.571],[4334.0,0.1152]],[[4335.1,7.56549509],[4335.6,0.002],[4336.0,1.026828],[4336.6,0.12069284],[4336.8,2.453]]]
["bitfinex","ETHUSD",1755734802070,[[4335.0,10.01047],[4334.9,0.001],[4334.2,3.571],[4334.0,0.1152],[4332.9,2.30791299]],[[4335.1,7.56549509],[4335.6,0.002],[4336.0,1.026828],[4336.6,0.12069284],[4336.8,2.453]]]
["bitfinex","ETHUSD",1755734802399,[[4335.0,10.01047],[4334.9,0.001],[4334.2,3.571],[4334.0,0.1152],[4332.8,2.32796966]],[[4335.1,7.56549509],[4335.6,0.002],[4336.0,1.026828],[4336.6,0.12069284],[4336.8,2.453]]]
["bitfinex","ETHUSD",1755734802606,[[4335.0,10.01047],[4334.9,0.001],[4334.2,3.571],[4334.0,0.1152],[4332.8,2.32796966]],[[4335.1,3.99149509],[4335.6,0.002],[4336.0,1.026828],[4336.6,0.12069284],[4336.8,2.453]]]
["bitfinex","ETHUSD",1755734802771,[[4335.0,10.01047],[4334.9,0.001],[4334.2,3.571],[4334.0,0.1152],[4332.9,2.30791493]],[[4335.1,7.56149509],[4335.6,0.002],[4336.0,1.026828],[4336.6,0.12069284],[4336.8,2.453]]]
["bitfinex","ETHUSD",1755734802970,[[4335.0,10.01047],[4334.9,0.001],[4334.2,3.571],[4334.0,0.1152],[4332.3,2.30819327]],[[4335.1,3.99149509],[4335.6,0.002],[4336.0,0.695828],[4336.4,0.331],[4336.6,0.12069284]]]
["bitfinex","ETHUSD",1755734803176,[[4335.0,10.01047],[4334.9,0.001],[4334.2,3.571],[4333.1,2.30780623],[4332.3,2.30819327]],[[4335.1,7.55949509],[4335.6,0.002],[4336.0,0.695828],[4336.4,0.331],[4336.6,0.12069284]]]
["bitfinex","ETHUSD",1755734803473,[[4335.0,10.01047],[4334.9,0.001],[4334.5,3.568],[4334.3,0.1152],[4333.1,2.30780623]],[[4335.1,7.55949509],[4335.6,0.002],[4336.0,0.695828],[4336.4,0.331],[4336.6,0.12069284]]]
["bitfinex","ETHUSD",1755734803786,[[4335.0,10.01047],[4334.9,0.001],[4334.5,3.568],[4334.3,0.1152],[4333.1,2.30780623]],[[4335.1,7.55949509],[4335.6,0.002],[4336.0,0.002],[4336.4,0.331],[4336.6,0.12069284]]]
["bitfinex","ETHUSD",1755734803999,[[4335.0,10.01047],[4334.9,0.001],[4334.5,3.568],[4334.3,0.1152],[4333.1,2.30780623]],[[4335.1,7.55949509],[4335.6,0.002],[4336.0,0.002],[4336.1,0.693787],[4336.4,0.331]]]
["bitfinex","ETHUSD",1755734804509,[[4335.0,10.01047],[4334.9,0.001],[4334.5,3.568],[4334.3,0.1152],[4333.1,2.30780623]],[[4335.1,7.55849509],[4335.6,0.002],[4336.0,0.002],[4336.1,0.693787],[4336.4,0.331]]]
["bitfinex","ETHUSD",1755734804797,[[4335.0,10.01047],[4334.9,0.001],[4334.5,3.568],[4334.3,0.1152],[4333.0,2.30786035]],[[4335.1,7.55849509],[4335.6,0.002],[4336.0,0.002],[4336.4,0.331],[4336.8,0.02]]]
["bitfinex","ETHUSD",1755734804995,[[4335.0,10.01047],[4334.9,0.001],[4334.5,3.568],[4334.3,0.1152],[4334.1,0.001]],[[4335.1,7.55849509],[4335.6,0.002],[4336.0,0.002],[4336.4,0.331],[4336.8,0.02]]]
["bitfinex","ETHUSD",1755734805299,[[4335.0,10.01047],[4334.9,0.001],[4334.5,3.568],[4334.3,0.1152],[4332.8,0.02]],[[4335.1,7.55849509],[4335.6,0.002],[4336.0,0.002],[4336.4,0.331],[4336.8,0.02]]]
["bitfinex","ETHUSD",1755734805499,[[4335.0,10.01047],[4334.9,0.001],[4334.5,3.568],[4334.3,0.1152],[4332.9,2.30791093]],[[4335.1,7.55849509],[4335.6,0.002],[4336.0,0.002],[4336.4,0.331],[4336.8,0.02]]]
["bitfinex","ETHUSD",1755734805675,[[4335.0,10.01047],[4334.9,0.001],[4334.5,3.568],[4334.3,0.1152],[4332.9,2.30791093]],[[4335.1,7.55849509],[4335.6,0.002],[4336.0,0.002],[4336.2,1.024761],[4336.8,0.02]]]
["bitfinex","ETHUSD",1755734806896,[[4335.0,10.01047],[4334.9,0.001],[4334.5,3.568],[4334.3,0.1152],[4329.2,7.72846809]],[[4335.1,7.55849509],[4335.6,0.002],[4336.0,0.002],[4336.2,1.024761],[4336.8,0.02]]]
["bitfinex","ETHUSD",1755734807194,[[4335.0,10.01047],[4334.9,0.001],[4334.5,3.568],[4334.3,0.1152],[4332.9,2.30792231]],[[4335.1,7.55849509],[4335.6,0.002],[4336.0,0.002],[4336.2,1.024761],[4336.8,0.02]]]
["bitfinex","ETHUSD",1755734807366,[[4335.0,10.01047],[4334.9,0.001],[4334.5,3.568],[4334.3,0.1152],[4333.0,2.30786885]],[[4335.1,7.55849509],[4335.6,0.002],[4336.0,0.002],[4336.2,1.024761],[4336.8,0.02]]]
["bitfinex","ETHUSD",1755734807565,[[4335.0,10.01047],[4334.9,0.001],[4334.5,3.568],[4334.3,0.1152],[4333.1,2.30780863]],[[4335.1,7.55849509],[4335.6,0.002],[4336.0,0.002],[4336.2,1.024761],[4336.8,0.02]]]
["bitfinex","ETHUSD",1755734807966,[[4335.0,10.01047],[4334.9,0.001],[4334.7,3.565],[4334.3,0.1152],[4333.1,2.30780863]],[[4335.1,7.55649509],[4335.6,0.002],[4336.0,0.002],[4336.2,1.024761],[4336.8,0.02]]]
["bitfinex","ETHUSD",1755734808163,[[4335.0,10.01047],[4334.9,0.001],[4334.7,3.565],[4334.3,0.1152],[4333.1,2.30780863]],[[4335.1,7.55549509],[4335.6,0.002],[4336.0,0.002],[4336.2,1.024761],[4336.8,0.02]]]
["bitfinex","ETHUSD",1755734808387,[[4335.0,10.01047],[4334.9,0.001],[4334.7,3.565],[4334.3,0.1152],[4333.2,2.307717]],[[4335.1,7.55549509],[4335.6,0.002],[4336.0,0.002],[4336.2,0.693761],[4336.5,0.331]]]
["bitfinex","ETHUSD",1755734808597,[[4335.0,10.01047],[4334.9,0.001],[4334.7,3.565],[4334.3,0.1152],[4333.1,2.30781052]],[[4335.1,3.99149509],[4335.6,0.002],[4336.0,0.002],[4336.2,0.693761],[4336.5,0.331]]]
["bitfinex","ETHUSD",1755734808771,[[4335.0,10.01047],[4334.9,0.001],[4334.7,3.565],[4334.3,0.1152],[4333.2,2.30774939]],[[4335.1,7.55549509],[4335.6,0.002],[4336.0,0.002],[4336.2,0.693761],[4336.5,0.331]]]
["bitfinex","ETHUSD",1755734808971,[[4335.0,10.01047],[4334.9,0.001],[4334.7,3.565],[4334.3,0.1152],[4333.0,2.30781948]],[[4335.1,7.55549509],[4335.6,0.002],[4336.0,0.002],[4336.2,0.693761],[4336.5,0.331]]]
["bitfinex","ETHUSD",1755734809174,[[4335.0,10.01047],[4334.9,0.001],[4334.7,3.565],[4334.3,0.1152]],[[4335.1,7.55549509],[4335.6,0.002],[4336.0,0.002],[4336.2,0.693761],[4336.5,0.331]]]
["bitfinex","ETHUSD",1755734809175,[[4335.0,10.01047],[4334.9,0.001],[4334.7,3.565],[4334.3,0.1152],[4331.9,0.2]],[[4335.1,7.55449509],[4335.6,0.002],[4336.0,0.002],[4336.5,0.331],[4337.8,5.15954074]]]
["bitfinex","ETHUSD",1755734809372,[[4335.0,10.01047],[4334.9,0.001],[4334.7,3.565],[4334.3,0.1152],[4333.0,2.30786455]],[[4335.1,7.55449509],[4335.6,0.002],[4336.0,0.002],[4336.5,0.331],[4337.7,2.30541644]]]
["bitfinex","ETHUSD",1755734809596,[[4335.0,10.01047],[4334.9,0.001],[4334.7,3.565],[4334.3,0.1152],[4333.2,0.17552497]],[[4335.1,7.55449509],[4335.6,0.002],[4336.0,0.695761],[4336.4,0.17700552],[4336.5,0.331]]]
["bitfinex","ETHUSD",1755734809770,[[4335.0,10.01047],[4334.9,0.001],[4334.7,3.565],[4334.3,0.1152],[4333.2,0.17552497]],[[4335.1,3.7772],[4335.6,0.002],[4336.0,0.695761],[4336.4,0.17700552],[4336.5,0.331]]]
["bitfinex","ETHUSD",1755734809972,[[4335.0,10.01047],[4334.9,0.001],[4334.7,3.565],[4334.3,0.1152],[4333.2,0.17552497]],[[4335.1,7.55498908],[4335.6,0.002],[4336.0,0.695761],[4336.4,0.17700552],[4336.5,0.331]]]
["bitfinex","ETHUSD",1755734810198,[[4335.0,10.01047],[4334.9,0.001],[4334.7,3.565],[4334.3,0.1152],[4333.2,0.17552497]],[[4335.1,3.99198077],[4335.6,0.002],[4336.0,0.695761],[4336.4,0.17700552],[4336.5,0.331]]]
["bitfinex","ETHUSD",1755734810494,[[4335.0,10.01047],[4334.9,0.001],[4334.7,3.565],[4334.3,0.1152],[4333.2,0.17552497]],[[4335.1,7.55498077],[4335.6,0.002],[4336.0,0.695761],[4336.4,0.17700552],[4336.5,0.331]]]
["bitfinex","ETHUSD",1755734811681,[[4335.0,10.01047],[4334.9,0.001],[4334.7,3.565],[4334.3,0.1152],[4333.2,0.17552497]],[[4335.1,7.55398077],[4335.6,0.002],[4336.0,0.695761],[4336.4,0.17700552],[4336.5,0.331]]]
["bitfinex","ETHUSD",1755734812081,[[4335.0,10.01047],[4334.9,0.001],[4334.7,3.565],[4334.3,0.1152],[4333.2,0.17552497]],[[4335.1,7.55298077],[4335.6,0.002],[4336.0,0.695761],[4336.2,0.331],[4336.4,0.17700552]]]
["bitfinex","ETHUSD",1755734812284,[[4335.0,10.01047],[4334.9,0.001],[4334.7,3.565],[4334.3,0.1152],[4333.2,0.17552497]],[[4335.1,7.55297345],[4335.6,0.002],[4336.0,0.695761],[4336.2,0.331],[4336.4,0.17700552]]]
["bitfinex","ETHUSD",1755734814202,[[4335.0,10.01047],[4334.9,0.001],[4334.7,3.565],[4334.3,0.1152],[4333.2,0.17552497]],[[4335.1,3.99197345],[4335.6,0.002],[4336.0,0.695761],[4336.2,0.331],[4336.4,0.17700552]]]
["bitfinex","ETHUSD",1755734814398,[[4335.0,10.01047],[4334.9,0.001],[4334.7,3.565],[4334.3,0.1152],[4333.2,0.17552497]],[[4335.1,7.55297345],[4335.6,0.002],[4336.0,0.695761],[4336.2,0.331],[4336.4,0.17700552]]]
["bitfinex","ETHUSD",1755734814589,[[4335.0,11.370117],[4334.9,3.56],[4333.2,0.17552497],[4332.8,0.02],[4332.7,3.0]],[[4335.1,7.55297345],[4335.6,0.002],[4336.0,0.695761]]]
["bitfinex","ETHUSD",1755734814590,[[4335.0,11.370117],[4334.9,3.56],[4333.2,0.17552497],[4332.8,0.02],[4332.7,3.0]],[[4335.1,0.002],[4335.6,0.002],[4336.0,0.002],[4337.8,5.28722239],[4338.4,2.86981989]]]
["bitfinex","ETHUSD",1755734814789,[[4335.0,11.370117],[4334.9,3.56],[4333.8,2.32740287],[4333.5,2.30759813],[4333.2,0.17552497]],[[4335.1,0.002],[4335.6,0.002],[4335.8,3.563],[4335.9,0.21483943],[4336.0,0.002]]]
["bitfinex","ETHUSD",1755734814993,[[4335.0,11.370117],[4334.9,3.56],[4333.8,2.32740287],[4333.5,2.30759813],[4333.2,0.17552497]],[[4335.1,0.002],[4335.6,0.002],[4335.8,3.563],[4336.0,0.002]]]
["bitfinex","ETHUSD",1755734814994,[[4335.0,11.370117],[4334.9,3.56],[4333.8,2.32740287],[4333.5,2.30759813],[4333.2,0.17552497]],[[4335.1,0.002],[4335.6,0.002],[4335.7,0.87483943],[4335.8,3.563],[4336.0,0.002]]]
["bitfinex","ETHUSD",1755734815190,[[4335.0,11.370117],[4334.9,3.56],[4333.9,2.80638504],[4333.8,0.02],[4333.6,2.30753949]],[[4335.1,0.002],[4335.5,0.66],[4335.6,0.002],[4335.8,3.563],[4336.0,0.002]]]
["bitfinex","ETHUSD",1755734815393,[[4335.0,11.370117],[4334.9,3.56],[4333.9,0.499],[4333.8,2.32743362],[4333.6,2.30753949]],[[4335.1,0.002],[4335.5,0.66],[4335.6,0.002],[4335.7,3.0],[4335.8,3.563]]]
["bitfinex","ETHUSD",1755734815590,[[4335.0,11.370117],[4334.9,3.56],[4333.9,2.8063863],[4333.8,0.02],[4333.6,2.30753949]],[[4335.1,0.002],[4335.6,0.662],[4335.7,3.0],[4335.8,3.563],[4342.8,2.903]]]
["bitfinex","ETHUSD",1755734815768,[[4335.0,11.370117],[4334.9,3.56],[4333.9,0.499],[4333.8,2.32741835],[4333.5,2.3075728]],[[4335.1,0.002],[4335.6,0.662],[4335.7,3.0],[4335.8,3.563],[4338.4,4.35488336]]]
["bitfinex","ETHUSD",1755734815972,[[4335.0,11.370117],[4334.9,3.56],[4333.9,0.499],[4333.8,2.32741835],[4333.5,2.3075728]],[[4335.1,0.002],[4335.6,0.002],[4336.6,0.66],[4338.0,0.002],[4338.4,5.46066009]]]
["bitfinex","ETHUSD",1755734816179,[[4335.0,11.370117],[4334.9,3.56],[4333.9,0.499],[4333.8,2.32741835],[4333.5,2.3075728]],[[4335.1,0.002],[4335.4,0.66],[4335.5,3.562],[4335.6,0.002],[4335.8,0.66]]]
["bitfinex","ETHUSD",1755734816392,[[4335.0,11.370117],[4334.9,3.56],[4333.9,0.499],[4333.8,0.02],[4333.7,2.30748603]],[[4335.1,0.002],[4335.4,3.66],[4335.5,3.562],[4335.6,0.002],[4336.9,5.879]]]
["bitfinex","ETHUSD",1755734816578,[[4335.0,11.370117],[4334.9,3.56],[4333.9,0.499],[4333.8,0.02]],[[4335.1,0.002],[4335.4,3.66],[4335.5,3.562],[4335.6,0.002],[4336.9,5.879]]]
["bitfinex","ETHUSD",1755734816579,[[4335.0,11.370117],[4334.9,3.56],[4333.9,0.499],[4333.8,0.02],[4333.6,2.30754458]],[[4335.1,0.002],[4335.6,0.002],[4336.7,1.684648],[4336.9,5.548],[4338.0,0.002]]]
["bitfinex","ETHUSD",1755734816886,[[4335.0,11.370117],[4334.9,3.56],[4333.9,0.499],[4333.8,0.02],[4333.7,2.30747705]],[[4335.1,0.002],[4335.5,3.66],[4335.6,3.564],[4336.6,0.55833851],[4336.7,0.331]]]
["bitfinex","ETHUSD",1755734817087,[[4335.0,11.370117],[4334.9,3.56],[4333.9,0.499],[4333.8,0.02],[4333.7,2.30747705]],[[4335.1,0.002],[4335.5,3.66],[4335.6,3.564],[4336.7,0.331],[4680.0,0.07503739]]]
["bitfinex","ETHUSD",1755734817288,[[4335.0,11.370117],[4334.9,3.56],[4333.9,0.499],[4333.8,0.02],[4333.7,2.30747705]],[[4335.1,0.002],[4335.5,3.66],[4335.6,3.564],[4336.6,0.092487],[4336.7,0.331]]]
["bitfinex","ETHUSD",1755734817983,[[4335.0,11.370117],[4334.9,3.56],[4333.9,0.499],[4333.8,0.02]],[[4335.1,0.002],[4335.5,3.66],[4335.6,3.564],[4336.6,0.092487],[4336.7,0.331]]]
["bitfinex","ETHUSD",1755734817984,[[4335.0,11.370117],[4334.9,3.56],[4333.9,0.499],[4333.8,2.32744273],[4333.5,2.30759718]],[[4335.1,0.002],[4335.5,3.66],[4335.6,3.564],[4336.6,0.092487],[4336.7,0.331]]]
["bitfinex","ETHUSD",1755734818210,[[4335.0,11.370117],[4334.9,3.56],[4333.9,0.499],[4333.8,0.02],[4333.7,2.30749304]],[[4335.1,0.002],[4335.5,3.66],[4335.6,3.564],[4336.6,0.092487],[4336.7,0.331]]]
["bitfinex","ETHUSD",1755734819874,[[4335.0,11.370117],[4334.9,3.56],[4333.9,0.499],[4333.8,2.32743375],[4333.5,2.30759986]],[[4335.1,0.002],[4335.5,3.66],[4335.6,3.564],[4336.6,0.092487],[4336.7,0.331]]]
["bitfinex","ETHUSD",1755734820573,[[4335.0,11.370117],[4334.9,3.56],[4333.9,0.499],[4333.8,0.02],[4333.7,2.30748713]],[[4335.1,0.002],[4335.5,3.66],[4335.6,3.564],[4336.6,0.092487],[4336.7,0.331]]]
["bitfinex","ETHUSD",1755734820780,[[4335.0,11.370117],[4334.9,3.56],[4334.1,0.001],[4333.9,0.499],[4333.8,0.02]],[[4335.1,0.002],[4335.5,3.66],[4335.6,3.564],[4336.5,0.331],[4336.6,0.092487]]]
["bitfinex","ETHUSD",1755734821104,[[4335.0,11.370117],[4334.9,3.56],[4334.1,0.001],[4333.9,0.499],[4333.8,2.32744328]],[[4335.1,0.002],[4335.5,3.66],[4335.6,3.564],[4336.5,0.331],[4336.6,0.092487]]]
["bitfinex","ETHUSD",1755734821306,[[4335.0,11.370117],[4334.9,3.56],[4334.1,0.001],[4333.9,0.499],[4333.8,0.02]],[[4335.1,0.002],[4335.5,3.66],[4335.6,3.564],[4336.5,0.331],[4336.6,0.092487]]]
["bitfinex","ETHUSD",1755734821605,[[4335.0,11.370117],[4334.9,3.56],[4334.1,0.001],[4333.9,0.499],[4333.8,2.32743268]],[[4335.1,0.002],[4335.5,3.66],[4335.6,3.564],[4336.5,0.331],[4336.6,0.092487]]]
["bitfinex","ETHUSD",1755734822180,[[4335.0,11.370117],[4334.9,3.56],[4334.1,0.001],[4333.9,0.499],[4333.8,0.02]],[[4335.1,0.002],[4335.5,3.66],[4335.6,3.564],[4336.5,0.331],[4336.6,0.092487]]]
["bitfinex","ETHUSD",1755734822381,[[4335.0,11.370117],[4334.9,3.56],[4334.1,0.001],[4333.9,0.499],[4333.8,0.02]],[[4335.1,0.002],[4335.5,3.66],[4335.6,3.564],[4336.6,0.092487],[4338.2,2.30512513]]]
["bitfinex","ETHUSD",1755734822582,[[4335.0,11.370117],[4334.9,3.56],[4334.1,0.001],[4333.9,0.499],[4333.8,0.02]],[[4335.1,0.002],[4335.5,3.66],[4335.6,3.564],[4336.3,0.331],[4336.6,0.092487]]]
["bitfinex","ETHUSD",1755734822782,[[4335.0,11.370117],[4334.9,3.56],[4334.1,0.001],[4333.9,0.499],[4333.8,0.02]],[[4335.1,0.002],[4335.6,0.002],[4336.2,0.66],[4336.3,0.331],[4336.6,0.092487]]]
["bitfinex","ETHUSD",1755734823021,[[4335.0,11.370117],[4334.9,3.56],[4334.1,0.001],[4333.9,0.499],[4333.8,0.02]],[[4335.1,0.002],[4335.5,0.66],[4335.6,0.002],[4336.1,0.21461572],[4336.3,0.331]]]
["bitfinex","ETHUSD",1755734823179,[[4335.0,11.370117],[4334.9,3.56],[4334.1,0.001],[4333.9,0.499],[4333.8,0.02]],[[4335.1,0.002],[4335.5,0.66],[4335.6,3.558],[4336.1,3.0],[4336.3,0.331]]]
["bitfinex","ETHUSD",1755734824126,[[4335.0,11.370117],[4334.9,3.56],[4334.1,0.001],[4333.9,0.499],[4333.8,0.02]],[[4335.1,0.002],[4335.6,0.662],[4335.7,3.556],[4336.0,0.662],[4336.1,3.0]]]
["bitfinex","ETHUSD",1755734824286,[[4335.0,11.370117],[4334.9,3.56],[4334.1,0.001],[4333.9,0.499],[4333.8,0.02]],[[4335.1,0.002],[4335.6,0.662],[4335.7,3.556],[4336.0,0.002],[4336.1,3.0]]]
["bitfinex","ETHUSD",1755734824623,[[4335.0,11.485317],[4334.9,3.56],[4334.1,0.001],[4333.9,0.499],[4333.8,0.02]],[[4335.1,0.002],[4335.6,0.662],[4335.7,3.556],[4335.8,0.1152],[4336.0,0.002]]]
["bitfinex","ETHUSD",1755734826791,[[4335.0,9.27297],[4334.9,0.001],[4334.8,3.574],[4334.1,0.001],[4333.9,0.499]],[[4335.1,0.761],[4335.6,3.002],[4335.7,3.556],[4335.8,0.331],[4336.0,0.002]]]
["bitfinex","ETHUSD",1755734826996,[[4335.0,9.27297],[4334.9,0.001],[4334.8,3.574],[4334.7,0.1152],[4334.4,0.4468]],[[4335.1,0.761],[4335.3,0.1152],[4335.6,3.3307],[4335.7,3.556],[4336.0,0.002]]]
["bitfinex","ETHUSD",1755734827797,[[4335.0,9.27297],[4334.9,0.001],[4334.8,3.574],[4334.7,0.562],[4333.3,2.30770706]],[[4335.1,0.662],[4335.3,0.1152],[4335.6,3.002],[4335.7,3.556],[4336.0,0.002]]]
["bitfinex","ETHUSD",1755734827998,[[4335.0,9.27297],[4334.9,0.001],[4334.8,3.574],[4334.7,0.562],[4333.3,2.30770706]],[[4335.1,0.662],[4335.3,0.1152],[4335.6,3.002],[4335.7,3.556],[4335.9,0.331]]]
["bitfinex","ETHUSD",1755734828320,[[4335.0,9.27297],[4334.9,0.001],[4334.8,3.574],[4334.7,0.562],[4333.2,2.30776014]],[[4335.1,0.662],[4335.3,0.1152],[4335.6,3.002],[4335.7,3.556],[4335.9,0.331]]]
["bitfinex","ETHUSD",1755734828517,[[4335.0,9.27297],[4334.9,0.001],[4334.8,3.574],[4334.7,0.562],[4333.0,8.546]],[[4335.1,0.761],[4335.3,0.1152],[4335.6,3.002],[4335.7,3.556],[4335.9,0.331]]]
["bitfinex","ETHUSD",1755734828717,[[4335.0,9.27297],[4334.9,0.001],[4334.8,0.02],[4334.7,4.116],[4333.1,6.49780296]],[[4335.1,0.761],[4335.3,0.1152],[4335.6,3.002],[4335.7,3.8847],[4339.6,2.30440891]]]
["bitfinex","ETHUSD",1755734829122,[[4335.0,9.27297],[4334.9,0.001],[4334.8,0.02],[4334.7,3.554],[4334.4,0.4468]],[[4335.1,0.761],[4335.3,0.1152],[4335.6,3.002],[4335.7,3.8847],[4336.9,5.8477432]]]
["bitfinex","ETHUSD",1755734829428,[[4335.0,9.27297],[4334.9,0.001],[4334.8,0.02],[4334.4,0.4468]],[[4335.1,0.761],[4335.3,0.1152],[4335.6,3.002],[4335.7,3.8847],[4336.9,5.8477432]]]
["bitfinex","ETHUSD",1755734829429,[[4335.0,9.27297],[4334.9,0.001],[4334.8,0.02],[4334.2,3.552],[4334.0,0.1152]],[[4335.1,7.85618603],[4335.3,0.1152],[4335.6,0.002],[4336.0,0.695828],[4336.7,2.433]]]
["bitfinex","ETHUSD",1755734830034,[[4335.0,9.27297],[4334.9,0.001],[4334.8,0.02],[4334.2,3.553],[4333.9,0.499]],[[4335.1,7.85618603],[4335.3,0.1152],[4335.6,0.002],[4336.0,0.002],[4336.7,2.433]]]
["bitfinex","ETHUSD",1755734830192,[[4335.0,9.27297],[4334.9,0.001],[4334.8,0.02],[4334.2,3.553],[4334.0,0.4468]],[[4335.1,7.85618603],[4335.3,0.1152],[4335.6,0.002],[4336.0,0.002],[4336.7,2.433]]]
["bitfinex","ETHUSD",1755734830393,[[4335.0,9.27297],[4334.9,0.001],[4334.8,0.02],[4334.2,3.553],[4334.0,0.4468]],[[4335.1,7.85618603],[4335.3,0.1152],[4335.6,0.002],[4335.7,0.69387],[4336.0,0.002]]]
["bitfinex","ETHUSD",1755734830922,[[4335.0,9.27297],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4334.2,3.553]],[[4335.1,7.85618603],[4335.3,0.1152],[4335.6,0.002],[4335.7,0.69387],[4336.0,0.002]]]
["bitfinex","ETHUSD",1755734831905,[[4335.0,9.27297],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4334.2,3.553]],[[4335.1,7.52748603],[4335.3,0.1152],[4335.4,0.331],[4335.6,0.002],[4335.7,0.69387]]]
["bitfinex","ETHUSD",1755734832230,[[4335.0,9.27297],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4334.2,3.553]],[[4335.1,7.85848603],[4335.3,0.1152],[4335.6,0.002],[4335.7,0.69387],[4684.7,0.00949346]]]
["bitfinex","ETHUSD",1755734832729,[[4335.0,9.27297],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4334.2,3.553]],[[4335.1,7.85848603],[4335.3,0.1152],[4335.6,0.002],[4335.7,0.69387],[4337.1,0.002]]]
["bitfinex","ETHUSD",1755734833434,[[4335.0,9.27297],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4334.2,4.0207]],[[4335.1,7.52748603],[4335.3,0.1152],[4335.6,0.002],[4335.7,0.69387],[4337.1,0.002]]]
["bitfinex","ETHUSD",1755734833723,[[4335.0,9.27297],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4334.2,4.0207]],[[4335.1,7.52748603],[4335.3,0.1152],[4335.4,0.331],[4335.6,0.002],[4335.7,0.69387]]]
["bitfinex","ETHUSD",1755734834229,[[4335.0,9.27297],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4334.2,4.0207]],[[4335.1,7.52749817],[4335.3,0.1152],[4335.4,0.331],[4335.6,0.002],[4335.7,0.69387]]]
["bitfinex","ETHUSD",1755734835617,[[4335.0,9.27297],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4334.2,4.0207]],[[4335.1,7.52749817],[4335.3,0.1152],[4335.4,0.331],[4335.6,0.002],[4337.5,2.30549715]]]
["bitfinex","ETHUSD",1755734835931,[[4335.0,9.27297],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4334.4,0.4677]],[[4335.1,7.52749817],[4335.3,0.1152],[4335.4,0.331],[4335.6,0.69587],[4337.1,0.17741162]]]
["bitfinex","ETHUSD",1755734837230,[[4335.0,9.58927],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4332.7,0.17176385]],[[4335.1,3.87649817],[4335.3,0.1152],[4335.6,0.69587],[4336.0,0.333],[4336.7,0.12067526]]]
["bitfinex","ETHUSD",1755734837405,[[4335.0,10.05697],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4334.1,0.1162]],[[4335.1,7.42749817],[4335.3,0.1152],[4335.6,0.002],[4336.0,0.333],[4336.7,0.12067526]]]
["bitfinex","ETHUSD",1755734837733,[[4335.0,9.27297],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4334.1,0.1162]],[[4335.1,7.42749817],[4335.3,0.1152],[4335.6,0.002],[4336.0,1.026814],[4336.7,0.12067526]]]
["bitfinex","ETHUSD",1755734837910,[[4335.0,9.27297],[4334.9,0.001],[4334.8,0.02],[4334.7,0.4677],[4334.5,0.001]],[[4335.1,8.18176799],[4335.3,0.1152],[4335.6,0.002],[4335.8,0.331],[4336.0,0.695814]]]
["bitfinex","ETHUSD",1755734838106,[[4335.0,9.27297],[4334.9,0.001],[4334.8,0.02],[4334.7,0.4677],[4334.5,3.552]],[[4335.1,4.63076799],[4335.3,0.1152],[4335.6,0.002],[4335.8,0.331],[4336.0,0.695814]]]
["bitfinex","ETHUSD",1755734838406,[[4335.0,9.27297],[4334.9,0.001],[4334.8,0.02],[4334.7,0.4677],[4334.5,3.552]],[[4335.1,8.18176799],[4335.3,0.1152],[4335.6,0.002],[4335.8,0.331],[4336.0,0.695814]]]
["bitfinex","ETHUSD",1755734839021,[[4335.0,10.05697],[4334.9,0.001],[4334.8,0.02],[4334.5,3.552],[4334.1,0.001]],[[4335.1,6.76749817],[4335.3,0.1152],[4335.6,0.002],[4336.0,0.695814],[4336.3,0.331]]]
["bitfinex","ETHUSD",1755734839340,[[4335.0,9.27297],[4334.9,0.001],[4334.8,0.02],[4334.5,4.1349],[4334.1,0.001]],[[4335.1,6.76749817],[4335.3,0.1152],[4335.6,0.002],[4336.0,0.333],[4336.2,0.693747]]]
["bitfinex","ETHUSD",1755734839503,[[4335.0,9.27297],[4334.9,0.001],[4334.8,0.02],[4334.5,4.1349],[4334.1,0.001]],[[4335.1,6.76744346],[4335.3,0.1152],[4335.6,0.002],[4335.8,0.331],[4336.0,0.002]]]
["bitfinex","ETHUSD",1755734839698,[[4335.0,9.27297],[4334.9,0.001],[4334.8,0.02],[4334.5,4.1349],[4334.1,0.001]],[[4335.1,7.42744346],[4335.3,0.1152],[4335.6,0.002],[4335.8,0.331],[4336.0,0.002]]]
["bitfinex","ETHUSD",1755734840041,[[4335.0,9.27297],[4334.9,0.001],[4334.8,0.02],[4334.7,0.4677],[4334.5,3.6672]],[[4335.1,7.42744346],[4335.3,0.1152],[4335.6,0.002],[4335.8,0.331],[4336.0,0.002]]]
["bitfinex","ETHUSD",1755734841009,[[4335.0,10.05697],[4334.9,0.001],[4334.8,0.02],[4334.5,3.6672],[4329.2,1.12600223]],[[4335.1,7.42744346],[4335.3,0.1152],[4335.6,0.002],[4335.8,0.331],[4336.0,0.002]]]
["bitfinex","ETHUSD",1755734841329,[[4335.0,10.05697],[4334.9,0.001],[4334.8,0.02],[4334.5,3.6672],[4332.9,6.49787898]],[[4335.1,7.42744346],[4335.3,0.1152],[4335.6,0.002],[4335.8,0.331],[4336.0,0.002]]]
["bitfinex","ETHUSD",1755734841530,[[4335.0,9.58927],[4334.9,0.001],[4334.8,0.02],[4334.7,0.4677],[4334.5,3.6672]],[[4335.1,7.42744346],[4335.3,0.1152],[4335.6,0.002],[4335.8,0.331],[4336.0,0.002]]]
["bitfinex","ETHUSD",1755734843000,[[4335.0,9.27297],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4334.4,3.551]],[[4335.1,8.18270781],[4335.3,0.1152],[4335.6,0.002],[4336.0,0.002],[4337.8,0.80435104]]]
["bitfinex","ETHUSD",1755734843206,[[4335.0,9.27297],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4334.2,3.551]],[[4335.1,8.18270781],[4335.3,0.1152],[4335.6,0.002],[4336.0,0.002],[4337.0,2.30575287]]]
["bitfinex","ETHUSD",1755734843405,[[4335.0,9.27297],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4334.2,3.551]],[[4335.1,8.18270781],[4335.3,0.4429],[4335.6,0.002],[4336.0,0.695866],[4337.0,2.30575287]]]
["bitfinex","ETHUSD",1755734843602,[[4335.0,9.27297],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4334.3,0.4677]],[[4335.1,8.18270781],[4335.3,0.4429],[4335.6,0.002],[4336.0,0.695866],[4337.3,7.1]]]
["bitfinex","ETHUSD",1755734843943,[[4335.0,9.27297],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4334.3,0.4677]],[[4335.1,8.18270781],[4335.3,0.1152],[4335.6,0.3297],[4336.0,0.695866],[4337.1,2.48311049]]]
["bitfinex","ETHUSD",1755734845635,[[4335.0,9.27297],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4334.3,0.4677]],[[4335.1,8.18270781],[4335.3,0.1152],[4335.4,0.3277],[4335.6,0.002],[4336.0,0.695866]]]
["bitfinex","ETHUSD",1755734846341,[[4335.0,9.27297],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4334.1,0.001]],[[4335.1,8.51370781],[4335.3,0.1152],[4335.6,0.002],[4336.0,0.695866]]]
["bitfinex","ETHUSD",1755734846342,[[4335.0,9.27297],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4334.1,0.001]],[[4335.1,8.51370781],[4335.3,0.1152],[4335.6,0.002],[4336.0,0.002],[4337.6,2.05187135]]]
["bitfinex","ETHUSD",1755734846841,[[4335.0,9.27297],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4334.1,0.001]],[[4335.1,8.18270781],[4335.3,0.1152],[4335.6,0.002],[4335.8,0.693866],[4336.0,0.002]]]
["bitfinex","ETHUSD",1755734847076,[[4335.0,9.27297],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4334.1,0.001]],[[4335.1,8.18270781],[4335.3,0.1152],[4335.6,0.002],[4336.0,0.002]]]
["bitfinex","ETHUSD",1755734847077,[[4335.0,9.27297],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4334.1,0.001]],[[4335.1,8.72801585],[4335.3,0.1152],[4335.6,0.002],[4335.9,7.1],[4336.0,0.3017432]]]
["bitfinex","ETHUSD",1755734847214,[[4335.0,8.27213867],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4334.1,0.001]],[[4335.1,8.10233024],[4335.2,30.0],[4335.3,0.1152],[4335.6,0.002],[4335.9,7.35385685]]]
["bitfinex","ETHUSD",1755734847556,[[4335.0,8.27213867],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4334.1,0.001]],[[4335.1,38.79635624],[4335.3,0.1152],[4335.6,0.002],[4335.9,7.35385685],[4336.6,2.04987135]]]
["bitfinex","ETHUSD",1755734848059,[[4335.0,8.27213867],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4334.1,0.001]],[[4335.1,38.79635624],[4335.3,0.1152],[4335.6,0.002],[4335.8,2.30639299],[4335.9,7.35385685]]]
["bitfinex","ETHUSD",1755734848216,[[4335.0,8.27213867],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4334.1,0.001]],[[4335.1,38.91155624],[4335.6,0.002],[4335.9,7.35385685],[4336.7,2.55367526],[4337.5,1.14132821]]]
["bitfinex","ETHUSD",1755734848617,[[4335.0,8.27213867],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4334.1,0.001]],[[4335.1,38.91155624],[4335.6,0.002],[4335.9,7.35385685],[4336.0,2.60803584],[4336.3,2.30613251]]]
["bitfinex","ETHUSD",1755734848817,[[4335.0,8.27213867],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4334.1,0.001]],[[4335.1,38.91155624],[4335.6,0.002],[4335.9,7.35385685],[4336.0,0.3017432],[4336.1,2.30622194]]]
["bitfinex","ETHUSD",1755734849358,[[4335.0,8.27213867],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4334.1,0.001]],[[4335.1,38.354226],[4335.6,0.002],[4335.9,7.35385685],[4336.0,2.60806244],[4337.4,2.87181989]]]
["bitfinex","ETHUSD",1755734849511,[[4335.0,8.27213867],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4334.1,0.001]],[[4335.1,38.91124185],[4335.6,0.002],[4335.9,7.35385685],[4336.0,2.60806244],[4336.3,2.30613986]]]
["bitfinex","ETHUSD",1755734849709,[[4335.0,8.27213867],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4334.1,0.001]],[[4335.1,38.78269974],[4335.6,0.002],[4335.9,7.35385685],[4336.0,2.60806244],[4336.3,2.30613986]]]
["bitfinex","ETHUSD",1755734849952,[[4335.0,8.27213867],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4334.1,0.001]],[[4335.1,38.91124191],[4335.6,0.002],[4335.9,7.35385685],[4336.0,0.3017432],[4336.5,2.30605451]]]
["bitfinex","ETHUSD",1755734850157,[[4335.0,8.27213867],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4334.1,0.001]],[[4335.1,38.91124191],[4335.6,0.002],[4335.9,7.35385685],[4336.0,0.3017432],[4336.7,2.55367526]]]
["bitfinex","ETHUSD",1755734850316,[[4335.0,8.27213867],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4334.1,0.001]],[[4335.1,38.91124191],[4335.6,0.002],[4335.9,7.35385685],[4336.0,0.3017432],[4336.7,2.433]]]
["bitfinex","ETHUSD",1755734850518,[[4335.0,8.27213867],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4334.1,0.001]],[[4335.1,38.91124191],[4335.4,0.12070434],[4335.6,0.002],[4335.9,7.35385685],[4336.0,0.3017432]]]
["bitfinex","ETHUSD",1755734852415,[[4335.0,8.27213867],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4334.1,0.001]],[[4335.1,38.58024191],[4335.4,0.12070434],[4335.6,0.002],[4335.9,7.35385685],[4336.0,0.3017432]]]
["bitfinex","ETHUSD",1755734852616,[[4335.0,8.27213867],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4334.1,0.001]],[[4335.1,38.91124191],[4335.4,0.12070434],[4335.6,0.002],[4335.9,7.35385685],[4336.0,0.3017432]]]
["bitfinex","ETHUSD",1755734853859,[[4335.0,8.27213867],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4334.2,0.4677]],[[4335.1,35.02924191],[4335.4,0.45170434],[4335.6,0.002],[4335.9,7.35385685],[4336.0,0.3017432]]]
["bitfinex","ETHUSD",1755734854064,[[4335.0,8.27213867],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4334.2,0.4677]],[[4335.1,38.91124191],[4335.4,0.12070434],[4335.6,0.002],[4335.9,7.35385685],[4336.0,0.3017432]]]
["bitfinex","ETHUSD",1755734855555,[[4335.0,8.27213867],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4334.2,0.4677]],[[4335.1,38.91060445],[4335.4,0.12070434],[4335.6,0.002],[4335.9,7.35385685],[4336.0,0.3017432]]]
["bitfinex","ETHUSD",1755734856360,[[4335.0,8.27213867],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4334.2,0.4677]],[[4335.1,38.91060445],[4335.4,0.23480797],[4335.6,0.002],[4335.9,7.35385685],[4336.0,0.3017432]]]
["bitfinex","ETHUSD",1755734857169,[[4335.0,8.27213867],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4334.2,0.4677]],[[4335.1,35.35960445],[4335.4,0.23480797],[4335.6,0.002],[4335.9,7.35385685],[4336.0,0.3017432]]]
["bitfinex","ETHUSD",1755734857469,[[4335.0,8.27213867],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4334.2,0.4677]],[[4335.1,8.91060445],[4335.4,0.23480797],[4335.6,0.002],[4335.9,7.35385685],[4336.0,0.3017432]]]
["bitfinex","ETHUSD",1755734857648,[[4335.0,8.27213867],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4334.2,0.4677]],[[4335.1,8.91060445],[4335.3,30.0],[4335.4,0.23480797],[4335.6,0.002],[4335.9,7.35385685]]]
["bitfinex","ETHUSD",1755734857844,[[4335.0,8.27213867],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4334.2,0.4677]],[[4335.1,8.91060445],[4335.2,30.0],[4335.4,0.23480797],[4335.6,0.002],[4335.9,7.35385685]]]
["bitfinex","ETHUSD",1755734858168,[[4335.0,8.27213867],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4331.8,2.32850503]],[[4335.1,38.57960445],[4335.4,0.23480797],[4335.6,0.002],[4335.8,0.331],[4335.9,7.35385685]]]
["bitfinex","ETHUSD",1755734858379,[[4335.0,8.27213867],[4334.9,0.001],[4334.8,0.02],[4334.6,0.4677],[4334.5,0.001]],[[4335.1,38.57960445],[4335.4,0.23480797],[4335.6,0.002],[4335.8,0.331],[4335.9,7.35385685]]]
["bitfinex","ETHUSD",1755734860168,[[4335.0,8.27213867],[4334.9,0.001],[4334.8,0.02],[4334.6,0.4677],[4334.5,0.001]],[[4335.1,38.57960445],[4335.4,0.23480797],[4335.6,0.333],[4335.9,7.35385685],[4336.3,2.30612391]]]
["bitfinex","ETHUSD",1755734860350,[[4335.0,8.27213867],[4334.9,0.001],[4334.8,0.02],[4334.6,0.4677],[4334.5,0.001]],[[4335.1,38.57960445],[4335.4,0.23480797],[4335.5,5.549],[4335.6,0.333],[4335.9,7.35385685]]]
["bitfinex","ETHUSD",1755734861340,[[4335.0,8.27213867],[4334.9,0.001],[4334.8,0.02],[4334.6,0.4677],[4334.5,0.001]],[[4335.1,38.57960445],[4335.4,0.23480797],[4335.5,5.549],[4335.6,0.333],[4335.9,0.25385685]]]
["bitfinex","ETHUSD",1755734863954,[[4335.0,8.27213867],[4334.9,0.001],[4334.8,0.02],[4334.6,0.4677],[4334.5,0.001]],[[4335.1,35.02860445],[4335.4,0.23480797],[4335.5,5.549],[4335.6,0.333],[4335.9,0.25385685]]]
["bitfinex","ETHUSD",1755734864153,[[4335.0,8.27213867],[4334.9,0.001],[4334.8,0.02],[4334.6,0.4677],[4334.5,0.001]],[[4335.1,38.57960445],[4335.4,0.23480797],[4335.5,5.549],[4335.6,0.333],[4335.9,0.25385685]]]
["bitfinex","ETHUSD",1755734864547,[[4335.0,8.27213867],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4333.6,0.4679]],[[4335.1,38.57960445],[4335.4,0.23480797],[4335.5,5.549],[4335.6,0.333],[4335.9,0.25385685]]]
["bitfinex","ETHUSD",1755734864548,[[4335.0,8.27213867],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4333.6,0.4679]],[[4335.1,38.87934765],[4335.4,0.23480797],[4335.5,5.549],[4335.6,0.002],[4335.9,0.25385685]]]
["bitfinex","ETHUSD",1755734864742,[[4335.0,7.34632583],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4333.7,0.4679]],[[4335.1,39.49541086],[4335.4,0.23480797],[4335.5,5.549],[4335.6,2.30848814],[4335.9,2.56020401]]]
["bitfinex","ETHUSD",1755734864979,[[4335.0,6.53592971],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4333.7,0.4679]],[[4335.1,39.49541086],[4335.4,0.23480797],[4335.5,5.549],[4335.6,0.002],[4335.9,0.25385685]]]
["bitfinex","ETHUSD",1755734865270,[[4335.0,5.62399122],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4333.7,0.4679]],[[4335.1,39.49541086],[4335.4,0.23480797],[4335.5,5.549],[4335.6,0.002],[4335.9,0.25385685]]]
["bitfinex","ETHUSD",1755734865480,[[4335.0,5.62399122],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4333.7,0.4679]],[[4335.1,39.49541086],[4335.4,2.54141373],[4335.5,5.549],[4335.6,0.002],[4335.7,2.30645062]]]
["bitfinex","ETHUSD",1755734865638,[[4335.0,4.70096654],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4333.7,0.4679]],[[4335.1,39.49541086],[4335.4,0.23480797],[4335.5,5.549],[4335.6,0.002],[4335.8,2.30642836]]]
["bitfinex","ETHUSD",1755734866569,[[4335.0,4.70096654],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4333.9,0.9669]],[[4335.1,39.49541086],[4335.4,0.23480797],[4335.5,5.549],[4335.6,2.30853288],[4335.9,2.56020702]]]
["bitfinex","ETHUSD",1755734866769,[[4335.0,4.70096654],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4333.9,0.9669]],[[4335.1,39.21034765],[4335.4,0.23480797],[4335.5,5.549],[4335.6,0.28706321],[4335.8,2.30639263]]]
["bitfinex","ETHUSD",1755734867147,[[4335.0,4.70096654],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4333.9,0.9669]],[[4335.1,39.21034765],[4335.4,0.23480797],[4335.5,5.549],[4335.6,2.59359465],[4335.8,2.30639263]]]
["bitfinex","ETHUSD",1755734867677,[[4335.0,4.70096654],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4333.9,0.9669]],[[4335.1,39.21034765],[4335.4,0.23480797],[4335.5,5.549],[4335.6,2.59359465]]]
["bitfinex","ETHUSD",1755734867678,[[4335.0,4.70096654],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4333.9,0.9669]],[[4335.1,39.21034765],[4335.4,0.23480797],[4335.5,5.549],[4335.6,2.59359465],[4683.9,0.00934188]]]
["bitfinex","ETHUSD",1755734868406,[[4335.0,4.70096654],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4333.9,0.499]],[[4335.1,39.21034765],[4335.4,0.23480797],[4335.5,5.549],[4335.6,2.59359465],[4335.9,2.56019767]]]
["bitfinex","ETHUSD",1755734868577,[[4335.0,4.70096654],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4334.1,0.4689]],[[4335.1,39.21034765],[4335.4,0.23480797],[4335.5,5.549],[4335.6,2.59359465],[4335.9,2.56019767]]]
["bitfinex","ETHUSD",1755734868877,[[4335.0,4.70096654],[4334.9,0.001],[4334.8,0.02],[4334.6,0.4679],[4334.5,0.001]],[[4335.1,37.91960445],[4335.4,0.23480797],[4335.5,5.549],[4335.6,0.002],[4335.7,0.2997432]]]
["bitfinex","ETHUSD",1755734869248,[[4335.0,4.70096654],[4334.9,0.001],[4334.8,0.02],[4334.6,0.4679],[4334.5,0.001]],[[4335.1,38.57960445],[4335.4,0.23480797],[4335.5,5.549],[4335.6,0.333],[4335.7,0.2997432]]]
["bitfinex","ETHUSD",1755734869451,[[4335.0,4.70096654],[4334.9,0.001],[4334.8,0.02],[4334.6,0.4679],[4334.5,0.001]],[[4335.1,38.57960445],[4335.4,0.23480797],[4335.5,5.549],[4335.6,0.333],[4335.7,2.60618102]]]
["bitfinex","ETHUSD",1755734870186,[[4335.0,4.70096654],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4334.1,0.4689]],[[4335.1,38.57960445],[4335.3,0.331],[4335.4,0.23480797],[4335.5,5.549],[4335.6,0.002]]]
["bitfinex","ETHUSD",1755734870985,[[4335.0,4.15096654],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4334.1,0.4689]],[[4335.1,38.57960445],[4335.4,0.23480797],[4335.5,5.549],[4335.6,0.002]]]
["bitfinex","ETHUSD",1755734870986,[[4335.0,4.15096654],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4334.1,0.4689]],[[4335.1,38.57960445],[4335.4,0.23480797],[4335.5,5.549],[4335.6,0.002],[4335.7,0.2997432]]]
["bitfinex","ETHUSD",1755734871145,[[4335.0,4.15096654],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4334.1,0.001]],[[4335.1,38.91060445],[4335.4,0.23480797],[4335.5,5.549],[4335.6,0.002],[4335.7,0.2997432]]]
["bitfinex","ETHUSD",1755734871351,[[4335.0,4.15096654],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4334.1,0.001]],[[4335.1,39.21034765],[4335.2,2.30671381],[4335.3,0.28506321],[4335.4,0.23480797],[4335.5,5.549]]]
["bitfinex","ETHUSD",1755734871783,[[4335.0,4.15096654],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4334.1,0.001]],[[4335.1,39.21034765],[4335.3,2.59171944],[4335.4,0.23480797],[4335.5,5.549],[4336.1,4.35613154]]]
["bitfinex","ETHUSD",1755734872084,[[4335.0,2.57135913],[4334.9,0.001],[4334.8,0.02],[4334.5,0.001],[4334.1,0.001]],[[4335.1,39.49541086],[4335.2,2.30671122],[4335.4,0.23480797],[4335.5,7.85554117],[4335.6,0.002]]]
["bitfinex","ETHUSD",1755734872597,[[4334.8,0.02],[4334.5,0.001],[4334.1,0.001],[4332.1,3.551],[4330.2,0.694123]],[[4335.0,3.66],[4335.1,39.49569981],[4335.2,2.30671122],[4335.4,0.23480797],[4335.5,7.85554117]]]
["bitfinex","ETHUSD",1755734872793,[[4334.8,0.02],[4334.5,0.001],[4334.1,0.001],[4332.1,3.551],[4331.3,0.17678062]],[[4334.9,7.8666674],[4335.0,30.0],[4335.1,1.39603241],[4335.2,2.30671122],[4335.4,0.23480797]]]
["bitfinex","ETHUSD",1755734872966,[[4334.8,0.02],[4334.5,0.001],[4334.1,0.001],[4334.0,0.4679],[4333.8,0.02]],[[4334.9,37.8666674],[4335.0,0.3287],[4335.1,1.39603241],[4335.3,2.3066546],[4335.4,0.23480797]]]
["bitfinex","ETHUSD",1755734873166,[[4334.8,0.02],[4334.5,0.001],[4334.1,0.001],[4334.0,0.4679],[4333.8,0.02]],[[4334.9,34.3156674],[4335.0,0.3287],[4335.1,1.39603241],[4335.3,2.3066546],[4335.4,0.11410363]]]
["bitfinex","ETHUSD",1755734873376,[[4334.8,0.02],[4334.5,0.001],[4334.1,0.001],[4334.0,0.4679],[4333.8,0.02]],[[4334.9,37.8666674],[4335.0,0.3287],[4335.1,1.39603241],[4335.3,2.3066546],[4335.4,0.11410363]]]
["bitfinex","ETHUSD",1755734873573,[[4334.8,0.02],[4334.5,0.001],[4334.1,0.001],[4334.0,0.4679],[4333.8,0.02]],[[4334.9,34.3156674],[4335.0,0.44941647],[4335.1,1.39603241],[4335.3,2.3066546],[4335.4,0.11410363]]]
["bitfinex","ETHUSD",1755734873761,[[4334.8,0.02],[4334.5,0.001],[4334.1,0.001],[4333.8,0.02],[4330.6,2.30914107]],[[4334.9,37.8666674],[4335.0,0.12071647],[4335.1,1.39603241],[4335.3,2.3066546],[4335.4,0.11410363]]]
["bitfinex","ETHUSD",1755734874090,[[4334.8,0.02],[4334.5,0.001],[4334.1,0.001],[4333.8,0.02],[4333.7,0.4679]],[[4334.9,38.1953674],[4335.0,0.12071647],[4335.1,1.39603241],[4335.3,2.3066546],[4335.4,0.11410363]]]
["bitfinex","ETHUSD",1755734874289,[[4334.8,0.02],[4334.5,0.001],[4334.1,0.001],[4333.9,0.9669],[4333.8,0.02]],[[4334.9,38.19551008],[4335.0,0.12071647],[4335.1,1.39603241],[4335.3,2.3066546],[4335.4,0.11410363]]]
["bitfinex","ETHUSD",1755734874500,[[4334.8,0.02],[4334.5,0.001],[4334.1,0.001],[4333.9,0.499],[4333.8,0.02]],[[4334.9,37.86781008],[4335.0,0.12071647],[4335.1,1.39603241],[4335.3,0.3287],[4335.4,2.42070215]]]
["bitfinex","ETHUSD",1755734874672,[[4334.8,0.02],[4334.5,0.001],[4334.1,0.4689],[4333.9,0.499],[4333.8,0.02]],[[4334.9,37.86781008],[4335.0,0.12071647],[4335.1,1.39603241],[4335.3,0.3287],[4335.4,2.42070215]]]
["bitfinex","ETHUSD",1755734874865,[[4334.5,0.001],[4334.1,0.4689],[4333.9,0.499],[4333.8,0.02],[4258.1,18.5694352]],[[4334.8,3.66],[4334.9,34.20781008],[4335.0,0.12071647],[4335.1,1.39603241],[4335.3,0.3287]]]
["bitfinex","ETHUSD",1755734875066,[[4334.5,0.001],[4334.1,0.4689],[4333.9,0.499],[4333.8,0.02],[4330.8,0.02]],[[4334.6,3.7752],[4334.7,4.10881008],[4334.8,30.0],[4335.0,0.12071647],[4335.1,1.28083241]]]
["bitfinex","ETHUSD",1755734875279,[[4334.5,0.001],[4334.1,0.4689],[4333.9,0.499],[4333.8,0.02],[4330.8,0.02]],[[4334.6,34.43331008],[4334.7,3.552],[4335.0,0.12071647],[4335.1,1.28083241],[4339.1,0.60221348]]]
["bitfinex","ETHUSD",1755734875604,[[4334.5,0.001],[4334.1,0.4689],[4333.9,0.499],[4333.8,0.02],[4330.8,0.02]],[[4334.6,34.43331008],[4334.7,3.552],[4335.0,0.12071647],[4335.1,0.58680641],[4339.1,0.60221348]]]
["bitfinex","ETHUSD",1755734875972,[[4334.5,0.001],[4334.1,0.4689],[4333.9,0.499],[4333.8,0.02],[4330.8,0.02]],[[4334.6,34.93231008],[4334.7,3.552],[4335.0,0.12071647],[4335.1,0.58680641],[4336.1,2.30626019]]]
["bitfinex","ETHUSD",1755734876178,[[4334.5,0.001],[4334.1,0.4689],[4333.9,0.499],[4333.8,0.02],[4330.8,0.02]],[[4334.6,34.93231008],[4334.7,3.552],[4335.0,0.12071647],[4335.1,0.58680641],[4336.1,2.50626019]]]
["bitfinex","ETHUSD",1755734876388,[[4334.5,0.001],[4334.1,0.4689],[4333.9,0.499],[4333.8,0.02],[4330.8,0.02]],[[4334.6,34.93231008],[4334.7,3.552],[4335.0,0.12071647],[4335.1,0.58680641],[4335.3,0.3287]]]
["bitfinex","ETHUSD",1755734876775,[[4334.5,0.001],[4334.1,0.4689],[4333.9,0.499],[4333.8,0.02],[4330.8,0.02]],[[4334.6,34.93231008],[4334.7,3.552],[4335.0,0.12071647],[4335.1,0.58680641],[4335.3,2.6353653]]]
["bitfinex","ETHUSD",1755734877396,[[4334.5,0.001],[4334.1,0.4689],[4333.9,0.499],[4333.8,0.02],[4330.8,4.21]],[[4334.6,34.93231008],[4334.7,3.552],[4335.0,0.12071647],[4335.1,0.58680641],[4335.3,2.6353653]]]
["bitfinex","ETHUSD",1755734877397,[[4334.5,0.001],[4334.1,0.4689],[4333.9,0.499],[4333.8,0.02],[4330.8,4.21]],[[4334.6,35.10532935],[4334.7,3.552],[4335.0,0.12071647],[4335.1,0.58680641],[4335.3,9.7353653]]]
["bitfinex","ETHUSD",1755734877569,[[4334.5,0.001],[4334.1,0.4689],[4333.9,0.499],[4333.8,0.02],[4330.8,4.21]],[[4334.6,35.10532935],[4334.7,3.552],[4335.0,0.12071647],[4335.1,0.58680641],[4335.3,7.4287]]]
["bitfinex","ETHUSD",1755734877969,[[4334.5,0.001],[4334.1,0.4689],[4333.9,0.499],[4333.8,0.02],[4330.8,4.21]],[[4334.6,35.10532935],[4334.7,3.552],[4335.0,0.12071647],[4335.1,0.58680641],[4335.3,7.1]]]
["bitfinex","ETHUSD",1755734878294,[[4334.5,0.001],[4334.1,0.4689],[4333.9,0.499],[4333.8,0.02],[4330.8,4.21]],[[4334.6,35.10532935],[4334.7,3.552],[4335.0,0.12071647],[4335.1,0.58680641],[4335.2,2.306743]]]
["bitfinex","ETHUSD",1755734878670,[[4334.5,0.001],[4334.1,0.4689],[4333.9,0.499],[4333.8,0.02],[4330.8,4.21]],[[4334.6,35.10532935],[4334.7,3.552],[4335.0,0.12071647],[4335.1,0.58680641],[4335.3,9.40665648]]]
["bitfinex","ETHUSD",1755734878905,[[4334.5,0.001],[4334.1,0.4689],[4333.9,0.499],[4333.8,0.02],[4330.8,4.21]],[[4334.6,35.10532935],[4334.7,3.552],[4335.0,0.12071647],[4335.1,0.58680641],[4335.3,7.1]]]
["bitfinex","ETHUSD",1755734879267,[[4334.5,0.001],[4334.1,0.4689],[4333.9,0.499],[4333.8,0.02],[4330.8,4.21]],[[4334.6,35.10532935],[4334.7,3.552],[4335.0,0.12071647],[4335.1,0.58680641],[4335.3,9.40668936]]]
["bitfinex","ETHUSD",1755734879699,[[4334.5,0.001],[4334.1,0.4689],[4333.9,0.499],[4333.8,0.02],[4330.8,4.21]],[[4334.6,35.10532935],[4334.7,3.552],[4335.0,0.12071647],[4335.1,0.3017432],[4335.3,9.40668936]]]
["bitfinex","ETHUSD",1755734879899,[[4334.1,0.4689],[4333.9,0.499],[4333.8,0.02],[4330.8,4.21],[4327.7,1.18736489]],[[4334.6,35.10532935],[4334.7,3.552],[4335.0,0.12071647],[4335.1,0.3017432],[4335.3,9.40668936]]]
["bitfinex","ETHUSD",1755734880101,[[4334.2,0.4679],[4334.1,0.001],[4333.9,0.499],[4333.8,0.02],[4330.8,6.51901358]],[[4334.4,3.66],[4334.5,34.10906298],[4334.6,0.67176637],[4335.0,0.12071647],[4335.1,0.002]]]
["bitfinex","ETHUSD",1755734880274,[[4334.2,0.4679],[4334.1,0.001],[4334.0,0.001],[4333.9,0.499],[4333.8,0.02]],[[4334.3,37.76906298],[4334.6,0.17276637],[4335.0,0.12071647],[4335.1,0.002],[4335.3,9.40665769]]]
["bitfinex","ETHUSD",1755734880470,[[4334.2,0.7836],[4334.1,0.001],[4334.0,0.001],[4333.9,0.499],[4333.8,0.02]],[[4334.3,38.38326298],[4335.0,0.12071647],[4335.1,0.002],[4335.3,7.1],[4335.6,0.28706321]]]
["bitfinex","ETHUSD",1755734880804,[[4334.2,0.7836],[4334.1,0.001],[4334.0,0.001],[4333.9,0.499],[4333.8,0.02]],[[4334.3,38.38326298],[4335.0,0.12071647],[4335.1,2.30876864],[4335.2,0.331],[4335.3,7.1]]]
["bitfinex","ETHUSD",1755734881203,[[4334.2,0.7836],[4334.1,0.001],[4334.0,0.001],[4333.9,0.499],[4333.8,0.02]],[[4334.3,38.38326298],[4334.6,0.17682739],[4335.0,0.12071647],[4335.1,2.30876864],[4335.2,0.331]]]
["bitfinex","ETHUSD",1755734882092,[[4334.2,0.7836],[4334.1,0.001],[4334.0,0.001],[4333.9,0.499],[4333.8,0.02]],[[4334.3,38.38326298],[4334.6,0.17682739],[4335.0,2.42753065],[4335.1,0.002],[4335.2,0.331]]]
["bitfinex","ETHUSD",1755734882293,[[4334.2,0.7836],[4334.1,0.001],[4334.0,0.001],[4333.9,0.499],[4333.8,0.02]],[[4334.3,38.38326298],[4334.6,0.17682739],[4335.0,0.12071647],[4335.1,0.002],[4335.2,0.331]]]
["bitfinex","ETHUSD",1755734882609,[[4334.2,0.7836],[4334.1,0.001],[4334.0,0.001],[4333.9,0.499],[4333.8,0.02]],[[4334.3,38.38326298],[4334.6,0.17682739],[4335.0,0.12071647],[4335.1,0.002],[4335.2,2.63774821]]]
["bitfinex","ETHUSD",1755734883909,[[4334.2,0.7836],[4334.1,0.001],[4334.0,0.001],[4333.9,0.499],[4333.8,0.02]],[[4334.3,38.38326298],[4334.6,0.17682739],[4335.0,0.12071647],[4335.1,0.002],[4335.2,0.331]]]
["bitfinex","ETHUSD",1755734884313,[[4334.2,0.7836],[4334.1,0.001],[4334.0,0.001],[4333.9,0.499],[4333.8,0.02]],[[4334.3,34.83126298],[4334.6,5.72682739],[4335.0,0.12071647],[4335.1,0.002],[4335.2,0.331]]]
["bitfinex","ETHUSD",1755734884616,[[4334.2,0.7836],[4334.1,0.001],[4334.0,0.001],[4333.9,0.499],[4333.8,0.02]],[[4334.3,38.38226298],[4334.6,5.72682739],[4335.0,0.12071647],[4335.1,0.002],[4335.2,0.331]]]
["bitfinex","ETHUSD",1755734884776,[[4334.2,0.7836],[4334.1,0.001],[4334.0,0.001],[4333.9,0.499],[4333.8,0.02]],[[4334.3,34.83126298],[4334.6,5.72682739],[4335.0,0.12071647],[4335.1,0.002],[4335.2,0.331]]]
["bitfinex","ETHUSD",1755734884971,[[4334.2,0.7836],[4334.1,0.001],[4334.0,0.001],[4333.9,0.499],[4333.8,0.02]],[[4334.3,38.38226298],[4334.6,5.72682739],[4335.0,0.12071647],[4335.1,0.002],[4335.2,0.331]]]
["bitfinex","ETHUSD",1755734885177,[[4334.2,0.7836],[4334.1,0.001],[4334.0,0.001],[4333.9,0.499],[4333.8,0.02]],[[4334.3,38.38226298],[4334.6,5.72682739],[4335.0,0.12071647],[4335.1,0.002],[4335.2,2.63770151]]]
["bitfinex","ETHUSD",1755734885915,[[4334.1,0.001],[4334.0,0.001],[4333.9,0.499],[4333.8,0.02],[4333.6,0.4689]],[[4334.2,3.66],[4334.3,38.38326298],[4334.6,5.55],[4334.7,0.6274432],[4334.9,0.28506321]]]
["bitfinex","ETHUSD",1755734886122,[[4334.1,0.001],[4334.0,0.001],[4333.9,0.499],[4333.8,0.02],[4333.6,0.4689]],[[4334.2,34.22135406],[4334.3,4.4649432],[4334.6,5.55],[4334.7,0.3277],[4334.9,0.28506321]]]
["bitfinex","ETHUSD",1755734886424,[[4334.1,0.7846],[4334.0,0.001],[4333.9,0.499],[4333.8,0.02],[4333.6,0.001]],[[4334.2,34.21703764],[4334.3,0.4149432],[4334.5,3.0],[4334.6,5.55],[4334.9,0.28506321]]]
["bitfinex","ETHUSD",1755734886598,[[4334.1,0.7846],[4334.0,0.001],[4333.9,0.499],[4333.8,0.02],[4333.6,0.001]],[[4334.2,37.76803764],[4334.3,0.6142],[4334.6,5.55],[4334.9,0.28506321],[4335.1,0.002]]]
["bitfinex","ETHUSD",1755734886788,[[4334.1,0.7846],[4334.0,0.001],[4333.9,0.499],[4333.8,0.02],[4333.6,0.001]],[[4334.2,37.76803764],[4334.3,0.6142],[4334.6,5.55],[4334.9,0.28506321],[4335.0,0.42045967]]]
["bitfinex","ETHUSD",1755734887665,[[4334.1,0.7846],[4334.0,0.001],[4333.9,0.499],[4333.8,0.02],[4333.6,0.001]],[[4334.2,34.21703764],[4334.3,0.6142],[4334.6,5.55],[4334.9,0.28506321],[4335.0,0.42045967]]]
["bitfinex","ETHUSD",1755734887952,[[4334.1,0.7846],[4334.0,0.001],[4333.9,0.499],[4333.8,0.02],[4333.6,0.001]],[[4334.2,4.33223764],[4334.3,0.499],[4334.6,5.55],[4335.0,0.12071647],[4335.4,0.11410363]]]
["bitfinex","ETHUSD",1755734888150,[[4334.1,0.7846],[4334.0,0.001],[4333.9,0.499],[4333.8,0.02],[4333.6,0.001]],[[4334.2,3.67223764],[4334.3,0.499],[4334.6,5.55],[4335.0,0.12071647],[4335.4,0.11410363]]]
["bitfinex","ETHUSD",1755734888331,[[4334.1,0.7846],[4334.0,0.001],[4333.9,0.499],[4333.8,0.02],[4333.6,0.001]],[[4334.2,7.22323764],[4334.3,0.499],[4334.6,5.55],[4335.0,0.12071647],[4335.4,0.11410363]]]
["bitfinex","ETHUSD",1755734888529,[[4334.1,0.7846],[4334.0,0.001],[4333.9,0.499],[4333.8,0.02],[4333.6,0.001]],[[4334.2,7.88323764],[4334.3,0.499],[4334.6,5.55],[4335.0,0.12071647],[4335.4,0.11410363]]]
["bitfinex","ETHUSD",1755734889628,[[4334.1,0.7846],[4334.0,0.001],[4333.9,0.499],[4333.8,0.02],[4333.6,0.001]],[[4334.2,4.33223764],[4334.3,0.499],[4334.6,5.55],[4335.0,0.12071647],[4335.4,0.11410363]]]
["bitfinex","ETHUSD",1755734889832,[[4334.1,0.7846],[4334.0,0.001],[4333.9,0.499],[4333.8,0.02],[4333.6,0.001]],[[4334.2,7.88323764],[4334.3,0.499],[4334.6,5.55],[4335.0,0.12071647],[4335.4,0.11410363]]]
["bitfinex","ETHUSD",1755734891337,[[4334.1,0.7846],[4334.0,0.001],[4333.9,0.499],[4333.8,0.02],[4333.6,0.001]],[[4334.2,4.33223764],[4334.3,0.499],[4334.6,5.55],[4335.0,0.12071647],[4335.4,0.11410363]]]
["bitfinex","ETHUSD",1755734891545,[[4334.1,0.7846],[4334.0,0.001],[4333.9,0.499],[4333.8,0.02],[4333.6,0.001]],[[4334.2,7.88323764],[4334.3,0.499],[4334.6,5.55],[4335.0,0.12071647],[4335.4,0.11410363]]]
["bitfinex","ETHUSD",1755734892368,[[4334.1,0.7846],[4334.0,0.001],[4333.9,0.499],[4333.8,0.02],[4333.6,0.001]],[[4334.2,7.88355696],[4334.3,0.499],[4334.6,5.55],[4335.0,0.12071647],[4335.4,0.11410363]]]
["bitfinex","ETHUSD",1755734893757,[[4334.1,0.7846],[4334.0,0.001],[4333.9,0.499],[4333.8,0.02],[4333.6,0.001]],[[4334.2,4.33255696],[4334.3,0.499],[4334.6,5.55],[4335.0,0.12071647],[4335.4,0.11410363]]]
["bitfinex","ETHUSD",1755734894067,[[4334.1,0.7846],[4334.0,0.001],[4333.9,0.499],[4333.8,0.02],[4333.6,0.001]],[[4334.2,7.88355696],[4334.3,0.499],[4334.6,5.55],[4335.0,0.12071647],[4335.4,0.11410363]]]
["bitfinex","ETHUSD",1755734894572,[[4334.1,0.7846],[4334.0,0.001],[4333.9,0.499],[4333.8,0.02],[4333.6,0.001]],[[4334.2,4.33255696],[4334.3,0.499],[4334.6,5.55],[4335.0,0.12071647],[4335.4,0.11410363]]]
["bitfinex","ETHUSD",1755734894862,[[4334.1,0.7846],[4334.0,0.001],[4333.9,0.499],[4333.8,0.02],[4333.6,0.001]],[[4334.2,7.88355696],[4334.3,0.499],[4334.6,5.55],[4335.0,0.12071647],[4335.4,0.11410363]]]
["bitfinex","ETHUSD",1755734895774,[[4334.1,0.001],[4334.0,0.001],[4333.9,0.499],[4333.8,0.02],[4333.6,0.001]],[[4334.2,7.88355696],[4334.3,0.499],[4334.6,5.55],[4335.0,0.12071647],[4335.4,0.11410363]]]
["bitfinex","ETHUSD",1755734895971,[[4334.1,0.4391],[4334.0,0.001],[4333.9,0.499],[4333.8,0.02],[4333.6,0.001]],[[4334.2,7.88349575],[4334.3,0.499],[4334.6,5.552],[4334.9,0.2997432],[4335.0,0.12071647]]]
["bitfinex","ETHUSD",1755734896274,[[4334.1,0.7398],[4334.0,0.001],[4333.9,0.499],[4333.8,0.02],[4333.6,0.001]],[[4334.2,7.88349575],[4334.3,0.499],[4334.6,5.552],[4334.9,0.2997432],[4335.0,0.12071647]]]
["bitfinex","ETHUSD",1755734896973,[[4334.1,0.73649],[4334.0,0.001],[4333.9,0.499],[4333.8,0.02],[4333.6,0.001]],[[4334.2,7.88349575],[4334.3,0.499],[4334.6,5.552],[4334.9,0.2997432],[4335.0,0.12071647]]]
["bitfinex","ETHUSD",1755734897976,[[4334.1,0.3007],[4334.0,0.001],[4333.9,0.499],[4333.8,0.02],[4333.6,0.001]],[[4334.2,7.88349575],[4334.3,0.499],[4334.6,5.552],[4334.9,0.2997432],[4335.0,0.12071647]]]
["bitfinex","ETHUSD",1755734898291,[[4334.0,0.001],[4333.9,0.499],[4333.8,0.02],[4333.6,0.001],[4331.8,0.1352]],[[4334.1,3.66],[4334.2,34.32249575],[4334.3,0.499],[4334.5,0.331],[4334.6,5.552]]]
["bitfinex","ETHUSD",1755734898521,[[4334.0,0.001],[4333.9,0.499],[4333.8,0.02],[4333.6,0.001],[4331.8,0.1352]],[[4334.1,4.31859575],[4334.2,3.6662],[4334.3,0.499],[4334.5,0.331],[4334.6,5.552]]]
["bitfinex","ETHUSD",1755734898781,[[4334.0,0.001],[4333.9,0.499],[4333.8,0.02],[4333.6,0.001],[4331.8,0.1352]],[[4334.1,4.31866506],[4334.2,3.6662],[4334.5,0.331],[4334.6,5.552],[4335.1,2.30875515]]]
["bitfinex","ETHUSD",1755734898986,[[4334.0,0.001],[4333.9,0.499],[4333.8,0.02],[4333.6,0.001],[4333.3,0.4381]],[[4334.1,34.81766506],[4334.2,3.6662],[4334.5,0.331],[4334.6,5.552],[4335.1,2.30875515]]]
["bitfinex","ETHUSD",1755734899191,[[4334.0,0.001],[4333.9,0.499],[4333.8,0.02],[4333.6,0.001],[4332.9,0.4381]],[[4334.1,34.81766506],[4334.2,3.6662],[4334.6,5.552],[4335.1,0.002],[4335.8,1.20991933]]]
["bitfinex","ETHUSD",1755734899371,[[4334.0,0.001],[4333.9,0.499],[4333.8,0.02],[4333.6,0.001],[4332.9,0.4381]],[[4334.1,35.44610826],[4334.2,3.6662],[4334.6,5.552],[4335.1,0.002],[4335.8,1.20991933]]]
["bitfinex","ETHUSD",1755734899570,[[4334.0,0.001],[4333.9,0.499],[4333.8,0.02],[4333.6,0.001],[4332.9,0.4381]],[[4334.1,35.44610826],[4334.2,3.6662],[4334.6,5.552],[4334.7,2.30697876],[4335.0,2.42753836]]]
["bitfinex","ETHUSD",1755734899989,[[4334.0,0.001],[4333.9,0.499],[4333.8,0.02],[4333.6,0.001],[4333.1,0.4381]],[[4334.1,35.44610826],[4334.2,3.6662],[4334.6,5.552],[4334.7,2.30697876],[4335.0,2.42753836]]]
["bitfinex","ETHUSD",1755734900348,[[4334.0,0.001],[4333.9,0.499],[4333.8,0.02],[4333.6,0.001],[4333.1,0.4381]],[[4334.1,35.44610826],[4334.2,3.6662],[4334.6,5.552],[4334.7,2.30696754],[4335.0,0.12071647]]]
["bitfinex","ETHUSD",1755734900548,[[4334.0,0.001],[4333.9,0.499],[4333.8,0.02],[4333.6,0.001],[4333.1,0.4381]],[[4334.1,35.44610826],[4334.2,3.6662],[4334.6,5.552],[4334.8,2.59202633],[4335.0,0.12071647]]]
["bitfinex","ETHUSD",1755734900776,[[4334.0,0.001],[4333.9,0.499],[4333.8,0.02],[4333.6,0.001],[4333.1,0.4381]],[[4334.1,35.44610826],[4334.2,3.6662],[4334.6,5.552],[4334.8,0.28506321],[4334.9,2.30687069]]]
["bitfinex","ETHUSD",1755734901083,[[4334.0,0.001],[4333.9,0.499],[4333.8,0.02],[4333.6,0.001],[4333.1,0.4381]],[[4334.1,35.44610826],[4334.2,3.6662],[4334.6,5.552],[4334.8,2.59200185],[4335.1,2.30875446]]]
["bitfinex","ETHUSD",1755734901567,[[4334.0,0.001],[4333.9,0.499],[4333.8,0.02],[4333.6,0.001],[4333.1,0.4381]],[[4334.1,35.44594186],[4334.2,3.6662],[4334.6,5.552],[4334.8,2.59200185],[4335.1,2.30875446]]]
["bitfinex","ETHUSD",1755734901877,[[4334.0,0.001],[4333.9,0.499],[4333.8,0.02],[4333.6,0.001],[4333.1,0.4381]],[[4334.1,35.11724186],[4334.2,3.6662],[4334.4,0.3287],[4334.6,5.552],[4334.8,2.59200185]]]
["bitfinex","ETHUSD",1755734902180,[[4334.0,0.001],[4333.9,0.499],[4333.8,0.02],[4333.6,0.001],[4333.3,0.4381]],[[4334.1,35.11724186],[4334.2,3.6662],[4334.4,0.3287],[4334.6,5.552],[4334.8,2.59200185]]]
["bitfinex","ETHUSD",1755734902763,[[4334.0,0.001],[4333.9,0.499],[4333.8,0.02],[4333.6,0.001],[4333.3,0.4381]],[[4334.1,35.11724186],[4334.2,3.6662],[4334.4,0.3287],[4334.6,5.552],[4334.7,2.30696733]]]
["bitfinex","ETHUSD",1755734902953,[[4334.0,0.001],[4333.9,0.499],[4333.8,0.02],[4333.6,0.001],[4333.2,0.4381]],[[4334.1,35.11724186],[4334.2,3.6662],[4334.4,0.3287],[4334.6,5.552],[4335.0,0.12071647]]]
["bitfinex","ETHUSD",1755734903280,[[4333.9,0.499],[4333.8,0.02],[4333.6,0.001],[4333.2,0.4381],[4330.0,5.86046858]],[[4334.0,33.66],[4334.1,1.45724186],[4334.2,3.6662],[4334.6,7.85902618],[4334.9,2.30688614]]]
["bitfinex","ETHUSD",1755734903489,[[4333.9,0.499],[4333.8,0.02],[4333.6,0.001],[4333.2,0.4381],[4330.0,5.86046858]],[[4334.0,37.87179866],[4334.1,1.1274432],[4334.2,0.1152],[4334.5,0.12072626],[4334.6,7.85902618]]]
["bitfinex","ETHUSD",1755734903708,[[4333.9,0.499],[4333.8,0.02],[4333.6,0.001],[4333.2,0.4381],[4330.0,5.86046858]],[[4334.0,37.87179866],[4334.1,0.6284432],[4334.2,0.1152],[4334.5,0.12072626],[4334.6,7.85902618]]]
["bitfinex","ETHUSD",1755734903847,[[4333.9,0.499],[4333.8,0.02],[4333.6,0.001],[4330.0,3.551],[4324.1,60.0]],[[4334.0,37.87179866],[4334.1,0.2997432],[4334.2,0.1152],[4334.5,0.12072626],[4334.6,7.85902618]]]
["bitfinex","ETHUSD",1755734904043,[[4333.9,0.499],[4333.8,0.02],[4333.6,0.001],[4332.7,0.4381],[4329.5,2.30972671]],[[4334.0,38.78300507],[4334.2,0.1152],[4334.4,2.3071589],[4334.5,0.12072626],[4334.6,5.552]]]
["bitfinex","ETHUSD",1755734904278,[[4333.8,0.02],[4333.6,0.001],[4331.2,0.1152],[4328.8,5.57],[4328.7,2.433]],[[4334.0,38.78300507],[4334.2,0.1152],[4334.5,0.12072626],[4334.6,5.552]]]
["bitfinex","ETHUSD",1755734904279,[[4333.8,0.02],[4333.6,0.001],[4331.2,0.1152],[4328.8,5.57],[4328.7,2.433]],[[4333.9,3.66],[4334.0,38.78300507],[4334.2,0.1152],[4334.5,0.37458311],[4334.6,5.552]]]
["bitfinex","ETHUSD",1755734904585,[[4333.8,0.02],[4333.6,0.001],[4332.3,0.4381],[4330.7,0.1152],[4329.9,0.17513858]],[[4333.9,3.66],[4334.0,38.78300507],[4334.5,0.37458311],[4334.6,5.552]]]
["bitfinex","ETHUSD",1755734904586,[[4333.8,0.02],[4333.6,0.001],[4332.3,0.4381],[4330.7,0.1152],[4329.9,0.17513858]],[[4333.9,42.44910507],[4334.0,6.35736083],[4334.3,2.30719813],[4334.5,0.37458311],[4334.6,5.72839333]]]
["bitfinex","ETHUSD",1755734904785,[[4333.8,0.02],[4333.6,0.001],[4332.3,0.4381],[4330.7,0.1152],[4329.9,0.17513858]],[[4333.9,44.75624589],[4334.0,4.05],[4334.2,2.30723954],[4334.5,0.37458311],[4334.6,5.72839333]]]
["bitfinex","ETHUSD",1755734905502,[[4333.8,0.02],[4333.6,0.001],[4332.3,0.4381],[4330.7,0.1152],[4329.9,0.17513858]],[[4333.9,42.44885532],[4334.0,4.05],[4334.1,2.30733638],[4334.3,2.30720936],[4334.5,0.37458311]]]
["bitfinex","ETHUSD",1755734905998,[[4333.8,0.02],[4333.6,0.001],[4332.4,0.4381],[4330.7,0.1152],[4329.9,0.17513858]],[[4333.9,42.44885532],[4334.0,4.05],[4334.2,2.30724112],[4334.5,0.37458311],[4343.0,13.1191766]]]
["bitfinex","ETHUSD",1755734906209,[[4333.8,0.02],[4333.6,0.001],[4332.4,0.4381],[4330.7,0.1152],[4329.9,0.17513858]],[[4333.9,42.44885532],[4334.0,4.05],[4334.1,2.30732575],[4334.4,2.30716822],[4334.5,0.37458311]]]
["bitfinex","ETHUSD",1755734906519,[[4333.8,0.02],[4333.6,0.001],[4332.6,0.4381],[4330.7,0.1152],[4329.9,0.17513858]],[[4333.9,42.44885532],[4334.0,4.05],[4334.5,0.37458311]]]
["bitfinex","ETHUSD",1755734906520,[[4333.8,0.02],[4333.6,0.001],[4332.6,0.4381],[4330.7,0.1152],[4329.9,0.17513858]],[[4333.9,42.44885532],[4334.0,5.85834186],[4334.3,2.30718434],[4334.5,0.37458311],[4335.4,6.44653042]]]
["bitfinex","ETHUSD",1755734906676,[[4333.8,0.02],[4333.6,0.001],[4332.9,0.4381],[4330.7,0.1152],[4330.0,0.02309468]],[[4333.9,41.71944891],[4334.0,0.092582],[4334.5,0.37458311],[4335.4,6.44653042]]]
["bitfinex","ETHUSD",1755734906677,[[4333.8,0.02],[4333.6,0.001],[4332.9,0.4381],[4330.7,0.1152],[4330.0,0.02309468]],[[4333.9,41.71944891],[4334.0,0.092582],[4334.5,0.37458311],[4334.8,2.04987135],[4335.3,2.30665546]]]
["bitfinex","ETHUSD",1755734906876,[[4333.8,0.02],[4333.6,0.001],[4333.3,0.4381],[4330.7,0.1152],[4329.6,2.3096367]],[[4333.9,45.27044891],[4334.0,0.092582],[4334.3,2.30719066],[4334.5,0.65964632],[4334.6,8.47976968]]]
["bitfinex","ETHUSD",1755734907076,[[4333.8,0.02],[4333.6,0.001],[4333.3,0.4381],[4330.7,0.1152],[4329.7,2.30962815]],[[4333.9,45.27044891],[4334.0,0.092582],[4334.4,2.30712896],[4334.5,0.65964632],[4334.6,8.33516968]]]
["bitfinex","ETHUSD",1755734907316,[[4333.8,0.02],[4333.6,0.001],[4333.3,0.4381],[4329.8,0.04309575],[4329.7,2.30962815]],[[4333.9,45.27044891],[4334.0,0.092582],[4334.4,2.45172896],[4334.5,0.65964632],[4334.6,6.02813653]]]
["bitfinex","ETHUSD",1755734907484,[[4333.8,0.02],[4333.6,0.001],[4333.3,0.4381],[4331.1,0.1152],[4330.0,0.02309468]],[[4333.9,45.27044891],[4334.0,0.092582],[4334.4,2.45172896],[4334.5,0.65964632],[4334.6,6.02813653]]]
["bitfinex","ETHUSD",1755734907778,[[4333.8,0.02],[4333.6,0.001],[4333.3,0.4381],[4331.1,0.1152],[4330.0,0.02309468]],[[4333.9,45.27044891],[4334.0,0.092582],[4334.4,0.1446],[4334.5,0.65964632],[4334.6,6.02813653]]]
["bitfinex","ETHUSD",1755734908088,[[4333.8,0.02],[4333.6,0.001],[4333.3,0.4381],[4331.1,0.1152],[4330.0,0.02309468]],[[4333.9,45.27044891],[4334.0,0.092582],[4334.3,2.30718055],[4334.4,0.1446],[4334.5,0.65964632]]]
["bitfinex","ETHUSD",1755734908405,[[4333.6,0.001],[4332.8,0.4581],[4329.4,2.30975695],[4329.2,4.19],[4328.9,0.2]],[[4333.7,3.0],[4333.8,30.0],[4333.9,15.93524891],[4334.0,0.092582],[4334.5,0.12072626]]]
["bitfinex","ETHUSD",1755734908607,[[4333.6,0.001],[4333.2,0.4381],[4332.8,0.02],[4329.5,0.4381],[4329.4,0.02309788]],[[4333.7,37.76794891],[4333.9,8.54],[4334.0,0.092582],[4334.5,0.12072626],[4334.6,6.17273653]]]
["bitfinex","ETHUSD",1755734908908,[[4333.6,0.001],[4333.2,0.4381],[4332.8,0.02],[4329.6,2.33277091],[4329.5,0.4381]],[[4333.7,37.76794891],[4333.9,8.54],[4334.4,0.3333],[4334.5,2.42780937],[4334.6,6.02813653]]]
["bitfinex","ETHUSD",1755734909108,[[4333.6,0.001],[4333.2,0.4381],[4332.8,0.02],[4329.5,0.4381],[4329.4,2.30976882]],[[4333.7,37.76794891],[4333.8,0.4381],[4333.9,8.54],[4334.4,2.64042534],[4334.5,0.12072626]]]
["bitfinex","ETHUSD",1755734909296,[[4333.6,0.001],[4333.2,0.4381],[4332.8,0.02],[4329.6,2.30962969],[4329.5,0.4381]],[[4333.7,37.86694891],[4333.8,0.4381],[4333.9,8.54],[4334.4,2.64042534],[4334.5,0.12072626]]]
["bitfinex","ETHUSD",1755734909497,[[4333.6,0.001],[4332.8,0.02],[4332.5,0.4381],[4329.9,0.17565469],[4329.5,0.4381]],[[4333.7,38.78275532],[4333.8,0.4381],[4333.9,8.54],[4334.1,2.3072978],[4334.4,2.30714028]]]
["bitfinex","ETHUSD",1755734909697,[[4333.6,0.001],[4332.8,0.02],[4332.0,0.9371],[4329.5,0.4381],[4328.6,0.925]],[[4333.7,38.78275532],[4333.8,0.4381],[4333.9,8.54],[4334.5,1.30235875],[4334.8,0.22460685]]]
["bitfinex","ETHUSD",1755734909916,[[4333.6,0.001],[4332.8,0.02],[4332.4,0.4381],[4332.0,0.499],[4329.6,0.02309682]],[[4333.7,38.78275532],[4333.8,0.4381],[4333.9,8.54],[4334.2,2.30726302],[4334.5,1.30235875]]]
["bitfinex","ETHUSD",1755734910280,[[4333.6,0.001],[4332.8,0.02],[4332.4,0.4381],[4332.0,0.499],[4329.6,0.02309682]],[[4333.7,38.78275532],[4333.8,0.4381],[4333.9,10.84743982],[4334.2,2.3072446],[4334.5,1.30235875]]]
["bitfinex","ETHUSD",1755734910479,[[4333.6,0.001],[4332.8,0.02],[4332.0,0.499],[4329.2,6.49984602]],[[4333.7,38.78275532],[4333.8,0.4381],[4333.9,10.84743982],[4334.2,2.3072446],[4334.5,1.30235875]]]
["bitfinex","ETHUSD",1755734910480,[[4333.6,0.001],[4332.8,0.02],[4332.0,0.499],[4329.2,6.49984602],[4329.0,2.3099825]],[[4333.7,38.49769211],[4333.8,0.4381],[4333.9,11.13246426],[4334.2,2.30724399],[4334.5,1.30235875]]]
["bitfinex","ETHUSD",1755734910715,[[4333.6,0.001],[4332.8,0.02],[4332.5,0.4381],[4332.0,0.499],[4329.4,2.30978494]],[[4333.7,8.49769211],[4333.8,0.4381],[4333.9,8.82506321],[4334.1,2.30733695],[4334.4,2.30717461]]]
["bitfinex","ETHUSD",1755734910915,[[4333.6,0.001],[4333.0,0.4381],[4332.8,0.02],[4332.0,0.499],[4329.5,0.02309735]],[[4333.7,37.86994891],[4333.8,0.4381],[4333.9,8.54],[4334.3,2.6382021],[4334.8,2.2744782]]]
["bitfinex","ETHUSD",1755734911236,[[4333.6,0.001],[4333.0,0.4381],[4332.8,0.02],[4332.0,0.499],[4329.6,2.30966809]],[[4333.7,37.86994891],[4333.8,0.4381],[4333.9,8.54],[4334.3,0.331],[4334.4,2.6069098]]]
["bitfinex","ETHUSD",1755734911401,[[4333.6,0.001],[4333.0,0.4381],[4332.8,0.02],[4332.0,0.499],[4329.8,0.04309575]],[[4333.7,37.86994891],[4333.8,0.4381],[4333.9,8.54],[4334.3,2.63817864],[4334.4,0.2997432]]]
["bitfinex","ETHUSD",1755734911720,[[4333.6,0.001],[4333.0,0.4381],[4332.8,0.02],[4332.0,0.499],[4329.8,0.04309575]],[[4333.7,34.31594891],[4333.8,0.4381],[4333.9,8.54],[4334.3,2.63817864],[4334.4,0.2997432]]]
["bitfinex","ETHUSD",1755734911886,[[4333.6,0.001],[4333.0,0.4381],[4332.8,0.02],[4332.0,0.499],[4329.8,2.35265786]],[[4333.7,37.86894891],[4333.8,0.4381],[4333.9,8.54],[4334.3,0.331],[4334.4,0.2997432]]]
["bitfinex","ETHUSD",1755734912314,[[4333.6,0.001],[4333.0,0.4381],[4332.8,0.02],[4332.0,0.499],[4329.9,0.176491]],[[4333.7,37.86894891],[4333.8,0.4381],[4333.9,8.54],[4334.3,0.331],[4334.4,0.2997432]]]
["bitfinex","ETHUSD",1755734912499,[[4333.6,0.001],[4332.8,0.02],[4332.0,0.499],[4330.0,0.02309468],[4329.9,2.48600583]],[[4333.7,37.86894891],[4333.8,0.4381],[4333.9,8.54],[4334.2,0.002],[4334.3,0.331]]]
["bitfinex","ETHUSD",1755734912690,[[4333.6,0.001],[4333.2,0.4381],[4332.8,0.02],[4332.0,0.499],[4330.0,0.02309468]],[[4333.7,7.86894891],[4333.8,0.4381],[4333.9,8.54],[4334.2,0.002],[4334.3,0.331]]]
["bitfinex","ETHUSD",1755734912889,[[4333.6,0.7398],[4332.8,0.02],[4332.0,0.499],[4330.1,2.30941475],[4330.0,0.02309468]],[[4333.7,37.76994891],[4333.8,0.4381],[4333.9,7.1],[4334.2,0.002],[4334.6,5.72839333]]]
["bitfinex","ETHUSD",1755734913089,[[4333.6,0.7398],[4332.8,0.02],[4332.0,0.499],[4330.2,0.02309362],[4330.1,2.30941475]],[[4333.7,37.76994891],[4333.8,0.4381],[4333.9,7.1],[4334.2,0.002],[4334.6,5.72839333]]]
["bitfinex","ETHUSD",1755734913314,[[4333.6,0.7398],[4332.8,0.02],[4332.0,0.499],[4330.2,0.02309362],[4330.1,2.30941475]],[[4333.7,34.21694891],[4333.8,0.4381],[4333.9,7.1],[4334.2,0.002],[4334.6,5.72839333]]]
["bitfinex","ETHUSD",1755734913612,[[4333.6,0.7398],[4332.8,0.02],[4332.7,0.001],[4332.0,0.499],[4329.9,2.48600528]],[[4333.7,37.76994891],[4333.8,0.4381],[4333.9,7.1],[4334.2,0.002],[4334.6,8.03543034]]]
["bitfinex","ETHUSD",1755734913806,[[4333.6,0.7398],[4332.8,0.02],[4332.7,0.001],[4332.0,0.499],[4329.9,2.48600528]],[[4333.7,37.76994891],[4333.8,0.4381],[4333.9,7.1],[4334.2,0.002],[4334.6,5.72839333]]]
["bitfinex","ETHUSD",1755734914013,[[4333.6,0.7398],[4332.8,0.02],[4332.7,0.001],[4332.0,0.499],[4329.9,2.48600528]],[[4333.7,37.76994891],[4333.8,0.4381],[4333.9,7.1],[4334.2,0.002],[4334.6,8.03542121]]]
["bitfinex","ETHUSD",1755734914311,[[4333.6,0.7398],[4332.8,0.02],[4332.7,0.001],[4332.0,0.499],[4329.9,2.48600528]],[[4333.7,34.21694891],[4333.8,0.4381],[4333.9,7.1],[4334.2,0.002],[4334.6,8.03542121]]]
["bitfinex","ETHUSD",1755734914509,[[4333.6,0.7398],[4332.8,0.02],[4332.7,0.001],[4332.0,0.499],[4329.9,2.48600528]],[[4333.7,37.76994891],[4333.8,0.4381],[4333.9,7.1],[4334.2,0.002],[4334.5,2.7128652]]]
["bitfinex","ETHUSD",1755734914902,[[4333.6,0.7398],[4332.8,0.02],[4332.7,0.001],[4332.0,0.499],[4329.9,2.48600528]],[[4333.7,37.76994891],[4333.8,0.4381],[4333.9,7.1],[4334.2,0.002],[4334.5,0.40578947]]]
["bitfinex","ETHUSD",1755734915410,[[4333.6,0.001],[4333.2,0.4381],[4332.8,0.02],[4332.7,0.001],[4332.0,0.499]],[[4333.7,37.86894891],[4333.8,0.4381],[4333.9,7.1],[4334.2,0.002],[4334.5,0.73908947]]]
["bitfinex","ETHUSD",1755734916015,[[4333.6,0.001],[4333.2,0.4381],[4332.8,0.02],[4332.7,0.001],[4332.0,0.499]],[[4333.7,37.86894891],[4333.8,0.4381],[4333.9,7.1],[4334.2,0.002],[4334.4,2.60687634]]]
["bitfinex","ETHUSD",1755734916307,[[4333.6,0.001],[4332.8,0.02],[4332.7,0.001],[4332.0,0.499],[4329.8,0.02]],[[4333.7,37.86894891],[4333.8,0.4381],[4333.9,7.1],[4334.2,0.3353],[4334.4,2.60687634]]]
["bitfinex","ETHUSD",1755734916507,[[4333.6,0.001],[4332.9,0.4381],[4332.8,0.02],[4332.7,0.001],[4332.0,0.499]],[[4333.7,37.86894891],[4333.8,0.4381],[4333.9,7.1],[4334.2,0.3353],[4334.4,2.60687634]]]
["bitfinex","ETHUSD",1755734916711,[[4333.1,0.4381],[4332.0,0.2715],[4329.8,0.4581]],[[4333.7,37.86894891],[4333.8,0.4381],[4333.9,7.1],[4334.2,0.3353],[4334.4,2.60687634]]]
["bitfinex","ETHUSD",1755734916712,[[4333.1,0.4381],[4332.0,0.2715],[4329.8,0.4581],[4329.6,2.30964616],[4329.3,4.74280328]],[[4333.6,3.66],[4333.7,37.86894891],[4333.8,0.4381],[4333.9,7.1],[4334.2,0.3353]]]
["bitfinex","ETHUSD",1755734916909,[[4332.5,0.4381],[4332.0,0.2715],[4329.8,0.02],[4328.9,2.433],[4328.8,9.76]],[[4333.1,0.66],[4333.2,0.2873],[4333.4,3.0],[4333.5,4.40687526],[4333.6,30.28506321]]]
["bitfinex","ETHUSD",1755734917096,[[4332.5,0.4381],[4332.0,0.2715],[4329.8,0.02],[4329.7,0.17492125],[4329.2,2.30989388]],[[4333.5,4.40687526],[4333.6,30.28506321]]]
["bitfinex","ETHUSD",1755734917097,[[4332.5,0.4381],[4332.0,0.2715],[4329.8,0.02],[4329.7,0.17492125],[4329.2,2.30989388]],[[4332.9,3.66],[4333.0,34.10713206],[4333.5,0.58480641],[4333.6,0.3333],[4333.9,9.40739779]]]
["bitfinex","ETHUSD",1755734917411,[[4332.6,0.4381],[4332.0,0.2715],[4329.8,0.02],[4329.7,0.17492125],[4329.2,2.74799388]],[[4332.7,3.66],[4332.8,34.10713206],[4333.0,0.4381],[4333.5,0.58480641],[4333.6,0.3333]]]
["bitfinex","ETHUSD",1755734917618,[[4332.0,0.2715],[4329.8,0.02],[4329.2,0.4381],[4329.0,2.30995248],[4328.7,2.31012047]],[[4332.7,4.21613206],[4332.8,3.551],[4333.5,0.58480641],[4333.6,0.3333],[4333.9,7.1]]]
["bitfinex","ETHUSD",1755734917946,[[4332.0,0.2715],[4329.8,0.02],[4329.2,3.0],[4329.1,2.30994397],[4328.8,7.88010081]],[[4332.5,3.66],[4332.6,3.97969343],[4332.8,0.4381],[4333.5,0.58480641],[4333.6,0.3333]]]
["bitfinex","ETHUSD",1755734918086,[[4332.0,0.2715],[4329.8,0.02],[4329.2,3.0],[4329.1,2.74804397],[4328.8,7.88010081]],[[4332.3,3.66],[4332.4,3.76562904],[4332.5,0.66],[4333.5,0.58480641],[4333.6,0.3333]]]
["bitfinex","ETHUSD",1755734918425,[[4332.1,0.4381],[4332.0,0.2715],[4330.6,0.1152],[4329.8,0.02],[4329.2,2.30989431]],[[4332.2,7.42562904],[4332.4,0.2715],[4333.5,0.58480641],[4333.6,0.3333],[4333.9,9.40743203]]]
["bitfinex","ETHUSD",1755734918581,[[4332.1,0.4381],[4332.0,0.2715],[4330.6,0.1152],[4329.8,0.02],[4329.2,2.30989431]],[[4332.2,7.54082904],[4333.5,0.58480641],[4333.8,2.30744452],[4333.9,7.1],[4334.1,2.30728786]]]
["bitfinex","ETHUSD",1755734918781,[[4332.1,0.7388],[4332.0,0.2715],[4330.6,0.1152],[4329.8,0.02],[4329.2,2.30989431]],[[4332.2,7.54082904],[4333.4,0.12075708],[4333.5,0.58480641],[4333.7,0.3333],[4333.8,2.30744452]]]
["bitfinex","ETHUSD",1755734919025,[[4332.1,0.7388],[4332.0,0.2715],[4330.6,0.1152],[4329.8,0.02],[4329.1,2.74804875]],[[4332.2,7.54082904],[4332.3,0.4381],[4333.4,0.12075708],[4333.5,0.58480641],[4333.7,2.64080837]]]
["bitfinex","ETHUSD",1755734919318,[[4332.1,0.7388],[4332.0,0.2715],[4330.6,0.1152],[4329.8,0.02],[4329.1,2.30994875]],[[4332.2,7.54082904],[4332.3,0.4381],[4333.4,0.12075708],[4333.5,0.58480641],[4333.7,2.64080837]]]
["bitfinex","ETHUSD",1755734919517,[[4332.1,0.7388],[4332.0,0.2715],[4330.6,0.1152],[4329.8,0.02],[4329.2,0.694384]],[[4332.2,7.54082904],[4332.3,0.4381],[4333.4,0.12075708],[4333.5,0.58480641],[4333.7,2.64080837]]]
["bitfinex","ETHUSD",1755734919715,[[4332.1,0.7388],[4332.0,0.2715],[4330.6,0.1152],[4329.8,0.02],[4329.2,0.694384]],[[4332.2,7.54082904],[4332.3,0.4381],[4333.4,0.12075708],[4333.5,0.58480641],[4333.7,0.3333]]]
["bitfinex","ETHUSD",1755734920101,[[4332.1,0.7388],[4332.0,0.2715],[4330.6,0.1152],[4329.8,0.02],[4329.2,0.694384]],[[4332.2,7.54082904],[4332.3,0.4381],[4333.4,0.12075708],[4333.5,0.58480641],[4333.7,2.64081192]]]
["bitfinex","ETHUSD",1755734920303,[[4332.1,0.7388],[4332.0,0.2715],[4330.6,0.1152],[4329.8,0.02],[4329.6,0.17261909]],[[4332.2,7.54082904],[4332.3,0.4381],[4333.4,0.12075708],[4333.5,0.58480641],[4333.7,0.3333]]]
["bitfinex","ETHUSD",1755734921627,[[4332.1,0.7388],[4332.0,0.2715],[4330.6,0.1152],[4329.8,0.02],[4329.6,0.17261909]],[[4332.2,7.54082904],[4332.3,0.4381],[4333.4,0.12075708],[4333.5,0.58480641],[4333.6,2.30756637]]]
["bitfinex","ETHUSD",1755734921923,[[4332.1,0.7388],[4332.0,0.2715],[4330.6,0.1152],[4329.8,0.02],[4329.6,0.17261909]],[[4332.2,7.54082904],[4332.3,0.4381],[4333.4,0.45175708],[4333.5,0.58480641],[4334.6,7.77826468]]]
["bitfinex","ETHUSD",1755734922288,[[4332.1,0.7388],[4332.0,0.2715],[4330.6,0.1152],[4329.8,0.02],[4329.6,0.17261909]],[[4332.2,7.54082904],[4332.3,0.4381],[4333.4,0.45175708],[4333.5,0.58480641],[4333.7,2.30750803]]]
["bitfinex","ETHUSD",1755734923617,[[4332.1,0.7388],[4332.0,0.2715],[4330.6,0.1152],[4329.8,0.02],[4329.6,0.17261909]],[[4332.2,7.54082904],[4332.3,0.4381],[4333.1,5.551],[4333.4,0.45175708],[4333.5,0.58480641]]]
["bitfinex","ETHUSD",1755734924618,[[4332.1,0.7388],[4332.0,0.2715],[4330.6,0.1152],[4329.8,0.02],[4329.6,0.17261909]],[[4332.2,7.54082904],[4332.3,0.4381],[4333.1,5.551],[4333.4,0.12075708],[4333.5,0.58480641]]]
["bitfinex","ETHUSD",1755734924918,[[4332.1,0.3007],[4332.0,0.2715],[4330.6,0.1152],[4329.8,0.02],[4329.6,0.17261909]],[[4332.2,7.54082904],[4332.3,0.4381],[4333.1,5.551],[4333.4,0.12075708],[4333.5,0.58480641]]]
["bitfinex","ETHUSD",1755734925215,[[4332.1,0.7642],[4332.0,0.2715],[4330.6,0.1152],[4329.8,0.02],[4329.6,0.17261909]],[[4332.2,7.54082904],[4332.3,0.4381],[4333.1,5.551],[4333.2,0.331],[4333.4,0.12075708]]]
["bitfinex","ETHUSD",1755734925753,[[4332.1,0.7642],[4332.0,0.2715],[4330.6,0.1152],[4329.8,0.02],[4329.6,0.17261909]],[[4332.2,7.75466127],[4332.3,0.4381],[4333.1,5.551],[4333.4,0.12075708],[4333.5,0.91580641]]]
["bitfinex","ETHUSD",1755734926601,[[4332.1,0.7642],[4332.0,0.2715],[4330.6,0.1152],[4329.8,0.04309575],[4329.6,0.17261909]],[[4332.2,7.75466127],[4332.3,0.4381],[4333.1,5.551],[4333.4,0.12075708],[4333.5,0.91580641]]]
["bitfinex","ETHUSD",1755734926990,[[4332.1,0.7642],[4332.0,0.2715],[4330.9,0.1152],[4329.8,0.04309575],[4329.6,0.17261909]],[[4332.2,0.54266127],[4333.1,5.551],[4333.4,0.12075708],[4333.5,0.58480641],[4334.7,0.22460685]]]
["bitfinex","ETHUSD",1755734927191,[[4332.1,0.7642],[4332.0,0.2715],[4331.2,0.1152],[4329.8,0.04309575],[4329.6,0.17261909]],[[4332.2,3.6672],[4333.1,5.551],[4333.4,0.12075708],[4333.8,0.3197432],[4334.3,0.3333]]]
["bitfinex","ETHUSD",1755734927487,[[4332.1,0.7642],[4332.0,0.2715],[4331.2,0.1152],[4330.2,0.69429],[4329.8,0.02]],[[4332.2,3.6672],[4333.0,3.0],[4333.1,6.24529],[4333.8,0.3197432],[4334.0,0.61836321]]]
["bitfinex","ETHUSD",1755734927724,[[4332.1,0.7642],[4332.0,0.2715],[4331.2,0.1152],[4330.2,0.69429],[4329.8,0.02]],[[4332.2,3.6672],[4333.0,3.0],[4333.1,6.24529],[4333.8,0.3197432],[4334.0,0.73911553]]]
["bitfinex","ETHUSD",1755734927887,[[4332.1,0.7642],[4332.0,0.2715],[4330.2,0.69429],[4329.8,0.02],[4329.6,0.17261909]],[[4332.2,4.3272],[4333.0,3.0],[4333.1,6.24529],[4333.4,0.3333],[4333.8,0.3197432]]]
["bitfinex","ETHUSD",1755734928093,[[4332.1,0.7642],[4332.0,0.2715],[4329.8,0.02],[4329.6,0.17261909]],[[4332.2,4.3272],[4333.0,3.0],[4333.1,6.24529],[4333.4,0.3333],[4333.8,0.3197432]]]
["bitfinex","ETHUSD",1755734928094,[[4332.1,0.7642],[4332.0,0.2715],[4330.6,0.1152],[4329.8,0.02],[4329.6,0.17261909]],[[4332.2,4.54106326],[4332.7,0.2997432],[4333.0,3.0],[4333.1,6.16936321],[4333.8,0.02]]]
["bitfinex","ETHUSD",1755734928334,[[4332.1,0.7642],[4332.0,0.2715],[4330.6,0.1152],[4329.8,0.02],[4329.6,0.17261909]],[[4332.2,4.54106326],[4332.5,0.694384],[4332.7,0.2997432],[4333.0,3.0],[4333.1,6.16936321]]]
["bitfinex","ETHUSD",1755734928533,[[4332.1,0.7642],[4332.0,0.2715],[4330.6,0.1152],[4329.8,0.02],[4329.6,0.86700409]],[[4332.2,4.54106326],[4332.5,0.694384],[4332.7,0.2997432],[4333.0,3.0],[4333.1,6.16936321]]]
["bitfinex","ETHUSD",1755734928689,[[4332.1,0.7642],[4332.0,0.2715],[4330.6,0.1152],[4329.8,0.02],[4329.6,0.86700409]],[[4332.2,7.54106326],[4332.7,0.2997432],[4333.0,3.0],[4333.1,5.83606321],[4333.4,0.3333]]]
["bitfinex","ETHUSD",1755734928894,[[4332.1,0.7642],[4332.0,0.2715],[4331.2,0.001],[4330.6,0.1152],[4329.8,0.02]],[[4332.2,7.54106326],[4332.7,0.2997432],[4333.1,5.83606321],[4333.4,0.3333],[4337.6,0.002]]]
["bitfinex","ETHUSD",1755734929097,[[4332.1,0.7642],[4332.0,0.2715],[4331.2,0.001],[4330.6,0.1152],[4329.8,0.02]],[[4332.2,7.54106326],[4332.5,0.694385],[4332.7,0.2997432],[4333.1,5.83606321],[4333.4,0.3333]]]
["bitfinex","ETHUSD",1755734929295,[[4332.1,0.7642],[4332.0,0.2715],[4331.2,0.001],[4330.6,0.1152],[4329.8,0.02]],[[4332.2,7.75505658],[4332.5,0.694385],[4332.7,0.2997432],[4333.1,5.83606321],[4333.4,0.3333]]]
["bitfinex","ETHUSD",1755734930029,[[4332.1,0.7642],[4332.0,0.2715],[4331.2,0.001],[4330.6,0.1152],[4329.8,0.02]],[[4332.2,7.75505658],[4332.5,0.694385],[4332.7,0.2997432],[4333.1,5.83606321],[4333.3,0.3333]]]
["bitfinex","ETHUSD",1755734930223,[[4332.1,0.7642],[4332.0,0.2715],[4331.2,0.001],[4330.6,0.1152],[4329.8,0.02]],[[4332.2,7.75505658],[4332.5,0.694385],[4332.7,0.2997432],[4333.1,5.83606321],[4333.6,2.30755102]]]
["bitfinex","ETHUSD",1755734930523,[[4332.1,0.3007],[4332.0,0.2715],[4331.2,0.001],[4329.8,0.02],[4328.9,2.31004787]],[[4332.2,7.75505658],[4332.5,0.694385],[4332.7,0.2997432],[4333.1,6.16936321],[4333.5,2.30760659]]]
["bitfinex","ETHUSD",1755734930692,[[4332.1,0.7642],[4332.0,0.2715],[4331.2,0.001],[4330.2,0.1152],[4329.8,0.02]],[[4332.2,7.54106326],[4332.5,0.694385],[4332.7,0.2997432],[4333.1,5.83606321],[4333.4,0.3333]]]
["bitfinex","ETHUSD",1755734930893,[[4332.1,0.7642],[4332.0,0.2715],[4331.2,0.001],[4330.2,0.1152],[4329.8,0.02]],[[4332.2,7.75509669],[4332.5,0.694385],[4332.7,0.2997432],[4333.1,5.83606321],[4333.4,0.3333]]]
["bitfinex","ETHUSD",1755734931208,[[4332.1,0.7642],[4332.0,0.2715],[4331.2,0.001],[4330.2,0.1152],[4329.8,0.02]],[[4332.2,7.54106326],[4332.5,0.694385],[4332.7,0.2997432],[4333.1,5.83606321],[4333.4,0.3333]]]
["bitfinex","ETHUSD",1755734931405,[[4332.1,0.7642],[4332.0,0.2715],[4331.2,0.001],[4330.2,0.1152],[4329.8,0.02]],[[4332.2,7.75515279],[4332.5,0.694385],[4332.7,0.2997432],[4333.1,5.83606321],[4333.4,0.3333]]]
["bitfinex","ETHUSD",1755734932439,[[4332.1,0.7642],[4332.0,0.2715],[4331.2,0.001],[4330.2,0.1152],[4329.8,0.02]],[[4332.2,7.75538938],[4332.5,0.694385],[4332.7,0.2997432],[4333.1,5.83606321],[4333.4,0.3333]]]
["bitfinex","ETHUSD",1755734932629,[[4332.1,0.7642],[4332.0,0.2715],[4331.2,0.001],[4330.2,0.1152],[4329.8,0.02]],[[4332.2,7.75538938],[4332.5,0.694385],[4332.7,0.2997432],[4333.1,5.83606321],[4333.7,2.3075176]]]
["bitfinex","ETHUSD",1755734932801,[[4332.1,0.7642],[4332.0,0.2715],[4331.2,0.001],[4330.2,0.1152],[4329.8,0.02]],[[4332.2,7.75538938],[4332.5,0.694385],[4332.7,0.2997432],[4333.1,5.83606321],[4333.2,0.3333]]]
["bitfinex","ETHUSD",1755734933002,[[4332.1,0.3007],[4332.0,0.2715],[4331.2,0.001],[4330.2,0.1152],[4329.8,0.02]],[[4332.2,7.75538938],[4332.5,0.694385],[4332.7,0.2997432],[4333.1,5.83606321],[4333.6,2.30755496]]]
["bitfinex","ETHUSD",1755734933302,[[4332.0,0.2715],[4331.8,0.4835],[4331.2,0.001],[4330.2,0.1152],[4329.8,0.02]],[[4332.1,0.66],[4332.2,4.09538938],[4332.7,0.2997432],[4332.9,0.3333],[4333.0,3.0]]]
["bitfinex","ETHUSD",1755734935021,[[4332.0,0.2715],[4331.8,0.02],[4331.5,0.4635],[4331.2,0.001],[4330.8,0.02]],[[4332.1,4.31580437],[4332.2,3.6672],[4332.3,0.3007],[4332.6,0.6307432],[4332.9,0.28506321]]]
["bitfinex","ETHUSD",1755734935218,[[4332.0,0.2715],[4331.8,0.02],[4331.5,0.4635],[4331.2,0.001],[4330.8,0.02]],[[4332.1,4.31580437],[4332.2,3.6672],[4332.3,0.3007],[4332.6,0.331],[4332.9,0.28506321]]]
["bitfinex","ETHUSD",1755734935397,[[4332.0,0.2715],[4331.8,0.02],[4331.5,0.4635],[4331.2,0.001],[4330.8,0.02]],[[4332.1,4.31580437],[4332.2,3.6672],[4332.3,0.3007],[4332.6,0.331]]]
["bitfinex","ETHUSD",1755734935398,[[4332.0,0.2715],[4331.8,0.02],[4331.5,0.4635],[4331.2,0.001],[4330.8,0.02]],[[4332.1,4.61554757],[4332.2,3.95226321],[4332.3,0.3007],[4332.6,0.331],[4333.8,4.37733692]]]
["bitfinex","ETHUSD",1755734935598,[[4332.0,0.2715],[4331.8,0.02],[4331.5,0.4635],[4331.2,0.001],[4330.8,0.02]],[[4332.1,4.61554757],[4332.2,3.95226321],[4332.6,0.331],[4333.8,4.37733692]]]
["bitfinex","ETHUSD",1755734935599,[[4332.0,0.2715],[4331.8,0.02],[4331.5,0.4635],[4331.2,0.001],[4330.8,0.02]],[[4332.1,4.61554757],[4332.2,3.95226321],[4332.6,0.331],[4333.8,4.37733692],[4678.0,0.1]]]
["bitfinex","ETHUSD",1755734935928,[[4332.0,0.2715],[4331.8,0.02],[4331.5,0.4635],[4331.2,0.001],[4330.8,0.02]],[[4332.1,5.07904757],[4332.2,3.6672],[4332.6,0.331],[4333.2,2.30781549],[4333.8,4.37733692]]]
["bitfinex","ETHUSD",1755734936094,[[4332.0,0.2715],[4331.8,0.02],[4331.2,0.001],[4330.8,0.02],[4327.9,0.003]],[[4332.1,5.07904757],[4332.2,3.6672],[4332.7,0.28506321],[4333.2,0.099],[4333.3,0.22460685]]]
["bitfinex","ETHUSD",1755734936301,[[4332.0,0.2715],[4331.8,0.02],[4331.2,0.001],[4330.8,0.02],[4329.6,0.1152]],[[4332.1,35.07904757],[4332.2,3.6672],[4332.7,0.28506321],[4332.9,2.30796715],[4333.2,2.30780435]]]
["bitfinex","ETHUSD",1755734936608,[[4332.0,0.2715],[4331.8,0.02],[4331.3,0.4635],[4331.2,0.001],[4330.8,0.02]],[[4332.1,35.07904757],[4332.2,3.6672],[4332.7,0.28506321],[4332.8,7.1],[4333.6,2.30755197]]]
["bitfinex","ETHUSD",1755734936807,[[4332.0,0.2715],[4331.8,0.02],[4331.3,0.4635],[4331.2,0.001],[4330.8,0.02]],[[4332.1,35.36411078],[4332.2,3.6672],[4332.3,0.099],[4332.6,2.30808543],[4332.8,7.1]]]
["bitfinex","ETHUSD",1755734937144,[[4332.0,0.2715],[4331.8,0.02],[4331.2,0.001],[4331.1,0.4635],[4330.8,0.02]],[[4332.1,38.91611078],[4332.2,0.1152],[4332.5,3.0],[4332.8,9.40802254],[4333.1,7.85886401]]]
["bitfinex","ETHUSD",1755734937368,[[4332.0,0.2715],[4331.8,0.02],[4331.2,0.001],[4331.1,0.4635],[4330.8,0.02]],[[4332.1,38.91611078],[4332.2,0.1152],[4332.4,0.099],[4332.8,7.1],[4333.1,5.551]]]
["bitfinex","ETHUSD",1755734937523,[[4332.0,0.2715],[4331.8,0.02],[4331.2,0.001],[4331.1,0.4635],[4330.8,0.02]],[[4332.1,39.01511078],[4332.2,0.1152],[4332.8,7.1],[4333.1,5.551],[4335.1,4.10174271]]]
["bitfinex","ETHUSD",1755734937711,[[4332.0,0.2715],[4331.8,0.02],[4331.2,0.001],[4331.1,0.4635],[4330.8,0.02]],[[4332.1,38.91611078],[4332.2,0.1152],[4332.8,7.1],[4333.1,5.551],[4335.1,4.10174271]]]
["bitfinex","ETHUSD",1755734938030,[[4332.0,0.2715],[4331.8,0.02],[4331.2,0.001],[4331.1,0.4635],[4330.8,0.02]],[[4332.1,38.91611078],[4332.2,0.1152],[4332.3,0.099],[4332.8,7.1],[4333.1,5.551]]]
["bitfinex","ETHUSD",1755734938242,[[4330.8,0.02],[4329.3,0.4635],[4328.8,0.02],[4327.5,0.012],[4326.6,0.2]],[[4332.0,3.0],[4332.1,39.01511078],[4332.2,0.1152],[4333.1,5.551],[4333.4,2.04987135]]]
["bitfinex","ETHUSD",1755734938397,[[4330.8,0.02],[4329.8,0.4835],[4328.8,0.02],[4327.5,0.012],[4327.4,0.16942793]],[[4330.9,0.857],[4331.8,3.0],[4331.9,4.10880437],[4332.0,33.86246713],[4332.1,0.63915619]]]
["bitfinex","ETHUSD",1755734938736,[[4330.8,0.3201],[4330.6,0.4635],[4329.8,0.02],[4328.8,0.02],[4327.5,0.03510803]],[[4330.9,39.76805919],[4332.0,0.54489591],[4332.1,0.63915619],[4332.3,0.197],[4332.5,2.04987135]]]
["bitfinex","ETHUSD",1755734939030,[[4330.8,0.02],[4329.8,0.02],[4328.8,0.02],[4327.8,0.5035],[4327.5,0.03510803]],[[4330.9,43.32305919],[4331.7,0.35792712],[4332.1,0.63915619],[4332.4,0.2723327],[4332.7,4.35791368]]]
["bitfinex","ETHUSD",1755734939199,[[4330.8,0.02],[4329.8,0.02],[4328.8,0.02],[4327.8,0.5035],[4327.5,0.012]],[[4330.9,13.4401097],[4331.7,0.35792712],[4331.9,0.197],[4332.0,0.31711019],[4332.1,2.94751034]]]
["bitfinex","ETHUSD",1755734939534,[[4330.8,0.02],[4330.2,0.4635],[4329.8,0.02],[4328.8,0.02],[4327.8,0.02]],[[4330.9,39.8851097],[4331.0,0.45055212],[4331.3,0.31711019],[4331.8,0.2723327],[4332.1,0.17565619]]]
["bitfinex","ETHUSD",1755734939867,[[4330.8,0.7336],[4329.8,0.02],[4328.8,0.02],[4327.9,0.02610589],[4327.8,0.02]],[[4330.9,13.4421097],[4331.0,0.092625],[4331.7,0.35792712],[4332.0,0.31711019],[4332.1,0.17565619]]]
["bitfinex","ETHUSD",1755734940210,[[4329.8,0.02],[4328.8,0.02],[4327.9,0.02610589],[4327.8,0.02],[4327.3,0.003]],[[4330.8,3.66],[4330.9,10.56014701],[4331.0,0.092625],[4332.1,0.17565619],[4332.4,0.2267]]]
["bitfinex","ETHUSD",1755734940542,[[4330.4,0.4635],[4329.8,0.02],[4328.8,0.02],[4327.9,0.003],[4327.8,0.02]],[[4330.6,3.66],[4330.7,4.11405493],[4330.9,5.66905051],[4331.0,0.092625],[4331.4,0.35792712]]]
["bitfinex","ETHUSD",1755734940697,[[4330.5,0.3001],[4330.4,0.4635],[4329.8,0.02],[4328.8,0.02],[4327.9,0.003]],[[4330.6,0.66],[4330.8,3.0],[4330.9,5.66905051],[4331.0,0.092625],[4331.4,0.35792712]]]
["bitfinex","ETHUSD",1755734940903,[[4330.5,0.3001],[4329.8,0.02],[4328.8,0.02],[4327.9,0.003],[4327.8,0.02]],[[4330.6,4.65074672],[4330.8,3.0],[4330.9,5.66905051],[4331.0,0.092625],[4331.4,0.35792712]]]
["bitfinex","ETHUSD",1755734941098,[[4329.8,0.4835],[4328.8,0.02],[4327.9,0.003],[4327.8,0.02],[4327.3,0.4665]],[[4330.6,4.43917336],[4330.8,3.0],[4330.9,5.66905051],[4331.0,0.092625],[4331.4,0.35792712]]]
["bitfinex","ETHUSD",1755734941300,[[4329.8,0.4835],[4328.8,0.02],[4327.9,0.003],[4327.8,0.02],[4327.3,0.4665]],[[4330.4,0.66],[4330.5,0.42754899],[4330.6,3.92322712],[4330.8,3.0],[4330.9,5.66905051]]]
["bitfinex","ETHUSD",1755734941499,[[4329.8,0.4835],[4328.8,0.02],[4327.9,0.003],[4327.8,0.02],[4327.3,0.003]],[[4330.2,3.66],[4330.3,3.77687336],[4330.6,0.35792712],[4330.9,5.66905051],[4332.5,2.04987135]]]
["bitfinex","ETHUSD",1755734941721,[[4329.8,0.4835],[4328.8,0.02],[4327.9,0.003],[4327.8,0.02],[4327.3,0.003]],[[4330.0,3.66],[4330.1,3.563],[4330.6,0.35792712],[4330.9,5.66905051],[4332.5,3.23217289]]]
["bitfinex","ETHUSD",1755734941920,[[4329.9,0.4635],[4329.8,0.02],[4328.8,0.02],[4327.9,0.003],[4327.8,0.02]],[[4330.0,0.66],[4330.8,3.0],[4330.9,5.66905051],[4331.8,0.2267],[4332.5,2.04987135]]]
["bitfinex","ETHUSD",1755734942107,[[4329.9,0.7636],[4329.8,0.02],[4328.8,0.02],[4327.9,0.003],[4327.8,0.02]],[[4330.0,4.223],[4330.8,3.0],[4330.9,5.66905051],[4331.4,0.36152468],[4331.5,0.2267]]]
["bitfinex","ETHUSD",1755734943126,[[4329.9,0.7636],[4329.8,0.02],[4328.8,0.02],[4327.9,0.003],[4327.8,0.02]],[[4330.0,0.66],[4330.8,3.0],[4330.9,5.66905051],[4331.4,0.36152468],[4331.5,0.2267]]]
["bitfinex","ETHUSD",1755734943302,[[4329.9,0.7636],[4329.8,0.02],[4328.8,0.02],[4327.9,0.003],[4327.8,0.02]],[[4330.0,0.66],[4330.8,3.0],[4330.9,5.66905051],[4331.4,0.36152468],[4331.8,0.2267]]]
["bitfinex","ETHUSD",1755734943508,[[4329.9,0.7636],[4329.8,0.02],[4328.8,0.02],[4327.9,0.003],[4327.8,0.02]],[[4330.0,4.224],[4330.8,3.0],[4330.9,5.66905051],[4331.4,0.36152468],[4331.8,0.2267]]]
["bitfinex","ETHUSD",1755734944215,[[4329.9,0.7636],[4329.8,0.02],[4328.8,0.02],[4327.9,0.003],[4327.8,0.02]],[[4330.0,4.223],[4330.8,3.0],[4330.9,5.66905051],[4331.4,0.36152468],[4331.8,0.2267]]]
["bitfinex","ETHUSD",1755734944416,[[4329.9,0.7636],[4329.8,0.02],[4329.0,0.001],[4328.8,0.02],[4327.9,0.003]],[[4330.0,4.223],[4330.8,3.0],[4330.9,5.66905051],[4331.4,0.36152468],[4331.8,0.2267]]]
["bitfinex","ETHUSD",1755734944634,[[4329.9,0.7636],[4329.8,0.02],[4329.0,0.001],[4328.8,0.02],[4327.9,0.003]],[[4330.0,4.223],[4330.8,3.0],[4330.9,5.66905051],[4331.4,0.36152468],[4331.5,0.2267]]]
["bitfinex","ETHUSD",1755734945205,[[4329.9,0.7636],[4329.8,0.02],[4329.0,0.001],[4328.8,0.02],[4327.9,0.003]],[[4330.0,0.66],[4330.8,3.0],[4330.9,5.66905051],[4331.4,0.36152468],[4332.7,2.30806348]]]
["bitfinex","ETHUSD",1755734945529,[[4329.9,0.7636],[4329.8,0.02],[4329.0,0.001],[4328.8,0.02],[4327.9,0.003]],[[4330.0,4.222],[4330.8,3.0],[4330.9,5.66905051],[4331.4,0.36152468],[4331.6,0.12081441]]]
["bitfinex","ETHUSD",1755734946406,[[4329.9,0.7636],[4329.8,0.02],[4329.0,0.001],[4328.8,0.02],[4327.9,0.003]],[[4330.0,4.222],[4330.5,0.36152468],[4330.8,3.0],[4330.9,6.01115235],[4331.6,0.12081441]]]
["bitfinex","ETHUSD",1755734946932,[[4329.9,0.7636],[4329.8,0.02],[4329.4,0.001],[4329.0,0.001],[4328.8,0.02]],[[4330.0,4.222],[4330.8,3.0],[4330.9,6.01115235],[4331.0,0.36152468],[4331.5,0.2267]]]
["bitfinex","ETHUSD",1755734947230,[[4329.9,0.7636],[4329.8,0.02],[4329.4,0.001],[4329.0,0.001],[4328.8,0.02]],[[4330.0,4.222],[4330.8,3.0],[4330.9,6.01115235],[4331.0,0.36152468],[4332.8,1.19771014]]]
["bitfinex","ETHUSD",1755734947455,[[4329.9,0.7636],[4329.8,0.02],[4329.4,0.001],[4329.0,0.001],[4328.8,0.02]],[[4330.0,4.222],[4330.8,3.0],[4330.9,6.01115235],[4331.0,0.36152468],[4331.1,0.2267]]]
["bitfinex","ETHUSD",1755734947806,[[4329.9,0.7636],[4329.8,0.02],[4329.4,0.001],[4328.8,0.02],[4327.5,2.32279347]],[[4330.0,4.916648],[4330.8,3.0],[4330.9,6.01115235],[4331.0,0.36152468],[4331.1,0.2267]]]
["bitfinex","ETHUSD",1755734948043,[[4329.9,0.7636],[4329.8,0.02],[4329.4,0.001],[4328.8,0.02],[4327.5,2.32279347]],[[4330.0,4.916648],[4330.8,3.0],[4330.9,6.01115235],[4331.0,0.36152468],[4331.4,0.2267]]]
["bitfinex","ETHUSD",1755734948538,[[4329.9,0.7636],[4329.8,0.02],[4329.4,0.001],[4328.8,0.1352],[4327.5,2.32279347]],[[4330.0,5.031848],[4330.8,3.0],[4330.9,6.01115235],[4331.0,0.36152468],[4331.4,0.2267]]]
["bitfinex","ETHUSD",1755734948946,[[4329.9,0.7636],[4329.8,0.02],[4329.4,0.001],[4328.8,0.1352],[4327.5,0.012]],[[4330.0,5.031848],[4330.8,3.0],[4330.9,6.01115235],[4331.0,0.36152468],[4331.4,0.2267]]]
["bitfinex","ETHUSD",1755734949526,[[4329.9,0.7636],[4329.8,0.02],[4329.4,0.001],[4328.8,0.1352],[4327.5,4.202]],[[4330.0,5.031848],[4330.8,3.0],[4330.9,6.01115235],[4331.0,0.36152468],[4331.4,0.2267]]]
["bitfinex","ETHUSD",1755734949727,[[4329.9,0.7636],[4329.8,0.02],[4329.4,0.001],[4328.8,0.1352],[4327.5,4.202]],[[4330.0,5.031848],[4330.8,3.0],[4330.9,6.01115235],[4331.0,0.36152468],[4331.2,0.2267]]]
["bitfinex","ETHUSD",1755734950043,[[4329.9,0.7636],[4329.8,0.02],[4329.4,0.001],[4328.8,0.1352],[4327.6,2.31074089]],[[4330.0,5.031848],[4330.8,3.0],[4330.9,5.66905051],[4331.0,0.36152468],[4331.2,0.2267]]]
["bitfinex","ETHUSD",1755734950224,[[4329.9,0.7636],[4329.8,0.02],[4329.4,0.001],[4328.8,0.1352],[4327.5,6.51280221]],[[4330.0,5.031848],[4330.8,3.0],[4330.9,5.66905051],[4331.0,0.36152468],[4331.2,0.2267]]]
["bitfinex","ETHUSD",1755734951315,[[4329.9,0.7636],[4329.8,0.02],[4329.4,0.001],[4328.8,0.1352],[4327.5,4.202]],[[4330.0,5.031848],[4330.8,3.0],[4330.9,5.66905051],[4331.0,0.36152468],[4331.2,0.2267]]]
["bitfinex","ETHUSD",1755734952160,[[4329.9,0.7636],[4329.8,0.02],[4329.4,0.001],[4328.8,0.1352],[4327.5,6.51279859]],[[4330.0,5.031848],[4330.8,3.0],[4330.9,5.66905051],[4331.0,0.36152468],[4331.2,0.2267]]]
["bitfinex","ETHUSD",1755734954452,[[4329.9,0.7636],[4329.8,0.02],[4329.4,0.001],[4328.8,0.1352],[4327.6,2.31074538]],[[4330.0,5.031848],[4330.8,3.0],[4330.9,5.66905051],[4331.0,0.36152468],[4331.2,0.2267]]]
["bitfinex","ETHUSD",1755734954911,[[4329.9,0.7636],[4329.8,0.02],[4329.4,0.001],[4328.8,0.1352],[4327.6,2.31074538]],[[4330.0,4.469848],[4330.8,3.0],[4330.9,5.66905051],[4331.0,0.36152468],[4332.8,0.02]]]
["bitfinex","ETHUSD",1755734955119,[[4329.9,0.7636],[4329.8,0.02],[4329.4,0.001],[4328.8,0.1352],[4327.6,2.31074591]],[[4330.0,8.025848],[4330.9,5.552],[4332.8,0.02],[4333.0,1.16222461],[4333.1,2.30782364]]]
["bitfinex","ETHUSD",1755734955449,[[4329.9,0.7636],[4329.8,0.02],[4329.4,0.001],[4328.8,0.1352],[4327.6,2.31074591]],[[4330.0,8.025848],[4330.9,5.552],[4331.3,0.2267],[4332.8,0.02],[4333.0,1.16222461]]]
["bitfinex","ETHUSD",1755734955620,[[4329.9,0.7636],[4329.8,0.02],[4329.4,0.001],[4328.8,0.1352],[4327.6,2.31074591]],[[4330.0,8.025848],[4330.9,5.66723199],[4331.1,0.2267],[4331.7,0.31985801],[4332.8,0.02]]]
["bitfinex","ETHUSD",1755734956057,[[4329.9,0.7636],[4329.8,0.02],[4329.4,0.001],[4328.8,0.1352],[4327.6,2.31074591]],[[4330.0,8.025848],[4330.9,5.66723199],[4331.1,0.2267],[4331.7,0.31985801],[4332.3,2.30825052]]]
["bitfinex","ETHUSD",1755734956242,[[4329.9,0.7636],[4329.8,0.02],[4329.4,0.001],[4328.8,0.1352],[4327.6,2.31074591]],[[4330.0,8.025848],[4330.9,5.66723199],[4331.1,0.2267],[4331.7,0.31985801],[4332.2,2.30831633]]]
["bitfinex","ETHUSD",1755734956566,[[4329.9,0.7636],[4329.8,0.02],[4329.4,0.001],[4328.8,0.1352],[4327.5,6.51276288]],[[4330.0,8.025848],[4330.9,5.66723199],[4331.1,0.2267],[4331.7,0.31985801],[4332.2,2.30829829]]]
["bitfinex","ETHUSD",1755734956721,[[4329.9,0.7636],[4329.8,0.02],[4329.4,0.001],[4328.8,0.1352],[4327.6,2.31074221]],[[4330.0,8.025848],[4330.9,5.66723199],[4331.1,0.2267],[4331.7,0.31985801],[4332.2,2.30829829]]]
["bitfinex","ETHUSD",1755734956922,[[4329.9,0.7636],[4329.8,0.02],[4329.4,0.001],[4328.8,0.1352]],[[4330.0,8.025848],[4330.9,5.66723199],[4331.1,0.2267],[4331.7,0.31985801],[4332.2,2.30829829]]]
["bitfinex","ETHUSD",1755734956923,[[4329.9,0.7636],[4329.8,0.02],[4329.4,0.001],[4328.8,0.1352],[4327.7,2.31069569]],[[4330.0,8.025848],[4330.9,5.66723199],[4331.1,0.2267],[4331.7,0.31985801],[4332.3,2.30824419]]]
["bitfinex","ETHUSD",1755734957422,[[4329.9,0.7636],[4329.8,0.02],[4329.4,0.001],[4328.8,0.1352],[4327.7,2.31069569]],[[4330.0,8.024848],[4330.9,5.66723199],[4331.1,0.2267],[4331.7,0.31985801],[4332.3,2.30824419]]]
["bitfinex","ETHUSD",1755734957623,[[4329.9,0.7636],[4329.8,0.02],[4329.4,0.001],[4328.8,0.1352]],[[4330.0,8.024848],[4330.9,5.66723199],[4331.1,0.2267],[4331.7,0.31985801],[4332.3,2.30824419]]]
["bitfinex","ETHUSD",1755734957624,[[4329.9,0.7636],[4329.8,0.02],[4329.4,0.001],[4328.8,0.1352],[4327.6,2.31073126]],[[4330.0,8.024848],[4330.9,5.66723199],[4331.1,0.2267],[4331.7,0.31985801],[4332.3,2.30824419]]]
["bitfinex","ETHUSD",1755734957823,[[4329.9,0.7636],[4329.8,0.02],[4329.4,0.001],[4328.8,0.1352],[4327.7,2.31068825]],[[4330.0,8.024848],[4330.9,5.66723199],[4331.1,0.2267],[4331.7,0.31985801],[4332.3,2.30824419]]]
["bitfinex","ETHUSD",1755734958470,[[4329.9,0.7636],[4329.8,0.02],[4329.4,0.001],[4328.8,0.1352],[4327.7,2.31068825]],[[4330.0,8.023848],[4330.9,5.66723199],[4331.1,0.2267],[4331.7,0.31985801],[4332.3,2.30824419]]]
["bitfinex","ETHUSD",1755734958653,[[4329.9,0.7636],[4329.8,0.02],[4329.4,0.001],[4328.8,0.1352],[4327.6,2.31073028]],[[4330.0,8.023848],[4330.9,5.66723199],[4331.1,0.2267],[4331.7,0.31985801],[4332.3,2.30824419]]]
["bitfinex","ETHUSD",1755734959856,[[4329.9,0.7636],[4329.8,0.02],[4329.4,0.001],[4328.8,0.1352],[4327.6,2.31073028]],[[4330.0,8.023848],[4330.9,5.66723199],[4331.1,0.2267],[4331.7,0.31985801],[4332.2,2.30830059]]]
["bitfinex","ETHUSD",1755734960150,[[4329.9,0.7636],[4329.8,0.02],[4329.4,0.001],[4328.8,0.1352],[4327.8,4.21]],[[4330.0,8.023848],[4330.9,5.66723199],[4331.1,0.2267],[4331.7,0.31985801],[4331.8,0.002]]]
["bitfinex","ETHUSD",1755734961561,[[4329.8,0.021],[4329.5,0.4483],[4329.4,0.001],[4328.8,0.1352],[4327.8,4.21]],[[4329.9,3.66],[4330.0,8.023848],[4330.8,0.3633],[4330.9,5.66723199],[4331.7,0.31985801]]]
["bitfinex","ETHUSD",1755734961763,[[4329.8,0.021],[4329.5,0.4483],[4329.4,0.001],[4328.8,0.1352],[4327.8,0.02]],[[4329.9,0.66],[4330.0,4.363848],[4330.6,0.3633],[4330.7,3.0],[4330.8,0.34410184]]]
["bitfinex","ETHUSD",1755734961951,[[4329.8,0.021],[4329.5,0.4483],[4329.4,0.001],[4328.8,0.1352],[4327.8,0.02]],[[4329.9,0.66],[4330.0,3.6692],[4330.6,0.3633],[4330.8,0.34410184],[4679.6,0.00858398]]]
["bitfinex","ETHUSD",1755734962151,[[4329.8,0.021],[4329.5,0.4483],[4329.4,0.001],[4328.8,0.1352],[4327.8,0.02]],[[4329.9,3.66],[4330.0,4.1175],[4330.6,0.3633],[4330.8,0.34410184],[4679.6,0.00858398]]]
["bitfinex","ETHUSD",1755734962462,[[4329.8,0.021],[4329.5,0.4483],[4328.8,0.1352],[4327.8,0.02],[4327.2,2.31096189]],[[4329.9,3.66],[4330.0,4.1175],[4330.6,0.3633],[4330.8,0.34410184],[4332.1,9.40835918]]]
["bitfinex","ETHUSD",1755734962666,[[4329.8,0.021],[4329.5,0.4483],[4328.8,0.1352],[4327.8,0.02],[4327.5,2.32279321]],[[4329.9,3.66],[4330.0,4.1175],[4330.6,0.3633],[4330.8,0.34410184],[4332.1,9.40835918]]]
["bitfinex","ETHUSD",1755734962958,[[4329.8,0.021],[4329.5,0.4483],[4328.8,0.1352],[4327.8,0.02],[4327.6,6.50073824]],[[4329.9,3.66],[4330.0,4.1175],[4330.6,0.3633],[4330.8,0.34410184],[4332.1,7.1]]]
["bitfinex","ETHUSD",1755734963157,[[4329.8,0.3368],[4329.5,0.4483],[4328.8,0.1352],[4327.8,0.02],[4327.6,6.50073824]],[[4329.9,3.66],[4330.0,4.1175],[4330.6,0.3633],[4330.8,0.34410184],[4332.1,7.1]]]
["bitfinex","ETHUSD",1755734963351,[[4329.8,0.7851],[4328.8,0.1352],[4327.8,0.02],[4327.6,4.19],[4327.5,2.32280179]],[[4329.9,3.66],[4330.0,4.1175],[4330.6,0.3633],[4330.8,0.34410184],[4332.1,9.4083589]]]
["bitfinex","ETHUSD",1755734963860,[[4329.8,0.021],[4329.4,0.4483],[4328.8,0.1352],[4327.8,0.02],[4327.7,3.0]],[[4329.9,3.66],[4330.0,4.1175],[4330.6,0.3633],[4330.8,0.34410184],[4332.1,9.4083589]]]
["bitfinex","ETHUSD",1755734964360,[[4329.8,0.3368],[4328.8,0.1352],[4327.8,0.02],[4327.7,3.0],[4324.1,1.10236897]],[[4329.9,0.66],[4330.0,0.5635],[4330.6,0.3633],[4330.8,3.34410184],[4332.1,9.4083589]]]
["bitfinex","ETHUSD",1755734964576,[[4329.8,0.7851],[4328.8,0.1352],[4327.8,0.02],[4327.7,3.0],[4324.1,1.10236897]],[[4329.9,3.66],[4330.0,0.5635],[4330.6,0.3633],[4330.8,0.34410184],[4332.1,9.4083589]]]
["bitfinex","ETHUSD",1755734964777,[[4329.8,0.021],[4329.4,0.4483],[4328.8,0.1352],[4327.8,0.02],[4326.7,2.31122938]],[[4329.9,7.213],[4330.0,0.5635],[4330.6,0.3633],[4330.8,0.34410184],[4332.1,9.4083589]]]
["bitfinex","ETHUSD",1755734965081,[[4329.8,0.021],[4329.4,0.4483],[4329.3,0.001],[4328.8,0.1352],[4327.8,0.02]],[[4329.9,7.213],[4330.0,0.5635],[4330.6,0.3633],[4330.8,0.34410184],[4332.1,9.4083589]]]
["bitfinex","ETHUSD",1755734965578,[[4329.8,0.3368],[4329.3,0.001],[4328.8,0.1352],[4327.8,0.02],[4327.3,2.31390848]],[[4329.9,4.213],[4330.0,0.5635],[4330.6,0.3633],[4330.8,3.34410184],[4331.3,0.002]]]
["bitfinex","ETHUSD",1755734965770,[[4329.8,0.7851],[4329.3,0.001],[4328.8,0.1352],[4327.8,0.02],[4327.6,6.50073585]],[[4329.9,4.213],[4330.0,0.5635],[4330.8,3.34410184],[4331.3,0.002]]]
["bitfinex","ETHUSD",1755734965771,[[4329.8,0.7851],[4329.3,0.001],[4328.8,0.1352],[4327.8,0.02],[4327.6,6.50073585]],[[4329.9,4.213],[4330.0,0.5635],[4330.8,3.34410184],[4330.9,6.35039],[4331.3,0.002]]]
["bitfinex","ETHUSD",1755734965976,[[4329.8,0.7851],[4328.8,0.1352],[4327.8,0.02],[4327.6,4.19],[4327.3,0.003]],[[4329.9,4.213],[4330.0,0.5635],[4330.8,3.002],[4330.9,6.35039],[4331.3,0.34410184]]]
["bitfinex","ETHUSD",1755734966674,[[4329.8,0.7851],[4328.8,0.1352],[4327.8,0.02],[4327.7,3.0],[4327.6,4.19]],[[4329.9,7.213],[4330.0,0.5635],[4330.8,3.002],[4330.9,6.52566958],[4331.3,0.34410184]]]
["bitfinex","ETHUSD",1755734966831,[[4329.8,0.021],[4329.2,0.4483],[4328.8,0.1352],[4327.8,0.02],[4327.6,4.19]],[[4329.9,7.5142],[4330.0,0.5635],[4330.8,0.002],[4330.9,6.16236958],[4331.3,0.34410184]]]
["bitfinex","ETHUSD",1755734967175,[[4329.8,0.021],[4329.0,0.4483],[4328.8,0.02],[4327.8,0.02],[4327.4,4.19]],[[4329.9,7.94342744],[4330.0,0.5635],[4330.1,0.1606],[4330.2,0.31985801],[4330.3,0.34210184]]]
["bitfinex","ETHUSD",1755734967334,[[4329.8,0.021],[4329.0,0.4483],[4328.8,0.02],[4328.4,0.1152],[4327.8,0.02]],[[4329.9,8.07234253],[4330.0,0.5635],[4330.1,0.1606],[4330.2,0.31985801],[4330.3,0.34210184]]]
["bitfinex","ETHUSD",1755734967526,[[4329.8,0.021],[4328.8,0.02],[4328.4,0.1152],[4327.8,0.02],[4326.8,0.02]],[[4329.9,8.07234253],[4330.0,0.5635],[4330.1,0.1606],[4330.2,0.31985801],[4330.3,0.34210184]]]
["bitfinex","ETHUSD",1755734967864,[[4329.8,0.021],[4329.2,0.4483],[4328.8,0.02],[4328.4,0.1152],[4327.8,0.02]],[[4329.9,8.07234253],[4330.0,0.5635],[4330.1,0.1606],[4330.2,0.31985801],[4330.3,0.34210184]]]
["bitfinex","ETHUSD",1755734968263,[[4329.8,0.021],[4329.2,0.4483],[4328.8,0.02],[4328.4,0.1152],[4327.8,0.02]],[[4329.9,8.07234253],[4330.0,0.5635],[4330.3,0.34210184],[4330.4,0.1606],[4330.7,0.31985801]]]
["bitfinex","ETHUSD",1755734968569,[[4329.8,0.021],[4329.4,0.4483],[4328.8,0.02],[4328.4,0.1152],[4327.8,0.02]],[[4329.9,8.07234253],[4330.0,0.5635],[4330.3,0.34210184],[4330.4,0.1606],[4330.7,0.31985801]]]
["bitfinex","ETHUSD",1755734968931,[[4329.8,0.021],[4329.4,0.4483],[4328.8,0.02],[4328.4,0.1152],[4327.8,0.02]],[[4329.9,7.8579392],[4330.0,0.5635],[4330.3,0.34210184],[4330.4,0.1606],[4330.7,0.31985801]]]
["bitfinex","ETHUSD",1755734969127,[[4329.8,0.021],[4329.4,0.4483],[4328.8,0.02],[4328.4,0.1152],[4327.8,0.02]],[[4329.9,8.07277622],[4330.0,0.5635],[4330.3,0.34210184],[4330.4,0.1606],[4330.7,0.31985801]]]
["bitfinex","ETHUSD",1755734969357,[[4329.8,0.021],[4329.4,0.4483],[4328.8,0.02],[4328.4,0.1152],[4327.8,0.02]],[[4329.9,7.94365742],[4330.0,0.5635],[4330.3,0.34210184],[4330.4,0.1606],[4330.7,0.31985801]]]
["bitfinex","ETHUSD",1755734970045,[[4329.8,0.021],[4329.4,0.4483],[4328.8,0.02],[4328.4,0.1152],[4327.8,0.02]],[[4329.9,7.64245742],[4330.0,0.5635],[4330.4,0.1606],[4330.7,0.31985801],[4330.8,0.34410184]]]
["bitfinex","ETHUSD",1755734971061,[[4329.8,0.021],[4329.4,0.4483],[4328.8,0.02],[4328.4,0.1152],[4327.8,0.02]],[[4329.9,4.08945742],[4330.0,0.5635],[4330.4,0.1606],[4330.7,0.31985801],[4330.8,0.34410184]]]
["bitfinex","ETHUSD",1755734971260,[[4329.8,0.3368],[4329.6,0.4483],[4328.8,0.02],[4328.4,0.1152],[4327.8,0.02]],[[4329.9,4.08945742],[4330.0,0.5635],[4330.7,0.57785801],[4330.8,0.34410184],[4331.8,2.31051065]]]
["bitfinex","ETHUSD",1755734971465,[[4329.8,0.7851],[4328.8,0.02],[4328.4,0.1152],[4327.8,0.02],[4323.7,1.13407463]],[[4329.9,7.64245742],[4330.0,0.5635],[4330.7,0.57785801],[4330.8,0.34410184],[4331.8,0.002]]]
["bitfinex","ETHUSD",1755734971970,[[4329.8,0.7851],[4328.8,0.02],[4328.4,0.1152],[4327.8,0.02],[4323.7,1.13407463]],[[4329.9,7.64245742],[4330.0,0.5635],[4330.7,0.57785801],[4330.8,0.34410184],[4331.8,2.31051074]]]
["bitfinex","ETHUSD",1755734972163,[[4329.8,0.7851],[4328.8,0.02],[4328.4,0.1152],[4327.8,0.02],[4323.7,1.13407463]],[[4329.9,7.64232554],[4330.0,0.5635],[4330.7,0.57785801],[4330.8,0.34410184],[4331.8,2.31051074]]]
["bitfinex","ETHUSD",1755734972364,[[4329.8,0.7851],[4328.8,0.02],[4328.4,0.1152],[4327.8,0.02],[4323.8,1.20519874]],[[4329.9,4.08932554],[4330.0,0.5635],[4330.7,0.57785801],[4330.8,0.34410184],[4331.8,0.002]]]
["bitfinex","ETHUSD",1755734972533,[[4329.8,0.7851],[4328.8,0.02],[4328.4,0.1152],[4327.8,0.02],[4326.5,9.11]],[[4329.9,7.64232554],[4330.0,0.5635],[4330.7,0.57785801],[4330.8,0.34410184],[4331.8,2.31052616]]]
["bitfinex","ETHUSD",1755734972737,[[4329.8,0.7851],[4328.8,0.02],[4328.4,0.1152],[4327.8,0.02],[4326.5,9.11]],[[4329.9,7.64232554],[4330.0,0.5635],[4330.7,0.258],[4330.8,0.34410184],[4331.2,0.31985801]]]
["bitfinex","ETHUSD",1755734972938,[[4329.8,0.021],[4328.8,0.02],[4328.4,0.1152],[4327.8,0.02],[4326.9,4.19]],[[4329.9,7.64492554],[4330.0,0.5635],[4330.2,0.82160372],[4330.3,0.74931855],[4330.8,0.002]]]
["bitfinex","ETHUSD",1755734973270,[[4329.8,0.021],[4329.3,0.4483],[4328.8,0.02],[4328.4,0.1152],[4327.8,0.02]],[[4329.9,9.36437245],[4330.0,0.5635],[4330.4,0.2554],[4330.8,0.002],[4331.0,0.70830422]]]
["bitfinex","ETHUSD",1755734973679,[[4329.8,0.021],[4328.8,0.02],[4328.4,0.1152],[4327.8,0.02],[4321.2,0.2306]],[[4329.9,9.36437245],[4330.0,0.5635],[4330.4,0.2554],[4330.8,0.002],[4331.0,0.70830422]]]
["bitfinex","ETHUSD",1755734973970,[[4329.8,0.021],[4329.5,0.4483],[4328.8,0.02],[4328.4,0.1152],[4327.8,0.02]],[[4329.9,9.36177245],[4330.0,0.5635],[4330.4,0.2554],[4330.8,0.002],[4331.0,0.70830422]]]
["bitfinex","ETHUSD",1755734974169,[[4329.8,0.021],[4329.5,0.4483],[4328.8,0.02],[4328.4,0.1152],[4327.8,0.02]],[[4329.9,5.80877245],[4330.0,0.5635],[4330.4,0.2554],[4330.8,0.002],[4331.0,0.70830422]]]
["bitfinex","ETHUSD",1755734974472,[[4329.8,0.021],[4329.5,0.4483],[4328.8,0.02],[4328.4,0.1152],[4327.8,0.02]],[[4329.9,9.36177245],[4330.0,0.5635],[4330.4,0.2554],[4330.8,0.002],[4331.0,0.70830422]]]
["bitfinex","ETHUSD",1755734975480,[[4329.8,0.021],[4328.8,0.02],[4327.8,0.02],[4327.3,0.02610909],[4326.8,0.02]],[[4329.9,4.97699545],[4330.0,0.4483],[4330.8,0.002],[4331.3,2.05187135],[4331.9,2.86981989]]]
["bitfinex","ETHUSD",1755734975655,[[4329.8,0.021],[4329.2,0.4483],[4328.9,0.001],[4328.8,0.02],[4327.8,0.02]],[[4329.9,7.77621632],[4330.0,0.4483],[4330.8,0.002],[4331.3,0.002],[4331.5,2.35553145]]]
["bitfinex","ETHUSD",1755734975851,[[4329.8,0.021],[4329.2,0.4483],[4328.8,0.02],[4327.8,0.02],[4325.9,2.31161574]],[[4329.9,7.77621632],[4330.0,0.4483],[4330.4,0.2529],[4330.7,0.1208188],[4330.8,0.002]]]
["bitfinex","ETHUSD",1755734976177,[[4329.8,0.021],[4329.2,0.4483],[4328.8,0.02],[4327.8,0.02],[4326.3,8.0396818]],[[4329.9,7.77621632],[4330.0,0.4483],[4330.4,0.2529],[4330.7,0.1208188],[4330.8,0.002]]]
["bitfinex","ETHUSD",1755734976391,[[4329.8,0.021],[4329.2,0.4483],[4328.8,0.02],[4327.8,0.02],[4326.3,5.72824312]],[[4329.9,7.77621632],[4330.0,0.4483],[4330.4,0.2529],[4330.7,0.1208188],[4330.8,0.002]]]
["bitfinex","ETHUSD",1755734977172,[[4329.8,0.021],[4329.2,0.4483],[4328.8,0.02],[4327.8,0.02],[4326.3,8.0396405]],[[4329.9,7.77621632],[4330.0,0.4483],[4330.4,0.2529],[4330.7,0.1208188],[4330.8,0.002]]]
["bitfinex","ETHUSD",1755734977502,[[4329.8,0.3368],[4329.5,0.4483],[4328.8,0.02],[4327.8,0.02],[4326.8,2.33116589]],[[4329.9,7.77111632],[4330.0,0.4483],[4330.7,0.1208188],[4330.8,0.002]]]
["bitfinex","ETHUSD",1755734977503,[[4329.8,0.3368],[4329.5,0.4483],[4328.8,0.02],[4327.8,0.02],[4326.8,2.33116589]],[[4329.9,7.77111632],[4330.0,0.4483],[4330.7,0.4841188],[4330.8,0.002],[4331.3,0.002]]]
["bitfinex","ETHUSD",1755734977661,[[4329.8,0.3368],[4328.8,0.02],[4327.8,0.02],[4327.1,0.02611016],[4326.8,0.02]],[[4329.9,7.64232554],[4330.0,0.4483],[4330.7,0.4841188],[4330.8,0.002],[4331.3,0.002]]]
["bitfinex","ETHUSD",1755734977999,[[4329.8,0.021],[4329.6,0.4483],[4328.8,0.02],[4327.8,0.02],[4327.1,0.02611016]],[[4329.9,7.64232554],[4330.0,0.4483],[4330.7,0.3633],[4330.8,0.002],[4331.3,0.002]]]
["bitfinex","ETHUSD",1755734978293,[[4329.8,0.021],[4329.6,0.4483],[4328.8,0.02],[4327.8,0.02],[4327.1,0.02611016]],[[4329.9,7.64232554],[4330.0,0.4483],[4330.5,0.3633],[4330.8,0.002],[4331.2,0.12080905]]]
["bitfinex","ETHUSD",1755734978593,[[4329.8,0.021],[4329.6,0.4483],[4328.8,0.02],[4327.8,0.02],[4327.1,0.02611016]],[[4329.9,7.74132554],[4330.0,0.4483],[4330.5,0.3633],[4330.8,0.002],[4331.2,0.12080905]]]
["bitfinex","ETHUSD",1755734978793,[[4329.8,0.021],[4329.6,0.4483],[4328.8,0.02],[4327.8,0.02],[4327.1,0.003]],[[4329.9,7.74132554],[4330.0,0.4483],[4330.5,0.3633],[4330.8,0.002],[4331.2,0.12080905]]]
["bitfinex","ETHUSD",1755734978993,[[4329.8,0.021],[4329.2,0.4483],[4328.8,0.02],[4327.8,0.02],[4327.1,0.003]],[[4329.9,7.74132554],[4330.0,0.4483],[4330.8,0.002],[4331.2,0.12080905],[4331.3,2.31078064]]]
["bitfinex","ETHUSD",1755734979174,[[4329.8,0.021],[4329.2,0.4483],[4328.8,0.02],[4327.8,0.02],[4327.1,0.003]],[[4329.9,7.74132554],[4330.0,0.4483],[4330.3,0.3607],[4330.8,0.002],[4331.2,0.12080905]]]
["bitfinex","ETHUSD",1755734980095,[[4329.8,0.021],[4328.8,0.02],[4327.8,0.02],[4327.1,0.003],[4326.5,0.003]],[[4329.9,8.23079648],[4330.0,0.4483],[4330.5,0.3056601],[4330.8,0.002],[4331.2,0.12080905]]]
["bitfinex","ETHUSD",1755734980304,[[4329.8,0.021],[4328.8,0.02],[4328.6,0.4483],[4327.8,0.02],[4327.1,0.003]],[[4329.9,38.23079648],[4330.0,0.4483],[4330.5,0.3056601],[4330.7,2.30910557],[4330.8,0.002]]]
["bitfinex","ETHUSD",1755734980796,[[4329.8,0.021],[4328.8,0.02],[4328.6,0.4483],[4327.8,0.02],[4327.1,0.003]],[[4329.9,34.67779648],[4330.0,0.4483],[4330.5,0.3056601],[4330.8,0.002],[4330.9,8.15153398]]]
["bitfinex","ETHUSD",1755734980993,[[4329.8,0.021],[4328.8,0.02],[4328.6,0.4483],[4327.8,0.02],[4327.1,0.003]],[[4329.9,38.23379648],[4330.0,0.4483],[4330.5,0.3056601],[4330.8,2.31105786],[4330.9,5.84251157]]]
["bitfinex","ETHUSD",1755734981293,[[4329.8,0.021],[4328.8,0.02],[4328.3,0.4362],[4327.8,0.02],[4327.1,0.003]],[[4329.9,38.53945658],[4330.0,0.4483],[4330.7,2.30910893],[4330.8,0.002],[4330.9,5.84251157]]]
["bitfinex","ETHUSD",1755734981503,[[4329.8,0.021],[4328.8,0.02],[4328.3,0.4362],[4327.8,0.02],[4327.1,0.003]],[[4329.9,38.23379648],[4330.0,0.4483],[4330.4,0.3056601],[4330.5,2.30923402],[4330.8,0.002]]]
["bitfinex","ETHUSD",1755734981669,[[4329.8,0.021],[4328.8,0.02],[4328.3,0.4362],[4327.8,0.02],[4327.1,0.003]],[[4329.9,38.23379648],[4330.0,0.4483],[4330.3,2.30931497],[4330.4,0.3056601],[4330.6,2.30915551]]]
["bitfinex","ETHUSD",1755734981984,[[4329.8,0.021],[4328.8,0.02],[4328.3,0.4362],[4327.8,0.02],[4327.1,0.003]],[[4329.9,38.23379648],[4330.0,0.4483],[4330.2,2.309366],[4330.4,0.3056601],[4330.5,2.3092068]]]
["bitfinex","ETHUSD",1755734982181,[[4329.8,0.021],[4328.8,0.02],[4328.0,0.4362],[4327.8,0.02],[4327.1,0.003]],[[4329.9,38.23379648],[4330.0,0.4483],[4330.4,0.3056601],[4332.6,1.19575289],[4333.2,2.30778337]]]
["bitfinex","ETHUSD",1755734982380,[[4329.8,0.021],[4328.8,0.02],[4328.3,0.4362],[4327.8,0.02],[4327.1,0.003]],[[4329.9,38.23379648],[4330.0,0.4483],[4330.4,2.30925774],[4331.1,2.04987135],[4331.3,2.31078259]]]
["bitfinex","ETHUSD",1755734982581,[[4329.8,0.021],[4328.8,0.02],[4328.5,0.4362],[4327.8,0.02],[4327.1,0.003]],[[4329.9,38.23379648],[4330.0,0.4483],[4330.5,0.3056601],[4331.1,2.04987135],[4331.3,2.31078259]]]
["bitfinex","ETHUSD",1755734982794,[[4329.8,0.021],[4329.3,0.001],[4328.8,0.4562],[4327.8,0.02],[4327.1,0.003]],[[4329.9,38.23379648],[4330.0,0.4483],[4330.5,0.3056601],[4330.6,2.3091499],[4331.1,2.04987135]]]
["bitfinex","ETHUSD",1755734983172,[[4329.8,0.021],[4329.3,0.001],[4328.8,0.4562],[4327.8,0.02],[4327.1,0.003]],[[4329.9,38.23379648],[4330.0,0.4483],[4330.5,0.3056601],[4330.6,2.3091499],[4330.9,8.15152937]]]
["bitfinex","ETHUSD",1755734983372,[[4329.8,0.021],[4328.8,0.4562],[4327.8,0.02],[4327.1,0.003]],[[4329.9,38.23379648],[4330.0,0.4483],[4330.5,0.3056601],[4330.6,2.3091499],[4330.9,8.15152937]]]
["bitfinex","ETHUSD",1755734983373,[[4329.8,0.021],[4328.8,0.4562],[4327.8,0.02],[4327.1,0.003],[4326.5,2.31430707]],[[4329.9,33.65709648],[4330.0,0.4483],[4330.5,0.3056601],[4330.9,5.84251157],[4331.1,0.3633]]]
["bitfinex","ETHUSD",1755734983587,[[4329.8,0.021],[4329.3,0.4362],[4328.8,0.02],[4327.8,0.02],[4327.1,0.003]],[[4329.9,7.21609648],[4330.0,0.4483],[4330.5,0.3633],[4330.9,5.84251157],[4331.1,0.3056601]]]
["bitfinex","ETHUSD",1755734983967,[[4329.8,0.021],[4329.3,0.4362],[4328.8,0.02],[4327.8,0.02],[4327.1,0.003]],[[4329.9,7.87609648],[4330.0,0.4483],[4330.5,0.3633],[4330.9,5.84251157],[4331.1,0.3056601]]]
["bitfinex","ETHUSD",1755734984309,[[4329.8,0.021],[4328.8,0.02],[4327.8,0.02],[4327.1,0.003],[4326.6,0.02311283]],[[4329.9,38.18175658],[4330.0,0.70172491],[4330.8,2.31108491],[4330.9,5.84251157],[4331.1,2.436]]]
["bitfinex","ETHUSD",1755734984499,[[4329.8,0.021],[4328.8,0.02],[4328.6,0.4362],[4327.8,0.02],[4327.1,0.003]],[[4329.9,38.23939648],[4330.0,0.70172491],[4330.4,0.3056601],[4330.6,2.30915722],[4330.8,0.002]]]
["bitfinex","ETHUSD",1755734984677,[[4329.8,0.021],[4328.8,0.02],[4328.6,0.4362],[4327.8,0.02],[4327.1,0.003]],[[4329.9,38.23939648],[4330.0,0.4483],[4330.4,0.3056601],[4330.8,2.31109482],[4331.2,2.1706804]]]
["bitfinex","ETHUSD",1755734984997,[[4329.8,0.021],[4328.8,0.02],[4328.2,0.4362],[4327.8,0.02],[4327.1,0.003]],[[4329.9,38.23939648],[4330.0,0.4483],[4330.4,0.3056601],[4330.8,2.31109482],[4331.2,2.1706804]]]
["bitfinex","ETHUSD",1755734984998,[[4329.8,0.021],[4328.8,0.02],[4328.2,0.4362],[4327.8,0.02],[4327.1,0.003]],[[4329.9,38.23939648],[4330.0,0.4483],[4330.4,0.3056601],[4330.5,2.30920531],[4330.6,0.25342491]]]
["bitfinex","ETHUSD",1755734985596,[[4329.8,0.021],[4328.8,0.02],[4328.4,0.4362],[4327.8,0.02],[4327.1,0.003]],[[4329.9,38.35459648],[4330.0,0.4483],[4330.3,2.30931773],[4330.4,0.3056601],[4330.6,2.56258444]]]
["bitfinex","ETHUSD",1755734986201,[[4328.8,0.02],[4327.8,0.02],[4327.1,0.003],[4324.8,0.02],[4324.7,0.4362]],[[4329.8,3.66],[4329.9,38.35459648],[4330.0,0.4483],[4330.4,0.3056601],[4330.6,0.25342491]]]
["bitfinex","ETHUSD",1755734986364,[[4328.8,0.02],[4328.1,0.4362],[4327.8,0.02],[4327.1,0.003],[4325.3,0.02311978]],[[4328.9,0.099],[4329.6,3.66],[4329.7,4.14809648],[4329.8,3.66],[4329.9,38.35459648]]]
["bitfinex","ETHUSD",1755734986365,[[4328.8,0.02],[4328.1,0.4362],[4327.8,0.02],[4327.1,0.003],[4325.3,0.02311978]],[[4328.9,0.099],[4329.6,3.66],[4329.7,4.14809648],[4329.8,30.3633],[4329.9,0.1152]]]
["bitfinex","ETHUSD",1755734986569,[[4328.8,0.02],[4328.6,0.4362],[4327.8,0.02],[4327.1,0.003],[4325.8,0.19273601]],[[4328.9,7.252],[4329.5,0.55809648],[4329.8,0.3633],[4330.5,2.30921295],[4330.9,5.84251157]]]
["bitfinex","ETHUSD",1755734986889,[[4328.8,0.7461],[4327.8,0.02],[4327.1,0.003],[4326.9,0.1152],[4325.8,2.50440158]],[[4328.9,7.58186277],[4329.8,0.3633],[4330.5,2.30921295],[4330.8,2.31105501],[4330.9,5.84251157]]]
["bitfinex","ETHUSD",1755734987092,[[4328.8,0.02],[4328.1,0.4362],[4327.8,0.02],[4327.1,0.003],[4325.8,0.02]],[[4328.9,7.58186277],[4330.8,2.31105501],[4330.9,5.84251157]]]
["bitfinex","ETHUSD",1755734987093,[[4328.8,0.02],[4328.1,0.4362],[4327.8,0.02],[4327.1,0.003],[4325.8,0.02]],[[4328.9,7.68086277],[4329.0,0.4362],[4329.3,0.3607],[4329.7,0.3056601],[4329.9,0.25342491]]]
["bitfinex","ETHUSD",1755734987293,[[4328.8,0.02],[4328.1,0.4362],[4327.8,0.02],[4327.1,0.003],[4326.7,0.1152]],[[4328.9,7.68086277],[4329.0,0.4362],[4329.3,0.3607],[4329.7,0.3056601],[4329.9,0.25342491]]]
["bitfinex","ETHUSD",1755734987706,[[4328.8,0.02],[4328.1,0.4362],[4327.8,0.02],[4327.1,0.003],[4326.7,0.1152]],[[4328.9,8.0235233],[4329.0,0.4362],[4329.3,0.3607],[4329.7,0.3056601],[4329.9,0.25342491]]]
["bitfinex","ETHUSD",1755734987901,[[4328.8,0.02],[4327.8,0.02],[4327.1,0.003],[4325.1,0.02312085],[4325.0,15.555]],[[4328.9,8.0235233],[4329.0,0.4362],[4329.7,0.3056601],[4329.9,0.25342491],[4330.4,2.30925821]]]
["bitfinex","ETHUSD",1755734988085,[[4328.8,0.02],[4327.8,0.4562],[4327.1,0.003],[4326.2,0.1152],[4325.1,0.02312085]],[[4328.9,8.3842233],[4329.0,0.4362],[4329.6,2.3097063],[4329.7,0.3056601],[4329.9,2.56297323]]]
["bitfinex","ETHUSD",1755734988416,[[4328.8,0.02],[4327.8,0.4562],[4327.1,0.003],[4326.2,0.1152],[4325.1,0.02312085]],[[4328.9,8.0235233],[4329.0,0.4362],[4329.2,0.3607],[4329.6,2.30973431],[4329.7,0.3056601]]]
["bitfinex","ETHUSD",1755734988593,[[4328.8,0.02],[4327.8,0.4562],[4327.1,0.003],[4326.2,0.1152],[4325.1,0.02312085]],[[4328.9,8.0235233],[4329.0,0.4362],[4329.2,0.3607],[4329.7,2.61528914],[4679.6,0.00858398]]]
["bitfinex","ETHUSD",1755734988788,[[4328.8,0.02],[4327.8,0.4562],[4327.1,0.003],[4326.2,0.1152],[4325.1,0.02312085]],[[4328.9,8.0235233],[4329.0,0.4362],[4329.2,0.3607],[4329.6,2.30968845],[4329.7,0.3056601]]]
["bitfinex","ETHUSD",1755734989091,[[4328.8,0.02],[4327.8,0.4562],[4327.1,0.003],[4326.2,0.1152],[4325.1,0.02312085]],[[4328.9,8.0235233],[4329.0,0.4362],[4329.6,0.3607],[4329.7,0.3056601],[4329.9,0.25342491]]]
["bitfinex","ETHUSD",1755734989287,[[4328.8,0.02],[4328.2,0.4362],[4327.8,0.02],[4327.1,0.003],[4326.2,0.1152]],[[4328.9,8.0235233],[4329.0,0.4362],[4329.6,0.3607],[4329.7,0.3056601],[4329.8,7.1]]]
["bitfinex","ETHUSD",1755734989493,[[4328.8,0.02],[4328.2,0.4362],[4327.8,0.02],[4327.1,0.003],[4326.2,0.1152]],[[4328.9,8.0235233],[4329.0,0.4362],[4329.4,0.3607],[4329.7,2.61529343],[4329.8,7.1]]]
["bitfinex","ETHUSD",1755734989695,[[4328.8,0.02],[4328.2,0.4362],[4327.8,0.02],[4327.1,0.003],[4326.2,0.1152]],[[4328.9,8.0235233],[4329.0,0.4362],[4329.4,0.3607],[4329.7,0.3056601],[4329.8,9.40958023]]]
["bitfinex","ETHUSD",1755734990100,[[4328.8,0.02],[4328.2,0.4362],[4327.8,0.02],[4327.1,0.003],[4326.2,0.1152]],[[4328.9,8.0235233],[4329.0,0.4362],[4329.4,0.3607],[4329.7,2.61530663],[4329.8,7.1]]]
["bitfinex","ETHUSD",1755734990300,[[4328.8,0.02],[4327.8,0.02],[4327.7,0.4362],[4327.1,0.003],[4326.2,0.1152]],[[4328.9,8.3842233],[4329.0,0.4362],[4329.6,2.30969561],[4329.7,0.3056601],[4329.8,7.1]]]
["bitfinex","ETHUSD",1755734990501,[[4328.8,0.02],[4327.8,0.02],[4327.7,0.4362],[4327.1,0.003],[4326.2,0.1152]],[[4328.9,8.3842233],[4329.0,0.4362],[4329.6,2.30968655],[4329.7,0.3056601],[4329.8,7.1]]]
["bitfinex","ETHUSD",1755734990715,[[4328.8,0.02],[4327.8,0.4562],[4327.1,0.003],[4326.2,0.1152],[4324.8,2.33222031]],[[4328.9,38.3842233],[4329.0,0.4362],[4329.5,2.30975659],[4329.7,0.3056601],[4329.8,9.40959777]]]
["bitfinex","ETHUSD",1755734991012,[[4328.8,0.02],[4327.8,0.4562],[4327.1,0.003],[4326.2,0.1152],[4324.9,2.31218179]],[[4328.9,38.3842233],[4329.0,0.4362],[4329.6,2.30968692],[4329.7,0.3056601],[4329.8,7.1]]]
["bitfinex","ETHUSD",1755734991199,[[4327.8,0.02],[4327.2,0.4362],[4327.1,0.003],[4323.9,0.2],[4323.4,2.31294189]],[[4328.8,33.66],[4328.9,10.83670831],[4329.0,0.4362],[4329.2,2.30990303],[4330.1,0.19507289]]]
["bitfinex","ETHUSD",1755734991530,[[4327.9,0.004],[4327.8,0.02],[4327.2,0.4362],[4327.1,0.003],[4325.5,0.1152]],[[4328.0,0.8768],[4328.6,3.0],[4328.7,36.46553463],[4328.8,0.6611601],[4328.9,8.11949083]]]
["bitfinex","ETHUSD",1755734991809,[[4327.9,0.004],[4327.8,0.02],[4327.2,0.4362],[4327.1,0.003],[4325.5,0.1152]],[[4328.0,37.9036256],[4328.6,2.31021623],[4328.7,0.3555],[4328.8,0.3056601],[4328.9,8.11949083]]]
["bitfinex","ETHUSD",1755734992021,[[4327.9,0.004],[4327.8,0.02],[4327.2,0.4362],[4327.1,0.003],[4325.5,0.1152]],[[4328.0,37.9036256],[4328.5,0.3555],[4328.8,0.3056601],[4328.9,5.80942491],[4329.7,1.19591727]]]
["bitfinex","ETHUSD",1755734992316,[[4327.9,0.004],[4327.8,0.02],[4327.2,0.4362],[4327.1,0.003],[4325.5,0.1152]],[[4328.0,37.9036256],[4328.5,0.3555],[4328.8,2.615785],[4328.9,5.80942491],[4329.1,2.30996654]]]
["bitfinex","ETHUSD",1755734992693,[[4327.9,0.004],[4327.8,0.02],[4327.2,0.4362],[4327.1,0.003],[4325.5,0.1152]],[[4328.0,37.9036256],[4328.5,0.3555],[4328.8,0.3056601],[4328.9,5.80942491],[4681.0,0.03576514]]]
["bitfinex","ETHUSD",1755734992893,[[4327.9,0.004],[4327.8,0.02],[4327.2,0.4362],[4327.1,0.003],[4325.5,0.1152]],[[4328.0,37.9036256],[4328.5,0.3555],[4328.8,0.3056601],[4328.9,5.80942491]]]
["bitfinex","ETHUSD",1755734992894,[[4327.9,0.004],[4327.8,0.02],[4327.2,0.4362],[4327.1,0.003],[4325.5,0.1152]],[[4328.0,37.9963196],[4328.5,0.3555],[4328.7,2.31017254],[4328.8,0.3056601],[4328.9,8.11949349]]]
["bitfinex","ETHUSD",1755734993090,[[4327.9,0.004],[4327.8,0.02],[4327.2,0.4362],[4327.1,0.003],[4325.5,0.1152]],[[4328.0,37.9963196],[4328.5,0.3555],[4328.7,2.31017254],[4328.8,0.3056601],[4328.9,5.80942491]]]
["bitfinex","ETHUSD",1755734993296,[[4327.9,0.004],[4327.8,0.02],[4327.1,0.003],[4326.7,0.4362],[4323.6,2.3128635]],[[4328.0,38.3518196],[4328.7,2.31016621],[4328.8,0.3056601],[4328.9,5.80942491],[4329.3,2.30989212]]]
["bitfinex","ETHUSD",1755734993586,[[4327.9,0.004],[4327.8,0.02],[4327.1,0.003],[4325.2,0.116],[4325.0,10.0]],[[4328.0,38.3518196],[4328.7,2.31016621],[4328.8,0.3056601],[4328.9,5.80942491]]]
["bitfinex","ETHUSD",1755734993587,[[4327.9,0.004],[4327.8,0.02],[4327.1,0.003],[4325.2,0.116],[4325.0,10.0]],[[4328.0,37.9963196],[4328.7,0.12079193],[4328.8,0.3056601],[4328.9,5.80942491],[4329.5,2.30977067]]]
["bitfinex","ETHUSD",1755734993783,[[4327.9,0.004],[4327.8,0.02],[4327.1,0.003],[4326.7,0.4362],[4325.2,0.116]],[[4328.0,38.48002256],[4328.2,2.61609212],[4328.5,2.31027364],[4328.7,0.12079193],[4328.9,5.80942491]]]
["bitfinex","ETHUSD",1755734994631,[[4327.9,0.004],[4327.8,0.02],[4327.1,0.003],[4326.7,0.4362],[4325.2,0.116]],[[4328.0,37.922994],[4328.1,2.31048414],[4328.2,0.3056601],[4328.5,2.31027364],[4328.7,0.12079193]]]
["bitfinex","ETHUSD",1755734994786,[[4327.9,0.004],[4327.8,0.02],[4327.1,0.003],[4326.7,0.4362],[4323.8,5.75119467]],[[4328.0,9.03763635],[4328.1,2.31048661],[4328.7,0.12079193],[4328.8,2.31011681],[4328.9,5.556]]]
["bitfinex","ETHUSD",1755734995142,[[4327.9,0.004],[4327.8,0.02],[4327.1,0.003],[4326.7,0.4362],[4325.0,10.116]],[[4328.0,38.78421144],[4328.7,0.12079193],[4328.9,5.556],[4329.2,2.30994486],[4329.5,1.14581468]]]
["bitfinex","ETHUSD",1755734995286,[[4327.9,0.004],[4327.8,0.02],[4327.1,0.003],[4326.7,0.4362],[4325.0,10.116]],[[4328.0,38.95940956],[4328.6,0.25342491],[4328.7,0.12079193],[4328.9,5.556],[4329.2,2.30994486]]]
["bitfinex","ETHUSD",1755734995481,[[4327.9,0.004],[4327.8,0.02],[4327.1,0.003],[4326.7,0.4362],[4325.0,10.116]],[[4328.0,41.2699456],[4328.3,2.31038433],[4328.6,0.25342491],[4328.7,0.12079193],[4328.8,2.31013017]]]
["bitfinex","ETHUSD",1755734995687,[[4327.9,0.004],[4327.8,0.02],[4327.1,0.003],[4326.7,0.4362],[4325.0,10.0]],[[4328.0,38.95940956],[4328.6,0.25342491],[4328.7,0.12079193],[4330.1,2.30944012],[4331.9,5.32966552]]]
["bitfinex","ETHUSD",1755734995887,[[4327.9,0.004],[4327.8,0.02],[4327.1,0.003],[4326.7,0.4362],[4325.0,10.0]],[[4328.0,38.95940956],[4328.2,2.31044566],[4328.5,2.31028392],[4328.6,0.25342491],[4328.7,0.12079193]]]
["bitfinex","ETHUSD",1755734996083,[[4327.9,0.004],[4327.8,0.02],[4327.1,0.003],[4326.7,0.4362],[4325.0,10.0]],[[4328.0,38.95940956],[4328.2,2.31047662],[4328.4,2.31034519],[4328.6,0.25342491],[4328.7,0.12079193]]]
["bitfinex","ETHUSD",1755734996394,[[4327.9,0.004],[4327.8,0.02],[4327.1,0.003],[4326.7,0.4362],[4325.0,10.0]],[[4328.0,38.95940956],[4328.1,2.31051148],[4328.4,2.31034519],[4328.6,0.25342491],[4328.7,0.12079193]]]
["bitfinex","ETHUSD",1755734996688,[[4327.9,0.004],[4327.8,0.02],[4327.1,0.003],[4326.7,0.4362],[4325.0,10.0]],[[4328.0,38.83124839],[4328.1,2.31051148],[4328.4,2.31034519],[4328.6,0.25342491],[4328.7,0.12079193]]]
["bitfinex","ETHUSD",1755734996897,[[4327.9,0.004],[4327.8,0.02],[4327.1,0.003],[4326.7,0.4362],[4325.0,10.0]],[[4328.0,38.95948055],[4328.2,2.31043122],[4328.4,2.31034519],[4328.6,0.25342491],[4328.7,0.12079193]]]
["bitfinex","ETHUSD",1755734997287,[[4327.1,0.003],[4326.0,0.4362],[4325.5,0.003],[4325.0,10.0],[4324.8,0.02]],[[4327.9,5.61624953],[4328.0,47.65814536],[4328.7,1.30086168],[4328.9,5.556],[4329.2,2.04987135]]]
["bitfinex","ETHUSD",1755734997505,[[4327.1,0.003],[4325.5,0.003],[4325.1,0.02312085],[4325.0,10.0],[4324.8,0.02]],[[4327.8,4.17362833],[4327.9,33.0],[4328.0,0.40316051],[4328.7,0.12079193],[4328.9,5.557]]]
["bitfinex","ETHUSD",1755734997717,[[4327.3,0.4392],[4327.1,0.003],[4325.5,0.003],[4325.0,10.0],[4324.8,0.02]],[[4327.6,0.66],[4327.7,3.83872027],[4328.0,0.40316051],[4328.5,3.3633],[4328.6,2.31026321]]]
["bitfinex","ETHUSD",1755734997915,[[4327.3,0.4392],[4327.1,0.003],[4325.5,0.003],[4325.0,10.0],[4324.8,0.02]],[[4327.6,0.66],[4328.0,0.40316051],[4328.5,3.3633]]]
["bitfinex","ETHUSD",1755734997916,[[4327.5,0.4482],[4327.3,0.003],[4327.1,0.003],[4325.5,0.003],[4325.1,0.02312085]],[[4327.6,7.49872027],[4328.0,0.26316051],[4328.5,0.3633],[4328.9,5.557],[4330.2,5.51362969]]]
["bitfinex","ETHUSD",1755734998120,[[4327.5,0.6881],[4327.3,0.003],[4327.1,0.003],[4325.5,0.003],[4325.1,0.02312085]],[[4327.6,7.49872027],[4328.0,0.26316051],[4328.5,0.3633],[4328.7,2.31016956],[4328.9,5.557]]]
["bitfinex","ETHUSD",1755734998289,[[4327.5,0.2899],[4327.3,0.003],[4327.1,0.003],[4325.5,0.003],[4323.6,0.6392]],[[4327.6,37.49872027],[4328.0,0.26316051],[4328.5,0.3633],[4328.9,5.557],[4330.0,2.04987135]]]
["bitfinex","ETHUSD",1755734998490,[[4327.3,0.003],[4327.1,0.003],[4325.5,0.003],[4323.5,3.625],[4322.4,2.31352609]],[[4327.4,0.66],[4327.5,33.0],[4327.6,4.31437953],[4328.0,0.26316051],[4328.2,2.31043224]]]
["bitfinex","ETHUSD",1755734998709,[[4327.3,0.2929],[4327.1,0.003],[4325.5,0.003],[4323.7,5.757],[4323.6,2.31288426]],[[4327.4,37.49872027],[4328.0,0.26316051],[4328.2,0.4013],[4328.9,7.86709842],[4329.2,0.25203087]]]
["bitfinex","ETHUSD",1755734998921,[[4327.3,0.2929],[4327.1,0.003],[4325.5,0.003],[4323.7,5.757],[4323.6,2.31288426]],[[4327.4,7.49872027],[4328.0,0.26316051],[4328.5,2.31027391],[4328.8,2.31012922],[4328.9,5.557]]]
["bitfinex","ETHUSD",1755734999130,[[4327.3,0.2929],[4327.1,0.003],[4325.5,0.003],[4323.7,5.757],[4323.6,2.31288426]],[[4327.4,7.49872027],[4328.0,0.26316051],[4328.5,2.71157391],[4328.8,2.31012922],[4328.9,5.557]]]
["bitfinex","ETHUSD",1755734999505,[[4327.3,0.2929],[4327.1,0.003],[4325.5,0.003],[4325.1,0.02312085],[4323.7,5.757]],[[4327.4,3.0],[4328.0,0.26316051],[4328.9,5.557],[4329.4,3.15357677],[4330.1,2.00180833]]]
["bitfinex","ETHUSD",1755734999733,[[4327.3,0.2929],[4327.1,0.003],[4325.5,0.003],[4323.7,5.757],[4322.9,2.31324996]],[[4327.4,6.625],[4328.0,0.26316051],[4328.8,2.31015014],[4328.9,5.557],[4329.0,0.4013]]]
["bitfinex","ETHUSD",1755735000045,[[4327.3,0.2929],[4327.1,0.003],[4325.5,0.003],[4324.1,2.3126174],[4324.0,0.2]],[[4327.4,7.285],[4328.0,0.26316051],[4328.9,7.8670615],[4329.0,0.4013],[4329.3,2.30987572]]]
["bitfinex","ETHUSD",1755735000201,[[4327.3,0.7291],[4327.1,0.003],[4325.5,0.003],[4324.0,0.2],[4295.9,4.19]],[[4327.4,7.285],[4328.0,0.26316051],[4328.9,7.8670615],[4329.0,0.4013],[4329.2,2.30991964]]]
["bitfinex","ETHUSD",1755735000400,[[4327.3,0.7291],[4327.1,0.003],[4325.5,0.003],[4324.0,0.2],[4323.9,3.625]],[[4327.4,7.285],[4328.0,0.26316051],[4328.9,7.8670615],[4329.0,0.4013],[4329.2,2.30991964]]]
["bitfinex","ETHUSD",1755735000703,[[4327.3,0.7291],[4327.1,0.003],[4325.5,0.003],[4325.1,0.02312085],[4324.2,2.51254235]],[[4327.6,1.496044],[4328.0,0.092694],[4328.9,5.557],[4329.7,2.30965508],[4329.8,0.02]]]
["bitfinex","ETHUSD",1755735000894,[[4327.3,0.2929],[4327.1,0.003],[4325.5,0.003],[4324.6,2.31234321],[4324.5,0.2]],[[4327.5,3.624],[4327.6,1.496044],[4328.0,0.092694],[4328.9,5.557],[4329.6,0.4013]]]
["bitfinex","ETHUSD",1755735001213,[[4327.4,0.4362],[4327.3,0.2929],[4327.1,0.003],[4325.5,0.003],[4324.5,0.2]],[[4327.5,3.624],[4327.6,1.496044],[4328.0,0.092694],[4328.8,3.02],[4328.9,5.557]]]
["bitfinex","ETHUSD",1755735001415,[[4327.4,0.7261],[4327.3,0.003],[4327.1,0.003],[4325.5,0.003],[4324.5,0.2]],[[4327.5,3.624],[4327.6,1.496044],[4328.0,0.092694],[4328.8,3.02],[4328.9,5.557]]]
["bitfinex","ETHUSD",1755735001615,[[4327.4,0.7261],[4327.3,0.003],[4327.1,0.003],[4325.5,0.003],[4324.5,2.51240101]],[[4327.5,3.624],[4327.6,1.496044],[4328.0,0.092694],[4328.8,3.02],[4328.9,5.557]]]
["bitfinex","ETHUSD",1755735001843,[[4327.4,0.7261],[4327.3,0.003],[4327.1,0.003],[4325.5,0.003],[4324.7,2.31225783]],[[4327.5,3.624],[4327.6,1.496044],[4328.0,0.092694],[4328.8,3.02],[4328.9,5.557]]]
["bitfinex","ETHUSD",1755735001992,[[4327.4,0.7261],[4327.3,0.003],[4327.1,0.003],[4325.5,0.003],[4324.9,2.31218953]],[[4327.5,3.624],[4327.6,1.496044],[4327.9,3.0],[4328.0,0.752694],[4328.8,0.02]]]
["bitfinex","ETHUSD",1755735002317,[[4327.4,0.2899],[4327.3,0.003],[4327.1,0.003],[4325.5,0.003],[4324.2,0.2]],[[4327.5,7.284],[4327.6,1.496044],[4327.9,3.0],[4328.0,0.752694],[4328.1,0.17019844]]]
["bitfinex","ETHUSD",1755735002493,[[4327.3,0.003],[4327.1,0.003],[4327.0,0.4362],[4325.5,0.003],[4325.1,0.02312085]],[[4327.4,3.66],[4327.5,3.624],[4327.6,1.496044],[4328.0,0.092694],[4328.1,0.17019844]]]
["bitfinex","ETHUSD",1755735002823,[[4327.3,0.2929],[4327.1,0.003],[4325.5,0.003],[4324.1,0.2],[4323.8,2.33276683]],[[4327.4,3.66],[4327.5,3.624],[4327.6,1.496044],[4328.0,0.092694],[4328.1,0.17019844]]]
["bitfinex","ETHUSD",1755735002993,[[4327.3,0.2929],[4327.1,0.003],[4325.5,0.003],[4324.1,0.2],[4324.0,2.31266974]],[[4327.4,3.66],[4327.5,3.624],[4327.6,1.496044],[4328.0,0.092694],[4328.1,0.17019844]]]
["bitfinex","ETHUSD",1755735003192,[[4327.3,0.7291],[4327.1,0.003],[4325.5,0.003],[4324.1,0.2],[4323.3,2.31303844]],[[4327.6,1.496044],[4328.0,0.092694],[4328.1,0.17019844],[4328.8,0.02],[4329.0,2.3100535]]]
["bitfinex","ETHUSD",1755735003393,[[4327.3,0.7291],[4327.1,0.003],[4325.5,0.003],[4324.1,0.2]],[[4327.6,1.496044],[4328.0,0.092694],[4328.1,0.17019844],[4328.8,0.02],[4329.0,2.3100535]]]
["bitfinex","ETHUSD",1755735003394,[[4327.4,0.4362],[4327.3,0.2929],[4327.1,0.003],[4325.5,0.003],[4325.1,0.02312085]],[[4327.5,4.289],[4327.6,1.496044],[4328.0,0.092694],[4328.1,0.17019844],[4328.6,3.12084528]]]
["bitfinex","ETHUSD",1755735003595,[[4327.4,0.4362],[4327.3,0.003],[4327.1,0.003],[4325.5,0.003],[4325.1,0.02312085]],[[4327.5,7.289],[4327.6,1.496044],[4328.0,0.092694],[4328.1,0.17019844],[4328.6,0.12084528]]]
["bitfinex","ETHUSD",1755735003921,[[4327.4,0.7261],[4327.3,0.003],[4327.1,0.003],[4325.5,0.003],[4325.1,0.02312085]],[[4327.5,7.289],[4327.6,1.496044],[4328.0,0.092694],[4328.1,0.17019844],[4328.6,0.12084528]]]
["bitfinex","ETHUSD",1755735004089,[[4327.4,0.7261],[4327.3,0.003],[4327.1,0.003],[4325.5,0.003],[4325.1,0.02312085]],[[4327.5,7.289],[4327.6,1.496044],[4328.0,0.092694],[4328.1,0.17019844],[4330.1,2.00180833]]]
["bitfinex","ETHUSD",1755735004290,[[4327.4,0.7261],[4327.3,0.003],[4327.1,0.003],[4325.5,0.003],[4324.8,2.33219277]],[[4327.5,6.629],[4327.6,1.496044],[4328.0,0.092694],[4328.1,0.17019844],[4329.6,2.30969437]]]
["bitfinex","ETHUSD",1755735004526,[[4327.4,0.7261],[4327.3,0.003],[4327.1,0.003],[4325.5,0.003],[4324.8,2.33219277]],[[4327.5,3.629],[4327.6,1.496044],[4328.0,0.092694],[4329.1,0.12083464],[4329.6,2.30969437]]]
["bitfinex","ETHUSD",1755735005034,[[4327.4,0.7261],[4327.3,0.003],[4327.1,0.003],[4325.5,0.003],[4324.9,2.31217577]],[[4327.5,3.629],[4327.6,1.496044],[4327.9,3.0],[4328.0,0.752694],[4329.1,0.12083464]]]
["bitfinex","ETHUSD",1755735005406,[[4327.4,0.7261],[4327.3,0.003],[4327.1,0.003],[4325.5,0.003],[4324.9,2.31217577]],[[4327.5,3.629],[4327.6,1.496044],[4327.9,3.0],[4328.0,0.66],[4329.1,0.12083464]]]
["bitfinex","ETHUSD",1755735006116,[[4327.4,0.7261],[4327.3,0.003],[4327.1,0.003],[4325.5,0.003],[4325.1,0.02312085]],[[4327.6,4.496044],[4327.7,3.629],[4328.0,0.66],[4328.8,3.02],[4329.1,0.12083464]]]
["bitfinex","ETHUSD",1755735006423,[[4327.4,0.2899],[4327.3,0.003],[4327.1,0.003],[4325.5,0.003],[4325.1,0.02312085]],[[4327.5,0.695065],[4327.6,1.496044],[4327.7,3.629],[4328.0,0.66],[4328.8,0.02]]]
["bitfinex","ETHUSD",1755735006625,[[4327.4,0.2899],[4327.3,0.003],[4327.1,0.003],[4325.5,0.003],[4325.2,2.31201315]],[[4327.5,0.695065],[4327.6,4.496044],[4327.7,3.629],[4328.8,0.02],[4329.6,0.4013]]]
["bitfinex","ETHUSD",1755735006828,[[4327.4,0.2899],[4327.3,0.003],[4327.1,0.003],[4326.5,0.004],[4325.5,0.003]],[[4327.5,0.695065],[4327.6,4.496044],[4327.7,3.629],[4328.3,0.66],[4328.8,0.02]]]
["bitfinex","ETHUSD",1755735007025,[[4327.4,0.7261],[4327.3,0.003],[4327.1,0.003],[4326.5,0.004],[4325.5,0.003]],[[4327.5,0.695065],[4327.6,4.496044],[4327.7,3.629],[4328.3,0.66],[4328.8,0.02]]]
["bitfinex","ETHUSD",1755735007327,[[4327.4,0.7261],[4327.3,0.003],[4327.1,0.003],[4326.7,0.1152],[4326.5,0.004]],[[4327.5,0.810265],[4327.6,4.496044],[4327.7,3.629],[4328.3,0.66],[4328.8,0.02]]]
["bitfinex","ETHUSD",1755735008200,[[4327.4,0.7261],[4327.3,0.003],[4327.1,0.003],[4326.7,0.1152],[4326.5,0.004]],[[4327.5,0.810265],[4327.6,1.496044],[4327.7,3.629],[4328.3,0.66],[4328.8,0.02]]]
["bitfinex","ETHUSD",1755735008397,[[4327.4,0.7261],[4327.3,0.003],[4327.1,0.003],[4326.7,0.1152],[4326.5,0.004]],[[4327.5,0.810265],[4327.6,1.496044],[4328.8,0.02],[4329.9,0.4033],[4330.5,2.30920283]]]
["bitfinex","ETHUSD",1755735008593,[[4327.4,0.7261],[4327.3,0.003],[4327.1,0.1182],[4326.5,0.004],[4325.9,2.31165456]],[[4327.6,1.496044],[4327.7,0.1152],[4328.1,3.625],[4328.8,0.02],[4329.7,0.12082351]]]
["bitfinex","ETHUSD",1755735008798,[[4327.5,0.02310803],[4327.4,0.7261],[4327.3,0.003],[4327.1,0.003],[4326.5,0.004]],[[4327.6,1.496044],[4328.8,0.02]]]
["bitfinex","ETHUSD",1755735008799,[[4327.5,0.02310803],[4327.4,0.7261],[4327.3,0.003],[4327.1,0.003],[4326.5,0.004]],[[4327.6,1.496044],[4327.8,0.694941],[4328.8,0.02],[4329.9,0.002],[4330.4,0.4033]]]
["bitfinex","ETHUSD",1755735009003,[[4327.5,0.86440803],[4327.3,0.003],[4327.1,0.003],[4326.5,0.004],[4326.1,2.31155047]],[[4327.6,1.496044],[4328.1,0.1152],[4328.5,3.626],[4328.8,0.02],[4329.4,0.17736108]]]
["bitfinex","ETHUSD",1755735009207,[[4327.5,0.8413],[4327.3,0.003],[4327.1,0.003],[4326.5,0.004],[4326.2,2.31149055]],[[4327.6,1.496044],[4328.1,0.1152],[4328.5,3.626],[4328.8,0.02],[4329.4,0.17736108]]]
["bitfinex","ETHUSD",1755735009405,[[4327.5,0.86440803],[4327.3,0.003],[4327.1,0.003],[4326.6,3.0],[4326.5,0.004]],[[4327.6,1.496044],[4328.1,0.810075],[4328.4,3.0],[4328.5,3.626],[4328.8,0.02]]]
["bitfinex","ETHUSD",1755735009615,[[4327.5,0.86440803],[4327.3,0.003],[4327.1,0.003],[4326.5,0.004],[4320.5,62.31452943]],[[4327.6,1.496044],[4328.1,0.694875],[4328.3,0.1152],[4328.4,3.0],[4328.5,3.626]]]
["bitfinex","ETHUSD",1755735009814,[[4327.5,0.86440803],[4327.3,0.003],[4327.1,0.003],[4326.5,0.004],[4326.0,2.31158166]],[[4327.6,1.496044],[4328.1,0.694875],[4328.3,0.1152],[4328.4,3.0],[4328.5,3.626]]]
["bitfinex","ETHUSD",1755735010214,[[4327.5,0.86440803],[4327.3,0.003],[4327.1,0.003],[4326.5,0.004],[4326.3,2.31139976]],[[4327.6,1.496044],[4328.3,0.1152],[4328.4,3.0],[4328.5,3.626],[4331.0,2.30893983]]]
["bitfinex","ETHUSD",1755735010535,[[4327.5,0.86440803],[4327.3,0.003],[4327.1,0.003],[4326.5,0.004],[4326.3,2.31139976]],[[4327.6,1.496044],[4328.3,0.81004],[4328.4,3.0],[4328.5,3.626],[4331.7,0.002]]]
["bitfinex","ETHUSD",1755735010702,[[4327.5,0.86440803],[4327.3,0.003],[4327.1,0.003],[4326.5,0.004],[4325.6,2.31176976]],[[4327.6,1.496044],[4328.3,0.81004],[4328.5,3.626],[4329.0,3.0],[4329.4,0.66]]]
["bitfinex","ETHUSD",1755735010895,[[4327.5,0.8413],[4327.3,0.003],[4327.1,0.003],[4326.6,3.0],[4326.5,0.004]],[[4327.6,1.496044],[4328.3,0.81004],[4328.6,3.0],[4328.7,3.626],[4329.4,0.66]]]
["bitfinex","ETHUSD",1755735011095,[[4327.5,0.8413],[4327.3,0.02610909],[4327.1,0.003],[4326.5,0.004],[4314.0,12.3796234]],[[4327.6,1.496044],[4328.3,0.81004],[4328.6,3.0],[4328.7,3.626],[4329.4,0.66]]]
["bitfinex","ETHUSD",1755735011295,[[4327.5,0.8413],[4327.3,0.02610909],[4327.1,0.003],[4326.5,0.004],[4323.1,1.10142319]],[[4327.6,1.496044],[4328.3,0.81004],[4328.6,3.0],[4328.7,3.626],[4329.4,0.66]]]
["bitfinex","ETHUSD",1755735011494,[[4327.5,0.86440803],[4327.3,0.003],[4327.1,0.003],[4326.5,0.004],[4326.3,2.31143653]],[[4327.6,1.496044],[4328.3,0.1152],[4328.6,3.0],[4328.7,3.626],[4329.9,0.17129542]]]
["bitfinex","ETHUSD",1755735011694,[[4327.5,0.86440803],[4327.3,0.003],[4327.1,0.003],[4326.5,0.004],[4326.3,2.31143653]],[[4327.6,1.496044],[4328.5,0.694803],[4328.6,0.1152],[4328.7,3.626],[4329.9,0.002]]]
["bitfinex","ETHUSD",1755735011897,[[4327.5,0.86440803],[4327.3,0.003],[4327.1,0.003],[4326.5,0.004],[4326.4,3.623]],[[4327.6,1.496044],[4328.5,0.694803],[4328.6,0.1152],[4328.7,3.626],[4329.1,3.0]]]
["bitfinex","ETHUSD",1755735012099,[[4327.5,0.8413],[4327.3,0.003],[4327.1,0.003],[4326.5,0.004],[4326.4,3.623]],[[4327.6,1.496044],[4328.9,3.0],[4329.0,3.623],[4330.0,3.0],[4330.4,0.4033]]]
["bitfinex","ETHUSD",1755735012309,[[4327.5,0.8413],[4327.3,0.003],[4327.1,0.003],[4326.9,3.0],[4326.8,2.33117584]],[[4327.6,1.496044],[4328.8,0.82996],[4328.9,3.0],[4329.0,3.623],[4330.4,0.4033]]]
["bitfinex","ETHUSD",1755735012511,[[4327.5,0.86440803],[4327.3,0.003],[4327.2,3.0],[4327.1,2.31400881],[4326.8,2.33116819]],[[4327.6,1.496044],[4328.8,0.02],[4329.0,3.623],[4330.4,0.4033],[4331.8,0.022]]]
["bitfinex","ETHUSD",1755735012733,[[4327.5,1.25114883],[4327.3,0.003],[4327.2,2.31096318],[4327.1,0.003],[4326.9,3.0]],[[4327.6,1.496044],[4328.8,0.02],[4329.0,3.623],[4330.4,0.4033],[4331.8,0.022]]]
["bitfinex","ETHUSD",1755735012734,[[4327.5,1.25114883],[4327.3,0.003],[4327.2,2.31096318],[4327.1,0.003],[4326.9,3.0]],[[4327.6,1.496044],[4328.8,0.02],[4329.0,3.7382],[4330.4,0.4033],[4331.8,0.022]]]
["bitfinex","ETHUSD",1755735012940,[[4327.5,1.1128408],[4327.3,0.003],[4327.2,3.0],[4327.1,2.31401046],[4327.0,3.0]],[[4327.6,1.496044],[4328.8,0.02],[4329.0,4.317735],[4330.4,0.4033],[4331.8,0.022]]]
["bitfinex","ETHUSD",1755735012941,[[4327.5,1.1128408],[4327.3,0.003],[4327.2,3.0],[4327.1,2.31401046],[4327.0,3.0]],[[4327.6,1.496044],[4328.8,0.02],[4329.0,4.317735],[4329.5,3.0],[4330.4,0.4033]]]
["bitfinex","ETHUSD",1755735013102,[[4327.5,1.1128408],[4327.3,0.003],[4327.1,2.31401046],[4327.0,3.0]],[[4327.6,1.496044],[4328.8,0.02],[4329.0,4.317735],[4329.5,3.0],[4330.4,0.4033]]]
["bitfinex","ETHUSD",1755735013103,[[4327.5,1.2280408],[4327.3,0.003],[4327.1,0.003],[4326.5,3.17528565],[4326.4,3.623]],[[4327.6,1.496044],[4328.8,0.02],[4329.3,0.1152],[4330.4,0.4033],[4333.0,3.47009749]]]
["bitfinex","ETHUSD",1755735013296,[[4327.5,0.8413],[4327.3,3.02610909],[4327.2,2.31091395],[4327.1,0.003],[4326.9,2.31107587]],[[4327.6,1.496044],[4328.8,0.02],[4329.2,0.694676],[4329.3,0.1152],[4329.4,3.622]]]
["bitfinex","ETHUSD",1755735013496,[[4327.5,6.812103],[4327.3,2.31388395],[4327.2,0.2],[4327.1,0.003],[4327.0,0.23512033]],[[4327.6,1.41943193],[4328.8,0.02],[4329.2,0.694676],[4330.4,0.002],[4330.8,0.4233]]]
["bitfinex","ETHUSD",1755735013754,[[4327.5,6.812103],[4327.3,2.31388395],[4327.2,0.2],[4327.1,0.003],[4327.0,0.23512033]],[[4327.6,1.41943193],[4328.8,0.02],[4329.8,3.7572],[4330.4,0.002],[4330.8,0.4233]]]
["bitfinex","ETHUSD",1755735014046,[[4327.7,0.66],[4327.6,0.9125987],[4327.5,0.8413],[4327.3,0.863],[4327.2,3.0]],[[4328.8,0.02],[4329.7,0.694606],[4329.8,3.7572],[4330.4,0.002],[4330.8,0.022]]]
["bitfinex","ETHUSD",1755735014345,[[4328.7,0.4204],[4328.1,2.31047309],[4327.8,5.33374924],[4327.7,0.66],[4327.6,1.3734987]],[[4328.8,0.02],[4329.8,0.02],[4330.2,3.0],[4330.3,3.624],[4330.4,0.002]]]
["bitfinex","ETHUSD",1755735014500,[[4328.7,0.4204],[4328.2,0.02310429],[4328.1,2.31047309],[4327.8,5.77154282],[4327.7,0.66]],[[4328.8,0.02],[4329.8,0.02],[4330.1,0.809765],[4330.2,3.0],[4330.3,3.624]]]
["bitfinex","ETHUSD",1755735014706,[[4328.7,0.8813],[4328.1,2.31047309],[4327.9,0.16978998],[4327.8,5.31064282],[4327.7,0.66]],[[4328.8,0.02],[4329.8,0.02],[4330.1,0.809765],[4330.3,3.624],[4331.4,0.17133406]]]
["bitfinex","ETHUSD",1755735015013,[[4328.7,0.8813],[4328.1,3.0],[4328.0,5.93351589],[4327.9,0.16978998],[4327.8,3.0]],[[4328.8,0.02],[4329.8,0.02],[4330.1,0.809765],[4330.2,3.0],[4330.3,3.624]]]
["bitfinex","ETHUSD",1755735015237,[[4328.7,0.8813],[4328.1,3.0],[4328.0,5.93351589],[4327.9,0.16978998],[4324.1,5.39622861]],[[4328.8,0.02],[4329.8,0.02],[4330.1,0.809765],[4330.3,3.624],[4331.1,0.4013]]]
["bitfinex","ETHUSD",1755735015546,[[4328.7,0.8813],[4327.9,0.16978998],[4327.8,3.0],[4325.7,0.27522074],[4324.1,5.39622861]],[[4328.8,0.02],[4329.8,0.02],[4330.1,0.809765],[4330.2,3.0],[4330.3,3.624]]]
["bitfinex","ETHUSD",1755735015707,[[4328.7,0.8813],[4328.2,3.623],[4328.0,0.02310536],[4327.9,2.48037919],[4327.8,3.0]],[[4328.8,0.02],[4329.8,0.02],[4330.1,0.809765],[4330.3,3.624],[4330.9,0.51685224]]]
["bitfinex","ETHUSD",1755735016041,[[4328.7,0.8813],[4328.2,3.623],[4327.9,2.48037919],[4327.8,3.0]],[[4328.8,0.02],[4329.8,0.02],[4330.1,0.809765],[4330.3,3.624],[4330.9,0.51685224]]]
["bitfinex","ETHUSD",1755735016042,[[4328.7,0.8813],[4328.2,3.64610429],[4327.9,2.31058921],[4327.8,3.0],[4327.6,3.22333192]],[[4328.8,0.02],[4329.8,0.02],[4330.1,0.809765],[4330.2,3.0],[4330.3,3.624]]]
["bitfinex","ETHUSD",1755735016906,[[4328.7,0.8813],[4328.2,3.64610429],[4327.9,2.31058921],[4327.8,3.0],[4327.6,3.22333192]],[[4328.8,0.02],[4329.3,0.002],[4329.8,0.02],[4330.1,0.809765],[4330.3,3.624]]]
["bitfinex","ETHUSD",1755735017441,[[4328.7,0.8813],[4327.6,3.22333192]],[[4328.8,0.02],[4329.3,0.002],[4329.8,0.02],[4330.1,0.809765],[4330.3,3.624]]]
["bitfinex","ETHUSD",1755735017442,[[4328.7,0.8813],[4327.6,0.9125987],[4327.3,0.004],[4327.0,2.31104671],[4326.9,0.2]],[[4328.8,0.02],[4329.3,0.002],[4329.8,0.02],[4329.9,0.4033],[4330.3,3.624]]]
["bitfinex","ETHUSD",1755735017655,[[4328.7,0.8813],[4327.8,3.62],[4327.3,0.004],[4327.2,3.0],[4327.1,5.559]],[[4328.8,0.02],[4329.2,0.092622],[4329.3,0.002],[4329.4,0.1152],[4329.8,0.02]]]
["bitfinex","ETHUSD",1755735017947,[[4328.7,0.8813],[4327.8,3.62],[4327.3,0.02710909],[4327.2,3.0],[4327.1,5.559]],[[4328.8,0.02],[4329.2,0.092622],[4329.3,0.002],[4329.4,0.1152],[4329.8,0.02]]]
["bitfinex","ETHUSD",1755735018121,[[4328.7,0.8813],[4327.9,3.62],[4327.3,0.004],[4327.2,3.0],[4327.1,5.559]],[[4328.8,0.02],[4329.2,0.092622],[4329.3,0.002],[4329.4,0.1152],[4329.8,0.02]]]
["bitfinex","ETHUSD",1755735018323,[[4328.7,0.8813],[4327.9,3.62],[4327.3,0.004],[4327.2,5.31095545],[4327.1,5.559]],[[4328.8,0.02],[4329.2,0.092622],[4329.3,0.002],[4329.4,0.1152],[4329.8,0.02]]]
["bitfinex","ETHUSD",1755735019225,[[4328.7,0.8813],[4327.9,3.62],[4327.3,2.31490836],[4327.2,3.0],[4327.1,5.559]],[[4328.8,0.02],[4329.2,0.092622],[4329.3,0.002],[4329.4,0.1152],[4329.8,0.02]]]
["bitfinex","ETHUSD",1755735019930,[[4328.7,0.8813],[4328.0,3.02310536],[4327.9,3.62],[4327.5,0.66],[4327.3,0.004]],[[4328.8,0.02],[4329.2,0.092622],[4329.3,0.002],[4329.8,0.02]]]
["bitfinex","ETHUSD",1755735019931,[[4328.7,0.8813],[4328.0,3.02310536],[4327.9,3.62],[4327.5,0.66],[4327.3,0.004]],[[4328.8,0.02],[4329.2,0.092622],[4329.3,0.002],[4329.8,0.02],[4330.9,0.11555224]]]
["bitfinex","ETHUSD",1755735020239,[[4328.7,0.8813],[4328.0,3.02310536],[4327.9,3.62],[4327.5,0.86],[4327.3,0.004]],[[4328.8,0.02],[4329.3,0.002],[4329.8,0.112622],[4330.1,0.1152],[4330.9,3.619]]]
["bitfinex","ETHUSD",1755735020444,[[4328.7,0.8813],[4328.3,2.31037171],[4328.0,2.31052959],[4327.9,3.62],[4327.8,3.0]],[[4328.8,0.02],[4329.3,0.002],[4329.8,0.112622],[4330.5,0.1152],[4330.9,3.619]]]
["bitfinex","ETHUSD",1755735020615,[[4328.7,0.8813],[4327.8,3.0]],[[4328.8,0.02],[4329.3,0.002],[4329.8,0.112622],[4330.5,0.1152],[4330.9,3.619]]]
["bitfinex","ETHUSD",1755735020616,[[4328.7,0.8813],[4327.4,0.112622],[4327.0,2.67112033],[4326.8,0.02],[4326.1,2.42517803]],[[4328.8,0.02],[4329.3,0.002],[4329.8,0.02],[4330.5,0.1152],[4330.9,3.619]]]
["bitfinex","ETHUSD",1755735020823,[[4328.7,0.8813],[4328.6,3.619],[4327.8,3.0],[4327.7,2.31069119],[4327.4,0.112622]],[[4328.8,0.02],[4329.3,0.002],[4329.8,0.02],[4330.2,0.112622],[4330.5,0.1152]]]
["bitfinex","ETHUSD",1755735021023,[[4328.7,0.8813],[4328.6,3.619],[4327.9,2.31057905],[4327.8,3.0],[4327.0,2.67112033]],[[4328.8,0.02],[4329.3,0.002],[4329.8,0.02],[4330.2,0.112622],[4330.5,0.1152]]]
["bitfinex","ETHUSD",1755735021234,[[4328.7,0.8813],[4328.6,3.619],[4328.2,2.31042238],[4327.9,2.31057905],[4327.8,3.0]],[[4328.8,0.02],[4329.3,0.002],[4329.8,0.02],[4330.2,0.112622],[4330.5,0.1152]]]
["bitfinex","ETHUSD",1755735021550,[[4328.7,4.5013],[4328.3,2.31037275],[4328.0,2.31053246],[4327.8,3.0],[4019.1,1.0]],[[4328.8,0.02],[4329.3,0.002],[4329.8,0.02],[4330.2,0.112622],[4330.5,0.1152]]]
["bitfinex","ETHUSD",1755735021728,[[4328.7,4.95143],[4328.3,2.31037275],[4328.0,2.31053246],[4327.8,3.0],[4322.5,2.31344824]],[[4328.8,0.02],[4329.3,0.002],[4329.8,0.02],[4330.2,0.112622],[4330.5,0.1152]]]
["bitfinex","ETHUSD",1755735021927,[[4328.7,4.95143],[4328.3,2.31037275],[4328.0,2.31053246],[4327.8,3.0],[4323.0,6.60246586]],[[4328.8,0.02],[4329.3,0.002],[4329.8,0.02],[4330.2,0.112622],[4330.5,0.1152]]]
["bitfinex","ETHUSD",1755735022132,[[4328.7,4.95143],[4328.3,2.31037275],[4328.0,2.31053246],[4327.8,3.0],[4327.4,2.31080874]],[[4328.8,0.02],[4329.3,0.002],[4329.8,0.02],[4330.2,0.112622],[4330.5,0.1152]]]
["bitfinex","ETHUSD",1755735022351,[[4328.7,4.95143],[4328.2,2.31042008],[4328.0,2.31053246],[4327.8,3.0],[4327.4,2.31080874]],[[4328.8,0.02],[4329.3,0.002],[4329.7,0.002],[4329.8,0.02],[4330.5,0.1152]]]
["bitfinex","ETHUSD",1755735022653,[[4328.7,4.95143],[4328.4,2.31031252],[4328.1,2.31047166],[4327.8,3.0],[4327.4,2.31080874]],[[4328.8,0.02],[4329.3,0.002],[4329.7,0.002],[4329.8,0.02],[4330.2,0.092604]]]
["bitfinex","ETHUSD",1755735022840,[[4328.7,4.95143],[4328.2,2.31041342],[4327.8,3.0],[4327.6,2.31070264],[4327.1,7.995]],[[4328.8,0.02],[4329.3,0.002],[4329.7,0.002],[4329.8,0.02],[4330.2,0.092604]]]
["bitfinex","ETHUSD",1755735023047,[[4328.7,4.95143],[4328.3,2.31037204],[4327.8,5.51062528],[4327.5,0.66],[4327.1,10.30598825]],[[4328.8,0.02],[4329.3,0.002],[4329.7,0.002],[4329.8,0.02],[4330.2,0.092604]]]
["bitfinex","ETHUSD",1755735023248,[[4328.7,4.95143],[4328.5,2.31026327],[4328.1,2.31043808],[4327.8,5.51062528],[4327.5,0.66]],[[4328.8,0.02],[4329.3,0.002],[4329.7,0.002],[4329.8,0.02],[4330.2,0.092604]]]
["bitfinex","ETHUSD",1755735023563,[[4328.7,4.95143],[4328.5,2.31026327],[4328.2,2.31040553],[4327.8,5.51062528],[4327.5,0.66]],[[4328.8,0.02],[4329.3,0.002],[4329.7,0.002],[4329.8,0.02],[4330.2,0.092604]]]
["bitfinex","ETHUSD",1755735023762,[[4328.7,4.95143],[4328.5,2.31026327],[4328.2,2.31040553],[4327.8,5.51062528],[4327.5,0.66]],[[4328.8,0.02],[4329.3,0.002],[4329.7,0.002],[4329.8,0.02],[4338.4,20.0]]]
["bitfinex","ETHUSD",1755735023965,[[4328.7,4.95143],[4328.6,2.31020266],[4328.3,2.31036156],[4327.8,5.51062528],[4327.5,0.66]],[[4328.8,0.02],[4329.3,0.002],[4329.7,0.002],[4329.8,0.02],[4330.5,0.2078]]]
["bitfinex","ETHUSD",1755735024169,[[4328.7,1.33143],[4328.6,2.31020266],[4328.3,2.31036156],[4327.8,5.51062528],[4327.5,0.66]],[[4328.8,0.02],[4329.3,0.002],[4329.7,0.002],[4329.8,0.02],[4330.5,0.1152]]]
["bitfinex","ETHUSD",1755735024371,[[4328.7,4.97153162],[4328.6,2.31020266],[4328.3,2.31036156],[4327.8,5.51062528],[4327.5,0.66]],[[4328.8,0.02],[4329.3,0.002],[4329.7,0.002],[4329.8,0.02],[4330.5,0.1152]]]
["bitfinex","ETHUSD",1755735024665,[[4328.7,4.94843],[4328.4,2.31027405],[4328.1,2.31043295],[4327.8,5.51062528],[4327.5,0.66]],[[4328.8,0.02],[4329.3,0.002],[4329.7,0.002],[4329.8,0.02],[4330.5,0.207799]]]
["bitfinex","ETHUSD",1755735024841,[[4328.7,4.94843],[4328.5,2.31023734],[4328.2,2.31039623],[4327.8,5.51062528],[4327.5,0.66]],[[4328.8,0.02],[4329.3,0.002],[4329.7,0.002],[4329.8,0.02],[4330.5,0.207799]]]
["bitfinex","ETHUSD",1755735025054,[[4328.7,4.94843],[4328.5,2.31023734],[4328.2,2.31039623],[4327.8,5.51062528],[4327.6,4.19]],[[4328.8,0.02],[4329.3,0.002],[4329.7,0.002],[4329.8,0.02],[4330.5,0.207799]]]
["bitfinex","ETHUSD",1755735025367,[[4328.7,1.33143],[4328.5,2.31021927],[4328.2,2.31042612],[4328.1,0.66],[4327.8,0.2]],[[4328.8,0.02],[4329.3,0.002],[4329.7,0.002],[4329.8,0.02],[4330.5,0.207799]]]
["bitfinex","ETHUSD",1755735025569,[[4328.7,4.96953162],[4328.6,2.31020706],[4328.3,2.31036572],[4328.1,3.66],[4328.0,2.436]],[[4328.8,0.02],[4329.3,0.002],[4329.7,0.002],[4329.8,0.02],[4330.5,0.207799]]]
["bitfinex","ETHUSD",1755735025754,[[4328.7,4.94643],[4328.5,2.31026034],[4328.3,2.31036572],[4328.1,3.66],[4328.0,2.436]],[[4328.8,0.02],[4329.3,0.002],[4329.7,0.002],[4329.8,0.02],[4330.5,0.207799]]]
["bitfinex","ETHUSD",1755735025932,[[4328.7,4.94643],[4328.5,2.31026034],[4328.1,3.66],[4328.0,2.436],[4318.3,13.2049317]],[[4328.8,0.02],[4329.3,0.002],[4329.7,0.002],[4329.8,0.02],[4330.5,0.207799]]]
["bitfinex","ETHUSD",1755735026264,[[4328.7,4.94643],[4328.5,2.31026034],[4328.1,3.66],[4328.0,2.436],[4322.1,9.03743336]],[[4328.8,0.02],[4329.3,0.002],[4329.7,0.002],[4329.8,0.02],[4330.5,0.207799]]]
["bitfinex","ETHUSD",1755735026421,[[4328.7,7.94643],[4328.1,3.66],[4327.8,2.636],[4327.7,4.19],[4326.9,7.14]],[[4328.8,0.02],[4329.3,0.002],[4329.7,0.002],[4329.8,0.02],[4330.5,0.207799]]]
["bitfinex","ETHUSD",1755735026628,[[4328.7,7.94643],[4328.1,3.66],[4326.9,7.14]],[[4328.8,0.02],[4329.3,0.002],[4329.7,0.002],[4329.8,0.02]]]
["bitfinex","ETHUSD",1755735026629,[[4328.7,10.9165924],[4328.1,2.636],[4328.0,2.31048338],[4327.6,4.19],[4327.5,2.40337521]],[[4328.8,0.02],[4329.3,0.002],[4329.7,0.002],[4329.8,0.02],[4334.4,4.35702801]]]
["bitfinex","ETHUSD",1755735026828,[[4328.7,10.9165924],[4328.1,2.636],[4328.0,2.31048338],[4327.6,4.19],[4327.5,2.40337521]],[[4328.8,0.02],[4329.3,0.002],[4329.7,0.002],[4329.8,0.02],[4330.7,0.092593]]]
["bitfinex","ETHUSD",1755735027037,[[4328.7,10.6670924],[4328.5,2.31026279],[4328.1,2.636],[4328.0,2.31048338],[4327.6,4.19]],[[4328.8,0.02],[4329.3,0.002],[4329.7,0.002],[4329.8,0.02],[4330.7,0.092593]]]
["bitfinex","ETHUSD",1755735027269,[[4328.7,10.6670924],[4328.5,2.31026279],[4328.1,4.94643577],[4327.7,4.19],[4327.0,0.53005957]],[[4328.8,0.02],[4329.3,0.002],[4329.7,0.002],[4329.8,0.02],[4330.7,0.092593]]]
["bitfinex","ETHUSD",1755735027590,[[4328.7,10.6670924],[4328.5,2.31026279],[4328.1,4.94643577],[4327.7,4.19],[4327.0,0.53005957]],[[4328.8,0.02],[4329.3,0.002],[4329.7,0.002],[4329.8,0.02],[4331.7,0.11640391]]]
["bitfinex","ETHUSD",1755735027872,[[4328.7,10.6670924],[4328.5,2.31026279],[4328.1,4.94643577],[4327.7,4.19],[4327.0,0.53005957]],[[4328.8,0.02],[4329.3,0.002],[4329.7,0.002],[4329.8,0.02],[4330.8,0.703093]]]
["bitfinex","ETHUSD",1755735028059,[[4328.7,10.6670924],[4328.5,2.31026279],[4328.2,2.31038372],[4328.1,2.636],[4327.0,0.53005957]],[[4328.8,0.02],[4329.3,0.002],[4329.7,0.002],[4329.8,0.02],[4330.8,0.6105]]]
["bitfinex","ETHUSD",1755735028432,[[4328.7,10.6670924],[4328.5,2.31026279],[4328.2,2.31038372],[4328.1,2.636],[4327.0,0.53005957]],[[4328.8,0.02],[4329.3,0.002],[4329.7,0.002],[4329.8,0.02],[4330.8,0.1372]]]
["bitfinex","ETHUSD",1755735028762,[[4328.7,10.6670924],[4328.5,2.51026279],[4328.2,2.31038372],[4328.1,2.436],[4327.8,2.31061828]],[[4328.8,0.02],[4329.3,0.002],[4329.7,0.002],[4329.8,0.02],[4330.8,0.022]]]
["bitfinex","ETHUSD",1755735029125,[[4328.7,10.6640924],[4328.5,2.51026279],[4328.3,2.436],[4328.2,2.31038372],[4327.1,7.87000588]],[[4328.8,0.02],[4329.3,0.002],[4329.7,0.002],[4329.8,0.02],[4330.8,0.022]]]
["bitfinex","ETHUSD",1755735029748,[[4328.7,10.6640924],[4328.5,2.51026279],[4328.3,2.436],[4328.2,2.31038372],[4327.8,2.3106074]],[[4328.8,0.02],[4329.3,0.002],[4329.7,0.002],[4329.8,0.02],[4330.8,0.022]]]
["bitfinex","ETHUSD",1755735030530,[[4328.7,10.6640924],[4328.5,2.51026279],[4328.3,2.436],[4328.2,2.31038372],[4327.8,2.3106074]],[[4328.8,0.02],[4329.3,0.002],[4329.7,0.002],[4329.8,0.02],[4330.7,0.4733]]]
["bitfinex","ETHUSD",1755735030730,[[4328.7,10.6640924],[4328.5,2.51026279],[4328.3,2.436],[4328.2,2.40296972],[4328.0,0.11453401]],[[4328.8,0.02],[4329.3,0.002],[4329.7,0.002],[4329.8,0.02],[4330.7,0.4733]]]
["bitfinex","ETHUSD",1755735030930,[[4328.7,7.0520924],[4328.5,2.51026279],[4328.3,2.436],[4328.2,2.40296972],[4328.0,0.11453401]],[[4328.8,0.02],[4329.3,0.002],[4329.7,0.002],[4329.8,0.02],[4330.7,0.4733]]]
["bitfinex","ETHUSD",1755735031131,[[4328.7,10.6610924],[4328.5,2.51026279],[4328.3,2.436],[4328.2,2.40296972],[4328.0,0.11453401]],[[4328.8,0.02],[4329.3,0.002],[4329.7,0.002],[4329.8,0.02],[4330.5,0.4733]]]
["bitfinex","ETHUSD",1755735031336,[[4328.7,10.6610924],[4328.5,2.31026279],[4328.3,2.436],[4328.2,2.40296972],[4328.0,0.11453401]],[[4328.8,0.02],[4329.3,0.002],[4329.7,0.002],[4329.8,0.02],[4333.6,2.30755118]]]
["bitfinex","ETHUSD",1755735031536,[[4328.7,4.08193],[4327.6,2.436],[4327.5,0.17156233],[4327.4,0.11540981],[4327.1,5.559]],[[4328.8,0.02],[4329.3,0.002],[4329.7,0.002],[4329.8,0.02],[4329.9,0.4753]]]
["bitfinex","ETHUSD",1755735031768,[[4328.7,7.68993],[4328.1,2.31047531],[4327.8,4.74663047],[4327.5,0.17156233],[4327.4,0.11540981]],[[4328.8,0.02],[4329.3,0.002],[4329.6,0.4733],[4329.7,0.002],[4329.8,0.02]]]
["bitfinex","ETHUSD",1755735031938,[[4328.7,7.68993],[4328.1,2.31043894],[4327.9,2.97057187],[4327.8,2.528599],[4327.7,0.2]],[[4328.8,0.02],[4329.3,0.002],[4329.6,0.4733],[4329.7,0.002],[4329.8,0.02]]]
["bitfinex","ETHUSD",1755735032138,[[4328.7,0.1152],[4327.8,0.092599],[4327.5,0.63246233],[4327.3,0.004],[4327.1,0.003]],[[4328.8,0.02],[4329.3,0.002],[4329.7,0.002],[4329.8,0.02]]]
["bitfinex","ETHUSD",1755735032139,[[4328.7,0.1152],[4327.8,0.092599],[4327.5,0.63246233],[4327.3,0.004],[4327.1,0.003]],[[4328.8,0.2948],[4329.1,0.4713],[4329.3,0.002],[4329.7,0.002],[4329.8,0.02]]]
["bitfinex","ETHUSD",1755735032358,[[4328.7,3.7232],[4327.8,0.4609],[4327.5,0.17156233],[4327.3,0.004],[4327.1,0.003]],[[4328.8,0.2948],[4329.0,0.4713],[4329.3,0.002],[4329.7,0.1172],[4329.8,0.02]]]
["bitfinex","ETHUSD",1755735032669,[[4328.7,3.7232],[4327.8,0.4609],[4327.5,0.17156233],[4327.4,3.0],[4327.3,2.31488212]],[[4328.8,0.2948],[4329.3,0.002],[4329.7,0.1172],[4329.8,0.02],[4332.1,11.47835347]]]
["bitfinex","ETHUSD",1755735032861,[[4328.7,3.7272],[4327.8,0.4609],[4327.5,0.17156233],[4327.4,3.0],[4327.3,2.31488212]],[[4328.8,0.7661],[4329.3,0.002],[4329.7,0.1172],[4329.8,0.02],[4332.1,11.47835347]]]
["bitfinex","ETHUSD",1755735033048,[[4328.7,3.7272],[4327.9,3.0],[4327.8,0.4609],[4327.5,2.48236431],[4327.3,0.004]],[[4328.8,0.7661],[4329.3,0.002],[4329.7,0.1172],[4329.8,0.02],[4332.1,9.17]]]
["bitfinex","ETHUSD",1755735033446,[[4328.7,3.7272],[4327.9,3.0],[4327.8,0.4609],[4327.6,2.31074576],[4327.5,0.17156233]],[[4328.8,0.2948],[4329.3,0.002],[4329.7,0.1172],[4329.8,0.02],[4332.1,9.17]]]
["bitfinex","ETHUSD",1755735033769,[[4328.7,3.7272],[4327.9,3.0],[4327.8,0.4609],[4327.6,2.31074576],[4327.5,0.17156233]],[[4328.8,0.2948],[4329.1,0.4713],[4329.3,0.002],[4329.7,0.1172],[4329.8,0.02]]]
["bitfinex","ETHUSD",1755735033974,[[4328.7,3.7272],[4327.9,3.0],[4327.8,0.4609],[4327.5,2.48236404],[4327.1,0.663]],[[4328.8,0.2948],[4329.1,0.4713],[4329.3,0.002],[4329.7,0.1172],[4329.8,0.02]]]
["bitfinex","ETHUSD",1755735034146,[[4328.7,3.7272],[4327.9,3.0],[4327.8,0.4609],[4327.5,2.48236404],[4327.2,0.2]],[[4328.8,0.2948],[4329.1,0.4713],[4329.3,0.002],[4329.7,0.1172],[4329.8,0.02]]]
["bitfinex","ETHUSD",1755735034346,[[4328.7,3.7272],[4328.0,0.4609],[4327.9,3.0],[4327.5,2.48236404],[4327.2,0.2]],[[4328.8,0.2948],[4329.2,0.4713],[4329.3,0.002],[4329.7,0.1172],[4329.8,0.02]]]
["bitfinex","ETHUSD",1755735034774,[[4328.7,0.1152],[4328.0,0.4609],[4327.6,3.0],[4327.5,2.48236404],[4326.7,0.2]],[[4328.8,0.2948],[4329.2,0.4713],[4329.3,0.002],[4329.7,0.1172],[4329.8,0.02]]]
["bitfinex","ETHUSD",1755735034977,[[4328.7,3.7262],[4328.0,0.4609],[4327.6,3.0],[4327.5,2.48236404],[4327.3,0.004]],[[4328.8,0.2948],[4329.2,0.4713],[4329.3,0.002],[4329.7,0.1172],[4329.8,0.02]]]
["bitfinex","ETHUSD",1755735035273,[[4328.7,3.7262],[4328.0,0.4609],[4327.6,3.0],[4327.5,0.17156233],[4327.3,0.004]],[[4328.8,0.2948],[4329.3,0.002],[4329.7,0.1172],[4329.8,0.02],[4332.8,0.31609713]]]
["bitfinex","ETHUSD",1755735035459,[[4328.7,4.30920381],[4328.3,0.4609],[4328.1,0.02310482],[4327.8,2.31063394],[4327.6,3.0]],[[4328.8,0.02],[4329.3,0.002],[4329.7,0.4733],[4329.8,0.02],[4332.5,2.30815578]]]
["bitfinex","ETHUSD",1755735035774,[[4328.7,4.30920381],[4328.3,0.4609],[4327.8,2.31063394],[4327.6,3.0],[4322.0,60.0]],[[4328.8,0.02],[4329.3,0.002],[4329.7,0.4733],[4329.8,0.02],[4329.9,0.1172]]]
["bitfinex","ETHUSD",1755735035938,[[4328.7,4.33230543],[4328.3,0.4609],[4327.8,2.31063394],[4327.6,3.0],[4322.0,60.0]],[[4328.8,0.02],[4329.3,0.002],[4329.7,0.4733],[4329.8,0.02],[4329.9,0.1172]]]
["bitfinex","ETHUSD",1755735036338,[[4328.7,4.02710543],[4327.9,0.4609],[4327.6,3.0],[4327.5,0.17156233],[4326.9,2.31112075]],[[4328.8,0.2967],[4329.3,0.002],[4329.7,0.002],[4329.8,0.02],[4329.9,0.1172]]]
["bitfinex","ETHUSD",1755735036565,[[4328.7,4.02710543],[4327.6,3.0],[4327.5,0.17156233],[4326.9,2.31112075],[4021.0,0.02354]],[[4328.8,0.2967],[4329.3,0.4713],[4329.7,0.002],[4329.8,0.02],[4329.9,0.1172]]]
["bitfinex","ETHUSD",1755735036871,[[4328.7,4.00400381],[4328.2,0.4609],[4327.7,2.31068978],[4327.6,3.0],[4327.5,0.17156233]],[[4328.8,0.02],[4329.3,0.4713],[4329.7,0.002],[4329.8,0.02],[4329.9,0.1172]]]
["bitfinex","ETHUSD",1755735037053,[[4328.7,4.00400381],[4328.2,0.4609],[4327.8,2.3337434],[4327.6,3.0],[4327.5,2.48235971]],[[4328.8,0.02],[4329.3,0.4713],[4329.7,0.002],[4329.8,0.02],[4329.9,0.1172]]]
["bitfinex","ETHUSD",1755735037261,[[4328.7,4.00400381],[4328.3,0.02310375],[4328.2,0.4609],[4327.7,2.31068846],[4327.6,3.0]],[[4328.8,0.02],[4329.3,0.4713],[4329.7,0.002],[4329.8,0.02],[4329.9,0.1172]]]
["bitfinex","ETHUSD",1755735037448,[[4328.7,4.00000381],[4328.3,0.02310375],[4328.2,0.4609],[4327.7,2.31068846],[4327.5,0.17156233]],[[4328.8,0.02],[4329.3,0.4713],[4329.7,0.002],[4329.8,0.02],[4329.9,0.1172]]]
["bitfinex","ETHUSD",1755735038059,[[4328.7,4.00000381],[4328.2,0.4609],[4327.7,2.31068846],[4327.5,0.17156233],[4327.4,5.31083907]],[[4328.8,0.02],[4329.3,0.4713],[4329.7,0.002],[4329.8,0.02],[4329.9,0.1172]]]
["bitfinex","ETHUSD",1755735038258,[[4328.7,4.30520381],[4328.3,0.02310375],[4327.8,2.31063621],[4327.5,2.48235837],[4327.4,3.0]],[[4328.8,0.02],[4329.3,0.4713],[4329.7,0.002],[4329.8,0.02],[4329.9,0.1172]]]
["bitfinex","ETHUSD",1755735038459,[[4328.7,4.76610381],[4328.3,0.02310375],[4328.1,2.31043587],[4327.8,2.31059661],[4327.5,0.17156233]],[[4328.8,0.02],[4329.3,0.002],[4329.7,0.4753],[4329.8,0.02],[4329.9,0.1172]]]
["bitfinex","ETHUSD",1755735038660,[[4328.7,4.78920543],[4328.1,2.31043706],[4327.8,2.3106269],[4327.5,0.17156233],[4327.3,0.004]],[[4328.8,0.02],[4329.3,0.002],[4329.7,0.002],[4329.8,0.02],[4329.9,0.002]]]
["bitfinex","ETHUSD",1755735038985,[[4328.7,4.78920543],[4328.2,2.31037904],[4327.9,2.31058199],[4327.7,0.66],[4327.5,0.17156233]],[[4328.8,0.02],[4329.3,0.002],[4329.7,0.002],[4329.8,0.02],[4329.9,0.002]]]
["bitfinex","ETHUSD",1755735039877,[[4328.7,4.78920543],[4328.2,2.31042322],[4327.7,0.66],[4327.5,0.17156233],[4323.7,6.60246586]],[[4328.8,0.02],[4329.3,0.002],[4329.7,0.002],[4329.8,0.02],[4329.9,0.002]]]
["bitfinex","ETHUSD",1755735040052,[[4328.7,4.78920543],[4328.2,2.31042322],[4327.9,2.31057932],[4327.7,0.66],[4327.5,0.17156233]],[[4328.8,0.02],[4329.3,0.002],[4329.7,0.002],[4329.8,0.02],[4329.9,0.002]]]
["bitfinex","ETHUSD",1755735040254,[[4328.7,4.76610381],[4328.1,2.31048256],[4327.7,2.97065758],[4327.5,0.17156233],[4327.4,5.436]],[[4328.8,0.02],[4329.3,0.002],[4329.7,0.002],[4329.8,0.02],[4329.9,0.002]]]
["bitfinex","ETHUSD",1755735040884,[[4328.7,4.76610381],[4328.2,0.02310429],[4328.1,2.31048256],[4327.8,2.31063095],[4327.7,0.66]],[[4328.8,0.02],[4329.3,0.002],[4329.7,0.002],[4329.8,0.02],[4329.9,0.002]]]
["bitfinex","ETHUSD",1755735041086,[[4328.7,7.76610381],[4328.2,0.02310429],[4327.7,0.66],[4327.5,2.48236127],[4327.3,0.004]],[[4328.8,0.02],[4329.3,0.002],[4329.7,0.002],[4329.8,0.02],[4329.9,0.002]]]
["bitfinex","ETHUSD",1755735041288,[[4328.7,7.76610381],[4327.7,0.66],[4327.5,2.48236127],[4327.3,0.004],[4327.2,2.636]],[[4328.8,0.02],[4329.3,0.002],[4329.7,0.002],[4329.8,0.02],[4329.9,0.002]]]
["bitfinex","ETHUSD",1755735041962,[[4328.7,7.76610381],[4328.3,2.31036252],[4328.0,2.31052233],[4327.7,0.66],[4327.5,2.48236127]],[[4328.8,0.02],[4329.3,0.002],[4329.7,0.002],[4329.8,0.02],[4329.9,0.002]]]
["bitfinex","ETHUSD",1755735042163,[[4328.7,7.76610381],[4328.3,2.31036252],[4328.0,2.31052233],[4327.7,0.66],[4327.6,0.092603]],[[4328.8,0.02],[4329.3,0.002],[4329.7,0.002],[4329.8,0.02],[4329.9,0.002]]]
["bitfinex","ETHUSD",1755735042364,[[4328.7,7.76610381],[4328.3,6.50036252],[4328.0,2.31052233],[4327.7,6.214],[4327.6,0.092603]],[[4328.8,0.02],[4329.3,0.002],[4329.7,0.002],[4329.8,0.02],[4329.9,0.002]]]
["bitfinex","ETHUSD",1755735042885,[[4328.7,4.76610381],[4328.3,4.19],[4328.2,2.31042829],[4328.1,3.0],[4328.0,2.31052233]],[[4328.8,0.02],[4329.3,0.002],[4329.7,0.002],[4329.8,0.02],[4329.9,0.002]]]
["bitfinex","ETHUSD",1755735043183,[[4328.7,4.78920543],[4328.4,3.0],[4328.3,6.50037443],[4328.0,2.31052233],[4326.7,9.45119244]],[[4328.8,0.02],[4329.3,0.002],[4329.7,0.002],[4329.8,0.02],[4329.9,0.002]]]
["bitfinex","ETHUSD",1755735043387,[[4328.7,10.75936783],[4328.5,6.50024795],[4328.0,0.2],[4327.7,5.554],[4327.4,7.14]],[[4328.8,0.02],[4329.3,0.002],[4329.7,0.002],[4329.8,0.02],[4329.9,0.002]]]
["bitfinex","ETHUSD",1755735043586,[[4328.7,10.73626621],[4328.5,2.31024795],[4328.2,2.31038648],[4328.1,4.19],[4328.0,0.2]],[[4328.8,0.02],[4329.3,0.002],[4329.7,0.002],[4329.8,0.02],[4329.9,0.002]]]
["bitfinex","ETHUSD",1755735077682,[[4328.2,0.1162],[4327.9,3.582],[4327.4,4.6228],[4327.2,5.553],[4326.8,2.33117566]],[[4328.3,0.3155],[4328.7,0.4325],[4328.8,0.1152],[4329.3,0.002],[4329.7,0.4375]]]
["bitfinex","ETHUSD",1755735108298,[[4330.1,18.36369834],[4330.0,6.48506882],[4329.7,2.436],[4329.6,2.30968218],[4329.3,5.753]],[[4330.2,0.002],[4331.3,0.002],[4331.7,0.4431],[4332.6,0.1152],[4333.3,11.62843586]]]
["bitfinex","ETHUSD",1755735147989,[[4330.1,3.6802],[4329.6,11.53488286],[4329.2,0.001],[4328.8,2.79268729],[4328.7,5.551]],[[4330.2,0.7479],[4330.4,0.002],[4330.7,0.002],[4330.9,0.1152],[4331.1,0.002]]]
["bitfinex","ETHUSD",1755735228116,[[4330.6,0.001],[4330.4,0.001],[4330.2,0.001],[4330.1,0.001],[4329.6,0.1162]],[[4330.7,7.2942],[4330.8,11.64908286],[4331.5,0.66],[4331.8,0.022],[4333.6,2.04987135]]]
["bitfinex","ETHUSD",1755735250542,[[4328.9,0.7257],[4328.4,0.1152],[4327.4,0.08323825],[4327.3,3.563],[4327.2,11.53388286]],[[4329.0,14.53388286],[4329.2,0.1152],[4329.3,3.56],[4329.8,0.4666],[4330.0,0.1150191]]]
["bitfinex","ETHUSD",1755735318815,[[4328.7,0.8722],[4328.0,0.001],[4327.8,3.573],[4327.6,11.53388286],[4327.4,2.31085295]],[[4328.8,0.022],[4329.0,0.002],[4329.2,0.092623],[4329.3,0.1172],[4329.5,3.555]]]
["bitfinex","ETHUSD",1755735372518,[[4328.6,37.96516892],[4328.5,0.092563],[4328.4,2.31029836],[4328.3,5.557],[4328.0,2.42385699]],[[4328.7,0.002],[4328.9,0.002],[4329.3,0.002],[4329.7,0.002],[4330.7,0.4759]]]
["bitfinex","ETHUSD",1755735390053,[[4329.6,4.207],[4329.5,0.1162],[4329.3,2.3098296],[4329.2,0.438],[4329.1,0.1764369]],[[4329.7,0.002],[4329.8,0.022],[4329.9,0.002],[4330.2,0.002],[4330.3,0.4739]]]
["bitfinex","ETHUSD",1755735467580,[[4324.2,0.767],[4323.3,3.562],[4323.1,0.14282],[4323.0,2.9732062],[4318.3,1.40418665]],[[4324.3,11.5852355],[4324.8,0.02],[4324.9,3.56],[4325.2,3.695332],[4325.3,0.4567]]]
["bitfinex","ETHUSD",1755735502740,[[4322.1,0.8582],[4321.8,0.001],[4321.4,0.66],[4321.3,2.31410444],[4321.2,0.2306]],[[4322.2,11.5852355],[4322.8,3.582],[4323.0,0.002],[4323.3,0.4342],[4323.5,3.002]]]
["bitfinex","ETHUSD",1755735517165,[[4321.5,0.8582],[4321.2,0.2306],[4320.8,0.02],[4320.5,0.17549818],[4320.4,2.3145947]],[[4321.7,26.36825672],[4322.0,3.589],[4322.3,0.116],[4322.6,0.4342],[4328.3,7.64205934]]]
["bitfinex","ETHUSD",1755735556399,[[4318.2,0.75],[4317.8,0.02],[4317.4,2.31619702],[4317.3,3.666],[4316.8,5.584]],[[4319.1,0.4489]]]
["bitfinex","ETHUSD",1755735616755,[[4316.9,0.116],[4316.3,0.4567],[4315.9,0.001],[4315.8,0.02],[4315.7,3.636]],[[4317.0,14.93529552],[4317.2,3.637],[4317.4,0.4427],[4317.5,0.116],[4318.2,0.4567]]]
["bitfinex","ETHUSD",1755735630466,[[4317.7,0.116],[4317.2,0.4567],[4316.9,2.97642816],[4316.8,3.624],[4265.8,14.8555481]],[[4317.8,0.02],[4318.0,26.42025773],[4318.2,3.623],[4318.3,0.4427],[4318.4,3.0]]]
["bitfinex","ETHUSD",1755735688822,[[4320.7,3.592],[4320.2,2.9746779],[4320.0,2.31481166],[4319.6,0.466],[4319.3,6.50514054]],[[4320.8,12.36120293],[4321.8,3.022],[4322.5,0.695776],[4322.6,3.59],[4323.1,0.11535368]]]
["bitfinex","ETHUSD",1755735738955,[[4320.1,3.581],[4319.8,0.02],[4319.7,5.561],[4319.5,0.001],[4319.2,0.4632]],[[4320.5,12.38030293],[4321.0,3.58],[4321.1,3.0],[4321.5,0.11741137],[4321.8,0.02]]]
["bitfinex","ETHUSD",1755735794571,[[4315.8,0.884],[4315.5,0.02317228],[4315.4,3.6],[4315.3,0.001],[4315.0,21.61500293]],[[4316.5,3.602],[4316.6,11.61500293],[4316.9,0.002],[4317.3,0.4443],[4318.4,5.573]]]
["bitfinex","ETHUSD",1755735836181,[[4322.2,4.409],[4321.9,2.31379435],[4321.8,5.565],[4321.6,2.31394955],[4321.0,2.31422965]],[[4322.3,0.7566],[4322.8,26.42301064],[4323.2,0.2495],[4323.8,3.02],[4324.2,0.116]]]
["bitfinex","ETHUSD",1755735870324,[[4322.8,3.598],[4322.6,0.116],[4321.8,0.021],[4321.3,0.001],[4321.2,5.561]],[[4322.9,0.7446],[4323.0,11.57734207],[4323.2,0.116],[4323.5,0.002],[4323.6,3.0]]]
["bitfinex","ETHUSD",1755735927527,[[4321.8,0.021],[4321.3,0.117],[4320.9,3.589],[4320.5,0.4635],[4320.0,2.31481454]],[[4321.9,30.21960371],[4322.0,3.588],[4322.5,0.697795],[4322.9,0.002],[4324.6,2.3123644]]]
["bitfinex","ETHUSD",1755736003378,[[4320.3,0.001],[4319.9,0.001],[4319.5,3.581],[4318.8,0.021],[4318.4,3.001]],[[4320.4,27.12388126],[4320.8,1e-08],[4321.0,3.0],[4321.1,3.696],[4321.7,0.002]]]
["bitfinex","ETHUSD",1755736027398,[[4320.3,0.001],[4320.0,0.116],[4319.9,0.001],[4319.5,0.3971],[4315.3,1.26690476]],[[4320.4,15.34523692],[4320.6,0.116],[4320.7,3.579],[4320.8,0.00200001],[4321.2,0.002]]]
["bitfinex","ETHUSD",1755736102248,[[4323.5,3.685],[4322.3,3.0],[4322.2,2.31363107],[4322.0,7.87773662],[4321.9,26.36666304]],[[4323.6,0.7673],[4323.8,0.022],[4324.2,26.36666304],[4324.3,0.116],[4324.8,0.02]]]
["bitfinex","ETHUSD",1755736177754,[[4322.6,0.4299],[4322.4,3.566],[4322.3,0.001],[4322.1,0.001]],[[4322.9,0.002],[4323.2,0.4716],[4323.4,0.002],[4323.5,11.5871722],[4323.7,3.0]]]
["bitfinex","ETHUSD",1755736188702,[[4322.8,3.681],[4322.6,0.001],[4322.3,4.5871],[4321.9,0.661],[4321.8,0.021]],[[4322.9,0.002],[4323.4,0.4726],[4323.6,0.002],[4323.7,15.1521722],[4323.9,0.116]]]
["bitfinex","ETHUSD",1755736248634,[[4328.6,7.3382],[4328.5,0.2495],[4328.0,2.31053134],[4327.9,26.29053101],[4327.8,0.93322]],[[4328.7,0.7695],[4329.6,0.002],[4329.8,0.02],[4330.0,0.1152],[4330.1,26.29053101]]]
["bitfinex","ETHUSD",1755736292085,[[4329.8,0.02],[4329.0,3.587],[4328.9,0.001],[4328.8,0.02],[4328.6,0.001]],[[4329.9,3.8763],[4330.0,26.29053101],[4330.7,3.587],[4331.4,0.66],[4331.7,0.55015883]]]
["bitfinex","ETHUSD",1755736299050,[[4328.9,0.001],[4328.8,0.02],[4328.6,0.001],[4327.8,0.02],[4327.7,0.1162]],[[4329.8,0.66],[4329.9,38.1223],[4330.0,26.29053101],[4330.5,0.11629283],[4330.6,0.17162574]]]
["bitfinex","ETHUSD",1755736341417,[[4329.2,0.1152],[4328.8,3.601],[4328.3,0.3981],[4328.2,5.554],[4328.1,0.001]],[[4329.3,14.55080327],[4329.7,0.4305],[4329.8,0.002],[4329.9,3.58],[4332.2,0.2]]]
["bitfinex","ETHUSD",1755736421758,[[4325.7,1.79769276],[4325.6,11.55080327],[4325.5,2.31181995],[4325.2,2.31200975],[4188.9,0.00231563]],[[4325.8,0.002],[4326.7,0.002],[4326.8,0.02],[4327.2,11.55080327],[4329.1,0.16936139]]]
["bitfinex","ETHUSD",1755736488237,[[4332.6,4.3362],[4332.1,3.0],[4331.5,6.012],[4331.4,26.22610243],[4329.8,0.02]],[[4332.7,0.7532],[4332.8,0.02],[4333.6,26.22610243],[4333.8,0.02],[4336.2,5.55]]]
["bitfinex","ETHUSD",1755736501541,[[4332.7,22.39938205],[4332.5,2.30810871],[4332.2,2.30829325],[4331.8,2.61822865],[4331.4,2.30869592]],[[4332.8,0.02],[4333.2,0.002],[4333.8,0.02],[4333.9,0.4374],[4334.8,11.54436439]]]
["bitfinex","ETHUSD",1755736547948,[[4332.9,0.001],[4332.8,0.021],[4332.4,0.001],[4331.8,0.1362],[4330.8,0.4957]],[[4333.0,30.13961986],[4333.1,3.558],[4334.0,0.002],[4334.1,0.66],[4334.7,0.66]]]
["bitfinex","ETHUSD",1755736615173,[[4333.5,2.14919201],[4333.4,3.566],[4333.0,0.1152],[4332.8,0.001],[4332.5,26.23951986]],[[4333.6,0.002],[4333.8,0.022],[4334.6,26.23951986],[4334.8,0.1352],[4334.9,0.4557]]]
["bitfinex","ETHUSD",1755736638410,[[4338.0,3.602],[4337.9,5.546],[4337.8,0.02],[4337.2,0.66],[4337.1,0.4376]],[[4338.1,0.3098],[4338.5,0.4513],[4338.7,26.23951986],[4339.2,3.0],[4339.6,3.605]]]
["bitfinex","ETHUSD",1755736673039,[[4337.8,0.02],[4337.5,0.001],[4336.9,0.001],[4336.3,0.092438],[4334.8,2.3268951]],[[4337.9,33.53779348],[4339.2,0.66],[4339.5,0.092439],[4339.7,2.30430768],[4339.8,0.17175689]]]
["bitfinex","ETHUSD",1755736730053,[[4336.3,0.001],[4336.1,0.001],[4335.6,0.4357],[4335.5,0.1152],[4335.4,0.001]],[[4336.4,0.4247],[4336.5,26.18019348],[4336.8,0.002],[4336.9,0.4402],[4337.1,3.596]]]
["bitfinex","ETHUSD",1755736784213,[[4336.5,0.001],[4336.4,3.572],[4336.3,0.001],[4335.9,0.62422489],[4335.8,0.681]],[[4336.7,0.4406],[4336.8,0.3046],[4337.1,0.1172],[4337.3,0.002],[4337.7,26.18219348]]]
["bitfinex","ETHUSD",1755736808206,[[4334.1,0.7634],[4333.8,0.02],[4333.3,0.1162],[4333.2,0.001],[4332.6,0.661]],[[4334.2,0.1152],[4334.6,3.0],[4334.7,3.574],[4334.9,26.18019348],[4335.2,0.4406]]]
["bitfinex","ETHUSD",1755736870077,[[4333.3,0.761],[4333.0,3.1152],[4332.9,26.18019348],[4332.6,3.573],[4332.1,0.17450327]],[[4333.8,0.02],[4334.2,3.573],[4334.7,0.4518],[4335.2,26.18019348],[4335.7,3.0]]]
["bitfinex","ETHUSD",1755736892111,[[4333.7,0.3136],[4333.5,0.3742798],[4333.4,29.75219348],[4333.3,0.1152],[4333.2,0.4635]],[[4333.8,0.02],[4333.9,0.1152],[4334.6,0.4687],[4335.1,3.574],[4335.3,5.552]]]
["bitfinex","ETHUSD",1755736942661,[[4335.1,20.86766168],[4334.7,2.30696471],[4334.5,0.4484],[4334.4,2.30712009],[4333.9,2.30738469]],[[4335.2,0.3056],[4335.6,0.4703],[4335.7,0.002],[4335.8,0.02],[4335.9,0.002]]]
["bitfinex","ETHUSD",1755737017234,[[4335.3,0.001],[4335.1,0.001],[4334.8,0.001],[4334.4,3.602],[4334.3,26.20161868]],[[4335.4,0.3059],[4335.7,0.002],[4335.8,0.02],[4335.9,0.002],[4336.4,0.002]]]
["bitfinex","ETHUSD",1755737071262,[[4332.8,0.3247],[4332.4,0.4611],[4332.1,0.001],[4331.8,0.021],[4331.7,0.001]],[[4332.9,0.7752],[4333.0,3.0],[4333.1,26.20161868],[4333.4,5.549],[4333.7,0.4484]]]
["bitfinex","ETHUSD",1755737090623,[[4332.8,0.021],[4332.3,0.001],[4332.1,0.001],[4331.9,0.001],[4331.6,0.4361]],[[4332.9,8.44564434],[4333.0,26.20161868],[4333.4,5.549],[4333.7,2.58061667],[4333.8,0.11678983]]]
["bitfinex","ETHUSD",1755737180379,[[4335.6,0.02406485],[4335.5,0.1152],[4335.2,0.428],[4335.0,29.73620184],[4334.7,0.001]],[[4336.3,0.1152],[4336.5,0.4278],[4336.9,3.0],[4337.0,6.557],[4337.1,26.17920184]]]
["bitfinex","ETHUSD",1755737217682,[[4333.8,0.02],[4332.8,0.021],[4332.3,0.001],[4332.0,0.4394],[4331.9,0.001]],[[4333.9,34.49342184],[4335.8,0.11827399],[4336.0,0.21324733],[4336.2,2.77474423],[4337.7,2.30541895]]]
["bitfinex","ETHUSD",1755737230944,[[4332.3,0.001],[4331.9,0.001],[4331.8,0.021],[4331.4,0.001],[4331.2,0.4307]],[[4332.4,33.98630184],[4333.6,0.1692375],[4334.2,2.30727525],[4334.4,5.546],[4334.5,2.56287502]]]
["bitfinex","ETHUSD",1755737281536,[[4329.7,0.3021],[4329.4,0.001],[4329.0,0.001],[4328.8,0.02],[4327.1,2.3109685]],[[4329.8,3.563],[4330.5,3.0],[4330.6,5.554],[4330.8,0.02],[4332.3,0.4334]]]
["bitfinex","ETHUSD",1755737327496,[[4320.8,0.02],[4320.3,0.4289],[4318.8,0.02],[4318.2,26.80620872],[4318.1,5.890831]],[[4320.9,29.30720872],[4321.2,3.0],[4321.3,3.575],[4321.5,0.66],[4321.6,0.4242]]]
["bitfinex","ETHUSD",1755737378788,[[4322.8,0.021],[4322.3,0.001],[4321.9,0.001],[4321.8,0.4591],[4320.5,2.40731182]],[[4322.9,7.4819],[4323.4,26.34576894],[4323.5,0.66],[4324.0,0.11340584],[4324.7,0.002]]]
["bitfinex","ETHUSD",1755737406493,[[4323.7,7.4715],[4323.6,26.34576894],[4323.5,2.31293839],[4323.2,2.31309172],[4322.8,0.021]],[[4323.8,0.002],[4324.3,0.002],[4324.7,0.002],[4324.8,0.02],[4325.1,0.116]]]
["bitfinex","ETHUSD",1755737460694,[[4327.2,0.1152],[4326.7,1.17727139],[4326.6,3.0],[4326.5,26.29142112],[4326.2,2.31146694]],[[4327.3,0.7774],[4327.7,0.002],[4327.8,0.02],[4328.4,0.1152],[4328.8,26.31142112]]]
["bitfinex","ETHUSD",1755737510674,[[4327.8,0.7435],[4326.8,0.02],[4326.2,2.31147984],[4326.1,3.694836],[4326.0,26.29142112]],[[4327.9,3.582],[4328.3,26.29142112],[4328.9,0.002],[4329.0,0.4684],[4329.1,3.11365518]]]
["bitfinex","ETHUSD",1755737556655,[[4328.8,10.37293963],[4328.7,29.07548275],[4328.4,2.31027719],[4327.7,4.19],[4327.4,2.31182805]],[[4328.9,0.002],[4329.4,0.002],[4329.8,0.022],[4330.2,0.4739],[4330.3,0.002]]]
["bitfinex","ETHUSD",1755737580485,[[4327.8,0.021],[4327.4,0.001],[4327.3,0.001],[4327.1,0.1152],[4326.4,0.4366]],[[4327.9,0.8503],[4328.0,29.87142112],[4329.1,3.0],[4329.7,0.002],[4329.8,0.682]]]
["bitfinex","ETHUSD",1755737658874,[[4325.3,0.782],[4324.9,0.001],[4324.8,0.136],[4324.4,0.001],[4323.5,6.06565538]],[[4325.4,3.6912],[4325.6,6.93984402],[4326.2,3.0],[4326.7,0.5411874],[4327.0,0.66]]]
["bitfinex","ETHUSD",1755737732066,[[4328.7,3.85364685],[4328.1,1.1408536],[4327.9,15.80103457],[4327.5,2.31075619],[4327.3,2.438]],[[4328.8,0.7843],[4328.9,0.002],[4329.3,0.002],[4329.4,0.002],[4329.7,0.002]]]
["bitfinex","ETHUSD",1755737737558,[[4328.7,3.85201656],[4328.5,3.0],[4328.4,4.19],[4328.3,0.66],[4328.0,15.80103457]],[[4328.8,0.7843],[4328.9,0.002],[4329.3,0.002],[4329.4,0.002],[4330.4,15.80103457]]]
["bitfinex","ETHUSD",1755737796803,[[4331.3,14.02543229],[4331.2,0.693947],[4331.1,15.7592637],[4330.5,2.30915791],[4330.1,0.4708]],[[4331.4,0.7448],[4331.8,0.022],[4332.3,0.002],[4332.8,0.022],[4333.4,15.7592637]]]
["bitfinex","ETHUSD",1755737830255,[[4331.3,7.99082],[4331.2,0.092528],[4331.0,15.74202392],[4330.8,0.3699291],[4330.7,0.4279]],[[4331.4,0.002],[4331.8,0.022],[4331.9,0.4382],[4332.3,0.002],[4332.8,0.022]]]
["bitfinex","ETHUSD",1755737873237,[[4333.6,15.40952225],[4333.3,2.30770454],[4332.6,6.0021],[4332.4,2.30818429],[4328.9,6.60246586]],[[4333.7,0.7545],[4333.8,0.02],[4334.6,0.002],[4334.8,0.02],[4336.2,3.112396]]]
["bitfinex","ETHUSD",1755737932520,[[4332.8,0.1162],[4332.3,3.9922],[4332.2,6.91680265],[4332.0,0.1152],[4331.7,1.07152024]],[[4333.4,0.4286],[4333.5,0.1152],[4333.7,6.552],[4333.8,6.93680265],[4335.5,0.69393]]]
["bitfinex","ETHUSD",1755738002003,[[4332.3,0.001],[4331.9,0.001],[4331.8,0.02],[4330.8,0.1362],[4329.4,3.546]],[[4332.4,14.14447515],[4332.7,0.4523],[4332.9,0.002],[4333.3,0.66],[4333.4,0.002]]]
["bitfinex","ETHUSD",1755738062534,[[4331.5,0.7787],[4331.4,0.001],[4331.1,0.1152],[4331.0,0.001],[4330.6,0.02309148]],[[4331.6,3.543],[4331.8,0.1152],[4332.5,3.0],[4332.7,15.74175466],[4332.8,0.4554]]]
["bitfinex","ETHUSD",1755738067317,[[4331.4,0.001],[4331.0,0.001],[4330.7,0.1152],[4330.5,0.4655],[4329.8,15.76175466]],[[4331.5,0.1152],[4331.6,3.90882],[4331.9,0.4354],[4332.1,15.74175466],[4332.5,3.0]]]
["bitfinex","ETHUSD",1755738143659,[[4333.1,9.86499823],[4332.9,2.30789697],[4332.8,0.092482],[4332.7,18.04978429],[4332.4,0.4587]],[[4333.2,0.002],[4333.4,0.00053776],[4333.7,0.4528],[4333.8,0.022],[4334.1,0.002]]]
["bitfinex","ETHUSD",1755738205532,[[4334.7,4.5017],[4334.6,0.02407017],[4334.5,0.1152],[4334.2,0.4394],[4334.1,0.001]],[[4334.8,0.022],[4335.7,0.1152],[4336.5,3.0],[4338.8,0.02],[4339.1,2.7727762]]]
["bitfinex","ETHUSD",1755738228487,[[4332.0,0.001],[4331.8,0.02],[4331.7,0.17636566],[4331.4,0.001],[4331.1,0.001]],[[4332.8,3.66],[4332.9,16.04095466],[4333.0,0.1152],[4333.1,3.0],[4333.2,3.536]]]
["bitfinex","ETHUSD",1755738276788,[[4328.6,0.5489],[4328.5,0.001],[4327.8,2.50039587],[4327.7,7.728],[4327.5,2.31078751]],[[4329.3,3.538],[4329.4,15.88559154],[4329.6,0.4551],[4330.4,0.002],[4332.3,0.4347]]]
["bitfinex","ETHUSD",1755738339144,[[4326.9,0.3028],[4326.8,0.02],[4326.5,0.001],[4326.4,0.001],[4325.0,15.77039154]],[[4327.0,6.6552],[4327.1,15.77039154],[4327.7,0.4452],[4328.0,0.66],[4328.2,0.11570804]]]
["bitfinex","ETHUSD",1755738374482,[[4326.0,0.7692],[4325.9,0.001],[4325.8,0.02],[4325.5,0.001],[4325.1,0.116]],[[4326.1,3.6552],[4326.8,3.0],[4326.9,15.77239154],[4327.1,0.4384],[4329.0,0.2]]]
["bitfinex","ETHUSD",1755738411877,[[4326.2,8.83306401],[4326.1,4.19],[4326.0,2.31159038],[4325.8,15.79656346],[4325.6,0.4728]],[[4326.3,0.002],[4326.4,0.002],[4326.9,0.002],[4327.2,0.002],[4327.3,0.002]]]
["bitfinex","ETHUSD",1755738489555,[[4325.5,0.001],[4325.3,0.001],[4324.9,0.001],[4323.9,0.116],[4323.5,3.536]],[[4325.6,19.86871801],[4326.0,3.536],[4326.4,0.37842],[4326.8,0.092714],[4328.8,2.33215326]]]
["bitfinex","ETHUSD",1755738535643,[[4324.7,0.8555],[4324.3,2.31250756],[4324.1,20.09731801],[4324.0,2.31263364],[4323.8,0.021]],[[4324.8,0.002],[4325.7,0.002],[4325.8,0.02],[4326.1,0.5734],[4326.2,3.542]]]
["bitfinex","ETHUSD",1755738552161,[[4323.8,0.01189182],[4323.3,0.001],[4322.8,0.02],[4322.6,0.4608],[4322.5,0.116]],[[4323.9,19.72921801],[4324.1,0.4711],[4324.2,3.3766],[4324.3,16.44011801],[4324.8,0.002]]]
["bitfinex","ETHUSD",1755738608307,[[4323.7,0.116],[4323.0,0.4459],[4322.7,2.31335357],[4322.5,3.539],[4322.4,2.97352656]],[[4323.8,0.745],[4323.9,0.002],[4324.3,15.79858293],[4324.4,0.118],[4324.6,3.541]]]
["bitfinex","ETHUSD",1755738638318,[[4319.4,0.116],[4319.1,0.45545297],[4318.8,6.95817666],[4318.7,2.31549021],[4318.4,2.31564711]],[[4320.2,3.116],[4320.3,10.50017666],[4320.8,0.428],[4322.5,0.11334659],[4322.7,0.17261674]]]
["bitfinex","ETHUSD",1755738679903,[[4319.4,0.2957],[4318.8,0.48825457],[4318.7,6.96162205],[4318.5,3.543],[4318.4,0.77224221]],[[4319.8,0.02],[4320.2,6.96162205],[4320.4,0.4474],[4322.6,7.1],[4323.4,4.85858458]]]
["bitfinex","ETHUSD",1755738730924,[[4320.7,9.82713978],[4320.5,18.23818276],[4320.2,2.31470208],[4320.1,6.0206],[4319.8,2.31489091]],[[4320.8,1e-08],[4321.2,0.002],[4321.3,0.002],[4321.4,0.4353],[4323.3,15.80965937]]]
["bitfinex","ETHUSD",1755738780526,[[4324.2,0.116],[4324.1,3.543],[4323.4,18.11926297],[4323.3,0.001],[4323.2,0.4701]],[[4324.3,0.7387],[4324.4,0.002],[4324.8,0.138],[4325.5,0.002],[4325.8,0.02]]]
["bitfinex","ETHUSD",1755738811844,[[4324.2,8.01603601],[4323.5,0.41512294],[4323.4,6.93900874],[4323.3,0.001],[4323.2,2.31308773]],[[4324.3,0.7651],[4324.4,0.002],[4324.6,0.002],[4324.7,0.002],[4324.8,0.022]]]
["bitfinex","ETHUSD",1755738868215,[[4323.7,0.745],[4323.4,0.001],[4323.3,0.001],[4323.1,0.116],[4323.0,0.001]],[[4323.8,0.116],[4324.3,0.002],[4324.4,0.002],[4324.6,3.4635],[4324.7,15.79884491]]]
["bitfinex","ETHUSD",1755738943453,[[4319.2,0.472],[4318.8,0.02],[4317.8,0.112818],[4317.4,11.42520206],[4317.1,23.39298827]],[[4320.3,24.07664934],[4320.8,4.81707314],[4320.9,3.661],[4321.0,0.66],[4322.3,2.31361096]]]
["bitfinex","ETHUSD",1755738985847,[[4319.3,0.001],[4317.7,0.4665],[4316.6,5.565],[4316.5,3.547],[4316.2,21.07664934]],[[4319.4,28.14938093],[4320.1,0.66],[4322.2,2.07511648],[4323.7,4.15095302],[4335.0,0.071]]]
["bitfinex","ETHUSD",1755739005497,[[4316.8,0.02],[4315.7,0.4693],[4315.2,0.116],[4314.8,0.02],[4314.5,21.70084971]],[[4316.9,28.46834934],[4318.2,0.66],[4318.6,0.45225212],[4318.8,6.0373],[4319.1,2.31531266]]]
["bitfinex","ETHUSD",1755739054873,[[4314.8,0.3165],[4314.5,0.62420037],[4314.4,0.4621],[4313.9,0.001],[4313.8,0.02]],[[4314.9,4.11697732],[4315.0,21.07664934],[4315.4,3.0],[4315.5,6.8572],[4315.6,0.002]]]
["bitfinex","ETHUSD",1755739093629,[[4309.6,6.876],[4309.0,1.1144],[4308.8,2.32079393],[4308.7,0.46664]],[[4309.7,0.002],[4309.8,0.02],[4310.2,0.002],[4310.6,0.5766],[4310.8,0.02]]]
["bitfinex","ETHUSD",1755739127163,[[4310.5,0.116],[4310.1,0.61],[4309.8,0.02],[4309.6,26.77909329],[4309.5,2.32044474]],[[4310.9,0.7667],[4311.4,0.116],[4311.8,21.22109329],[4312.1,3.0],[4312.5,0.002]]]
["bitfinex","ETHUSD",1755739158913,[[4308.1,0.3119],[4307.8,0.02],[4306.9,3.0],[4306.8,2.32187093],[4306.6,0.015]],[[4308.3,3.685],[4308.4,21.20109329],[4309.3,0.4562],[4309.5,5.581],[4309.7,3.66]]]
["bitfinex","ETHUSD",1755739211461,[[4308.7,2.88404263],[4308.5,21.66743166],[4308.3,1.86674177],[4308.1,0.17070974],[4307.8,0.02]],[[4308.8,0.022],[4309.0,0.002],[4309.1,0.002],[4309.8,0.4727],[4310.7,21.20183166]]]
["bitfinex","ETHUSD",1755739271301,[[4309.2,31.67803132],[4309.0,2.32072406],[4308.9,2.32077792],[4308.8,4.12335761],[4308.7,1.51480118]],[[4309.3,0.002],[4310.6,0.4358],[4311.5,0.116],[4311.6,0.002],[4312.1,21.21251497]]]
["bitfinex","ETHUSD",1755739289530,[[4309.9,3.728],[4309.6,0.001],[4309.5,4.19],[4309.4,23.53102349],[4309.3,0.4516]],[[4310.0,0.2873],[4310.3,0.4358],[4310.5,0.116],[4310.6,0.002],[4310.8,0.02]]]
["bitfinex","ETHUSD",1755739351931,[[4313.7,6.721],[4313.6,2.3182296],[4313.4,21.21051497],[4313.3,2.31838969],[4312.7,2.6047555]],[[4313.8,0.775],[4315.5,21.21051497],[4315.8,0.02],[4316.4,3.0],[4317.5,0.2]]]
["bitfinex","ETHUSD",1755739372053,[[4315.5,7.378],[4315.4,23.52779644],[4315.2,2.48972674],[4312.4,0.82978713],[4312.3,1.14966243]],[[4315.6,0.3117],[4315.8,0.02],[4315.9,0.002],[4316.0,0.002],[4316.1,0.2756]]]
["bitfinex","ETHUSD",1755739417436,[[4314.5,0.3037],[4314.4,0.4293],[4314.3,0.001],[4313.9,0.001],[4313.8,0.136]],[[4314.6,0.116],[4314.9,0.002],[4315.3,3.601],[4315.6,0.002],[4315.8,24.23251497]]]
["bitfinex","ETHUSD",1755739486617,[[4319.7,7.365],[4319.6,21.16404417],[4319.4,0.17726765],[4319.3,2.75218646],[4319.0,2.74374013]],[[4319.8,0.02],[4320.0,0.2495],[4320.5,0.4284],[4320.8,0.02],[4321.0,0.116]]]
["bitfinex","ETHUSD",1755739517819,[[4319.9,0.68314868],[4319.8,4.775],[4319.7,21.16404417],[4319.3,4.19],[4319.2,0.66]],[[4320.6,0.116],[4320.8,0.02],[4321.3,0.002],[4321.4,0.4489],[4322.7,0.2151996]]]
["bitfinex","ETHUSD",1755739590932,[[4320.9,0.001],[4319.8,0.4664],[4318.8,0.02],[4318.2,0.116],[4317.7,23.57291701]],[[4321.0,26.74784471],[4321.9,0.002],[4322.1,1.65404797],[4322.2,0.21545781],[4322.3,2.79312767]]]
["bitfinex","ETHUSD",1755739610660,[[4320.9,0.7382],[4320.8,0.021],[4320.0,0.001],[4319.8,0.021],[4319.0,25.35404417]],[[4321.0,7.03645244],[4321.1,0.002],[4321.2,21.16404417],[4321.9,0.002],[4322.2,0.58715781]]]
["bitfinex","ETHUSD",1755739669845,[[4323.2,0.116],[4323.0,12.82979444],[4322.8,0.4606],[4322.5,3.66],[4322.4,1.29236695]],[[4323.7,0.116],[4323.8,0.02],[4324.1,0.3644],[4324.5,9.26279444],[4324.9,6.567]]]
["bitfinex","ETHUSD",1755739726998,[[4318.9,0.7602],[4318.8,0.02],[4318.4,0.001],[4317.2,0.116],[4316.6,9.97518935]],[[4319.0,16.67013271],[4319.8,0.87266537],[4320.0,0.3717],[4320.1,0.66],[4320.4,1.65140039]]]
["bitfinex","ETHUSD",1755739749587,[[4318.4,0.001],[4318.0,0.001],[4317.9,0.4715],[4317.8,0.02],[4316.2,0.116]],[[4318.5,17.10903837],[4319.1,0.8223],[4319.3,0.002],[4320.0,0.26265247],[4320.7,2.31449285]]]
["bitfinex","ETHUSD",1755739826216,[[4320.6,33.05169708],[4320.5,4.19],[4320.3,2.31464881],[4320.1,4.80513963],[4319.6,2.31498469]],[[4320.7,0.002],[4321.3,0.002],[4321.7,0.002],[4322.1,0.3757],[4322.3,0.116]]]
["bitfinex","ETHUSD",1755739869596,[[4320.6,0.001],[4320.1,0.001],[4320.0,0.4314],[4319.8,0.02],[4319.7,0.117]],[[4320.7,0.4203],[4321.3,0.171],[4321.5,3.0],[4321.6,24.64612773],[4322.2,0.002]]]
["bitfinex","ETHUSD",1755739926589,[[4318.8,0.02],[4318.7,0.001],[4318.6,0.001],[4317.5,0.001],[4315.1,3.552]],[[4318.9,59.82826577],[4319.5,0.092869],[4319.6,7.9938521],[4319.9,2.57752526],[4320.5,2.3145996]]]
["bitfinex","ETHUSD",1755739935290,[[4317.9,0.7162],[4317.5,0.001],[4316.4,0.02316745],[4316.3,21.09322007],[4316.2,0.116]],[[4318.0,3.668],[4318.7,21.09322007],[4319.2,0.83198095],[4319.4,0.4641],[4320.4,1.65055611]]]
["bitfinex","ETHUSD",1755739999603,[[4320.1,0.2889],[4320.0,9.26927836],[4319.8,0.02314921],[4319.7,3.4697],[4319.6,0.001]],[[4320.2,0.116],[4320.8,0.4678],[4320.9,3.546],[4321.2,0.002],[4321.5,9.26927836]]]
["bitfinex","ETHUSD",1755740047782,[[4322.5,0.001],[4322.0,0.001],[4321.6,0.001],[4321.2,0.02314171],[4321.1,3.542]],[[4322.6,8.11843803],[4322.7,9.26275142],[4322.8,0.02],[4323.2,0.002],[4323.5,0.66]]]
["bitfinex","ETHUSD",1755740073633,[[4322.5,6.99684422],[4322.4,3.542],[4322.3,23.49150158],[4322.0,4.191],[4313.1,13.2049317]],[[4322.6,0.002],[4322.7,0.002],[4322.8,0.02],[4323.2,0.002],[4323.5,0.002]]]
["bitfinex","ETHUSD",1755740121652,[[4326.7,3.543],[4325.9,21.02522051],[4325.7,3.06389188],[4324.8,5.578],[4324.1,2.31361155]],[[4327.5,0.7409],[4327.8,0.022],[4328.5,21.02522051],[4329.0,3.544]]]
["bitfinex","ETHUSD",1755740180192,[[4323.2,0.001],[4322.8,0.02],[4322.6,0.001],[4322.5,0.001],[4320.6,21.06803401]],[[4323.3,29.26969538],[4323.8,0.002],[4324.0,0.66],[4324.2,5.562],[4324.7,3.96604011]]]
["bitfinex","ETHUSD",1755740187916,[[4323.2,0.7468],[4322.8,0.02],[4322.7,0.001],[4322.6,0.117],[4322.5,0.001]],[[4323.3,3.67],[4323.8,0.002],[4324.3,0.002],[4324.5,3.4352],[4324.8,0.02]]]
["bitfinex","ETHUSD",1755740238149,[[4321.6,2.9566634],[4321.4,0.02314064],[4321.3,21.06803401],[4321.2,0.001],[4321.1,0.116]],[[4321.7,0.116],[4322.9,0.002],[4323.4,0.002],[4324.8,0.02],[4324.9,1.77474286]]]
["bitfinex","ETHUSD",1755740283689,[[4324.0,12.85299208],[4323.8,2.3127655],[4323.7,23.43017364],[4323.5,2.438],[4323.4,2.3129783]],[[4324.2,0.002],[4324.3,0.002],[4324.5,0.002],[4324.8,0.02],[4325.4,0.4557]]]
["bitfinex","ETHUSD",1755740322427,[[4324.5,12.83112468],[4324.3,23.97071419],[4323.9,2.6673223],[4323.4,2.48587111],[4323.3,0.001]],[[4324.6,0.002],[4324.8,0.02],[4325.0,0.002],[4325.4,0.002],[4326.1,0.5756]]]
["bitfinex","ETHUSD",1755740382730,[[4327.6,3.6562],[4327.1,3.0],[4327.0,9.24710268],[4326.9,0.66],[4326.7,0.4521]],[[4327.7,0.6659],[4327.8,0.02],[4328.2,0.1172],[4328.3,9.24710268],[4328.6,0.002]]]
["bitfinex","ETHUSD",1755740436658,[[4327.6,17.81722437],[4327.5,2.3107967],[4327.3,2.31088746],[4326.9,0.001],[4326.7,2.31117701]],[[4327.7,0.002],[4327.8,0.02],[4328.0,0.002],[4328.2,0.002],[4328.7,0.4519]]]
["bitfinex","ETHUSD",1755740488190,[[4330.3,3.541],[4330.2,0.1152],[4329.7,0.529874],[4329.5,0.661],[4329.1,23.68194425]],[[4330.7,0.002],[4330.8,0.02],[4330.9,0.1152],[4331.4,21.0031818],[4331.7,3.54]]]
["bitfinex","ETHUSD",1755740503420,[[4326.9,0.001],[4326.8,0.021],[4326.6,0.4651],[4326.2,0.1152],[4326.1,0.092656]],[[4328.5,28.52706996],[4329.1,0.66],[4329.9,2.50952744],[4330.2,2.40201995],[4333.4,12.49623893]]]
["bitfinex","ETHUSD",1755740574023,[[4330.7,14.64843963],[4330.6,21.0031818],[4330.4,0.44613931],[4330.3,0.1152],[4329.6,2.30963592]],[[4330.8,0.022],[4331.8,0.6074],[4333.0,3.49671806],[4334.6,2.30702644],[4335.4,2.30659562]]]
["bitfinex","ETHUSD",1755740618491,[[4326.9,0.001],[4326.5,0.468],[4326.3,0.001],[4325.8,0.02],[4029.0,0.00475]],[[4327.4,16.98866985],[4327.6,0.1152],[4327.8,0.4362],[4328.0,0.092691],[4328.2,0.2]]]
["bitfinex","ETHUSD",1755740632302,[[4327.8,0.7638],[4327.3,0.001],[4327.1,0.001],[4326.9,0.001],[4326.7,0.1152]],[[4327.9,3.6682],[4328.7,3.0],[4328.8,21.40063067],[4329.2,0.4973505],[4329.4,5.9889]]]
["bitfinex","ETHUSD",1755740676669,[[4327.7,3.544],[4327.5,0.001],[4327.3,3.001],[4327.2,4.3052],[4327.0,0.4339]],[[4327.8,0.4075],[4328.3,0.002],[4328.6,0.002],[4328.9,21.02543479],[4330.8,0.13488733]]]
["bitfinex","ETHUSD",1755740739205,[[4325.0,0.001],[4324.9,3.4297],[4324.4,5.558],[4324.0,2.31266758],[4323.5,2.31293165]],[[4325.7,21.05374856],[4326.1,0.4746],[4326.4,3.557],[4326.8,0.02],[4328.1,0.66]]]
["bitfinex","ETHUSD",1755740803368,[[4325.4,12.82025089],[4325.3,4.58000318],[4325.2,2.31203181],[4325.0,21.05374856],[4324.9,2.6432026]],[[4325.5,0.002],[4326.0,0.002],[4326.8,0.4701],[4327.3,0.1152],[4327.4,21.05374856]]]
["bitfinex","ETHUSD",1755740821004,[[4327.3,4.3312],[4327.2,3.0],[4327.1,4.76311646],[4326.4,2.40399932],[4325.9,2.79653963]],[[4327.4,0.7617],[4327.6,0.002],[4327.7,0.002],[4327.8,0.022],[4328.3,0.002]]]
["bitfinex","ETHUSD",1755740872594,[[4325.8,0.021],[4325.7,0.001],[4325.1,0.4478],[4324.9,0.001],[4324.6,0.001]],[[4325.9,7.3066],[4326.1,21.14643756],[4326.7,0.002],[4327.5,0.66],[4328.1,2.31048612]]]
["bitfinex","ETHUSD",1755740937257,[[4328.1,4.3232],[4327.6,2.48529053],[4327.3,2.31090078],[4327.1,21.05374856],[4325.8,2.33267035]],[[4328.2,0.7302],[4328.3,0.002],[4328.5,0.002],[4328.6,0.002],[4328.8,0.02]]]
["bitfinex","ETHUSD",1755740947392,[[4327.4,3.68630856],[4327.0,3.0],[4326.8,0.02],[4326.7,24.46467308],[4326.4,2.31138021]],[[4327.8,0.7282],[4328.2,0.1172],[4328.3,0.002],[4328.5,0.002],[4329.0,21.05574856]]]
["bitfinex","ETHUSD",1755741022930,[[4326.2,33.77377298],[4326.1,0.001],[4325.9,2.31164194],[4325.8,0.113641],[4325.7,0.001]],[[4326.3,0.002],[4326.8,0.002],[4327.2,0.002],[4327.8,0.022],[4328.0,0.1152]]]
["bitfinex","ETHUSD",1755741058983,[[4328.0,7.3192],[4327.8,2.31163605],[4327.7,0.17248669],[4327.6,3.00623645],[4035.0,10.0]],[[4328.1,0.7527],[4328.3,0.002],[4328.5,0.002],[4328.6,0.002],[4329.5,0.1152]]]
["bitfinex","ETHUSD",1755741142245,[[4331.2,8.4682096],[4331.1,4.15399999],[4331.0,6.548],[4330.9,2.30897695],[4330.8,0.001]],[[4331.3,0.2182],[4331.7,0.002],[4331.8,0.022],[4332.5,9.22561317],[4332.6,0.1152]]]
["bitfinex","ETHUSD",1755741160164,[[4332.1,7.9538],[4332.0,0.4996],[4331.9,9.22561317],[4331.6,2.3086083],[4331.4,2.40123966]],[[4332.2,0.002],[4332.7,0.002],[4332.8,0.02],[4333.1,0.1152],[4333.2,0.1115]]]
["bitfinex","ETHUSD",1755741208485,[[4333.6,0.001],[4332.8,0.02],[4332.7,3.542],[4331.9,0.1152],[4331.2,0.4729]],[[4333.7,9.36181317],[4334.1,3.542],[4334.4,0.2],[4334.6,3.002],[4334.8,0.02]]]
["bitfinex","ETHUSD",1755741291144,[[4334.0,4.4245],[4333.9,9.22192424],[4333.7,0.02307497],[4333.5,0.7752],[4333.4,3.0]],[[4334.1,0.002],[4334.5,0.002],[4334.7,0.1152],[4334.8,0.02],[4335.3,9.22192424]]]
["bitfinex","ETHUSD",1755741310396,[[4334.5,17.73658524],[4334.4,1.0],[4334.3,0.1152],[4334.0,0.17663115],[4333.8,0.13785585]],[[4334.6,0.002],[4335.0,0.002],[4335.8,0.02],[4336.0,0.1152],[4336.4,9.22192424]]]
["bitfinex","ETHUSD",1755741362084,[[4338.8,0.021],[4338.5,3.557],[4338.3,0.693013],[4338.2,0.1152],[4337.8,0.4795]],[[4338.9,0.1152],[4339.7,20.95371102],[4340.8,0.02],[4340.9,3.0],[4341.0,4.217]]]
["bitfinex","ETHUSD",1755741403808,[[4338.4,0.7363],[4338.3,0.001],[4337.9,0.001],[4337.8,0.02],[4336.3,0.1152]],[[4338.5,6.6832],[4339.1,20.95371102],[4339.2,0.11507965],[4339.3,0.66],[4339.4,5.54]]]
["bitfinex","ETHUSD",1755741470726,[[4341.7,0.33163245],[4341.5,0.4568],[4341.4,3.554],[4341.3,0.17604484],[4341.2,20.93101029]],[[4341.8,0.02],[4341.9,0.1152],[4342.8,0.02],[4343.3,3.8064],[4343.6,0.66]]]
["bitfinex","ETHUSD",1755741505360,[[4342.8,0.02],[4341.8,0.02],[4341.4,0.69258],[4341.2,0.4742],[4341.0,3.572]],[[4342.9,28.16301029],[4344.9,0.2],[4346.1,1.1653542],[4346.3,5.67494568],[4351.2,7.1]]]
["bitfinex","ETHUSD",1755741533923,[[4339.9,0.7626],[4339.8,0.021],[4339.4,0.001],[4339.1,0.693],[4339.0,0.001]],[[4340.0,3.6772],[4340.5,20.93101029],[4340.8,0.002],[4341.0,5.537],[4341.1,3.66]]]
["bitfinex","ETHUSD",1755741591833,[[4340.0,0.4387],[4339.9,0.001],[4339.8,3.584],[4339.5,0.1152],[4339.3,20.93101029]],[[4340.2,0.1152],[4340.5,0.002],[4340.8,0.002],[4340.9,0.002],[4341.3,0.002]]]
["bitfinex","ETHUSD",1755741608162,[[4339.9,0.001],[4339.8,0.021],[4339.5,0.001],[4339.4,0.4397],[4338.6,0.001]],[[4340.0,0.0322],[4340.4,6.57],[4340.5,20.93301029],[4340.8,0.0221],[4342.0,0.092407]]]
["bitfinex","ETHUSD",1755741651422,[[4345.3,3.606],[4345.2,20.93101029],[4344.9,0.432],[4344.4,3.0],[4344.3,0.001]],[[4345.8,0.02],[4345.9,0.2495],[4346.3,0.002],[4346.7,0.002],[4347.1,0.0241]]]
["bitfinex","ETHUSD",1755741691523,[[4345.2,0.0230139],[4345.1,0.426],[4344.8,0.89752165],[4344.7,19.45807445],[4344.3,3.0]],[[4345.8,0.1352],[4346.8,0.02],[4347.2,0.002],[4347.5,19.45707445],[4347.9,0.0241]]]
["bitfinex","ETHUSD",1755741719186,[[4345.4,3.607],[4345.3,0.1152],[4345.1,0.1152],[4344.9,0.4639],[4344.3,0.001]],[[4345.8,0.022],[4345.9,0.1152],[4346.3,0.002],[4346.7,0.002],[4346.8,0.02]]]
["bitfinex","ETHUSD",1755741751276,[[4344.8,0.021],[4344.6,3.593],[4344.4,0.001],[4343.8,0.021],[4343.4,0.001]],[[4344.9,0.046],[4345.0,0.1889],[4345.5,3.0],[4345.6,15.84007445],[4346.0,0.66]]]
["bitfinex","ETHUSD",1755741779001,[[4344.8,0.021],[4344.4,0.001],[4344.3,0.001],[4344.0,0.4411],[4343.3,3.58]],[[4344.9,3.759],[4345.0,20.97941618],[4345.1,3.58],[4345.3,0.1606],[4345.8,0.002]]]
["bitfinex","ETHUSD",1755741823986,[[4343.4,24.73441618],[4343.3,0.001],[4343.1,0.092293],[4342.9,0.001],[4342.8,3.591]],[[4343.5,0.002],[4344.0,0.1172],[4345.5,3.572],[4345.8,20.88621618],[4346.0,0.2784]]]
["bitfinex","ETHUSD",1755741874859,[[4343.4,12.5846154],[4343.2,2.30242756],[4343.1,20.86421618],[4343.0,0.1152],[4342.9,5.537]],[[4343.5,0.002],[4344.0,0.002],[4344.4,0.002],[4344.9,0.1152],[4346.3,9.11]]]
["bitfinex","ETHUSD",1755741919596,[[4339.5,0.001],[4339.4,0.001],[4339.3,20.86421618],[4339.0,0.001],[4338.9,0.4748]],[[4340.0,0.9722],[4340.1,3.0],[4340.2,3.576],[4340.4,0.0655],[4341.3,20.86421618]]]
["bitfinex","ETHUSD",1755741977898,[[4337.4,0.001],[4336.8,0.02],[4335.8,0.4687],[4333.6,15.91478442],[4332.8,2.32797046]],[[4337.5,59.99011123],[4337.6,2.30542727],[4337.8,2.30533057],[4338.2,1.15360292],[4338.4,4.12736447]]]
["bitfinex","ETHUSD",1755741990511,[[4337.3,0.6899],[4336.4,0.001],[4336.1,0.001],[4335.9,0.02306326],[4335.8,20.96642382]],[[4337.4,6.7302],[4337.7,0.002],[4337.8,0.02],[4338.1,20.94642382],[4338.6,0.002]]]
["bitfinex","ETHUSD",1755742046269,[[4333.8,0.02],[4333.7,0.4299],[4333.0,0.26310073],[4332.8,5.563],[4332.5,0.1152]],[[4334.9,27.81672382],[4335.4,0.66],[4335.5,0.4182],[4336.1,0.4299],[4336.8,5.545]]]
["bitfinex","ETHUSD",1755742087256,[[4329.9,0.7588],[4329.8,0.021],[4329.4,0.001],[4328.8,0.02],[4328.6,20.94642382]],[[4330.0,0.1152],[4330.2,3.591],[4330.7,3.0],[4330.8,20.94642382],[4331.5,0.66]]]
["bitfinex","ETHUSD",1755742102511,[[4329.9,0.001],[4329.8,0.021],[4328.5,0.456],[4327.8,0.02],[4327.4,0.1152]],[[4330.0,4.67009493],[4330.1,3.0],[4330.2,20.94642382],[4331.0,0.66],[4331.1,0.092635]]]
["bitfinex","ETHUSD",1755742172190,[[4326.6,0.3122],[4326.3,0.4725],[4325.8,0.02],[4324.8,0.02],[4324.5,0.116]],[[4326.7,0.1152],[4326.8,3.0],[4326.9,21.05743465],[4327.0,0.002],[4327.4,5.558]]]
["bitfinex","ETHUSD",1755742210259,[[4326.6,0.001],[4326.1,0.001],[4325.8,0.02],[4325.3,4.0345],[4266.7,16.5061646]],[[4326.7,0.8011],[4326.9,3.0],[4327.0,24.65443465],[4327.5,0.002],[4327.9,0.662]]]
["bitfinex","ETHUSD",1755742223090,[[4324.8,0.021],[4324.0,0.499],[4323.9,0.4288],[4323.8,0.02],[4321.7,2.31386055]],[[4324.9,27.94743465],[4325.2,0.50927494],[4325.6,0.66],[4326.7,0.002],[4326.8,0.02]]]
["bitfinex","ETHUSD",1755742269382,[[4322.8,0.021],[4322.0,0.459],[4321.8,0.02],[4320.8,0.02],[4320.2,9.4494571]],[[4322.9,17.58371285],[4323.3,0.4473],[4323.7,5.73539379],[4323.8,0.002],[4324.3,1.65155943]]]
["bitfinex","ETHUSD",1755742325357,[[4320.3,3.593],[4320.1,0.116],[4319.8,0.02],[4319.7,0.4337],[4319.3,2.31518984]],[[4320.8,0.3114],[4320.9,0.116],[4321.1,0.4431],[4321.8,21.11574692],[4322.0,3.593]]]
["bitfinex","ETHUSD",1755742380467,[[4317.8,0.3185],[4317.4,0.001],[4317.0,0.4453],[4316.8,0.02],[4315.9,0.4653]],[[4317.9,0.51835],[4319.3,0.4653],[4320.5,1.85155943],[4320.7,2.78553141],[4321.7,0.002]]]
["bitfinex","ETHUSD",1755742397983,[[4316.8,0.02],[4316.1,0.4394],[4315.8,0.02],[4315.4,0.092902],[4314.8,0.02]],[[4316.9,24.98214692],[4317.5,0.4282],[4317.8,3.0],[4318.2,5.569],[4318.3,0.002]]]
["bitfinex","ETHUSD",1755742442030,[[4314.8,0.772],[4313.9,0.116],[4313.8,0.02],[4313.4,3.499],[4313.3,23.41415319]],[[4314.9,0.116],[4315.0,3.589],[4315.8,21.09574692],[4316.1,3.4406],[4316.2,5.571]]]
["bitfinex","ETHUSD",1755742490815,[[4313.9,0.001],[4313.8,0.02],[4312.5,0.4324],[4311.4,0.116],[4310.9,21.09574692]],[[4314.0,7.91896361],[4314.3,21.2668726],[4315.1,0.66],[4315.2,2.81642895],[4315.5,2.31725563]]]
["bitfinex","ETHUSD",1755742527592,[[4311.5,0.001],[4311.2,0.499],[4310.8,0.02],[4310.5,0.4579],[4309.6,0.116]],[[4311.6,21.50324692],[4311.8,3.81324183],[4311.9,0.4455],[4312.1,3.0],[4313.6,0.66]]]
["bitfinex","ETHUSD",1755742548799,[[4306.8,0.02],[4306.6,0.015],[4306.3,0.4361],[4306.2,0.003],[4305.9,0.001]],[[4306.9,24.73674692],[4307.7,3.0],[4307.8,0.4286],[4308.9,3.66],[4309.4,0.11659842]]]
["bitfinex","ETHUSD",1755742583276,[[4301.6,0.5026],[4301.4,3.739],[4301.3,16.19297764],[4301.1,0.4358],[4300.8,2.32510286]],[[4301.8,0.02],[4302.4,0.116],[4302.7,0.002],[4302.8,0.484],[4303.6,3.0]]]
["bitfinex","ETHUSD",1755742627395,[[4298.8,0.021],[4298.7,0.5],[4298.1,0.116],[4298.0,0.4518],[4297.6,5.593]],[[4298.9,0.116],[4299.5,4.1819],[4299.8,19.19297764],[4302.2,0.002],[4303.9,5.20776261]]]
["bitfinex","ETHUSD",1755742641608,[[4298.7,0.0625],[4297.9,0.001],[4297.8,0.02],[4297.3,0.003],[4297.1,0.4724]],[[4298.8,20.16019651],[4298.9,0.116],[4299.9,0.002],[4300.1,5.593],[4300.8,1.67355943]]]
["bitfinex","ETHUSD",1755742680507,[[4296.2,0.8126],[4295.9,0.116],[4295.8,0.4688],[4295.3,0.17658022],[4294.9,3.699]],[[4296.7,0.116],[4297.1,3.0],[4297.2,4.1346],[4297.4,21.33759864],[4298.0,0.499]]]
["bitfinex","ETHUSD",1755742725988,[[4294.4,0.001],[4294.3,0.001],[4293.9,0.001],[4293.8,0.02],[4293.4,0.1168]],[[4294.5,0.7618],[4294.6,0.1168],[4294.8,16.20723248],[4295.4,3.822],[4295.8,0.02]]]
["bitfinex","ETHUSD",1755742767176,[[4295.9,11.53994055],[4295.7,22.79561585],[4295.5,2.32800901],[4295.2,2.32817641],[4292.4,6.54763902]],[[4296.3,0.002],[4296.7,0.002],[4296.8,0.022],[4297.8,0.02],[4298.3,0.4306]]]
["bitfinex","ETHUSD",1755742798701,[[4295.9,3.7401],[4295.8,0.3856],[4295.7,0.116],[4295.6,2.32796025],[4295.5,3.74]],[[4296.0,0.002],[4296.3,0.002],[4296.5,0.002],[4296.7,0.002],[4297.4,0.4337]]]
["bitfinex","ETHUSD",1755742833138,[[4294.9,4.0919],[4294.8,0.021],[4294.4,0.001],[4294.3,0.001],[4294.1,0.4662]],[[4295.8,21.77916086],[4296.7,3.717],[4296.9,3.002],[4298.1,0.66],[4298.7,2.32629761]]]
["bitfinex","ETHUSD",1755742879940,[[4297.6,8.30655611],[4297.4,2.32696536],[4297.1,2.32714066],[4296.9,2.36213963],[4296.7,2.32732787]],[[4297.7,0.002],[4299.0,0.002],[4299.1,0.002],[4299.5,0.002],[4299.8,0.02]]]
["bitfinex","ETHUSD",1755742886259,[[4298.7,32.51562886],[4298.5,6.4803684],[4298.4,5.593],[4298.3,2.455],[4297.6,4.13701774]],[[4299.0,0.002],[4299.1,0.002],[4299.5,0.002],[4300.9,0.4491],[4301.4,0.116]]]
["bitfinex","ETHUSD",1755742956668,[[4296.1,0.7481],[4295.9,0.700912],[4295.6,0.116],[4295.3,3.683],[4294.7,2.32844649]],[[4296.2,9.49896131],[4296.7,3.0],[4296.8,3.684],[4297.3,0.4453],[4298.8,0.222]]]
["bitfinex","ETHUSD",1755743014186,[[4291.8,0.02],[4291.4,0.1168],[4290.5,0.4587],[4289.5,3.675],[4288.9,11.29399999]],[[4292.6,3.0],[4292.7,21.63149504],[4292.8,3.1692],[4292.9,3.7918],[4293.6,0.38721839]]]
["bitfinex","ETHUSD",1755743027638,[[4293.2,0.001],[4292.4,4.1131],[4291.9,2.3299506],[4291.7,16.22528361],[4291.6,2.33010883]],[[4294.1,16.22528361],[4294.4,4.1142],[4294.8,0.02],[4295.3,0.002],[4295.8,0.35758506]]]
["bitfinex","ETHUSD",1755743070366,[[4294.6,7.64255863],[4294.3,18.55394583],[4294.0,2.32881716],[4293.4,2.455],[4293.3,2.32916475]],[[4294.7,0.002],[4295.2,0.002],[4295.3,0.002],[4295.5,0.002],[4295.6,0.002]]]
["bitfinex","ETHUSD",1755743129581,[[4301.1,6.41538663],[4300.9,16.17606348],[4300.8,5.325122],[4300.7,1.568576],[4300.3,2.32539743]],[[4301.2,0.3174],[4301.7,0.5757],[4301.8,0.02],[4302.1,0.002],[4302.3,0.2495]]]
["bitfinex","ETHUSD",1755743171617,[[4302.7,9.60238819],[4302.4,2.32423038],[4302.1,2.32440103],[4302.0,1.568576],[4301.6,4.68684572]],[[4303.0,0.002],[4303.9,0.4366],[4304.5,0.116],[4305.4,21.28269844],[4305.8,0.02]]]
["bitfinex","ETHUSD",1755743199308,[[4302.3,0.001],[4302.0,4.345956],[4301.9,0.17402726],[4301.5,3.0],[4301.4,6.0623]],[[4302.4,0.3041],[4302.8,0.4586],[4303.0,0.002],[4303.2,21.28269844],[4304.8,0.68]]]
["bitfinex","ETHUSD",1755743268295,[[4300.9,0.001],[4300.0,0.4323],[4299.8,0.02],[4299.2,0.001],[4298.6,0.116]],[[4301.0,28.32839844],[4301.4,1.1198],[4302.3,5.593],[4302.4,0.002]]]
["bitfinex","ETHUSD",1755743341767,[[4300.0,0.001],[4299.6,0.001],[4299.5,0.001],[4299.2,0.001],[4298.9,0.4637]],[[4300.1,16.83423937],[4300.8,0.662],[4301.1,5.592],[4301.2,0.27524018],[4301.3,0.202]]]
["bitfinex","ETHUSD",1755743363181,[[4300.2,0.7514],[4300.0,0.700292],[4299.8,0.136],[4299.6,0.001],[4299.5,0.001]],[[4300.3,9.36403937],[4300.5,3.74],[4300.8,0.002],[4301.1,5.592],[4301.6,0.002]]]
["bitfinex","ETHUSD",1755743428460,[[4300.0,1.43525581],[4299.9,0.116],[4299.3,3.0],[4299.2,3.78816684],[4299.1,23.62431334]],[[4300.1,0.002],[4300.6,0.002],[4300.7,0.116],[4300.8,0.022],[4301.2,3.611]]]
["bitfinex","ETHUSD",1755743457898,[[4299.6,0.001],[4299.2,0.001],[4299.1,0.001],[4298.9,3.606],[4298.8,0.021]],[[4299.7,0.741],[4299.8,0.116],[4300.1,0.002],[4300.3,21.29725804],[4300.6,0.002]]]
["bitfinex","ETHUSD",1755743511990,[[4297.4,0.7437],[4297.3,0.001],[4297.2,0.001],[4297.0,9.37761389],[4296.9,0.116]],[[4297.5,0.116],[4297.7,3.601],[4297.9,0.002],[4298.5,12.37961389],[4301.2,2.05319062]]]
["bitfinex","ETHUSD",1755743586559,[[4297.7,34.04774696],[4297.5,2.32691991],[4297.1,3.34450479],[4296.9,2.32725506],[4296.2,2.32760559]],[[4297.8,0.02],[4298.1,0.002],[4298.3,0.002],[4298.5,0.002],[4299.9,0.4312]]]
["bitfinex","ETHUSD",1755743633349,[[4295.7,0.001],[4295.4,0.001],[4294.8,0.02],[4292.3,2.32974347],[4291.9,2.32995206]],[[4295.8,34.60517168],[4295.9,21.43608136],[4296.0,0.093379],[4296.8,0.29190684],[4297.0,5.596]]]
["bitfinex","ETHUSD",1755743649374,[[4295.1,0.3088],[4294.8,0.4319],[4293.8,0.021],[4293.3,0.66],[4293.1,21.32008136]],[[4295.2,27.90808136],[4295.8,0.13847045],[4295.9,0.4369],[4296.4,0.17575279],[4297.7,1.8445525]]]
["bitfinex","ETHUSD",1755743730722,[[4292.8,0.021],[4292.5,0.001],[4291.8,0.02],[4291.6,3.7028],[4009.6,0.33867085]],[[4292.9,13.75415216],[4293.1,0.1168],[4293.2,0.093409],[4293.4,3.0],[4295.9,7.92684962]]]
["bitfinex","ETHUSD",1755743756868,[[4292.8,0.021],[4292.5,0.001],[4292.2,0.4636],[4291.9,0.001],[4291.8,0.02]],[[4292.9,4.8641],[4293.2,3.0],[4293.3,21.38154917],[4293.5,0.095409],[4296.2,2.05319062]]]
["bitfinex","ETHUSD",1755743823116,[[4294.6,34.20383756],[4294.4,2.3285786],[4294.1,2.32873341],[4294.0,0.093317],[4293.3,6.51613962]],[[4295.7,0.4403],[4296.0,0.002],[4296.4,0.116],[4296.8,0.02],[4297.0,21.38899237]]]
["bitfinex","ETHUSD",1755743832620,[[4293.9,2.36213963]],[[4295.3,0.002],[4296.0,0.002],[4296.4,24.97499237]]]
["bitfinex","ETHUSD",1755743888416,[[4293.8,0.021],[4293.3,0.001],[4292.9,0.001],[4292.8,0.02],[4292.3,0.001]],[[4293.9,29.18011237],[4294.8,0.095396],[4295.0,0.002],[4295.3,0.662]]]
["bitfinex","ETHUSD",1755743934884,[[4289.8,0.7735],[4289.6,0.001],[4288.8,0.04331654],[4288.6,0.7768],[4288.3,21.38899237]],[[4289.9,3.8148],[4290.4,3.0],[4290.5,21.38899237],[4291.0,0.002],[4293.2,1.6425525]]]
["bitfinex","ETHUSD",1755743963400,[[4288.7,0.1168],[4288.0,0.14579],[4287.8,0.02],[4286.0,0.2],[4284.2,2.33411854]],[[4289.6,3.704],[4290.7,0.701067],[4291.0,0.2059],[4292.8,2.34948314]]]
["bitfinex","ETHUSD",1755744001449,[[4288.4,0.66],[4288.3,0.4362],[4288.0,0.001],[4287.8,0.021],[4287.1,21.38899237]],[[4289.1,0.002],[4289.2,21.38899237],[4289.5,3.712],[4289.6,0.002],[4289.8,0.3546]]]
["bitfinex","ETHUSD",1755744054383,[[4288.2,0.1168],[4288.1,0.001],[4288.0,0.001],[4287.6,9.84582747],[4287.2,2.332521]],[[4288.7,0.14],[4289.0,0.4261],[4289.1,9.41682747],[4289.3,3.655],[4289.8,0.02]]]
["bitfinex","ETHUSD",1755744116167,[[4290.7,9.10393963],[4290.6,21.40529944],[4290.5,4.15399999],[4290.3,1.00889539],[4290.0,0.093411]],[[4290.8,0.7662],[4291.0,0.002],[4291.7,0.002],[4291.9,0.002],[4292.1,0.1168]]]
["bitfinex","ETHUSD",1755744142680,[[4290.3,0.001],[4289.8,0.001],[4289.4,0.001],[4288.9,3.0],[4288.8,3.645]],[[4290.4,22.16530651],[4290.6,3.625],[4290.8,0.022],[4290.9,0.002],[4291.0,0.002]]]
["bitfinex","ETHUSD",1755744204560,[[4291.6,10.5818951],[4291.5,9.40615102],[4291.3,0.4587],[4291.2,4.15399999],[4291.0,0.3009]],[[4291.7,0.002],[4291.8,0.02],[4291.9,0.002],[4292.2,0.002],[4292.4,0.4334]]]
["bitfinex","ETHUSD",1755744231183,[[4292.1,16.04229065],[4292.0,2.32989255],[4291.9,3.0],[4291.8,10.27616431],[4291.6,0.1168]],[[4292.2,0.002],[4292.7,0.3763],[4292.8,0.02],[4293.4,0.1168],[4295.0,0.442]]]
["bitfinex","ETHUSD",1755744282129,[[4292.1,19.16293099],[4292.0,2.32991392],[4291.8,0.001],[4291.7,2.33003165],[4291.6,4.15399999]],[[4292.2,0.002],[4292.6,0.002],[4292.7,0.002],[4292.8,0.02],[4293.2,0.1168]]]
["bitfinex","ETHUSD",1755744354213,[[4293.7,1.33],[4292.9,3.595],[4292.2,0.001],[4291.9,9.40615102],[4291.6,0.4434]],[[4293.8,9.90065102],[4294.0,0.1168],[4294.3,0.002],[4294.7,0.002],[4294.8,3.022]]]
["bitfinex","ETHUSD",1755744384239,[[4288.9,0.4393],[4288.8,0.02],[4288.5,0.001],[4288.1,3.001],[4288.0,21.38702685]],[[4290.5,5.72103837],[4290.7,0.701193],[4290.8,0.02],[4291.5,0.2],[4292.4,2.457]]]
["bitfinex","ETHUSD",1755744471591,[[4291.7,31.13196648],[4291.6,4.15399999],[4291.2,2.33032513],[4291.0,2.81845433],[4289.8,0.021]],[[4291.8,0.488],[4292.9,0.1168],[4293.7,21.38602685],[4294.3,0.002],[4294.5,0.3318]]]
["bitfinex","ETHUSD",1755744485784,[[4290.9,34.20407989],[4290.7,2.33060547],[4290.4,3.00301868],[4289.9,2.50165275],[4288.3,5.1339366]],[[4291.0,0.002],[4291.8,0.02],[4291.9,0.002],[4292.8,0.02],[4295.8,0.02]]]
["bitfinex","ETHUSD",1755744539059,[[4293.6,3.0],[4293.5,3.61],[4293.3,0.1168],[4292.9,21.84922685],[4292.5,0.66]],[[4293.7,0.003],[4293.8,0.022],[4293.9,0.1168],[4294.3,0.002],[4294.5,0.2966]]]
["bitfinex","ETHUSD",1755744603465,[[4291.7,2.12357875],[4291.6,3.0],[4291.5,9.40748676],[4291.4,0.2536],[4290.5,5.93769207]],[[4291.8,0.02],[4291.9,0.002],[4292.0,0.1168],[4292.3,0.002],[4292.5,3.607]]]
["bitfinex","ETHUSD",1755744614292,[[4292.2,3.1168],[4292.1,3.89587776],[4291.9,9.40748676],[4291.7,0.4637],[4291.3,0.66]],[[4292.3,0.002],[4292.7,0.1168],[4292.8,0.022],[4293.1,0.3686],[4293.5,9.40748676]]]
["bitfinex","ETHUSD",1755744666110,[[4294.2,6.601],[4293.8,0.001],[4293.7,0.1168],[4293.5,9.37984917],[4293.4,0.001]],[[4294.3,0.2175],[4294.8,0.022],[4295.2,9.38184917],[4296.2,3.601],[4297.5,5.32694535]]]
["bitfinex","ETHUSD",1755744728492,[[4293.7,0.7514],[4292.9,3.02429427],[4292.8,21.39427325],[4292.5,4.15399999],[4292.4,0.001]],[[4293.8,0.1188],[4293.9,0.002],[4294.4,3.605],[4294.7,0.002],[4295.3,0.11759808]]]
["bitfinex","ETHUSD",1755744765122,[[4293.3,0.001],[4293.1,0.4381],[4292.9,0.001],[4292.8,0.021],[4292.4,0.001]],[[4293.7,0.002],[4293.8,0.002],[4293.9,0.1188],[4294.2,0.002],[4294.3,21.37627325]]]
["bitfinex","ETHUSD",1755744816700,[[4295.3,18.92865444],[4295.2,0.093322],[4295.0,2.32828275],[4294.7,2.3284026],[4294.2,2.32871383]],[[4295.4,0.002],[4295.5,0.002],[4296.4,0.116],[4296.8,0.02],[4297.4,9.37776342]]]
["bitfinex","ETHUSD",1755744876149,[[4297.7,3.592],[4297.3,3.116],[4297.2,10.20919359],[4296.5,0.4675],[4296.3,2.32757006]],[[4297.8,0.022],[4297.9,0.116],[4298.3,0.002],[4298.8,9.39776342],[4300.0,150.0]]]
["bitfinex","ETHUSD",1755744931644,[[4299.6,10.50041844],[4299.4,11.70365554],[4299.2,2.50042717],[4298.2,7.9195316],[4295.0,0.12263669]],[[4299.7,0.002],[4299.8,0.02],[4300.6,0.002],[4300.8,0.02],[4301.5,0.0536]]]
["bitfinex","ETHUSD",1755744961954,[[4299.9,13.5559391],[4299.7,2.32574365],[4299.6,22.67115205],[4299.5,4.15399999],[4299.4,2.32590275]],[[4300.0,114.63243019],[4300.8,0.02],[4301.8,0.0736],[4302.1,0.116],[4303.0,21.29152991]]]
["bitfinex","ETHUSD",1755745033995,[[4299.9,5.061386],[4299.8,0.001],[4299.4,0.001],[4299.3,0.116],[4299.0,2.32711218]],[[4300.0,0.118],[4300.3,9.36396202],[4300.5,0.002],[4300.8,0.02],[4300.9,3.6486]]]
["bitfinex","ETHUSD",1755745125013,[[4300.4,16.83446202],[4300.1,0.116],[4299.9,5.32562802],[4299.8,0.001],[4299.6,4.15399999]],[[4300.5,0.002],[4300.7,0.116],[4300.8,0.02],[4300.9,0.002],[4301.8,0.02]]]
["bitfinex","ETHUSD",1755745136349,[[4300.4,19.9358271],[4300.2,6.47947191],[4299.9,2.44399205],[4299.8,0.001],[4299.5,2.32683752]],[[4300.5,0.002],[4300.8,0.02],[4300.9,0.002],[4301.0,0.002],[4303.8,0.02]]]
["bitfinex","ETHUSD",1755745188500,[[4301.1,0.001],[4300.6,0.001],[4300.5,0.116],[4300.2,1.150632],[4299.8,17.2957052]],[[4301.2,1.04881282],[4301.3,0.116],[4301.4,9.35902821],[4301.6,0.0576],[4302.0,0.002]]]
["bitfinex","ETHUSD",1755745217543,[[4301.9,7.4519],[4301.7,0.17312782],[4301.6,9.35902821],[4301.2,0.093191],[4288.5,0.00568021]],[[4302.0,0.002],[4302.5,0.116],[4302.9,9.36102821],[4303.6,0.0576],[4304.1,4.238]]]
["bitfinex","ETHUSD",1755745251088,[[4304.6,3.8987],[4304.2,3.0],[4304.1,9.35902821],[4303.9,0.4447],[4303.8,0.66]],[[4304.7,0.002],[4304.8,0.02],[4305.8,9.37902821],[4305.9,0.0703],[4306.8,0.02]]]
["bitfinex","ETHUSD",1755745289948,[[4306.7,31.72199181],[4306.5,2.32203801],[4306.4,5.582],[4306.2,2.32219209],[4306.0,4.77431543]],[[4306.8,0.02],[4307.3,0.002],[4308.8,0.02],[4309.1,0.0912],[4309.9,21.27197036]]]
["bitfinex","ETHUSD",1755745334625,[[4309.2,0.116],[4307.8,6.0319],[4306.8,0.02],[4306.3,2.32313667],[4305.2,2.653]],[[4309.3,0.0321],[4309.5,16.10193464],[4309.6,0.116],[4309.8,0.02],[4310.3,0.002]]]
["bitfinex","ETHUSD",1755745408132,[[4309.1,0.4594],[4308.7,0.001],[4308.6,0.697885],[4308.1,0.116],[4306.7,0.001]],[[4309.2,9.32618632],[4309.3,0.116],[4309.5,0.002],[4309.8,0.02],[4310.3,3.0]]]
["bitfinex","ETHUSD",1755745417761,[[4309.3,4.3544],[4309.2,0.697758],[4309.1,0.001],[4308.7,0.117],[4308.3,0.001]],[[4309.4,0.118],[4309.8,0.02],[4309.9,9.32618632],[4310.6,3.602],[4310.8,0.04]]]
["bitfinex","ETHUSD",1755745479505,[[4311.7,4.3467],[4311.5,0.116],[4311.3,12.32618632],[4310.9,2.43569488],[4310.3,0.8328869]],[[4312.3,0.118],[4312.9,9.36818632],[4314.0,3.595],[4314.1,3.0],[4315.8,2.33707045]]]
["bitfinex","ETHUSD",1755745526441,[[4312.7,9.021929],[4312.6,2.31874607],[4312.5,9.50120927],[4312.4,2.31888266],[4311.8,2.60542637]],[[4312.8,0.02],[4313.6,0.116],[4313.7,0.002],[4313.8,0.02],[4314.6,3.0]]]
["bitfinex","ETHUSD",1755745542040,[[4313.6,17.10728632],[4313.2,0.4513],[4313.1,2.31851147],[4313.0,5.574],[4312.7,0.217239]],[[4313.7,0.002],[4313.8,0.02],[4314.8,0.136],[4318.0,2.51593657]]]
["bitfinex","ETHUSD",1755745593749,[[4315.6,3.704],[4315.5,0.116],[4314.9,9.32618632],[4314.7,2.70602619],[4314.6,3.4489]],[[4315.7,0.1092],[4315.8,0.02],[4316.1,0.116],[4316.3,9.32618632],[4316.8,0.02]]]
["bitfinex","ETHUSD",1755745633430,[[4320.3,0.02314654],[4320.2,3.598],[4319.8,9.34618632],[4319.7,1.167322],[4319.6,2.31502557]],[[4321.4,9.32618632],[4322.8,3.02],[4323.3,0.66],[4323.4,0.2],[4323.8,0.02]]]
["bitfinex","ETHUSD",1755745669458,[[4318.2,0.7479],[4317.8,0.021],[4317.7,0.116],[4317.0,3.0],[4316.7,2.31657505]],[[4318.3,0.116],[4318.9,3.591],[4319.0,21.12244491],[4319.6,3.0],[4320.1,0.063]]]
["bitfinex","ETHUSD",1755745701518,[[4323.7,3.8833],[4323.4,21.57804491],[4323.1,3.0],[4322.9,2.31324987],[4322.7,2.59126077]],[[4323.8,0.02],[4324.8,0.02],[4324.9,0.125],[4325.8,21.14244491],[4326.1,3.0]]]
["bitfinex","ETHUSD",1755745739033,[[4330.7,6.747],[4329.9,21.12244491],[4329.6,5.554],[4329.5,2.96973225],[4329.3,0.57700394]],[[4330.8,0.2636],[4331.7,0.002],[4332.2,21.12244491],[4332.8,0.02],[4334.0,3.0]]]
["bitfinex","ETHUSD",1755745779023,[[4333.7,3.93027497],[4333.5,3.0],[4333.4,23.43007548],[4333.1,5.30778921],[4333.0,0.4442]],[[4333.8,0.121],[4334.6,0.1445],[4334.9,0.1152],[4336.0,21.12244491],[4336.8,0.02]]]
["bitfinex","ETHUSD",1755745786351,[[4333.7,9.85099705],[4333.6,21.12244491],[4333.4,2.30764179],[4332.9,0.66],[4332.8,7.8539236]],[[4333.8,0.022],[4335.1,0.145],[4336.4,21.12244491],[4336.8,0.02],[4337.2,5.548]]]
["bitfinex","ETHUSD",1755745831960,[[4339.6,28.63934491],[4339.3,2.3045046],[4339.1,0.66],[4338.8,2.30474734],[4338.3,2.432]],[[4339.7,0.002],[4339.8,0.02],[4340.8,0.02],[4341.2,0.0015],[4341.7,0.1152]]]
["bitfinex","ETHUSD",1755745850979,[[4336.9,0.001],[4335.3,0.1162],[4334.9,0.152],[4334.7,0.4337],[4334.0,5.541]],[[4337.9,2.25632449],[4338.4,3.7767],[4338.5,3.0]]]
["bitfinex","ETHUSD",1755745906231,[[4334.8,0.4526],[4334.2,2.30720503],[4330.8,2.30901671],[4329.9,4.04692136],[4329.5,1.17040701]],[[4335.8,0.02],[4336.7,0.42781849],[4336.8,0.538],[4337.2,0.2076],[4338.4,0.17408594]]]
["bitfinex","ETHUSD",1755745917708,[[4332.7,0.4526],[4332.1,0.1152],[4331.7,15.9134019],[4331.4,3.772],[4331.0,2.30892946]],[[4333.9,4.22982],[4334.0,3.771],[4334.2,15.9134019],[4334.6,0.2076],[4335.8,2.32639101]]]
["bitfinex","ETHUSD",1755745953433,[[4333.8,0.02],[4333.5,3.762],[4333.3,16.3674019],[4333.0,0.1152],[4332.1,5.3083483]],[[4333.9,0.1152],[4334.8,0.66],[4335.2,0.4514],[4335.7,0.002],[4335.8,0.02]]]
["bitfinex","ETHUSD",1755746006844,[[4332.9,2.3079231],[4332.7,6.03032963],[4332.6,22.10039028],[4332.5,4.19],[4332.3,5.549]],[[4333.0,0.002],[4333.5,0.002],[4334.7,0.1152],[4335.3,0.4395],[4336.8,15.97510738]]]
["bitfinex","ETHUSD",1755746025481,[[4334.7,26.85180103],[4334.5,2.3070553],[4334.3,4.6598],[4334.0,2.59335178],[4333.5,2.30757478]],[[4334.8,0.02],[4335.3,0.002],[4335.7,0.002],[4335.8,0.471],[4337.5,26.50362547]]]
["bitfinex","ETHUSD",1755746088031,[[4333.9,0.001],[4333.8,0.021],[4333.4,0.001],[4333.1,0.4651],[4333.0,0.001]],[[4334.0,5.49888866],[4334.2,9.67428656],[4334.6,0.66],[4334.8,3.0],[4336.4,2.30607712]]]
["bitfinex","ETHUSD",1755746125286,[[4327.8,0.7353],[4326.8,21.11303557],[4326.5,2.31132226],[4326.3,2.31243769],[4325.9,0.001]],[[4327.9,0.1152],[4328.9,3.96801396],[4329.0,2.36213963],[4329.1,20.97683557],[4330.2,0.4579]]]
["bitfinex","ETHUSD",1755746137421,[[4327.2,0.4529],[4326.8,0.021],[4326.3,0.001],[4326.2,20.97683557],[4325.9,3.66]],[[4328.3,3.66],[4328.4,20.97683557],[4328.5,3.659],[4328.6,0.4619],[4328.8,0.02]]]
["bitfinex","ETHUSD",1755746201463,[[4327.3,3.654],[4327.2,0.1152],[4326.8,0.4512],[4326.6,18.97897545],[4326.5,2.31232578]],[[4327.8,0.1172],[4327.9,0.002],[4328.3,0.4702],[4329.2,15.97897545],[4331.0,2.30894214]]]
["bitfinex","ETHUSD",1755746234019,[[4328.6,27.94689742],[4328.4,2.31029266],[4328.2,2.31042477],[4328.0,0.66],[4327.8,0.434]],[[4328.7,0.3174],[4328.8,0.022],[4329.2,0.1532],[4329.6,0.002],[4329.7,0.1152]]]
["bitfinex","ETHUSD",1755746289370,[[4325.9,0.001],[4324.8,0.02],[4323.9,0.5655],[4323.8,0.02],[4323.1,5.555]],[[4326.3,0.66],[4326.4,24.01112518],[4326.7,0.292],[4326.8,3.0],[4326.9,1.44670396]]]
["bitfinex","ETHUSD",1755746301668,[[4324.8,0.7541],[4324.3,0.116],[4323.9,21.01212518],[4323.8,0.02],[4323.7,3.641]],[[4324.9,0.116],[4325.9,3.64],[4326.1,26.56712518],[4326.3,0.4641],[4328.2,2.31047314]]]
["bitfinex","ETHUSD",1755746353148,[[4319.8,0.02],[4319.6,0.116],[4318.4,2.31562269],[4317.9,2.31590023],[4317.7,0.2313]],[[4321.9,31.07096481],[4322.0,0.11407214],[4322.6,0.474],[4323.3,4.67518916],[4324.1,2.31262227]]]
["bitfinex","ETHUSD",1755746391998,[[4319.8,0.021],[4319.3,0.001],[4318.5,0.116],[4318.3,0.4679],[4318.1,3.628]],[[4319.9,1.25],[4320.1,3.629],[4320.2,21.01112518],[4320.9,3.662],[4322.2,2.31364558]]]
["bitfinex","ETHUSD",1755746404862,[[4318.8,0.3265],[4318.5,0.4679],[4318.4,0.001],[4317.8,0.02],[4317.4,21.01112518]],[[4319.7,3.628],[4319.8,21.01112518],[4319.9,0.4453],[4320.5,5.567],[4321.8,0.022]]]
["bitfinex","ETHUSD",1755746459143,[[4317.6,0.4266],[4317.5,3.0],[4317.4,21.01112518],[4317.3,0.4453],[4317.1,2.3163693]],[[4318.3,0.116],[4318.8,3.646],[4319.3,0.4494],[4319.8,21.03312518],[4320.1,5.569]]]
["bitfinex","ETHUSD",1755746518535,[[4312.8,0.021],[4312.3,0.001],[4312.2,0.4714],[4311.8,0.02],[4310.8,21.03112518]],[[4312.9,4.4014],[4313.3,0.4431],[4313.4,21.01112518],[4313.6,0.66],[4313.8,3.0]]]
["bitfinex","ETHUSD",1755746520756,[[4312.8,0.8054],[4312.3,0.001],[4312.1,0.116],[4312.0,21.01112518],[4311.9,2.31915814]],[[4312.9,0.116],[4313.1,3.624],[4314.1,3.0],[4314.2,27.02722518],[4314.8,0.13692801]]]
["bitfinex","ETHUSD",1755746566427,[[4317.6,31.55326445],[4317.4,2.31620208],[4317.1,2.31634194],[4316.9,2.441],[4316.1,6.50688993]],[[4317.7,0.002],[4318.2,0.002],[4319.4,0.002],[4319.8,0.022],[4320.2,0.002]]]
["bitfinex","ETHUSD",1755746603666,[[4318.6,6.726],[4318.4,2.31567238],[4318.3,21.01112518],[4318.2,0.4634],[4318.1,2.31581466]],[[4318.8,0.022],[4319.1,0.002],[4319.3,0.455],[4319.4,0.118],[4322.8,0.02]]]
["bitfinex","ETHUSD",1755746682196,[[4314.9,0.3113],[4314.8,0.02],[4314.5,0.4313],[4314.0,0.001],[4313.5,0.116]],[[4315.0,7.3942],[4315.4,21.01112518],[4315.7,0.66],[4316.1,0.4711],[4316.4,0.11821909]]]
["bitfinex","ETHUSD",1755746687925,[[4314.9,0.001],[4314.8,0.021],[4313.3,3.605],[4313.2,0.116],[4313.1,21.01112518]],[[4315.0,0.776],[4315.4,3.0],[4315.5,4.2939],[4315.6,21.01112518],[4315.8,0.002]]]
["bitfinex","ETHUSD",1755746757827,[[4318.8,6.611],[4318.2,2.48984861],[4318.1,5.564],[4318.0,2.43311072],[4317.9,17.1494858]],[[4318.9,0.7434],[4320.2,0.002],[4320.3,0.002],[4320.5,17.1494858],[4322.9,2.3132734]]]
["bitfinex","ETHUSD",1755746828297,[[4318.4,0.3059],[4318.3,0.001],[4318.2,0.092869],[4317.9,0.001],[4317.8,0.021]],[[4318.5,0.116],[4318.8,0.002],[4318.9,0.002],[4319.1,17.16178271]]]
["bitfinex","ETHUSD",1755746834601,[[4318.3,0.001],[4317.9,0.001],[4317.8,0.021],[4316.8,0.4688],[4316.7,3.583]],[[4318.4,0.66],[4318.5,2.67139827],[4318.6,17.16178271],[4318.8,0.002],[4318.9,0.002]]]
["bitfinex","ETHUSD",1755746936201,[[4317.8,0.001],[4317.5,0.4423],[4317.4,0.001],[4317.3,0.001],[4317.1,0.4512]],[[4317.9,0.2896],[4318.0,3.689],[4318.2,0.4476],[4318.5,0.002],[4318.7,0.002]]]
["bitfinex","ETHUSD",1755746968954,[[4316.3,0.001],[4315.8,0.021],[4315.6,0.001],[4315.3,0.092915],[4315.2,0.4359]],[[4316.4,16.55692921],[4316.9,0.11394094],[4317.3,0.17424118],[4317.8,0.022],[4318.2,2.78699219]]]
["bitfinex","ETHUSD",1755747043048,[[4316.9,0.2879],[4316.7,0.4498],[4316.3,0.14016799],[4316.2,3.0]],[[4317.0,0.116],[4317.4,7.54787474],[4317.6,3.559],[4317.8,0.4857],[4318.5,3.002]]]
["bitfinex","ETHUSD",1755747049546,[[4316.9,0.696554],[4316.3,0.001],[4316.0,0.001],[4315.8,0.021],[4315.7,0.4498]],[[4317.0,8.41097474],[4317.2,3.558],[4317.4,1.12428747],[4317.8,0.022],[4317.9,3.002]]]
["bitfinex","ETHUSD",1755747120838,[[4315.6,0.3113],[4315.3,0.4607],[4315.2,0.02317389],[4315.0,0.116],[4314.9,0.696842]],[[4315.7,0.116],[4316.4,0.002],[4316.5,0.4722],[4316.6,3.554],[4316.8,17.21946854]]]
["bitfinex","ETHUSD",1755747180650,[[4317.7,6.754817],[4317.4,7.55777305],[4317.0,7.88542149],[4316.7,2.31656414],[4316.4,4.6572]],[[4317.8,0.7713],[4318.2,0.116],[4318.3,0.002],[4318.5,0.002],[4318.7,0.002]]]
["bitfinex","ETHUSD",1755747201954,[[4318.2,6.752807],[4318.0,0.001],[4317.9,4.19],[4317.8,17.14671355],[4317.6,2.3160982]],[[4318.3,0.3064],[4318.5,0.002],[4318.6,0.458],[4318.7,0.002],[4318.9,0.002]]]
["bitfinex","ETHUSD",1755747243700,[[4320.8,0.001],[4320.5,0.6959],[4320.3,0.001],[4319.8,0.02],[4319.2,5.565]],[[4320.9,0.2963],[4321.1,17.14671355],[4321.3,0.4594],[4321.7,0.002],[4322.6,0.662]]]
["bitfinex","ETHUSD",1755747324115,[[4320.2,0.758],[4319.9,0.02414868],[4319.8,3.021],[4319.7,3.668],[4319.6,7.53922284]],[[4320.3,0.11],[4320.8,0.002],[4321.2,0.002],[4323.8,0.02],[4324.1,8.88273523]]]
["bitfinex","ETHUSD",1755747380241,[[4320.2,0.092778],[4320.1,0.001],[4319.9,0.001],[4319.4,0.001],[4319.3,7.92940507]],[[4320.3,0.7456],[4320.4,0.002],[4320.6,0.116],[4320.8,0.002],[4321.5,17.14445821]]]
["bitfinex","ETHUSD",1755747396870,[[4317.8,0.11288],[4317.5,0.001],[4317.3,0.001],[4316.6,0.4749],[4316.5,0.001]],[[4318.9,25.24020623],[4319.2,2.36213963],[4320.0,7.41035011],[4320.4,2.3166149],[4320.7,2.31446585]]]
["bitfinex","ETHUSD",1755747435740,[[4318.0,0.3156],[4317.9,0.001],[4317.7,0.2212],[4317.5,0.001],[4317.1,0.001]],[[4318.1,3.671],[4318.8,3.0],[4318.9,17.53204763],[4319.0,0.002],[4319.1,0.4645]]]
["bitfinex","ETHUSD",1755747523776,[[4321.1,20.04459936],[4321.0,2.3142791],[4320.7,2.31443978],[4320.6,0.5629118],[4320.4,2.31460049]],[[4322.3,0.4439],[4323.4,0.116],[4323.8,7.55855591],[4324.8,0.02],[4325.2,0.054]]]
["bitfinex","ETHUSD",1755747540775,[[4321.7,7.363627],[4321.4,23.63131182],[4321.1,2.48865992],[4320.7,2.31443696],[4320.6,0.11304513]],[[4321.8,0.7694],[4322.6,0.002],[4322.7,0.116],[4322.8,0.02],[4324.4,3.0]]]
["bitfinex","ETHUSD",1755747602863,[[4321.1,1.445635],[4320.7,0.001],[4320.6,0.001],[4320.5,0.02314546],[4320.3,7.53251454]],[[4321.2,0.002],[4321.3,0.116],[4321.7,0.002],[4321.8,7.55451454],[4323.4,3.0]]]
["bitfinex","ETHUSD",1755747677554,[[4322.5,20.14768336],[4322.3,2.31354796],[4322.2,0.22946243],[4322.1,2.3136901],[4322.0,0.26866941]],[[4322.6,0.3167],[4322.7,0.002],[4322.9,0.4449],[4323.1,0.002],[4323.8,0.02]]]
["bitfinex","ETHUSD",1755747692966,[[4323.0,3.8587],[4322.5,2.33660629],[4322.4,7.53251454],[4322.2,5.31362563],[4321.9,9.749]],[[4323.1,0.6419],[4323.8,0.02],[4324.0,7.53451454],[4325.2,3.66],[4326.4,0.2]]]
["bitfinex","ETHUSD",1755747772585,[[4322.3,0.001],[4321.9,0.4451],[4321.8,0.021],[4321.4,0.092777],[4321.1,0.001]],[[4322.4,15.36433599],[4322.9,0.002],[4323.0,0.4363],[4323.1,0.002],[4324.8,0.02]]]
["bitfinex","ETHUSD",1755747836290,[[4321.1,0.3004],[4320.9,0.001],[4320.8,0.4563],[4320.7,0.001],[4320.2,0.3014]],[[4321.2,11.18651454],[4321.3,0.002],[4321.8,1.1039],[4322.1,3.0],[4323.4,2.31500089]]]
["bitfinex","ETHUSD",1755747915260,[[4321.1,1.457428],[4320.9,0.001],[4320.8,0.02],[4320.7,0.001],[4320.4,7.53251454]],[[4321.2,0.116],[4321.3,0.002],[4321.4,3.534],[4321.7,0.002],[4321.8,7.53451454]]]
["bitfinex","ETHUSD",1755747996977,[[4320.9,0.001],[4320.8,0.021],[4320.7,0.001],[4320.6,0.001],[4320.4,0.001]],[[4321.0,10.30417181],[4321.1,0.002],[4321.2,0.002],[4321.3,0.002],[4321.7,3.002]]]
["bitfinex","ETHUSD",1755748038848,[[4320.9,0.729],[4320.8,0.021],[4320.7,0.001],[4320.6,0.001],[4320.2,0.69703]],[[4321.0,3.645],[4321.1,0.002],[4321.2,0.002],[4321.3,7.54167437],[4321.6,0.002]]]
["bitfinex","ETHUSD",1755748119249,[[4316.2,0.4282],[4316.0,0.696522],[4315.8,3.19306402],[4315.7,17.16542624],[4315.4,2.3172427]],[[4317.7,0.428],[4317.8,3.9149],[4318.2,3.0],[4318.3,17.16542624],[4318.5,0.66]]]
["bitfinex","ETHUSD",1755748138201,[[4315.3,0.7398],[4315.1,0.001],[4314.9,0.117],[4314.8,0.02],[4314.2,17.19369779]],[[4315.4,3.557],[4315.5,0.116],[4316.4,17.19369779],[4316.5,0.4408],[4316.8,3.0]]]
["bitfinex","ETHUSD",1755748204929,[[4311.9,0.4376],[4311.8,0.02],[4310.8,0.02],[4310.2,7.55533806],[4308.8,2.461]],[[4312.9,16.34003187],[4313.6,5.574],[4313.9,1.85420088]]]
["bitfinex","ETHUSD",1755748244214,[[4309.9,0.79580239],[4309.8,0.021],[4309.7,0.697675],[4309.3,0.116],[4309.1,19.55563084]],[[4310.0,0.116],[4310.2,3.585],[4310.9,0.002],[4311.5,3.0],[4311.8,6.261]]]
["bitfinex","ETHUSD",1755748277310,[[4311.1,3.687],[4310.4,0.697404],[4310.3,20.23496154],[4310.2,0.4475],[4309.6,11.11753391]],[[4311.2,0.765],[4311.7,0.118],[4311.8,0.022],[4312.7,3.0],[4312.8,17.25496154]]]
["bitfinex","ETHUSD",1755748306353,[[4311.1,11.1199596],[4311.0,3.572],[4310.9,2.31969154],[4310.8,17.23496154],[4310.6,2.32086168]],[[4311.2,0.002],[4311.7,0.002],[4312.1,0.002],[4312.5,0.4299],[4312.8,0.02]]]
["bitfinex","ETHUSD",1755748339124,[[4313.6,27.25477099],[4313.4,2.31835545],[4313.2,0.465],[4312.9,2.31857977],[4312.5,2.31880717]],[[4313.7,0.002],[4313.8,0.02],[4314.0,0.002],[4314.5,0.4418],[4315.3,0.116]]]
["bitfinex","ETHUSD",1755748427011,[[4313.2,3.568],[4313.1,0.001],[4313.0,0.5548],[4312.9,0.001],[4312.8,0.02]],[[4313.5,0.4388],[4313.8,0.116],[4313.9,7.56090324],[4314.0,0.002],[4316.3,5.575]]]
["bitfinex","ETHUSD",1755748434535,[[4313.5,3.565],[4313.2,0.116],[4313.1,0.001],[4313.0,3.4388],[4312.9,0.4408]],[[4313.6,0.3115],[4313.8,0.5568],[4314.0,0.002],[4314.4,7.56090324],[4315.6,6.569]]]
["bitfinex","ETHUSD",1755748494866,[[4309.8,0.02],[4308.9,0.001],[4308.8,0.02],[4308.2,0.093058],[4307.9,0.5451]],[[4309.9,17.70272512],[4310.4,0.66],[4311.0,0.093057],[4311.3,0.2],[4312.7,2.32076812]]]
["bitfinex","ETHUSD",1755748564208,[[4308.9,0.001],[4308.8,0.021],[4308.4,0.001],[4307.8,0.02],[4307.3,0.116]],[[4309.0,8.32101923],[4309.1,3.563],[4309.2,0.116],[4309.9,0.66],[4310.0,3.0]]]
["bitfinex","ETHUSD",1755748572698,[[4308.9,0.001],[4308.8,0.021],[4308.4,0.001],[4307.8,0.02],[4307.0,0.4593]],[[4309.0,16.75372115],[4309.2,0.116],[4309.8,0.002],[4310.1,0.002],[4310.2,2.32009004]]]
["bitfinex","ETHUSD",1755748634016,[[4303.1,0.7796],[4302.9,0.02324014],[4302.8,7.59891923],[4302.4,0.116],[4302.2,5.32437559]],[[4303.8,3.565],[4304.4,7.57891923],[4304.8,5.586],[4304.9,3.0],[4305.3,0.11584657]]]
["bitfinex","ETHUSD",1755748677759,[[4304.7,3.563],[4304.6,0.116],[4304.0,3.4296],[4303.9,7.57891923],[4303.7,0.698471]],[[4304.8,0.022],[4305.2,0.4385],[4305.3,7.58091923],[4305.4,0.116],[4306.4,3.0]]]
["bitfinex","ETHUSD",1755748745042,[[4302.7,0.7409],[4302.3,0.001],[4301.8,0.136],[4301.3,7.57891923],[4300.8,3.02]],[[4302.8,11.25791923],[4303.4,3.0],[4303.5,0.002],[4303.8,0.4896],[4305.2,0.81285656]]]
["bitfinex","ETHUSD",1755748788372,[[4302.7,8.17611923],[4302.4,2.32427394],[4302.3,0.001],[4302.2,4.19],[4302.1,5.32443809]],[[4302.8,0.002],[4303.3,0.002],[4303.5,0.002],[4303.7,0.002],[4303.8,3.697]]]
["bitfinex","ETHUSD",1755748818456,[[4302.7,16.71326406],[4302.6,0.001],[4302.3,5.88430268],[4302.1,0.001],[4301.9,2.32454174]],[[4302.8,0.002],[4303.3,0.002],[4304.0,0.002],[4304.2,0.4507],[4304.3,7.57891923]]]
["bitfinex","ETHUSD",1755748883919,[[4304.5,8.76979044],[4304.3,3.555],[4304.1,0.001],[4304.0,0.001],[4303.8,0.116]],[[4304.6,0.118],[4304.7,3.555],[4304.8,0.022],[4305.1,0.002],[4305.2,17.27661228]]]
["bitfinex","ETHUSD",1755748908011,[[4304.5,20.25240616],[4304.2,4.19],[4304.1,0.001],[4304.0,0.001],[4303.8,2.32348025]],[[4304.6,0.002],[4304.8,0.022],[4305.1,0.002],[4305.3,0.002],[4305.5,0.002]]]
["bitfinex","ETHUSD",1755748961853,[[4305.6,0.3145],[4305.5,3.554],[4305.4,0.116],[4305.0,0.4539],[4304.9,7.58934415]],[[4305.7,0.3145],[4306.0,0.116],[4306.1,0.4466],[4306.2,0.002],[4306.5,7.58934415]]]
["bitfinex","ETHUSD",1755749029526,[[4306.5,17.8180584],[4306.4,4.19],[4306.2,2.32222456],[4306.0,0.4347],[4305.7,2.32245794]],[[4306.6,0.002],[4307.1,0.002],[4307.2,0.002],[4307.3,0.4644],[4307.5,0.002]]]
["bitfinex","ETHUSD",1755749062186,[[4307.4,17.21196525],[4307.2,2.32168799],[4307.1,4.19],[4307.0,0.4408],[4306.8,2.32186803]],[[4307.5,0.1681],[4307.7,0.002],[4307.8,0.4676],[4308.0,0.002],[4308.1,0.002]]]
["bitfinex","ETHUSD",1755749104014,[[4307.4,6.938743],[4307.2,0.116],[4307.1,0.4298],[4306.7,0.001],[4306.1,0.001]],[[4307.5,0.002],[4307.7,0.002],[4307.8,0.02],[4308.0,0.002],[4308.1,0.002]]]
["bitfinex","ETHUSD",1755749176075,[[4306.3,0.001],[4306.0,0.001],[4305.8,0.021],[4305.7,0.001],[4305.3,0.4401]],[[4306.4,27.5505813],[4307.0,1.61285738],[4307.6,0.2],[4307.9,7.50800468],[4308.0,2.3212698]]]
["bitfinex","ETHUSD",1755749225579,[[4304.5,0.3011],[4304.0,0.001],[4302.5,0.116],[4302.4,17.27217726],[4302.3,5.583]],[[4304.6,6.664],[4304.7,17.27217726],[4305.4,2.36213963],[4305.6,2.36413963],[4305.9,0.0944]]]
["bitfinex","ETHUSD",1755749256341,[[4303.8,0.02],[4303.7,0.001],[4303.6,0.001],[4303.5,0.001],[4302.8,0.02]],[[4303.9,5.45743963],[4304.0,3.557],[4304.1,20.31061143],[4304.2,1.11479386],[4305.0,0.17018743]]]
["bitfinex","ETHUSD",1755749299855,[[4300.7,0.7637],[4300.2,0.02325473],[4300.1,0.699196],[4299.9,3.0],[4299.8,3.585]],[[4300.8,0.116],[4301.8,17.33050549],[4302.5,0.2104],[4303.8,0.02],[4304.2,0.12160395]]]
["bitfinex","ETHUSD",1755749353618,[[4295.7,0.3015],[4295.4,0.4465],[4294.8,0.1368],[4294.7,0.001],[4294.2,23.21721472]],[[4295.8,0.116],[4296.1,3.58],[4296.5,17.30850549],[4296.7,0.4327],[4296.8,0.02]]]
["bitfinex","ETHUSD",1755749359849,[[4294.8,0.4665],[4294.7,0.001],[4293.8,3.02],[4293.6,17.30850549],[4293.4,2.98911636]],[[4295.2,0.1864],[4295.8,17.73870549],[4296.2,3.579],[4296.4,0.002],[4298.0,3.42643607]]]
["bitfinex","ETHUSD",1755749409925,[[4294.7,0.2943],[4294.4,0.02328614],[4294.3,0.4677],[4294.2,3.611],[4294.1,3.0]],[[4294.8,0.02],[4295.8,0.022],[4295.9,0.4546],[4296.1,3.613],[4296.2,17.35996081]]]
["bitfinex","ETHUSD",1755749455898,[[4294.5,4.3288],[4294.4,0.1168],[4293.9,13.07416226],[4293.8,0.66],[4293.6,2.3290365]],[[4294.6,0.002],[4294.8,0.022],[4294.9,0.1168],[4295.1,0.002],[4295.8,0.022]]]
["bitfinex","ETHUSD",1755749468493,[[4294.5,8.886095],[4294.4,0.1168],[4294.1,2.32877651],[4293.8,2.32892331],[4293.6,17.3447132]],[[4294.6,0.002],[4294.8,0.022],[4295.1,0.002],[4295.2,0.1168],[4295.5,0.002]]]
["bitfinex","ETHUSD",1755749549238,[[4296.2,3.668312],[4295.8,0.4726],[4295.7,0.116],[4295.6,0.001],[4295.4,5.49949021]],[[4296.4,0.118],[4296.5,0.002],[4296.7,0.002],[4297.0,0.46],[4300.2,0.12167782]]]
["bitfinex","ETHUSD",1755749599814,[[4296.1,0.001],[4295.6,0.001],[4295.4,0.001],[4295.2,0.001],[4294.9,0.001]],[[4296.2,5.11078203],[4296.3,0.116],[4296.4,7.62012752],[4296.5,0.002],[4296.7,0.002]]]
["bitfinex","ETHUSD",1755749675322,[[4296.8,17.58324086],[4296.7,2.42063551],[4296.4,4.633],[4296.3,2.62226371],[4293.9,2.79712651]],[[4296.9,0.002],[4297.3,0.002],[4297.7,0.4605],[4297.8,0.02],[4298.0,0.116]]]
["bitfinex","ETHUSD",1755749690040,[[4297.2,14.87897003],[4297.1,7.758],[4297.0,2.32720502],[4296.9,10.37625918],[4295.9,0.42962463]],[[4297.3,0.002],[4297.8,0.02],[4297.9,0.002],[4298.7,0.116],[4299.8,0.02]]]
["bitfinex","ETHUSD",1755749762949,[[4298.3,3.563],[4298.2,0.699613],[4297.9,0.001],[4297.8,3.02],[4297.7,5.76558593]],[[4298.4,0.734],[4298.8,7.61812752],[4299.4,3.562],[4299.6,0.002],[4677.1,0.00812925]]]
["bitfinex","ETHUSD",1755749812638,[[4296.5,15.01972752],[4296.3,2.32758311],[4296.1,2.32769016],[4295.8,0.66],[4295.6,0.09431]],[[4296.6,0.002],[4297.1,0.116],[4298.4,7.61812752],[4298.6,3.563],[4299.3,3.0]]]
["bitfinex","ETHUSD",1755749838314,[[4297.4,15.32064841],[4297.3,7.61812752],[4297.2,2.32709421],[4297.0,2.32719075],[4296.8,0.42745052]],[[4297.5,0.002],[4298.4,0.002],[4298.8,0.022],[4298.9,0.4691],[4299.6,0.002]]]
["bitfinex","ETHUSD",1755749881177,[[4300.4,3.648189],[4300.2,3.116],[4300.1,7.61812752],[4299.7,7.91471533],[4299.5,0.66]],[[4300.5,0.7648],[4300.8,0.136],[4301.4,0.002],[4301.7,7.61812752],[4301.8,0.02]]]
["bitfinex","ETHUSD",1755749946069,[[4297.1,0.7321],[4297.0,0.700838],[4296.8,0.02],[4296.5,0.001],[4296.4,7.61812752]],[[4297.2,0.116],[4297.9,7.61812752],[4298.0,3.555],[4298.3,0.4618],[4298.4,3.0]]]
["bitfinex","ETHUSD",1755750001299,[[4297.2,3.552],[4297.0,0.001],[4296.9,0.4389],[4296.5,7.61912752],[4296.3,0.116]],[[4297.3,0.116],[4297.8,0.7835],[4298.1,7.61812752],[4298.3,0.002],[4298.7,0.002]]]
["bitfinex","ETHUSD",1755750027547,[[4297.7,10.34890635],[4297.6,13.49699431],[4297.4,2.32698654],[4297.0,0.001],[4296.9,2.32721857]],[[4297.8,0.002],[4298.3,0.002],[4298.6,0.116],[4298.7,0.002],[4299.0,0.4745]]]
["bitfinex","ETHUSD",1755750097798,[[4298.9,4.245513],[4298.8,0.021],[4298.4,0.001],[4298.3,3.62037227],[4298.2,7.61217798]],[[4299.0,0.4028],[4299.3,0.4535],[4299.7,7.61217798],[4300.1,3.546],[4300.6,0.002]]]
["bitfinex","ETHUSD",1755750162504,[[4296.7,0.001],[4296.6,0.001],[4296.5,0.001],[4296.2,0.001],[4296.1,0.4452]],[[4296.8,5.1514759],[4296.9,7.7400093],[4297.1,3.452],[4297.3,0.66],[4297.6,0.002]]]
["bitfinex","ETHUSD",1755750184117,[[4296.6,0.001],[4296.5,0.001],[4296.2,0.001],[4296.1,0.001],[4295.6,0.4452]],[[4296.7,9.82408949],[4296.9,7.7400093],[4297.6,0.002],[4298.0,0.31636393],[4298.3,2.32653888]]]
["bitfinex","ETHUSD",1755750264612,[[4295.0,9.13366023],[4294.8,0.02],[4294.3,0.3692],[4294.0,2.44563061],[4293.8,3.02]],[[4295.1,0.1168],[4295.9,3.544],[4296.1,0.002],[4296.6,0.002],[4296.7,3.00118541]]]
["bitfinex","ETHUSD",1755750293898,[[4296.5,8.99506907],[4296.4,6.51752961],[4296.2,0.3692],[4296.1,9.94660585],[4295.7,2.32786089]],[[4296.6,0.002],[4296.7,0.00118541],[4296.8,0.022],[4297.0,0.002],[4297.1,0.002]]]
["bitfinex","ETHUSD",1755750380381,[[4293.9,0.02328885],[4293.8,0.021],[4293.7,3.558],[4293.5,0.700312],[4293.4,0.17374229]],[[4294.5,0.4597],[4294.6,7.63133548],[4295.1,3.56],[4295.6,3.002],[4297.3,0.1152463]]]
["bitfinex","ETHUSD",1755750419741,[[4296.9,14.04225918],[4296.7,13.43397793],[4296.6,2.69762168],[4296.5,0.2],[4296.1,7.14]],[[4297.0,0.002],[4297.2,0.002],[4297.5,0.002],[4297.7,0.002],[4302.7,3.90227921]]]
["bitfinex","ETHUSD",1755750469776,[[4297.7,6.96464931],[4297.6,20.4416526],[4297.5,0.3702],[4297.4,2.32698517],[4297.1,2.32811471]],[[4297.8,0.00284975],[4298.1,0.002],[4298.2,0.002],[4298.5,0.4707],[4299.6,0.116]]]
["bitfinex","ETHUSD",1755750549690,[[4298.0,21.78149904],[4297.8,2.97478052],[4297.7,11.07434397],[4297.6,0.001],[4297.5,2.326913]],[[4298.1,0.002],[4298.2,0.002],[4298.3,0.002],[4298.7,0.4452],[4299.7,0.116]]]
["bitfinex","ETHUSD",1755750609750,[[4298.0,7.41224],[4297.9,7.62933548],[4297.8,0.001],[4297.6,0.001]],[[4298.1,0.7613],[4298.2,0.002],[4298.3,0.002],[4298.5,0.002],[4298.7,0.118]]]
["bitfinex","ETHUSD",1755750637070,[[4296.8,0.021],[4296.7,0.001],[4295.9,0.09434],[4295.8,0.02],[4295.6,0.3702]],[[4297.0,16.77184752],[4297.3,0.66],[4298.3,0.202],[4298.5,0.002],[4298.7,0.36063359]]]
["bitfinex","ETHUSD",1755750704445,[[4301.6,27.77399757],[4301.4,2.32478805],[4301.2,2.32492237],[4300.9,4.19],[4300.8,0.30842987]],[[4301.7,0.002],[4301.8,0.02],[4302.3,0.116],[4302.4,0.4339],[4303.8,0.02]]]
["bitfinex","ETHUSD",1755750718785,[[4303.7,27.71840405],[4303.5,2.32368017],[4303.2,2.32379858],[4303.1,5.588],[4303.0,0.67862987]],[[4303.8,0.02],[4304.7,0.116],[4305.8,0.02],[4306.5,22.85497399]]]
["bitfinex","ETHUSD",1755750765536,[[4302.7,11.20653907],[4302.4,19.95675646],[4301.9,2.3245105],[4301.8,0.021],[4299.9,3.48077635]],[[4302.8,0.002],[4303.3,0.002],[4303.5,0.116],[4304.0,0.467],[4304.2,0.002]]]
["bitfinex","ETHUSD",1755750830557,[[4306.7,7.242079],[4306.2,20.25231807],[4306.0,2.32233146],[4305.4,2.32261507],[4298.9,0.60559196]],[[4306.8,0.8009],[4308.6,17.27009351],[4309.4,3.0],[4309.5,5.584],[4310.4,0.2]]]
["bitfinex","ETHUSD",1755750864535,[[4305.9,4.246359],[4305.8,0.021],[4305.6,0.001],[4305.3,0.001],[4304.9,0.001]],[[4306.0,0.8619],[4306.4,17.26626505],[4307.1,3.0],[4307.2,3.548],[4307.6,0.11491933]]]
["bitfinex","ETHUSD",1755750906065,[[4306.4,3.55],[4305.8,0.021],[4305.6,0.001],[4305.5,0.001],[4305.3,0.001]],[[4306.5,0.7764],[4306.6,7.58432373],[4306.7,0.84787237],[4306.8,0.002],[4307.3,0.002]]]
["bitfinex","ETHUSD",1755750951301,[[4309.6,28.00305566],[4309.4,2.32048492],[4309.0,2.32072071],[4308.8,0.31445512],[4308.6,0.29220546]],[[4309.7,0.002],[4310.8,0.136],[4311.8,0.02],[4312.9,5.69849423],[4313.0,17.2572547]]]
["bitfinex","ETHUSD",1755751003420,[[4312.5,4.493962],[4312.0,20.18910319],[4311.8,2.31920096],[4311.7,0.66],[4311.6,2.31931943]],[[4312.6,0.002],[4312.8,0.02],[4313.8,0.02],[4313.9,0.3278],[4314.4,3.0]]]
["bitfinex","ETHUSD",1755751021153,[[4313.3,0.4472],[4312.8,3.607],[4312.2,17.18910319],[4311.8,0.136],[4311.7,3.0]],[[4313.4,0.543],[4313.8,0.02],[4314.3,3.0],[4314.4,17.18910319],[4314.7,3.607]]]
["bitfinex","ETHUSD",1755751068016,[[4311.4,0.001],[4311.1,0.4738],[4310.8,0.021],[4310.5,0.4738],[4310.3,0.02420024]],[[4312.1,0.89729103],[4312.2,4.254],[4312.4,5.16061032],[4312.5,17.18910319],[4312.8,0.02]]]
["bitfinex","ETHUSD",1755751100559,[[4310.3,0.001],[4309.9,0.001],[4308.8,0.02],[4308.3,0.4537],[4307.3,17.19010319]],[[4310.4,24.72390319],[4310.5,0.4692],[4310.6,1.82748604],[4310.7,2.36213963],[4310.9,4.68184189]]]
["bitfinex","ETHUSD",1755751150218,[[4309.0,0.001],[4308.8,0.02],[4308.5,0.001],[4308.3,0.001],[4308.1,0.4558]],[[4309.1,4.45607],[4309.4,0.4529],[4309.5,17.18910319],[4309.6,0.002],[4309.9,0.002]]]
["bitfinex","ETHUSD",1755751224055,[[4309.5,18.46879163],[4309.3,2.32052623],[4309.2,0.209],[4309.1,2.32066014],[4308.7,2.64311078]],[[4309.6,0.002],[4309.8,0.02],[4310.1,0.002],[4310.3,0.4391],[4310.5,0.002]]]
["bitfinex","ETHUSD",1755751269700,[[4309.5,3.88010454],[4309.3,0.116],[4309.1,3.0],[4309.0,9.89065383],[4308.9,0.209]],[[4309.6,0.002],[4309.8,0.02],[4309.9,0.118],[4310.2,0.4429],[4311.2,3.562]]]
["bitfinex","ETHUSD",1755751335370,[[4309.3,0.72060618],[4309.2,0.116],[4309.1,3.559],[4308.8,0.117],[4308.7,7.78259335]],[[4309.4,0.116],[4309.6,0.002],[4309.8,0.02],[4309.9,0.002],[4310.0,0.4442]]]
["bitfinex","ETHUSD",1755751360944,[[4309.2,3.0],[4309.1,3.558],[4309.0,0.116],[4308.9,0.68800094],[4308.7,0.6977]],[[4309.4,0.002],[4309.6,0.118],[4309.7,0.4371],[4309.9,0.002],[4310.1,7.57559335]]]
["bitfinex","ETHUSD",1755751455489,[[4307.9,0.2944],[4307.8,0.021],[4307.7,0.302],[4307.6,0.2954],[4307.5,0.001]],[[4308.0,11.24359335],[4308.5,0.002],[4308.7,3.4696],[4309.0,0.002],[4311.5,5.2224184]]]
["bitfinex","ETHUSD",1755751541440,[[4309.1,26.02105598],[4308.9,2.32077792],[4308.8,0.32052463],[4308.7,2.49127701],[4308.6,7.3725]],[[4309.2,0.00032543],[4309.4,0.002],[4309.5,0.4364],[4309.6,0.002],[4309.7,0.002]]]
["bitfinex","ETHUSD",1755751565185,[[4310.7,23.16694278],[4310.5,2.31987845],[4310.4,0.4484],[4310.2,2.32002852],[4310.1,8.022]],[[4310.8,0.02],[4311.0,0.0601],[4312.7,0.116],[4312.8,0.02],[4315.8,0.112959]]]
["bitfinex","ETHUSD",1755751624810,[[4313.7,19.13057702],[4313.5,2.31830281],[4313.4,0.4472],[4313.2,2.31842189],[4313.0,7.89156158]],[[4313.8,0.02],[4314.7,0.002],[4315.1,0.116],[4315.8,0.02],[4319.2,5.68459014]]]
["bitfinex","ETHUSD",1755751692061,[[4312.5,0.298],[4312.1,0.47269055],[4312.0,10.57359335],[4311.9,3.532],[4311.8,0.796]],[[4312.6,0.116],[4312.8,0.002],[4313.3,0.002],[4313.5,7.57359335],[4313.6,3.532]]]
["bitfinex","ETHUSD",1755751741347,[[4313.7,14.66679335],[4313.5,2.31829853],[4313.3,3.66051893],[4313.0,5.572],[4312.6,0.4347]],[[4313.8,0.7767],[4314.8,0.02],[4315.0,0.116],[4315.4,7.57359335],[4316.8,8.592]]]
["bitfinex","ETHUSD",1755751775041,[[4313.7,7.0932],[4313.6,0.001],[4313.2,2.97845743],[4024.0,0.2],[4022.0,0.17]],[[4313.8,0.74595377],[4314.3,0.116],[4314.8,0.02],[4315.2,17.19374771],[4316.5,3.0]]]
["bitfinex","ETHUSD",1755751872353,[[4312.8,0.001],[4312.7,0.001],[4312.6,0.001],[4312.4,0.001],[4311.9,0.338]],[[4312.9,9.09966585],[4313.0,5.17153524],[4313.1,3.0],[4313.2,0.84548659],[4313.6,0.002]]]
["bitfinex","ETHUSD",1755751927041,[[4310.3,0.0933],[4310.2,0.0933],[4309.3,0.17403393],[4309.2,7.56376585],[4309.0,0.116]],[[4310.4,0.116],[4310.7,7.56376585],[4311.3,3.0],[4311.8,0.4449],[4311.9,0.002]]]
["bitfinex","ETHUSD",1755751945661,[[4306.1,0.116],[4303.3,2.52376269],[4303.2,5.4395587],[4303.1,1.13634629],[4302.6,6.50551681]],[[4308.8,3.66],[4308.9,17.12542244],[4310.1,0.2],[4310.2,2.04100424],[4310.4,1.12047659]]]
["bitfinex","ETHUSD",1755752012348,[[4307.8,7.09816518],[4307.7,7.56376585],[4307.3,0.001],[4307.2,1.1322]],[[4308.8,0.002],[4309.8,0.02],[4310.1,8.03596585],[4311.1,5.583]]]
["bitfinex","ETHUSD",1755752095868,[[4310.6,0.001],[4310.3,0.02320024],[4310.2,0.697621],[4310.1,0.001],[4310.0,0.17725363]],[[4310.7,9.26691243],[4311.2,3.523],[4311.4,0.002],[4311.5,0.002],[4313.6,2.49193337]]]
["bitfinex","ETHUSD",1755752167066,[[4308.5,0.7617],[4308.1,0.478],[4307.9,0.116],[4307.8,0.021],[4307.4,9.88534784]],[[4308.6,0.116],[4308.9,7.56376585],[4309.1,0.002],[4309.2,3.524],[4309.3,0.4552]]]
["bitfinex","ETHUSD",1755752191291,[[4308.8,14.25344331],[4308.7,8.26157285],[4308.3,0.4514],[4308.1,2.32219853]],[[4308.9,0.002],[4309.1,0.002],[4309.4,0.002],[4309.5,0.002],[4309.8,0.022]]]
["bitfinex","ETHUSD",1755752236024,[[4307.7,3.116],[4307.6,3.524],[4307.3,8.14226585],[4307.2,1.50687859],[4306.8,0.021]],[[4307.9,0.002],[4308.1,0.116],[4308.4,0.452],[4308.5,0.002],[4308.8,7.58376585]]]
["bitfinex","ETHUSD",1755752346018,[[4306.3,0.001],[4306.0,0.001],[4305.9,0.001],[4305.8,0.02],[4305.3,0.4443]],[[4306.4,16.69426244],[4306.9,1.85447658],[4307.8,0.02],[4308.1,2.58640389],[4309.1,0.12337344]]]
["bitfinex","ETHUSD",1755752351599,[[4304.0,0.7537],[4303.1,0.093167],[4302.7,0.02324122],[4301.9,0.66],[4301.8,0.02]],[[4304.1,3.538],[4304.6,7.56376585],[4305.1,3.0],[4305.4,0.66],[4305.5,0.4678]]]
["bitfinex","ETHUSD",1755752421051,[[4303.8,0.02],[4303.3,0.001],[4303.1,0.001],[4303.0,0.001],[4302.9,0.001]],[[4303.9,13.79884243],[4304.7,3.0],[4305.3,8.587],[4305.6,0.093189]]]
["bitfinex","ETHUSD",1755752482342,[[4306.7,6.664],[4306.5,7.56376585],[4306.1,0.3072],[4305.9,4.85],[4305.8,2.32242784]],[[4306.8,0.7757],[4307.3,0.116],[4307.6,0.002],[4307.7,0.002],[4308.0,7.56376585]]]
["bitfinex","ETHUSD",1755752548487,[[4303.8,0.021],[4301.8,0.02],[4301.1,3.0],[4301.0,7.58981096],[4300.8,0.02]],[[4303.9,16.23274206],[4304.1,0.66],[4307.2,3.01844191],[4307.6,0.002]]]
["bitfinex","ETHUSD",1755752582363,[[4301.1,0.2964],[4300.8,0.02],[4300.7,0.001],[4300.4,0.02325365],[4300.3,7.59081096]],[[4301.2,3.65],[4301.6,7.58981096],[4301.8,0.002],[4302.3,0.002],[4302.6,3.0]]]
["bitfinex","ETHUSD",1755752627532,[[4302.1,0.001],[4301.8,0.001],[4301.7,3.535],[4301.4,0.001],[4301.3,0.001]],[[4302.2,0.7586],[4302.3,0.116],[4302.4,7.58981096],[4302.7,0.7930111],[4304.3,0.093197]]]
["bitfinex","ETHUSD",1755752660185,[[4301.4,0.001],[4300.8,0.02],[4300.5,0.001],[4300.4,0.4598],[4300.2,0.00159471]],[[4301.5,13.86162206],[4302.1,0.09324],[4302.6,3.0],[4303.2,2.57277125],[4303.3,5.588]]]
["bitfinex","ETHUSD",1755752699825,[[4297.8,0.021],[4297.5,0.4325],[4296.2,0.4325],[4296.1,0.116],[4295.7,2.44951074]],[[4298.1,4.58386902],[4298.3,7.58981096],[4298.5,0.443],[4298.7,3.66],[4300.3,2.32542456]]]
["bitfinex","ETHUSD",1755752747967,[[4299.2,14.90071096],[4299.1,0.116],[4298.9,1.1900711],[4298.8,0.11513202],[4298.7,2.32627263]],[[4299.3,0.002],[4299.7,0.118],[4299.8,0.022],[4300.5,0.002],[4300.9,4.0027]]]
["bitfinex","ETHUSD",1755752787857,[[4294.8,0.319],[4294.3,0.4415],[4293.8,0.02],[4293.0,3.0],[4292.9,17.33136101]],[[4294.9,5.97667344],[4295.0,0.96297338],[4295.2,17.33136101],[4295.5,1.097],[4295.6,5.598]]]
["bitfinex","ETHUSD",1755752814283,[[4294.8,0.021],[4294.1,0.4715],[4293.8,0.02],[4292.8,3.00210505],[4292.7,0.17461009]],[[4294.9,21.03116101],[4295.3,0.4631],[4295.4,0.66],[4295.6,3.0],[4295.7,5.599]]]
["bitfinex","ETHUSD",1755752864527,[[4293.9,0.001],[4293.8,0.021],[4293.3,0.4637],[4292.5,7.63438977],[4291.7,3.1168]],[[4294.0,20.36361977],[4294.4,0.4507],[4294.5,0.66],[4294.8,0.002],[4295.3,0.002]]]
["bitfinex","ETHUSD",1755752932330,[[4293.9,0.001],[4293.4,0.001],[4293.2,0.4543],[4293.0,0.001],[4292.8,0.00210505]],[[4294.0,16.90457194],[4294.4,6.0591],[4294.8,0.002],[4295.1,0.11880891],[4295.3,2.33013212]]]
["bitfinex","ETHUSD",1755752943776,[[4293.4,0.001],[4293.0,0.001],[4292.8,0.00210505],[4291.1,0.02330404]],[[4293.5,11.4707987],[4293.9,4.84747555],[4294.0,0.30677499],[4294.2,0.22283437],[4294.5,2.32857073]]]
["bitfinex","ETHUSD",1755753018188,[[4293.4,0.001],[4293.3,0.001],[4293.0,0.001],[4292.9,0.4636],[4292.8,0.00210505]],[[4293.5,3.732],[4293.8,7.63938769],[4293.9,0.4464],[4294.3,0.002],[4295.6,2.44659448]]]
["bitfinex","ETHUSD",1755753063147,[[4292.9,0.3126],[4292.8,0.00210505],[4292.3,0.4305],[4291.8,7.65738769]],[[4293.3,0.4671],[4293.6,3.0],[4293.8,0.002],[4294.3,0.002]]]
["bitfinex","ETHUSD",1755753147624,[[4294.3,0.001],[4294.1,4.254063],[4293.6,3.0],[4293.5,7.62452601],[4293.4,0.1178]],[[4294.4,0.3118],[4294.6,0.4667],[4294.7,0.1188],[4294.8,0.022],[4294.9,0.002]]]
["bitfinex","ETHUSD",1755753170981,[[4295.7,21.87813031],[4295.5,2.32801769],[4295.3,0.4339],[4295.2,1.50858111],[4295.1,2.32822027]],[[4296.3,0.4431],[4296.7,0.002],[4297.1,0.116],[4297.8,0.02],[4298.0,7.62452601]]]
["bitfinex","ETHUSD",1755753229032,[[4296.7,7.538781],[4296.6,7.62452601],[4296.5,4.188],[4296.4,0.4289],[4296.3,0.117]],[[4296.8,0.002],[4297.1,0.116],[4297.5,0.4711],[4297.6,0.002],[4297.7,0.002]]]
["bitfinex","ETHUSD",1755753292271,[[4297.7,19.47085001],[4297.6,0.001],[4297.5,2.32692313],[4297.2,1.1308],[4287.7,0.00568126]],[[4297.8,0.022],[4298.2,0.4278],[4298.3,0.002],[4298.5,0.002],[4298.7,0.118]]]
["bitfinex","ETHUSD",1755753310141,[[4298.6,15.28385946],[4298.4,4.188],[4298.0,0.77394292],[4297.9,2.32671513],[4297.6,2.32785695]],[[4298.7,0.7193],[4299.4,0.116],[4300.7,7.62452601],[4300.8,0.02],[4301.6,3.547]]]
["bitfinex","ETHUSD",1755753370127,[[4303.1,3.58],[4303.0,20.92946272],[4302.4,1.274469],[4302.0,2.32448676],[4301.9,0.11310883]],[[4303.2,0.4295],[4303.5,0.4454],[4303.8,0.022],[4304.3,0.002],[4304.8,0.02]]]
["bitfinex","ETHUSD",1755753428521,[[4303.2,8.36441453],[4302.3,2.98433248],[4302.2,3.0],[4302.0,2.32448906],[4301.8,1.26108145]],[[4303.3,0.002],[4304.4,0.4474],[4304.8,0.02],[4305.1,3.574],[4305.4,8.26331453]]]
["bitfinex","ETHUSD",1755753442934,[[4303.2,12.36499941],[4303.0,0.116],[4302.8,0.4639],[4302.5,2.32422998],[4302.2,3.1017545]],[[4303.3,0.002],[4303.7,0.118],[4303.8,0.022],[4303.9,0.4289],[4307.1,2.32176278]]]
["bitfinex","ETHUSD",1755753521022,[[4306.7,18.80295798],[4306.5,2.32205353],[4305.8,5.583],[4304.1,3.43156193],[4302.5,8.36855184]],[[4306.8,0.022],[4307.5,0.4318],[4307.7,0.002],[4307.8,0.02],[4308.1,0.116]]]
["bitfinex","ETHUSD",1755753558477,[[4307.1,3.55],[4306.9,0.698094],[4306.8,0.001],[4306.6,0.001],[4306.4,10.60331453]],[[4307.2,0.7568],[4307.7,0.002],[4307.8,0.02],[4309.5,0.093075],[4310.7,2.31982208]]]
["bitfinex","ETHUSD",1755753629591,[[4303.1,0.001],[4302.8,0.02],[4302.7,0.001],[4302.2,0.001],[4301.6,0.4615]],[[4303.2,25.95582399],[4303.7,0.2],[4304.3,7.1],[4304.4,7.90925491],[4304.5,0.002]]]
["bitfinex","ETHUSD",1755753644199,[[4302.2,0.001],[4301.8,0.021],[4301.3,0.001],[4300.9,0.4375],[4299.6,0.001]],[[4302.3,21.38779624],[4302.5,33.98532689],[4302.7,0.4552],[4302.8,2.11046018]]]
["bitfinex","ETHUSD",1755753705695,[[4301.6,0.7695],[4301.3,3.553],[4301.1,20.59491791],[4300.6,2.32524983],[4300.3,2.32540624]],[[4301.7,0.116],[4302.2,0.002],[4302.4,0.3853],[4303.4,20.85632956],[4306.3,5.24015507]]]
["bitfinex","ETHUSD",1755753782103,[[4301.2,7.62550993],[4301.1,8.44535246],[4301.0,0.87246296],[4300.9,2.44209149],[4300.8,0.02]],[[4301.3,0.002],[4301.7,0.118],[4302.6,0.002],[4305.6,2.907]]]
["bitfinex","ETHUSD",1755753795023,[[4303.5,19.04371685],[4303.3,2.43979564],[4303.0,2.32391479],[4302.7,5.588],[4302.6,2.32414562]],[[4303.6,0.002],[4303.8,0.02],[4304.5,0.118],[4305.0,0.4583],[4305.7,5.59]]]
["bitfinex","ETHUSD",1755753861628,[[4306.6,25.33643903],[4306.4,2.32208839],[4306.3,2.57824408],[4305.7,0.22558201],[4304.9,2.32388257]],[[4306.7,0.002],[4306.8,0.022],[4306.9,0.002],[4307.4,0.4408],[4307.6,0.002]]]
["bitfinex","ETHUSD",1755753932507,[[4309.2,12.12087528],[4309.0,7.60625225],[4308.9,0.4327],[4308.4,2.32104379],[4308.2,4.48782136]],[[4309.3,0.002],[4309.8,0.022],[4310.0,0.4313],[4310.3,0.116],[4311.0,7.60625225]]]
["bitfinex","ETHUSD",1755753985414,[[4309.1,7.83884],[4309.0,7.60625225],[4308.8,0.001],[4308.6,2.32189878],[4308.4,2.32103888]],[[4309.7,0.116],[4309.8,0.022],[4310.2,0.002],[4310.5,0.4277],[4310.9,7.60625225]]]
["bitfinex","ETHUSD",1755754015825,[[4309.1,0.001],[4308.8,0.001],[4308.6,0.001],[4308.3,0.001],[4307.9,0.117]],[[4309.2,8.01255225],[4309.4,0.002],[4309.7,4.0046],[4309.8,0.022],[4311.8,0.02]]]
["bitfinex","ETHUSD",1755754062006,[[4307.6,11.98571402],[4307.5,2.43751566],[4307.2,3.39857724],[4307.1,0.001],[4307.0,3.66]],[[4307.7,0.002],[4308.2,0.002],[4308.4,0.116],[4308.8,0.02],[4309.3,0.4682]]]
["bitfinex","ETHUSD",1755754151944,[[4309.5,0.001],[4309.0,0.001],[4308.6,0.698835],[4308.5,3.529],[4306.5,2.32204379]],[[4309.6,8.33372398],[4309.8,0.138],[4309.9,0.002],[4310.0,3.529],[4310.1,0.002]]]
["bitfinex","ETHUSD",1755754230276,[[4309.5,15.73682402],[4309.2,6.50858112],[4309.0,0.001],[4308.9,2.32077145],[4308.1,0.001]],[[4309.6,0.00020996],[4309.8,0.022],[4309.9,0.002],[4310.1,0.002],[4310.5,0.4743]]]
["bitfinex","ETHUSD",1755754262431,[[4310.7,5.0969114],[4310.6,7.58211402],[4310.0,0.29975243],[4309.6,0.001],[4309.1,0.4669]],[[4310.8,0.7633],[4311.8,0.02],[4312.0,0.116],[4312.2,7.58211402],[4314.1,8.577]]]
["bitfinex","ETHUSD",1755754326328,[[4313.7,3.518],[4313.6,0.696989],[4313.4,0.116],[4313.0,3.0],[4312.8,14.08879086]],[[4313.8,0.73645377],[4314.1,0.116],[4314.3,7.58211402],[4314.7,0.002],[4314.8,0.02]]]
["bitfinex","ETHUSD",1755754373187,[[4314.4,3.525],[4314.1,0.116],[4313.9,7.58211402],[4313.8,3.001],[4313.6,0.4514]],[[4314.6,0.4709],[4314.7,1.2542914],[4314.8,0.02],[4315.3,7.58211402],[4315.8,0.02]]]
["bitfinex","ETHUSD",1755754405902,[[4313.8,0.001],[4313.7,3.545],[4313.6,0.001],[4313.3,0.001],[4313.0,0.4629]],[[4313.9,0.8639],[4314.3,7.58211402],[4314.6,0.002],[4314.7,0.002],[4314.8,0.02]]]
["bitfinex","ETHUSD",1755754439667,[[4314.5,3.0929],[4314.0,0.116],[4313.8,0.001],[4313.7,0.66],[4313.6,0.4514]],[[4314.6,0.8752],[4314.7,0.002],[4314.8,7.60211402],[4317.5,3.0],[4318.1,2.31586891]]]
["bitfinex","ETHUSD",1755754518174,[[4313.8,0.001],[4313.6,0.001],[4313.3,0.001],[4312.9,0.4546],[4312.4,7.67508502]],[[4313.9,4.9119914],[4314.2,0.4562],[4314.4,0.662],[4314.5,0.002],[4314.7,0.002]]]
["bitfinex","ETHUSD",1755754538454,[[4314.2,0.116],[4314.0,3.524],[4313.8,0.001],[4313.7,0.4536],[4313.6,7.58311402]],[[4314.3,0.116],[4314.4,0.002],[4314.5,0.002],[4314.6,0.002],[4314.7,0.4582]]]
["bitfinex","ETHUSD",1755754617278,[[4316.2,18.23835208],[4316.0,6.93554925],[4315.7,1.02716706],[4315.5,2.43397948],[4315.4,5.569]],[[4316.3,0.002],[4316.7,0.002],[4316.8,0.4681],[4317.6,0.116],[4318.8,7.60211402]]]
["bitfinex","ETHUSD",1755754711557,[[4315.3,0.001],[4314.9,0.001],[4314.8,0.021],[4314.4,0.001],[4314.3,0.001]],[[4315.4,8.9199014],[4315.5,7.58211402],[4315.8,0.002],[4316.4,0.27797103],[4316.5,0.2]]]
["bitfinex","ETHUSD",1755754741838,[[4313.8,0.3251],[4313.6,0.001],[4313.2,0.2239],[4312.9,0.093974],[4312.4,7.58211402]],[[4313.9,9.71016656],[4314.0,3.524],[4314.2,0.4502],[4314.7,0.11827862],[4315.2,0.092974]]]
["bitfinex","ETHUSD",1755754792508,[[4313.4,15.40724083],[4313.3,0.17818354],[4313.2,0.001],[4313.0,2.3185654],[4312.9,0.001]],[[4313.5,0.002],[4313.8,0.002],[4314.2,0.118],[4314.4,0.002],[4314.7,0.002]]]
["bitfinex","ETHUSD",1755754915496,[[4315.0,8.7846514],[4314.7,4.188],[4314.4,0.66],[4314.3,2.31786485],[4314.1,2.446]],[[4315.1,0.784],[4316.8,7.60211402],[4317.7,5.572],[4318.2,6.521],[4319.0,2.31535918]]]
["bitfinex","ETHUSD",1755754952180,[[4316.7,22.55343098],[4316.5,2.31667982],[4315.9,5.569],[4315.8,0.001],[4022.0,0.17]],[[4317.3,0.002],[4317.6,0.452],[4317.7,0.002],[4317.8,0.02],[4319.8,7.60211402]]]
["bitfinex","ETHUSD",1755754968915,[[4317.7,15.78624656],[4317.6,0.116],[4317.4,4.188],[4317.3,0.696292],[4316.8,0.4642]],[[4317.8,0.7742],[4318.4,0.116],[4318.7,0.002],[4318.8,0.02],[4319.6,7.58211402]]]
["bitfinex","ETHUSD",1755755028399,[[4316.8,0.2894],[4316.7,0.546395],[4316.6,0.4535],[4316.3,0.001],[4315.9,3.635]],[[4316.9,0.116],[4317.5,11.52951402],[4317.8,0.022],[4319.6,3.03126364],[4319.8,2.33492744]]]
["bitfinex","ETHUSD",1755755112085,[[4322.6,13.63611402],[4321.7,0.17324732],[4321.5,0.66],[4321.1,2.31417389],[4320.9,0.50829786]],[[4322.7,0.7388],[4323.8,0.02],[4324.3,7.58211402],[4324.8,0.02],[4326.5,0.17741055]]]
["bitfinex","ETHUSD",1755755123332,[[4321.1,7.30750569],[4321.0,0.116],[4320.9,0.5532],[4320.8,17.14153873],[4320.1,0.3201]],[[4321.2,0.3036],[4321.5,0.4372],[4321.8,0.116],[4322.8,0.02],[4323.2,3.0]]]
["bitfinex","ETHUSD",1755755173295,[[4325.7,17.14153873],[4325.0,3.573],[4324.8,3.66],[4324.7,0.47581993],[4324.3,0.3201]],[[4325.8,0.02],[4325.9,0.4624],[4327.8,0.02],[4328.3,3.0],[4328.4,17.14153873]]]
["bitfinex","ETHUSD",1755755217109,[[4327.7,5.207628],[4327.5,2.31077195],[4327.1,0.3201],[4326.7,2.31118453],[4326.2,2.44]],[[4327.8,0.02],[4328.8,0.02],[4330.8,3.02],[4331.8,0.33290072],[4333.6,2.42844751]]]
["bitfinex","ETHUSD",1755755229326,[[4327.7,24.05623873],[4327.5,0.1152],[4327.0,0.3201],[4326.9,2.31111108],[4326.8,0.66]],[[4327.8,0.022],[4328.3,0.1152],[4328.4,0.469],[4329.8,0.02],[4329.9,17.14153873]]]
["bitfinex","ETHUSD",1755755298563,[[4325.0,53.21255598],[4324.2,0.3201],[4323.3,3.571],[4323.1,17.13368737],[4322.8,0.02]],[[4325.1,4.347],[4325.3,3.0],[4325.4,17.13368737],[4325.6,0.4292],[4325.8,0.695541]]]
["bitfinex","ETHUSD",1755755332180,[[4325.2,5.99443963],[4325.1,20.83888737],[4325.0,52.89585598],[4324.9,0.001],[4324.8,0.19333145]],[[4325.3,0.1152],[4326.8,3.61],[4326.9,0.002],[4327.3,0.4489],[4327.4,0.002]]]
["bitfinex","ETHUSD",1755755398014,[[4326.8,14.06913963],[4326.7,0.1152],[4326.5,19.495827],[4326.4,2.31136113],[4326.2,7.4601]],[[4326.9,0.002],[4327.1,0.002],[4327.4,0.002],[4327.5,0.4584],[4327.8,0.022]]]
["bitfinex","ETHUSD",1755755441577,[[4325.0,51.49015598],[4324.9,3.582],[4324.5,0.001],[4324.3,0.001],[4324.1,0.4406]],[[4325.1,0.116],[4325.3,7.51971884],[4325.9,3.581],[4326.1,0.66],[4326.6,0.002]]]
["bitfinex","ETHUSD",1755755470222,[[4325.3,6.67243963],[4325.0,53.58531555],[4324.9,0.001],[4324.8,0.136],[4324.4,2.3124211]],[[4325.6,0.1152],[4326.2,7.23793765],[4326.7,3.573],[4327.2,3.662],[4327.5,5.677]]]
["bitfinex","ETHUSD",1755755546564,[[4325.0,21.02118994],[4324.9,0.001],[4324.8,7.54433765],[4324.7,5.561],[4324.4,0.17164612]],[[4325.1,0.002],[4325.6,0.002],[4326.0,0.002],[4326.2,0.002],[4326.3,0.002]]]
["bitfinex","ETHUSD",1755755580166,[[4325.5,16.74793064],[4325.2,6.50002033],[4325.1,2.36213963],[4325.0,22.72676599],[4024.0,0.2]],[[4325.6,0.002],[4326.0,0.002],[4326.2,0.002],[4326.5,0.002],[4327.1,0.12]]]
["bitfinex","ETHUSD",1755755644385,[[4325.1,3.552],[4325.0,15.61349746],[4324.9,0.001],[4324.8,0.02],[4324.3,0.4564]],[[4325.2,0.1172],[4325.4,7.52433765],[4325.5,0.1164],[4325.6,0.002],[4326.0,0.697308]]]
["bitfinex","ETHUSD",1755755702679,[[4325.5,5.89593773],[4325.4,3.551],[4325.3,9.83631537],[4325.2,2.36213963],[4325.1,0.001]],[[4325.6,0.002],[4326.0,0.002],[4326.1,0.002],[4326.3,0.1172],[4326.9,0.002]]]
["bitfinex","ETHUSD",1755755747981,[[4323.4,0.001],[4322.3,0.4427],[4321.1,0.02314225],[4320.9,7.52433765],[4320.8,0.02]],[[4323.5,14.99233765],[4323.8,0.1001],[4324.6,2.31235761],[4324.7,0.34731343],[4324.9,2.67406129]]]
["bitfinex","ETHUSD",1755755781424,[[4323.4,0.3122],[4323.3,0.001],[4323.2,3.579],[4322.9,0.001],[4322.8,7.54433765]],[[4323.5,0.116],[4323.9,0.002],[4324.2,7.52433765],[4324.4,0.662],[4324.7,0.12]]]
["bitfinex","ETHUSD",1755755828192,[[4323.6,0.7684],[4323.4,0.001],[4323.3,0.001],[4323.1,0.001],[4322.9,0.001]],[[4323.7,0.116],[4323.8,0.094755],[4323.9,3.558],[4324.0,3.0],[4324.1,7.52433765]]]
["bitfinex","ETHUSD",1755755940401,[[4324.6,7.64033765],[4324.3,0.001],[4324.2,4.188],[4324.1,5.7488],[4323.8,0.4746]],[[4324.7,0.1908],[4325.2,0.002],[4325.4,0.002],[4325.6,0.002],[4325.8,0.02]]]
["bitfinex","ETHUSD",1755755948922,[[4324.6,19.09462496],[4324.4,2.31244768],[4324.3,0.001],[4324.1,5.558],[4324.0,6.50063478]],[[4324.7,0.002],[4325.2,0.002],[4325.4,0.002],[4325.8,0.02],[4334.3,20.0]]]
["bitfinex","ETHUSD",1755756060880,[[4322.8,0.7642],[4322.7,0.001],[4321.9,0.001],[4321.4,0.02314064],[4321.3,7.52364675]],[[4322.9,14.71964675],[4324.1,0.118],[4324.7,0.50728111],[4324.8,0.022],[4324.9,2.31220199]]]
["bitfinex","ETHUSD",1755756120862,[[4318.9,0.001],[4318.8,0.02],[4318.6,0.4329],[4318.4,0.001],[4316.5,7.52364675]],[[4319.0,15.26954675],[4319.8,0.1176],[4320.0,0.30719804],[4320.6,2.31449952],[4320.9,2.31435344]]]
["bitfinex","ETHUSD",1755756182094,[[4317.9,0.001],[4317.8,0.02],[4316.8,0.02],[4315.8,0.02],[4313.9,2.31804871]],[[4318.0,4.62169],[4318.1,3.0],[4318.2,7.52364675],[4319.7,7.68213969],[4319.8,0.46464545]]]
["bitfinex","ETHUSD",1755756210794,[[4315.8,0.7862],[4314.0,7.52364675],[4313.8,0.136],[4313.6,3.170962],[4313.5,2.31828179]],[[4315.9,11.83664675],[4316.5,0.4643],[4316.6,3.0],[4316.9,0.118],[4317.0,0.1742359]]]
["bitfinex","ETHUSD",1755756247909,[[4315.8,0.3153],[4315.5,0.4592],[4315.3,0.001],[4314.9,3.0],[4314.8,7.54364675]],[[4315.9,3.653],[4316.2,7.52364675],[4316.4,0.66],[4316.5,0.092913],[4316.7,3.3499]]]
["bitfinex","ETHUSD",1755756306194,[[4311.8,0.7759],[4310.9,3.0],[4310.8,7.5668443],[4310.5,2.31991398],[4310.3,2.49571441]],[[4311.9,0.116],[4312.1,3.548],[4314.1,0.3499],[4314.4,0.11693193],[4314.8,0.042]]]
["bitfinex","ETHUSD",1755756344216,[[4306.8,0.021],[4306.3,0.001],[4305.8,0.4548],[4305.5,5.581],[4304.2,2.32329755]],[[4306.9,0.215],[4307.0,3.574],[4307.1,17.24664477],[4307.7,0.66],[4308.1,3.0]]]
["bitfinex","ETHUSD",1755756360100,[[4303.9,0.001],[4303.8,0.02],[4303.5,0.499],[4302.8,0.02],[4301.3,2.3248741]],[[4304.0,24.70564477],[4305.5,5.89477902],[4306.0,0.698603],[4306.1,1.66946443],[4306.6,2.79479358]]]
["bitfinex","ETHUSD",1755756410825,[[4299.2,0.85516401],[4298.9,0.4391],[4298.8,0.02],[4296.9,5.32725206],[4296.8,20.88464477]],[[4299.3,20.86464477],[4300.3,0.3499],[4300.4,0.66],[4300.5,3.0],[4300.6,0.699526]]]
["bitfinex","ETHUSD",1755756422680,[[4299.2,0.7497],[4298.3,17.24664477],[4298.0,3.02326663],[4297.9,0.17197081],[4297.8,0.02]],[[4299.8,0.02],[4300.5,17.24664477],[4300.6,6.055364],[4302.7,1.66946443],[4303.1,0.78435104]]]
["bitfinex","ETHUSD",1755756471482,[[4299.7,1.37483875],[4299.6,3.596],[4299.5,19.11986296],[4299.4,0.116],[4299.1,2.32606282]],[[4300.0,0.116],[4300.3,0.002],[4300.7,0.002],[4300.8,0.022],[4301.5,3.595]]]
["bitfinex","ETHUSD",1755756541650,[[4300.6,0.001],[4300.1,0.001],[4299.9,0.001],[4299.7,0.001],[4299.2,7.60621308]],[[4300.7,3.689],[4300.8,0.026],[4300.9,0.002],[4301.2,3.025],[4301.3,5.593]]]
["bitfinex","ETHUSD",1755756596286,[[4300.2,3.575],[4300.1,0.001],[4299.9,0.001],[4299.8,0.02],[4299.5,0.4292]],[[4300.3,0.116],[4300.5,0.4585],[4300.8,0.026],[4300.9,7.61053112],[4301.2,0.025]]]
["bitfinex","ETHUSD",1755756631253,[[4304.0,3.67581926],[4303.9,3.586],[4303.8,17.30237068],[4303.4,5.59],[4300.6,2.79351326]],[[4304.9,0.4659],[4305.0,0.025],[4305.7,0.002],[4305.8,0.02],[4306.0,17.30237068]]]
["bitfinex","ETHUSD",1755756688024,[[4302.9,0.001],[4302.8,0.021],[4301.8,0.02],[4301.7,0.4441],[4300.8,0.02]],[[4303.5,4.9124],[4303.6,3.0],[4303.7,17.30237068],[4304.4,0.002],[4304.5,2.32315934]]]
["bitfinex","ETHUSD",1755756738169,[[4302.5,0.7694],[4302.2,17.30237068],[4302.0,0.024245],[4301.9,0.17854722],[4301.8,0.02]],[[4302.6,0.116],[4302.8,0.002],[4303.1,3.573],[4303.3,0.002],[4303.5,0.002]]]
["bitfinex","ETHUSD",1755756763009,[[4302.5,0.7632],[4302.0,0.001],[4301.8,0.02],[4301.6,0.001],[4301.1,17.30237068]],[[4302.6,6.688],[4302.8,0.002],[4303.1,0.66],[4303.2,17.30237068],[4303.5,5.592]]]
["bitfinex","ETHUSD",1755756830961,[[4300.8,0.7527],[4300.7,0.001],[4300.1,0.001],[4299.9,0.001],[4298.8,0.02]],[[4300.9,4.356],[4301.0,17.30355781],[4301.6,3.0],[4301.9,5.59],[4302.0,0.6994]]]
["bitfinex","ETHUSD",1755756894712,[[4300.7,1.51742996],[4300.6,3.0],[4300.5,11.18459964],[4300.3,2.32537848],[4300.1,3.27941319]],[[4300.8,0.002],[4301.8,0.022],[4302.8,0.022],[4302.9,3.0],[4303.1,7.61159964]]]
["bitfinex","ETHUSD",1755756897108,[[4300.7,1.78522101],[4300.6,3.0],[4300.5,11.18459964],[4300.2,2.32547089],[4300.1,0.95389788]],[[4300.8,0.002],[4301.7,0.002],[4301.8,0.022],[4302.6,3.573],[4302.8,8.07409964]]]
["bitfinex","ETHUSD",1755756969855,[[4300.1,0.001],[4299.9,0.001],[4299.8,0.4807],[4299.6,0.001],[4299.0,7.61159964]],[[4300.2,4.4673],[4300.3,7.61359964],[4300.6,0.002],[4300.8,3.002],[4301.7,0.118]]]
["bitfinex","ETHUSD",1755757022747,[[4303.6,2.32363602],[4303.5,5.32368185],[4303.4,3.87253744],[4303.3,3.4482],[4303.2,9.56496942]],[[4304.0,0.002],[4304.4,0.002],[4304.9,0.5803],[4306.2,0.49792948],[4306.6,13.19959964]]]
["bitfinex","ETHUSD",1755757072933,[[4304.7,3.0],[4304.5,0.73410326],[4304.4,0.116],[4304.1,0.356],[4303.5,0.001]],[[4304.8,0.3271],[4304.9,0.002],[4305.0,0.141],[4305.2,0.002],[4305.3,0.375]]]
["bitfinex","ETHUSD",1755757119808,[[4300.8,0.02],[4300.7,0.001],[4300.5,0.001],[4299.9,0.001],[4299.7,0.4312]],[[4301.0,7.898],[4301.2,17.31474795],[4301.9,2.32456727],[4302.1,2.69527455],[4302.6,2.90838232]]]
["bitfinex","ETHUSD",1755757154059,[[4301.5,6.10153963],[4301.4,3.56],[4301.3,17.43074795],[4300.9,4.3631476],[4300.8,2.34613858]],[[4301.6,0.002],[4302.0,0.002],[4302.1,0.118],[4302.8,0.02],[4303.1,3.56]]]
["bitfinex","ETHUSD",1755757213291,[[4298.3,0.001],[4297.9,0.4392],[4296.8,3.02],[4296.7,13.38740559],[4296.6,0.116]],[[4298.9,12.74779598],[4299.0,0.66],[4299.8,1.76276243],[4300.4,2.69022095],[4301.1,2.44147765]]]
["bitfinex","ETHUSD",1755757227994,[[4298.3,0.7366],[4297.0,3.0],[4296.9,8.31481605],[4296.8,0.136],[4296.2,2.32762136]],[[4298.4,0.116],[4298.5,3.646],[4298.6,7.61511405],[4299.5,9.7056],[4300.8,2.34715156]]]
["bitfinex","ETHUSD",1755757298283,[[4294.0,0.3115],[4293.6,0.17847272],[4293.4,0.1168],[4293.1,0.3115],[4291.8,0.816]],[[4295.7,0.66],[4295.8,3.0],[4295.9,12.07921405],[4297.4,0.30185171],[4297.5,0.59617857]]]
["bitfinex","ETHUSD",1755757343612,[[4296.2,7.03851594],[4296.1,7.61511405],[4295.9,0.116],[4295.7,0.116]],[[4296.3,0.002],[4296.5,0.116],[4296.7,0.002],[4296.8,0.02],[4297.1,0.4669]]]
["bitfinex","ETHUSD",1755757377668,[[4295.6,0.116],[4295.4,7.61511405],[4295.3,0.001],[4295.1,3.17713507],[4295.0,2.32827703]],[[4296.3,0.7722],[4296.7,0.002],[4296.8,0.022],[4298.4,0.66]]]
["bitfinex","ETHUSD",1755757427570,[[4295.1,0.001],[4294.9,0.001],[4294.6,0.001],[4293.8,0.02],[4264.2,9.90369879]],[[4295.2,15.74841405],[4295.6,0.093376],[4296.0,0.002],[4296.3,0.002],[4296.9,0.28576171]]]
["bitfinex","ETHUSD",1755757483893,[[4294.1,10.61511405],[4293.9,1.48831234],[4293.8,0.72470939],[4293.6,7.3068],[4293.5,3.591]],[[4294.2,0.1168],[4295.3,0.002],[4295.5,0.4482],[4295.7,0.002],[4296.1,0.700222]]]
["bitfinex","ETHUSD",1755757539112,[[4294.7,8.6231327],[4294.6,0.1178],[4294.5,7.92661405],[4294.4,2.32860767],[4294.1,2.80325187]],[[4294.8,0.002],[4295.2,0.1168],[4295.3,0.002],[4295.5,0.4745],[4295.7,0.002]]]
["bitfinex","ETHUSD",1755757563946,[[4294.7,8.43142241],[4294.6,0.1178],[4294.5,7.61511405],[4294.4,0.3115],[4294.3,2.32865339]],[[4294.8,0.002],[4295.3,0.4638],[4295.4,0.1168],[4295.7,0.002],[4300.0,162.12660154]]]
["bitfinex","ETHUSD",1755757641629,[[4295.6,20.10153773],[4295.4,2.63956105],[4295.2,1.0771438],[4295.1,4.78322995],[4293.9,0.2426151]],[[4295.7,0.002],[4295.8,0.022],[4296.0,0.002],[4296.2,0.002],[4296.3,0.002]]]
["bitfinex","ETHUSD",1755757703531,[[4299.9,25.37584846],[4299.7,9.74875129],[4299.6,2.32579774],[4299.3,2.32694906],[4298.8,0.001]],[[4300.0,58.47989867],[4300.8,0.02],[4300.9,0.002],[4301.5,0.4374],[4301.8,0.02]]]
["bitfinex","ETHUSD",1755757761397,[[4300.8,3.561],[4300.3,0.117],[4299.9,0.001],[4299.8,5.609],[4299.7,7.61511405]],[[4300.9,0.8824],[4301.0,7.61511405],[4301.4,0.002],[4301.8,0.022],[4302.7,3.0]]]
["bitfinex","ETHUSD",1755757781761,[[4300.8,5.0793],[4300.6,7.61511405],[4300.4,4.16832794],[4300.3,2.49962469],[4272.3,9.90369879]],[[4300.9,0.002],[4301.4,0.002],[4301.5,0.4549],[4301.8,0.022],[4301.9,0.116]]]
["bitfinex","ETHUSD",1755757821213,[[4301.7,6.672],[4301.3,8.08551405],[4300.9,3.42644781],[4300.5,2.32525822],[4295.0,60.0]],[[4301.8,0.7991],[4302.3,0.002],[4302.4,0.116],[4302.7,0.002],[4306.4,1.30776998]]]
["bitfinex","ETHUSD",1755757939160,[[4303.1,17.99972007],[4302.9,8.38097696],[4302.8,0.3667863],[4302.6,2.3251368],[4302.4,0.17470502]],[[4303.2,0.002],[4303.3,0.002],[4303.5,0.4335],[4303.8,0.02],[4307.2,0.1164334]]]
["bitfinex","ETHUSD",1755757992753,[[4305.7,14.99400103],[4305.6,2.3225482],[4305.3,2.32266962],[4304.9,2.32293433],[4304.3,4.94920898]],[[4305.8,0.7912],[4306.8,0.02],[4307.7,7.58389956],[4307.8,0.02],[4309.3,0.11526623]]]
["bitfinex","ETHUSD",1755758033885,[[4306.2,17.77307285],[4306.0,2.32230455],[4305.8,0.4634],[4305.7,2.53158972],[4305.5,7.90558286]],[[4306.3,0.002],[4306.8,0.02],[4307.5,0.4508],[4310.6,0.093062]]]
["bitfinex","ETHUSD",1755758113332,[[4307.6,7.0644],[4307.4,7.58389956],[4307.1,2.32174261],[4307.0,5.58],[4306.9,4.19]],[[4307.7,0.5304],[4307.8,0.02],[4308.2,0.002],[4308.8,0.02],[4309.1,7.58389956]]]
["bitfinex","ETHUSD",1755758167746,[[4309.7,18.59199299],[4309.0,2.32067998],[4308.9,5.58],[4308.8,0.3245069],[4031.0,0.00661]],[[4309.8,0.02],[4310.4,0.4742],[4310.8,0.02],[4310.9,0.116],[4311.8,0.02]]]
["bitfinex","ETHUSD",1755758183072,[[4312.7,14.22052916],[4311.8,2.31920659],[4311.7,0.66],[4311.6,2.77408458],[4311.0,2.31960122]],[[4312.8,0.7179],[4313.3,0.116],[4313.8,0.02],[4314.3,7.57752916],[4315.4,3.0]]]
["bitfinex","ETHUSD",1755758258480,[[4313.6,21.47869841],[4313.5,0.17134886],[4313.4,2.31835422],[4313.3,0.4598],[4313.1,0.001]],[[4313.7,0.002],[4313.8,0.02],[4314.1,0.4695],[4314.2,0.002],[4314.8,0.02]]]
["bitfinex","ETHUSD",1755758285209,[[4313.6,0.001],[4313.1,0.001],[4312.8,0.001],[4312.7,3.523],[4312.0,5.74821383]],[[4313.7,9.82176208],[4313.8,0.138],[4314.2,0.002],[4314.3,0.002],[4314.5,3.0]]]
["bitfinex","ETHUSD",1755758337391,[[4310.8,0.8059],[4309.9,0.001],[4309.8,0.02],[4309.6,0.001],[4309.4,7.57752916]],[[4310.9,14.71474946],[4311.4,0.66],[4311.7,5.579],[4311.8,0.41826927],[4312.0,0.4716]]]
["bitfinex","ETHUSD",1755758407673,[[4308.3,0.7232],[4307.9,0.001],[4306.6,0.89905366],[4306.3,4.307],[4305.8,2.3434363]],[[4308.4,14.87952916],[4308.8,1.51945292],[4309.1,0.69816],[4309.6,0.2422],[4676.4,0.07652795]]]
["bitfinex","ETHUSD",1755758473999,[[4308.3,0.001],[4307.9,0.001],[4307.8,0.021],[4307.4,0.001],[4307.0,3.523]],[[4308.4,7.89413023],[4308.6,3.523],[4308.8,6.7422093],[4309.3,0.002],[4309.4,0.002]]]
["bitfinex","ETHUSD",1755758533098,[[4309.2,4.30350616],[4309.0,0.118],[4308.8,0.001],[4308.7,6.73454352],[4308.6,0.17612228]],[[4309.3,0.118],[4309.4,0.002],[4309.6,0.002],[4309.7,0.002],[4309.8,0.022]]]
["bitfinex","ETHUSD",1755758612748,[[4309.8,0.021],[4309.7,3.515],[4309.5,0.001],[4309.4,0.4476],[4309.1,0.698757]],[[4309.9,0.87448691],[4310.0,7.57027528],[4310.2,3.515],[4311.0,3.0],[4311.3,0.002]]]
["bitfinex","ETHUSD",1755758730387,[[4311.9,10.46048224],[4311.8,7.57127528],[4311.7,2.31926396],[4311.4,2.32039512],[4311.0,0.001]],[[4312.0,1e-08],[4312.5,0.002],[4312.8,0.02],[4313.7,0.116],[4313.8,7.59027528]]]
["bitfinex","ETHUSD",1755758769571,[[4311.9,23.53135752],[4311.8,0.001],[4311.7,2.31926396],[4311.4,3.06083706],[4026.0,100.0]],[[4312.0,1e-08],[4312.5,0.002],[4312.8,0.02],[4313.8,0.02],[4314.1,0.116]]]
["bitfinex","ETHUSD",1755758842034,[[4312.1,0.7208],[4311.7,3.516],[4311.6,0.697362],[4311.4,0.001],[4311.0,0.001]],[[4312.2,7.57027528],[4312.5,0.76122753],[4312.8,0.02],[4312.9,3.518],[4313.2,3.0]]]
["bitfinex","ETHUSD",1755758882020,[[4312.4,3.518],[4312.1,0.116],[4312.0,0.001],[4311.9,1.783],[4311.4,0.117]],[[4312.5,0.77282753],[4312.7,0.116],[4312.8,3.02],[4312.9,7.57227528],[4314.3,3.518]]]
["bitfinex","ETHUSD",1755759019589,[[4312.7,18.33562077],[4312.5,2.31882652],[4312.4,1.783],[4312.2,2.3189647],[4311.9,2.63073807]],[[4312.8,0.022],[4312.9,0.002],[4313.0,0.002],[4313.4,0.002],[4314.2,0.116]]]
["bitfinex","ETHUSD",1755759035921,[[4312.7,0.208937],[4312.5,0.001],[4312.4,1.783],[4312.1,4.19],[4311.6,0.11663504]],[[4312.8,0.1201],[4312.9,0.002],[4313.0,0.002],[4313.3,0.1178],[4313.8,0.02]]]
["bitfinex","ETHUSD",1755759110163,[[4311.5,0.001],[4311.4,0.001],[4311.1,0.4565],[4310.1,0.001],[4309.8,0.021]],[[4311.6,11.48060822],[4311.7,7.57027528],[4312.2,0.1156],[4312.3,0.2],[4312.4,2.02341334]]]
["bitfinex","ETHUSD",1755759222246,[[4311.5,6.52909394],[4311.4,10.06545619],[4311.2,3.513],[4311.1,2.31958923],[4311.0,0.001]],[[4311.6,0.002],[4311.7,0.002],[4312.1,0.002],[4312.2,0.002],[4312.7,0.116]]]
["bitfinex","ETHUSD",1755759241050,[[4313.7,17.51027528],[4313.0,0.32290588],[4311.9,2.31915814],[4311.7,4.41894194],[4311.4,0.17575418]],[[4313.8,0.02],[4314.7,0.116],[4314.8,0.4354],[4315.9,1.784],[4316.0,7.57027528]]]
["bitfinex","ETHUSD",1755759318826,[[4313.7,14.49567528],[4313.6,1.783],[4313.4,0.116],[4313.3,0.17440276],[4312.8,2.74817691]],[[4313.8,0.5332],[4314.1,0.116],[4314.3,0.002],[4314.7,0.002],[4314.8,0.02]]]
["bitfinex","ETHUSD",1755759362727,[[4315.6,3.518],[4314.9,1.782],[4314.7,0.696863],[4314.6,7.57027528],[4314.4,3.116]],[[4315.7,0.5144],[4315.8,0.138],[4316.2,7.57027528],[4316.7,0.002],[4316.8,0.02]]]
["bitfinex","ETHUSD",1755759399249,[[4314.9,4.43925021],[4314.5,3.0],[4314.4,9.55087528],[4314.3,0.001],[4313.5,2.43636392]],[[4315.0,0.118],[4315.6,0.1976],[4315.8,0.022],[4315.9,7.57227528],[4316.3,3.514]]]
["bitfinex","ETHUSD",1755759470173,[[4314.2,0.92577926],[4314.1,7.57027528],[4313.9,0.001],[4313.8,3.64930454],[4313.0,0.001]],[[4314.3,0.002],[4314.5,0.116],[4314.9,0.002],[4315.2,0.002],[4315.4,0.002]]]
["bitfinex","ETHUSD",1755759545556,[[4314.8,6.7964804],[4314.7,7.57027528],[4314.6,0.464],[4314.5,2.31776064],[4314.4,4.19]],[[4314.9,0.002],[4315.0,0.002],[4315.4,0.002],[4315.5,0.4612],[4318.0,9.19410775]]]
["bitfinex","ETHUSD",1755759598928,[[4314.8,13.14875568],[4314.5,0.4507],[4314.4,4.19],[4314.3,3.661],[4314.0,2.31901447]],[[4314.9,0.002],[4315.0,0.002],[4315.2,0.002],[4315.3,0.4404],[4315.4,0.118]]]
["bitfinex","ETHUSD",1755759623173,[[4311.5,0.001],[4311.4,0.001],[4310.8,0.021],[4310.3,0.001],[4309.8,2.2582]],[[4311.6,18.34270581],[4313.0,1.81524323],[4313.1,1.1587668],[4313.2,1.46934753],[4313.4,0.2]]]
["bitfinex","ETHUSD",1755759673634,[[4303.7,0.4738],[4303.0,0.82033836],[4302.8,0.02],[4301.3,0.4738],[4300.8,1.807]],[[4306.7,3.66],[4306.8,30.37947011],[4306.9,27.19735424],[4307.0,1.902],[4307.1,5.88263363]]]
["bitfinex","ETHUSD",1755759723998,[[4305.6,0.7839],[4304.8,0.04422988],[4304.4,0.17137973],[4304.3,0.001],[4304.2,17.25342431]],[[4305.7,5.49],[4305.8,0.002],[4306.0,3.0],[4306.1,5.588],[4306.3,0.002]]]
["bitfinex","ETHUSD",1755759803436,[[4305.1,0.001],[4304.8,0.021],[4304.7,0.4659],[4304.6,0.001],[4301.6,2.32470559]],[[4305.2,16.72849311],[4305.3,0.093178],[4305.5,5.587],[4305.6,0.4623],[4305.8,0.32104411]]]
["bitfinex","ETHUSD",1755759831277,[[4304.8,0.7675],[4304.7,0.001],[4304.6,0.001],[4303.9,0.001],[4303.4,0.02323744]],[[4304.9,13.71449311],[4305.1,3.0],[4305.5,5.587],[4305.6,0.002],[4306.0,0.76294411]]]
["bitfinex","ETHUSD",1755759911783,[[4307.3,15.92649311],[4306.7,3.0],[4306.4,2.45],[4306.3,2.98317418],[4306.1,0.001]],[[4307.4,0.002],[4307.8,0.02],[4308.0,0.463],[4308.3,0.002],[4309.5,0.002]]]
["bitfinex","ETHUSD",1755759954432,[[4306.5,0.001],[4306.3,0.001],[4306.1,0.001],[4306.0,0.001],[4305.7,0.4444]],[[4306.6,0.8727],[4306.9,3.544],[4307.0,1.786],[4307.3,0.002],[4307.5,17.2613578]]]
["bitfinex","ETHUSD",1755759975851,[[4307.0,3.544],[4306.6,0.4444],[4306.5,0.001],[4306.3,0.001],[4305.5,2.43860013]],[[4307.2,0.116],[4307.3,0.002],[4307.4,0.002],[4307.6,0.4467],[4307.8,0.022]]]
["bitfinex","ETHUSD",1755760033910,[[4306.7,21.7883417],[4306.5,5.86605807],[4306.2,2.32220693],[4306.1,0.89707233],[4306.0,3.97341517]],[[4307.3,0.002],[4307.8,0.138],[4307.9,0.002],[4308.0,0.4404],[4308.2,0.002]]]
["bitfinex","ETHUSD",1755760093663,[[4317.7,17.90059723],[4317.1,0.4422],[4316.7,8.4666],[4316.6,2.31662644],[4313.9,0.78435104]],[[4317.8,0.02],[4318.1,0.4456],[4318.8,0.02],[4319.8,0.02],[4320.0,7.5660873]]]
["bitfinex","ETHUSD",1755760106073,[[4318.5,5.435],[4317.4,3.0],[4317.3,2.4323968],[4317.1,19.47463896],[4316.7,5.88490133]],[[4318.6,0.76],[4318.8,0.02],[4319.3,0.116],[4319.4,17.15827061],[4319.5,0.002]]]
["bitfinex","ETHUSD",1755760157396,[[4314.8,0.02],[4314.2,0.4621],[4314.0,1.782],[4313.7,3.564],[4313.5,0.116]],[[4316.0,28.72578811],[4317.1,2.31637362],[4317.3,2.31627015],[4317.6,0.09292],[4317.9,2.31598146]]]
["bitfinex","ETHUSD",1755760208604,[[4310.2,17.16362555],[4309.9,2.54943495],[4309.8,0.3126],[4309.7,0.116],[4309.6,1.785]],[[4310.3,0.116],[4311.2,3.565],[4311.8,1.785],[4312.2,5.577],[4312.4,17.16362555]]]
["bitfinex","ETHUSD",1755760260806,[[4308.9,0.001],[4308.8,0.021],[4308.4,0.001],[4308.0,0.001],[4307.8,0.02]],[[4309.0,52.38206249],[4309.1,1.785],[4309.2,0.4554],[4309.3,0.002],[4309.5,0.33468879]]]
["bitfinex","ETHUSD",1755760308916,[[4309.1,0.001],[4308.9,0.001],[4308.8,0.021],[4308.7,3.55],[4308.4,0.001]],[[4309.2,1.69016816],[4309.3,7.57418162],[4309.8,0.002],[4310.0,1.785],[4310.2,0.002]]]
["bitfinex","ETHUSD",1755760365610,[[4309.1,0.001],[4308.9,0.001],[4308.8,0.021],[4308.7,0.001],[4308.6,0.001]],[[4309.2,0.8428],[4309.3,0.002],[4309.6,7.57924995],[4309.8,0.002],[4310.0,3.549]]]
["bitfinex","ETHUSD",1755760404512,[[4305.1,0.001],[4304.8,0.02],[4304.1,0.4391],[4303.8,0.02],[4301.6,2.32470793]],[[4305.2,18.93205373],[4305.7,5.585],[4305.8,0.4391],[4305.9,0.28214004],[4306.0,0.34953321]]]
["bitfinex","ETHUSD",1755760440461,[[4303.3,0.7516],[4303.0,0.82033836],[4302.2,7.57924995],[4301.2,0.17087093],[4301.0,0.116]],[[4303.4,8.455],[4303.6,7.57924995],[4303.8,5.589],[4304.2,1.15301499],[4304.3,0.11776826]]]
["bitfinex","ETHUSD",1755760505210,[[4302.8,0.021],[4302.3,0.001],[4302.2,0.4561],[4301.8,0.02],[4300.9,3.0]],[[4302.9,7.99074995],[4303.0,0.002],[4303.3,0.4596],[4303.4,4.788],[4303.5,0.002]]]
["bitfinex","ETHUSD",1755760561985,[[4302.1,0.3085],[4302.0,0.490945],[4301.9,3.0],[4301.8,3.548],[4301.6,1.21632426]],[[4302.8,0.02],[4303.0,0.002],[4303.5,1.791],[4304.3,0.4383],[4304.8,0.02]]]
["bitfinex","ETHUSD",1755760584128,[[4300.8,0.021],[4300.7,5.335],[4300.2,3.17388656],[4300.1,8.70859795],[4298.8,2.346216]],[[4300.9,0.7583],[4301.0,0.116],[4301.6,7.57924995],[4302.4,5.334],[4302.5,3.0]]]
["bitfinex","ETHUSD",1755760637748,[[4297.8,0.02],[4297.1,0.499],[4296.8,0.02],[4296.5,0.4721],[4295.6,1.789]],[[4297.9,27.19113776],[4298.7,0.4687],[4298.8,0.66],[4299.2,0.31327212],[4299.6,2.32580235]]]
["bitfinex","ETHUSD",1755760704356,[[4298.1,0.001],[4297.8,0.021],[4297.4,3.73321792],[4297.2,1.789],[4295.9,0.11342892]],[[4298.2,0.7755],[4299.1,3.0],[4299.2,5.35],[4299.3,17.30354456],[4300.2,0.093293]]]
["bitfinex","ETHUSD",1755760768657,[[4295.8,0.7709],[4295.6,0.001],[4295.2,0.001],[4294.8,0.02],[4294.0,7.61830627]],[[4295.9,3.116],[4296.0,7.61830627],[4296.2,3.553],[4296.6,1.79],[4296.8,0.4734]]]
["bitfinex","ETHUSD",1755760782585,[[4295.8,0.7849],[4295.6,0.001],[4295.2,0.001],[4294.8,0.02],[4294.3,2.98866545]],[[4295.9,7.73430627],[4296.2,3.553],[4296.5,0.4734],[4296.6,1.79],[4296.9,3.0]]]
["bitfinex","ETHUSD",1755760824068,[[4293.8,0.021],[4293.1,2.2212],[4292.9,0.001],[4292.8,0.31474221],[4292.4,4.19]],[[4293.9,7.73510627],[4294.2,3.554],[4294.6,0.455],[4294.8,0.002],[4295.5,0.99973704]]]
["bitfinex","ETHUSD",1755760888701,[[4284.7,6.28728568],[4284.6,0.1168],[4284.5,5.33582973],[4284.4,13.24603977],[4284.3,3.725]],[[4284.8,0.02],[4285.8,0.02],[4286.8,0.02],[4287.1,0.4692],[4290.3,0.2]]]
["bitfinex","ETHUSD",1755760899900,[[4280.8,0.02],[4280.0,0.15],[4279.2,0.11610042],[4279.0,3.291],[4278.3,0.4588]],[[4281.9,13.55883977],[4282.5,3.0],[4282.6,31.794],[4284.7,1.19951415],[4286.1,1.66235588]]]
["bitfinex","ETHUSD",1755760939072,[[4289.1,3.813],[4289.0,1.793],[4288.3,0.1168],[4288.0,13.44022218],[4287.6,0.66]],[[4289.2,0.1168],[4289.8,0.4473],[4290.7,0.002],[4290.8,0.02],[4291.1,1.793]]]
["bitfinex","ETHUSD",1755760984263,[[4289.7,21.67428472],[4289.5,1.794],[4289.2,2.42487673],[4289.0,2.33154466],[4288.9,5.607]],[[4289.8,0.022],[4290.3,0.002],[4290.7,0.002],[4291.8,1.814],[4292.1,0.0063]]]
["bitfinex","ETHUSD",1755761038374,[[4290.5,3.69],[4289.9,1.793],[4289.8,0.1168],[4289.7,3.4407],[4289.5,17.56365068]],[[4290.6,0.099],[4290.7,0.1188],[4290.8,0.02],[4291.3,0.4346],[4291.6,0.002]]]
["bitfinex","ETHUSD",1755761059017,[[4295.2,30.24567216],[4295.0,2.32828606],[4294.6,1.792],[4294.4,2.32860866],[4292.4,1.14775062]],[[4296.7,0.118],[4297.2,0.4366],[4297.8,0.02],[4298.4,19.18206308],[4298.7,5.6]]]
["bitfinex","ETHUSD",1755761095260,[[4296.6,26.56468685],[4296.5,1.907],[4296.1,0.001],[4296.0,5.595],[4295.6,2.78135716]],[[4296.7,0.003],[4296.8,0.02],[4297.0,0.002],[4297.1,0.4386],[4297.2,0.002]]]
["bitfinex","ETHUSD",1755761151258,[[4299.7,7.411],[4299.5,2.32581037],[4299.4,17.83516308],[4299.3,2.32594856],[4299.2,1.789]],[[4299.8,130.493216],[4300.2,0.002],[4300.3,0.002],[4300.8,0.5682],[4301.8,0.02]]]
["bitfinex","ETHUSD",1755761202152,[[4301.7,8.71107728],[4301.5,0.698871],[4301.2,5.588],[4301.1,2.98497256],[4301.0,0.11370079]],[[4301.8,7.93520432],[4302.6,0.116],[4302.7,0.002],[4303.6,3.631],[4304.2,1.788]]]
["bitfinex","ETHUSD",1755761222781,[[4301.7,1.788],[4301.6,0.17243374],[4301.3,0.116],[4300.8,3.001],[4300.7,0.698997]],[[4301.8,1.36543043],[4301.9,7.72140432],[4302.8,0.02],[4303.1,3.629],[4303.9,0.66]]]
["bitfinex","ETHUSD",1755761286455,[[4299.5,0.7464],[4299.4,3.625],[4299.1,1.96359925],[4299.0,0.116],[4298.1,0.001]],[[4299.6,0.116],[4299.9,7.60540432],[4300.3,0.002],[4300.6,3.0],[4300.7,3.626]]]
["bitfinex","ETHUSD",1755761313206,[[4296.3,0.001],[4296.1,1.791],[4295.8,0.4751],[4295.7,0.001],[4294.9,0.001]],[[4297.5,0.66],[4297.6,3.0],[4297.7,13.66320432],[4297.9,0.11694408],[4298.3,1.81064448]]]
["bitfinex","ETHUSD",1755761376217,[[4295.8,0.021],[4295.7,0.001],[4295.5,0.4728],[4295.3,0.001],[4294.5,1.791]],[[4295.9,16.42714475],[4296.1,0.002],[4296.6,2.2258],[4297.2,0.3284614],[4297.4,0.2]]]
["bitfinex","ETHUSD",1755761444194,[[4291.9,0.7587],[4291.8,0.02],[4291.4,0.001],[4291.2,1.792],[4290.5,0.29442179]],[[4292.0,17.49250444],[4292.1,3.602],[4293.0,4.0942],[4293.1,1.792],[4294.0,0.700745]]]
["bitfinex","ETHUSD",1755761495013,[[4295.6,25.45975444],[4295.3,2.3280958],[4295.1,2.42154036],[4295.0,1.791],[4294.5,2.32850949]],[[4295.8,0.02],[4296.1,0.002],[4296.8,0.02],[4297.0,0.4475],[4297.8,1.811]]]
["bitfinex","ETHUSD",1755761509729,[[4295.6,3.594],[4295.1,0.02328234],[4295.0,1.791],[4294.7,0.29236015],[4294.5,3.0]],[[4295.7,0.2958],[4295.8,0.02],[4296.1,0.002],[4297.0,0.002],[4298.5,2.32639699]]]
["bitfinex","ETHUSD",1755761543272,[[4296.4,6.59],[4296.3,0.116],[4296.0,1.791],[4295.6,6.136907],[4295.5,19.68896858]],[[4296.5,0.0087],[4296.6,0.002],[4296.9,0.4308],[4297.5,0.002],[4297.6,17.36095444]]]
["bitfinex","ETHUSD",1755761622138,[[4297.7,28.93002441],[4297.3,2.32699317],[4297.2,0.11400548],[4297.0,6.94965781],[4296.5,2.50472533]],[[4297.8,0.1973],[4298.4,0.002],[4298.8,0.022],[4300.0,17.36095444],[4302.2,2.32439666]]]
["bitfinex","ETHUSD",1755761637952,[[4300.7,29.12585731],[4300.6,0.11530145],[4300.4,0.4325],[4300.3,2.32537028],[4300.0,2.502513]],[[4300.8,0.02],[4301.8,0.02],[4302.8,0.02],[4303.4,4.789],[4303.5,17.36095444]]]
["bitfinex","ETHUSD",1755761685039,[[4302.7,26.50195444],[4302.6,0.4558],[4302.3,2.32432602],[4301.6,2.32467771]],[[4302.8,0.0403],[4303.2,0.4558],[4304.7,1.788],[4305.3,17.36095444],[4306.4,0.2]]]
["bitfinex","ETHUSD",1755761742162,[[4304.5,30.1554994],[4304.3,2.32324502],[4304.0,2.3233813],[4303.7,0.17214027],[4303.5,2.32366997]],[[4304.6,0.002],[4305.8,0.03],[4305.9,0.4501],[4306.8,0.02],[4307.4,17.36095444]]]
["bitfinex","ETHUSD",1755761785292,[[4305.6,3.569],[4305.5,1.787],[4304.8,0.117],[4304.4,0.4353],[4304.3,17.26007962]],[[4305.7,0.4655],[4305.8,0.032],[4306.1,0.002],[4306.5,3.0],[4306.6,17.25907962]]]
["bitfinex","ETHUSD",1755761813856,[[4305.7,3.568],[4305.6,1.787],[4305.4,0.4736],[4304.9,17.25907962],[4304.8,0.001]],[[4305.8,0.032],[4306.1,0.002],[4306.7,0.4341],[4306.8,0.02],[4307.1,3.0]]]
["bitfinex","ETHUSD",1755761862792,[[4307.7,10.41542442],[4307.5,11.68863582],[4307.2,2.32164176],[4307.1,2.45],[4307.0,6.79584485]],[[4307.8,0.02],[4308.7,0.002],[4309.1,0.4669],[4310.4,7.5811111],[4310.5,1.786]]]
["bitfinex","ETHUSD",1755761906098,[[4313.6,20.04331586],[4313.4,2.31834876],[4313.1,2.45],[4313.0,2.61171399],[4312.6,7.89277393]],[[4313.7,0.002],[4313.8,0.02],[4314.7,0.4425],[4314.8,0.02],[4315.9,7.5811111]]]
["bitfinex","ETHUSD",1755761949426,[[4313.6,14.61793978],[4313.0,2.2182],[4312.9,0.4315],[4312.8,0.001],[4312.4,2.43431299]],[[4313.7,0.002],[4313.8,0.02],[4314.6,0.002],[4314.8,0.02],[4315.2,0.4292]]]
["bitfinex","ETHUSD",1755761980246,[[4314.7,7.3088],[4314.6,1.783],[4314.4,0.116],[4314.3,17.19707802],[4313.9,0.0996]],[[4314.8,0.022],[4315.3,0.002],[4315.8,0.02],[4316.4,1.783],[4316.9,3.66]]]
["bitfinex","ETHUSD",1755762028161,[[4313.9,0.001],[4313.8,0.02],[4313.5,0.001],[4313.2,0.001],[4312.8,0.021]],[[4314.0,3.759],[4314.1,3.556],[4314.2,3.0],[4314.3,1.783],[4315.1,2.31745177]]]
["bitfinex","ETHUSD",1755762050292,[[4314.7,0.3137],[4314.5,0.4498],[4314.2,3.556],[4313.7,7.56162044],[4313.5,3.001]],[[4314.8,0.022],[4315.3,0.002],[4315.7,1.8826],[4315.8,3.02],[4316.2,3.0]]]
["bitfinex","ETHUSD",1755762110981,[[4314.7,0.7722],[4314.2,7.55752419],[4314.0,0.001],[4313.9,0.001],[4313.8,6.575]],[[4314.8,0.022],[4315.3,5.34],[4315.7,7.55952419],[4315.8,0.02],[4316.1,0.099]]]
["bitfinex","ETHUSD",1755762183441,[[4313.4,0.7565],[4313.3,0.17703099],[4313.0,7.55752419],[4312.8,0.021],[4312.7,0.001]],[[4313.5,0.002],[4313.7,3.553],[4313.9,1.786],[4314.4,3.0],[4314.6,7.55952419]]]
["bitfinex","ETHUSD",1755762245687,[[4313.0,0.001],[4312.8,0.021],[4312.7,0.001],[4312.5,0.001],[4311.9,0.4567]],[[4313.1,8.9463719],[4313.2,7.55752419],[4313.3,1.784],[4313.4,0.74248986],[4313.5,0.002]]]
["bitfinex","ETHUSD",1755762293707,[[4309.8,0.021],[4308.9,0.001],[4308.8,0.02],[4308.3,0.17325535],[4307.9,9.34252419]],[[4309.9,14.42934492],[4310.4,3.0],[4310.6,0.66],[4310.8,0.4558],[4311.7,9.41928012]]]
["bitfinex","ETHUSD",1755762399151,[[4311.2,0.7466],[4310.7,5.325],[4310.6,0.001],[4310.3,0.093003],[4310.2,3.117]],[[4311.3,0.002],[4311.7,0.002],[4312.3,3.54],[4312.7,0.002],[4312.8,7.57752419]]]
["bitfinex","ETHUSD",1755762440454,[[4312.1,19.81768319],[4311.9,0.116],[4311.8,2.31920023],[4311.5,1.96161735],[4311.0,2.43452826]],[[4312.2,0.002],[4312.5,0.002],[4312.8,0.02],[4313.1,0.002],[4313.2,0.1195]]]
["bitfinex","ETHUSD",1755762457101,[[4313.0,18.06022594],[4312.8,2.31866166],[4312.6,1.784],[4312.5,2.3187985],[4312.0,2.31908827]],[[4313.1,0.002],[4314.0,0.002],[4314.5,0.1196],[4315.1,1.784],[4315.8,7.57752419]]]
["bitfinex","ETHUSD",1755762499801,[[4316.2,14.37824491],[4315.7,2.2441],[4315.6,0.092878],[4315.4,0.66],[4314.2,2.31788121]],[[4316.3,0.003],[4316.7,0.002],[4316.8,0.02],[4317.0,0.0989],[4317.2,0.002]]]
["bitfinex","ETHUSD",1755762578444,[[4315.3,0.313],[4315.1,0.4424],[4315.0,0.001],[4314.9,0.001],[4314.8,0.021]],[[4315.4,5.316],[4315.5,3.0],[4315.6,7.55752419],[4315.8,0.002],[4316.1,0.66]]]
["bitfinex","ETHUSD",1755762650970,[[4317.2,22.19062366],[4316.9,2.31647574],[4316.8,3.0],[4316.7,1.782],[4313.8,2.915]],[[4317.3,0.002],[4317.7,0.002],[4318.6,0.1428],[4318.8,0.02],[4319.4,9.32996953]]]
["bitfinex","ETHUSD",1755762670270,[[4317.6,21.25096953],[4317.5,2.31615419],[4317.4,0.1628],[4317.3,0.001],[4317.2,2.31626908]],[[4317.7,0.002],[4318.2,0.002],[4318.6,0.1428],[4318.8,0.02],[4319.5,7.54796953]]]
["bitfinex","ETHUSD",1755762720175,[[4319.7,8.306],[4319.6,0.001],[4319.5,0.5685],[4319.3,7.54796953],[4319.2,0.001]],[[4319.8,0.0192],[4320.3,0.002],[4320.6,0.1419],[4320.7,0.002],[4320.8,7.56796953]]]
["bitfinex","ETHUSD",1755762775161,[[4318.8,0.001],[4318.4,0.001],[4318.3,0.001],[4317.9,0.001],[4317.4,0.001]],[[4318.9,11.57243963],[4319.0,17.17288638],[4319.4,0.41835191],[4319.5,0.65551912],[4320.2,2.31675752]]]
["bitfinex","ETHUSD",1755762817859,[[4318.7,8.118856],[4318.6,17.15521168],[4318.4,0.001],[4318.3,1.783],[4318.1,2.31583297]],[[4318.8,0.0012],[4319.3,0.002],[4319.7,0.002],[4319.8,0.0176],[4320.2,0.1428]]]
["bitfinex","ETHUSD",1755762853935,[[4319.2,0.7689],[4319.1,0.092825],[4318.8,3.0],[4318.7,17.1648173],[4317.7,0.66]],[[4319.3,0.0016],[4319.7,0.002],[4319.8,0.0176],[4320.5,1.9238],[4321.3,0.66]]]
["bitfinex","ETHUSD",1755762939318,[[4319.3,0.7545],[4319.2,0.092825],[4319.1,3.525],[4318.8,0.001],[4318.7,3.0]],[[4319.4,0.0012],[4319.7,0.002],[4319.8,0.0176],[4319.9,0.002],[4320.3,0.002]]]
["bitfinex","ETHUSD",1755763020893,[[4319.0,7.967804],[4318.8,7.5413454],[4318.7,0.16954325],[4318.6,0.001],[4318.4,1.783]],[[4319.1,0.0004],[4319.4,0.0012],[4319.6,0.002],[4319.7,0.002],[4319.8,0.0176]]]
["bitfinex","ETHUSD",1755763056890,[[4319.3,7.2577],[4319.2,7.6331744],[4319.0,0.501],[4318.9,0.116],[4318.8,0.001]],[[4319.4,0.0008],[4319.6,0.002],[4319.7,0.002],[4319.9,0.002],[4320.8,9.3413454]]]
["bitfinex","ETHUSD",1755763169801,[[4319.3,0.7637],[4319.0,0.501],[4318.9,0.001],[4318.8,0.001],[4318.4,0.697431]],[[4319.4,17.20390883],[4319.6,0.0012],[4319.7,0.002],[4319.8,0.0176],[4319.9,0.002]]]
["bitfinex","ETHUSD",1755763210388,[[4319.3,0.001],[4319.0,0.501],[4318.9,0.001],[4318.8,0.001],[4318.5,0.001]],[[4319.4,15.98500739],[4319.6,0.76667454],[4319.7,0.28926262],[4319.8,1.7986],[4320.5,2.31658599]]]
["bitfinex","ETHUSD",1755763266564,[[4320.2,15.0306274],[4320.1,2.31475136],[4319.8,2.31492121],[4317.8,4.34785677],[4312.6,4.19]],[[4320.6,0.002],[4322.1,0.242],[4322.4,1.781],[4322.8,0.02],[4322.9,7.5403454]]]
["bitfinex","ETHUSD",1755763318145,[[4320.6,4.226055],[4320.4,1.781],[4320.3,0.001],[4320.2,0.445],[4319.9,7.5403454]],[[4320.8,0.236],[4321.2,7.5423454],[4321.5,0.1051],[4321.7,0.002],[4321.8,0.02]]]
["bitfinex","ETHUSD",1755763380875,[[4319.0,1.2796],[4318.6,0.001],[4318.4,0.001],[4318.3,0.001],[4318.2,0.001]],[[4319.1,6.529],[4319.2,7.5403454],[4319.5,1.781],[4319.8,0.66],[4320.3,0.242]]]
["bitfinex","ETHUSD",1755763407360,[[4315.8,0.7717],[4315.0,100.0],[4314.7,0.697045],[4314.3,1.782],[4314.1,0.17160347]],[[4315.9,6.58086799],[4316.0,11.7333454],[4317.1,0.35524406],[4317.5,0.17751955],[4318.3,2.77824987]]]
["bitfinex","ETHUSD",1755763439300,[[4315.0,19.51998222],[4314.9,7.5413454],[4314.8,0.02],[4314.1,0.001],[4313.4,3.889]],[[4315.1,8.672],[4315.4,5.573],[4316.5,14.6403454],[4316.6,2.31664055],[4316.8,0.02]]]
["bitfinex","ETHUSD",1755763519576,[[4314.1,0.742],[4312.5,7.5403454],[4311.9,1.784],[4311.8,0.02],[4311.2,0.116]],[[4314.2,15.0893454],[4314.6,1.784],[4315.1,2.31948108],[4315.3,9.41733963],[4315.5,0.242]]]
["bitfinex","ETHUSD",1755763570477,[[4314.1,0.7496],[4312.9,8.36629364],[4312.4,1.785],[4312.1,3.0],[4311.8,0.02]],[[4314.2,7.5403454],[4314.4,3.0],[4314.7,0.002],[4314.8,1.806],[4315.0,0.002]]]
["bitfinex","ETHUSD",1755763597452,[[4313.4,0.2924],[4313.2,0.001],[4313.1,1.132178],[4312.8,0.021],[4312.1,7.5403454]],[[4313.5,3.884],[4313.6,7.5403454],[4314.0,1.784],[4314.5,3.0],[4314.6,6.477]]]
["bitfinex","ETHUSD",1755763652429,[[4318.0,0.7547],[4316.9,0.1803],[4316.8,1.803],[4316.4,0.116],[4316.3,3.894]],[[4318.1,6.893],[4318.3,1.782],[4318.4,17.15022945],[4318.5,0.0012],[4320.6,0.17706378]]]
["bitfinex","ETHUSD",1755763714631,[[4319.7,28.65020965],[4319.5,2.31508007],[4319.3,1.781],[4319.2,2.6034951],[4318.4,0.27732012]],[[4319.8,0.0192],[4319.9,0.002],[4320.1,0.002],[4320.2,0.002],[4320.6,0.002]]]
["bitfinex","ETHUSD",1755763744476,[[4321.7,9.94017612],[4321.4,17.15022945],[4321.1,2.31421357],[4321.0,0.66],[4320.8,0.4521]],[[4321.8,0.021],[4322.7,0.002],[4322.8,0.02],[4323.6,17.15022945],[4325.7,0.11395928]]]
["bitfinex","ETHUSD",1755763784876,[[4321.2,0.001],[4320.9,0.696023],[4320.8,0.001],[4320.7,0.001],[4320.5,1.78]],[[4321.3,0.0039],[4321.5,3.558],[4321.6,17.34182945],[4321.8,0.0212],[4322.1,3.0]]]
["bitfinex","ETHUSD",1755763832879,[[4317.8,0.7678],[4317.5,0.001],[4317.2,0.001],[4316.4,0.17306938],[4316.2,7.6596268]],[[4317.9,14.1016268],[4318.6,1.781],[4319.8,5.588],[4319.9,0.3411],[4321.0,3.97746895]]]
["bitfinex","ETHUSD",1755763883573,[[4318.2,0.001],[4317.8,0.021],[4317.7,0.001],[4317.5,0.001],[4317.2,0.4603]],[[4318.3,6.5608],[4318.4,17.16774776],[4318.6,0.3411],[4318.9,1.782],[4319.1,0.66]]]
["bitfinex","ETHUSD",1755763900910,[[4317.8,0.021],[4317.7,0.001],[4317.5,0.001],[4317.2,0.4603],[4316.9,0.001]],[[4317.9,6.55],[4318.1,18.94974776],[4318.7,0.77445285],[4319.5,0.002]]]
["bitfinex","ETHUSD",1755763976755,[[4318.9,4.6731495],[4318.8,1.781],[4318.4,0.4321],[4318.1,17.41227699],[4317.8,4.211]],[[4319.0,0.1002],[4319.5,0.002],[4319.7,0.3451],[4319.8,0.02],[4320.0,17.16982623]]]
["bitfinex","ETHUSD",1755764004602,[[4318.9,0.7552],[4318.4,0.001],[4318.3,0.001],[4318.2,0.696307],[4318.0,1.783]],[[4319.0,0.0012],[4319.5,0.002],[4319.7,0.002],[4320.0,1.782],[4320.3,0.002]]]
["bitfinex","ETHUSD",1755764054016,[[4319.4,21.81049957],[4319.2,2.3151976],[4319.0,2.31531526],[4318.9,0.57681816],[4318.6,0.17374206]],[[4319.5,0.0012],[4319.7,0.002],[4319.8,0.02],[4319.9,0.002],[4320.9,0.002]]]
["bitfinex","ETHUSD",1755764126841,[[4319.5,0.001],[4319.3,3.542],[4319.1,0.001],[4319.0,0.001],[4318.5,0.001]],[[4319.7,7.97955952],[4319.8,0.02],[4320.0,0.002],[4320.2,0.002],[4320.3,0.002]]]
["bitfinex","ETHUSD",1755764172203,[[4318.6,0.7229],[4318.1,0.4294],[4317.5,0.001],[4317.3,0.001],[4294.9,3.0]],[[4318.7,17.16890756],[4319.1,1.782],[4319.5,3.0],[4319.6,5.572],[4319.8,0.3635]]]
["bitfinex","ETHUSD",1755764207758,[[4316.6,0.001],[4315.6,0.4435],[4314.9,0.4435],[4313.9,1.782],[4313.7,0.116]],[[4316.7,55.53331922],[4316.9,2.21681937],[4317.3,2.3162695],[4317.5,0.27996807],[4318.1,3.98106982]]]
["bitfinex","ETHUSD",1755764262985,[[4313.3,0.2942],[4313.2,0.4649],[4313.1,0.001],[4312.8,0.02],[4311.2,17.21428567]],[[4313.4,3.543],[4313.9,1.784],[4314.2,0.3435],[4315.9,0.2],[4318.7,4.15795874]]]
["bitfinex","ETHUSD",1755764320593,[[4309.8,0.02],[4308.9,0.4441],[4308.8,0.02],[4307.7,1.784],[4307.6,0.4441]],[[4309.9,24.54625875],[4310.2,1.784],[4310.9,0.30351937],[4311.0,0.11534265],[4311.1,0.4641]]]
["bitfinex","ETHUSD",1755764361632,[[4301.8,0.02],[4301.4,0.4281],[4300.9,0.001],[4300.8,0.658],[4300.2,0.4281]],[[4301.9,22.19311653],[4303.1,5.589],[4303.7,0.27996807],[4305.0,2.32290926],[4305.2,2.91066842]]]
["bitfinex","ETHUSD",1755764373655,[[4300.0,0.7229],[4299.8,0.02],[4299.4,0.699504],[4298.8,0.02],[4298.7,17.31261086]],[[4300.1,3.96],[4300.5,3.0],[4300.6,1.789],[4300.9,17.31261086],[4301.0,0.66]]]
["bitfinex","ETHUSD",1755764433046,[[4301.3,0.001],[4299.8,0.02],[4299.7,0.4462],[4298.3,1.788],[4298.2,17.40589486]],[[4301.4,58.02503533],[4301.7,2.32466324],[4301.9,1.788],[4302.0,0.11871086],[4304.1,2.32337413]]]
["bitfinex","ETHUSD",1755764466169,[[4302.2,2.64671764],[4302.1,3.0],[4302.0,17.31261086],[4301.6,1.789],[4300.8,2.34613646]],[[4302.3,0.0012],[4302.7,0.002],[4302.8,0.02],[4303.9,3.949],[4304.0,0.457]]]
["bitfinex","ETHUSD",1755764487822,[[4300.8,0.02],[4299.9,0.001],[4299.7,0.4729],[4298.8,0.0432623],[4298.7,0.093276]],[[4300.9,25.20071086],[4301.4,7.379],[4301.6,0.4448],[4302.0,2.32455167],[4302.3,0.0012]]]
["bitfinex","ETHUSD",1755764521380,[[4299.9,0.3111],[4299.2,0.02326014],[4299.1,0.4309],[4298.9,17.31261086],[4298.8,0.02]],[[4300.3,1.79],[4301.1,17.31261086],[4301.4,0.002],[4301.8,0.022],[4302.3,0.0012]]]
["bitfinex","ETHUSD",1755764583687,[[4301.3,25.00465049],[4301.2,3.209208],[4301.1,0.001],[4300.8,0.001],[4300.7,4.19]],[[4301.4,0.002],[4301.7,0.002],[4301.8,0.022],[4302.8,0.022],[4302.9,0.4694]]]
["bitfinex","ETHUSD",1755764622454,[[4302.7,5.211909],[4302.3,0.02324338],[4302.2,1.788],[4302.1,17.31261086],[4301.7,3.116]],[[4302.8,0.022],[4303.2,0.002],[4303.3,0.002],[4304.0,4.3783],[4304.3,17.31461086]]]
["bitfinex","ETHUSD",1755764642898,[[4304.1,0.3121],[4304.0,3.9652342],[4303.9,1.787],[4303.8,17.31261086],[4303.7,0.4688]],[[4304.2,0.002],[4304.3,0.002],[4304.6,0.002],[4305.0,0.4433],[4305.4,1.787]]]
["bitfinex","ETHUSD",1755764704139,[[4306.7,28.37166291],[4306.5,2.254],[4306.4,2.32211817],[4305.7,2.36213961],[4305.6,2.322544]],[[4306.8,0.02],[4307.7,0.4636],[4307.8,0.02],[4309.2,1.786],[4309.6,17.31261086]]]
["bitfinex","ETHUSD",1755764715039,[[4308.7,7.049],[4308.6,0.66],[4308.5,17.31261086],[4308.3,2.0974],[4308.1,2.454]],[[4309.1,0.4439],[4310.4,1.786],[4310.9,17.31261086],[4311.3,5.582],[4311.8,0.135485]]]
["bitfinex","ETHUSD",1755764763236,[[4311.0,1.784],[4310.9,0.697562],[4310.4,0.116],[4310.1,3.0],[4309.3,2.3205526]],[[4311.2,0.755],[4311.8,0.0212],[4312.1,17.31261086],[4312.3,0.002],[4314.2,2.31794608]]]
["bitfinex","ETHUSD",1755764805341,[[4308.7,0.2894],[4308.4,0.4409],[4307.2,1.785],[4307.1,0.4409],[4307.0,0.17512444]],[[4309.0,3.0],[4309.1,3.939],[4309.2,0.66],[4309.3,1.785],[4309.5,0.442]]]
["bitfinex","ETHUSD",1755764840214,[[4308.7,0.2986],[4308.5,0.4576],[4307.5,1.786],[4307.3,0.001],[4307.0,17.2492688]],[[4308.8,0.022],[4309.3,3.943],[4309.6,17.2492688],[4309.9,1.786],[4310.1,0.66]]]
["bitfinex","ETHUSD",1755764881132,[[4307.3,0.001],[4307.1,0.001],[4306.9,0.001],[4306.8,0.021],[4306.5,0.4341]],[[4307.4,0.3184],[4307.7,3.0],[4307.8,4.3897],[4307.9,0.002],[4308.0,17.2492688]]]
["bitfinex","ETHUSD",1755764946960,[[4307.3,0.001],[4307.1,0.001],[4306.9,0.001],[4306.8,0.021],[4306.4,0.4642]],[[4307.4,8.55780903],[4307.6,1.786],[4307.9,5.584],[4308.0,0.28616375],[4308.1,2.32125448]]]
["bitfinex","ETHUSD",1755764998035,[[4306.3,1.66591461],[4306.2,0.093098],[4305.9,2.32238874],[4305.8,0.66],[4304.3,0.201]],[[4306.4,0.0012],[4306.8,0.02],[4306.9,0.002],[4307.4,0.002],[4307.7,5.715]]]
["bitfinex","ETHUSD",1755765055987,[[4307.3,7.9941024],[4307.2,0.209024],[4306.8,0.001],[4306.7,1.786],[4306.2,0.4617]],[[4307.4,0.6187],[4307.8,0.022],[4307.9,0.002],[4309.3,0.002],[4310.9,2.3197393]]]
["bitfinex","ETHUSD",1755765072294,[[4304.3,0.001],[4303.8,0.021],[4303.2,0.001],[4302.7,2.2258],[4302.4,0.093185]],[[4305.5,34.74384633],[4305.7,5.708],[4306.6,0.093179],[4306.7,5.782],[4307.4,0.12278716]]]
["bitfinex","ETHUSD",1755765135649,[[4303.8,0.738],[4303.4,0.001],[4303.3,0.001],[4303.2,0.001],[4303.1,0.001]],[[4303.9,3.931],[4304.1,0.002],[4304.4,0.002],[4304.5,1.788],[4305.1,0.4559]]]
["bitfinex","ETHUSD",1755765221616,[[4303.7,0.840456],[4303.6,0.001],[4303.5,0.116],[4303.4,3.001],[4303.3,4.191]],[[4303.8,0.0012],[4303.9,0.0012],[4304.1,0.002],[4304.3,0.002],[4305.4,0.4732]]]
["bitfinex","ETHUSD",1755765242379,[[4304.0,4.047113],[4303.8,3.02323528],[4303.7,1.787],[4303.6,0.001],[4303.5,0.116]],[[4304.1,0.0064],[4304.3,0.002],[4304.7,0.438],[4304.8,0.022],[4305.6,1.787]]]
["bitfinex","ETHUSD",1755765289427,[[4305.4,15.92273042],[4305.2,0.11502104],[4304.7,7.14],[4304.6,5.13431567],[4303.9,6.49801629]],[[4305.5,0.3],[4305.8,0.4818],[4306.4,0.002],[4307.7,1.786],[4307.9,0.002]]]
["bitfinex","ETHUSD",1755765365031,[[4303.1,0.001],[4302.9,0.001],[4302.8,0.021],[4302.7,0.001],[4301.5,0.4296]],[[4303.2,35.98385201],[4303.3,25.775016],[4303.4,4.13802535],[4303.6,2.57352027],[4303.7,9.03735065]]]
["bitfinex","ETHUSD",1755765406723,[[4301.0,0.3108],[4300.8,0.02],[4300.7,0.4355],[4300.5,0.001],[4300.1,0.001]],[[4301.1,8.01455874],[4301.3,1.789],[4301.4,0.11772344],[4301.9,6.48947334],[4302.0,2.32451708]]]
["bitfinex","ETHUSD",1755765436775,[[4301.9,0.84163754],[4301.5,2.44075615],[4301.4,3.0],[4301.3,2.32487492],[4298.2,5.4017149]],[[4302.0,0.0012],[4302.9,0.002],[4303.4,2.00702535],[4303.9,0.4356],[4304.0,3.921]]]
["bitfinex","ETHUSD",1755765510755,[[4302.6,0.001],[4302.2,0.001],[4301.8,0.4731],[4301.7,0.001],[4301.6,0.001]],[[4302.7,12.24141968],[4302.8,0.0192],[4302.9,0.002],[4303.1,1.788]]]
["bitfinex","ETHUSD",1755765610846,[[4302.2,0.001],[4302.1,0.001],[4301.8,0.094221],[4301.7,0.001],[4301.6,0.001]],[[4302.3,11.80751968],[4302.8,1.8084],[4302.9,0.002],[4303.1,3.0],[4303.3,5.592]]]
["bitfinex","ETHUSD",1755765624848,[[4301.3,0.001],[4300.9,0.001],[4300.6,0.093249],[4299.8,0.04325689],[4299.2,7.60301968]],[[4301.4,14.82741968],[4301.8,0.4407],[4301.9,1.788],[4302.4,0.1159494],[4302.5,0.66]]]
["bitfinex","ETHUSD",1755765693068,[[4301.8,0.3293],[4301.3,0.001],[4301.2,0.4576],[4300.9,0.094237],[4300.8,0.021]],[[4301.9,5.717],[4302.5,0.4352],[4302.7,3.0],[4302.8,17.26636986],[4303.8,0.13952416]]]
["bitfinex","ETHUSD",1755765731622,[[4301.9,0.699027],[4301.8,0.021],[4301.3,0.001],[4301.2,0.4717],[4301.0,17.30040214]],[[4302.0,0.308],[4302.3,0.4645],[4302.4,3.9192],[4302.5,1.7892],[4302.9,0.002]]]
["bitfinex","ETHUSD",1755765773466,[[4304.9,20.67053154],[4304.8,2.32293782],[4304.7,4.252324],[4304.4,2.32320175],[4304.2,0.2]],[[4305.0,71.84790381],[4305.7,0.002],[4305.9,0.002],[4306.4,0.4619],[4307.7,1.787]]]
["bitfinex","ETHUSD",1755765854467,[[4304.1,3.89027266],[4304.0,4.032],[4303.9,7.59258186],[4303.8,0.02],[4303.6,0.001]],[[4304.2,0.0004],[4304.7,0.002],[4305.1,0.002],[4305.4,7.59258186],[4305.5,0.0012]]]
["bitfinex","ETHUSD",1755765899636,[[4304.1,0.001],[4304.0,0.001],[4303.8,0.02],[4303.2,0.001],[4302.9,0.4559]],[[4304.2,0.7607],[4304.7,0.002],[4304.9,1.787],[4305.0,21.20051997],[4306.8,2.34191613]]]
["bitfinex","ETHUSD",1755765924996,[[4304.6,8.704],[4304.4,0.093123],[4304.1,0.661],[4304.0,0.4638],[4303.8,17.29651997]],[[4304.7,0.0012],[4305.0,0.002],[4305.1,0.467],[4305.2,0.002],[4305.5,0.0012]]]
["bitfinex","ETHUSD",1755765995763,[[4306.7,28.0623337],[4306.5,2.32207099],[4306.3,2.3221324],[4306.0,2.2593],[4305.8,2.32241168]],[[4306.8,0.02],[4307.3,0.4393],[4309.0,17.27651997],[4309.1,1.786],[4309.9,3.0]]]
["bitfinex","ETHUSD",1755766066892,[[4307.6,16.7819989],[4307.4,19.56389747],[4307.3,0.001],[4306.9,2.79463915],[4305.6,5.40357775]],[[4307.7,0.0012],[4307.8,0.022],[4308.2,0.4554],[4308.6,0.002],[4310.8,3.929]]]
["bitfinex","ETHUSD",1755766122210,[[4309.0,0.66],[4308.6,5.32093951],[4308.5,25.06836405],[4308.1,1.01093785],[4308.0,2.32124272]],[[4309.5,0.002],[4310.8,0.02],[4311.7,7.57439742],[4313.8,2.33814331]]]
["bitfinex","ETHUSD",1755766128799,[[4309.4,14.51156711],[4308.9,17.33603748],[4308.6,2.36213963],[4308.5,2.36213963],[4308.1,0.001]],[[4309.5,0.7638],[4310.4,0.002],[4310.8,0.02],[4311.3,17.21839669],[4311.7,1.785]]]
["bitfinex","ETHUSD",1755766165913,[[4306.4,0.001],[4306.3,0.001],[4305.9,0.001],[4304.8,0.02],[4304.5,0.09413]],[[4306.5,17.36984248],[4306.9,5.445],[4307.0,4.014136],[4307.4,5.578],[4307.8,0.34006934]]]
["bitfinex","ETHUSD",1755766249624,[[4301.9,0.7411],[4301.8,0.021],[4301.6,0.001],[4300.9,1.96220719]],[[4302.0,4.055],[4303.0,3.0],[4303.1,0.58422],[4303.2,19.04184248],[4303.6,1.1111]]]
["bitfinex","ETHUSD",1755766258233,[[4302.4,0.307],[4301.9,3.001],[4301.8,17.27484248],[4301.6,0.001],[4301.3,0.001]],[[4302.5,0.116],[4303.2,1.788],[4303.4,3.937],[4303.5,0.4511],[4303.8,17.27384248]]]
["bitfinex","ETHUSD",1755766320769,[[4303.5,3.943],[4303.4,1.788],[4303.0,3.116],[4302.9,17.25384248],[4302.8,0.17662608]],[[4303.6,0.2509],[4303.7,0.0012],[4303.8,0.022],[4303.9,0.4434],[4304.0,0.002]]]
["bitfinex","ETHUSD",1755766397004,[[4304.1,0.001],[4303.6,0.001],[4303.1,0.001],[4302.9,0.4562],[4302.8,3.946]],[[4304.2,2.24068362],[4304.5,3.0],[4304.6,1.787],[4304.7,3.928],[4305.2,17.2709362]]]
["bitfinex","ETHUSD",1755766440936,[[4301.1,0.3036],[4301.0,0.4331],[4300.8,0.02],[4300.4,0.02325365],[4300.3,0.001]],[[4301.3,1.788],[4301.4,4.009],[4302.0,0.5798],[4302.2,3.0],[4302.3,17.2709362]]]
["bitfinex","ETHUSD",1755766470085,[[4300.4,0.2915],[4299.8,0.02],[4299.0,0.02326122],[4298.9,20.2709362],[4298.8,1.809]],[[4300.6,1.789],[4301.2,17.2709362],[4301.6,5.59],[4302.1,0.4552],[4302.4,0.002]]]
["bitfinex","ETHUSD",1755766519941,[[4299.8,0.021],[4299.3,0.001],[4299.0,0.4614],[4298.8,0.02],[4297.3,2.32703741]],[[4299.9,7.1618],[4300.1,19.0599362],[4300.4,0.4209],[4300.8,0.66],[4301.7,0.26926734]]]
["bitfinex","ETHUSD",1755766557324,[[4298.2,12.94648909],[4297.9,1.906],[4297.8,0.2031],[4297.7,0.17833842],[4297.4,6.51693822]],[[4299.0,3.9822],[4299.1,0.4519],[4299.5,0.002],[4299.6,7.61226281],[4302.1,2.32445272]]]
["bitfinex","ETHUSD",1755766607239,[[4297.8,0.021],[4297.4,1.79],[4297.3,3.0],[4297.2,7.61226281],[4296.9,3.0]],[[4297.9,0.7283],[4298.8,8.62553909],[4298.9,0.002],[4299.0,0.0012],[4299.1,1.789]]]
["bitfinex","ETHUSD",1755766667023,[[4296.9,0.001],[4296.8,0.021],[4295.8,0.02],[4295.1,0.1845],[4295.0,7.61226281]],[[4297.0,17.75266281],[4297.9,0.002],[4298.2,2.32660867],[4298.7,15.25560045],[4299.5,1.65795393]]]
["bitfinex","ETHUSD",1755766704594,[[4296.7,6.98027367],[4296.5,17.32512598],[4296.4,0.4331],[4296.2,0.87965397],[4295.8,2.32785266]],[[4296.8,0.0192],[4297.6,0.002],[4297.7,0.002],[4297.8,0.02],[4300.8,2.44050169]]]
["bitfinex","ETHUSD",1755766767415,[[4295.7,0.001],[4295.6,0.001],[4294.8,0.021],[4294.4,0.3295],[4294.1,0.17105531]],[[4295.8,9.881824],[4296.1,19.14112571],[4296.2,0.002],[4296.9,2.32726324],[4297.0,0.21158788]]]
["bitfinex","ETHUSD",1755766779277,[[4294.8,0.6381],[4294.1,7.62802116],[4293.9,0.001],[4293.8,0.3495],[4293.6,3.295711]],[[4294.9,5.747],[4295.7,7.62802116],[4296.4,0.66],[4296.7,3.002],[4296.8,5.6156]]]
["bitfinex","ETHUSD",1755766837897,[[4293.9,0.001],[4293.8,0.02],[4293.5,0.001],[4292.8,0.02],[4292.7,0.17130353]],[[4294.0,12.32695799],[4294.5,1.791],[4294.8,3.0],[4295.1,0.66],[4295.6,2.32996993]]]
["bitfinex","ETHUSD",1755766877603,[[4292.8,0.02],[4292.4,0.001],[4291.8,0.3533],[4291.3,3.0],[4290.3,8.26382657]],[[4292.9,0.3109],[4293.0,0.4428],[4293.1,3.952],[4293.2,0.66],[4293.4,17.36946954]]]
["bitfinex","ETHUSD",1755766893596,[[4292.8,0.02],[4292.4,0.001],[4292.3,0.001],[4291.9,0.001],[4291.8,0.02]],[[4292.9,26.27173954],[4293.1,2.3293377],[4293.3,2.32921984],[4293.6,1.792],[4293.9,2.32893229]]]
["bitfinex","ETHUSD",1755766947048,[[4283.7,0.2934],[4283.2,0.3541],[4282.9,13.25330058],[4282.8,0.702057],[4282.0,4.1308]],[[4283.8,0.02],[4284.0,4.014],[4284.6,1.796],[4285.0,0.4746],[4285.2,0.66]]]
["bitfinex","ETHUSD",1755766975427,[[4283.0,13.74953825],[4282.9,2.09564006],[4282.8,4.044],[4282.7,3.0],[4281.9,2.33540674]],[[4284.3,0.4557],[4284.4,1.795],[4284.6,0.1451637],[4284.8,0.66],[4284.9,4.360937]]]
["bitfinex","ETHUSD",1755766990357,[[4285.4,4.016],[4285.2,13.25330058],[4285.0,0.1753268],[4284.9,1.795],[4284.7,3.0]],[[4285.8,0.02],[4286.2,0.4557],[4286.6,0.002],[4287.2,5.808],[4287.7,13.25530058]]]
["bitfinex","ETHUSD",1755767028524,[[4279.5,0.003],[4279.2,0.11610042],[4277.2,0.3759],[4276.8,13.26696004],[4276.1,0.1221575]],[[4279.6,4.4106],[4279.7,15.54981604],[4279.9,5.825],[4280.8,1.62786868],[4280.9,5.8965308]]]
["bitfinex","ETHUSD",1755767066301,[[4274.8,0.021],[4274.3,0.70422],[4273.9,0.5473],[4273.8,0.02],[4273.5,13.45533726]],[[4276.0,4.339],[4276.1,0.429],[4276.5,3.0],[4276.6,5.622],[4277.0,13.45533726]]]
["bitfinex","ETHUSD",1755767077853,[[4272.7,0.00405148],[4272.2,0.4305],[4272.1,1.9168],[4271.6,13.45533726],[4269.4,2.34220022]],[[4273.8,0.02],[4274.0,1.8],[4274.2,0.429],[4274.6,17.83033726],[4274.8,0.02]]]
["bitfinex","ETHUSD",1755767119273,[[4274.6,0.023394],[4274.5,3.0],[4274.4,17.99333726],[4274.3,0.17363979],[4274.1,0.4582]],[[4276.4,1.799],[4276.5,0.4699],[4276.7,0.002],[4277.4,13.45533726],[4279.5,0.4699]]]
["bitfinex","ETHUSD",1755767157138,[[4276.4,10.63691548],[4276.2,15.74094148],[4276.1,2.33272655],[4275.7,2.33875938],[4275.1,2.3401151]],[[4276.5,0.002],[4276.6,0.002],[4277.4,0.002],[4277.8,0.4689],[4279.2,13.30867433]]]
["bitfinex","ETHUSD",1755767201483,[[4281.6,9.9634795],[4281.5,1.796],[4281.4,13.30867433],[4281.3,0.702197]],[[4281.7,0.002],[4282.2,0.4636],[4282.8,0.022],[4283.4,1.796],[4284.2,1.23899535]]]
["bitfinex","ETHUSD",1755767231592,[[4281.6,32.11441673],[4281.4,2.45247434],[4281.1,2.33582289],[4280.9,1.797],[4280.6,3.9932092]],[[4281.7,0.002],[4281.8,0.02],[4282.4,0.002],[4282.6,0.002],[4283.1,0.4307]]]
["bitfinex","ETHUSD",1755767256107,[[4281.1,0.3014],[4280.8,0.02],[4280.6,0.18078768],[4280.2,21.6412631],[4280.1,0.001]],[[4281.2,0.7321],[4282.1,1.796],[4282.2,0.0012],[4282.4,0.002],[4282.5,0.002]]]
["bitfinex","ETHUSD",1755767288325,[[4277.8,0.021],[4277.7,0.48257704],[4277.5,3.0],[4277.4,17.44907765],[4277.3,0.001]],[[4278.5,4.185],[4278.6,1.797],[4279.3,0.4695],[4279.7,0.66]]]
["bitfinex","ETHUSD",1755767315541,[[4276.7,0.7537],[4276.0,0.001],[4275.9,0.703235],[4275.8,0.04338743],[4275.7,17.44907765]],[[4277.1,0.49568496],[4277.2,5.623],[4277.6,3.0],[4277.7,0.4448],[4277.9,17.44907765]]]
["bitfinex","ETHUSD",1755767389798,[[4276.2,1.01258524],[4276.1,3.001],[4276.0,17.45007765],[4275.8,0.02],[4275.6,0.29165046]],[[4276.3,0.0004],[4276.5,4.169],[4276.8,1.801],[4277.0,0.002],[4277.1,0.002]]]
["bitfinex","ETHUSD",1755767453261,[[4277.3,21.6311808],[4277.2,0.4676],[4277.0,0.1168],[4276.7,4.36693449],[4276.2,2.33851245]],[[4277.8,0.022],[4278.0,0.4456],[4278.3,0.002],[4278.6,0.002],[4279.1,0.002]]]
["bitfinex","ETHUSD",1755767525798,[[4276.3,17.50824461],[4276.1,1.76404116],[4276.0,0.113467],[4275.8,0.0187],[4275.7,0.001]],[[4276.6,0.002],[4277.0,4.112],[4277.4,0.4456],[4277.7,0.0012],[4277.8,5.645]]]
["bitfinex","ETHUSD",1755767532302,[[4276.0,0.001],[4275.8,0.0187],[4275.7,0.001],[4275.3,0.001],[4274.7,17.50824461]],[[4276.1,0.4312],[4276.2,0.95348],[4276.3,5.907],[4276.6,0.0012],[4276.7,17.50824461]]]
["bitfinex","ETHUSD",1755767604068,[[4279.0,4.2],[4278.5,3.0],[4278.4,0.001],[4278.3,0.4041],[4278.0,4.19]],[[4279.1,0.7262],[4279.5,0.0012],[4279.7,0.002],[4279.8,17.52824461],[4281.0,7.073]]]
["bitfinex","ETHUSD",1755767677439,[[4279.0,4.201],[4278.5,0.001],[4278.4,0.001],[4277.8,0.021],[4277.3,0.001]],[[4279.1,12.82843014],[4279.3,1.798],[4279.5,5.6194],[4279.7,0.002],[4280.6,2.45297065]]]
["bitfinex","ETHUSD",1755767688359,[[4279.0,4.201],[4278.5,0.001],[4278.4,0.001],[4278.1,0.001],[4278.0,7.68783014]],[[4279.1,4.048],[4279.3,1.798],[4279.4,7.68783014],[4279.5,5.6194],[4279.6,0.002]]]
["bitfinex","ETHUSD",1755767733353,[[4274.6,0.001],[4273.8,0.02],[4272.2,19.31623003],[4271.7,0.11787775],[4271.6,0.1168]],[[4275.4,11.33433384],[4275.5,2.33891214],[4275.6,5.623],[4275.7,20.03287817],[4276.4,1.23712554]]]
["bitfinex","ETHUSD",1755767794809,[[4271.9,0.001],[4271.0,0.001],[4269.8,0.02],[4269.0,17.52389589],[4268.8,0.02]],[[4272.0,9.6951],[4272.1,4.41452454],[4272.2,17.51723003],[4272.7,1.801],[4272.8,2.3404194]]]
["bitfinex","ETHUSD",1755767833033,[[4270.5,0.001],[4269.8,0.02],[4269.4,3.0],[4269.3,17.51723003],[4269.0,0.18443994]],[[4270.7,1.802],[4271.0,0.002],[4271.4,3.4657],[4271.5,17.51923003],[4272.7,0.704167]]]
["bitfinex","ETHUSD",1755767848942,[[4267.3,1.45712858],[4267.2,3.0],[4267.1,17.51723003],[4266.9,0.1168],[4266.7,1.802]],[[4269.0,4.127],[4269.1,1.802],[4269.3,17.51723003],[4269.4,0.4657],[4269.6,3.0]]]
["bitfinex","ETHUSD",1755767891343,[[4267.7,3.0],[4267.6,4.12],[4267.5,1.802],[4267.2,17.51723003],[4266.9,0.001]],[[4268.6,0.7835],[4268.8,0.02],[4268.9,0.002],[4269.2,1.802],[4269.4,0.002]]]
["bitfinex","ETHUSD",1755767944208,[[4268.8,20.72413003],[4268.7,4.131],[4268.5,0.18008198],[4268.4,1.803],[4268.3,0.0563]],[[4268.9,0.002],[4269.4,0.002],[4269.5,0.002],[4269.8,0.022],[4270.3,0.4672]]]
["bitfinex","ETHUSD",1755767973749,[[4271.7,27.86426966],[4271.5,0.11929401],[4271.4,4.23597331],[4271.1,2.34131507],[4270.9,4.37012568]],[[4271.8,0.022],[4271.9,0.002],[4272.0,0.002],[4272.4,0.002],[4274.3,0.002]]]
["bitfinex","ETHUSD",1755768002718,[[4271.2,26.68582865],[4271.0,2.10114269],[4270.8,2.34146946],[4270.5,2.34164524],[4270.3,0.0783]],[[4271.3,0.1012],[4271.7,0.002],[4271.8,0.022],[4271.9,0.0012],[4272.0,0.002]]]
["bitfinex","ETHUSD",1755768065277,[[4270.3,0.001],[4269.9,4.071],[4269.8,0.021],[4269.7,0.64895551],[4268.7,0.66]],[[4270.9,0.0067],[4271.7,5.871],[4271.8,13.33680737],[4272.7,0.002],[4282.1,11.54227217]]]
["bitfinex","ETHUSD",1755768109421,[[4269.4,0.001],[4269.0,0.001],[4268.8,0.4666],[4268.5,0.1178],[4268.2,4.103]],[[4269.7,0.1168],[4269.9,4.103],[4270.4,0.3749],[4270.5,17.55234283],[4270.7,0.002]]]
["bitfinex","ETHUSD",1755768122648,[[4269.6,0.4466],[4269.4,0.1178],[4269.3,3.001],[4268.3,2.34285247],[4268.1,0.1168]],[[4270.0,0.1168],[4270.6,0.0012],[4270.7,0.002],[4270.8,0.02],[4271.1,0.002]]]
["bitfinex","ETHUSD",1755768185128,[[4270.6,0.001],[4270.1,0.001],[4269.8,0.021],[4269.7,0.001],[4269.4,0.001]],[[4270.7,4.27993963],[4271.1,0.002],[4271.3,8.63],[4271.5,0.002],[4272.2,0.002]]]
["bitfinex","ETHUSD",1755768208597,[[4270.1,0.7772],[4269.8,0.021],[4269.7,0.001],[4269.5,3.0],[4269.4,17.54892776]],[[4270.2,4.2238],[4270.4,0.002],[4270.7,1.801],[4271.1,0.002],[4272.1,3.0]]]
["bitfinex","ETHUSD",1755768256624,[[4270.5,4.078],[4270.2,0.1168],[4270.1,0.001],[4270.0,17.54792776],[4269.8,2.4662052]],[[4270.6,0.0029],[4270.8,0.1168],[4271.1,0.0004],[4271.3,0.002],[4271.5,1.803]]]
["bitfinex","ETHUSD",1755768320758,[[4273.7,16.06982319],[4273.5,0.5654],[4273.2,4.14015371],[4273.0,2.34025039],[4272.4,2.434362]],[[4273.8,0.02],[4273.9,0.002],[4274.3,0.002],[4274.7,0.1168],[4274.9,0.3769]]]
["bitfinex","ETHUSD",1755768359268,[[4274.9,10.364536],[4274.7,19.96841363],[4274.5,2.67818411],[4274.2,4.19],[4267.9,11.63847516]],[[4275.0,10.0],[4275.1,0.002],[4275.3,0.002],[4275.5,0.002],[4277.9,8.624]]]
["bitfinex","ETHUSD",1755768374039,[[4275.7,28.3172665],[4275.5,0.093737],[4275.4,1.799],[4274.9,6.52919536],[4274.4,2.33948019]],[[4275.9,0.002],[4276.3,0.002],[4276.9,0.3761],[4277.8,0.02],[4279.8,0.13777522]]]
["bitfinex","ETHUSD",1755768409257,[[4275.7,5.54263265],[4275.4,17.51152647],[4275.3,0.4389],[4275.2,1.799],[4275.0,0.66]],[[4275.8,0.0204],[4275.9,0.002],[4276.3,0.002],[4276.6,0.1168],[4276.8,0.02]]]
["bitfinex","ETHUSD",1755768484206,[[4279.5,0.001],[4279.1,0.001],[4278.9,0.001],[4278.8,0.021],[4277.8,0.4804]],[[4279.6,27.63317117],[4279.7,0.11776651],[4280.0,2.61520826],[4280.1,0.82524479],[4280.3,2.33629745]]]
["bitfinex","ETHUSD",1755768504642,[[4278.0,0.4654],[4277.9,8.86729656],[4277.8,0.02],[4277.7,0.1168],[4277.2,1.798]],[[4278.3,0.1168],[4278.9,4.024],[4279.2,1.798],[4279.6,7.68995142],[4279.7,3.0]]]
["bitfinex","ETHUSD",1755768561055,[[4281.2,16.94065558],[4280.9,0.43],[4280.8,2.33597544],[4280.6,2.33612107],[4280.5,1.96810755]],[[4281.3,0.002],[4281.7,0.002],[4281.8,0.02],[4282.2,0.3613],[4282.5,0.1168]]]
["bitfinex","ETHUSD",1755768631304,[[4280.6,0.7654],[4280.1,0.02436394],[4280.0,7.68995142],[4279.8,0.1368],[4279.7,2.500424]],[[4280.7,0.1168],[4280.8,0.002],[4280.9,3.993],[4281.3,0.0012],[4281.4,4.797]]]
["bitfinex","ETHUSD",1755768688501,[[4285.7,29.91699982],[4285.5,2.33341306],[4285.3,0.093512],[4285.2,2.33356698],[4285.0,2.3336771]],[[4285.8,0.02],[4286.1,0.002],[4288.0,1.795],[4288.8,0.02],[4289.5,0.093513]]]
["bitfinex","ETHUSD",1755768707850,[[4286.7,22.16285871],[4286.5,2.33289933],[4286.3,2.33301132],[4286.2,1.795],[4285.9,0.17093656]],[[4286.8,0.002],[4287.8,0.02],[4288.5,2.1553],[4288.8,0.02],[4289.1,3.0]]]
["bitfinex","ETHUSD",1755768745914,[[4288.3,0.3161],[4288.2,3.97],[4287.9,1.07151],[4287.8,0.1168],[4287.6,17.41785871]],[[4288.4,0.1168],[4288.8,0.022],[4289.3,0.66],[4289.8,5.784],[4290.5,3.66]]]
["bitfinex","ETHUSD",1755768791211,[[4289.7,17.79907369],[4289.6,1.793],[4289.1,0.1168],[4288.9,2.33156122],[4288.5,0.2338]],[[4289.8,0.0192],[4290.3,0.002],[4290.7,0.1168],[4291.3,0.66],[4291.5,8.00010835]]]
["bitfinex","ETHUSD",1755768836408,[[4290.7,4.2498],[4290.5,8.21290835],[4290.4,1.792],[4290.1,3.0],[4290.0,2.3309883]],[[4290.8,0.022],[4291.1,0.1168],[4291.3,0.002],[4291.7,0.3597],[4292.1,0.66]]]
["bitfinex","ETHUSD",1755768859698,[[4291.4,3.962],[4291.1,0.1168],[4290.9,1.792],[4290.8,0.4731],[4290.7,3.0]],[[4291.8,0.02],[4291.9,0.1168],[4292.1,0.3589],[4292.8,8.31970835],[4293.6,3.0]]]
["bitfinex","ETHUSD",1755768930409,[[4289.9,5.69546883],[4289.8,0.021],[4289.7,17.51444833],[4289.6,5.753],[4289.5,0.001]],[[4290.0,0.002],[4290.5,0.002],[4291.0,0.002],[4291.2,0.002],[4292.7,17.39764833]]]
["bitfinex","ETHUSD",1755768951126,[[4290.9,26.90795316],[4290.8,0.1168],[4290.5,4.19],[4290.4,1.96367772],[4290.3,2.33082391]],[[4291.0,0.002],[4291.2,0.002],[4291.4,0.002],[4291.5,0.002],[4291.7,0.1168]]]
["bitfinex","ETHUSD",1755769006789,[[4290.3,0.001],[4289.8,0.021],[4289.6,0.001],[4289.5,0.001],[4289.4,0.001]],[[4290.4,27.49896423],[4290.5,0.093484],[4291.0,0.0004],[4291.1,0.11560402],[4291.2,0.002]]]
["bitfinex","ETHUSD",1755769120797,[[4289.5,0.001],[4289.4,0.001],[4289.3,0.001],[4289.2,0.001],[4286.4,1.793]],[[4289.6,3.28464374],[4289.7,4.17796],[4289.8,7.84845874],[4289.9,7.691824],[4290.2,0.0012]]]
["bitfinex","ETHUSD",1755769175811,[[4291.0,10.64102609],[4290.9,3.932],[4290.7,0.64478622],[4290.1,0.1168],[4289.8,0.02]],[[4291.1,0.0016],[4291.9,0.66],[4292.0,2.1503],[4292.6,0.66],[4292.7,3.932]]]
["bitfinex","ETHUSD",1755769202549,[[4294.7,6.928],[4294.5,7.64102609],[4294.2,1.792]],[[4294.8,0.119],[4295.5,0.66],[4295.6,2.1467],[4296.6,3.928],[4296.9,13.24202609]]]
["bitfinex","ETHUSD",1755769271425,[[4297.6,3.943],[4297.4,17.32462317],[4297.1,0.4376],[4297.0,0.170835],[4296.8,3.0]],[[4297.8,0.02],[4298.2,1.79],[4298.5,0.099],[4298.6,0.66],[4298.8,0.02]]]
["bitfinex","ETHUSD",1755769307858,[[4295.8,0.001],[4295.3,0.001],[4295.1,0.001],[4294.4,0.4391],[4293.9,0.001]],[[4295.9,1.3678],[4296.0,1.79],[4296.1,17.32462317],[4296.6,3.931],[4296.9,3.0]]]
["bitfinex","ETHUSD",1755769361596,[[4296.9,3.472],[4296.8,17.32462317],[4296.2,3.927],[4296.1,0.116],[4296.0,0.17181221]],[[4297.5,3.927],[4297.6,1.79],[4297.8,0.02],[4298.4,0.3549],[4298.9,17.32462317]]]
["bitfinex","ETHUSD",1755769375216,[[4296.9,7.61859431],[4296.8,0.472],[4296.6,0.001],[4296.1,3.0],[4296.0,4.21481221]],[[4297.4,3.926],[4297.5,0.662],[4297.6,1.79],[4297.8,0.02],[4298.0,5.597]]]
["bitfinex","ETHUSD",1755769441824,[[4296.6,0.7526],[4296.4,7.61959431],[4296.1,0.001],[4296.0,0.001],[4295.9,0.023278]],[[4296.7,0.66],[4297.0,0.0492],[4297.3,0.002],[4297.5,0.002],[4297.6,5.691324]]]
["bitfinex","ETHUSD",1755769525954,[[4297.2,12.76580158],[4297.1,6.24713312],[4296.9,4.11724953],[4296.8,0.001],[4296.4,2.98848846]],[[4297.3,0.10025189],[4297.4,0.002],[4297.5,0.002],[4297.6,0.002],[4297.7,0.3515]]]
["bitfinex","ETHUSD",1755769556806,[[4298.3,4.0933742],[4298.0,0.116],[4297.9,4.789],[4297.5,7.61859431],[4297.1,2.32709857]],[[4298.5,0.2913],[4298.8,0.1797],[4299.1,7.61859431],[4299.3,0.002],[4299.6,0.002]]]
["bitfinex","ETHUSD",1755769601080,[[4295.1,0.001],[4294.8,0.021],[4294.0,0.4297],[4293.9,0.001],[4293.8,0.02]],[[4295.2,10.04687271],[4295.4,7.61859431],[4295.5,0.093383],[4295.7,1.791],[4295.8,2.32789928]]]
["bitfinex","ETHUSD",1755769666568,[[4294.9,0.001],[4294.8,0.02],[4294.0,7.61859431],[4293.9,0.001],[4293.8,0.021]],[[4295.0,0.7816],[4295.4,1.79],[4295.6,3.913],[4295.7,7.61859431],[4295.8,3.0]]]
["bitfinex","ETHUSD",1755769719586,[[4296.5,12.22185056],[4296.4,3.912],[4296.1,4.19],[4296.0,4.11973755],[4131.0,0.03075707]],[[4296.6,0.00116627],[4296.8,0.022],[4297.0,0.002],[4297.1,0.002],[4297.3,0.002]]]
["bitfinex","ETHUSD",1755769747266,[[4295.8,0.02],[4295.6,0.001],[4295.5,0.001],[4295.1,0.001],[4293.8,0.021]],[[4295.9,7.78770533],[4296.0,0.26561106],[4296.1,17.74960789],[4296.3,0.093368],[4296.4,2.44384613]]]
["bitfinex","ETHUSD",1755769809294,[[4295.7,16.41768958],[4295.4,4.6235],[4295.3,1.791],[4295.2,0.01],[4295.1,1.30537988]],[[4295.8,0.0192],[4296.1,0.002],[4296.5,0.4604],[4297.0,1.793],[4298.0,11.52436056]]]
["bitfinex","ETHUSD",1755769829724,[[4295.2,0.01],[4293.9,7.61736056],[4293.8,0.02],[4293.5,0.4655],[4293.3,0.001]],[[4295.3,9.4465],[4295.4,7.61636056],[4295.8,5.6162],[4296.1,0.002],[4296.8,2.34733592]]]
["bitfinex","ETHUSD",1755769899129,[[4289.6,0.447],[4288.8,0.02],[4288.0,0.17473128],[4287.7,7.61636056],[4287.6,1.792]],[[4289.9,10.61636056],[4290.6,3.905],[4290.7,0.66],[4290.9,3.82170161],[4291.1,0.17523507]]]
["bitfinex","ETHUSD",1755769952425,[[4288.4,22.88473326],[4288.3,2.33191587],[4288.2,3.936],[4288.0,1.97004478],[4284.1,7.105]],[[4288.5,7.806e-05],[4288.8,0.02],[4289.3,1.796],[4289.6,0.002],[4289.7,3.937]]]
["bitfinex","ETHUSD",1755769980362,[[4288.8,3.944],[4288.7,20.39119472],[4288.5,0.69683182],[4288.3,0.001],[4288.0,1.34186078]],[[4288.9,0.2973],[4289.4,0.4767],[4289.7,1.795],[4289.8,0.022],[4290.0,0.002]]]
["bitfinex","ETHUSD",1755770042080,[[4288.8,0.001],[4288.5,0.001],[4288.3,0.001],[4287.9,0.001],[4287.5,0.001]],[[4288.9,1.22334583],[4289.0,11.56176002],[4289.4,1.7942],[4289.6,0.002],[4289.9,0.662]]]
["bitfinex","ETHUSD",1755770099014,[[4286.8,0.7735],[4285.9,0.02433232],[4285.8,0.02],[4285.6,3.0],[4285.5,7.64576002]],[[4286.9,0.0012],[4287.0,1.794],[4287.1,7.64576002],[4287.4,0.002],[4287.5,5.609]]]
["bitfinex","ETHUSD",1755770164428,[[4285.8,10.54286279],[4285.7,7.64576002],[4285.6,2.33335861],[4285.5,0.093504],[4285.3,2.33450491]],[[4285.9,0.0012],[4286.4,0.002],[4286.8,0.022],[4286.9,0.0012],[4291.1,0.33553681]]]
["bitfinex","ETHUSD",1755770200579,[[4288.8,2.33165454],[4288.7,10.99165505],[4288.6,7.64576002],[4288.3,2.33191582],[4288.2,1.793]],[[4289.9,0.4585],[4290.3,0.002],[4290.5,0.1168],[4291.3,1.793],[4291.8,7.66576002]]]
["bitfinex","ETHUSD",1755770262162,[[4288.4,0.23],[4288.3,0.001],[4287.9,0.001],[4287.8,0.021],[4287.6,0.456]],[[4288.5,13.03746602],[4288.9,1.793],[4289.0,0.002],[4289.2,0.002],[4290.1,0.002]]]
["bitfinex","ETHUSD",1755770375833,[[4284.9,5.4631634],[4284.8,6.82949344],[4284.7,4.0568],[4284.4,1.795],[4284.2,4.36111909]],[[4285.0,0.002],[4285.1,0.002],[4285.3,0.1168],[4285.5,0.002],[4285.7,0.4709]]]
["bitfinex","ETHUSD",1755770440615,[[4282.2,1.62029264],[4282.0,3.0],[4281.9,7.66557233],[4281.8,0.02],[4281.7,0.1168]],[[4282.3,0.1168],[4282.6,3.943],[4282.8,1.796],[4283.4,0.4653],[4283.5,7.66457233]]]
["bitfinex","ETHUSD",1755770458541,[[4283.6,7.0548],[4283.5,7.66457233],[4283.0,2.2412],[4282.9,0.66],[4282.7,2.33493526]],[[4283.7,0.3037],[4283.8,0.02],[4284.1,0.4545],[4284.3,0.1168],[4284.7,1.796]]]
["bitfinex","ETHUSD",1755770506501,[[4277.8,0.7901],[4276.8,0.02],[4276.2,3.0],[4276.1,17.47766864],[4275.8,0.1368]],[[4277.9,2.9497485],[4278.4,17.47766864],[4278.6,3.0],[4278.8,0.4521],[4278.9,5.619]]]
["bitfinex","ETHUSD",1755770553959,[[4278.4,3.965],[4278.0,20.92976864],[4277.9,1.798],[4277.8,0.1378],[4275.6,2.33884886]],[[4278.6,0.1168],[4278.9,0.002],[4279.1,0.4357],[4279.8,1.818],[4280.0,3.959]]]
["bitfinex","ETHUSD",1755770592566,[[4275.8,0.02],[4274.4,0.4676],[4273.8,0.02],[4273.0,1.799],[4272.9,0.1168]],[[4275.9,30.13853469],[4276.2,0.4506],[4276.3,5.622],[4277.0,0.29787906],[4277.2,0.25487395]]]
["bitfinex","ETHUSD",1755770622894,[[4272.8,0.7961],[4271.5,0.1168],[4271.3,3.0],[4271.2,19.87452964],[4270.0,1.83168187]],[[4272.9,5.9008],[4273.4,17.53328142],[4273.5,3.0],[4273.9,0.66],[4274.4,5.626]]]
["bitfinex","ETHUSD",1755770661228,[[4274.4,0.73],[4274.3,17.53328142],[4274.2,3.983],[4274.0,0.1168],[4273.8,2.33982121]],[[4274.5,0.002],[4274.8,0.1168],[4275.7,3.4547],[4275.8,5.8032],[4276.5,17.53328142]]]
["bitfinex","ETHUSD",1755770716192,[[4275.7,27.67087974],[4275.5,2.33887248],[4275.4,0.4652],[4275.3,4.52134862],[4275.1,4.19]],[[4276.4,0.002],[4276.7,0.002],[4276.8,0.022],[4277.3,0.1168],[4277.6,1.799]]]
["bitfinex","ETHUSD",1755770724695,[[4276.7,4.015],[4276.3,3.1168],[4276.2,1.75342814],[4276.1,19.33228142],[4275.8,2.33873879]],[[4276.8,0.4771],[4276.9,0.1168],[4277.7,0.002],[4277.8,0.02],[4278.9,0.662]]]
["bitfinex","ETHUSD",1755770790177,[[4278.8,9.44190386],[4278.7,17.53328142],[4278.5,8.32526194],[4278.3,0.66],[4278.2,0.4464]],[[4278.9,0.2899],[4279.0,0.002],[4279.1,0.002],[4279.3,0.4482],[4279.4,0.002]]]
["bitfinex","ETHUSD",1755770817548,[[4280.3,23.84336625],[4280.1,6.90804432],[4279.9,2.33650318],[4279.8,0.2732],[4279.7,2.45341237]],[[4280.8,0.022],[4281.4,0.4441],[4281.8,0.02],[4282.1,0.1188],[4282.4,7.415]]]
["bitfinex","ETHUSD",1755770858881,[[4283.4,0.1168],[4282.7,1.96734082],[4281.9,3.0],[4281.8,17.55328142],[4271.2,14.63321331]],[[4283.6,0.7463],[4283.8,0.0192],[4284.1,18.6958243],[4284.2,0.1168],[4284.6,0.66]]]
["bitfinex","ETHUSD",1755770912041,[[4285.6,9.06754387],[4284.9,17.53328142],[4284.8,0.701373],[4284.3,0.001],[4284.0,0.39]],[[4285.7,0.7388],[4285.8,0.02],[4286.8,0.02],[4286.9,0.1168],[4287.3,17.53328142]]]
["bitfinex","ETHUSD",1755770961403,[[4288.7,19.15729348],[4288.5,2.33178022],[4288.2,4.97203486],[4288.1,0.39],[4288.0,2.33205332]],[[4288.8,0.0192],[4289.2,0.4739],[4289.3,0.002],[4290.6,0.1168],[4291.2,1.793]]]
["bitfinex","ETHUSD",1755771021401,[[4289.0,0.2856],[4288.9,7.64503458],[4288.6,0.1168],[4288.4,0.7040964],[4288.3,0.001]],[[4289.1,1.7922],[4289.2,0.002],[4289.3,0.0012],[4289.4,0.1168],[4289.5,0.4483]]]
["bitfinex","ETHUSD",1755771043202,[[4289.5,20.07133602],[4289.3,2.33138274],[4289.1,3.33297385],[4289.0,0.093414],[4288.9,2.33157625]],[[4289.6,0.002],[4289.8,0.02],[4290.1,0.002],[4291.1,0.4548],[4291.3,1.793]]]
["bitfinex","ETHUSD",1755771110530,[[4290.6,7.3757],[4290.5,7.64503458],[4290.4,1.792],[4290.3,2.7234386],[4290.1,2.33094642]],[[4290.7,0.0012],[4291.2,0.4508],[4291.3,0.1168],[4292.0,0.093414],[4292.4,3.951]]]
["bitfinex","ETHUSD",1755771161596,[[4291.1,11.76020948],[4291.0,1.792],[4290.9,0.1168],[4290.4,0.11571907],[4290.3,2.33082698]],[[4291.2,0.2941],[4291.5,0.1168],[4291.7,0.66],[4291.8,0.022],[4292.9,7.64503458]]]
["bitfinex","ETHUSD",1755771178997,[[4291.7,17.32561356],[4291.6,4.19],[4291.5,2.3301873],[4291.1,0.1721749],[4291.0,4.12241884]],[[4291.8,0.022],[4292.3,0.4661],[4293.1,0.1168],[4296.3,2.44938915],[4296.6,4.4198035]]]
["bitfinex","ETHUSD",1755771209765,[[4291.7,19.12821356],[4291.6,0.001],[4291.4,2.3302384],[4291.3,0.3934],[4291.1,0.6441749]],[[4291.8,0.0212],[4292.3,0.002],[4292.5,0.472],[4292.7,0.1168],[4292.8,0.02]]]
["bitfinex","ETHUSD",1755771311287,[[4291.8,11.34983458],[4291.7,0.17636546],[4291.6,0.1178],[4291.3,0.001],[4291.1,0.1178]],[[4291.9,0.0012],[4292.2,0.1168],[4293.2,0.4452],[4293.3,7.64503458],[4293.4,0.66]]]
["bitfinex","ETHUSD",1755771341427,[[4294.0,3.2959],[4293.9,17.36654891],[4293.7,0.34447928],[4293.6,0.1168],[4293.5,2.3291014]],[[4294.2,0.1168],[4294.6,0.4666],[4294.8,0.02],[4295.1,0.66],[4295.5,0.4666]]]
["bitfinex","ETHUSD",1755771371058,[[4293.1,3.0],[4293.0,17.36654891],[4292.6,0.001],[4292.4,0.17203282],[4292.3,2.3297355]],[[4293.2,0.3052],[4293.4,0.4704],[4294.3,0.6612],[4294.8,0.022],[4295.4,17.36654891]]]
["bitfinex","ETHUSD",1755771426224,[[4295.2,10.62081755],[4294.4,0.17847547],[4294.1,0.001],[4293.9,4.19],[4293.8,2.32993756]],[[4295.3,0.7519],[4295.7,0.0012],[4295.8,0.02],[4296.2,0.66],[4297.5,3.29992614]]]
["bitfinex","ETHUSD",1755771472822,[[4293.7,0.001],[4293.4,0.001],[4293.3,17.34069209],[4292.8,0.4392],[4292.6,5.33058805]],[[4294.2,0.4742],[4295.2,3.0],[4295.3,2.09996921],[4295.6,17.33969209],[4296.7,0.2]]]
["bitfinex","ETHUSD",1755771492803,[[4293.7,0.001],[4293.4,0.001],[4293.3,0.001],[4293.1,0.001],[4292.6,0.001]],[[4293.8,1.4409],[4293.9,0.1168],[4294.5,17.33969209],[4294.8,0.02],[4294.9,0.002]]]
["bitfinex","ETHUSD",1755771540904,[[4287.3,0.7198],[4285.8,0.02]],[[4287.4,0.1168],[4288.3,17.33969209],[4288.5,0.83694198],[4288.8,1.71951298],[4289.3,1.67388397]]]
["bitfinex","ETHUSD",1755771556824,[[4285.9,0.3008],[4285.8,0.02],[4284.8,0.02],[4284.4,17.33969209],[4284.1,0.02334212]],[[4286.0,3.1168],[4286.6,17.33969209],[4286.8,0.464],[4286.9,0.83485006],[4287.2,1.2517931]]]
["bitfinex","ETHUSD",1755771595113,[[4290.9,3.0],[4290.6,0.46614263],[4289.8,2.3311107],[4289.3,0.1865],[4288.8,2.35161978]],[[4291.7,0.4384],[4291.8,0.3247],[4292.8,0.02],[4293.2,0.66],[4294.5,0.83485006]]]
["bitfinex","ETHUSD",1755771636958,[[4289.8,0.02],[4289.5,0.1168],[4289.2,5.33142548],[4289.1,17.36274471],[4288.9,2.33159217]],[[4289.9,0.3032],[4290.1,0.1168],[4290.2,0.4325],[4290.8,0.02],[4291.2,0.002]]]
["bitfinex","ETHUSD",1755771676037,[[4290.3,7.19],[4290.2,0.17072942],[4290.1,2.33091037],[4290.0,0.001]],[[4290.8,0.304],[4291.3,0.1168],[4291.5,0.0012],[4291.8,0.02]]]
["bitfinex","ETHUSD",1755771709054,[[4294.6,23.77572408],[4294.4,2.32857747],[4294.2,2.32872246],[4294.0,2.32883084],[4293.0,0.2777705]],[[4294.7,0.002],[4294.8,0.022],[4294.9,0.002],[4295.3,0.002],[4295.6,0.4623]]]
["bitfinex","ETHUSD",1755771763726,[[4296.7,3.116],[4296.5,2.32743314],[4296.3,2.32756964],[4296.2,17.37101852],[4295.8,0.699599]],[[4296.8,0.7781],[4297.6,0.116],[4297.7,0.002],[4297.8,0.02],[4298.5,17.37101852]]]
["bitfinex","ETHUSD",1755771815471,[[4295.7,0.32507909],[4295.6,0.116],[4295.3,0.31168],[4295.2,3.0],[4294.9,0.3805]],[[4295.8,0.022],[4296.3,0.116],[4296.4,0.4504],[4296.7,0.002],[4297.3,0.002]]]
["bitfinex","ETHUSD",1755771879986,[[4294.1,0.001],[4293.8,0.021],[4293.7,0.001],[4292.4,0.3813],[4291.8,0.02]],[[4294.2,24.89352915],[4294.3,0.093402],[4294.7,1.88273185],[4294.8,0.83485006],[4295.1,1.55239937]]]
["bitfinex","ETHUSD",1755771890915,[[4294.1,0.001],[4293.8,0.021],[4293.7,0.001],[4293.6,0.001],[4293.1,0.3813]],[[4294.2,14.37857324],[4294.5,0.093398],[4294.7,0.002],[4295.1,0.83485006],[4295.8,0.26898998]]]
["bitfinex","ETHUSD",1755771962994,[[4291.2,53.99138122],[4291.1,0.001],[4291.0,17.49647425],[4290.7,7.191],[4290.6,2.33064436]],[[4291.3,0.002],[4291.6,0.1168],[4291.8,0.002],[4292.2,0.002],[4292.8,0.02]]]
["bitfinex","ETHUSD",1755771996630,[[4292.6,0.3039],[4292.4,3.0],[4292.3,17.37967425],[4292.2,2.32976705],[4292.0,0.64530621]],[[4292.7,0.002],[4292.8,0.02],[4293.2,0.4371],[4293.8,0.02],[4294.2,0.002]]]
["bitfinex","ETHUSD",1755772012905,[[4292.5,17.37967425],[4292.2,2.32978166],[4292.1,0.001],[4292.0,3.17290621],[4291.9,2.79196542]],[[4292.7,0.002],[4292.8,0.02],[4293.2,0.436],[4294.7,0.50351859],[4294.8,17.39967425]]]
["bitfinex","ETHUSD",1755772055268,[[4295.0,21.27167425],[4294.9,2.32833868],[4294.8,99.66731085],[4294.6,2.32846296],[4294.5,0.093312]],[[4295.1,0.002],[4295.8,0.0212],[4296.0,0.4555],[4296.1,0.116],[4297.5,17.37967425]]]
["bitfinex","ETHUSD",1755772128852,[[4293.8,0.7738],[4293.4,0.02329156],[4293.3,17.55267101],[4292.9,0.1178],[4292.7,2.32953115]],[[4293.9,0.1168],[4295.2,0.4625],[4295.6,3.662],[4295.7,17.37967425],[4296.0,0.4625]]]
["bitfinex","ETHUSD",1755772177694,[[4294.1,0.001],[4293.8,0.021],[4293.7,17.83877425],[4293.6,0.001],[4292.9,0.001]],[[4294.4,0.1168],[4294.8,0.4504],[4295.0,0.0012],[4295.2,0.002],[4296.0,0.700209]]]
["bitfinex","ETHUSD",1755772214832,[[4294.9,9.66697461],[4294.8,19.2212691],[4294.4,2.79338121],[4294.2,5.32839554],[4294.1,2.32972413]],[[4295.0,0.0004],[4295.2,0.002],[4295.4,0.1168],[4295.5,0.002],[4295.6,0.4403]]]
["bitfinex","ETHUSD",1755772271157,[[4294.7,11.4993871],[4294.6,6.151326],[4294.3,2.3286619],[4294.2,0.91784458],[4294.1,0.0032]],[[4294.8,0.002],[4295.2,0.002],[4295.4,0.1168],[4295.6,0.002],[4295.7,0.4318]]]
["bitfinex","ETHUSD",1755772357481,[[4294.0,34.18425791],[4293.8,2.32893757],[4293.5,2.26977293],[4293.4,0.001],[4293.2,4.78525761]],[[4294.1,0.002],[4294.5,0.4321],[4294.8,0.0212],[4295.0,0.0004],[4295.2,0.002]]]
["bitfinex","ETHUSD",1755772361984,[[4294.0,30.80599599],[4293.7,2.32895724],[4293.6,0.4409],[4293.5,1.81667293],[4293.4,0.4393]],[[4294.1,0.2877],[4294.4,0.4409],[4294.5,0.002],[4294.6,0.002],[4294.8,0.0212]]]
["bitfinex","ETHUSD",1755772426910,[[4293.5,0.3051],[4293.4,0.001],[4293.3,0.001],[4293.2,0.4523],[4293.0,0.001]],[[4293.6,8.8148],[4293.9,5.6],[4294.1,18.0182672],[4294.4,0.4485],[4295.4,0.002]]]
["bitfinex","ETHUSD",1755772469941,[[4293.5,0.001],[4293.4,0.001],[4293.3,0.001],[4293.2,0.001],[4293.0,0.001]],[[4293.6,8.04198711],[4293.7,17.36219062],[4293.8,1.792],[4293.9,0.4539],[4294.0,0.11622758]]]
["bitfinex","ETHUSD",1755772550197,[[4291.8,0.785],[4291.6,0.001],[4291.4,0.001],[4291.2,53.21688122],[4290.0,17.36276557]],[[4291.9,8.31810045],[4292.3,3.0],[4292.4,7.3932],[4292.6,17.36276557],[4292.9,4.0384461]]]
["bitfinex","ETHUSD",1755772566057,[[4289.0,0.47],[4288.8,0.02],[4287.8,0.02],[4287.2,17.36276557],[4287.0,3.923]],[[4291.0,60.96120213],[4291.2,2.33038089],[4291.3,1.10969766],[4291.4,4.12324187],[4291.6,1.67388397]]]
["bitfinex","ETHUSD",1755772611998,[[4289.4,0.767],[4289.0,0.001],[4288.8,0.02],[4288.5,0.001],[4287.9,17.36276557]],[[4289.5,4.0448],[4290.1,1.794],[4290.2,20.36276557],[4290.8,0.682],[4290.9,3.4555]]]
["bitfinex","ETHUSD",1755772673791,[[4289.3,0.78811382],[4289.2,17.41099625],[4288.6,3.0],[4288.5,1.84669095],[4288.3,2.33192005]],[[4289.4,3.928],[4289.5,0.13085485],[4289.6,1.794],[4290.4,0.002],[4290.8,5.629]]]
["bitfinex","ETHUSD",1755772690728,[[4287.9,0.7691],[4287.8,0.02],[4287.7,17.41099625],[4287.4,3.001],[4286.9,2.33268517]],[[4288.0,0.1168],[4288.2,3.926],[4288.7,1.793],[4288.9,0.447],[4289.5,0.13005485]]]
["bitfinex","ETHUSD",1755772759217,[[4291.0,17.41099625],[4290.8,3.924],[4290.6,4.19],[4290.5,1.97917374],[4290.4,0.700669]],[[4291.1,0.4318],[4291.4,1.792],[4291.7,0.0012],[4291.9,0.002],[4292.8,0.02]]]
["bitfinex","ETHUSD",1755772811926,[[4295.1,21.32993456],[4294.9,2.32833964],[4294.8,2.9108],[4294.7,4.32551747],[4294.6,2.32849612]],[[4295.2,0.002],[4295.3,0.002],[4295.5,0.002],[4295.6,0.002],[4295.7,0.4592]]]
["bitfinex","ETHUSD",1755772828538,[[4295.3,5.29203198],[4295.2,13.17378559],[4295.1,3.09020447],[4295.0,0.4508],[4294.9,4.78833892]],[[4295.5,0.002],[4295.6,0.002],[4295.7,0.002],[4295.8,0.0192],[4296.1,0.4592]]]
["bitfinex","ETHUSD",1755772861404,[[4302.7,4.177],[4302.2,3.0],[4302.1,17.6132637],[4302.0,1.788],[4301.8,2.9187]],[[4302.8,0.7997],[4303.4,0.116],[4304.0,1.788],[4304.4,20.2792637],[4305.9,2.32240342]]]
["bitfinex","ETHUSD",1755772913113,[[4304.1,0.02323366],[4304.0,4.099],[4303.9,0.116],[4303.7,1.787],[4303.5,3.001]],[[4304.5,0.116],[4304.8,0.02],[4305.0,0.002],[4305.3,0.4451],[4305.7,13.12815085]]]
["bitfinex","ETHUSD",1755772953607,[[4306.0,4.127],[4305.9,0.116],[4305.7,1.787],[4305.6,0.52162],[4305.5,3.0]],[[4306.3,0.3044],[4306.5,0.116],[4306.7,0.4365],[4306.8,0.02],[4307.4,13.12815085]]]
["bitfinex","ETHUSD",1755772971313,[[4310.7,25.99858444],[4310.1,1.786],[4310.0,2.32013308],[4308.9,2.43709022],[4308.3,3.57020911]],[[4311.8,0.02],[4312.5,0.4435],[4312.8,0.02],[4313.5,1.786],[4314.2,13.10146441]]]
["bitfinex","ETHUSD",1755773010924,[[4311.0,0.116],[4310.4,1.784],[4309.9,2.32023065],[4309.6,0.11501961],[4309.3,5.575]],[[4311.7,0.4461],[4311.8,0.3113],[4312.3,0.002],[4312.8,13.12146441],[4313.0,3.0]]]
["bitfinex","ETHUSD",1755773055875,[[4307.3,0.001],[4306.8,0.021],[4306.6,0.001],[4306.2,0.4634],[4304.5,15.4339373]],[[4307.9,10.4062],[4308.0,13.11079465],[4308.1,0.4834],[4308.4,5.579],[4308.9,0.2]]]
["bitfinex","ETHUSD",1755773089465,[[4307.3,0.001],[4306.9,0.001],[4306.8,0.021],[4306.6,0.4366],[4305.6,0.17466237]],[[4307.4,25.96995519],[4307.5,0.09311],[4307.7,6.0143],[4307.9,1.787],[4308.2,2.32115533]]]
["bitfinex","ETHUSD",1755773120517,[[4306.6,0.3038],[4306.3,0.4581],[4306.2,0.001],[4305.8,0.021],[4305.7,0.001]],[[4306.7,16.53174468],[4306.8,0.093124],[4307.0,1.786],[4307.1,17.26349764],[4307.4,0.002]]]
["bitfinex","ETHUSD",1755773159384,[[4304.6,0.7644],[4304.5,0.001],[4304.2,0.001],[4303.8,0.021],[4303.5,7.60099016]],[[4304.7,0.1152],[4304.8,3.0],[4304.9,7.59999016],[4305.0,7.827763],[4305.1,1.787]]]
["bitfinex","ETHUSD",1755773205940,[[4307.5,5.98153221],[4307.4,3.66],[4307.3,10.57494],[4307.1,23.82665565],[4307.0,7.14]],[[4307.6,0.002],[4307.8,0.02],[4308.4,0.4497],[4309.6,1.786],[4312.4,3.02442275]]]
["bitfinex","ETHUSD",1755773247423,[[4306.3,0.001],[4305.9,0.001],[4305.3,0.1236],[4304.9,4.19],[4304.8,0.021]],[[4306.9,8.563],[4307.0,19.02414583],[4307.6,5.581],[4309.5,7.1],[4309.6,3.98456839]]]
["bitfinex","ETHUSD",1755773295239,[[4305.3,0.001],[4305.0,0.001],[4304.8,0.021],[4304.3,0.001],[4303.4,0.1244]],[[4305.4,18.8019759],[4305.8,2.32245164],[4305.9,0.25007793],[4306.0,2.32235494],[4306.3,1.24660271]]]
["bitfinex","ETHUSD",1755773370904,[[4303.3,0.001],[4303.1,0.001],[4302.8,0.021],[4302.7,0.001],[4302.6,0.001]],[[4303.4,14.63602988],[4303.5,7.68896327],[4303.6,1.787],[4303.7,2.32358837],[4303.9,2.49407311]]]
["bitfinex","ETHUSD",1755773379440,[[4303.3,0.001],[4303.1,0.001],[4302.8,0.021],[4302.7,0.001],[4302.6,0.001]],[[4303.4,14.97844754],[4303.5,7.68896327],[4303.6,4.11064373],[4303.8,2.3235327],[4303.9,0.17259602]]]
["bitfinex","ETHUSD",1755773447381,[[4302.4,0.001],[4302.3,0.001],[4301.9,0.001],[4301.8,0.021],[4301.5,0.1254]],[[4302.5,21.9013733],[4302.6,1.79],[4302.7,0.4642],[4303.1,0.002],[4303.3,3.57041193]]]
["bitfinex","ETHUSD",1755773488487,[[4301.4,1.72134413],[4301.3,3.0],[4301.2,8.8023707],[4301.1,4.19],[4301.0,0.11580396]],[[4301.5,0.002],[4302.0,0.118],[4302.4,1.791],[4302.8,0.02],[4303.3,0.4516]]]
["bitfinex","ETHUSD",1755773503630,[[4302.3,21.29671918],[4301.9,1.788],[4301.8,3.02336695],[4301.6,1.5972973],[4301.5,9.46476546]],[[4302.4,0.002],[4302.5,0.002],[4302.9,0.4553],[4303.0,0.118],[4303.1,0.002]]]
["bitfinex","ETHUSD",1755773587859,[[4301.1,16.94636302],[4300.8,5.978],[4300.7,0.82635817],[4300.3,2.55837034],[4127.0,1.02139726]],[[4301.2,0.0012],[4301.4,0.002],[4301.7,0.002],[4301.9,0.116],[4302.6,0.4565]]]
["bitfinex","ETHUSD",1755773616203,[[4300.0,12.5316707],[4299.9,8.144],[4299.8,0.6325],[4299.5,1.904],[4299.4,0.7002]],[[4300.1,0.116],[4300.5,0.4403],[4301.1,3.954],[4301.2,0.0004],[4301.3,1.788]]]
["bitfinex","ETHUSD",1755773689359,[[4301.3,21.67060934],[4301.2,4.20609456],[4301.1,3.77178643],[4301.0,0.001],[4300.9,2.32508006]],[[4301.4,0.0016],[4301.7,0.002],[4301.8,0.022],[4302.0,0.4706],[4302.3,0.002]]]
["bitfinex","ETHUSD",1755773700403,[[4301.6,24.03254927],[4301.3,4.36861755],[4301.2,1.788],[4301.1,0.66],[4300.9,9.593]],[[4301.7,0.002],[4301.8,0.022],[4301.9,0.002],[4302.0,0.002],[4302.1,0.4706]]]
["bitfinex","ETHUSD",1755773770571,[[4301.7,7.01374702],[4301.6,26.03136546],[4301.5,1.788],[4301.2,2.14976598],[4301.1,2.32594269]],[[4301.8,0.022],[4301.9,0.002],[4302.1,0.002],[4302.9,0.002],[4303.3,0.002]]]
["bitfinex","ETHUSD",1755773820684,[[4298.3,0.001],[4297.9,0.001],[4297.8,0.021],[4297.4,0.001],[4297.3,0.2032]],[[4298.4,8.4374681],[4298.5,17.30150945],[4298.7,0.4728],[4298.9,5.591],[4299.0,1.788]]]
["bitfinex","ETHUSD",1755773841017,[[4298.3,0.001],[4297.9,0.001],[4297.8,0.021],[4297.2,0.2032],[4296.8,0.02]],[[4298.4,10.99058072],[4298.5,17.30150945],[4298.9,5.593],[4299.2,1.24660271],[4299.6,2.32580719]]]
["bitfinex","ETHUSD",1755773900990,[[4297.8,0.021],[4297.4,0.001],[4297.3,0.001],[4296.8,0.02],[4295.4,0.204]],[[4297.9,7.7817],[4298.1,7.61385969],[4298.3,0.0012],[4298.4,1.791],[4298.8,0.62064718]]]
["bitfinex","ETHUSD",1755773984437,[[4297.7,17.142013],[4297.6,0.001],[4297.5,0.83790597],[4297.4,2.50344627],[4297.3,0.001]],[[4297.8,0.0012],[4297.9,0.002],[4298.3,0.4562],[4298.6,0.116],[4301.4,1.42222128]]]
["bitfinex","ETHUSD",1755774024171,[[4299.9,0.116],[4299.4,0.02325905],[4299.2,0.44],[4299.1,3.0],[4299.0,2.32607459]],[[4300.3,0.002],[4300.5,0.116],[4300.7,2.2491],[4301.0,3.913],[4301.1,3.0]]]
["bitfinex","ETHUSD",1755774043840,[[4300.2,0.33335473],[4300.1,4.029],[4300.0,0.4029],[4299.8,0.4721],[4299.5,5.49941833]],[[4300.3,0.0012],[4300.7,0.002],[4300.8,0.5559],[4301.6,3.916],[4302.1,3.002]]]
["bitfinex","ETHUSD",1755774089261,[[4301.8,5.36213963],[4301.7,7.21395713],[4301.5,17.39546479],[4301.3,2.32483086],[4300.8,2.32513809]],[[4301.9,0.7444],[4302.0,0.002],[4302.1,0.002],[4302.2,0.002],[4302.3,0.002]]]
["bitfinex","ETHUSD",1755774154112,[[4299.9,0.2871],[4299.8,0.021],[4299.6,0.457],[4299.4,0.001],[4299.1,0.116]],[[4300.0,5.818],[4300.6,0.002],[4300.7,3.0]]]
["bitfinex","ETHUSD",1755774171102,[[4299.9,0.3055],[4299.8,0.021],[4299.6,0.001],[4299.4,0.001],[4299.3,0.001]],[[4300.0,4.03],[4300.1,0.002],[4300.3,3.0],[4300.4,17.30231279],[4300.6,0.002]]]
["bitfinex","ETHUSD",1755774238407,[[4302.0,3.909],[4301.6,3.0],[4301.3,17.30231279],[4300.6,0.4586],[4300.3,2.32540268]],[[4302.1,0.3053],[4302.6,0.002],[4303.1,17.30231279],[4304.0,3.909],[4305.4,1.24660271]]]
["bitfinex","ETHUSD",1755774290570,[[4302.6,100.2862],[4302.0,0.4316],[4301.8,4.08913848],[4301.6,17.30231279],[4301.5,0.116]],[[4302.8,0.02],[4302.9,0.002],[4303.1,4.356],[4303.6,17.30231279],[4305.0,2.453]]]
["bitfinex","ETHUSD",1755774310635,[[4302.7,0.7594],[4302.6,105.86780506],[4302.3,0.116],[4301.9,4.11253221],[4301.8,17.30231279]],[[4302.8,0.022],[4302.9,0.002],[4303.5,3.912],[4303.6,0.002],[4303.8,0.4842]]]
["bitfinex","ETHUSD",1755774380782,[[4307.8,0.02],[4307.5,3.907],[4307.2,1.901],[4306.7,5.32196064],[4306.6,0.001]],[[4307.9,0.7758],[4308.8,17.22587761],[4309.1,1.785],[4309.5,3.0],[4311.2,3.56614822]]]
["bitfinex","ETHUSD",1755774414075,[[4308.7,2.61675409],[4308.6,0.116],[4308.5,0.17306326],[4308.4,21.13387761],[4308.3,1.786]],[[4308.8,0.002],[4309.8,0.02],[4310.0,3.909],[4310.1,0.4315],[4310.4,17.22587761]]]
["bitfinex","ETHUSD",1755774460719,[[4308.5,0.116],[4308.3,1.786],[4308.2,0.4585]],[[4308.8,0.7686],[4309.8,0.02],[4310.9,0.66]]]
["bitfinex","ETHUSD",1755774472544,[[4308.2,0.001],[4307.8,0.021],[4307.7,0.001],[4307.6,0.001],[4307.4,0.4491]],[[4308.3,0.7662],[4308.8,17.24018358],[4308.9,1.785]]]
["bitfinex","ETHUSD",1755774573504,[[4308.2,0.001],[4308.1,0.001],[4307.8,0.021],[4307.6,0.001],[4307.5,0.001]],[[4308.3,18.04467365],[4308.7,0.002],[4308.8,0.002],[4309.2,0.002],[4309.5,1.24660271]]]
["bitfinex","ETHUSD",1755774638614,[[4309.7,6.58083963],[4309.5,99.9956],[4309.4,0.4746],[4309.3,9.5380386],[4308.8,0.02]],[[4309.8,0.02],[4310.4,0.002],[4310.5,0.4756],[4310.8,9.36612279],[4311.1,3.904]]]
["bitfinex","ETHUSD",1755774663317,[[4311.5,2.90583719],[4310.3,0.4746],[4309.5,99.9956],[4309.4,7.58112279],[4308.0,0.116]],[[4311.6,20.70406349],[4311.7,8.02065669],[4311.8,0.02],[4311.9,2.31917475],[4312.0,0.11289529]]]
["bitfinex","ETHUSD",1755774723567,[[4309.6,0.001],[4309.5,99.9966],[4308.8,0.02],[4307.8,0.021],[4307.2,7.58112279]],[[4310.0,44.40946063],[4310.1,6.49074121],[4310.4,5.581],[4310.5,5.77110641],[4311.1,2.07967118]]]
["bitfinex","ETHUSD",1755774792891,[[4309.9,12.40460072],[4309.8,2.56213963],[4309.6,2.99269077],[4309.5,99.9966],[4308.8,0.137]],[[4310.0,0.002],[4310.1,0.002],[4310.3,0.4734],[4310.5,3.898],[4311.1,4.785]]]
["bitfinex","ETHUSD",1755774844267,[[4309.6,0.001],[4309.5,99.9966],[4309.1,0.001],[4309.0,0.001],[4308.8,0.021]],[[4309.7,46.71972224],[4309.8,3.01834419],[4310.0,2.32223534],[4310.1,0.002],[4310.2,1.785]]]
["bitfinex","ETHUSD",1755774879731,[[4309.5,9.9630613],[4309.1,0.001],[4309.0,0.001],[4308.8,0.021],[4307.7,7.58212279]],[[4309.6,52.60235892],[4309.8,1.66618534],[4309.9,0.002],[4310.0,0.002],[4310.1,0.002]]]
["bitfinex","ETHUSD",1755774952814,[[4310.3,1.81203236],[4310.1,7.58112279],[4309.7,3.887],[4309.5,8.26403833],[4308.2,0.661]],[[4310.4,6.8882],[4310.5,1.788],[4311.3,0.69974],[4311.7,13.59602279],[4311.8,0.68]]]
["bitfinex","ETHUSD",1755775011864,[[4309.5,0.9684],[4309.1,8.43937507],[4309.0,0.001],[4308.8,0.021],[4308.7,0.001]],[[4309.6,8.6722],[4309.7,0.002],[4310.6,1.16248854],[4310.7,7.58112279],[4310.8,6.0611]]]
["bitfinex","ETHUSD",1755775032295,[[4309.5,0.98164],[4309.4,21.11799689],[4309.3,0.4747],[4309.1,0.001],[4309.0,0.17097189]],[[4309.6,0.002],[4309.7,0.002],[4310.1,0.002],[4310.3,4.3183],[4310.4,1.7872]]]
["bitfinex","ETHUSD",1755775086474,[[4314.6,0.3137],[4314.5,0.001],[4314.1,0.4637],[4314.0,0.001],[4313.9,3.992]],[[4314.7,0.0004],[4314.8,0.02],[4315.2,0.4325],[4315.3,0.003],[4315.5,3.995]]]
["bitfinex","ETHUSD",1755775112526,[[4311.8,0.02],[4310.6,0.4686],[4309.3,0.02320562],[4309.2,9.34395889],[4308.7,0.001]],[[4311.9,47.72665889],[4312.0,0.11288715],[4312.1,2.31910021],[4312.2,0.28714551],[4312.3,2.31895321]]]
["bitfinex","ETHUSD",1755775154100,[[4310.9,0.5054],[4310.8,0.021],[4310.3,7.55995889],[4310.0,0.001],[4309.6,3.697605]],[[4311.0,3.944],[4311.1,1.785],[4311.8,0.002],[4311.9,10.55995889],[4312.2,0.57882601]]]
["bitfinex","ETHUSD",1755775227821,[[4307.7,0.946],[4306.8,0.021],[4306.3,7.55995889],[4305.9,1.786],[4304.8,6.26797364]],[[4307.8,10.56115889],[4307.9,3.924],[4308.5,2.2769],[4308.6,0.31732913],[4308.7,0.4329]]]
["bitfinex","ETHUSD",1755775265098,[[4306.7,0.4391],[4306.6,0.2],[4305.8,0.02],[4304.7,3.0],[4304.6,4.232]],[[4306.8,3.92],[4306.9,7.55995889],[4307.3,1.787],[4307.7,0.50094952],[4307.8,0.0004]]]
["bitfinex","ETHUSD",1755775282539,[[4305.8,0.5181],[4305.6,0.4338],[4305.3,0.001],[4305.0,0.001],[4304.0,0.0232342]],[[4305.9,10.55995889],[4306.0,3.922],[4306.4,1.787],[4306.6,6.2295],[4306.9,2.32187337]]]
["bitfinex","ETHUSD",1755775326344,[[4308.6,24.19428268],[4308.2,5.813],[4308.1,2.41425079],[4307.9,0.55618137],[4307.8,2.81289718]],[[4308.8,0.02],[4309.8,0.02],[4310.5,4.026],[4311.1,1.787]]]
["bitfinex","ETHUSD",1755775395680,[[4310.8,0.021],[4310.4,0.001],[4310.3,0.001],[4309.9,0.001],[4309.1,0.4475]],[[4310.9,24.96665908],[4311.0,1.784],[4311.2,0.09304],[4311.6,0.11369968],[4311.7,2.3192843]]]
["bitfinex","ETHUSD",1755775476233,[[4310.8,0.3081],[4310.5,0.4629],[4310.4,0.001],[4310.3,0.001],[4309.9,0.001]],[[4310.9,14.51077548],[4311.0,1.784],[4311.4,0.4392],[4311.5,0.4629],[4312.5,1.23727003]]]
["bitfinex","ETHUSD",1755775497381,[[4309.9,0.001],[4309.8,0.021],[4309.4,0.001],[4309.3,0.4603],[4309.0,0.001]],[[4310.0,15.29827548],[4310.2,2.2599],[4310.3,0.66],[4310.4,0.13052483],[4310.9,0.0004]]]
["bitfinex","ETHUSD",1755775572736,[[4309.9,0.001],[4309.8,0.021],[4309.5,0.001],[4309.0,0.001],[4308.8,0.02]],[[4310.0,8.51775745],[4310.1,9.35937548],[4310.3,0.0004],[4310.4,0.13052483],[4310.9,2.58963016]]]
["bitfinex","ETHUSD",1755775647365,[[4308.0,21.52354303],[4307.8,2.43540319],[4307.5,2.32153039],[4307.4,2.446],[4307.3,1.786]],[[4308.1,0.0012],[4308.6,0.002],[4308.8,0.002],[4309.0,0.002],[4309.7,0.4696]]]
["bitfinex","ETHUSD",1755775684038,[[4308.2,0.43053],[4308.1,3.912],[4308.0,7.57437548],[4307.8,0.021],[4307.7,0.4695]],[[4308.3,0.2923],[4308.5,0.4297],[4308.6,0.0016],[4308.8,0.002],[4309.0,0.002]]]
["bitfinex","ETHUSD",1755775737707,[[4309.0,10.62113963],[4308.9,3.48642143],[4308.7,0.17629707],[4308.5,0.7],[4308.2,2.32111394]],[[4309.1,0.002],[4309.5,0.002],[4309.8,0.02],[4310.0,0.4554],[4313.4,1.23727003]]]
["bitfinex","ETHUSD",1755775812290,[[4309.7,17.73332482],[4309.6,0.001],[4309.2,1.786],[4308.9,4.19],[4308.8,2.32177857]],[[4309.8,0.0204],[4310.0,0.002],[4310.7,0.002],[4310.8,0.022],[4310.9,0.4575]]]
["bitfinex","ETHUSD",1755775863790,[[4312.7,23.10559894],[4312.2,0.4624],[4312.1,2.31903485],[4311.9,2.6807],[4311.8,2.92999747]],[[4312.8,0.3329],[4313.1,0.3122],[4313.7,0.002],[4313.8,0.02],[4316.6,2.31664924]]]
["bitfinex","ETHUSD",1755775880602,[[4312.7,1.784],[4312.2,7.57437548],[4311.8,0.001],[4311.0,0.27050149],[4310.8,0.021]],[[4312.8,0.6432],[4313.3,0.002],[4313.6,7.57437548],[4313.7,0.002],[4313.8,0.02]]]
["bitfinex","ETHUSD",1755775934593,[[4316.5,0.001],[4315.8,0.4723],[4315.6,0.001],[4315.5,7.57437548],[4315.2,1.65651]],[[4316.6,4.907],[4316.7,1.785],[4316.8,0.0192],[4317.0,7.57437548],[4317.2,3.002]]]
["bitfinex","ETHUSD",1755775960063,[[4314.9,7.57437548],[4314.8,1.29555755],[4314.2,1.95736238],[4314.1,4.11],[4312.3,2.31890027]],[[4315.6,4.105],[4315.9,1.783],[4316.5,7.57437548],[4316.7,0.002],[4316.8,0.0212]]]
["bitfinex","ETHUSD",1755776017667,[[4314.3,0.001],[4314.1,0.001],[4313.9,0.001],[4313.8,0.02],[4312.4,0.4359]],[[4314.4,45.69067317],[4314.5,0.66],[4314.7,2.3176645],[4314.8,0.36178836],[4314.9,0.27581331]]]
["bitfinex","ETHUSD",1755776057681,[[4308.9,0.4541],[4307.7,0.001],[4307.2,1.785],[4306.8,7.59437548],[4305.4,4.19]],[[4309.8,3.0],[4309.9,14.00420378],[4310.0,30.0],[4310.1,7.57437548],[4310.2,4.1050818]]]
["bitfinex","ETHUSD",1755776093265,[[4306.0,0.7297],[4305.9,0.001],[4304.8,0.02],[4304.1,0.02323366],[4304.0,7.57437548]],[[4306.1,47.42217548],[4306.9,0.11625164],[4307.3,0.3339572],[4307.4,2.77729383],[4308.3,2.98268285]]]
["bitfinex","ETHUSD",1755776147078,[[4304.8,0.021],[4304.3,0.001],[4304.0,0.4442],[4303.9,0.001],[4303.8,0.02]],[[4304.9,46.80730919],[4305.0,0.093175],[4305.3,1.787],[4305.6,0.002],[4305.7,1.24988247]]]
["bitfinex","ETHUSD",1755776180635,[[4302.6,38.30794735],[4301.8,0.02],[4301.7,0.001],[4301.0,0.4551],[4299.8,0.02]],[[4302.7,64.19657288],[4302.8,1.94923247],[4302.9,2.32402335],[4303.2,2.3238526],[4303.3,1.94199865]]]
["bitfinex","ETHUSD",1755776205969,[[4296.8,0.3264],[4296.2,0.499],[4295.8,0.02],[4295.3,17.32906412],[4294.8,0.02]],[[4296.9,39.2076],[4297.7,0.700228],[4298.0,2.32666873],[4298.3,2.3265178],[4298.5,6.0451]]]
["bitfinex","ETHUSD",1755776240124,[[4288.0,0.02332089],[4287.9,1.32806024],[4287.8,0.02],[4287.6,13.23728101],[4287.3,0.66]],[[4288.6,1.793],[4290.3,13.23728101],[4290.5,5.603],[4290.7,0.4506],[4293.1,2.32937216]]]
["bitfinex","ETHUSD",1755776251185,[[4287.8,0.02],[4287.3,0.001],[4286.9,0.001],[4286.8,0.02],[4286.6,13.23728101]],[[4288.6,4.022],[4289.0,2.2428],[4289.3,13.23728101],[4289.9,3.0],[4290.8,0.02]]]
["bitfinex","ETHUSD",1755776299343,[[4285.4,1.32422758],[4285.3,13.24227583],[4285.0,0.66],[4284.9,0.1168],[4284.6,1.795]],[[4286.6,0.4412],[4286.8,0.0192],[4287.2,1.795],[4287.7,13.24427583],[4288.1,3.0]]]
["bitfinex","ETHUSD",1755776348339,[[4286.8,1.795],[4286.5,21.60075743],[4286.2,0.1168],[4286.1,1.361368],[4285.4,2.33350156]],[[4286.9,0.7379],[4287.7,1.9972],[4287.8,0.022],[4288.1,1.794],[4288.2,0.002]]]
["bitfinex","ETHUSD",1755776377611,[[4285.2,0.02333613],[4285.1,0.0022],[4284.8,0.02],[4284.7,0.093557],[4284.6,0.001]],[[4286.3,1.797],[4286.6,0.4442],[4286.7,0.002],[4286.9,17.41075743]]]
["bitfinex","ETHUSD",1755776410579,[[4284.8,0.02],[4284.6,1.795],[4284.4,4.028],[4284.2,0.210363],[4284.0,0.17219484]],[[4285.2,0.7832],[4286.3,0.002],[4286.4,4.017],[4286.5,17.42170412],[4287.8,0.022]]]
["bitfinex","ETHUSD",1755776461226,[[4291.6,32.18937613],[4291.3,2.33029528],[4291.2,0.17736603],[4291.0,4.19],[4290.8,4.7905169]],[[4291.7,0.0012],[4291.8,0.02],[4292.8,0.4533],[4293.9,1.793],[4294.3,5.604]]]
["bitfinex","ETHUSD",1755776513527,[[4292.7,4.54959536],[4292.6,17.38120322],[4292.5,4.21193299],[4292.1,4.12185333],[4291.8,2.33000176]],[[4292.8,0.0212],[4293.3,0.002],[4293.7,0.002],[4293.8,0.02],[4294.4,0.4578]]]
["bitfinex","ETHUSD",1755776531079,[[4294.7,28.92418891],[4294.6,2.32845188],[4294.4,2.32859888],[4294.0,2.76927695],[4293.9,2.32887253]],[[4294.8,0.02],[4295.8,0.02],[4295.9,0.4649],[4296.9,0.002],[4297.8,17.40320322]]]
["bitfinex","ETHUSD",1755776579326,[[4296.7,22.27821503],[4296.6,2.32740326],[4296.3,0.32908089],[4296.2,7.44927695],[4296.0,2.90159638]],[[4296.8,0.00207006],[4296.9,0.002],[4297.2,0.4344],[4297.3,0.002],[4297.7,0.002]]]
["bitfinex","ETHUSD",1755776600336,[[4295.7,0.66],[4295.6,1.792],[4295.3,4.6101],[4295.2,17.35574555],[4295.1,0.001]],[[4296.1,0.4643],[4296.8,0.02127006],[4296.9,0.002],[4297.2,3.0],[4297.3,17.35674555]]]
["bitfinex","ETHUSD",1755776651916,[[4296.7,29.46175273],[4296.6,0.116],[4296.3,0.4525],[4296.0,0.093283],[4295.6,0.001]],[[4296.8,0.02047006],[4297.1,0.002],[4297.5,0.4353],[4297.8,0.02],[4300.7,2.52522397]]]
["bitfinex","ETHUSD",1755776721368,[[4293.8,0.02],[4292.9,0.001],[4292.6,0.001],[4292.1,0.001],[4291.3,17.35260983]],[[4293.9,57.98392353],[4294.1,0.4574],[4294.7,2.98848042],[4294.9,5.6],[4295.0,2.32829148]]]
["bitfinex","ETHUSD",1755776750585,[[4292.8,0.021],[4292.6,0.001],[4292.1,0.001],[4291.9,0.001],[4291.6,0.001]],[[4292.9,7.74242758],[4293.1,17.67800983],[4293.2,5.602],[4293.8,0.002],[4294.3,0.92952984]]]
["bitfinex","ETHUSD",1755776779370,[[4290.8,0.021],[4289.9,0.4621],[4288.7,0.1168],[4288.5,17.35260983],[4288.2,1.793]],[[4291.8,56.60235226],[4292.2,2.08531797],[4292.8,2.32948225],[4293.0,0.093449],[4293.1,1.66618534]]]
["bitfinex","ETHUSD",1755776827498,[[4287.0,0.02332633],[4286.9,0.4659],[4286.8,0.02],[4286.3,17.35260983],[4286.1,0.66]],[[4287.3,4.01],[4287.4,1.794],[4288.5,17.35260983],[4289.3,0.4604],[4289.7,0.11804145]]]
["bitfinex","ETHUSD",1755776866643,[[4283.4,0.4565],[4283.0,0.001],[4282.8,0.02],[4282.5,0.66],[4282.4,3.0]],[[4284.2,4.012],[4284.6,17.35260983],[4284.7,1.796],[4284.8,0.4508],[4284.9,3.0]]]
["bitfinex","ETHUSD",1755776913220,[[4288.3,0.9593],[4287.8,0.4683],[4287.5,3.0],[4287.4,4.19],[4287.3,0.001]],[[4288.4,5.8602],[4289.3,0.4518],[4289.5,22.96080983],[4289.7,3.002],[4291.0,0.17873939]]]
["bitfinex","ETHUSD",1755776918115,[[4287.8,0.021],[4287.3,0.001],[4285.6,0.1168],[4285.2,0.4327],[4284.9,1.794]],[[4287.9,26.01469792],[4288.2,0.11540722],[4288.4,1.7932],[4288.8,2.33166033],[4289.1,2.33152751]]]
["bitfinex","ETHUSD",1755776963774,[[4282.8,0.021],[4282.5,0.001],[4282.0,0.003],[4281.8,0.02],[4281.4,0.4482]],[[4282.9,10.432044],[4283.0,17.35260983],[4283.9,0.23843092],[4284.0,5.613],[4284.5,0.39835361]]]
["bitfinex","ETHUSD",1755777007624,[[4280.6,0.2883],[4280.1,0.001],[4279.8,0.02],[4279.7,0.001],[4278.0,4.053]],[[4280.7,4.0522],[4280.8,1.798],[4281.3,17.35260983],[4281.4,0.4539],[4281.5,5.619]]]
["bitfinex","ETHUSD",1755777027360,[[4280.1,0.001],[4279.8,0.021],[4279.3,0.001],[4279.0,0.001],[4278.8,0.02]],[[4280.2,0.2881],[4281.1,0.002]]]
["bitfinex","ETHUSD",1755777062040,[[4278.6,1.57131934],[4278.2,0.1168],[4278.0,3.0],[4277.9,17.35260983],[4277.3,0.001]],[[4278.7,0.4552],[4279.5,4.064],[4279.8,1.798],[4280.0,0.4373],[4280.2,17.35260983]]]
["bitfinex","ETHUSD",1755777105765,[[4275.8,0.02],[4274.9,0.001],[4274.8,0.4583],[4273.9,0.83474545]],[[4275.9,23.50310983],[4276.9,3.0],[4277.0,5.622],[4278.3,0.002],[4279.2,5.15130737]]]
["bitfinex","ETHUSD",1755777147959,[[4277.1,0.001],[4276.7,0.001],[4276.2,0.66],[4276.1,4.036],[4276.0,0.1168]],[[4277.2,0.7509],[4277.4,0.002],[4277.6,0.002],[4277.8,17.37460983],[4278.0,4.036]]]
["bitfinex","ETHUSD",1755777170687,[[4281.7,10.36023963],[4281.5,1.9138],[4281.4,17.35260983],[4281.3,0.4431],[4281.0,2.3358559]],[[4281.8,0.022],[4282.3,0.002],[4282.7,0.002],[4282.8,0.02],[4283.1,0.4543]]]
["bitfinex","ETHUSD",1755777216424,[[4281.7,31.09358241],[4281.6,0.001],[4281.4,6.52568219],[4281.1,0.001],[4280.9,2.33590738]],[[4281.8,0.0212],[4282.3,0.002],[4282.7,0.002],[4282.8,0.02],[4283.6,2.2368]]]
["bitfinex","ETHUSD",1755777275110,[[4285.4,0.66],[4285.1,0.1168],[4284.8,2.2694],[4284.7,17.45686148],[4284.3,0.001]],[[4285.5,0.317],[4285.8,0.466],[4286.0,0.002],[4286.3,0.002],[4289.1,0.2892321]]]
["bitfinex","ETHUSD",1755777288474,[[4285.3,0.001],[4284.9,0.001],[4284.8,1.795],[4284.2,17.45686148],[4284.0,0.4712]],[[4285.5,0.3057],[4285.8,0.478],[4286.0,0.002],[4286.3,0.002]]]
["bitfinex","ETHUSD",1755777332315,[[4286.1,0.001],[4286.0,0.66],[4285.9,4.1378],[4285.5,2.2612],[4285.4,13.21646197]],[[4287.0,0.4743],[4287.6,4.794],[4288.1,13.21646197],[4288.3,0.002],[4290.1,2.33097891]]]
["bitfinex","ETHUSD",1755777364395,[[4287.7,0.3139],[4287.2,4.5685],[4287.1,0.02332579],[4286.9,0.83374256],[4286.8,19.21449516]],[[4287.8,0.0204],[4288.4,2.2537],[4288.7,7.022],[4289.1,17.41949516],[4289.8,0.02]]]
["bitfinex","ETHUSD",1755777452430,[[4288.7,12.3145919],[4288.5,0.1168],[4288.4,0.17359422],[4288.2,3.001],[4288.1,2.2348]],[[4288.8,0.0212],[4289.2,0.4585],[4289.3,0.002],[4289.8,0.02],[4290.5,8.1040919]]]
["bitfinex","ETHUSD",1755777469283,[[4288.7,17.72239146],[4288.5,4.008],[4288.4,0.66],[4288.3,0.1168],[4288.0,4.19]],[[4288.8,0.0204],[4289.3,0.002],[4289.4,0.4436],[4290.0,1.794],[4292.3,2.32975523]]]
["bitfinex","ETHUSD",1755777534760,[[4288.8,3.994],[4288.7,0.4489],[4288.6,0.1168],[4288.5,0.001],[4288.4,9.6136946]],[[4289.9,7.64686075],[4290.2,3.21049175],[4290.3,5.6718175]]]
["bitfinex","ETHUSD",1755777633400,[[4286.7,0.001],[4286.4,0.001],[4286.3,0.001],[4285.9,0.001],[4285.8,0.02]],[[4286.8,4.74847153],[4286.9,5.7702],[4287.0,7.73839875],[4287.4,0.002],[4287.9,5.90035073]]]
["bitfinex","ETHUSD",1755777645839,[[4283.8,0.02],[4283.1,0.4712],[4281.8,0.04335466],[4281.7,7.64486075],[4281.5,0.17129561]],[[4283.9,14.80636075],[4284.3,6.271],[4284.4,2.2275],[4284.6,0.29135073],[4285.3,0.17137153]]]
["bitfinex","ETHUSD",1755777713832,[[4280.8,0.02],[4280.3,0.4561],[4279.8,0.02],[4278.8,7.66486075],[4278.5,1.796]],[[4280.9,14.92016075],[4281.0,1.796],[4281.2,0.4329],[4281.9,0.66],[4282.5,0.56616899]]]
["bitfinex","ETHUSD",1755777761720,[[4283.4,10.2787],[4283.1,2.33470334],[4283.0,19.78555648],[4282.7,0.63391],[4282.4,2.33512164]],[[4283.5,0.002],[4283.7,0.002],[4283.8,0.022],[4283.9,0.002],[4284.6,0.4597]]]
["bitfinex","ETHUSD",1755777779466,[[4284.1,37.25480271],[4283.9,2.3342843],[4283.7,12.00875951],[4283.4,1.796],[4282.7,2.33494881]],[[4284.2,0.002],[4284.5,0.002],[4285.2,0.4523],[4285.8,0.02],[4286.4,1.795]]]
["bitfinex","ETHUSD",1755777821721,[[4290.0,0.1168],[4289.3,1.792],[4288.8,0.02],[4288.6,2.33171856],[4288.4,2.33187062]],[[4290.1,0.6185],[4290.5,17.45075053],[4291.0,0.002],[4291.3,1.793],[4292.3,3.0]]]
["bitfinex","ETHUSD",1755777887124,[[4289.2,0.8788],[4288.9,0.023316],[4288.8,3.0],[4288.7,17.45075053],[4288.4,6.49786706]],[[4289.3,0.0012],[4289.7,0.002],[4289.8,0.02],[4290.1,0.0012],[4290.2,0.002]]]
["bitfinex","ETHUSD",1755777923076,[[4289.6,13.18915932],[4289.5,2.10701127],[4289.4,2.33132184],[4289.3,17.45075053],[4289.1,2.3314508]],[[4289.7,0.002],[4289.8,0.022],[4290.1,0.0012],[4290.2,0.002],[4291.9,0.4385]]]
["bitfinex","ETHUSD",1755777948815,[[4289.1,1.793],[4288.8,0.198833],[4288.6,0.4289],[4288.4,2.33285985],[4288.3,0.001]],[[4289.9,0.1852],[4290.1,0.0004],[4290.2,0.002],[4290.6,0.002],[4291.5,0.66]]]
["bitfinex","ETHUSD",1755778036878,[[4288.8,0.7744],[4288.3,0.1178],[4288.2,0.001],[4288.1,0.001],[4287.9,9.4432744]],[[4289.2,1.796],[4289.4,0.002],[4289.5,7.6482744],[4289.6,0.7011],[4289.7,0.002]]]
["bitfinex","ETHUSD",1755778107018,[[4288.6,6.938],[4288.3,0.001],[4288.2,0.001],[4288.0,7.6482744],[4287.9,0.661]],[[4288.7,0.6189],[4289.4,0.0016],[4289.7,0.002],[4289.8,7.6702744],[4291.5,0.4606]]]
["bitfinex","ETHUSD",1755778117915,[[4283.8,0.02],[4283.2,0.001],[4282.9,0.001],[4282.8,0.02],[4281.7,0.4697]],[[4283.9,9.03977184],[4284.3,5.777],[4284.7,3.0],[4284.8,0.28241568],[4285.6,5.699588]]]
["bitfinex","ETHUSD",1755778175503,[[4283.0,0.001],[4282.8,0.02],[4282.6,0.001],[4282.0,0.4683],[4281.9,0.1168]],[[4283.1,2.0351],[4283.8,3.0],[4283.9,16.89241092],[4284.8,0.13694635],[4285.1,5.812]]]
["bitfinex","ETHUSD",1755778202733,[[4283.9,10.46141],[4283.6,3.4405],[4283.3,2.33459643],[4283.1,4.12974873],[4283.0,0.6283015]],[[4284.0,0.0012],[4284.7,0.002],[4284.8,0.02],[4284.9,0.002],[4287.8,1.25392762]]]
["bitfinex","ETHUSD",1755778236524,[[4281.3,0.7492],[4280.9,0.001],[4280.8,0.021],[4280.0,0.1168],[4279.4,2.33676708]],[[4281.4,4.1248],[4282.0,3.0],[4282.1,1.796],[4282.3,0.66],[4282.4,17.36581092]]]
["bitfinex","ETHUSD",1755778301216,[[4281.3,0.001],[4280.9,0.001],[4280.8,0.021],[4279.3,0.1168],[4279.2,0.4337]],[[4281.4,13.7363326],[4281.5,16.98608792],[4281.9,5.616],[4282.1,0.11699054],[4282.4,1.23684334]]]
["bitfinex","ETHUSD",1755778345970,[[4279.8,0.0191],[4279.3,0.001],[4279.0,0.4589],[4278.9,0.1168],[4278.8,0.02]],[[4279.9,4.73661],[4280.0,1.797],[4280.1,0.116],[4280.8,0.40958],[4282.1,1.23684334]]]
["bitfinex","ETHUSD",1755778424177,[[4278.4,0.7482],[4277.8,0.02],[4276.8,0.02],[4276.2,6.02976011],[4275.8,1.818]],[[4278.5,8.92441619],[4278.7,6.02884116],[4278.9,1.65277293],[4279.0,5.621],[4279.1,0.17844672]]]
["bitfinex","ETHUSD",1755778431686,[[4278.4,0.7482],[4277.8,0.02],[4276.9,0.1168],[4276.8,0.02],[4276.4,4.19]],[[4278.5,7.80239165],[4278.9,1.65277293],[4279.0,11.64984116],[4279.1,0.702959],[4279.8,0.64900051]]]
["bitfinex","ETHUSD",1755778514977,[[4278.7,18.07044233],[4278.4,0.67756412],[4278.3,5.87739897],[4277.5,0.001],[4277.3,2.33788344]],[[4278.8,0.002],[4279.0,0.002],[4279.7,0.002],[4279.8,0.022],[4279.9,0.002]]]
["bitfinex","ETHUSD",1755778564169,[[4280.2,0.1168],[4280.1,0.001],[4280.0,6.33668807],[4279.7,3.0],[4279.5,3.956]],[[4280.3,0.0012],[4280.4,0.002],[4280.7,0.002],[4281.1,0.1168],[4281.5,1.797]]]
["bitfinex","ETHUSD",1755778575900,[[4280.1,0.001],[4279.1,0.001],[4278.8,0.021],[4278.5,0.001],[4278.3,0.001]],[[4280.2,48.81942933],[4280.3,0.0012],[4280.4,0.45206387],[4280.5,0.1168],[4280.7,10.81084334]]]
["bitfinex","ETHUSD",1755778658055,[[4274.8,0.02],[4274.6,0.4544],[4274.2,0.499],[4272.4,13.06309762],[4272.3,2.34064944]],[[4275.9,52.57641398],[4276.1,0.11771977],[4276.3,1.799],[4276.4,0.43212822],[4276.5,0.3480366]]]
["bitfinex","ETHUSD",1755778691020,[[4271.8,0.02],[4270.8,0.02],[4268.8,0.19641438],[4268.4,7.96879387],[4267.8,0.02]],[[4272.9,55.16783294],[4273.1,1.23299832],[4273.3,5.626],[4273.4,2.45894994],[4273.7,3.99073991]]]
["bitfinex","ETHUSD",1755778728449,[[4264.4,0.3],[4263.3,0.4409],[4263.2,0.82033836],[4262.8,0.02],[4261.8,0.1376]],[[4264.9,10.80938396],[4265.0,30.0],[4265.1,13.06309762],[4265.3,1.2201771],[4265.6,0.44]]]
["bitfinex","ETHUSD",1755778735705,[[4260.8,0.02],[4260.0,0.135],[4259.6,1.804],[4259.0,0.003],[4258.4,7.134]],[[4262.2,3.66],[4262.3,4.173],[4262.4,2.2859],[4263.2,0.48717201],[4263.3,3.0]]]
["bitfinex","ETHUSD",1755778776569,[[4263.4,1.802],[4262.9,4.246],[4262.8,0.0642],[4262.6,2.34598142],[4262.2,2.34616591]],[[4266.1,0.66],[4266.2,0.6811148],[4266.3,3.49292332],[4266.4,2.00042042],[4266.5,4.247]]]
["bitfinex","ETHUSD",1755778816065,[[4265.8,0.12],[4265.0,0.1],[4264.9,0.1],[4264.8,0.02],[4264.4,1.803]],[[4265.9,0.7499],[4266.4,0.22561],[4266.5,0.49567909],[4266.6,1.803],[4266.8,0.0012]]]
["bitfinex","ETHUSD",1755778832918,[[4264.7,3.405],[4264.2,0.4681],[4264.1,1.804],[4263.7,2.34533307],[4262.6,2.34595639]],[[4264.8,0.02],[4265.3,0.16],[4265.7,0.1176],[4266.0,2.2571],[4266.7,4.238]]]
["bitfinex","ETHUSD",1755778876326,[[4269.7,10.62448492],[4269.6,2.468],[4269.5,2.34216019],[4269.3,1.803],[4269.2,2.34232019]],[[4269.8,0.022],[4270.6,0.4717],[4270.8,0.022],[4271.3,0.002],[4271.7,0.2768]]]
["bitfinex","ETHUSD",1755778942559,[[4271.2,4.106],[4271.0,1.801],[4270.8,4.19],[4270.7,3.0],[4270.5,2.34163456]],[[4271.3,0.162],[4272.2,0.002],[4272.8,0.02],[4272.9,0.002],[4273.2,0.21686837]]]
["bitfinex","ETHUSD",1755778975821,[[4268.5,0.1168],[4268.3,6.47184826],[4268.0,2.34300416],[4267.9,3.0],[4261.2,5.42466828]],[[4268.6,0.002],[4268.8,0.16],[4269.8,0.1168],[4270.0,1.802],[4270.4,3.0]]]
["bitfinex","ETHUSD",1755778988634,[[4268.5,14.42154335],[4268.4,13.08926439],[4268.3,2.34285243],[4268.1,2.34295192],[4267.8,4.16511038]],[[4268.6,0.0012],[4268.8,0.16],[4269.1,0.002],[4269.5,0.002],[4269.8,0.02]]]
["bitfinex","ETHUSD",1755779032436,[[4270.7,10.1938],[4270.2,3.0],[4270.1,13.08926439],[4269.1,10.1424088],[4268.8,8.122]],[[4270.8,0.0192],[4271.3,0.002],[4271.8,0.1388],[4272.2,0.21932814],[4272.3,1.801]]]
["bitfinex","ETHUSD",1755779098716,[[4273.7,5.57357297],[4273.5,2.33996608],[4273.4,10.18266628],[4273.2,3.00013035],[4273.0,2.471]],[[4273.8,0.0192],[4274.8,0.02],[4275.7,0.1168],[4275.8,0.02],[4275.9,1.8]]]
["bitfinex","ETHUSD",1755779110638,[[4274.7,4.071],[4274.4,0.02339509],[4274.3,4.13855608],[4274.1,2.33967029],[4274.0,0.1762442]],[[4274.8,0.02],[4275.8,0.02],[4276.0,0.002],[4276.5,0.662],[4278.7,2.3371735]]]
["bitfinex","ETHUSD",1755779161484,[[4277.7,4.06],[4277.4,1.9148],[4276.3,2.51576336],[4276.2,3.0],[4276.1,13.04089799]],[[4277.8,0.0212],[4278.0,0.1168],[4278.5,0.66],[4278.7,0.002],[4278.8,0.02]]]
["bitfinex","ETHUSD",1755779219675,[[4273.9,0.001],[4273.8,0.021],[4273.0,0.001],[4272.9,0.001],[4272.8,0.02]],[[4274.0,11.16651166],[4274.2,1.8],[4274.3,15.43573471],[4274.4,1.45754452],[4274.5,1.41903504]]]
["bitfinex","ETHUSD",1755779231701,[[4272.0,0.001],[4271.8,0.02],[4271.4,0.4356],[4269.9,1.8],[4269.7,6.05154438]],[[4272.6,42.29509745],[4272.7,7.99113963],[4272.9,2.65963963]]]
["bitfinex","ETHUSD",1755779311497,[[4267.8,0.7686],[4266.8,0.02],[4266.2,6.05154438],[4265.8,0.02],[4265.4,2.34442925]],[[4267.9,0.1168],[4268.5,0.49542886],[4268.6,6.05154438],[4269.2,1.24597953],[4269.5,0.57767384]]]
["bitfinex","ETHUSD",1755779340074,[[4265.8,0.7673],[4265.3,0.001],[4264.9,0.001],[4264.8,0.02],[4264.2,0.14105105]],[[4265.9,0.1176],[4266.8,0.002],[4267.0,0.21484268],[4267.3,0.002],[4267.5,0.7096282]]]
["bitfinex","ETHUSD",1755779357707,[[4266.7,0.7258],[4266.1,0.14104061],[4265.8,0.021],[4265.7,2.34426407],[4265.5,3.0]],[[4266.8,0.002],[4266.9,0.1168],[4267.2,0.002],[4267.7,5.637],[4268.2,3.0]]]
["bitfinex","ETHUSD",1755779407414,[[4275.7,3.9685],[4275.6,2.33880152],[4275.5,2.33889096],[4275.2,2.99905346],[4275.0,0.02339181]],[[4277.5,0.4396],[4280.1,0.49968155],[4280.3,1.24379649],[4280.5,0.11827607],[4281.3,1.65978655]]]
["bitfinex","ETHUSD",1755779450003,[[4281.6,3.0],[4281.5,4.85407427],[4281.3,0.001],[4281.2,1.795],[4280.8,5.633]],[[4282.8,0.02],[4283.8,0.04],[4284.5,0.49159565],[4284.6,1.796],[4284.8,0.702103]]]
["bitfinex","ETHUSD",1755779484423,[[4288.7,9.13580836],[4288.3,0.001],[4288.2,0.1168],[4287.8,0.001],[4287.5,0.4387]],[[4288.8,0.1368],[4289.3,0.002],[4289.6,0.49521505],[4289.7,0.2422],[4289.8,0.02]]]
["bitfinex","ETHUSD",1755779502745,[[4290.1,0.02330947],[4290.0,4.207],[4289.9,1.793],[4289.8,2.6614],[4289.6,0.4495]],[[4290.4,0.116],[4290.7,0.002],[4290.8,0.02],[4291.6,0.71985571],[4292.3,1.793]]]
["bitfinex","ETHUSD",1755779537105,[[4286.1,0.758],[4285.6,0.001],[4285.5,1.794],[4284.8,0.02],[4284.2,0.14014158]],[[4286.2,0.1168],[4286.9,3.66],[4287.0,1.9734],[4287.1,4.207],[4287.9,10.16299607]]]
["bitfinex","ETHUSD",1755779580801,[[4287.6,5.949],[4287.1,0.001],[4286.7,5.611],[4286.4,0.001],[4285.6,0.001]],[[4287.7,0.1001],[4287.8,0.02],[4288.2,0.2104],[4288.6,0.002],[4288.7,0.66]]]
["bitfinex","ETHUSD",1755779616883,[[4287.6,0.7553],[4287.5,1.795],[4286.3,0.001],[4286.2,4.2438],[4286.0,3.0]],[[4287.8,0.02],[4288.2,0.002],[4288.6,0.002],[4289.1,0.50048396],[4289.2,2.0255]]]
["bitfinex","ETHUSD",1755779645998,[[4289.7,20.9280768],[4289.1,4.24181797],[4288.1,2.651625],[4287.9,0.32659127],[4287.8,0.22]],[[4289.8,0.0192],[4290.3,0.002],[4290.7,0.002],[4290.8,0.022],[4291.9,0.66]]]
["bitfinex","ETHUSD",1755779668552,[[4289.8,0.02],[4289.6,5.885],[4289.3,0.4425],[4288.8,0.02],[4288.4,3.0]],[[4291.1,0.66],[4291.2,0.53986],[4291.3,1.16473504],[4291.4,3.0],[4291.5,1.793]]]
["bitfinex","ETHUSD",1755779734314,[[4288.8,0.4483],[4287.9,0.001],[4287.8,0.02],[4287.1,0.1168],[4286.1,15.29548951]],[[4289.0,0.66],[4289.1,0.7085],[4289.2,3.0],[4289.3,4.085],[4289.5,14.75636629]]]
["bitfinex","ETHUSD",1755779739765,[[4289.1,0.4725],[4289.0,1.794],[4288.3,0.001],[4287.7,0.1168],[4286.8,0.02]],[[4290.0,0.002],[4290.3,0.66],[4290.4,0.5001494],[4290.5,3.0],[4290.6,4.083]]]
["bitfinex","ETHUSD",1755779789633,[[4288.7,0.7372],[4288.0,1.795],[4287.8,0.001],[4287.4,4.1948],[4286.4,2.33295338]],[[4288.8,0.0192],[4289.4,0.66],[4289.5,3.0],[4289.6,4.079],[4289.8,0.02]]]
["bitfinex","ETHUSD",1755779844176,[[4286.4,0.2875],[4285.5,0.4529],[4285.4,0.001],[4285.2,0.001],[4284.9,0.001]],[[4286.6,0.23156948],[4286.7,1.795],[4286.8,0.02],[4287.0,3.0],[4287.1,1.25328604]]]
["bitfinex","ETHUSD",1755779852309,[[4285.4,0.001],[4285.2,0.001],[4285.0,0.4529],[4284.9,0.001],[4284.5,0.001]],[[4285.5,3.66],[4285.9,1.795],[4286.5,1.02772773],[4286.7,1.25328604]]]
["bitfinex","ETHUSD",1755779928477,[[4286.6,4.8191],[4286.1,1.795],[4285.8,0.1168],[4285.2,0.001],[4285.1,18.32376227]],[[4286.7,0.0012],[4287.1,0.002],[4287.2,0.002],[4287.3,0.002],[4287.6,0.002]]]
["bitfinex","ETHUSD",1755779977282,[[4284.5,0.3022],[4282.5,4.04],[4282.4,5.61],[4282.2,0.32426336],[4281.8,2.35545498]],[[4285.2,3.0],[4285.3,2.73527786],[4285.7,2.81603963]]]
["bitfinex","ETHUSD",1755780016326,[[4281.3,0.2869],[4280.8,0.021],[4280.5,1.797],[4280.4,0.001],[4279.9,0.1168]],[[4281.4,0.66],[4281.7,4.032],[4281.9,1.796],[4282.1,3.0],[4282.8,13.03495656]]]
["bitfinex","ETHUSD",1755780053879,[[4283.4,0.02334594],[4283.3,4.022],[4283.0,1.795],[4282.6,0.001],[4282.2,15.35118997]],[[4284.6,0.59784099],[4284.8,0.022]]]
["bitfinex","ETHUSD",1755780071949,[[4283.0,0.4286],[4282.9,4.019],[4282.8,1.795],[4282.5,0.1168],[4282.3,0.17876932]],[[4284.5,0.50124713],[4285.1,3.0],[4285.2,4.019],[4286.0,1.67578348],[4286.5,0.3002]]]
["bitfinex","ETHUSD",1755780126482,[[4280.8,0.02],[4280.4,0.4353],[4279.9,0.001],[4278.9,1.9138],[4278.3,0.176796]],[[4280.9,7.673],[4281.1,1.797],[4281.5,13.01495656],[4281.6,0.096],[4282.3,2.45741951]]]
["bitfinex","ETHUSD",1755780140710,[[4282.2,0.7414],[4281.7,1.797],[4281.6,0.1168],[4280.9,13.01495656],[4280.4,10.41421364]],[[4282.3,0.002],[4282.8,0.02],[4282.9,4.012],[4283.6,1.797],[4283.7,0.66]]]
["bitfinex","ETHUSD",1755780191087,[[4282.6,5.91638417],[4282.3,2.33518419],[4282.1,0.001],[4282.0,13.65749361],[4281.8,0.2]],[[4282.7,0.002],[4282.8,0.022],[4283.2,0.002],[4283.5,0.002],[4283.6,0.002]]]
["bitfinex","ETHUSD",1755780255801,[[4282.8,0.02],[4282.6,0.001],[4282.3,0.4422],[4282.2,0.001],[4282.1,0.001]],[[4283.5,6.994],[4283.6,12.99749361],[4283.7,0.9757],[4284.0,2.8253],[4285.7,2.33335422]]]
["bitfinex","ETHUSD",1755780290129,[[4280.8,0.021],[4280.2,0.4582],[4279.8,0.02],[4278.5,0.1168],[4278.3,1.797]],[[4280.9,24.28835223],[4281.0,2.24621835],[4281.6,1.67578348],[4282.1,0.12218512],[4282.8,5.40764243]]]
["bitfinex","ETHUSD",1755780320809,[[4276.8,0.021],[4276.3,0.4515],[4275.8,0.02],[4275.5,1.798],[4275.0,0.1168]],[[4276.9,7.007],[4277.0,0.66],[4277.1,12.99749361],[4277.3,2.24624936],[4277.6,1.798]]]
["bitfinex","ETHUSD",1755780373107,[[4273.8,0.021],[4273.5,0.001],[4273.4,0.001],[4272.8,0.02]],[[4273.9,20.27066525],[4274.5,0.17719812],[4275.1,0.12229721]]]
["bitfinex","ETHUSD",1755780409534,[[4269.5,0.7428],[4268.8,0.02],[4268.0,3.0],[4267.9,1.803],[4267.0,13.06203683]],[[4269.6,4.51624052],[4269.7,0.21571546],[4270.3,13.06203683],[4270.5,5.462],[4271.0,0.3687]]]
["bitfinex","ETHUSD",1755780425646,[[4272.2,1.801],[4272.1,4.013],[4271.8,0.1168],[4270.5,2.34161027],[4270.1,2.34186214]],[[4272.8,0.022],[4273.6,1.804],[4274.0,0.50042817],[4274.2,3.0],[4274.3,4.014]]]
["bitfinex","ETHUSD",1755780471294,[[4269.9,0.7579],[4269.8,0.02],[4269.6,0.001],[4268.9,0.02342523],[4268.8,1.822]],[[4270.0,0.49821284],[4270.6,1.802],[4270.7,0.3091],[4271.4,0.002],[4271.7,1.66257878]]]
["bitfinex","ETHUSD",1755780522870,[[4266.8,0.021],[4265.8,0.02],[4264.8,0.04344775],[4264.7,1.803],[4264.3,0.1176]],[[4266.9,11.37824043],[4267.0,0.093996],[4267.1,13.08614798],[4267.9,2.06587878],[4268.1,2.34296525]]]
["bitfinex","ETHUSD",1755780535790,[[4264.8,0.02],[4263.8,0.02],[4262.8,0.02],[4262.1,1.804],[4261.8,0.1376]],[[4264.9,26.00302412],[4265.4,2.34448908],[4265.6,2.34434069],[4265.7,1.66257878],[4265.8,5.93032883]]]
["bitfinex","ETHUSD",1755780593205,[[4262.8,0.02],[4262.6,0.003],[4262.5,0.003],[4262.2,0.1176],[4262.1,4.031]],[[4262.9,0.881],[4264.3,0.22691],[4264.4,0.49852988],[4264.5,3.0],[4270.9,20.0]]]
["bitfinex","ETHUSD",1755780627677,[[4258.6,0.001],[4258.3,0.12436224],[4257.6,0.009],[4257.5,0.003],[4256.8,1.826]],[[4258.7,5.58325984],[4258.8,4.163],[4259.1,13.08614798],[4259.4,3.0],[4260.4,0.35378913]]]
["bitfinex","ETHUSD",1755780637494,[[4251.2,0.17345275],[4250.9,1.807],[4250.0,0.02],[4249.7,0.1],[4249.5,0.2]],[[4253.8,4.75424625],[4253.9,0.3064],[4254.0,0.21422855],[4254.2,7.9045],[4254.3,4.81583107]]]
["bitfinex","ETHUSD",1755780689298,[[4249.3,0.1176],[4249.1,0.02353439],[4249.0,0.1914],[4248.8,0.02],[4248.7,10.55417757]],[[4249.8,0.02],[4250.8,0.02],[4251.1,1.811],[4251.3,0.4444],[4251.4,0.002]]]
["bitfinex","ETHUSD",1755780711288,[[4248.8,0.02],[4248.3,0.001],[4248.1,1.811],[4247.8,0.3098],[4247.0,2.35455065]],[[4249.6,0.436],[4249.8,0.02],[4249.9,1.811],[4250.1,3.0],[4250.2,0.49571053]]]
["bitfinex","ETHUSD",1755780750476,[[4248.2,0.001],[4247.7,1.81],[4247.3,4.442],[4246.6,10.80271646],[4246.2,3.0]],[[4249.3,0.43],[4249.9,1.81],[4250.4,3.0],[4250.5,0.49410271],[4250.7,0.002]]]
["bitfinex","ETHUSD",1755780761326,[[4249.0,6.80345085],[4248.9,0.181],[4248.8,2.2387],[4248.3,0.1811],[4248.2,8.01289124]],[[4250.3,0.0012],[4250.7,0.002],[4251.0,1.812],[4252.0,0.49387133],[4252.5,4.454]]]
["bitfinex","ETHUSD",1755780809949,[[4252.7,4.336],[4252.6,0.001],[4252.1,1.809],[4251.8,3.001],[4251.6,0.66]],[[4252.8,0.0212],[4253.4,0.4335],[4253.7,0.002],[4253.8,0.02],[4253.9,0.49405024]]]
["bitfinex","ETHUSD",1755780848982,[[4253.2,6.5002],[4252.6,0.4372],[4252.5,3.0],[4252.4,5.653],[4252.1,2.483]],[[4253.3,0.002],[4253.9,0.1176],[4254.0,0.4716],[4255.1,1.809],[4255.2,0.49908447]]]
["bitfinex","ETHUSD",1755780877559,[[4254.6,0.001],[4254.2,0.001],[4254.0,1.808],[4253.7,0.001],[4252.7,0.4385]],[[4254.7,0.9918188],[4255.1,13.19422639],[4255.3,0.002],[4256.3,0.706713]]]
["bitfinex","ETHUSD",1755780910731,[[4255.2,0.7713],[4254.7,2.95407118],[4254.6,4.206],[4254.5,2.468],[4254.4,2.35050064]],[[4255.3,0.0012],[4255.7,0.002],[4255.8,0.022],[4256.2,0.002],[4256.8,0.022]]]
["bitfinex","ETHUSD",1755780957795,[[4256.2,8.08156],[4256.1,1.808],[4255.7,0.560171],[4255.6,0.66],[4255.4,2.34994372]],[[4256.3,0.0012],[4256.5,0.002],[4256.8,0.022],[4257.2,0.5778],[4259.6,0.11574853]]]
["bitfinex","ETHUSD",1755781005923,[[4254.7,0.001],[4254.6,0.001],[4253.7,0.469],[4253.3,0.001],[4252.5,0.1176]],[[4254.8,22.72471446],[4255.0,1.808],[4255.2,0.002],[4255.4,1.63968073],[4255.5,0.094258]]]
["bitfinex","ETHUSD",1755781024391,[[4255.1,0.33230121],[4255.0,4.175],[4254.8,1.808],[4254.7,0.1186],[4254.1,0.001]],[[4255.2,0.0012],[4255.3,0.1176],[4255.7,0.002],[4255.8,0.02],[4256.1,0.4381]]]
["bitfinex","ETHUSD",1755781074095,[[4255.4,4.156],[4255.2,0.71635006],[4255.1,1.807],[4254.8,0.4698],[4254.1,2.35167217]],[[4255.8,0.1368],[4256.1,0.002],[4256.2,0.4333],[4256.6,0.002],[4256.7,0.002]]]
["bitfinex","ETHUSD",1755781139272,[[4256.1,0.001],[4255.6,0.001],[4255.3,0.001],[4255.2,0.001],[4254.7,0.001]],[[4256.2,1.21797812],[4256.3,0.0004],[4256.5,0.50220769],[4256.6,7.137],[4257.6,13.19422639]]]
["bitfinex","ETHUSD",1755781142608,[[4256.1,0.3142],[4255.6,0.4706],[4255.4,0.02349955],[4255.3,0.001],[4255.2,0.001]],[[4256.2,0.1188],[4256.3,0.21766253],[4256.4,0.50020769],[4256.5,0.002],[4256.6,4.135]]]
["bitfinex","ETHUSD",1755781201380,[[4256.5,0.66],[4256.2,6.00950578],[4256.1,16.15633111],[4255.6,0.001],[4255.5,6.354239]],[[4257.1,0.002],[4257.7,0.4467],[4258.4,0.5030592],[4259.2,1.807],[4259.7,1.63968073]]]
["bitfinex","ETHUSD",1755781227514,[[4257.1,7.103],[4256.8,0.1176],[4256.6,13.81085115],[4256.5,1.807],[4256.3,0.66]],[[4257.2,0.002],[4257.6,0.1196],[4257.7,0.002],[4258.3,0.3447],[4259.7,0.499236]]]
["bitfinex","ETHUSD",1755781288470,[[4251.8,0.02],[4251.1,0.4533],[4250.8,0.02],[4249.5,1.809],[4249.1,0.17703787]],[[4251.9,11.6419902],[4252.4,13.1978156],[4252.5,2.80486094],[4252.7,0.31037481],[4253.3,2.09472935]]]
["bitfinex","ETHUSD",1755781314808,[[4251.3,0.001],[4250.9,0.001],[4250.8,0.021],[4250.5,0.4346],[4250.0,0.51]],[[4251.4,11.37565582],[4252.1,0.4712],[4252.2,13.20622193],[4252.3,2.35366913],[4252.4,1.97692484]]]
["bitfinex","ETHUSD",1755781340010,[[4257.7,16.93912193],[4257.6,5.2251],[4257.5,1.9256],[4257.4,5.652],[4257.1,0.66]],[[4259.5,0.464],[4260.6,0.21454361],[4260.7,1.808],[4260.8,0.02],[4261.1,15.30022193]]]
["bitfinex","ETHUSD",1755781382465,[[4258.8,0.1176],[4258.6,4.075],[4258.5,1.9866],[4258.3,0.1768141],[4258.1,3.0]],[[4259.4,0.4344],[4259.8,0.0212],[4260.3,0.002],[4260.4,0.50303456],[4261.2,0.66]]]
["bitfinex","ETHUSD",1755781386660,[[4258.9,3.0],[4258.8,5.31428321],[4258.7,0.469],[4258.6,0.7056],[4258.5,1.806]],[[4259.8,0.0212],[4259.9,0.002],[4260.2,0.4344],[4260.3,0.002],[4260.8,0.02]]]
["bitfinex","ETHUSD",1755781436415,[[4263.4,1.804],[4262.8,3.4687],[4262.6,3.0],[4262.5,0.4669],[4262.2,15.32273802]],[[4263.7,0.2939],[4263.8,0.02],[4264.8,0.02],[4265.8,0.02]]]
["bitfinex","ETHUSD",1755781486910,[[4266.1,5.9826],[4265.8,0.001],[4265.3,0.001],[4265.0,2.34465701],[4264.9,4.1106]],[[4266.2,0.92555562],[4266.8,0.02],[4267.6,0.50500934],[4267.7,3.0],[4267.8,15.34273802]]]
["bitfinex","ETHUSD",1755781507765,[[4267.7,7.7962383],[4267.6,2.34322644],[4267.3,2.34338971],[4267.1,0.4506],[4267.0,2.463]],[[4267.8,0.02],[4268.3,0.4497],[4270.3,0.50523745],[4270.4,15.32273802],[4271.1,0.11935913]]]
["bitfinex","ETHUSD",1755781551568,[[4265.8,0.021],[4265.6,0.001],[4265.4,0.02344446],[4265.3,4.055],[4265.1,1.802]],[[4266.0,0.3048],[4266.3,0.4747],[4266.4,4.6102238],[4266.5,4.054],[4266.7,4.803]]]
["bitfinex","ETHUSD",1755781606140,[[4262.9,0.001],[4262.8,0.021],[4262.3,0.001],[4262.2,0.4377],[4261.3,0.1176]],[[4263.0,5.181],[4263.6,3.4431],[4263.7,15.32273802],[4264.6,2.34489737],[4265.2,1.67786585]]]
["bitfinex","ETHUSD",1755781639231,[[4264.3,0.7521],[4263.7,1.805],[4263.6,0.001],[4263.5,0.1176],[4263.3,0.001]],[[4264.4,0.002],[4264.7,0.002],[4264.8,0.002],[4264.9,0.002],[4265.0,0.66]]]
["bitfinex","ETHUSD",1755781677851,[[4267.7,5.07743405],[4266.7,15.29912147],[4266.5,1.0952],[4266.4,0.64883854],[4266.0,2.81577902]],[[4268.8,0.02],[4269.8,0.02],[4270.0,17.10212147],[4270.7,0.50164848],[4271.0,0.12256235]]]
["bitfinex","ETHUSD",1755781725568,[[4271.4,7.16838563],[4271.3,1.801],[4271.2,2.34126057],[4270.7,2.34151986],[4270.6,15.29912147]],[[4271.5,0.3139],[4271.7,0.453],[4273.3,0.5015388],[4273.4,2.461],[4274.2,0.11673892]]]
["bitfinex","ETHUSD",1755781770464,[[4271.7,3.64837935],[4271.6,6.36302492],[4271.5,7.05789505],[4271.3,1.801],[4271.2,5.45721354]],[[4271.8,0.0192],[4272.2,0.002],[4272.8,0.02],[4272.9,0.4366],[4273.4,0.50592453]]]
["bitfinex","ETHUSD",1755781792036,[[4271.7,12.8499744],[4271.5,2.34107942],[4271.4,0.4654],[4271.3,1.801],[4271.2,4.81322457]],[[4271.8,0.00057959],[4272.2,0.002],[4272.3,0.4654],[4272.8,0.02],[4274.1,7.05789505]]]
["bitfinex","ETHUSD",1755781844127,[[4271.2,0.001],[4271.1,0.001],[4270.9,0.001],[4270.8,0.001],[4270.7,0.468]],[[4271.3,0.3071],[4271.5,0.455],[4271.6,5.11924746],[4271.8,0.00257959],[4271.9,7.05789505]]]
["bitfinex","ETHUSD",1755781875052,[[4270.9,0.4663],[4270.3,0.02341755],[4270.2,7.05789505],[4270.0,1.802],[4269.7,2.34204538]],[[4271.3,4.01],[4271.4,1.802],[4271.6,0.002],[4272.0,0.96896784],[4272.1,0.4659]]]
["bitfinex","ETHUSD",1755781916283,[[4272.4,4.002],[4272.2,0.1168],[4272.1,7.23092112],[4272.0,2.34081088],[4271.9,5.627]],[[4272.5,0.7397],[4273.4,0.002],[4274.1,0.50369517],[4274.4,7.05789505],[4274.6,0.66]]]
["bitfinex","ETHUSD",1755781963679,[[4269.8,0.021],[4269.6,0.001],[4269.4,0.4511],[4269.3,0.001],[4268.8,0.021]],[[4270.3,1.31936796],[4270.6,3.4577],[4270.7,2.34154948],[4271.0,2.52160446],[4271.5,2.34114748]]]
["bitfinex","ETHUSD",1755782005651,[[4270.5,0.2863],[4269.7,0.4492],[4269.6,1.802],[4268.8,0.1168],[4268.5,3.0]],[[4270.6,0.7037],[4270.8,0.022],[4270.9,3.0],[4271.0,2.506203],[4271.1,1.1202]]]
["bitfinex","ETHUSD",1755782066917,[[4269.8,0.02],[4269.6,0.001],[4269.5,0.001],[4268.2,1.803],[4267.8,4.1238]],[[4270.0,1.16387234],[4270.1,2.3808],[4270.2,2.34181073],[4270.5,2.34165147],[4270.6,0.0004]]]
["bitfinex","ETHUSD",1755782108553,[[4266.8,0.02],[4265.9,0.4698],[4265.6,0.001],[4264.7,1.802],[4263.9,2.34523171]],[[4267.4,58.18610815],[4267.5,0.094],[4267.6,2.34323741],[4267.7,1.802],[4267.8,2.34313153]]]
["bitfinex","ETHUSD",1755782128388,[[4267.8,0.4698],[4266.9,0.001],[4266.8,0.021],[4266.5,4.14783017]],[[4268.2,0.66],[4268.3,6.981],[4268.4,1.803],[4268.9,0.36238],[4269.3,0.4435]]]
["bitfinex","ETHUSD",1755782177208,[[4268.3,0.001],[4268.1,0.4671],[4267.8,1.823],[4267.4,0.1168],[4267.3,0.001]],[[4269.1,0.407983],[4269.2,3.0],[4269.3,4.60153],[4269.4,0.4563],[4269.5,0.66]]]
["bitfinex","ETHUSD",1755782195042,[[4268.3,0.001],[4267.8,0.021],[4267.5,1.802],[4267.4,0.001],[4267.3,0.001]],[[4268.4,0.7637],[4268.9,0.62536959],[4269.0,3.0],[4269.1,4.637],[4269.2,15.26831528]]]
["bitfinex","ETHUSD",1755782247065,[[4268.3,0.3174],[4267.8,0.021],[4267.6,0.1168],[4267.4,0.001],[4266.6,19.45831528]],[[4269.2,4.4027],[4269.3,2.30329965],[4269.4,0.002],[4269.6,0.002],[4270.7,0.002]]]
["bitfinex","ETHUSD",1755782294463,[[4268.3,6.85375773],[4268.2,1.9198],[4268.1,2.34295614],[4267.9,4.19],[4267.8,6.32007665]],[[4268.4,0.0012],[4268.6,0.002],[4268.8,0.02],[4268.9,0.002],[4269.3,0.002]]]
["bitfinex","ETHUSD",1755782340772,[[4268.6,0.3115],[4268.3,3.976],[4268.2,0.001],[4268.1,4.19],[4267.8,0.1368]],[[4269.4,0.46680001],[4269.6,0.002],[4270.1,15.73591528],[4270.2,3.977],[4270.6,0.0004]]]
["bitfinex","ETHUSD",1755782365527,[[4267.6,0.2891],[4267.4,0.4688],[4267.3,0.001],[4266.8,0.021],[4266.5,0.02443841]],[[4267.7,1.15774469],[4267.8,3.3977],[4267.9,3.977],[4268.3,0.4516],[4268.4,15.38738226]]]
["bitfinex","ETHUSD",1755782420112,[[4268.6,0.55046],[4268.3,1.804],[4268.1,4.0908],[4268.0,0.4489],[4267.8,0.001]],[[4268.7,0.002],[4268.8,0.0212],[4269.2,0.002],[4269.3,0.4483],[4269.7,0.002]]]
["bitfinex","ETHUSD",1755782472912,[[4271.7,5.767],[4270.9,0.1168],[4270.5,2.3416044],[4270.4,3.1762076],[4270.3,7.96975547]],[[4271.8,0.7622],[4272.3,0.002],[4272.7,0.002],[4273.3,3.00015242],[4273.4,0.49831407]]]
["bitfinex","ETHUSD",1755782484863,[[4270.5,3.965],[4269.9,0.001],[4269.8,1.821],[4269.3,5.92049275],[4269.0,2.34246237]],[[4270.6,0.7377],[4271.6,0.49996642],[4271.7,3.0],[4271.8,17.61906884],[4272.0,3.00083077]]]
["bitfinex","ETHUSD",1755782536494,[[4270.9,3.962],[4270.8,0.02],[4270.3,1.8],[4270.0,0.001],[4269.9,6.0891]],[[4271.0,0.2948],[4272.3,0.002],[4272.4,0.49989444],[4272.5,3.66],[4272.6,1.8]]]
["bitfinex","ETHUSD",1755782560461,[[4272.2,7.7296062],[4272.0,17.59153704],[4271.8,1.801],[4271.5,2.34108837],[4271.4,2.471]],[[4272.3,0.002],[4272.7,0.002],[4272.8,0.022],[4273.2,0.002],[4273.5,0.438]]]
["bitfinex","ETHUSD",1755782638907,[[4273.7,8.49879283],[4273.5,2.340001],[4273.3,15.70963661],[4273.2,0.4284],[4273.0,0.001]],[[4273.8,0.0212],[4274.5,0.4284],[4275.8,0.02],[4275.9,0.66],[4276.1,0.50112952]]]
["bitfinex","ETHUSD",1755782654608,[[4274.7,5.757],[4274.5,0.1168],[4274.4,3.0],[4274.3,5.625],[4274.2,2.33961738]],[[4274.8,0.7669],[4275.0,0.1],[4276.8,0.02],[4277.2,0.50253013],[4277.3,1.8]]]
["bitfinex","ETHUSD",1755782692736,[[4274.3,0.001],[4273.8,0.021],[4273.6,0.001],[4273.2,0.001],[4273.1,0.438]],[[4274.4,4.4081],[4274.7,1.799],[4274.9,3.96],[4275.0,0.22242461],[4275.2,15.346514]]]
["bitfinex","ETHUSD",1755782752829,[[4276.7,4.2691],[4276.4,0.70448],[4276.3,1.799],[4276.2,2.33847784],[4276.0,2.76962597]],[[4276.8,0.0212],[4277.4,0.4283],[4277.7,0.002],[4277.8,0.02],[4278.1,1.799]]]
["bitfinex","ETHUSD",1755782767079,[[4276.7,3.957],[4276.5,1.799],[4276.2,2.76951613],[4275.7,15.22888073],[4275.4,5.3389205]],[[4276.8,0.0204],[4277.2,0.4283],[4277.8,0.02],[4278.4,0.50101054],[4278.6,0.66]]]
["bitfinex","ETHUSD",1755782808198,[[4277.6,3.985],[4277.5,0.02337814],[4277.4,1.798],[4277.2,0.4744],[4276.9,0.1168]],[[4278.5,0.4659],[4278.8,0.25192439],[4279.0,3.0],[4279.1,1.798],[4279.3,0.66]]]
["bitfinex","ETHUSD",1755782855022,[[4279.7,4.99681959],[4279.6,1.797],[4279.4,0.17502977],[4279.3,0.4733],[4279.1,3.702454]],[[4279.8,0.0192],[4280.3,0.4565],[4280.7,0.002],[4280.8,0.02],[4281.9,1.797]]]
["bitfinex","ETHUSD",1755782864237,[[4278.8,3.971],[4278.7,0.02337158],[4278.5,1.797],[4278.1,0.4313],[4278.0,2.33752447]],[[4279.4,0.4353],[4279.8,0.0192],[4280.5,0.50107539],[4280.6,3.0],[4280.7,1.91552266]]]
["bitfinex","ETHUSD",1755782908398,[[4279.7,1.39223],[4279.5,1.9138],[4279.4,17.56560326],[4279.3,0.001],[4278.8,0.021]],[[4279.8,0.0012],[4280.3,0.002],[4280.8,0.02],[4280.9,0.4349],[4281.2,0.12223622]]]
["bitfinex","ETHUSD",1755782968707,[[4279.3,10.90896079],[4279.2,0.21146],[4279.1,2.33792997],[4278.9,7.14],[4278.8,4.8220541]],[[4279.4,0.0012],[4279.8,0.0012],[4279.9,0.002],[4280.3,0.002],[4280.4,0.4524]]]
["bitfinex","ETHUSD",1755782992013,[[4279.3,19.3841891],[4279.2,0.21146],[4279.1,2.33790174],[4278.8,2.35805705],[4278.5,0.4297]],[[4279.4,0.3028],[4279.8,0.4531],[4279.9,0.002],[4280.3,0.002],[4281.5,0.50349612]]]
["bitfinex","ETHUSD",1755783019694,[[4278.7,3.956],[4278.4,1.798],[4277.5,5.616],[4276.6,0.4296],[4276.5,15.185924]],[[4280.0,0.2988],[4280.3,0.002],[4280.6,1.797],[4280.8,2.35601371]]]
["bitfinex","ETHUSD",1755783061034,[[4261.8,0.01701092],[4261.4,1.803],[4261.2,0.4692],[4260.3,6.4472506],[4259.7,8.07967549]],[[4263.1,3.0],[4263.3,0.90235277],[4263.4,12.27788051],[4263.5,1.804],[4263.6,0.33082925]]]
["bitfinex","ETHUSD",1755783090010,[[4270.4,6.4486],[4269.0,0.093882],[4268.2,11.42656722],[4268.1,2.34291092]],[[4272.3,0.03063819],[4272.5,1.802],[4272.6,0.2258],[4272.8,0.02]]]
["bitfinex","ETHUSD",1755783104490,[[4272.8,0.02],[4272.5,1.801],[4272.2,0.4515],[4272.0,0.1168],[4271.8,0.02]],[[4273.7,0.2152133],[4273.8,0.20382133],[4274.1,1.801],[4274.4,3.0],[4274.5,0.2957]]]
["bitfinex","ETHUSD",1755783141075,[[4271.8,0.02],[4269.7,1.801],[4269.5,0.4324],[4269.3,0.1168],[4268.6,4.212]],[[4271.9,12.01387876],[4272.0,11.38985383],[4272.1,2.34079966],[4272.5,0.463],[4272.6,2.34053937]]]
["bitfinex","ETHUSD",1755783187153,[[4282.7,4.98122859],[4282.2,3.62293286],[4282.1,0.66],[4282.0,1.798],[4281.3,2.33571102]],[[4282.8,0.0192],[4283.8,0.02],[4284.0,0.12211216],[4284.7,1.797],[4285.0,0.4496]]]
["bitfinex","ETHUSD",1755783191434,[[4283.6,13.31327918],[4283.4,2.33458852],[4283.2,5.616],[4282.7,12.64072858],[4282.6,2.33499622]],[[4283.7,0.002],[4283.8,0.02],[4285.3,0.4382],[4285.8,0.02],[4286.6,1.797]]]
["bitfinex","ETHUSD",1755783225909,[[4282.8,0.02],[4281.8,0.02],[4281.4,0.21288647],[4281.3,1.924],[4281.2,0.1168]],[[4283.8,0.66],[4283.9,3.0],[4284.0,2.267],[4284.1,3.0],[4284.2,1.73697236]]]
["bitfinex","ETHUSD",1755783253081,[[4285.6,4.57747402],[4285.4,1.795],[4285.2,0.1168],[4285.1,0.4299],[4284.8,0.021]],[[4286.8,0.022],[4287.2,0.4604],[4287.5,1.795],[4288.8,1.6863399],[4289.1,11.37572549]]]
["bitfinex","ETHUSD",1755783278048,[[4280.1,0.67090645],[4280.0,1.93616448],[4279.7,0.001],[4279.4,3.0],[4279.3,2.33682813]],[[4281.9,3.0],[4282.2,1.796],[4283.1,0.4544],[4283.3,0.69583599],[4283.5,0.17270584]]]
["bitfinex","ETHUSD",1755783311303,[[4275.0,0.48989181],[4274.8,0.02],[4274.4,3.66],[4274.3,1.798],[4273.7,5.622]],[[4275.8,0.02],[4276.9,6.163],[4277.7,0.12221399],[4277.8,0.02],[4277.9,5.622]]]
["bitfinex","ETHUSD",1755783349940,[[4277.5,2.33779714],[4277.4,3.0],[4277.1,0.66],[4277.0,2.2656],[4276.7,2.33823953]],[[4278.5,0.002],[4278.9,0.002],[4279.4,0.002],[4279.7,0.002],[4280.7,4.1351031]]]
["bitfinex","ETHUSD",1755783387151,[[4280.8,0.021],[4280.2,4.357],[4280.0,1.795],[4279.6,5.612],[4279.4,2.33676023]],[[4281.9,0.66],[4282.0,1.795],[4282.2,3.0],[4282.3,0.75031419],[4282.4,11.3575946]]]
["bitfinex","ETHUSD",1755783398760,[[4284.4,2.3340491],[4284.3,3.0],[4284.2,2.33412601],[4283.9,2.33426745],[4283.7,4.358]],[[4284.5,0.002],[4284.7,0.002],[4284.8,0.022],[4286.4,2.2445],[4286.7,0.12202494]]]
["bitfinex","ETHUSD",1755783447353,[[4292.0,1.792],[4291.6,0.1168],[4290.8,3.0],[4290.7,12.00118042],[4289.8,0.19866684]],[[4292.8,0.02],[4293.2,0.663],[4293.3,4.792],[4293.4,2.32915924],[4293.7,2.32900279]]]
["bitfinex","ETHUSD",1755783473501,[[4300.3,0.02325419],[4300.2,4.46],[4299.9,1.789],[4298.7,3.17261804],[4298.6,0.474]],[[4301.4,0.4392],[4301.7,0.002],[4301.8,0.02],[4302.1,0.66],[4302.3,3.0]]]
["bitfinex","ETHUSD",1755783513078,[[4293.5,0.1168],[4293.0,0.455],[4292.5,3.2247],[4292.2,4.434]],[[4293.8,0.02],[4294.8,0.02],[4295.8,0.02],[4295.9,4.66678009],[4296.0,1.792]]]
["bitfinex","ETHUSD",1755783513455,[[4293.6,2.247],[4292.5,0.36479644],[4292.3,2.32970303],[4292.1,4.433],[4291.7,3.0]],[[4293.8,0.02],[4294.8,0.02],[4295.1,4.432],[4295.2,1.792],[4295.3,0.66]]]
["bitfinex","ETHUSD",1755783560790,[[4295.1,0.4525],[4294.9,0.001],[4294.8,0.021],[4293.9,0.02328885],[4293.8,1.811]],[[4295.7,4.9701],[4295.8,4.407],[4296.0,2.3277611],[4296.1,0.66],[4296.2,2.32764564]]]
["bitfinex","ETHUSD",1755783592429,[[4294.8,0.021],[4294.6,0.4454],[4294.3,1.792],[4294.0,0.001],[4293.9,0.001]],[[4295.8,2.98786653],[4295.9,0.2451],[4296.1,2.32770146],[4296.2,2.2482],[4296.7,14.30356292]]]
["bitfinex","ETHUSD",1755783610266,[[4289.7,16.27015623]],[[4294.1,55.81339003],[4294.3,2.32869877],[4294.5,2.32855978],[4294.8,2.32839713],[4294.9,6.80731863]]]
["bitfinex","ETHUSD",1755783649046,[[4290.9,0.45530513],[4290.7,0.1168],[4290.6,4.59462108],[4290.4,1.98741079],[4290.2,15.00393017]],[[4291.2,0.002],[4291.7,0.002],[4292.1,0.002],[4292.6,1.794],[4292.8,0.4796]]]
["bitfinex","ETHUSD",1755783692606,[[4290.7,8.54042204],[4290.5,2.33071382],[4290.2,2.33084737],[4290.1,3.0],[4289.9,0.17793665]],[[4290.8,0.022],[4291.7,0.002],[4291.8,0.02],[4292.8,0.04330855],[4294.0,2.32887976]]]
["bitfinex","ETHUSD",1755783735322,[[4290.8,0.4512],[4290.7,4.292],[4290.3,0.001],[4290.0,13.79387905],[4289.7,0.001]],[[4292.1,0.002],[4293.0,0.002],[4293.8,0.023],[4294.1,12.00187905],[4294.6,1.6663399]]]
["bitfinex","ETHUSD",1755783746832,[[4291.0,0.4497],[4290.9,4.29],[4290.8,1.813],[4290.7,2.33060901],[4290.5,2.4475198]],[[4292.1,0.002],[4292.2,0.002],[4292.6,0.02530855],[4292.7,0.4607],[4293.0,0.662]]]
["bitfinex","ETHUSD",1755783774527,[[4290.7,0.4612],[4290.2,12.00187905],[4289.8,0.02],[4289.5,0.001],[4289.4,2.33130154]],[[4291.8,0.02],[4291.9,0.002],[4292.1,0.002],[4292.2,0.002],[4292.4,0.451]]]
["bitfinex","ETHUSD",1755783831908,[[4292.4,2.44647783],[4291.9,0.17096802],[4291.6,0.4723],[4291.1,0.11365781],[4290.9,2.3304736]],[[4293.6,0.4368],[4293.7,0.002],[4294.8,0.02],[4295.0,0.02550855],[4295.1,0.66]]]
["bitfinex","ETHUSD",1755783844516,[[4293.4,21.17620859],[4293.2,2.3292331],[4292.9,3.26774752],[4292.7,2.32950171],[4291.8,0.02102]],[[4293.5,0.002],[4293.7,0.002],[4293.9,0.002],[4295.7,0.13047188],[4295.8,0.4568]]]
["bitfinex","ETHUSD",1755783891950,[[4296.7,9.76945509],[4296.5,2.32746612],[4296.2,2.57195039],[4295.9,2.32776527],[4295.3,1.11528381]],[[4296.8,0.0192],[4297.3,0.002],[4297.8,0.02],[4298.6,0.4502],[4299.8,0.02]]]
["bitfinex","ETHUSD",1755783937119,[[4281.8,0.02],[4281.2,0.4661],[4280.8,0.02],[4279.0,0.17369477],[4278.1,2.33743739]],[[4282.8,0.66],[4282.9,0.952],[4283.4,2.33459797],[4283.6,37.25350855],[4283.8,2.77913963]]]
["bitfinex","ETHUSD",1755783948161,[[4274.8,0.02],[4273.8,1.818],[4272.8,5.639],[4271.8,0.02],[4271.6,4.237]],[[4276.2,0.66],[4276.3,34.237],[4276.4,0.02250855],[4276.5,3.66],[4276.6,16.18753099]]]
["bitfinex","ETHUSD",1755783990106,[[4268.8,0.02],[4268.1,0.4496],[4267.8,0.02],[4267.6,1.799],[4267.1,0.1168]],[[4269.3,0.75475941],[4269.4,1.8],[4270.0,0.66],[4270.2,3.4507],[4271.5,2.34110115]]]
["bitfinex","ETHUSD",1755784023477,[[4268.8,0.02],[4267.9,0.4674],[4267.8,0.02],[4267.3,1.802],[4266.8,0.1368]],[[4269.1,3.0],[4269.2,4.4],[4269.5,1.802],[4270.2,0.4427],[4270.7,3.0]]]
["bitfinex","ETHUSD",1755784056127,[[4277.7,2.99770484],[4277.2,0.66],[4277.1,3.0],[4277.0,0.66],[4276.8,3.0]],[[4277.8,0.02],[4278.5,0.002],[4278.8,0.022],[4279.4,0.4617],[4281.5,0.12216033]]]
["bitfinex","ETHUSD",1755784086997,[[4285.6,4.70159449],[4285.4,3.0],[4285.3,1.795],[4284.8,2.33382167],[4284.6,0.63290579]],[[4285.7,0.002],[4285.8,0.02],[4285.9,0.002],[4286.7,0.4679],[4287.6,1.795]]]
["bitfinex","ETHUSD",1755784110543,[[4283.5,0.02334539],[4283.4,1.796],[4283.1,7.13995356],[4282.8,0.02],[4282.7,2.3349515]],[[4284.9,0.66],[4285.0,3.0],[4285.1,2.1451],[4285.7,0.0012],[4285.8,4.384]]]
["bitfinex","ETHUSD",1755784145260,[[4280.3,0.4619],[4280.2,0.001],[4279.2,0.1168],[4279.1,1.797]],[[4281.7,1.797],[4282.0,12.05184748],[4282.6,0.3683],[4282.8,2.35494276],[4283.6,0.2]]]
["bitfinex","ETHUSD",1755784154820,[[4280.4,1.797],[4280.2,0.001],[4280.1,0.001],[4280.0,0.442],[4279.7,0.001]],[[4281.8,0.02],[4282.3,1.0283],[4282.5,0.13056957],[4282.6,0.66],[4282.7,12.55253889]]]
["bitfinex","ETHUSD",1755784187643,[[4285.6,6.109],[4284.9,0.5884],[4284.7,7.94887561],[4284.3,3.23341447],[4283.9,2.33427289]],[[4285.7,0.0004],[4286.3,0.002],[4286.9,0.4276],[4287.6,2.33235695],[4287.8,4.14920004]]]
["bitfinex","ETHUSD",1755784227058,[[4290.1,2.33092513],[4289.8,5.33108123],[4289.5,0.62444418],[4289.3,2.33136709],[4289.1,2.99148047]],[[4291.6,0.002],[4292.1,0.700973],[4292.3,3.49942106],[4292.4,2.2389],[4292.6,0.66]]]
["bitfinex","ETHUSD",1755784238711,[[4294.5,1.792],[4293.3,0.4707],[4292.9,3.0],[4292.8,2.98943613]],[[4294.8,0.4758],[4295.7,0.66],[4295.9,2.3278532],[4296.1,2.32770005],[4296.2,3.0]]]
["bitfinex","ETHUSD",1755784273518,[[4291.4,0.02330241],[4291.2,0.4741],[4291.1,0.001],[4290.8,1.813],[4290.7,0.001]],[[4293.1,4.306],[4293.2,0.4598],[4293.3,1.793],[4294.0,11.35512539],[4294.1,0.4741]]]
["bitfinex","ETHUSD",1755784324402,[[4282.8,0.02],[4282.2,0.4371],[4281.8,0.02],[4281.1,0.001],[4280.8,0.04336011]],[[4283.1,0.66],[4283.5,3.0],[4283.9,13.78220778],[4284.5,0.4311],[4285.0,2.63301418]]]
["bitfinex","ETHUSD",1755784325735,[[4282.8,0.4571],[4282.3,1.795],[4281.8,0.02],[4281.1,3.001],[4280.8,0.68]],[[4283.6,4.3002],[4283.9,1.794],[4285.2,6.0381],[4285.8,0.12214396],[4285.9,3.42282225]]]
["bitfinex","ETHUSD",1755784359406,[[4289.2,7.02739503],[4289.1,2.33148244],[4288.8,2.33162268],[4288.5,3.0],[4288.3,2.33187322]],[[4289.3,0.002],[4289.7,0.002],[4291.3,0.386],[4291.8,0.02],[4291.9,2.29183455]]]
["bitfinex","ETHUSD",1755784392373,[[4284.2,0.001],[4283.7,0.001],[4283.6,1.795],[4283.2,0.4678],[4282.9,0.1168]],[[4285.1,0.50503103],[4285.3,3.0],[4285.4,1.794],[4285.7,5.028],[4285.8,0.4541]]]
["bitfinex","ETHUSD",1755784435411,[[4282.1,2.03153524],[4281.9,2.33540894],[4281.6,0.1168],[4281.5,2.33559159],[4281.4,0.4593]],[[4283.4,0.002],[4283.8,0.02],[4283.9,3.02250094],[4284.0,6.22823651],[4285.0,11.77454631]]]
["bitfinex","ETHUSD",1755784446355,[[4282.0,0.4593],[4281.8,0.02],[4281.6,4.13255253],[4281.5,4.965],[4281.2,11.34484631]],[[4282.8,0.02],[4283.4,0.002],[4284.3,0.002],[4284.8,1.817],[4285.3,5.62]]]
["bitfinex","ETHUSD",1755784492121,[[4283.4,1.795],[4282.8,0.02],[4282.6,5.611],[4281.5,12.03475697],[4281.3,0.4603]],[[4284.0,0.4605],[4284.3,0.002],[4284.7,0.66],[4284.8,0.02],[4285.2,12.03675697]]]
["bitfinex","ETHUSD",1755784527407,[[4278.3,0.001],[4277.2,0.4727],[4276.8,0.02],[4276.1,0.02338579],[4276.0,1.798]],[[4278.5,37.44729873],[4278.8,0.4671],[4278.9,2.36213963],[4279.0,12.46355697],[4280.1,0.25802154]]]
["bitfinex","ETHUSD",1755784540364,[[4278.3,0.02337376],[4278.2,0.47],[4277.6,4.799],[4277.5,12.03575697],[4276.8,0.02]],[[4279.6,0.13010823],[4279.8,0.02],[4280.1,0.02090094],[4280.8,0.12230496],[4281.0,1.799]]]
["bitfinex","ETHUSD",1755784592394,[[4271.8,0.02],[4270.8,0.02],[4270.3,0.4436],[4268.9,4.1434824]],[[4271.9,13.62804206],[4272.0,11.42566806],[4273.4,2.34007511],[4273.6,1.65665622],[4274.6,2.89914838]]]
["bitfinex","ETHUSD",1755784614406,[[4273.7,0.4498],[4273.0,1.801],[4272.8,7.279],[4272.7,5.627],[4272.3,0.22742066]],[[4273.8,0.022],[4274.3,0.002],[4274.7,0.002],[4274.8,0.02],[4275.4,0.02010094]]]
["bitfinex","ETHUSD",1755784655401,[[4271.7,3.0],[4271.6,3.0],[4271.5,1.25095],[4271.4,0.4325],[4271.3,1.802]],[[4272.5,0.50438333],[4273.3,0.84081946],[4273.4,0.02010094],[4273.5,0.002],[4273.6,1.25272248]]]
["bitfinex","ETHUSD",1755784660108,[[4272.5,1.801],[4272.4,4.274],[4271.6,0.7234486],[4271.3,0.001],[4270.9,0.001]],[[4272.6,0.0012],[4273.1,0.002],[4273.5,0.002],[4273.7,0.50399626],[4273.8,0.022]]]
["bitfinex","ETHUSD",1755784703221,[[4275.2,2.33906351],[4274.9,2.89234353],[4274.8,0.6024],[4274.7,4.264],[4274.4,4.13850134]],[[4275.5,0.49902917],[4276.1,0.82945329],[4276.3,3.4458],[4276.4,1.24419865],[4276.9,0.34439305]]]
["bitfinex","ETHUSD",1755784744714,[[4272.8,0.021],[4272.5,6.056],[4272.4,0.4482],[4272.0,2.34077428],[4271.9,0.001]],[[4274.0,0.02210094],[4274.1,0.4509],[4274.3,0.50215014],[4274.4,3.0],[4274.7,0.66]]]
["bitfinex","ETHUSD",1755784761362,[[4271.3,0.001],[4270.8,0.02],[4270.1,1.801],[4269.8,0.1368],[4269.6,2.34212781]],[[4271.4,0.2178407],[4271.8,4.255],[4272.0,1.7992],[4272.6,1.25605857]]]
["bitfinex","ETHUSD",1755784797445,[[4271.3,0.001],[4270.9,0.001],[4270.8,0.02],[4270.4,0.001],[4269.8,0.02]],[[4271.4,39.63651348],[4271.7,1.26044615],[4271.8,2.3429717],[4272.0,1.801],[4272.3,7.28993154]]]
["bitfinex","ETHUSD",1755784831940,[[4264.9,1.804],[4264.8,0.02],[4263.9,12.16238628],[4263.6,5.637],[4263.4,0.17265695]],[[4266.5,0.02010094],[4266.8,0.02],[4267.0,1.804],[4267.7,0.002],[4267.9,5.637]]]
["bitfinex","ETHUSD",1755784861102,[[4275.6,1.801],[4274.5,0.1168],[4274.1,17.03137951],[4272.8,0.02],[4272.7,0.093773]],[[4276.7,0.02210094],[4277.4,0.66],[4277.6,1.8],[4277.8,0.02],[4278.7,2.33719273]]]
["bitfinex","ETHUSD",1755784878845,[[4280.0,1.1083],[4279.9,4.269]],[[4281.8,0.02],[4282.1,0.3164],[4282.5,0.02010094],[4282.6,0.49848967],[4282.7,1.798]]]
["bitfinex","ETHUSD",1755784904249,[[4286.7,1.796],[4286.5,0.1168],[4285.9,0.4598],[4285.8,3.0],[4285.7,1.43]],[[4286.8,0.02],[4288.4,0.3045],[4288.9,0.02010094],[4289.0,1.796],[4289.7,2.33117941]]]
["bitfinex","ETHUSD",1755784953394,[[4287.7,11.90329344],[4287.5,4.12635445],[4287.3,1.64459908],[4287.2,2.33247976],[4286.9,11.39937951]],[[4287.8,0.022],[4289.5,0.2995],[4289.8,0.02],[4290.1,0.01930094],[4290.5,1.794]]]
["bitfinex","ETHUSD",1755784964455,[[4286.1,0.001],[4285.8,0.001],[4285.6,0.001],[4285.3,2.33350598],[4285.1,2.33364242]],[[4287.2,0.2985],[4287.3,1.794],[4287.8,0.04130094],[4288.2,6.65898798],[4288.3,0.002]]]
["bitfinex","ETHUSD",1755785001908,[[4284.3,0.001],[4283.8,0.02],[4282.7,1.795],[4281.9,9.91],[4281.4,0.2425]],[[4284.5,0.01770094],[4284.6,0.66],[4284.7,0.4484],[4284.8,3.0],[4284.9,6.095]]]
["bitfinex","ETHUSD",1755785043371,[[4288.6,1.795],[4288.3,4.261],[4287.9,5.612],[4287.3,2.33243163],[4286.8,0.1703]],[[4288.8,0.02],[4289.2,0.4309],[4289.8,0.03690094],[4290.3,1.795],[4290.8,0.02]]]
["bitfinex","ETHUSD",1755785079145,[[4284.8,0.02],[4284.3,0.001],[4284.0,0.001],[4283.8,0.021],[4283.5,0.001]],[[4285.4,0.66],[4285.5,0.4706],[4285.6,3.0],[4285.7,5.2183],[4285.9,2.33325171]]]
["bitfinex","ETHUSD",1755785104149,[[4285.7,4.17197881],[4285.6,2.33338151],[4285.4,12.04153315],[4285.3,2.3335167],[4285.2,3.0]],[[4285.8,0.022],[4286.3,0.002],[4286.4,0.002],[4286.8,0.02],[4286.9,0.002]]]
["bitfinex","ETHUSD",1755785134038,[[4286.9,0.02332687],[4286.8,6.56827928],[4286.6,2.33279784],[4286.5,2.33288155],[4286.2,0.81893307]],[[4287.3,0.0012],[4287.8,0.022],[4288.0,0.4669],[4289.1,1.794],[4289.3,0.66]]]
["bitfinex","ETHUSD",1755785173077,[[4286.8,0.021],[4286.4,0.001],[4286.3,0.4302],[4285.9,0.001],[4285.1,0.001]],[[4286.9,3.0],[4287.6,2.455],[4287.7,0.002],[4287.9,0.4445],[4288.0,2.33209427]]]
["bitfinex","ETHUSD",1755785207713,[[4292.3,2.32970124],[4292.1,3.0],[4292.0,2.32991612],[4291.9,0.0232997],[4291.8,0.66]],[[4292.8,0.022],[4294.2,1.792],[4294.6,0.4731],[4295.3,6.55012877],[4295.5,12.04153315]]]
["bitfinex","ETHUSD",1755785218825,[[4292.7,165.002712],[4292.3,0.60362975],[4292.2,1.792],[4292.1,0.4677],[4292.0,2.32986956]],[[4292.8,0.022],[4293.8,0.02],[4294.0,0.4731],[4294.8,1.812],[4294.9,2.98835785]]]
["bitfinex","ETHUSD",1755785262321,[[4290.1,0.4405],[4290.0,0.02331002],[4289.8,0.02],[4289.6,2.33120884],[4289.4,2.33131429]],[[4291.2,1.793],[4291.8,0.720942],[4292.7,0.05562193]]]
["bitfinex","ETHUSD",1755785279117,[[4290.0,10.0],[4289.9,0.001],[4289.8,0.4605],[4289.7,1.793],[4289.6,4.216]],[[4291.2,3.66],[4291.3,5.8882],[4291.7,0.509768],[4292.0,2.32992554],[4292.2,2.32980934]]]
["bitfinex","ETHUSD",1755785312007,[[4292.7,0.4299],[4292.2,1.793],[4291.9,3.0],[4291.8,5.7208],[4291.7,0.66]],[[4292.8,0.0204],[4293.7,0.002],[4294.4,1.793],[4294.8,0.02],[4294.9,0.66]]]
["bitfinex","ETHUSD",1755785354378,[[4290.8,0.4514],[4290.3,0.001],[4290.1,0.001],[4290.0,10.001],[4288.9,0.001]],[[4291.5,3.0],[4291.6,4.54791519],[4291.7,1.886463],[4291.9,0.50114763],[4292.1,0.662]]]
["bitfinex","ETHUSD",1755785381322,[[4290.8,0.021],[4290.3,0.467],[4290.2,1.793],[4290.1,0.001],[4290.0,10.001]],[[4291.5,3.0],[4291.6,4.194],[4292.0,1.793],[4292.1,0.002],[4292.2,0.3481]]]
["bitfinex","ETHUSD",1755785405490,[[4293.4,7.4119],[4292.9,14.32086608],[4292.8,5.36213963],[4292.7,2.19616443],[4292.6,2.32958055]],[[4294.8,0.02],[4295.1,0.3521],[4295.7,3.0],[4295.8,2.311],[4296.0,0.11467272]]]
["bitfinex","ETHUSD",1755785448255,[[4294.7,0.3137],[4293.8,0.4581],[4293.7,0.02328993],[4293.5,2.32905246],[4293.2,0.64423937]],[[4294.8,0.0212],[4295.7,1.794],[4295.8,0.02],[4296.6,0.50000178],[4296.7,11.98886909]]]
["bitfinex","ETHUSD",1755785486209,[[4291.5,0.001],[4290.8,0.4943],[4290.1,0.001],[4290.0,10.231],[4289.9,0.001]],[[4291.6,37.32873241],[4292.1,1.792],[4292.2,0.66],[4292.6,0.3512],[4292.7,11.98886909]]]
["bitfinex","ETHUSD",1755785494935,[[4291.5,0.001],[4291.0,0.001],[4290.8,0.021],[4290.3,0.001],[4290.1,0.4743]],[[4291.6,40.72133136],[4291.8,1.793],[4292.0,0.093465],[4292.4,7.93271307],[4296.2,8.35140561]]]
["bitfinex","ETHUSD",1755785532221,[[4292.7,5.5379],[4292.4,2.32969175],[4292.3,0.22311],[4292.2,5.44658838],[4292.1,1.792]],[[4292.8,0.0212],[4293.1,0.002],[4293.7,0.002],[4294.2,0.002],[4294.3,1.792]]]
["bitfinex","ETHUSD",1755785578167,[[4297.7,8.86998691],[4297.4,11.98886909],[4297.1,0.116],[4296.9,3.0],[4296.6,2.32737474]],[[4298.8,0.02],[4299.7,1.791],[4300.0,0.193274],[4300.2,0.003],[4300.6,5.597]]]
["bitfinex","ETHUSD",1755785590287,[[4300.9,3.0],[4300.8,3.0],[4300.7,6.2273],[4300.6,2.3252479],[4300.2,2.7614196]],[[4302.0,0.499],[4303.6,0.11364318],[4303.9,1.79],[4305.8,0.02],[4305.9,11.98886909]]]
["bitfinex","ETHUSD",1755785640988,[[4305.3,4.13322718],[4305.2,1.787],[4304.5,12.44086909],[4304.0,2.32341318],[4303.9,2.452]],[[4305.8,0.3117],[4306.4,0.0919],[4306.8,0.02],[4307.6,1.786],[4307.8,0.02]]]
["bitfinex","ETHUSD",1755785671418,[[4309.7,0.973],[4309.6,3.0],[4309.5,11.98886909],[4309.0,4.14020724],[4308.9,0.66]],[[4309.8,0.02],[4310.8,0.02],[4311.8,0.4],[4312.2,1.786],[4312.5,0.49729234]]]
["bitfinex","ETHUSD",1755785709550,[[4308.4,0.4667],[4308.0,0.001],[4307.7,1.785],[4306.6,2.32196481],[4306.4,4.121]],[[4309.2,30.0],[4309.3,3.0],[4309.4,1.785],[4309.6,4.123],[4310.2,2.32010429]]]
["bitfinex","ETHUSD",1755785738888,[[4307.3,0.4599],[4307.2,0.2945],[4306.7,0.001],[4305.8,0.02],[4305.6,1.787]],[[4307.4,30.0],[4307.5,1.787],[4307.7,0.49871222],[4307.8,0.02],[4308.1,2.32121317]]]
["bitfinex","ETHUSD",1755785756926,[[4308.4,1.786],[4308.0,0.4599],[4307.5,4.13],[4307.1,0.001],[4306.9,0.116]],[[4309.7,0.4727],[4310.1,3.0],[4310.5,2.32193092],[4310.7,1.786],[4310.8,0.022]]]
["bitfinex","ETHUSD",1755785798217,[[4314.8,4.122],[4314.7,1.784],[4314.4,0.4332],[4313.8,2.31814051],[4313.7,3.37627233]],[[4315.4,0.4867],[4316.3,0.4632],[4316.5,0.1],[4316.6,3.0],[4316.7,1.784]]]
["bitfinex","ETHUSD",1755785806796,[[4313.8,0.02],[4313.4,0.4398],[4313.1,4.126],[4312.8,0.04318679],[4312.5,2.31884032]],[[4314.6,1.783],[4315.2,0.4632],[4315.4,0.4879],[4315.8,0.02],[4315.9,2.3170237]]]
["bitfinex","ETHUSD",1755785846074,[[4318.7,6.13012113],[4317.7,0.116],[4317.6,5.569],[4316.9,0.4447],[4316.7,0.29765844]],[[4318.8,0.7877],[4319.1,0.00127986],[4319.7,0.002],[4320.1,0.003],[4320.5,12.56053643]]]
["bitfinex","ETHUSD",1755785881261,[[4327.4,0.02310856],[4327.3,4.39503538],[4327.2,0.4641],[4327.0,0.67543354],[4326.8,11.86428243]],[[4327.7,0.003],[4327.8,0.02],[4328.8,0.02],[4329.3,0.4441],[4329.8,0.02]]]
["bitfinex","ETHUSD",1755785905593,[[4324.9,0.02312192],[4324.8,0.02],[4324.7,0.4342],[4324.4,6.51140729],[4324.2,1.778]],[[4326.5,2.2291],[4326.8,4.197],[4327.4,11.86428243],[4327.8,2.44303078],[4328.0,0.4342]]]
["bitfinex","ETHUSD",1755785931872,[[4323.6,1.779],[4323.0,0.02313208],[4322.7,4.216],[4322.4,0.4638],[4322.3,5.561]],[[4323.8,0.02],[4324.7,0.4382],[4325.3,7.216],[4325.4,11.86428243],[4325.5,1.799]]]
["bitfinex","ETHUSD",1755785965745,[[4326.5,8.97561415],[4326.4,0.22188],[4326.3,2.31144276],[4326.2,1.78],[4325.9,11.86428243]],[[4326.6,0.0022],[4328.8,0.02],[4329.2,0.4348],[4329.7,1.779],[4329.8,0.02]]]
["bitfinex","ETHUSD",1755786001730,[[4334.3,0.02307177],[4334.2,6.6406],[4333.7,5.552],[4333.6,0.66],[4333.4,3.0]],[[4337.4,1.776],[4337.6,0.2495],[4337.7,11.86428243],[4337.8,0.02],[4338.3,0.12070422]]]
["bitfinex","ETHUSD",1755786016713,[[4329.9,1.776],[4329.8,5.551],[4329.6,0.4468],[4329.5,4.416],[4328.6,2.3101698]],[[4331.3,0.4417],[4331.9,1.776],[4332.4,3.0],[4333.0,12.38217842],[4333.5,2.30763922]]]
["bitfinex","ETHUSD",1755786050994,[[4328.0,0.453],[4327.8,1.797],[4327.3,0.001],[4326.9,4.5102],[4325.9,2.31164618]],[[4329.6,0.02309484],[4329.7,3.0],[4329.8,1.777],[4330.0,4.394],[4330.2,0.4683]]]
["bitfinex","ETHUSD",1755786097158,[[4323.8,0.02],[4323.4,0.4461],[4323.3,0.001],[4322.8,0.021],[4322.4,0.02413529]],[[4324.9,3.0],[4325.0,36.09599484],[4325.1,0.66],[4325.5,2.31192135],[4325.6,0.4728]]]
["bitfinex","ETHUSD",1755786123783,[[4326.1,4.727],[4326.0,2.5673723],[4325.8,2.31170692],[4325.7,5.558],[4325.6,0.661]],[[4327.7,0.002],[4328.6,0.01999484],[4328.7,0.4313],[4328.9,0.002],[4329.1,2.3099587]]]
["bitfinex","ETHUSD",1755786140868,[[4325.8,0.02],[4324.8,0.021],[4324.7,0.001],[4324.4,1.778],[4323.8,0.4871]],[[4325.9,33.4387],[4326.2,12.8124802],[4326.6,2.31132625],[4327.0,2.31107764],[4678.0,0.1]]]
["bitfinex","ETHUSD",1755786177848,[[4325.8,0.02],[4325.3,0.001],[4325.2,1.778],[4325.1,0.001],[4324.8,0.021]],[[4325.9,3.7308],[4326.0,30.0],[4326.2,0.01999484],[4326.3,2.31148443],[4326.6,2.31133591]]]
["bitfinex","ETHUSD",1755786214852,[[4322.4,0.001],[4321.9,0.001],[4321.8,0.02],[4320.7,0.4279],[4318.8,4.247]],[[4322.9,53.65281839],[4323.1,2.31318839],[4323.3,0.4357],[4323.6,2.6190323]]]
["bitfinex","ETHUSD",1755786240408,[[4321.0,2.03557487],[4320.8,2.31438259],[4320.5,5.31449565],[4320.4,14.72797673],[4320.2,0.001]],[[4321.5,0.002],[4322.4,0.002],[4323.0,0.23537101],[4323.1,4.31978],[4323.5,1.781]]]
["bitfinex","ETHUSD",1755786260523,[[4321.4,8.85271412],[4321.3,1.78],[4321.1,13.87428152],[4320.8,0.116],[4320.6,2.3144475]],[[4321.5,0.0012],[4322.0,0.002],[4322.4,0.002],[4323.1,0.01919484],[4323.2,1.78]]]
["bitfinex","ETHUSD",1755786309027,[[4322.1,2.0328587],[4322.0,4.215],[4321.8,0.02],[4321.3,0.1714],[4321.0,3.0]],[[4323.0,0.01839484],[4323.1,0.4737],[4323.8,0.02],[4324.0,1.78],[4324.2,2.31256993]]]
["bitfinex","ETHUSD",1755786317721,[[4321.8,1.8],[4320.4,0.1714],[4320.3,0.001],[4319.8,0.137],[4319.7,2.31496714]],[[4323.0,3.0],[4323.1,30.0],[4323.2,0.49209484],[4323.3,2.31305606],[4323.5,2.31296278]]]
["bitfinex","ETHUSD",1755786358116,[[4318.2,0.001],[4317.4,0.02316208],[4317.3,1.781],[4316.7,0.2313],[4316.4,4.201]],[[4318.3,0.01759484],[4318.8,1.78],[4319.0,3.0],[4319.7,2.31497565],[4320.0,13.00182752]]]
["bitfinex","ETHUSD",1755786399487,[[4318.8,0.02],[4317.6,1.781],[4317.3,4.195],[4317.1,5.566],[4316.5,3.2733]],[[4319.2,3.65409451],[4319.3,5.29656075],[4320.4,1.24645585],[4320.5,2.31459553],[4320.9,15.00339705]]]
["bitfinex","ETHUSD",1755786419358,[[4321.6,0.68313957],[4321.5,0.1781],[4321.4,1.781],[4321.1,4.193],[4319.2,0.17818183]],[[4321.8,0.0212],[4322.4,0.002],[4322.8,0.02],[4323.0,0.01759484],[4323.1,1.781]]]
["bitfinex","ETHUSD",1755786449868,[[4322.1,4.183],[4322.0,1.78],[4321.6,3.0],[4321.1,0.2502],[4320.9,12.84875912]],[[4322.4,0.0012],[4322.7,0.002],[4322.8,0.02],[4322.9,0.002],[4323.8,0.022]]]
["bitfinex","ETHUSD",1755786497920,[[4323.2,0.02313101],[4323.1,1.321],[4323.0,4.17],[4322.2,0.17778431],[4321.7,0.001]],[[4323.8,0.0212],[4324.2,0.499],[4324.3,0.002],[4324.8,0.03759484],[4326.0,0.17045755]]]
["bitfinex","ETHUSD",1755786532076,[[4322.3,0.001],[4322.0,1.779],[4321.8,4.177],[4321.6,0.001],[4321.5,0.66]],[[4323.1,0.4571],[4323.2,0.01759484],[4323.3,0.002],[4323.4,0.2163358],[4323.6,1.78]]]
["bitfinex","ETHUSD",1755786551123,[[4324.5,0.2089],[4324.4,0.02312459],[4324.3,1.78],[4323.8,0.66],[4323.6,0.1306]],[[4324.6,0.002],[4324.7,0.002],[4324.8,0.02],[4325.3,0.499],[4325.8,0.4748]]]
["bitfinex","ETHUSD",1755786600276,[[4324.5,0.297],[4324.1,1.13242619],[4324.0,4.7209],[4323.8,1.779],[4323.5,13.50367181]],[[4324.6,0.0012],[4324.7,0.002],[4324.8,0.02],[4325.5,0.002],[4326.0,0.4467]]]
["bitfinex","ETHUSD",1755786647644,[[4319.8,0.02],[4318.4,0.4425],[4316.9,1.781],[4316.8,0.02],[4315.7,2.31709397]],[[4319.9,13.48840622],[4320.0,30.0],[4320.1,12.81846566],[4320.2,0.34252649],[4320.3,2.31465588]]]
["bitfinex","ETHUSD",1755786651745,[[4317.2,0.4425],[4316.8,0.02],[4315.6,0.02317174],[4315.5,1.781],[4315.4,0.01]],[[4318.1,40.07547553],[4318.7,2.3155606],[4318.8,0.4749],[4318.9,2.97544705],[4319.1,10.50367181]]]
["bitfinex","ETHUSD",1755786695214,[[4317.3,0.001],[4316.9,0.661],[4316.8,0.021],[4316.7,0.4275],[4316.5,0.001]],[[4317.5,0.0012],[4318.0,0.002],[4318.3,0.01679484],[4318.4,1.784],[4318.5,0.4683]]]
["bitfinex","ETHUSD",1755786719549,[[4312.8,0.03],[4311.8,0.02],[4311.5,0.4517],[4310.9,1.783],[4309.8,0.02]],[[4313.8,33.66],[4313.9,11.12789013],[4314.0,0.74641956],[4314.1,10.56250258],[4314.4,2.66035043]]]
["bitfinex","ETHUSD",1755786779874,[[4313.6,0.45171],[4313.5,0.66],[4313.3,0.4592],[4313.1,1.431],[4313.0,1.784]],[[4313.7,0.0004],[4314.2,0.002],[4314.6,0.002],[4314.7,0.002],[4315.1,0.23347314]]]
["bitfinex","ETHUSD",1755786784701,[[4313.1,0.001],[4313.0,1.784],[4312.7,0.4602],[4312.6,4.095],[4312.2,0.001]],[[4314.2,0.01879484],[4314.3,0.4496],[4314.6,0.002],[4314.7,0.002],[4314.8,0.02]]]
["bitfinex","ETHUSD",1755786826422,[[4313.1,0.001],[4312.8,0.031],[4312.7,0.001],[4312.4,4.091],[4312.3,1.783]],[[4313.2,0.7201],[4314.0,0.01879484],[4314.1,0.49925142],[4314.2,3.002],[4314.5,2.31979479]]]
["bitfinex","ETHUSD",1755786871796,[[4307.7,1.3981],[4307.0,1.787],[4306.3,0.116],[4305.7,3.0],[4305.4,2.32262538]],[[4307.8,0.02],[4307.9,0.002],[4308.7,3.12939841],[4308.8,4.136],[4309.0,0.129399]]]
["bitfinex","ETHUSD",1755786904635,[[4303.8,0.021],[4302.8,0.04324068],[4302.6,0.01],[4300.7,5.585]],[[4304.5,1.787],[4304.7,1.148578],[4305.1,1.37058726],[4305.2,0.1164858]]]
["bitfinex","ETHUSD",1755786918858,[[4304.3,0.7608],[4303.9,0.66],[4303.8,0.021],[4303.1,15.79188855],[4303.0,2.446]],[[4304.4,0.002],[4304.8,0.13069021],[4304.9,3.0],[4305.0,4.121],[4305.6,1.788]]]
["bitfinex","ETHUSD",1755786960427,[[4307.0,0.66],[4306.8,3.66],[4306.7,2.32196345],[4306.2,3.0],[4306.1,5.7595]],[[4307.3,0.002],[4307.9,0.002]]]
["bitfinex","ETHUSD",1755786981558,[[4306.1,0.001],[4305.8,4.119],[4305.5,1.786],[4305.2,0.001],[4305.1,0.661]],[[4306.2,0.7627],[4307.3,0.698486],[4307.4,0.5004666],[4307.5,3.0],[4307.6,14.00388855]]]
["bitfinex","ETHUSD",1755787027234,[[4307.7,5.99426],[4307.5,2.32150599],[4307.3,1.786],[4307.2,2.32169029],[4307.1,0.093073]],[[4307.8,0.0212],[4307.9,0.002],[4308.2,0.002],[4308.7,0.002],[4308.8,0.02]]]
["bitfinex","ETHUSD",1755787065526,[[4300.3,0.001],[4299.8,0.02],[4298.8,0.02],[4297.7,0.116],[4297.5,3.0]],[[4300.4,4.091],[4300.8,3.4658],[4300.9,10.63264596],[4301.0,1.788],[4301.4,0.17422466]]]
["bitfinex","ETHUSD",1755787099150,[[4300.5,220.2341868],[4300.3,0.001],[4299.9,0.4563],[4299.8,0.021],[4299.0,4.09]],[[4300.6,37.96606587],[4300.7,1.788],[4301.2,0.12137094],[4301.4,2.3248245],[4301.5,0.4563]]]
["bitfinex","ETHUSD",1755787121394,[[4295.8,0.021],[4294.8,0.02],[4294.0,4.091],[4293.8,10.66413923],[4292.7,3.0]],[[4295.9,37.8402],[4296.5,0.093365],[4296.6,1.79],[4296.8,0.66],[4297.6,0.31149989]]]
["bitfinex","ETHUSD",1755787156229,[[4293.8,0.02328939],[4293.7,0.66],[4293.6,0.2476291],[4293.5,3.0],[4293.4,1.793]],[[4294.8,0.02],[4295.4,1.792],[4296.1,0.4532],[4296.6,5.603],[4297.7,2.32687387]]]
["bitfinex","ETHUSD",1755787198659,[[4286.3,0.001],[4285.8,0.02],[4285.5,0.4644],[4283.8,0.02],[4283.7,1.795]],[[4286.4,32.29035065],[4287.0,2.33263985],[4287.2,5.61],[4287.3,2.33248561],[4287.4,0.4657]]]
["bitfinex","ETHUSD",1755787232871,[[4277.8,0.021],[4276.8,0.02],[4275.8,0.4568],[4275.2,1.798],[4274.8,0.02]],[[4277.9,40.56915933],[4278.0,2.33754807],[4278.1,5.619],[4278.7,0.35921926],[4278.9,2.33709346]]]
["bitfinex","ETHUSD",1755787243079,[[4276.9,0.1],[4276.8,0.121],[4276.1,0.2],[4275.8,0.02],[4275.3,0.4502]],[[4277.0,38.3409486],[4277.2,1.799],[4277.4,0.4322],[4277.7,2.02461841],[4278.4,2.33737621]]]
["bitfinex","ETHUSD",1755787264578,[[4275.2,0.4502],[4275.1,0.23712],[4275.0,1.8],[4274.8,0.121],[4274.4,0.66]],[[4276.8,0.022],[4277.0,0.703411],[4277.2,4.8],[4277.4,0.4322]]]
["bitfinex","ETHUSD",1755787316493,[[4264.6,0.004],[4264.5,0.4563],[4263.8,0.02],[4263.7,1.803],[4262.8,0.02]],[[4265.5,0.21685809],[4265.6,4.462],[4265.9,1.803],[4266.4,3.0],[4266.6,0.4688]]]
["bitfinex","ETHUSD",1755787326334,[[4264.2,1.804],[4263.5,0.66],[4263.3,2.57311604],[4262.9,10.17231465],[4262.8,0.02]],[[4266.8,3.0],[4266.9,30.81623584],[4267.1,6.255],[4267.4,5.637],[4267.8,0.02]]]
["bitfinex","ETHUSD",1755787361083,[[4270.3,1.801],[4270.1,0.414],[4269.7,0.1168],[4269.3,0.704075],[4269.1,5.629]],[[4272.8,0.4397],[4273.3,1.801],[4273.8,0.02],[4274.0,3.0],[4274.7,6.80635157]]]
["bitfinex","ETHUSD",1755787404673,[[4274.1,5.23633973],[4274.0,0.02339728],[4273.8,1.8],[4273.4,0.66],[4273.2,3.0]],[[4274.2,0.0012],[4274.3,0.002],[4274.7,0.002],[4274.8,0.02],[4275.1,0.002]]]
["bitfinex","ETHUSD",1755787417400,[[4274.1,1.799],[4274.0,4.36],[4273.8,0.02],[4273.4,0.17713828],[4272.8,0.681]],[[4274.3,0.466],[4274.4,0.3136],[4276.0,0.5014899],[4276.1,3.0],[4276.2,1.799]]]
["bitfinex","ETHUSD",1755787463746,[[4281.7,7.76756776],[4281.6,10.87974757],[4281.1,1.797],[4280.7,0.34168613],[4280.4,5.33620252]],[[4281.8,0.0192],[4282.7,0.4383],[4284.7,0.02341442],[4284.8,1.817],[4284.9,0.11788754]]]
["bitfinex","ETHUSD",1755787499251,[[4285.7,4.78834111],[4285.4,2.76120091],[4285.2,0.1168],[4284.8,13.1250872]],[[4285.8,0.022],[4286.6,0.4277],[4286.7,0.002],[4286.8,0.02],[4287.6,1.795]]]
["bitfinex","ETHUSD",1755787511785,[[4283.6,0.001],[4283.4,0.001],[4282.1,4.281],[4281.6,0.02335575],[4281.1,0.4628]],[[4283.7,0.32031442],[4283.8,0.4327],[4284.0,3.0],[4284.1,1.795],[4284.8,0.093639]]]
["bitfinex","ETHUSD",1755787546339,[[4276.8,0.02],[4276.4,0.02338415],[4276.3,0.4403],[4276.2,1.798],[4275.5,0.001]],[[4277.9,3.0],[4278.0,36.081],[4278.3,0.8787],[4279.2,2.33688553],[4279.6,0.66]]]
["bitfinex","ETHUSD",1755787592955,[[4282.6,2.99503012],[4282.5,3.127],[4282.4,2.33513917],[4282.3,3.0],[4282.2,2.33524823]],[[4282.7,0.002],[4282.8,0.02]]]
["bitfinex","ETHUSD",1755787618774,[[4291.7,16.91927945],[4291.6,4.252],[4291.5,2.33017688],[4291.3,0.17902439],[4291.2,2.33033886]],[[4292.8,0.02],[4292.9,1.794],[4293.3,0.4469],[4293.8,0.02],[4295.4,5.606]]]
["bitfinex","ETHUSD",1755787641628,[[4288.8,0.02],[4287.4,0.4436],[4287.2,0.17266188],[4286.4,2.33295036],[4285.8,18.67024348]],[[4289.1,1.81561442],[4289.3,0.464],[4289.4,3.0],[4290.7,2.33067005],[4290.9,7.93255741]]]
["bitfinex","ETHUSD",1755787684232,[[4284.3,0.001],[4284.1,0.4461],[4283.9,0.001],[4282.8,0.04334921],[4282.7,0.66]],[[4284.9,36.036],[4285.6,0.4638],[4285.9,5.609],[4286.2,2.33306919],[4286.5,2.33295976]]]
["bitfinex","ETHUSD",1755787722851,[[4275.9,1.97726522],[4275.8,0.02],[4275.3,0.66],[4274.7,11.17455837],[4274.6,0.1168]],[[4277.4,3.0],[4277.5,4.25661442],[4278.2,1.797],[4278.8,0.4472],[4278.9,0.66]]]
["bitfinex","ETHUSD",1755787737580,[[4279.3,0.4596],[4278.9,0.02337049],[4278.7,4.798],[4278.6,0.2458],[4278.5,0.66]],[[4280.6,1.798],[4280.8,0.002],[4281.2,0.4472],[4281.4,3.0],[4281.8,3.0]]]
["bitfinex","ETHUSD",1755787781732,[[4280.4,6.008],[4280.3,0.001],[4279.5,0.661],[4279.3,3.0],[4279.2,0.3284]],[[4280.7,0.0012],[4280.8,0.002],[4281.0,0.02181442],[4281.1,0.002],[4281.6,0.002]]]
["bitfinex","ETHUSD",1755787826820,[[4274.5,0.353],[4274.3,1.798],[4273.4,2.34003707],[4273.2,10.84513363],[4273.1,4.40021326]],[[4277.0,3.66],[4277.1,34.56772491],[4277.2,0.5012802],[4277.3,14.86702781],[4277.5,2.33781924]]]
["bitfinex","ETHUSD",1755787855184,[[4282.4,8.10459281],[4282.3,0.1168],[4282.2,10.73105417],[4282.1,2.33530097],[4281.8,2.3354502]],[[4283.4,0.002],[4284.4,0.472],[4285.2,0.002],[4285.7,0.002],[4285.9,0.02181442]]]
["bitfinex","ETHUSD",1755787860823,[[4283.7,0.66],[4283.6,4.183],[4283.5,1.95761542],[4283.3,7.414],[4283.2,0.474]],[[4285.1,0.472],[4285.2,0.002],[4285.7,0.002],[4286.6,10.75286859],[4286.7,2.33284807]]]
["bitfinex","ETHUSD",1755787897115,[[4284.2,2.13704158],[4284.1,1.796],[4284.0,6.50623765],[4283.7,13.065441],[4283.3,0.5969]],[[4284.7,0.002],[4285.2,0.002],[4285.6,0.002],[4285.7,0.002],[4286.3,0.02101442]]]
["bitfinex","ETHUSD",1755787955759,[[4284.2,13.08623625],[4284.1,0.001],[4284.0,8.27269337],[4283.7,2.42896811],[4283.6,10.73105417]],[[4284.3,0.0012],[4284.7,0.002],[4284.8,0.002],[4285.2,0.002],[4285.7,0.002]]]
["bitfinex","ETHUSD",1755787962152,[[4286.0,17.44802119],[4285.8,13.06431047],[4285.6,2.48785756],[4285.5,2.33345],[4285.3,1.66859139]],[[4286.1,0.00120001],[4286.6,0.002],[4287.8,0.02],[4288.2,0.002],[4288.3,0.4355]]]
["bitfinex","ETHUSD",1755788010508,[[4284.9,0.001],[4284.8,0.02],[4283.2,0.17333159],[4282.3,3.0],[4282.1,0.001]],[[4285.0,33.7454],[4285.9,1.91303994],[4287.3,2.56122067],[4287.4,1.67262843],[4287.7,2.33428518]]]
["bitfinex","ETHUSD",1755788044472,[[4283.8,0.7642],[4283.7,0.001],[4283.3,0.001],[4283.1,0.001],[4283.0,1.796]],[[4283.9,0.21792511],[4284.2,0.02301442],[4284.6,1.796],[4285.2,0.002],[4285.3,0.4615]]]
["bitfinex","ETHUSD",1755788087639,[[4293.7,4.29902275],[4293.6,3.0],[4293.5,1.793],[4292.7,16.25655971],[4292.5,1.1157]],[[4293.8,0.7687],[4294.3,0.002],[4294.7,0.002],[4295.8,0.02],[4296.3,2.32759357]]]
["bitfinex","ETHUSD",1755788114829,[[4292.8,0.001],[4292.4,0.02329699],[4292.3,1.791],[4291.8,3.02],[4291.7,5.599]],[[4292.9,0.3138],[4293.5,0.4519],[4293.8,0.0196],[4294.4,0.66]]]
["bitfinex","ETHUSD",1755788136402,[[4291.1,0.001],[4290.8,1.813],[4290.2,4.5544],[4289.8,0.02],[4289.1,0.1724103]],[[4291.9,0.3138],[4292.0,30.4519],[4292.1,0.12992455],[4292.6,0.21719831],[4292.7,7.12257732]]]
["bitfinex","ETHUSD",1755788178176,[[4289.3,0.432],[4289.0,1.793],[4288.8,0.02],[4288.4,4.084],[4288.3,0.001]],[[4290.1,0.02101442],[4290.5,0.84985741],[4290.6,7.084],[4290.8,0.4359],[4291.4,2.33024291]]]
["bitfinex","ETHUSD",1755788181593,[[4288.8,0.02],[4288.4,0.001],[4288.3,0.001],[4288.1,0.432],[4287.9,0.001]],[[4289.1,3.0],[4289.2,30.36933146],[4289.7,0.11573413],[4289.8,2.76701286],[4289.9,15.48814932]]]
["bitfinex","ETHUSD",1755788225348,[[4288.8,0.02],[4288.4,0.001],[4288.0,4.083],[4287.9,0.001],[4287.8,1.814]],[[4288.9,37.59046736],[4289.2,2.3314429],[4289.3,13.45282867],[4289.5,4.082],[4289.8,4.12511833]]]
["bitfinex","ETHUSD",1755788258919,[[4286.2,0.3096],[4285.9,0.4559],[4285.8,1.795],[4285.4,4.083],[4285.1,0.1826]],[[4286.3,0.002],[4286.5,0.34781846],[4286.6,0.02021442],[4286.7,0.49997457],[4286.8,0.042]]]
["bitfinex","ETHUSD",1755788305168,[[4282.0,0.3034],[4281.5,1.8203563],[4281.4,0.4352],[4281.3,0.001],[4281.1,0.001]],[[4282.8,0.02],[4283.1,4.119],[4283.6,0.6093462],[4283.9,7.1],[4284.4,13.01900199]]]
["bitfinex","ETHUSD",1755788318101,[[4281.8,0.02],[4281.3,0.001],[4281.2,0.4479],[4281.1,0.02435848],[4281.0,1.797]],[[4281.9,0.12933305],[4282.4,0.02021442],[4282.5,0.49616602],[4282.7,1.797],[4282.8,3.02]]]
["bitfinex","ETHUSD",1755788378266,[[4282.8,4.085],[4282.5,1.797],[4282.4,3.0],[4282.3,5.614],[4282.2,0.66]],[[4282.9,0.7352],[4283.3,0.002],[4283.4,0.002],[4283.8,0.002],[4285.1,14.00330654]]]
["bitfinex","ETHUSD",1755788418661,[[4281.2,5.972],[4280.8,0.02],[4280.6,0.001],[4280.4,3.17917365]],[[4281.3,0.7376],[4281.7,0.002],[4281.8,0.022],[4282.2,0.002],[4282.3,0.49415028]]]
["bitfinex","ETHUSD",1755788432749,[[4278.8,0.02],[4278.4,4.159],[4278.1,1.797],[4277.8,0.02],[4277.7,0.4415]],[[4279.9,5.99650318],[4280.0,45.09394841],[4280.1,4.155]]]
["bitfinex","ETHUSD",1755788458283,[[4280.8,0.04],[4280.7,1.798],[4280.4,0.0233623],[4280.3,0.4447],[4280.2,4.133]],[[4281.2,0.21506188],[4281.3,0.0012],[4281.6,0.49615846],[4281.7,0.002],[4281.8,0.062]]]
["bitfinex","ETHUSD",1755788523870,[[4282.0,0.4353],[4281.9,0.22956541],[4281.8,0.4753],[4281.7,1.797],[4281.4,0.001]],[[4283.3,30.0],[4283.5,1.797],[4283.8,0.022],[4284.3,0.002]]]
["bitfinex","ETHUSD",1755788540052,[[4282.3,0.4508],[4282.0,4.099],[4281.8,3.021],[4281.7,1.797],[4281.5,0.001]],[[4283.5,0.002],[4283.7,0.49335106],[4283.8,3.022],[4283.9,13.51975173],[4285.2,0.12218835]]]
["bitfinex","ETHUSD",1755788586443,[[4281.7,0.4677],[4280.8,0.02],[4280.1,0.001],[4280.0,1.797],[4279.2,2.33688435]],[[4281.9,3.0],[4282.0,4.092],[4282.5,15.31675173],[4282.8,0.14224778],[4283.0,1.362577]]]
["bitfinex","ETHUSD",1755788623746,[[4272.4,0.49160604],[4272.3,2.02682],[4271.2,7.16620944],[4271.1,0.20240777],[4270.9,2.34239207]],[[4273.7,0.21236318],[4273.9,13.7707053],[4274.0,4.166],[4274.2,0.4741],[4274.5,2.503807]]]
["bitfinex","ETHUSD",1755788634739,[[4273.3,0.001],[4272.7,2.2682],[4272.0,4.153],[4271.8,3.00092535],[4271.7,0.001]],[[4274.2,3.0],[4274.3,10.7707053],[4274.7,1.8],[4274.8,0.4741],[4275.2,0.002]]]
["bitfinex","ETHUSD",1755788682395,[[4272.8,0.02],[4272.0,0.02340823],[4271.9,1.8],[4271.8,0.021],[4271.5,0.4612]],[[4272.9,0.7585],[4273.3,7.314],[4273.4,10.76110772],[4274.0,1.8],[4274.4,0.66]]]
["bitfinex","ETHUSD",1755788710232,[[4268.0,0.003],[4267.9,0.001],[4267.8,0.02],[4266.6,2.271],[4265.4,4.272]],[[4268.1,0.2997],[4268.3,30.0],[4268.4,0.4743],[4268.5,4.273],[4268.7,1.802]]]
["bitfinex","ETHUSD",1755788742632,[[4260.8,0.021],[4260.3,0.448],[4260.0,1.805],[4259.8,0.02],[4259.7,3.0]],[[4261.0,0.33711334],[4261.5,0.48584276],[4262.0,1.22336552],[4262.2,1.805],[4262.3,4.498]]]
["bitfinex","ETHUSD",1755788774890,[[4256.9,0.02349127],[4256.8,0.4432],[4256.4,1.807],[4256.3,4.608],[4255.8,2.36972851]],[[4258.2,0.706547],[4258.3,0.002],[4258.5,3.0],[4258.6,1.807],[4259.0,10.76110772]]]
["bitfinex","ETHUSD",1755788793178,[[4258.0,5.647],[4256.5,0.2],[4256.2,2.468],[4255.8,0.02],[4255.7,3.02838215]],[[4260.0,107.3042],[4260.8,10.78110772],[4261.1,5.36337365],[4261.2,0.35852794],[4261.3,3.0]]]
["bitfinex","ETHUSD",1755788831965,[[4258.1,0.7666],[4257.9,0.001],[4257.6,1.807],[4257.1,0.02349016],[4257.0,3.0]],[[4259.7,1.807],[4260.5,3.56448388],[4260.8,0.02],[4260.9,2.34896949],[4261.0,5.647]]]
["bitfinex","ETHUSD",1755788848099,[[4259.6,0.7656],[4259.1,4.15386346],[4259.0,0.66],[4258.9,6.80802226],[4258.7,0.1176]],[[4259.7,0.002],[4259.8,0.02],[4260.0,107.3042],[4260.2,0.002],[4260.4,0.002]]]
["bitfinex","ETHUSD",1755788885298,[[4265.7,0.001],[4264.9,4.437],[4264.5,1.803],[4264.4,0.4295],[4264.1,2.34514908]],[[4265.8,0.2941],[4266.0,0.4721],[4266.5,0.02347268],[4266.7,3.48757003],[4267.3,1.33776537]]]
["bitfinex","ETHUSD",1755788930700,[[4267.7,4.319],[4267.4,0.66],[4267.3,2.1033512],[4266.6,1.0304]],[[4269.1,0.3021],[4269.2,0.01529606],[4269.3,0.18202961],[4269.4,0.002],[4269.6,1.803]]]
["bitfinex","ETHUSD",1755788967918,[[4272.8,6.00038569],[4272.6,2.34049316],[4272.5,0.4284],[4271.6,13.12713311],[4271.3,2.34118629]],[[4272.9,0.0012],[4273.3,0.002],[4273.4,0.002],[4274.0,1.8],[4274.3,0.3725]]]
["bitfinex","ETHUSD",1755788971746,[[4273.1,0.17813489],[4272.6,0.66],[4272.4,4.437],[4272.3,0.4284],[4271.8,7.427]],[[4274.2,2.2707],[4274.6,0.002],[4275.1,0.01529606],[4275.2,4.438],[4275.4,10.78611829]]]
["bitfinex","ETHUSD",1755789035557,[[4274.1,0.17693357],[4273.9,1.8],[4273.5,0.4362],[4273.1,2.34020544],[4273.0,0.1168]],[[4274.2,0.0004],[4274.6,0.002],[4275.2,0.3717],[4275.4,0.01529606],[4275.5,19.68310385]]]
["bitfinex","ETHUSD",1755789065214,[[4273.0,0.2981],[4272.2,0.68340714],[4272.1,0.4635],[4271.9,0.17531338],[4271.8,4.16090023]],[[4274.6,0.0016],[4275.1,0.002],[4275.2,0.3717],[4275.6,1.22350826],[4275.7,0.2]]]
["bitfinex","ETHUSD",1755789069516,[[4272.1,0.001],[4271.9,0.001],[4271.8,0.02],[4270.8,1.82],[4269.2,5.627]],[[4273.0,0.66],[4273.1,45.57995964],[4273.2,3.66],[4273.3,4.315],[4273.5,3.78600956]]]
["bitfinex","ETHUSD",1755789107478,[[4267.2,0.001],[4267.1,0.001],[4266.8,0.02],[4266.7,0.001],[4266.6,0.001]],[[4267.3,36.74009693],[4267.6,13.10790496],[4267.8,1.59160826],[4268.0,1.803],[4268.4,3.97397083]]]
["bitfinex","ETHUSD",1755789145390,[[4263.3,0.001],[4262.8,0.1947735],[4262.4,2.2464],[4261.9,0.001],[4261.1,2.3467973]],[[4264.6,0.71171961],[4264.7,0.01529606],[4264.8,0.022],[4264.9,3.0],[4265.0,10.76466358]]]
["bitfinex","ETHUSD",1755789184549,[[4255.8,0.02],[4254.8,0.02],[4253.9,1.808],[4253.8,0.02],[4252.8,0.22]],[[4255.9,1.807],[4256.7,3.0],[4256.8,5.647],[4256.9,10.76466358],[4257.1,1.1345]]]
["bitfinex","ETHUSD",1755789200623,[[4256.0,0.4643],[4255.8,1.827],[4255.6,0.003],[4255.2,10.006],[4254.0,0.706562]],[[4258.0,0.01449606],[4258.1,3.1809],[4258.2,15.58056358],[4258.4,1.807],[4258.8,0.02]]]
["bitfinex","ETHUSD",1755789232685,[[4256.8,0.021],[4256.3,0.001],[4255.9,0.001],[4255.8,0.02],[4255.6,0.4592]],[[4257.0,0.43424961],[4257.4,1.807]]]
["bitfinex","ETHUSD",1755789271762,[[4248.1,0.4724],[4247.8,0.02],[4247.1,1.81],[4246.9,0.001],[4246.0,8.01011269]],[[4248.7,3.0],[4248.8,4.402],[4249.2,1.81],[4250.0,0.66],[4251.0,2.3524109]]]
["bitfinex","ETHUSD",1755789298015,[[4243.8,0.02],[4243.3,1.26700487],[4242.8,0.02],[4241.8,1.831],[4241.2,0.74]],[[4245.8,3.66],[4245.9,10.84902849],[4246.3,1.63115402],[4247.2,32.00073936],[4247.3,0.33599873]]]
["bitfinex","ETHUSD",1755789314744,[[4241.8,0.02],[4241.1,0.4663],[4241.0,0.00756937],[4240.6,1.813],[4239.2,10.84902849]],[[4242.4,3.0],[4242.5,31.813],[4242.7,3.0],[4242.8,0.7604],[4242.9,4.604]]]
["bitfinex","ETHUSD",1755789352049,[[4245.9,4.802],[4245.6,0.4371],[4245.5,1.812],[4245.1,5.664],[4244.8,0.02]],[[4248.5,1.812],[4248.6,0.4664],[4248.7,30.0],[4249.2,10.28917829],[4249.3,0.002]]]
["bitfinex","ETHUSD",1755789360080,[[4246.8,0.02],[4245.8,0.02],[4245.0,1.811],[4244.5,0.1768051],[4243.7,7.13340767]],[[4246.9,1.811],[4247.5,3.0],[4247.6,0.4664],[4247.7,5.662],[4249.3,0.002]]]
["bitfinex","ETHUSD",1755789399854,[[4249.1,0.68353439],[4249.0,2.2753536],[4248.9,4.629],[4248.8,0.001],[4248.4,0.66]],[[4249.7,0.0012],[4249.8,0.02],[4250.2,0.002],[4250.8,0.4811],[4250.9,1.81]]]
["bitfinex","ETHUSD",1755789443120,[[4253.0,0.21912544],[4252.9,0.51924336],[4252.8,4.491],[4252.6,0.4663],[4252.5,1.98715675]],[[4254.7,0.4549],[4254.8,0.0212],[4255.1,3.0],[4255.2,10.86269616],[4256.8,0.022]]]
["bitfinex","ETHUSD",1755789467373,[[4254.7,6.5741232],[4254.6,1.808],[4254.4,0.1176],[4254.1,0.001],[4253.8,0.001]],[[4254.8,0.0204],[4255.0,0.002],[4255.3,0.002],[4255.7,0.002],[4255.8,0.02]]]
["bitfinex","ETHUSD",1755789496135,[[4258.7,5.31796122],[4258.6,1.806],[4258.4,0.1176],[4258.3,2.34835342],[4258.0,0.4587]],[[4258.8,0.02],[4259.1,0.002],[4259.4,0.4625],[4259.8,0.02],[4260.7,0.002]]]
["bitfinex","ETHUSD",1755789539155,[[4256.0,0.001],[4255.8,0.02],[4254.8,0.02],[4254.6,0.001],[4254.4,0.4445]],[[4256.6,0.66],[4256.7,3.0],[4256.8,30.0],[4256.9,3.4363],[4257.0,4.6932]]]
["bitfinex","ETHUSD",1755789572674,[[4257.8,4.417],[4257.7,1.806],[4257.3,0.1176],[4257.2,0.094149],[4257.0,13.66411989]],[[4258.8,0.2559],[4258.9,0.002],[4259.7,0.002],[4259.8,0.022],[4259.9,1.806]]]
["bitfinex","ETHUSD",1755789590820,[[4259.6,0.9545],[4259.3,1.1012],[4259.2,5.0294],[4259.0,4.15396435],[4258.9,0.17745092]],[[4259.7,0.0012],[4259.8,0.022],[4260.1,0.002],[4260.6,0.4457],[4260.9,1.806]]]
["bitfinex","ETHUSD",1755789621632,[[4262.8,0.02],[4261.6,0.001],[4261.0,1.804],[4260.5,0.4579],[4260.2,0.705623]],[[4262.9,0.4403],[4263.3,1.804],[4263.4,3.0],[4263.5,13.66411989],[4263.8,0.11430908]]]
["bitfinex","ETHUSD",1755789670735,[[4260.0,0.3021],[4259.7,0.4629],[4259.6,0.001],[4259.1,0.001],[4258.8,0.02]],[[4260.1,1.806],[4260.8,0.02],[4261.1,0.706009],[4261.3,5.644],[4261.5,0.002]]]
["bitfinex","ETHUSD",1755789683263,[[4259.6,0.001],[4259.1,0.4639],[4258.9,0.001],[4258.6,0.001]],[[4259.7,9.154],[4260.4,0.7351],[4260.8,0.4565],[4261.3,16.4644317],[4261.4,2.34670106]]]
["bitfinex","ETHUSD",1755789732067,[[4264.7,9.50526665],[4264.5,2.34490425],[4264.4,10.8204317],[4264.2,2.8031686],[4263.8,2.34530146]],[[4264.8,0.02],[4265.9,0.4649],[4267.4,0.0234626],[4267.5,1.804],[4268.1,10.8204317]]]
["bitfinex","ETHUSD",1755789772038,[[4259.3,0.17269973],[4258.4,2.37],[4257.8,2.36958564]],[[4260.9,13.8204317],[4261.7,0.66],[4262.0,3.0],[4262.1,38.80807275]]]
["bitfinex","ETHUSD",1755789810726,[[4267.7,11.12518251],[4267.5,2.34326586],[4267.4,10.8116005],[4267.1,2.34346072],[4267.0,3.66627413]],[[4267.8,0.02],[4270.3,1.804],[4270.8,0.02],[4271.0,0.1175],[4272.1,0.093904]]]
["bitfinex","ETHUSD",1755789844982,[[4270.7,2.01925262],[4270.3,3.0],[4270.2,0.66],[4269.7,0.820907],[4269.5,2.52200724]],[[4270.8,0.786],[4271.7,0.0246626],[4271.8,0.02],[4272.6,3.0],[4273.3,10.8116005]]]
["bitfinex","ETHUSD",1755789869457,[[4268.9,0.001],[4268.8,0.02],[4268.0,1.801],[4267.8,4.247],[4267.4,0.4516]],[[4269.0,0.7598],[4269.4,3.0],[4269.5,1.801],[4270.1,4.226],[4270.3,10.79001836]]]
["bitfinex","ETHUSD",1755789908834,[[4269.6,0.02342139],[4269.5,0.4674],[4269.3,3.0],[4269.2,4.213],[4269.1,1.802]],[[4270.7,0.002],[4270.8,0.022],[4270.9,0.002],[4271.2,0.47],[4271.9,1.802]]]
["bitfinex","ETHUSD",1755789951642,[[4267.9,0.7627],[4267.8,0.021],[4267.2,1.803],[4266.9,0.02443621],[4266.8,13.60724564]],[[4268.0,0.002],[4268.6,1.802],[4269.7,0.3637],[4269.9,3.0],[4270.0,0.66]]]
["bitfinex","ETHUSD",1755789970961,[[4267.9,3.06001599],[4267.8,0.021],[4267.4,2.34333932],[4267.3,0.001],[4266.9,0.001]],[[4268.0,0.0012],[4268.9,0.002],[4269.4,0.4602],[4269.7,1.802],[4269.8,0.02]]]
["bitfinex","ETHUSD",1755790010301,[[4261.8,0.02],[4260.9,0.4602],[4259.9,1.805],[4259.8,0.021],[4259.3,0.001]],[[4261.9,33.2959],[4262.0,4.186],[4262.2,1.805],[4262.4,0.4404],[4262.6,10.78860993]]]
["bitfinex","ETHUSD",1755790031058,[[4262.7,0.2947],[4262.1,0.4647],[4261.8,0.021],[4261.4,0.02346646],[4261.3,1.806]],[[4262.8,7.18],[4263.0,2.23613751],[4263.2,3.0],[4263.8,0.02],[4264.0,0.705608]]]
["bitfinex","ETHUSD",1755790063046,[[4263.1,0.001],[4262.7,0.001],[4262.2,4.6252],[4262.0,1.804],[4261.8,0.021]],[[4263.2,0.7554],[4263.8,3.0212],[4263.9,1.806],[4264.3,0.002],[4264.7,0.002]]]
["bitfinex","ETHUSD",1755790106641,[[4260.2,0.3114],[4259.9,0.4703],[4258.8,0.021],[4258.7,3.0],[4258.6,1.807]],[[4260.3,4.155],[4260.4,0.002],[4260.6,1.807],[4260.8,0.022],[4261.3,0.4445]]]
["bitfinex","ETHUSD",1755790138622,[[4256.7,7.02251767],[4256.5,2.34931448],[4256.4,1.9256],[4256.3,10.85763777],[4256.2,2.34946983]],[[4256.8,0.02],[4257.8,0.02],[4258.6,5.959],[4258.8,0.02],[4259.5,0.4585]]]
["bitfinex","ETHUSD",1755790159459,[[4260.1,0.66],[4260.0,1.805],[4259.9,3.0],[4259.8,0.51068],[4259.7,4.6062]],[[4260.7,0.002],[4260.8,0.022],[4260.9,0.002],[4261.3,0.4668],[4262.2,1.805]]]
["bitfinex","ETHUSD",1755790210402,[[4261.5,10.89499157],[4260.9,0.66],[4260.8,2.00287263],[4260.3,10.85763777],[4260.1,2.479]],[[4261.6,0.0012],[4261.7,0.002],[4262.5,0.002],[4263.1,0.466],[4263.2,0.002]]]
["bitfinex","ETHUSD",1755790254591,[[4254.0,1.808],[4253.9,0.001],[4253.8,0.02],[4253.6,0.17552645],[4253.4,2.3510438]],[[4255.5,3.8979],[4255.6,4.151],[4255.7,1.808],[4255.8,0.4684],[4256.8,0.02]]]
["bitfinex","ETHUSD",1755790293081,[[4258.8,1.806],[4258.4,0.17910252],[4258.0,0.1176],[4257.8,0.4703],[4257.4,5.644]],[[4259.8,0.7449],[4259.9,0.002],[4260.8,0.022],[4261.3,13.85763777],[4261.4,1.806]]]
["bitfinex","ETHUSD",1755790304876,[[4258.0,0.001],[4257.9,0.02348575],[4257.8,0.02],[4257.7,4.138],[4257.6,1.806]],[[4259.0,1.806],[4259.2,0.4579],[4260.1,4.138],[4260.6,0.1732992],[4260.7,2.34904793]]]
["bitfinex","ETHUSD",1755790340755,[[4254.9,0.7602],[4253.8,3.04350839],[4253.7,4.808],[4252.9,2.35133617],[4252.8,0.68]],[[4255.8,0.094248],[4256.5,10.85763777],[4256.6,0.4346],[4257.3,7.1],[4257.4,1.8226924]]]
["bitfinex","ETHUSD",1755790382020,[[4250.8,0.02],[4250.1,0.4331],[4249.8,0.02],[4249.2,3.0],[4248.1,13.21163067]],[[4251.3,4.181],[4251.5,3.0],[4251.6,2.2411],[4252.1,0.4373],[4252.2,10.85763777]]]
["bitfinex","ETHUSD",1755790401968,[[4251.2,0.4528],[4251.1,0.02352332],[4251.0,4.183],[4250.8,0.021],[4250.7,1.809]],[[4252.8,0.022],[4253.2,2.2799],[4253.3,3.0],[4253.4,10.85763777],[4254.5,1.22047261]]]
["bitfinex","ETHUSD",1755790432779,[[4256.3,11.89040271],[4256.1,2.34956321],[4255.8,13.20834324],[4255.7,2.36213963],[4255.6,4.1578316]],[[4256.4,0.0012],[4256.8,0.022],[4256.9,0.002],[4257.2,0.002],[4257.9,0.4332]]]
["bitfinex","ETHUSD",1755790492332,[[4258.6,0.02448189],[4258.5,4.142],[4258.3,0.001],[4258.2,4.15336741],[4258.1,0.001]],[[4259.0,0.002],[4259.5,0.4494],[4259.8,1.8272],[4259.9,3.002],[4260.2,4.142]]]
["bitfinex","ETHUSD",1755790529174,[[4263.7,10.25798077],[4263.5,4.14949079],[4263.4,0.4418],[4263.3,5.64],[4263.2,2.34561172]],[[4263.8,0.0192],[4264.8,0.4752],[4266.3,1.804],[4266.7,13.64187478],[4267.0,5.64]]]
["bitfinex","ETHUSD",1755790545311,[[4263.5,1.98297635],[4262.5,4.6463],[4261.9,12.90780613],[4260.4,6.53888229],[4259.2,7.8540467]],[[4263.8,0.0248],[4264.7,0.002],[4264.8,0.02],[4265.9,1.804],[4266.0,10.8012974]]]
["bitfinex","ETHUSD",1755790594968,[[4264.8,4.124],[4264.7,1.803],[4264.3,3.0],[4264.2,1.07494511],[4263.8,2.54178381]],[[4265.2,0.3002],[4265.8,0.02],[4265.9,0.002],[4266.7,3.0],[4266.8,10.8208992]]]
["bitfinex","ETHUSD",1755790613025,[[4265.1,1.804],[4264.8,0.001],[4264.4,0.66]],[[4265.8,0.0212],[4265.9,0.002],[4266.8,0.02]]]
["bitfinex","ETHUSD",1755790650793,[[4263.5,0.001],[4263.1,0.001],[4262.3,0.001],[4261.6,1.804],[4260.9,2.346907]],[[4263.6,23.67430387],[4264.0,0.66],[4264.1,0.4322],[4264.4,5.839],[4264.6,2.34490071]]]
["bitfinex","ETHUSD",1755790698397,[[4267.3,0.66],[4267.2,0.66],[4266.5,3.0],[4266.4,2.34389649],[4265.7,6.8758364]],[[4270.0,5.0],[4270.3,1.803],[4270.8,0.02],[4270.9,0.4476],[4271.1,1.22047261]]]
["bitfinex","ETHUSD",1755790722666,[[4274.7,6.76204545],[4274.6,4.105],[4274.5,2.33942915],[4274.3,0.82661153],[4274.2,2.4563774]],[[4274.8,0.02],[4275.0,0.1],[4275.2,0.002],[4275.7,0.002],[4276.5,2.2435]]]
["bitfinex","ETHUSD",1755790748092,[[4273.8,0.001],[4273.3,0.19620116],[4273.2,1.8],[4273.1,3.0],[4273.0,4.098]],[[4274.8,0.0212],[4274.9,1.8],[4275.0,0.1],[4275.2,0.002],[4275.4,0.03]]]
["bitfinex","ETHUSD",1755790789862,[[4273.6,0.001],[4273.2,0.001],[4272.6,0.63157159],[4272.3,0.02340659],[4272.2,4.099]],[[4273.7,0.54387],[4273.8,0.02],[4274.0,1.8],[4274.2,4.5486],[4274.3,3.0]]]
["bitfinex","ETHUSD",1755790836285,[[4273.6,0.91072746],[4272.5,3.0],[4272.4,1.801],[4271.2,7.96922794],[4270.6,2.34157315]],[[4273.7,0.0012],[4273.8,0.0212],[4274.3,3.0],[4274.4,4.098],[4274.7,0.002]]]
["bitfinex","ETHUSD",1755790850008,[[4273.7,8.08959214],[4273.4,4.2138],[4273.2,1.8],[4273.0,2.51873742]],[[4273.8,0.0212],[4274.2,0.002],[4274.6,0.002],[4274.7,0.002],[4275.6,0.4376]]]
["bitfinex","ETHUSD",1755790895575,[[4272.8,0.3008],[4272.7,0.001],[4272.3,0.4717],[4272.2,1.8],[4271.8,4.116]],[[4273.7,0.45829],[4273.8,0.0196],[4273.9,3.4683],[4274.0,4.095],[4274.1,13.54316757]]]
["bitfinex","ETHUSD",1755790961390,[[4275.6,4.09],[4275.2,3.0],[4275.1,1.798],[4274.8,0.19175733],[4274.2,0.1168]],[[4276.0,0.4621],[4276.1,0.2936],[4276.4,0.0012],[4276.5,0.499],[4276.7,13.53753632]]]
["bitfinex","ETHUSD",1755791003247,[[4274.8,0.02],[4274.7,0.001],[4274.3,0.001],[4273.7,4.088],[4273.2,0.43]],[[4274.9,14.26983632],[4275.5,1.799],[4276.0,5.1568],[4276.2,3.0],[4276.5,0.5213015]]]
["bitfinex","ETHUSD",1755791031698,[[4272.8,0.301],[4272.6,0.4475],[4272.3,0.001],[4271.9,1.801],[4271.5,0.001]],[[4273.1,4.088],[4273.3,0.18],[4273.4,1.8],[4273.6,3.0],[4274.0,0.4573]]]
["bitfinex","ETHUSD",1755791073592,[[4268.9,0.001],[4268.8,0.02],[4267.8,0.02],[4267.2,0.4504],[4266.3,0.17255719]],[[4269.0,15.30673528],[4269.2,1.5437769],[4269.7,4.16413963],[4269.9,0.43022207],[4271.7,0.15672954]]]
["bitfinex","ETHUSD",1755791116115,[[4268.0,0.001],[4267.1,0.4655],[4266.5,1.802],[4265.8,0.02],[4265.4,13.57758468]],[[4268.1,9.6151],[4268.6,0.66],[4268.7,14.46558468],[4269.2,2.34239977],[4269.5,2.34224682]]]
["bitfinex","ETHUSD",1755791154159,[[4264.9,0.001],[4263.8,0.4488],[4262.8,0.02],[4262.5,1.803],[4260.9,2.34687075]],[[4265.0,41.04579179],[4265.3,17.72509514],[4265.6,2.34433787],[4265.9,2.81961673],[4266.1,5.636]]]
["bitfinex","ETHUSD",1755791175587,[[4264.7,0.7356],[4264.2,0.02345105],[4264.1,5.34513087],[4264.0,13.57758468],[4263.8,2.34532137]],[[4264.8,0.0192],[4265.8,1.824],[4265.9,3.0],[4266.0,4.071],[4266.8,0.4745]]]
["bitfinex","ETHUSD",1755791217462,[[4261.8,0.02],[4261.4,0.4551],[4259.9,1.805],[4259.8,0.02],[4258.8,0.02]],[[4262.9,53.15928576],[4263.3,2.36213963],[4263.4,1.22047261],[4263.5,1.805],[4263.6,5.64]]]
["bitfinex","ETHUSD",1755791229486,[[4264.0,0.2997],[4262.9,0.4378],[4262.8,0.02],[4262.3,0.001],[4262.2,15.38258468]],[[4264.2,0.19275364],[4264.5,1.805],[4264.7,3.002],[4265.0,0.78251528],[4265.2,13.57958468]]]
["bitfinex","ETHUSD",1755791268552,[[4263.8,0.021],[4263.3,0.001],[4262.9,0.001],[4262.8,0.021],[4261.8,0.02]],[[4263.9,36.61727],[4264.5,5.733066],[4264.6,14.86455049],[4264.7,0.22519],[4265.2,1.22247261]]]
["bitfinex","ETHUSD",1755791314094,[[4262.8,0.001],[4262.4,0.001],[4262.3,0.4448],[4261.8,0.02],[4261.3,0.02346701]],[[4262.9,7.059],[4263.0,0.002],[4263.4,0.66],[4263.5,0.002],[4263.6,1.805]]]
["bitfinex","ETHUSD",1755791343510,[[4262.8,0.001],[4262.4,0.001],[4261.9,0.4378],[4261.8,0.02],[4260.4,2.34719043]],[[4262.9,8.30753539],[4263.0,0.002],[4263.4,2.2315],[4263.5,0.002],[4263.8,0.022]]]
["bitfinex","ETHUSD",1755791373639,[[4261.5,0.001],[4261.3,0.001],[4260.9,0.4675],[4260.8,0.02],[4258.2,2.34839309]],[[4261.6,56.48212487],[4261.9,4.29441533],[4262.0,0.56861555],[4262.1,2.34626423],[4262.2,5.643]]]
["bitfinex","ETHUSD",1755791421357,[[4258.4,0.7405],[4257.6,0.2435],[4257.4,1.806],[4256.4,2.46698098],[4256.3,14.097567]],[[4258.7,0.21918543],[4258.8,3.02348482],[4258.9,4.073],[4259.1,1.806],[4260.4,3.98035748]]]
["bitfinex","ETHUSD",1755791456436,[[4255.8,0.02],[4254.8,0.02],[4254.4,0.02350507],[4254.3,0.4653],[4253.8,1.827]],[[4255.9,23.924481],[4256.7,2.36213963],[4256.9,0.70976848],[4257.0,0.094249],[4257.2,2.34896237]]]
["bitfinex","ETHUSD",1755791504166,[[4258.7,4.072],[4258.1,1.806],[4257.9,3.0],[4257.5,0.4323],[4257.4,4.19]],[[4258.8,0.7446],[4259.1,0.002],[4259.3,0.002],[4259.5,0.002]]]
["bitfinex","ETHUSD",1755791516347,[[4259.0,4.076],[4258.6,1.806],[4257.9,3.0],[4257.8,0.02],[4257.7,0.4485]],[[4259.5,0.7254],[4260.4,0.002],[4260.5,0.52904933],[4260.7,15.431781],[4260.8,0.022]]]
["bitfinex","ETHUSD",1755791579609,[[4262.9,0.001],[4262.5,0.001],[4262.2,0.001],[4261.8,0.02],[4261.7,5.864]],[[4263.0,5.50323642],[4263.2,13.61296421],[4263.5,0.0012],[4263.7,4.062],[4264.0,0.12476775]]]
["bitfinex","ETHUSD",1755791612335,[[4254.8,0.02],[4253.5,0.4603],[4252.0,1.807],[4251.8,0.02],[4251.3,2.35218038]],[[4254.9,17.46556421],[4255.4,36.25160949],[4255.5,3.0],[4255.8,0.69358491],[4255.9,8.01113963]]]
["bitfinex","ETHUSD",1755791623645,[[4254.8,0.4579],[4253.8,1.829],[4253.3,0.001],[4252.8,0.02],[4252.7,2.35140747]],[[4255.5,0.66],[4255.6,4.094],[4255.8,0.02],[4256.1,17.07126421],[4256.3,0.66]]]
["bitfinex","ETHUSD",1755791649462,[[4250.7,0.7664],[4249.9,1.81],[4249.2,0.02353384],[4248.8,3.0812348],[4248.7,0.83344875]],[[4250.8,0.02],[4251.4,0.27582249],[4251.5,1.93301044],[4251.8,0.02],[4252.7,5.657]]]
["bitfinex","ETHUSD",1755791703883,[[4248.0,0.7879],[4247.7,3.23058422],[4247.6,1.811],[4247.1,4.112],[4245.8,10.91867772]],[[4248.1,0.1176],[4248.8,0.02],[4249.5,1.811],[4249.6,0.002],[4249.8,0.02]]]
["bitfinex","ETHUSD",1755791742238,[[4247.6,0.001],[4247.3,0.001],[4246.9,0.4405],[4246.8,0.02],[4246.7,0.001]],[[4247.7,8.82252716],[4247.8,10.89994894],[4248.2,0.448],[4248.3,2.471],[4248.6,1.25281035]]]
["bitfinex","ETHUSD",1755791759792,[[4247.6,0.001],[4247.3,0.001],[4246.8,0.02],[4246.7,0.001],[4246.5,0.4405]],[[4247.7,7.46752096],[4247.9,15.53564925],[4248.1,0.448],[4248.3,0.66],[4248.7,1.25281035]]]
["bitfinex","ETHUSD",1755791807756,[[4252.7,3.3003],[4252.2,14.18454925],[4252.1,3.32443609],[4251.2,0.294275],[4251.1,0.28290511]],[[4252.8,0.02],[4253.8,0.02],[4254.2,0.4275],[4254.3,0.01544262],[4254.4,1.811]]]
["bitfinex","ETHUSD",1755791848037,[[4248.8,0.02],[4248.1,0.4402],[4247.3,1.81],[4247.1,0.001],[4246.7,4.26376308]],[[4249.9,40.3037],[4250.6,2.36213963],[4250.9,11.17407559],[4251.4,1.25281035]]]
["bitfinex","ETHUSD",1755791857171,[[4250.8,0.4402],[4249.8,1.831],[4249.6,5.35312181],[4249.3,2.35327381],[4249.1,0.88745471]],[[4251.5,0.01544262],[4251.6,4.6745],[4251.7,1.81],[4251.9,0.002],[4252.0,3.0]]]
["bitfinex","ETHUSD",1755791906257,[[4249.8,0.021],[4249.7,0.001],[4248.9,0.001],[4248.8,0.4793],[4247.9,0.094386]],[[4249.9,13.48452003],[4250.2,6.66155942],[4250.5,13.69713609],[4250.8,2.35250228],[4250.9,1.25281035]]]
["bitfinex","ETHUSD",1755791925605,[[4249.2,0.7631],[4248.9,0.001],[4248.8,0.02],[4247.8,0.04354159],[4247.7,0.707902]],[[4249.3,7.71707186],[4249.9,1.81],[4250.1,0.66],[4250.2,5.83601686],[4250.4,1.25281035]]]
["bitfinex","ETHUSD",1755791966372,[[4249.2,0.001],[4248.9,0.001],[4248.8,0.02],[4248.7,0.001],[4248.5,0.4412]],[[4249.3,8.95614863],[4249.8,2.2834],[4250.0,0.12300774],[4250.1,1.25281035],[4250.2,13.7160872]]]
["bitfinex","ETHUSD",1755792011211,[[4250.3,12.82892779],[4250.2,13.68873514],[4250.1,2.47047548],[4249.9,1.81],[4249.6,4.83710736]],[[4250.4,0.002],[4250.6,0.002],[4250.7,0.002],[4251.5,0.4414],[4251.8,0.022]]]
["bitfinex","ETHUSD",1755792051068,[[4249.1,0.001],[4248.9,0.001],[4248.8,0.02],[4248.7,0.001],[4248.6,0.001]],[[4249.2,11.41761867],[4249.4,13.68873514],[4249.6,0.4345],[4250.3,2.89220276],[4250.4,5.658]]]
["bitfinex","ETHUSD",1755792072532,[[4249.6,0.3047],[4249.0,0.4365],[4248.9,0.001],[4248.8,0.021],[4248.4,1.812]],[[4249.7,0.002],[4250.1,0.002],[4250.4,0.002],[4250.6,0.002],[4251.0,0.206]]]
["bitfinex","ETHUSD",1755792114996,[[4252.3,7.122],[4251.8,0.001],[4251.5,0.2874],[4250.8,2.35244984],[4250.7,0.1176]],[[4252.4,0.7463],[4252.7,0.002],[4252.8,0.0204],[4252.9,0.002],[4253.3,0.002]]]
["bitfinex","ETHUSD",1755792168089,[[4255.7,7.10749789],[4255.6,3.0],[4255.5,0.76102],[4255.2,0.5262],[4255.1,1.807]],[[4255.8,0.02],[4256.7,0.446],[4256.8,0.02],[4257.8,1.827],[4258.5,13.79603332]]]
["bitfinex","ETHUSD",1755792203986,[[4256.6,8.2418],[4256.4,1.807],[4256.0,2.34961073],[4255.9,0.1176],[4255.8,16.02285945]],[[4256.7,0.002],[4256.8,0.022],[4257.6,0.002],[4257.9,0.01384262],[4258.0,2.2515]]]
["bitfinex","ETHUSD",1755792216742,[[4256.6,0.4065],[4256.4,1.807],[4255.5,0.454],[4255.4,13.67312775],[4254.9,0.001]],[[4257.2,0.7627],[4257.6,0.002],[4258.9,13.67312775],[4259.0,0.2],[4259.3,2.467]]]
["bitfinex","ETHUSD",1755792243157,[[4257.2,0.001],[4257.1,0.001],[4256.8,0.021],[4256.4,1.807],[4255.6,0.4401]],[[4257.3,0.2199],[4257.4,0.44544262],[4258.3,15.48012775],[4258.5,0.66],[4258.8,2.57288751]]]
["bitfinex","ETHUSD",1755792301679,[[4253.0,0.001],[4252.9,0.001],[4252.6,0.001],[4252.2,0.001],[4251.8,0.4549]],[[4253.1,39.53205983],[4253.2,12.67003881],[4253.3,0.12296621],[4253.6,0.66],[4253.7,0.50162397]]]
["bitfinex","ETHUSD",1755792313753,[[4254.7,0.7405],[4253.6,1.809],[4253.4,2.46865127],[4253.3,0.66],[4253.1,16.21825738]],[[4254.8,0.022],[4255.2,3.0],[4255.3,4.063],[4255.6,0.01384262],[4255.7,1.811]]]
["bitfinex","ETHUSD",1755792363736,[[4255.2,9.18748623],[4254.9,3.70787192],[4254.8,4.291],[4254.7,4.15833202]],[[4255.3,0.002],[4255.6,0.002],[4255.7,0.002],[4256.2,0.002],[4256.3,0.4354]]]
["bitfinex","ETHUSD",1755792404989,[[4243.1,5.8031],[4242.8,0.02],[4242.6,1.811],[4242.4,0.4596],[4242.2,0.1186]],[[4243.2,0.1176],[4244.1,0.01384262],[4244.4,0.4563],[4244.5,1.62704915],[4244.7,1.811]]]
["bitfinex","ETHUSD",1755792414914,[[4240.8,3.49864565],[4240.5,5.23],[4240.1,7.1714311],[4239.8,0.02],[4239.5,2.55874354]],[[4240.9,0.61151448],[4242.9,0.54594175]]]
["bitfinex","ETHUSD",1755792463966,[[4252.7,13.04262548],[4252.5,2.35154063],[4252.2,2.35167306],[4252.1,0.4601],[4252.0,5.655]],[[4252.8,0.02],[4253.8,0.02],[4254.3,0.00183],[4255.6,5.656],[4256.4,12.80798232]]]
["bitfinex","ETHUSD",1755792496603,[[4256.1,11.20336885],[4255.9,4.45765823],[4255.7,2.34978969],[4255.4,4.82695535]],[[4256.2,0.13331436],[4256.6,0.002],[4258.8,0.02],[4259.0,0.2]]]
["bitfinex","ETHUSD",1755792515814,[[4258.0,4.671],[4257.8,1.806],[4257.4,0.17824498],[4257.0,2.34902668],[4256.8,3.02]],[[4258.4,1.2],[4258.8,0.4658],[4259.0,0.2],[4260.8,13.41340465],[4261.7,0.2]]]
["bitfinex","ETHUSD",1755792558572,[[4258.7,11.6773854],[4258.5,2.46581728],[4258.4,21.103475],[4258.2,2.3483597],[4258.1,4.29]],[[4258.8,0.022],[4259.0,0.2],[4259.7,0.002],[4259.8,0.02],[4260.3,0.4366]]]
["bitfinex","ETHUSD",1755792611216,[[4259.1,1.805],[4258.9,0.001],[4258.8,4.413],[4258.4,0.29405204],[4258.1,0.4629]],[[4259.2,0.1176],[4259.7,0.01384262],[4259.8,0.4734],[4260.6,3.0],[4260.7,13.36784431]]]
["bitfinex","ETHUSD",1755792645482,[[4259.6,0.66],[4259.5,4.64037693],[4259.4,4.383],[4259.3,0.001],[4259.0,1.805]],[[4260.4,0.1176],[4260.7,0.002],[4261.3,0.4279],[4261.8,0.02],[4263.1,13.98207979]]]
["bitfinex","ETHUSD",1755792670696,[[4260.6,8.3403],[4260.5,2.34713834],[4260.4,0.1176],[4260.2,4.15230671],[4260.1,0.4392]],[[4260.7,0.002],[4260.8,0.02],[4261.0,0.1196],[4261.2,0.002],[4261.6,0.4648]]]
["bitfinex","ETHUSD",1755792728141,[[4260.3,0.001],[4259.8,0.021],[4259.4,0.001],[4259.3,0.001],[4258.6,1.805]],[[4260.4,5.25362817],[4260.5,6.237152],[4260.9,17.26327764],[4261.3,2.34670875],[4261.8,3.2028651]]]
["bitfinex","ETHUSD",1755792787265,[[4261.4,8.31798907],[4261.2,2.34674921],[4261.1,1.805],[4260.8,5.34693859],[4260.7,17.06327764]],[[4261.5,0.002],[4262.1,0.1176],[4262.4,0.002],[4262.7,0.4659],[4262.8,0.02]]]
["bitfinex","ETHUSD",1755792839307,[[4261.0,0.001],[4260.6,4.252],[4260.5,0.001],[4260.4,0.02347197],[4260.3,0.4328]],[[4261.1,0.1413],[4261.5,0.002],[4261.6,0.4556],[4261.8,0.02],[4262.0,0.002]]]
["bitfinex","ETHUSD",1755792854849,[[4261.0,1.28570698],[4260.9,0.02346922],[4260.8,3.0],[4260.7,8.39901631],[4260.6,7.86713333]],[[4261.1,0.1196],[4261.5,0.002],[4261.6,0.002],[4261.8,0.02],[4262.2,0.4574]]]
["bitfinex","ETHUSD",1755792930350,[[4263.7,3.00538077],[4263.5,2.34545581],[4262.7,13.0064968],[4262.5,2.3460047],[4262.4,17.10182825]],[[4263.8,0.02],[4264.2,0.5922],[4265.3,0.01384262],[4265.8,0.02]]]
["bitfinex","ETHUSD",1755792960810,[[4263.0,0.02445765],[4262.9,4.166],[4262.8,0.021],[4262.3,0.001],[4262.1,17.10182825]],[[4263.1,0.90284262],[4263.7,3.0],[4264.5,0.77974337]]]
["bitfinex","ETHUSD",1755792966065,[[4263.1,0.61086],[4263.0,4.166],[4262.8,2.3902],[4262.5,0.66],[4262.1,19.44804795]],[[4263.4,0.1176],[4264.0,0.4658],[4264.7,0.002],[4265.0,0.01384262],[4265.1,1.804]]]
["bitfinex","ETHUSD",1755793014060,[[4265.7,26.4404536],[4265.5,2.3443909],[4265.4,0.1176],[4265.2,2.3445157],[4264.9,2.58001979]],[[4265.8,0.02],[4266.3,0.002],[4266.8,0.02],[4267.4,0.4548],[4268.3,0.01384262]]]
["bitfinex","ETHUSD",1755793081460,[[4266.8,11.62880042],[4266.7,1.803],[4266.6,2.81037835],[4266.3,0.1178],[4266.1,2.345056]],[[4266.9,0.3008],[4267.1,0.1168],[4267.8,0.02],[4268.8,0.02],[4268.9,0.409]]]
["bitfinex","ETHUSD",1755793128036,[[4266.6,0.2871],[4266.3,0.001],[4266.2,0.001],[4266.1,0.001],[4265.9,0.001]],[[4266.7,0.1168],[4267.0,4.10784262],[4267.4,1.804],[4267.5,0.002],[4267.6,0.4737]]]
["bitfinex","ETHUSD",1755793156672,[[4265.9,0.001],[4264.1,0.4581],[4263.8,0.021],[4263.3,0.001],[4262.2,2.34617722]],[[4266.0,43.7354178],[4266.2,3.37590978],[4266.3,2.63800224],[4266.4,23.4029916],[4266.7,2.34377694]]]
["bitfinex","ETHUSD",1755793208152,[[4266.5,4.40503841],[4266.3,1.9198],[4266.2,2.34399195],[4266.1,3.0],[4266.0,14.06295197]],[[4266.6,0.002],[4266.8,0.1168],[4266.9,0.002],[4267.0,0.002],[4267.2,0.445]]]
["bitfinex","ETHUSD",1755793245631,[[4260.7,0.001],[4260.5,0.001],[4259.8,0.02],[4259.0,0.4443],[4257.8,2.36862681]],[[4260.8,11.11453298],[4260.9,0.1176],[4261.0,1.25925984],[4261.2,5.642],[4261.6,4.11349742]]]
["bitfinex","ETHUSD",1755793276078,[[4261.8,1.804],[4261.0,3.4289],[4260.6,11.61208947],[4260.5,0.001],[4259.8,0.021]],[[4262.0,0.1176],[4262.1,0.3063],[4262.6,0.453],[4262.7,0.002],[4262.8,0.02]]]
["bitfinex","ETHUSD",1755793297853,[[4260.9,0.001],[4260.8,0.021],[4260.7,0.001],[4260.6,0.001],[4260.5,0.001]],[[4261.0,35.03270476],[4261.1,0.17703692],[4261.3,0.62953018],[4261.5,10.83367589],[4261.6,0.83924084]]]
["bitfinex","ETHUSD",1755793351836,[[4266.6,4.047],[4266.5,1.804],[4265.8,0.02],[4265.6,0.001],[4265.2,13.61641814]],[[4266.8,0.48174262],[4266.9,0.2955],[4267.0,0.002],[4267.4,0.002],[4267.8,0.022]]]
["bitfinex","ETHUSD",1755793363950,[[4265.9,5.848],[4265.8,0.02],[4265.6,0.001],[4265.2,0.001],[4265.1,5.634]],[[4266.0,0.8721],[4266.9,0.01584262],[4267.0,0.002],[4267.7,0.50319948],[4267.8,14.26794832]]]
["bitfinex","ETHUSD",1755793409071,[[4261.8,0.02],[4261.2,0.001],[4260.9,0.001],[4260.8,0.021],[4260.5,0.4314]],[[4261.9,39.36244641],[4262.0,0.6249842],[4262.3,16.26027924],[4262.5,6.99],[4262.6,3.60524931]]]
["bitfinex","ETHUSD",1755793456263,[[4260.6,23.21591814],[4260.4,4.29],[4260.3,0.001],[4260.2,0.1176],[4259.8,2.46607777]],[[4260.7,0.002],[4260.8,0.02],[4261.1,0.1176],[4261.2,0.002],[4261.6,0.002]]]
["bitfinex","ETHUSD",1755793504556,[[4259.4,0.001],[4259.3,0.001],[4258.9,0.001],[4258.8,0.021],[4258.3,0.4566]],[[4259.5,9.45362],[4259.9,24.37479517],[4260.2,2.34731073],[4260.4,1.42238398],[4260.5,2.34714306]]]
["bitfinex","ETHUSD",1755793515877,[[4255.9,0.288],[4255.8,0.02],[4255.5,0.4594],[4253.9,0.02350783],[4253.8,1.827]],[[4256.0,7.88792688],[4256.1,1.807],[4256.9,19.70081814],[4257.1,2.97558685],[4257.4,3.18022301]]]
["bitfinex","ETHUSD",1755793569810,[[4257.2,0.7446],[4256.3,3.0],[4256.2,4.50176301],[4256.0,2.34961955],[4255.9,13.74719916]],[[4257.3,0.002],[4257.7,0.002],[4258.0,1.807],[4258.2,0.002],[4258.4,0.4437]]]
["bitfinex","ETHUSD",1755793602171,[[4252.8,0.02],[4252.5,0.094265],[4252.2,0.4699],[4250.9,1.808],[4250.7,2.477]],[[4255.8,3.66],[4255.9,39.00793],[4256.1,1.807],[4256.3,5.65],[4256.5,10.97571958]]]
["bitfinex","ETHUSD",1755793615275,[[4252.9,0.001],[4252.8,0.02],[4252.3,0.4699],[4250.8,0.02],[4250.7,1.809]],[[4253.0,8.84],[4253.5,6.019],[4253.9,1.50839341],[4254.0,0.66],[4254.2,11.70639956]]]
["bitfinex","ETHUSD",1755793648520,[[4252.8,0.01939],[4251.8,0.02],[4251.3,0.4526],[4250.8,0.02],[4249.2,0.1176]],[[4252.9,41.65438034],[4253.0,2.98673304],[4253.3,11.70109144],[4253.4,1.809],[4253.6,1.25925984]]]
["bitfinex","ETHUSD",1755793699509,[[4247.3,0.3117],[4246.9,0.49164658],[4246.7,1.812],[4246.6,3.0],[4246.5,6.41887733]],[[4247.4,0.002],[4247.8,0.022],[4248.4,0.4672],[4248.7,0.01384262],[4248.8,1.831]]]
["bitfinex","ETHUSD",1755793715643,[[4247.3,1.4398],[4247.2,0.094384],[4246.9,3.0],[4246.8,4.061],[4246.7,17.88314548]],[[4247.4,0.002],[4247.8,0.022],[4247.9,0.002],[4248.3,0.002],[4248.7,0.4672]]]
["bitfinex","ETHUSD",1755793763210,[[4248.8,0.001],[4248.7,4.038],[4248.3,1.811],[4248.2,2.82092641],[4248.0,3.01404265]],[[4249.2,0.3125],[4249.4,0.4384],[4249.8,0.022],[4250.1,0.01384262],[4250.3,0.002]]]
["bitfinex","ETHUSD",1755793805213,[[4249.7,8.57800727],[4249.6,6.33879877],[4249.5,6.38821422],[4249.2,2.35333818],[4248.6,2.35366243]],[[4249.8,0.022],[4250.7,0.002],[4252.0,1.81],[4252.9,6.28563369],[4253.1,7.17286269]]]
["bitfinex","ETHUSD",1755793849540,[[4258.7,6.05854021],[4258.0,0.17389885],[4257.8,1.0901],[4257.7,2.34867968]],[[4258.8,0.3357],[4259.2,0.4531],[4259.8,0.022],[4260.0,3.0],[4260.1,1.807]]]
["bitfinex","ETHUSD",1755793876148,[[4258.4,0.001],[4257.3,0.001],[4256.8,0.02],[4256.0,4.026],[4255.9,1.806]],[[4258.5,14.81314976],[4258.6,30.67384262],[4258.7,3.0],[4258.8,0.0222],[4258.9,3.44588498]]]
["bitfinex","ETHUSD",1755793902764,[[4255.9,0.293],[4255.8,0.02],[4255.4,0.4726],[4255.0,0.001],[4254.8,0.02]],[[4256.0,4.04984262],[4256.5,1.9888],[4256.8,3.4548],[4257.7,0.83606392],[4257.8,6.326]]]
["bitfinex","ETHUSD",1755793953015,[[4258.2,6.00841012],[4258.1,3.0],[4258.0,2.34848301],[4257.7,16.06900178],[4257.6,4.29]],[[4258.3,0.002],[4258.7,0.002],[4258.8,0.02],[4259.8,0.4559],[4260.9,0.11989467]]]
["bitfinex","ETHUSD",1755793991716,[[4254.1,0.4669],[4253.8,0.02],[4252.8,1.922271],[4252.3,2.35162689],[4252.1,2.35177401]],[[4255.0,0.29],[4255.3,3.66],[4255.4,13.64093138],[4255.8,37.10658861],[4256.1,5.65]]]
["bitfinex","ETHUSD",1755794007614,[[4255.4,0.4669],[4254.9,0.001],[4254.8,0.02],[4254.6,1.808],[4254.0,0.001]],[[4255.9,4.031],[4256.1,0.5839],[4256.2,1.808],[4256.3,3.0],[4256.5,0.4584]]]
["bitfinex","ETHUSD",1755794047828,[[4251.9,0.001],[4251.8,0.02],[4250.4,0.4307],[4249.9,1.809],[4249.8,0.02]],[[4252.0,40.2356],[4252.1,13.64093138],[4252.5,0.1721812],[4252.8,3.02213963],[4252.9,0.47784923]]]
["bitfinex","ETHUSD",1755794067174,[[4248.5,0.311],[4248.3,0.001],[4247.8,0.02],[4246.8,0.02],[4246.7,2.35476492]],[[4248.6,3.0],[4248.7,4.031],[4248.9,2.6941],[4249.6,0.66],[4250.0,19.59684717]]]
["bitfinex","ETHUSD",1755794102160,[[4249.3,0.782],[4248.3,0.001],[4248.0,3.001],[4247.9,1.811],[4247.8,2.37415089]],[[4249.4,4.032],[4249.6,1.811],[4249.8,0.02],[4249.9,0.002],[4250.2,3.0]]]
["bitfinex","ETHUSD",1755794152493,[[4244.8,0.02],[4244.0,0.661],[4243.8,1.832]],[[4245.5,3.0],[4245.6,4.04],[4245.7,1.812],[4246.3,13.64093138]]]
["bitfinex","ETHUSD",1755794188260,[[4244.3,0.001],[4243.0,0.4371],[4242.9,0.02356878],[4242.8,1.832],[4242.3,2.35720132]],[[4244.4,1.20308],[4244.6,4.2],[4244.9,2.4113],[4245.4,3.0],[4245.6,10.91099985]]]
["bitfinex","ETHUSD",1755794193198,[[4245.7,0.3136],[4245.5,0.4371],[4245.2,2.35554768],[4245.0,2.35569386],[4244.6,3.66]],[[4245.8,0.02],[4246.3,0.002],[4246.4,1.812],[4246.8,4.241],[4247.2,0.57796]]]
["bitfinex","ETHUSD",1755794224905,[[4240.8,0.021],[4240.5,0.003],[4239.9,0.4301],[4239.8,0.02],[4239.1,2.35898695]],[[4240.9,8.70911678],[4241.0,1.9316],[4241.4,0.4601],[4241.8,0.3598048],[4242.1,10.91099985]]]
["bitfinex","ETHUSD",1755794280016,[[4238.7,14.4667139],[4238.5,2.35932427],[4238.3,5.673],[4238.2,2.35943781],[4238.1,10.91099985]],[[4238.8,0.02],[4239.5,0.002],[4239.7,0.002],[4239.9,0.002],[4240.5,0.4369]]]
["bitfinex","ETHUSD",1755794321162,[[4240.9,7.53199004],[4240.6,2.35815677],[4240.3,3.0],[4240.2,4.28895439],[4240.0,0.4634]],[[4241.0,0.1176],[4241.8,0.44860001],[4242.1,0.002],[4242.2,1.813],[4243.5,4.499]]]
["bitfinex","ETHUSD",1755794333192,[[4242.0,0.66],[4241.9,7.482],[4241.8,1.813],[4241.6,2.35759352],[4241.0,2.35789125]],[[4242.1,0.3104],[4242.3,0.002],[4242.6,0.4486],[4242.7,0.002],[4243.2,1.813]]]
["bitfinex","ETHUSD",1755794390176,[[4244.3,6.9633168],[4243.5,0.1176],[4243.0,3.0],[4242.8,0.021],[4242.6,0.708434]],[[4244.4,0.7334],[4244.5,0.1176],[4245.8,1.832],[4246.4,13.7465237],[4247.4,0.63090663]]]
["bitfinex","ETHUSD",1755794432385,[[4243.8,0.001],[4243.6,0.001],[4243.4,0.001],[4243.3,4.267],[4243.0,1.812]],[[4243.9,0.8495],[4244.5,13.7445237],[4244.8,0.022],[4244.9,0.002],[4245.1,6.079]]]
["bitfinex","ETHUSD",1755794457643,[[4244.3,5.2111],[4243.8,3.25808123],[4243.6,0.001],[4243.5,0.18007261],[4243.1,0.001]],[[4244.4,0.002],[4244.8,0.022],[4244.9,0.002],[4245.0,0.4592],[4245.3,0.002]]]
["bitfinex","ETHUSD",1755794490499,[[4243.8,6.3817],[4243.6,0.001],[4243.4,0.001],[4243.3,0.001],[4243.2,0.4601]],[[4243.9,0.1176],[4244.4,0.002],[4244.6,0.475],[4244.8,0.022],[4244.9,0.002]]]
["bitfinex","ETHUSD",1755794539887,[[4245.2,6.046],[4245.1,0.001],[4243.6,0.001],[4243.4,4.7378],[4242.9,2.35783234]],[[4245.3,0.7495],[4245.7,0.002],[4245.8,0.02],[4245.9,0.002],[4247.3,0.63147162]]]
["bitfinex","ETHUSD",1755794582302,[[4248.7,6.023],[4247.1,2.35451662],[4246.9,6.1195],[4246.3,4.29],[4246.2,0.11939107]],[[4248.8,0.7722],[4248.9,0.1176],[4249.8,0.02],[4250.2,3.0],[4250.3,13.7232666]]]
["bitfinex","ETHUSD",1755794598547,[[4246.8,0.02],[4246.3,0.001],[4245.9,0.001],[4245.8,0.02],[4245.0,0.001]],[[4246.9,36.33534666],[4247.2,15.5342666],[4247.4,0.2],[4247.6,0.17644623],[4247.7,6.56122046]]]
["bitfinex","ETHUSD",1755794646711,[[4235.7,0.2971],[4235.6,9.8329305],[4234.7,2.48024007],[4234.5,5.668],[4233.3,0.36]],[[4236.2,0.72056202],[4236.3,0.62922382],[4236.6,0.83881027],[4236.9,1.25821541],[4237.5,1.67762055]]]
["bitfinex","ETHUSD",1755794660557,[[4238.9,8.315346],[4238.8,0.021],[4238.6,4.17326083],[4238.5,0.2323],[4236.9,0.709311]],[[4239.0,0.1176],[4239.3,100.0],[4240.1,0.62818596],[4240.2,0.4633],[4240.4,0.83881027]]]
["bitfinex","ETHUSD",1755794707929,[[4240.3,4.305],[4240.0,1.813],[4239.7,3.0],[4239.6,0.001],[4239.2,0.325966]],[[4240.4,0.6969],[4240.8,0.02],[4241.8,0.02],[4242.4,3.002],[4243.0,0.83881027]]]
["bitfinex","ETHUSD",1755794764625,[[4241.8,0.0168],[4241.5,4.287],[4241.4,1.813],[4240.8,0.02],[4240.4,0.4624]],[[4241.9,0.6754],[4242.8,3.002],[4242.9,10.92891824],[4243.4,0.66],[4243.7,2.35844373]]]
["bitfinex","ETHUSD",1755794793861,[[4238.8,0.3073],[4238.5,0.001],[4238.4,0.001],[4238.3,3.0],[4238.2,4.7017]],[[4238.9,0.1176],[4239.2,0.002],[4239.4,0.002],[4239.8,0.02],[4240.0,0.4623]]]
["bitfinex","ETHUSD",1755794818515,[[4236.6,0.7763],[4235.8,0.02],[4235.6,1.816],[4235.0,3.0],[4234.8,0.02]],[[4237.5,0.4508],[4237.8,4.245],[4237.9,1.47319235],[4238.0,10.95052345],[4238.1,1.816]]]
["bitfinex","ETHUSD",1755794878874,[[4239.1,0.001],[4238.9,4.232],[4238.6,0.001],[4238.3,1.814],[4238.1,3.0]],[[4239.2,0.1062],[4239.3,1e-08],[4239.4,0.002],[4240.1,0.002]]]
["bitfinex","ETHUSD",1755794924890,[[4234.4,0.3125],[4234.0,0.4432],[4233.8,0.02],[4233.3,0.001],[4233.0,0.03216365]],[[4234.6,4.225],[4235.1,0.66],[4235.2,1.817],[4235.5,0.4606],[4235.6,13.76701003]]]
["bitfinex","ETHUSD",1755794936423,[[4234.0,0.3125],[4233.9,0.4432],[4233.8,1.837],[4233.6,5.36203068],[4233.3,6.70457216]],[[4234.1,0.1184],[4235.3,4.223],[4235.5,1.817],[4235.8,0.4806],[4236.0,0.710176]]]
["bitfinex","ETHUSD",1755794973052,[[4234.4,0.3014],[4233.9,0.02361888],[4233.8,0.0185],[4233.6,0.001],[4233.4,1.817]],[[4234.8,0.002],[4235.2,1.817],[4235.5,4.212],[4235.7,0.4523],[4236.3,13.80683556]]]
["bitfinex","ETHUSD",1755795021188,[[4229.8,0.021],[4229.0,0.00902494],[4228.6,0.00722403],[4227.8,0.02],[4227.2,1.818]],[[4229.9,10.70682293],[4230.0,15.62483556],[4230.4,0.63008799],[4230.6,5.682],[4230.7,0.83881027]]]
["bitfinex","ETHUSD",1755795067855,[[4230.8,0.021],[4230.4,0.4599],[4230.2,0.02363954],[4229.9,0.001],[4229.8,0.02]],[[4231.3,3.0],[4231.4,4.201],[4231.5,0.191178],[4231.8,0.4518],[4231.9,3.0]]]
["bitfinex","ETHUSD",1755795085985,[[4232.7,9.00216147],[4232.2,1.818],[4232.0,10.96228819],[4231.8,5.682],[4231.4,2.3632785]],[[4232.9,0.002],[4233.3,0.002],[4233.7,0.002],[4233.8,0.02],[4233.9,0.4338]]]
["bitfinex","ETHUSD",1755795120028,[[4235.2,18.27268819],[4234.8,2.36134466],[4234.7,1.817],[4234.6,0.474],[4234.2,2.67967495]],[[4235.3,0.002],[4235.7,0.002],[4236.0,0.1184],[4236.2,0.4287],[4236.8,0.02]]]
["bitfinex","ETHUSD",1755795165391,[[4234.4,6.88050967],[4234.3,6.54966544],[4234.2,10.95165963],[4234.1,2.09841103],[4234.0,2.491]],[[4234.5,0.002],[4235.0,0.002],[4235.3,0.002],[4235.4,0.002],[4235.7,0.002]]]
["bitfinex","ETHUSD",1755795196837,[[4237.3,0.17969309],[4237.2,0.1184],[4237.1,1.815],[4236.0,0.4736],[4234.8,2.511]],[[4237.5,0.7203],[4237.8,0.1196],[4238.3,0.002],[4238.6,3.0],[4238.7,13.77577984]]]
["bitfinex","ETHUSD",1755795222530,[[4239.7,4.2926],[4239.5,3.0],[4239.4,1.814],[4238.8,0.02],[4238.7,0.88970389]],[[4239.8,0.3175],[4240.1,75.0],[4240.2,0.1176],[4241.6,10.93131672],[4241.8,0.02]]]
["bitfinex","ETHUSD",1755795270588,[[4237.8,0.02],[4237.6,1.815],[4237.3,0.4647],[4236.8,2.49865288],[4236.5,6.64842388]],[[4237.9,0.1176],[4238.5,3.0],[4238.7,0.4363],[4238.9,5.01029],[4239.1,13.78447398]]]
["bitfinex","ETHUSD",1755795322478,[[4238.4,3.82097469],[4238.2,6.63408136],[4238.1,1.815],[4237.9,2.35965607],[4237.7,3.0]],[[4238.5,0.001],[4238.8,0.021],[4239.0,0.001],[4239.2,0.1186],[4240.3,15.59947398]]]
["bitfinex","ETHUSD",1755795333523,[[4236.4,0.004],[4235.9,4.17660773],[4235.7,0.4742],[4235.3,1.815],[4235.1,0.17625773]],[[4237.0,1.73072504],[4237.2,4.4383],[4237.5,13.78447398],[4237.7,1.815],[4237.9,0.66]]]
["bitfinex","ETHUSD",1755795371465,[[4233.8,0.02],[4233.2,4.146],[4233.1,1.815],[4233.0,0.4611],[4232.8,0.02]],[[4234.9,7.8495],[4235.0,15.59947398],[4235.8,0.66],[4236.1,5.674],[4236.2,2.36060967]]]
["bitfinex","ETHUSD",1755795397158,[[4233.6,4.145],[4233.2,1.817],[4233.1,2.36233381],[4233.0,0.4611],[4232.8,3.024]],[[4233.7,0.1184],[4233.8,0.001],[4234.6,0.4512],[4234.7,0.001],[4234.8,0.02]]]
["bitfinex","ETHUSD",1755795420891,[[4227.8,0.02],[4227.0,0.00926753],[4226.9,1.818],[4226.8,0.02],[4226.5,2.3660208]],[[4229.1,9.7474],[4229.8,2.36213963],[4229.9,7.30450143],[4230.0,10.9610143],[4230.6,0.2]]]
["bitfinex","ETHUSD",1755795469491,[[4228.7,1.819],[4228.6,0.1184],[4228.3,0.004],[4228.2,4.169],[4228.0,2.36917269]],[[4229.2,0.1184],[4230.1,0.2958],[4230.3,0.001],[4230.5,4.819],[4230.6,3.0]]]
["bitfinex","ETHUSD",1755795509977,[[4228.8,0.02],[4228.3,0.004],[4228.1,4.149],[4227.8,0.02],[4227.7,2.83604622]],[[4228.9,0.2865],[4229.4,0.4214],[4229.6,0.6191],[4229.8,3.0],[4230.3,10.96101431]]]
["bitfinex","ETHUSD",1755795551931,[[4226.4,0.301],[4226.1,2.2753],[4226.0,3.02629347],[4225.9,0.1184],[4225.8,3.0]],[[4226.5,0.1184],[4226.8,0.02],[4227.6,1.821],[4227.7,4.214],[4228.2,3.0]]]
["bitfinex","ETHUSD",1755795563937,[[4225.6,3.0],[4225.5,4.215],[4225.3,1.824],[4224.9,3.03438425],[4224.8,0.02]],[[4226.8,0.021],[4227.3,0.4348],[4227.5,1.82],[4227.6,0.001],[4227.8,0.02]]]
["bitfinex","ETHUSD",1755795619670,[[4227.8,0.7696],[4227.5,0.02365464],[4227.4,3.66],[4227.3,4.174],[4227.1,1.819]],[[4227.9,0.1184],[4229.1,0.4478],[4229.2,1.819],[4229.6,0.711208],[4230.6,19.5388698]]]
["bitfinex","ETHUSD",1755795660192,[[4226.9,0.004],[4226.8,0.024],[4225.9,0.004],[4225.7,0.4691],[4224.9,0.0074884]],[[4227.4,24.32968617],[4227.7,2.36213963],[4227.9,0.49915],[4228.5,0.72200878],[4228.8,6.52121167]]]
["bitfinex","ETHUSD",1755795673815,[[4227.3,0.004],[4226.9,0.004],[4225.9,0.004],[4225.8,0.4611],[4224.9,0.0074884]],[[4227.4,5.71073062],[4227.5,4.6031],[4227.6,1.82],[4227.9,10.99925052],[4228.0,2.36519624]]]
["bitfinex","ETHUSD",1755795707187,[[4223.8,0.4743],[4223.7,0.288],[4222.8,0.02],[4222.6,1.821],[4222.4,3.0]],[[4223.9,1.821],[4224.6,3.0],[4224.7,16.23673393],[4225.6,5.693],[4225.7,0.62506145]]]
["bitfinex","ETHUSD",1755795750646,[[4224.8,0.4644],[4224.7,0.2902],[4224.0,0.66],[4223.8,0.024],[4223.5,1.821]],[[4225.4,0.001],[4225.8,0.021],[4226.4,0.4712],[4226.5,13.8745943],[4227.5,0.18026951]]]
["bitfinex","ETHUSD",1755795780190,[[4226.4,0.66],[4226.3,1.82],[4226.2,0.5573],[4225.6,7.827],[4225.1,16.24136413]],[[4226.8,0.02],[4227.9,2.2632],[4228.0,4.167],[4228.2,0.001],[4229.0,13.8745943]]]
["bitfinex","ETHUSD",1755795805724,[[4227.3,0.02365576],[4227.2,4.163],[4227.1,0.004],[4227.0,1.82],[4226.7,0.17783397]],[[4227.7,0.43],[4227.8,0.021],[4227.9,0.001],[4229.3,4.164],[4230.2,2.36496021]]]
["bitfinex","ETHUSD",1755795857622,[[4221.8,0.02],[4221.2,0.00775278],[4221.0,0.00999532],[4220.8,0.02],[4220.5,0.4604]],[[4221.9,9.7844],[4222.3,11.02701988],[4222.5,0.66],[4223.1,0.98405],[4223.2,5.692]]]
["bitfinex","ETHUSD",1755795896112,[[4220.7,12.23667523],[4220.5,2.36935935],[4220.3,11.02701988],[4220.2,3.06313139],[4220.0,0.2]],[[4220.9,0.001],[4222.8,0.021],[4223.3,0.001],[4223.6,0.0295956],[4225.8,2.56350149]]]
["bitfinex","ETHUSD",1755795906929,[[4222.3,4.269],[4222.2,2.48678913],[4221.9,2.36859917],[4221.8,3.0],[4221.7,2.00277544]],[[4222.8,0.021],[4223.3,0.001],[4223.7,0.001],[4223.8,0.02],[4226.2,2.36619948]]]
["bitfinex","ETHUSD",1755795949008,[[4220.4,0.004],[4218.8,0.02],[4218.6,8.44739955],[4218.4,0.4045],[4218.2,2.37062452]],[[4220.9,11.66066337],[4221.2,11.02701988],[4221.8,0.11781688],[4222.3,0.17988681],[4222.4,2.36833025]]]
["bitfinex","ETHUSD",1755795968536,[[4219.9,0.004],[4219.8,0.02],[4219.6,0.003],[4219.5,0.004],[4218.7,0.4045]],[[4220.1,22.22494707],[4220.7,1.823],[4220.9,5.698],[4221.3,0.62519097],[4221.6,0.83421167]]]
["bitfinex","ETHUSD",1755795998180,[[4217.9,0.308],[4217.8,0.4045],[4217.6,3.003],[4217.5,2.37106846],[4217.3,1.824]],[[4218.8,0.02],[4219.0,0.02962787],[4219.3,15.73487932],[4219.4,4.335],[4219.6,0.4568]]]
["bitfinex","ETHUSD",1755796044754,[[4223.7,12.53119239],[4223.5,2.36768171],[4223.2,2.36782282],[4223.0,2.36795511],[4222.8,14.03065622]],[[4223.8,0.02],[4224.5,0.474],[4224.8,0.02],[4225.0,0.1194],[4225.8,0.021]]]
["bitfinex","ETHUSD",1755796076657,[[4220.0,0.004],[4218.8,0.02],[4218.7,0.4484],[4218.5,0.1184],[4218.4,2.37055093]],[[4220.1,5.7076],[4220.2,15.28563492],[4220.6,0.66],[4220.7,5.696],[4220.8,0.11768295]]]
["bitfinex","ETHUSD",1755796098103,[[4219.9,0.7735],[4219.4,0.1184],[4219.2,1.823],[4219.1,2.37017142],[4218.8,5.39433431]],[[4220.0,0.1194],[4220.5,0.499],[4220.8,0.02961523],[4220.9,0.001],[4221.1,4.224]]]
["bitfinex","ETHUSD",1755796137169,[[4219.1,0.004],[4218.9,4.218],[4218.8,0.024],[4218.5,1.823]],[[4219.6,1.72364911],[4219.8,0.469],[4220.3,3.0],[4220.4,13.90963151],[4221.5,0.62099908]]]
["bitfinex","ETHUSD",1755796199164,[[4220.3,0.3014],[4219.9,0.054],[4219.8,0.4852],[4219.7,1.9404],[4219.6,4.212]],[[4220.4,0.1184],[4220.8,0.001],[4220.9,1e-08],[4221.8,1.844],[4222.3,0.001]]]
["bitfinex","ETHUSD",1755796245322,[[4219.4,0.7656],[4219.1,1.827],[4218.5,2.37050823],[4217.8,2.39090367],[4217.7,3.0]],[[4219.5,0.413],[4220.9,4.86499001],[4221.0,3.66],[4221.1,12.84997133],[4221.8,2.38966257]]]
["bitfinex","ETHUSD",1755796251215,[[4218.8,0.024],[4218.5,0.4604],[4218.1,1.823],[4217.9,0.1224],[4217.8,0.02]],[[4218.9,0.1184],[4219.4,0.02962506],[4219.5,1.42199],[4219.7,3.4365],[4219.8,6.027]]]
["bitfinex","ETHUSD",1755796318161,[[4219.3,1.823],[4219.2,0.472],[4219.1,0.1184],[4218.9,4.19],[4218.8,0.024]],[[4219.7,0.1184],[4220.1,1e-08],[4220.8,0.02],[4220.9,0.44260001],[4221.3,0.03061173]]]
["bitfinex","ETHUSD",1755796355000,[[4223.7,12.89439239],[4223.6,0.004],[4223.5,2.54703646],[4223.2,2.36783664],[4221.0,4.245055]],[[4223.8,1e-08],[4224.7,0.001],[4224.8,0.02],[4225.3,0.5487],[4227.8,0.64583079]]]
["bitfinex","ETHUSD",1755796380426,[[4225.8,4.168],[4225.7,1.82],[4225.4,0.1184],[4224.8,0.02],[4223.9,2.1209209]],[[4225.9,0.75810001],[4226.0,0.1184],[4226.3,0.001],[4226.6,14.36289943],[4226.7,0.001]]]
["bitfinex","ETHUSD",1755796412557,[[4222.8,0.024],[4222.3,0.004],[4221.8,0.4854],[4221.3,1.821],[4220.9,2.36913871]],[[4222.9,5.25759292],[4223.4,2.2905],[4223.8,11.02905964],[4224.0,0.4695],[4224.1,0.22905]]]
["bitfinex","ETHUSD",1755796459193,[[4221.4,0.004],[4220.6,0.4611],[4220.5,1.822],[4219.9,4.156],[4219.7,2.36982244]],[[4221.5,16.72833371],[4221.7,4.156],[4221.8,0.66],[4221.9,0.85221281],[4222.0,0.45692054]]]
["bitfinex","ETHUSD",1755796504772,[[4224.7,3.02703197],[4224.0,2.36739791],[4223.8,5.36753634],[4223.7,23.92555792],[4223.4,2.12955458]],[[4225.2,0.001],[4225.3,0.001],[4225.9,0.11840001],[4226.3,0.4543],[4227.7,14.01488286]]]
["bitfinex","ETHUSD",1755796522424,[[4224.5,11.12644404],[4224.3,2.36722058],[4224.2,16.25747007],[4223.8,6.49999082],[4223.7,0.094895]],[[4224.6,0.001],[4225.2,0.001],[4225.3,0.001],[4225.8,0.02],[4226.7,0.001]]]
["bitfinex","ETHUSD",1755796569062,[[4225.8,5.975],[4225.3,3.0],[4225.2,0.1184],[4224.8,0.02],[4224.7,0.004]],[[4225.9,0.85770001],[4226.2,0.03057739],[4226.3,0.001],[4226.6,13.86258286],[4226.7,0.001]]]
["bitfinex","ETHUSD",1755796586389,[[4220.8,0.02],[4220.5,1.825],[4220.0,0.1184],[4219.9,0.4478],[4219.4,0.17513375]],[[4221.6,0.4421],[4222.1,11.00927964],[4222.4,0.68960401],[4222.6,7.151],[4222.7,1.821]]]
["bitfinex","ETHUSD",1755796628710,[[4224.6,11.19533866],[4224.4,2.36716309],[4224.2,4.18831215],[4224.0,13.37128716],[4223.2,2.36783589]],[[4224.7,0.001],[4224.8,0.02],[4225.2,0.001],[4225.8,0.02]]]
["bitfinex","ETHUSD",1755796669983,[[4227.2,13.00727139],[4227.0,2.365733],[4226.7,2.36586931],[4226.5,2.36599673],[4226.3,2.11114921]],[[4227.3,1e-08],[4227.6,0.001],[4227.8,0.02],[4228.7,0.1184],[4228.8,0.2034]]]
["bitfinex","ETHUSD",1755796702334,[[4229.8,6.0734],[4229.6,2.36427818],[4229.4,4.28999999],[4229.3,3.0],[4229.2,2.3644663]],[[4230.4,0.1184],[4230.7,0.002],[4230.9,0.002],[4231.3,0.02954174],[4231.8,0.02]]]
["bitfinex","ETHUSD",1755796755189,[[4230.6,0.7458],[4230.5,4.133],[4229.6,3.001],[4229.3,1.818],[4229.1,2.54071476]],[[4230.7,0.662],[4230.8,0.05154523],[4231.5,0.4657],[4231.9,3.0],[4232.1,0.710769]]]
["bitfinex","ETHUSD",1755796767002,[[4229.2,0.001],[4229.1,0.001],[4228.8,0.021],[4228.1,0.448],[4227.9,1.818]],[[4229.3,4.33048114],[4229.7,4.25666763],[4230.7,0.002],[4231.2,4.14427051],[4231.3,5.683]]]
["bitfinex","ETHUSD",1755796808825,[[4229.0,7.8505],[4228.8,0.1184],[4228.7,2.36474475],[4228.5,2.36590235],[4223.8,8.40819214]],[[4229.1,0.002],[4229.7,0.1184],[4229.8,0.02],[4230.1,0.4515],[4230.5,0.02954733]]]
["bitfinex","ETHUSD",1755796858342,[[4233.5,11.29311172],[4233.3,2.36219011],[4233.2,5.68],[4233.0,16.20573389],[4232.8,2.58421832]],[[4233.6,0.8002],[4234.0,0.4462],[4235.8,0.02],[4236.4,1.84650618],[4236.6,13.84334443]]]
["bitfinex","ETHUSD",1755796869474,[[4232.4,4.111],[4232.3,1.817],[4231.7,0.1184],[4231.2,3.0],[4231.1,8.48404526]],[[4232.5,0.8456],[4232.9,0.02953058],[4233.5,0.139304],[4233.6,0.499],[4233.8,0.68]]]
["bitfinex","ETHUSD",1755796921445,[[4231.0,0.2894],[4230.8,0.02],[4230.5,0.001],[4229.9,0.1184],[4229.8,0.02]],[[4231.1,4.2234],[4231.6,0.02953965],[4231.7,1.818],[4231.9,0.66],[4232.0,13.84334443]]]
["bitfinex","ETHUSD",1755796951733,[[4224.9,0.001],[4224.8,0.02],[4224.5,0.001],[4223.6,0.466],[4222.8,0.1384]],[[4225.4,12.48930844],[4225.5,0.54064],[4225.7,13.84334443],[4225.8,2.36646166],[4226.0,2.36630417]]]
["bitfinex","ETHUSD",1755796963838,[[4223.8,0.02],[4223.5,0.004],[4223.2,0.4403],[4222.8,0.02],[4221.5,1.821]],[[4223.9,4.764],[4224.4,3.0],[4224.5,13.84334443],[4224.6,3.021594],[4224.9,5.691]]]
["bitfinex","ETHUSD",1755796997155,[[4223.0,0.7646],[4222.9,0.004],[4222.8,0.02],[4222.6,0.004],[4221.9,2.36857386]],[[4223.7,4.69515949],[4223.8,1.822],[4224.2,0.4702],[4224.4,0.001],[4224.7,5.694]]]
["bitfinex","ETHUSD",1755797047755,[[4224.8,1.821],[4224.6,4.094],[4224.5,0.1184],[4224.3,0.4533],[4223.8,0.02]],[[4225.2,0.1184],[4225.4,0.001],[4225.8,0.04958019],[4225.9,0.001],[4226.3,0.661]]]
["bitfinex","ETHUSD",1755797060783,[[4225.8,8.06051582],[4225.7,18.13125255],[4225.3,2.36669585],[4224.8,0.004],[4224.3,2.96697979]],[[4226.3,0.001],[4226.8,0.02],[4227.3,0.1184],[4228.0,0.4571],[4228.6,0.02956061]]]
["bitfinex","ETHUSD",1755797111873,[[4225.8,0.024],[4225.5,0.001],[4225.3,0.004],[4224.6,1.82],[4224.3,0.4342]],[[4225.9,1.80254723],[4226.4,1.82],[4226.8,0.001],[4226.9,11.19068207],[4227.0,0.094899]]]
["bitfinex","ETHUSD",1755797159157,[[4226.6,1.82],[4225.8,0.02],[4225.3,13.84703698],[4225.2,0.4513],[4224.8,2.39092404]],[[4227.1,0.7876],[4227.3,0.001],[4227.8,0.02],[4228.3,0.66],[4228.4,1.819]]]
["bitfinex","ETHUSD",1755797207235,[[4227.0,3.7296],[4226.8,4.18585149],[4226.7,0.1184],[4226.5,2.36598162],[4225.9,2.3703427]],[[4227.1,0.001],[4227.3,0.001],[4227.5,0.1184],[4227.6,0.002],[4228.0,0.002]]]
["bitfinex","ETHUSD",1755797215521,[[4227.5,6.21346422],[4227.3,2.36553805],[4227.0,16.5147433],[4226.9,5.687],[4226.8,1.82]],[[4227.6,0.002],[4228.0,0.002],[4228.2,0.001],[4228.8,0.02],[4228.9,0.5844]]]
["bitfinex","ETHUSD",1755797271129,[[4230.7,25.97503661],[4230.5,2.36375027],[4230.3,6.63388998],[4230.1,2.3640103],[4229.3,7.12]],[[4230.8,0.02],[4232.3,0.1204],[4232.8,0.4576],[4233.5,1.818],[4234.1,0.094719]]]
["bitfinex","ETHUSD",1755797294782,[[4230.7,10.19027504],[4230.5,2.48214819],[4230.3,13.85196157],[4230.2,2.36394413],[4230.1,1.818]],[[4230.8,0.022],[4231.7,0.002],[4231.8,0.02],[4232.0,0.4338]]]
["bitfinex","ETHUSD",1755797330839,[[4232.7,8.879],[4232.4,0.1184],[4232.2,2.36283425],[4232.0,0.499],[4231.9,2.36300036]],[[4232.8,0.7655],[4233.1,0.1184],[4234.2,0.02952151],[4234.3,1.818],[4234.5,0.66]]]
["bitfinex","ETHUSD",1755797372032,[[4233.0,4.054],[4232.9,1.817],[4232.5,3.0],[4231.9,0.5662],[4231.6,2.36312015]],[[4233.1,0.7554],[4233.3,0.14792779],[4233.6,0.501],[4233.8,0.02],[4234.6,13.85196157]]]
["bitfinex","ETHUSD",1755797419130,[[4232.0,36.79580397],[4231.9,0.001],[4231.8,0.021],[4231.7,0.4562],[4231.5,0.001]],[[4232.1,0.1184],[4232.7,0.66],[4232.8,0.4592],[4233.2,3.0],[4233.6,0.499]]]
["bitfinex","ETHUSD",1755797471114,[[4234.7,4.042],[4234.4,1.817],[4234.0,3.0],[4233.8,0.1184],[4233.6,2.36204575]],[[4234.8,0.7793],[4235.0,0.1184],[4235.7,0.002],[4236.0,0.02950897],[4236.5,13.81596566]]]
["bitfinex","ETHUSD",1755797477263,[[4234.7,14.53214236],[4234.5,2.3615241],[4234.4,15.63296566],[4234.2,2.36166975],[4233.8,32.44370397]],[[4234.8,0.02],[4235.6,0.1184],[4235.7,0.002],[4235.8,0.02],[4236.5,0.4604]]]
["bitfinex","ETHUSD",1755797527911,[[4238.9,4.033],[4238.3,1.814],[4237.9,0.1176],[4237.8,0.04]],[[4239.0,0.4163],[4239.4,0.18671362],[4239.5,0.66],[4239.8,0.02],[4241.1,0.6340829]]]
["bitfinex","ETHUSD",1755797564122,[[4235.9,0.001],[4235.8,0.4764],[4235.5,1.816],[4235.4,0.001],[4235.3,3.0]],[[4236.9,0.0295027],[4237.2,4.037],[4237.5,0.4569],[4237.8,3.02]]]
["bitfinex","ETHUSD",1755797569921,[[4237.4,0.7726],[4236.8,13.81596566],[4236.3,1.9344],[4235.9,7.4929],[4235.8,2.38077655]],[[4237.5,0.002],[4237.8,0.02],[4238.3,0.02949295],[4238.4,5.855],[4240.2,2.35842705]]]
["bitfinex","ETHUSD",1755797603712,[[4238.3,4.034],[4238.0,3.0],[4237.9,20.07697283],[4237.8,0.4337],[4237.6,2.5719618]],[[4238.4,0.002],[4238.8,0.02],[4239.1,0.02948739],[4239.2,0.4313],[4240.6,0.63290921]]]
["bitfinex","ETHUSD",1755797667491,[[4239.3,0.001],[4238.9,4.029],[4238.7,1.814],[4238.4,0.001],[4238.1,1.179227]],[[4239.4,1.56629],[4239.8,0.04948252],[4240.0,0.002],[4240.4,3.50883783],[4240.5,3.0]]]
["bitfinex","ETHUSD",1755797715757,[[4240.7,4.023],[4240.5,3.001],[4240.4,1.814],[4239.8,3.0],[4239.6,0.001]],[[4240.8,0.7644],[4241.7,0.03146931],[4241.8,0.68],[4242.3,3.0],[4242.4,1.814]]]
["bitfinex","ETHUSD",1755797731081,[[4240.5,0.001],[4240.0,4.022],[4239.8,1.815],[4239.6,0.001],[4239.3,0.001]],[[4240.6,1.25575756],[4240.8,0.02],[4241.2,3.0],[4241.3,13.76409589],[4242.1,0.63376908]]]
["bitfinex","ETHUSD",1755797772157,[[4240.8,0.02],[4240.5,0.001],[4240.0,0.001],[4239.8,0.021],[4239.7,0.001]],[[4240.9,4.48587487],[4241.0,13.76409589],[4241.2,1.814],[4241.4,2.35771648],[4241.5,4.019]]]
["bitfinex","ETHUSD",1755797820493,[[4240.6,9.6067],[4240.5,0.1176],[4240.4,13.76409589],[4239.2,0.11984648],[4238.8,2.35913651]],[[4240.7,0.002],[4240.8,0.022],[4241.7,0.002],[4242.5,0.4627],[4242.6,0.02946306]]]
["bitfinex","ETHUSD",1755797843762,[[4244.7,0.286],[4244.5,0.428],[4244.4,4.025],[4244.1,13.76409589],[4244.0,1.813]],[[4244.8,0.022],[4245.3,0.002],[4245.7,0.002],[4245.8,0.02],[4247.4,0.12031393]]]
["bitfinex","ETHUSD",1755797870857,[[4246.4,13.76409589],[4246.2,6.3050266],[4246.1,2.35505521],[4246.0,3.0],[4245.9,2.35521326]],[[4246.7,0.002],[4246.8,0.02],[4247.3,0.4352],[4248.2,0.02942422],[4248.3,1.812]]]
["bitfinex","ETHUSD",1755797898550,[[4245.7,4.046],[4245.6,0.001],[4245.3,0.001],[4244.9,1.813],[4244.8,0.021]],[[4246.6,0.5597387],[4246.8,0.02],[4246.9,5.2516],[4247.0,0.66],[4247.5,4.046]]]
["bitfinex","ETHUSD",1755797965587,[[4248.7,12.90058937],[4248.5,2.35373658],[4248.4,13.76409589],[4248.3,0.707669],[4248.1,0.77467893]],[[4248.8,0.022],[4249.7,0.002],[4249.8,0.02],[4250.4,0.4558],[4250.7,0.02940692]]]
["bitfinex","ETHUSD",1755797981315,[[4247.8,0.001],[4247.5,0.001],[4247.3,0.001],[4247.0,0.001],[4246.8,1.831]],[[4247.9,0.9722],[4248.2,0.02942422],[4248.3,3.0],[4248.4,1.811],[4248.7,4.064]]]
["bitfinex","ETHUSD",1755798021014,[[4246.8,0.7963],[4245.8,0.02],[4245.5,0.094439],[4245.4,1.812],[4244.9,0.001]],[[4246.9,3.8867],[4247.1,1.811],[4248.0,0.454],[4248.1,13.71930276],[4248.8,0.022]]]
["bitfinex","ETHUSD",1755798072965,[[4248.1,4.039],[4247.9,1.81],[4247.8,0.02],[4247.5,0.4492],[4247.4,13.71930276]],[[4248.5,0.2618],[4248.8,0.02942007],[4248.9,0.4463],[4249.5,0.66],[4249.6,0.18614138]]]
["bitfinex","ETHUSD",1755798084782,[[4249.7,7.8188],[4249.6,1.81],[4249.5,13.71930276],[4249.0,0.211933],[4247.7,2.35418796]],[[4249.8,0.022],[4250.2,0.002],[4250.8,0.02],[4250.9,0.003],[4251.0,0.02940484]]]
["bitfinex","ETHUSD",1755798132500,[[4249.1,0.7367],[4248.6,0.001],[4248.5,0.001],[4248.0,0.001],[4247.9,15.52930276]],[[4249.5,1.81],[4249.7,0.002],[4249.8,0.682],[4250.0,3.0],[4250.1,0.4531]]]
["bitfinex","ETHUSD",1755798179993,[[4246.4,0.001],[4246.3,0.001],[4245.9,0.4579],[4244.9,0.001],[4244.8,0.021]],[[4246.5,9.62849219],[4246.8,1.811],[4247.4,2.36213963]]]
["bitfinex","ETHUSD",1755798193701,[[4246.4,0.001],[4246.3,0.001],[4246.0,0.001],[4245.6,0.001],[4245.5,0.4484]],[[4246.5,8.13725561],[4246.6,0.36894339],[4246.7,13.7360184],[4246.9,4.16665933],[4247.1,0.63230256]]]
["bitfinex","ETHUSD",1755798255179,[[4243.7,0.2867],[4243.6,0.4576],[4243.5,0.63016],[4243.4,5.844],[4243.3,2.35665273]],[[4243.8,0.002],[4244.7,0.002],[4244.8,1.833],[4244.9,0.4599],[4245.2,0.02944502]]]
["bitfinex","ETHUSD",1755798283381,[[4244.6,0.7365],[4244.1,0.094457],[4244.0,4.029],[4243.9,6.35602241],[4243.5,5.47412973]],[[4244.7,0.002],[4244.8,0.02],[4245.2,0.002],[4245.6,0.49134224],[4245.8,0.02]]]
["bitfinex","ETHUSD",1755798300085,[[4245.5,16.69295757],[4245.3,4.90811063],[4245.1,2.35564502],[4244.7,2.35587909],[4244.5,5.758451]],[[4245.6,0.002],[4247.4,0.2503],[4247.5,1.814],[4248.5,4.026],[4248.7,6.35602241]]]
["bitfinex","ETHUSD",1755798346837,[[4248.4,10.10372732],[4248.2,2.47151329],[4248.0,0.09436],[4247.9,14.37194899],[4247.7,4.16516252]],[[4248.5,0.002],[4248.7,0.002],[4248.8,0.02],[4249.0,0.002],[4249.4,0.002]]]
["bitfinex","ETHUSD",1755798404977,[[4250.8,0.02],[4250.3,4.006],[4250.2,0.4741],[4249.6,1.81],[4249.1,16.76416515]],[[4251.1,0.002],[4251.5,0.02940138],[4251.8,1.16767059],[4251.9,3.0],[4252.1,4.006]]]
["bitfinex","ETHUSD",1755798454150,[[4252.6,0.7387],[4252.4,1.903277],[4252.3,3.998],[4251.7,0.1176],[4251.5,2.35210523]],[[4252.7,0.002],[4252.8,0.02],[4253.0,0.006],[4253.2,0.002],[4254.2,0.02938272]]]
["bitfinex","ETHUSD",1755798487797,[[4252.6,4.7675],[4252.1,3.0],[4252.0,1.809],[4251.9,6.42282782],[4251.2,2.35227559]],[[4252.7,0.002],[4252.8,0.02],[4253.0,0.006],[4253.2,0.002],[4253.6,0.002]]]
["bitfinex","ETHUSD",1755798530443,[[4252.6,4.75382988],[4252.3,1.809],[4251.6,8.00604086],[4249.7,2.47036819],[4246.8,0.02]],[[4252.7,0.002],[4253.0,0.006],[4253.6,0.002],[4253.8,0.02],[4254.8,0.04937858]]]
["bitfinex","ETHUSD",1755798582435,[[4251.8,0.02],[4251.1,0.4687],[4251.0,3.987],[4250.9,0.001],[4250.5,6.33421434]],[[4252.4,0.02939516],[4252.5,0.66],[4252.6,3.0],[4252.7,6.33421434],[4252.8,0.2506391]]]
["bitfinex","ETHUSD",1755798621222,[[4248.9,1.811],[4247.5,2.47259583],[4247.3,19.3780093],[4246.1,2.35504967]],[[4249.8,0.02],[4250.2,0.02941038],[4250.3,0.66],[4250.5,3.0],[4250.6,3.989]]]
["bitfinex","ETHUSD",1755798639182,[[4248.8,0.7253],[4248.3,0.001],[4248.0,0.001],[4247.9,1.81],[4247.4,0.02454381]],[[4249.2,0.0294173],[4249.3,3.0],[4250.3,0.63493497],[4250.5,13.7180093],[4250.8,0.31226385]]]
["bitfinex","ETHUSD",1755798687697,[[4246.1,0.4525],[4245.0,0.001],[4244.9,1.811],[4244.8,0.02],[4244.0,0.1176]],[[4246.7,3.73127807],[4246.8,3.989],[4247.1,15.5290093],[4247.7,2.35422393],[4248.5,2.35377712]]]
["bitfinex","ETHUSD",1755798701788,[[4245.5,0.001],[4245.0,0.001],[4244.9,0.4328],[4242.8,2.46890272],[4242.6,5.663]],[[4245.6,16.7180093],[4245.7,3.99],[4245.8,0.66],[4245.9,2.13974495],[4246.1,0.31026385]]]
["bitfinex","ETHUSD",1755798739247,[[4246.7,0.748],[4245.9,1.812],[4245.6,3.0],[4245.5,13.7180093],[4245.3,2.35554443]],[[4246.8,0.02],[4247.0,0.002],[4247.3,0.002],[4247.5,0.002],[4247.7,0.03142769]]]
["bitfinex","ETHUSD",1755798796947,[[4243.4,0.3017],[4242.8,0.01749107],[4241.8,1.833],[4241.3,3.0],[4240.1,3.18347845]],[[4243.5,7.76660388],[4243.7,1.813],[4243.9,13.7180093],[4244.5,3.34276286],[4244.7,2.36213963]]]
["bitfinex","ETHUSD",1755798858563,[[4246.1,3.985],[4246.0,0.66],[4245.9,0.87128696],[4245.8,0.1176],[4245.7,5.35526979]],[[4246.3,0.2963],[4246.7,0.002],[4246.8,0.022],[4247.0,0.002],[4247.5,6.3466534]]]
["bitfinex","ETHUSD",1755798867102,[[4246.2,11.38968568],[4246.0,18.65147244],[4245.7,2.3552892],[4245.6,7.475],[4245.4,2.35547993]],[[4246.3,0.002],[4246.7,0.002],[4246.8,0.022],[4247.0,0.002],[4247.2,0.002]]]
["bitfinex","ETHUSD",1755798955840,[[4245.8,0.7759],[4245.3,0.001],[4245.1,1.812],[4245.0,6.35303835],[4244.9,2.3567417]],[[4245.9,0.002],[4246.3,0.002],[4246.4,0.002],[4246.6,0.002],[4246.7,0.51036918]]]
["bitfinex","ETHUSD",1755798989431,[[4246.3,0.2914],[4246.2,0.211985],[4246.1,2.3551013],[4246.0,1.812],[4245.8,2.53022002]],[[4246.4,0.002],[4246.6,0.002],[4246.7,0.002],[4247.0,0.017],[4248.7,6.34364527]]]
["bitfinex","ETHUSD",1755799048118,[[4246.1,3.977],[4245.8,0.02455268],[4245.7,0.001],[4245.6,2.2455],[4245.3,0.001]],[[4246.3,0.002],[4246.4,0.002],[4246.6,0.002],[4246.7,0.002],[4246.9,0.03143323]]]
["bitfinex","ETHUSD",1755799057297,[[4246.2,1.20668505],[4246.1,10.32560468],[4245.9,0.094416],[4245.8,0.001],[4245.7,0.001]],[[4246.3,0.002],[4246.4,0.002],[4246.6,0.002],[4246.7,0.002],[4246.8,0.022]]]
["bitfinex","ETHUSD",1755799109825,[[4251.3,3.978],[4250.8,1.812],[4250.7,0.4562],[4250.5,0.099],[4249.8,2.35304851]],[[4251.6,0.12840069],[4251.8,0.022],[4252.0,0.099],[4252.3,0.002],[4252.7,0.22146376]]]
["bitfinex","ETHUSD",1755799161024,[[4251.7,1.75121689],[4251.6,0.094295],[4251.5,9.33518235],[4251.4,3.971],[4251.3,2.35218278]],[[4251.8,0.022],[4252.3,0.002],[4252.7,0.002],[4252.8,0.02],[4253.4,0.02938825]]]
["bitfinex","ETHUSD",1755799179596,[[4250.3,0.001],[4250.1,0.4429],[4249.8,0.02],[4249.7,3.97],[4249.6,1.809]],[[4251.4,0.50687305],[4251.5,3.0],[4251.6,5.779],[4253.2,0.202],[4253.6,4.44798624]]]
["bitfinex","ETHUSD",1755799217957,[[4250.7,1.25661808],[4250.6,3.976],[4250.3,1.811],[4250.0,2.80203319],[4249.8,0.001]],[[4250.8,0.02],[4251.3,0.002],[4251.7,0.002],[4251.8,0.022],[4252.1,0.4471]]]
["bitfinex","ETHUSD",1755799269594,[[4252.7,17.88957565],[4252.4,4.29],[4252.3,2.35166198],[4252.1,2.9261],[4252.0,3.0]],[[4252.8,0.02],[4253.0,0.006],[4253.6,0.4337],[4254.6,1.809],[4255.3,0.63393509]]]
["bitfinex","ETHUSD",1755799299032,[[4251.8,0.02],[4251.3,0.21678648],[4251.2,0.4625],[4251.1,0.001],[4250.8,0.021]],[[4252.1,0.3082],[4252.5,3.982],[4252.7,3.0],[4252.8,2.06409],[4253.5,0.094317]]]
["bitfinex","ETHUSD",1755799321091,[[4253.4,0.7576],[4252.5,1.903275],[4252.3,17.67897911],[4252.0,2.35282897],[4251.8,3.021]],[[4253.5,0.002],[4253.9,0.002],[4254.4,0.02938134],[4254.5,0.4739],[4255.1,0.66]]]
["bitfinex","ETHUSD",1755799369999,[[4253.4,0.21769001],[4253.3,0.001],[4252.8,0.001],[4252.5,2.246],[4252.4,0.001]],[[4253.5,0.1341],[4253.8,0.04938549],[4253.9,0.4676],[4254.0,0.002],[4254.5,0.50738676]]]
["bitfinex","ETHUSD",1755799416726,[[4250.8,0.7508],[4250.3,0.001],[4249.9,0.001],[4248.7,13.69297911],[4247.7,0.17951064]],[[4250.9,4.81],[4251.2,1.61372017],[4251.4,0.66],[4251.5,6.99],[4251.7,0.63087226]]]
["bitfinex","ETHUSD",1755799428770,[[4250.3,0.001],[4249.9,0.001],[4249.0,0.4672],[4248.4,1.811],[4247.2,5.656]],[[4250.4,29.75970829],[4250.9,0.3994],[4251.0,0.63087226],[4251.1,2.35235896],[4251.4,0.60242627]]]
["bitfinex","ETHUSD",1755799473469,[[4249.1,0.7723],[4248.7,2.61431139],[4248.6,0.1176],[4248.4,1.811],[4248.3,0.001]],[[4249.2,0.002],[4249.6,0.002],[4249.8,0.02],[4250.6,3.987],[4250.8,0.13798236]]]
["bitfinex","ETHUSD",1755799510249,[[4250.5,3.01266439],[4250.3,2.35273816],[4250.0,21.70813942],[4249.8,2.35304234],[4249.7,0.094295]],[[4250.6,0.002],[4250.7,0.002],[4250.8,0.02],[4250.9,0.002],[4251.9,0.002]]]
["bitfinex","ETHUSD",1755799547095,[[4252.9,3.984],[4252.3,0.001],[4252.2,1.809],[4251.4,2.64364595],[4251.0,2.35234819]],[[4253.0,0.4325],[4253.5,0.002],[4253.8,3.04938549],[4254.4,0.002],[4254.5,0.70711]]]
["bitfinex","ETHUSD",1755799608162,[[4251.5,0.001],[4251.0,0.001],[4250.6,0.4702],[4250.4,1.809],[4250.1,0.001]],[[4251.6,20.99077911],[4251.7,0.80450744],[4252.0,1.53520342],[4252.5,0.002],[4252.7,1.29261303]]]
["bitfinex","ETHUSD",1755799654224,[[4254.1,2.3894],[4254.0,0.1176],[4253.8,0.02],[4253.6,0.83531459],[4252.8,0.021]],[[4254.2,0.2877],[4255.0,2.0],[4256.5,13.69197911]]]
["bitfinex","ETHUSD",1755799668745,[[4254.9,13.04257394],[4254.7,2.35031524],[4254.4,16.0424636],[4254.3,0.706374],[4254.1,2.35064642]],[[4255.0,2.0],[4255.4,0.002],[4255.6,0.06],[4255.8,0.022],[4256.4,0.4533]]]
["bitfinex","ETHUSD",1755799701722,[[4251.8,0.02],[4251.0,0.001],[4250.9,0.001],[4250.8,0.02],[4250.6,0.001]],[[4251.9,9.13814536],[4252.3,6.99],[4252.4,13.69197911],[4252.7,1.808],[4252.8,2.35139399]]]
["bitfinex","ETHUSD",1755799763147,[[4252.6,0.001],[4252.2,1.809],[4251.9,0.4587],[4251.8,4.009],[4251.7,0.001]],[[4253.1,0.4627],[4253.2,0.02938963],[4253.3,0.002],[4253.8,3.022],[4253.9,13.69197911]]]
["bitfinex","ETHUSD",1755799821559,[[4252.1,0.7579],[4251.9,0.001],[4251.8,0.02],[4251.7,0.001],[4251.6,0.001]],[[4252.2,3.0],[4252.6,0.002],[4252.7,3.99],[4252.9,1.809],[4253.2,0.4391]]]
["bitfinex","ETHUSD",1755799841688,[[4251.9,0.7458],[4251.8,0.021],[4251.7,0.001],[4251.6,0.001],[4251.4,0.001]],[[4252.0,7.21371587],[4252.2,8.22116352],[4252.6,0.63599435],[4252.9,0.84179704],[4253.0,6.99]]]
["bitfinex","ETHUSD",1755799890771,[[4246.0,0.001],[4245.6,0.4443],[4244.8,1.831],[4243.6,3.991],[4243.5,2.47413082]],[[4246.1,3.0],[4246.2,3.991],[4246.3,0.66],[4246.4,17.14169089],[4246.5,0.53501]]]
["bitfinex","ETHUSD",1755799929361,[[4248.7,6.0941],[4248.5,17.14169089],[4248.4,2.35382555],[4248.3,0.1176],[4248.2,2.35392833]],[[4249.8,0.02],[4250.1,0.094368],[4250.6,0.449],[4250.7,5.802],[4251.5,5.663]]]
["bitfinex","ETHUSD",1755799960342,[[4248.6,3.995],[4248.3,1.81],[4247.8,0.021],[4247.6,0.4437],[4247.4,2.35433731]],[[4248.7,0.7482],[4249.1,0.002],[4249.7,0.002],[4249.8,0.02],[4251.0,2.35442993]]]
["bitfinex","ETHUSD",1755799995505,[[4248.2,0.92476343],[4248.1,3.998],[4247.8,0.2043],[4247.6,1.811],[4247.3,0.1186]],[[4249.1,0.002],[4249.3,0.002],[4249.4,0.4638],[4249.6,1.811],[4249.8,4.018]]]
["bitfinex","ETHUSD",1755800049382,[[4248.1,0.1],[4247.8,0.021],[4247.7,0.001],[4247.2,0.001],[4246.9,0.001]],[[4248.2,10.80874113],[4248.3,17.14169089],[4248.8,0.63309641],[4248.9,1.811]]]
["bitfinex","ETHUSD",1755800105430,[[4248.9,3.985],[4248.2,1.811],[4248.1,0.4755],[4247.8,0.19980693],[4247.6,2.35523319]],[[4249.0,0.3121],[4249.1,0.002],[4249.3,0.002],[4249.5,0.002],[4251.2,10.18411432]]]
["bitfinex","ETHUSD",1755800124066,[[4247.6,0.001],[4247.2,0.001],[4246.8,0.02],[4246.0,0.001],[4245.2,0.17833267]],[[4247.7,4.81494492],[4247.9,7.93534919],[4248.0,1.81],[4248.3,0.11784486],[4248.8,0.114428]]]
["bitfinex","ETHUSD",1755800186862,[[4249.8,21.05764694],[4249.7,2.89232505],[4249.5,0.11781973],[4249.4,2.3532602],[4249.0,2.35349493]],[[4249.9,0.002],[4250.0,0.002],[4250.6,0.002],[4250.8,0.02],[4250.9,0.4538]]]
["bitfinex","ETHUSD",1755800217404,[[4250.4,3.976],[4250.3,0.001],[4250.1,1.809],[4249.4,0.1186],[4248.1,0.001]],[[4250.5,8.67198335],[4250.6,0.86939834],[4250.8,0.022],[4252.4,0.63453645],[4252.7,0.84179704]]]
["bitfinex","ETHUSD",1755800255208,[[4251.2,0.02352277],[4250.9,5.783],[4250.8,0.02],[4249.7,6.314],[4249.1,17.1095416]],[[4252.2,0.4688],[4252.3,0.1813],[4252.4,4.811],[4252.5,3.973],[4252.6,0.002]]]
["bitfinex","ETHUSD",1755800311382,[[4255.7,5.805],[4255.3,2.34999879],[4254.9,0.5905],[4254.7,5.652]],[[4255.8,0.3129],[4256.3,0.453],[4256.7,0.002],[4256.8,0.02],[4257.4,17.1095416]]]
["bitfinex","ETHUSD",1755800351643,[[4256.9,10.32751856],[4256.8,17.1095416],[4256.7,2.80863767],[4256.6,4.54197531],[4256.5,5.647]],[[4257.0,1e-08],[4257.8,0.02],[4258.4,0.4681],[4259.8,0.02],[4260.3,17.1095416]]]
["bitfinex","ETHUSD",1755800374182,[[4256.6,3.987],[4256.3,1.807],[4256.1,0.001],[4255.9,0.4594],[4255.2,0.4736]],[[4256.9,0.7738],[4257.7,0.002],[4258.1,3.0],[4258.7,3.0],[4258.8,4.005]]]
["bitfinex","ETHUSD",1755800427186,[[4258.6,5.778],[4258.3,0.001],[4258.0,0.0234852],[4257.9,2.34856141],[4257.7,2.34868512]],[[4258.7,0.7727],[4258.8,0.02],[4259.8,0.02],[4260.4,3.0],[4260.5,17.06413528]]]
["bitfinex","ETHUSD",1755800478563,[[4260.7,11.12603217],[4260.5,2.46472823],[4260.3,0.705604],[4260.2,2.34725997],[4260.1,0.66]],[[4260.8,0.7378],[4261.7,0.002],[4262.8,3.02],[4262.9,1.805],[4263.2,17.03891896]]]
["bitfinex","ETHUSD",1755800518388,[[4260.6,0.21621205],[4260.2,4.4217],[4259.9,1.806],[4259.8,0.021],[4259.4,2.46530502]],[[4261.4,0.4699],[4261.8,6.988],[4261.9,0.11574719],[4262.4,17.69891896],[4262.8,0.022]]]
["bitfinex","ETHUSD",1755800527380,[[4260.3,0.21798041],[4259.8,0.021],[4259.4,0.02347748],[4259.3,5.97207732],[4258.9,0.001]],[[4260.9,2.2119519],[4261.1,3.0],[4261.2,17.03891896]]]
["bitfinex","ETHUSD",1755800571456,[[4259.9,0.001],[4259.8,0.021],[4259.4,0.001],[4259.3,0.001],[4259.1,0.001]],[[4260.0,26.10358296],[4260.6,1.806],[4260.7,2.34703506],[4260.9,2.97912841],[4261.1,0.84179704]]]
["bitfinex","ETHUSD",1755800637362,[[4257.7,0.437],[4257.4,0.001],[4256.1,0.02449568],[4256.0,9.68919918],[4255.9,0.001]],[[4258.9,49.1368604],[4259.0,0.094202],[4259.1,3.18974919],[4259.3,2.34780487],[4259.4,1.26753816]]]
["bitfinex","ETHUSD",1755800661741,[[4258.7,0.6145],[4257.9,0.02348575],[4257.8,9.69019918],[4257.7,2.34864804],[4257.5,2.34879546]],[[4258.8,0.02],[4259.0,0.002],[4259.1,3.0],[4259.2,3.976],[4259.3,0.002]]]
["bitfinex","ETHUSD",1755800696805,[[4258.7,10.80781171],[4258.6,1.0663],[4258.4,2.34829427],[4258.2,0.66],[4258.0,2.3923705]],[[4258.8,0.022],[4259.0,0.002],[4259.3,0.002],[4259.4,0.4412],[4259.7,0.002]]]
["bitfinex","ETHUSD",1755800760342,[[4258.4,0.0702],[4258.3,0.001],[4258.1,0.02448465],[4257.9,2.34852449],[4257.8,7.88419918]],[[4258.6,0.002],[4258.8,0.022],[4259.0,0.002],[4259.1,0.002],[4259.7,1.806]]]
["bitfinex","ETHUSD",1755800808000,[[4260.7,6.7859223],[4260.6,2.34708198],[4260.5,8.05821222],[4260.4,2.347187],[4260.1,3.1176]],[[4260.8,0.7709],[4261.3,0.002],[4262.4,3.0],[4262.5,7.88319918],[4262.8,0.02]]]
["bitfinex","ETHUSD",1755800828226,[[4260.7,8.766],[4260.6,0.705693],[4260.5,8.05809824],[4260.4,2.34718004],[4260.1,2.34735524]],[[4260.8,0.7709],[4261.3,0.002],[4261.7,0.002],[4261.8,0.02],[4262.6,7.88319918]]]
["bitfinex","ETHUSD",1755800874319,[[4260.1,0.001],[4260.0,0.02347417],[4259.9,3.96],[4259.8,0.021],[4259.7,1.807]],[[4260.7,0.4295],[4261.5,6.959],[4261.6,17.05801094],[4261.7,1.808],[4262.8,1.35933404]]]
["bitfinex","ETHUSD",1755800898936,[[4259.9,0.001],[4259.8,0.021],[4259.7,0.001],[4259.4,0.001],[4258.4,0.441]],[[4260.0,12.51223963],[4260.2,18.33854442],[4260.5,7.084162],[4260.7,0.63346304],[4260.9,2.34696666]]]
["bitfinex","ETHUSD",1755800955200,[[4258.3,0.2982],[4258.1,0.001],[4258.0,0.001],[4257.7,0.001],[4257.0,1.808]],[[4258.4,6.957],[4259.1,2.70678036],[4259.2,0.4728],[4259.3,7.88820768],[4259.5,0.4664]]]
["bitfinex","ETHUSD",1755801008169,[[4257.8,0.021],[4257.7,0.001],[4257.6,0.001],[4257.5,0.001],[4257.3,0.001]],[[4257.9,10.55799138],[4258.0,7.88820768],[4258.2,1.807],[4258.4,0.63372821],[4258.5,0.11769327]]]
["bitfinex","ETHUSD",1755801037122,[[4252.8,0.02],[4251.9,0.001],[4251.8,0.4487],[4250.7,2.468],[4250.4,2.35267392]],[[4252.9,7.7255],[4253.3,17.07820147],[4253.6,1.808],[4254.1,5.746298],[4254.3,2.35056802]]]
["bitfinex","ETHUSD",1755801063932,[[4253.5,0.3013],[4252.8,0.021],[4251.9,0.001],[4251.6,2.35200599],[4250.9,2.35243074]],[[4254.3,0.002],[4254.5,1.809],[4254.7,0.002],[4254.8,0.4765],[4254.9,3.0]]]
["bitfinex","ETHUSD",1755801108970,[[4252.8,0.021],[4252.3,0.001],[4252.2,0.4375],[4252.1,1.809],[4251.9,0.001]],[[4253.2,3.0],[4253.3,3.957],[4253.4,0.4495],[4253.8,0.22805],[4253.9,0.50772089]]]
["bitfinex","ETHUSD",1755801155255,[[4253.6,9.20154978],[4253.4,2.35105454],[4253.3,0.4531],[4253.1,3.0],[4252.9,2.35133394]],[[4253.7,0.002],[4253.8,0.022],[4254.3,0.002],[4254.6,0.4446],[4255.8,0.04396601]]]
["bitfinex","ETHUSD",1755801212315,[[4252.7,0.001],[4252.6,0.001],[4252.5,0.4649],[4252.2,0.001],[4252.0,0.66]],[[4253.5,0.4515],[4253.6,3.02396601],[4253.8,0.022],[4253.9,3.963],[4254.1,1.809]]]
["bitfinex","ETHUSD",1755801233421,[[4252.7,0.001],[4252.6,0.001],[4252.2,0.001],[4251.8,0.021],[4251.4,1.809]],[[4252.8,8.86209766],[4253.0,7.91497659],[4253.1,0.094302],[4253.2,1.809],[4253.5,0.63170106]]]
["bitfinex","ETHUSD",1755801303753,[[4250.2,0.001],[4250.1,0.001],[4249.8,0.02],[4249.3,0.001],[4248.8,0.04353605]],[[4250.3,9.36926079],[4250.4,7.91497659],[4250.9,3.10492958],[4251.2,0.84496243],[4251.5,7.36233816]]]
["bitfinex","ETHUSD",1755801337136,[[4254.0,3.986],[4253.6,0.66],[4253.5,1.809],[4253.3,0.66],[4253.1,5.35122372]],[[4254.1,0.7659],[4254.2,0.002],[4254.7,0.002],[4255.4,0.02396601],[4255.5,1.809]]]
["bitfinex","ETHUSD",1755801358151,[[4254.7,3.66],[4254.6,21.12625945],[4254.5,2.08205096],[4254.0,3.0],[4253.0,2.4685635]],[[4254.8,0.022],[4255.1,0.002],[4256.4,0.50467562],[4256.6,0.63492958],[4257.8,0.02]]]
["bitfinex","ETHUSD",1755801396411,[[4256.4,1.807],[4255.8,0.1176],[4255.6,19.19212705],[4255.4,0.2944],[4255.2,0.2743]],[[4256.5,0.4317],[4256.6,0.2944],[4257.2,0.002],[4257.3,0.002],[4257.6,0.002]]]
["bitfinex","ETHUSD",1755801445182,[[4257.1,8.0632],[4257.0,17.08055612],[4256.9,2.34910849],[4256.7,1.807],[4256.6,2.34924071]],[[4257.2,0.002],[4257.3,0.002],[4257.7,0.4742],[4258.8,0.022],[4258.9,0.002]]]
["bitfinex","ETHUSD",1755801481824,[[4261.7,4.14246151],[4261.5,0.66],[4261.4,1.806],[4261.1,0.1176],[4260.5,2.34709232]],[[4261.8,0.777],[4262.8,0.02],[4263.3,3.02396601],[4263.4,1.806],[4263.6,0.70551]]]
["bitfinex","ETHUSD",1755801500546,[[4260.4,3.975],[4260.1,1.97958877],[4259.8,0.02],[4259.3,0.1176],[4259.2,2.34784222]],[[4260.5,0.7705],[4261.8,0.04396601],[4262.0,0.707806],[4262.2,3.0],[4262.7,2.97399349]]]
["bitfinex","ETHUSD",1755801553667,[[4260.0,0.2553],[4259.7,0.24011764],[4259.6,1.806],[4259.5,3.971],[4259.0,0.95706521]],[[4260.7,0.02596601],[4261.2,0.4528],[4261.5,3.0],[4261.6,3.972],[4262.7,5.740106]]]
["bitfinex","ETHUSD",1755801605000,[[4259.4,0.2553],[4259.3,0.2921],[4259.0,0.001],[4258.8,0.02],[4258.7,0.001]],[[4260.5,0.4698]]]
["bitfinex","ETHUSD",1755801612622,[[4260.0,0.5461],[4259.7,7.88825291],[4259.4,1.806],[4259.3,6.48687693],[4259.0,2.34891906]],[[4260.1,0.002],[4260.4,0.002],[4260.7,0.002],[4260.8,0.02],[4261.0,0.002]]]
["bitfinex","ETHUSD",1755801663702,[[4260.8,0.001],[4260.3,1.806],[4259.9,0.001]],[[4260.9,0.3149],[4261.8,0.022],[4262.5,1.805]]]
["bitfinex","ETHUSD",1755801691506,[[4260.8,0.001],[4260.3,0.001],[4259.9,0.001],[4259.0,0.001],[4258.9,0.001]],[[4260.9,26.9960381],[4261.4,1.805],[4261.5,0.63371034],[4261.7,2.00575876],[4261.8,0.86428046]]]
["bitfinex","ETHUSD",1755801723317,[[4260.8,3.974],[4260.7,1.806],[4260.3,0.18160062],[4260.0,2.34741734],[4259.9,0.001]],[[4260.9,0.002],[4261.4,0.4572],[4261.5,0.002],[4262.3,0.02396601],[4262.8,17.17326682]]]
["bitfinex","ETHUSD",1755801785746,[[4259.9,0.001],[4259.8,0.2773],[4259.4,1.807],[4259.3,0.001],[4258.9,0.001]],[[4260.5,3.977],[4260.6,0.02396601],[4260.8,0.002],[4260.9,0.002],[4261.0,0.4711]]]
["bitfinex","ETHUSD",1755801829482,[[4256.8,0.021],[4255.9,0.001],[4255.8,0.02],[4255.1,0.17531926],[4254.9,1.901224]],[[4256.9,10.46701301],[4257.3,0.11530968],[4257.4,20.05772726],[4257.6,0.72525184],[4257.9,3.18999201]]]
["bitfinex","ETHUSD",1755801900037,[[4255.4,0.001],[4254.9,0.001],[4254.8,0.02],[4254.5,0.001],[4253.4,0.0235106]],[[4255.5,47.27602187],[4255.9,0.63145415],[4256.0,0.47342],[4256.1,1.808],[4256.3,2.35147124]]]
["bitfinex","ETHUSD",1755801911528,[[4255.4,0.001],[4254.9,0.001],[4254.8,0.02],[4254.5,0.001],[4251.9,2.35185301]],[[4255.5,42.88941973],[4255.8,11.60956905],[4256.4,1.66842334],[4257.0,2.09702569],[4257.6,5.75793853]]]
["bitfinex","ETHUSD",1755801965812,[[4254.5,0.001],[4254.0,0.001],[4253.8,0.02],[4253.6,0.001],[4253.1,3.971]],[[4254.6,0.79166601],[4254.8,0.002],[4255.3,0.002],[4255.5,3.971],[4256.0,17.09877971]]]
["bitfinex","ETHUSD",1755802016013,[[4254.5,0.001],[4254.0,0.001],[4253.8,0.02],[4253.6,0.001],[4252.1,2.35177389]],[[4254.6,11.24562269],[4254.7,0.63451756],[4254.8,0.002],[4255.0,0.84522418],[4255.1,17.09677971]]]
["bitfinex","ETHUSD",1755802021281,[[4251.8,0.02],[4250.8,0.02],[4250.4,1.809],[4250.0,0.1],[4249.8,2.49059991]],[[4252.9,29.3964889],[4253.2,0.63375509],[4253.5,1.50500679],[4253.8,3.61931155],[4254.3,2.35060983]]]
["bitfinex","ETHUSD",1755802052728,[[4245.8,0.02],[4245.2,1.811],[4244.8,3.02],[4244.6,0.1176],[4243.9,2.3562725]],[[4246.9,4.01396601],[4247.1,3.0],[4247.2,1.811],[4248.3,18.38354231],[4248.9,1.26847152]]]
["bitfinex","ETHUSD",1755802108221,[[4244.4,0.66],[4244.3,0.18425621],[4244.2,1.813],[4244.0,0.006],[4243.9,0.1176]],[[4245.6,3.0],[4245.7,4.026],[4246.0,1.813],[4246.1,0.4633],[4247.6,0.66]]]
["bitfinex","ETHUSD",1755802133273,[[4244.9,0.66],[4244.8,0.5264356],[4244.6,4.019],[4244.5,2.9423292],[4244.3,2.35608371]],[[4245.5,0.002],[4245.9,0.002],[4246.0,0.002],[4246.1,0.4734],[4246.4,0.002]]]
["bitfinex","ETHUSD",1755802167139,[[4247.6,4.011],[4247.3,1.811],[4246.5,5.35483267],[4246.3,0.11461505],[4246.0,2.35513828]],[[4247.7,0.768],[4247.8,0.022],[4248.3,0.002],[4248.7,0.002],[4249.1,17.13988628]]]
["bitfinex","ETHUSD",1755802221245,[[4250.3,0.02352775],[4250.2,4.0],[4250.0,1.24325294],[4249.9,1.809],[4249.8,2.35302365]],[[4250.7,0.4311],[4250.8,0.02],[4251.6,3.0],[4251.7,17.14188628],[4251.8,0.022]]]
["bitfinex","ETHUSD",1755802268897,[[4251.7,5.149],[4251.6,0.1176],[4251.4,3.0],[4251.3,1.809],[4250.8,0.02]],[[4251.8,0.74450001],[4252.8,0.02],[4253.0,17.13988628],[4253.4,0.02396601],[4253.6,0.002]]]
["bitfinex","ETHUSD",1755802280189,[[4260.7,10.40060411],[4260.6,2.34708142],[4260.4,2.34717464],[4260.2,2.3472952],[4260.1,0.17947175]],[[4260.8,1e-08],[4261.8,0.02],[4262.8,0.02],[4264.1,13.52215225],[4266.0,2.34415778]]]
["bitfinex","ETHUSD",1755802321694,[[4263.7,14.29918077],[4263.5,2.34548449],[4262.9,15.86792336],[4262.7,0.17827001],[4262.4,2.34609409]],[[4264.8,0.02],[4265.5,0.4626],[4265.8,0.02],[4266.8,0.113993],[4267.0,0.02396601]]]
["bitfinex","ETHUSD",1755802341365,[[4264.6,5.943],[4264.1,0.1176],[4264.0,6.00521353],[4263.4,2.34549663]],[[4264.7,0.7779],[4264.8,0.02],[4265.8,0.02],[4266.8,3.74898201],[4268.0,2.97092737]]]
["bitfinex","ETHUSD",1755802373925,[[4269.2,7.20635922],[4269.0,0.99999999],[4268.9,2.45931612],[4265.2,1.15738112],[4265.1,0.78435104]],[[4269.3,0.7319],[4269.8,0.02],[4269.9,0.002],[4270.8,3.02],[4283.2,13.38244496]]]
["bitfinex","ETHUSD",1755802413361,[[4270.9,2.34138154],[4270.3,4.8702],[4270.1,2.45866517],[4270.0,0.457],[4269.9,1.97457499]],[[4271.4,0.4666],[4271.8,0.02],[4272.7,0.005],[4272.9,15.27005964],[4273.1,4.15]]]
["bitfinex","ETHUSD",1755802448333,[[4271.7,4.33033099],[4271.1,1.82341317],[4271.0,0.99999999],[4270.8,2.34148153],[4270.5,2.79564432]],[[4271.8,0.7937],[4272.3,0.002],[4272.4,3.0],[4272.5,16.94389243],[4274.0,3.83983242]]]
["bitfinex","ETHUSD",1755802496047,[[4272.2,8.57475438],[4272.0,4.14180941],[4271.8,2.34092403],[4271.6,0.001],[4271.0,16.94389243]],[[4272.3,0.002],[4272.7,0.003],[4272.8,0.022],[4273.8,0.02],[4274.5,0.4632]]]
["bitfinex","ETHUSD",1755802511448,[[4272.2,7.74864968],[4272.0,4.14180262],[4271.9,16.94389243],[4271.8,0.001],[4271.7,2.34098465]],[[4272.3,1e-08],[4272.7,0.003],[4272.8,0.022],[4273.7,0.4723],[4273.8,0.02]]]
["bitfinex","ETHUSD",1755802563810,[[4271.8,0.3271],[4271.6,0.001],[4271.5,0.02341097],[4271.4,6.38714472],[4271.3,0.001]],[[4271.9,0.002],[4272.4,0.002],[4272.8,0.4763],[4273.3,0.002],[4273.5,4.046]]]
["bitfinex","ETHUSD",1755802607258,[[4271.8,17.63719888],[4271.6,0.001],[4271.3,3.00216091],[4271.1,2.34129566],[4270.9,0.001]],[[4271.9,0.002],[4272.4,0.002],[4272.8,0.002],[4273.2,0.095852],[4274.3,0.63141279]]]
["bitfinex","ETHUSD",1755802630167,[[4273.1,23.3946867],[4272.9,2.3402924],[4272.8,0.4311],[4272.7,4.14044047],[4272.5,2.34051371]],[[4273.2,0.002],[4273.3,0.002],[4273.7,0.002],[4273.8,0.02],[4277.7,3.17757745]]]
["bitfinex","ETHUSD",1755802697248,[[4273.2,0.001],[4272.8,0.02],[4272.3,0.4445],[4271.8,0.021],[4271.7,1.8]],[[4273.3,25.26547659],[4273.7,2.42851071],[4273.9,0.83876265],[4274.0,0.093866],[4274.8,4.02776457]]]
["bitfinex","ETHUSD",1755802728057,[[4272.7,0.001],[4272.3,0.001],[4271.7,0.4548],[4271.6,0.001],[4271.3,0.001]],[[4272.9,54.60252018],[4273.0,4.118889],[4273.2,2.36213963],[4273.3,1.00627527],[4273.4,2.34010971]]]
["bitfinex","ETHUSD",1755802741115,[[4272.8,0.02],[4272.7,0.001],[4272.3,0.001],[4272.1,2.2558],[4271.8,0.19996261]],[[4273.1,0.02396601],[4273.2,3.467],[4273.3,4.022],[4273.4,0.3047966],[4273.5,0.66]]]
["bitfinex","ETHUSD",1755802784264,[[4271.4,0.7566],[4270.9,0.001],[4270.8,0.021],[4270.7,0.001],[4270.0,7.84484327]],[[4271.5,15.1529888],[4271.7,1.97766348],[4271.9,8.47609],[4272.2,3.29976265],[4272.5,1.25814398]]]
["bitfinex","ETHUSD",1755802836589,[[4271.7,12.59613875],[4271.4,2.34115008],[4271.2,2.34126155],[4271.1,3.0],[4270.8,5.63]],[[4271.8,0.022],[4272.1,0.002],[4272.3,0.002],[4272.7,0.002],[4272.8,0.02]]]
["bitfinex","ETHUSD",1755802890827,[[4271.7,4.71265115],[4271.6,0.17661518],[4271.4,17.41326171],[4271.2,5.41845502],[4271.0,2.34137164]],[[4271.8,0.022],[4272.1,0.002],[4272.3,0.002],[4272.6,0.4426],[4272.8,0.02]]]
["bitfinex","ETHUSD",1755802911556,[[4272.7,1.044808],[4272.6,17.05139311],[4272.0,7.428],[4271.6,0.17269066],[4271.0,2.54132998]],[[4272.8,0.02],[4273.1,0.002],[4273.6,0.4609],[4273.9,0.002],[4274.0,0.002]]]
["bitfinex","ETHUSD",1755802950510,[[4273.0,25.65657006],[4272.8,2.34038011],[4272.7,1.8],[4272.6,2.34048265],[4272.2,5.34070331]],[[4273.1,0.002],[4273.2,0.002],[4273.4,0.002],[4273.6,0.002],[4273.7,0.002]]]
["bitfinex","ETHUSD",1755803004151,[[4278.7,0.66],[4278.6,4.32587213],[4278.5,1.798],[4278.2,0.4392],[4278.1,0.1168]],[[4279.4,0.4417],[4279.8,0.022],[4280.0,25.002712],[4280.7,1.798],[4281.3,3.989]]]
["bitfinex","ETHUSD",1755803006085,[[4279.4,1.9148],[4278.5,16.88616596],[4277.6,2.33774161],[4275.9,2.33866728],[4275.7,1.17005153]],[[4279.8,0.022],[4280.0,25.002712],[4280.2,0.4417],[4281.3,1.798],[4283.8,2.35441814]]]
["bitfinex","ETHUSD",1755803058175,[[4277.8,0.00578075],[4277.7,0.001],[4277.3,0.001],[4276.9,0.001],[4276.2,0.4525]],[[4277.9,10.96660915],[4278.0,1.798],[4278.2,16.88616596],[4278.4,0.62534315],[4278.5,0.66]]]
["bitfinex","ETHUSD",1755803091846,[[4277.8,0.02],[4277.2,0.001],[4276.4,1.798],[4276.2,4.1527332],[4275.3,5.8527]],[[4277.9,1.08445822],[4278.1,9.31749583],[4278.2,0.53351703],[4278.3,1.798],[4278.4,17.51617246]]]
["bitfinex","ETHUSD",1755803157243,[[4277.4,1.97344446],[4277.2,3.978],[4277.1,0.1179],[4276.6,2.33829887],[4276.4,4.29]],[[4278.3,0.002],[4278.6,0.49441516],[4278.7,0.002],[4279.1,3.0],[4279.2,3.979]]]
["bitfinex","ETHUSD",1755803171704,[[4279.9,2.33650318],[4279.7,2.336579],[4279.5,0.66],[4279.4,9.62797197],[4279.2,2.33685201]],[[4280.0,4.772712],[4281.5,0.4382],[4282.6,2.42730639],[4282.8,0.02],[4282.9,0.84300314]]]
["bitfinex","ETHUSD",1755803213669,[[4279.3,0.39970714],[4279.2,0.01107141],[4279.1,3.975],[4278.9,1.797],[4278.8,0.001]],[[4280.0,0.4521],[4280.1,0.002],[4280.4,1.797],[4280.6,0.002],[4280.9,3.977]]]
["bitfinex","ETHUSD",1755803269940,[[4278.8,0.021],[4278.4,0.001],[4278.3,0.001],[4277.9,0.001],[4277.8,0.02]],[[4278.9,9.62804234],[4279.0,7.82194754],[4279.1,0.84300314],[4279.3,0.002],[4279.4,1.25814398]]]
["bitfinex","ETHUSD",1755803277545,[[4278.8,0.2065],[4278.4,0.001],[4278.3,0.001],[4278.0,0.1159],[4277.9,0.001]],[[4278.9,3.0],[4279.0,3.975],[4279.3,0.002],[4279.8,1.91616434],[4279.9,8.45217717]]]
["bitfinex","ETHUSD",1755803357245,[[4280.0,27.52915575],[4279.9,4.80250318],[4279.6,0.001],[4279.5,2.33670663],[4279.4,3.0]],[[4280.1,0.002],[4280.2,0.002],[4280.5,0.4698],[4280.6,0.002],[4280.7,0.002]]]
["bitfinex","ETHUSD",1755803400437,[[4279.6,0.001],[4279.2,3.973],[4279.1,0.001],[4278.8,1.817],[4278.5,0.4435]],[[4279.7,0.7557],[4279.8,0.0181406],[4280.0,3.0],[4280.1,7.80554185],[4280.2,0.002]]]
["bitfinex","ETHUSD",1755803449589,[[4276.7,0.001],[4276.3,0.001],[4275.5,0.4731],[4274.8,0.021],[4274.3,0.0938]],[[4276.8,23.64993216],[4276.9,3.971],[4277.0,1.798],[4277.1,0.093799],[4277.3,1.66905254]]]
["bitfinex","ETHUSD",1755803454619,[[4276.7,0.001],[4276.3,0.001],[4275.8,0.4931],[4274.8,0.021],[4274.3,0.4931]],[[4276.8,27.62293216],[4277.0,1.798],[4277.2,0.093796],[4277.3,1.66905254],[4277.4,0.17823673]]]
["bitfinex","ETHUSD",1755803522543,[[4273.9,0.7387],[4273.0,0.001],[4272.4,1.97246281],[4272.3,0.001],[4272.2,0.70372]],[[4274.0,3.0181406],[4274.1,3.97],[4274.7,0.11925975],[4274.8,1.8],[4274.9,2.1781006]]]
["bitfinex","ETHUSD",1755803564739,[[4272.3,0.001],[4271.4,0.4523],[4270.9,0.23643024],[4270.5,0.02341646],[4269.7,2.34207287]],[[4272.4,17.71816411],[4272.7,0.8426491],[4272.9,1.26461345],[4273.1,2.72746017],[4273.5,1.66842334]]]
["bitfinex","ETHUSD",1755803581857,[[4271.4,0.001],[4270.9,0.4523],[4269.8,0.02],[4269.2,0.02342359],[4269.1,1.801]],[[4271.5,17.40671214],[4271.7,1.55776383],[4271.9,1.29625049],[4272.2,1.43716085],[4272.5,8.42190088]]]
["bitfinex","ETHUSD",1755803626701,[[4271.4,0.001],[4270.9,0.001],[4270.8,0.02],[4270.5,0.001],[4270.2,0.4716]],[[4271.5,9.80372566],[4271.8,8.47402057],[4271.9,1.801],[4272.0,0.84205049],[4272.3,1.26661345]]]
["bitfinex","ETHUSD",1755803676877,[[4268.5,0.7278],[4267.9,0.704529],[4267.8,0.02],[4267.3,1.802],[4267.1,7.85665063]],[[4268.6,3.0],[4269.0,0.0201406],[4269.1,7.85665063],[4269.3,3.967],[4269.5,0.002]]]
["bitfinex","ETHUSD",1755803718109,[[4268.7,0.02342633],[4268.6,3.964],[4268.5,0.001],[4268.1,1.802],[4268.0,0.4717]],[[4268.8,0.3172],[4269.0,0.4446],[4269.5,3.002],[4269.6,7.85665063],[4269.9,0.002]]]
["bitfinex","ETHUSD",1755803748851,[[4268.7,4.3878776],[4268.6,0.001],[4268.5,0.001],[4268.4,0.27234861],[4268.1,2.2685]],[[4268.8,0.3154],[4269.0,0.4763],[4269.3,0.002],[4269.5,0.002],[4270.0,0.0181406]]]
["bitfinex","ETHUSD",1755803790380,[[4268.9,4.634804],[4268.8,3.961],[4268.6,0.001],[4268.5,0.001],[4268.4,1.802]],[[4269.0,0.002],[4269.5,0.002],[4269.7,0.002],[4269.8,0.02],[4270.3,0.4425]]]
["bitfinex","ETHUSD",1755803873860,[[4266.7,6.96],[4266.6,0.001],[4266.3,1.803],[4266.2,0.001],[4265.6,2.34431664]],[[4266.8,0.313],[4267.3,0.002],[4267.5,0.0181406],[4267.6,7.8560103],[4267.8,0.02]]]
["bitfinex","ETHUSD",1755803891793,[[4266.6,0.001],[4266.2,0.001],[4265.8,3.4513],[4265.7,3.96],[4265.3,1.803]],[[4266.7,0.7382],[4266.8,0.0201406],[4267.0,7.8560103],[4267.3,3.962],[4267.4,1.803]]]
["bitfinex","ETHUSD",1755803939944,[[4266.6,0.001],[4266.2,0.001],[4266.1,0.001],[4265.8,0.021]],[[4266.7,13.88081557],[4266.8,0.002],[4267.0,1.803],[4267.1,0.454],[4267.2,0.63171258]]]
["bitfinex","ETHUSD",1755803990767,[[4262.8,0.02],[4262.3,0.4596],[4262.2,1.804],[4261.0,0.72909566],[4260.7,2.34702516]],[[4262.9,2.14123122],[4263.0,17.0314716],[4263.1,3.966],[4263.2,0.3967],[4263.4,0.4298]]]
["bitfinex","ETHUSD",1755804004492,[[4263.7,0.3084],[4263.2,0.48305655],[4263.1,0.094042],[4263.0,1.804],[4262.9,3.973]],[[4263.8,0.002],[4264.3,0.0201406],[4264.7,0.002],[4264.8,0.02]]]
["bitfinex","ETHUSD",1755804053585,[[4259.7,0.2864],[4259.4,0.425],[4258.9,0.001],[4258.7,3.0],[4257.6,3.0087055]],[[4259.8,0.0181406],[4260.1,0.50497983],[4260.2,3.982],[4260.5,0.63164391],[4260.6,17.0314716]]]
["bitfinex","ETHUSD",1755804085625,[[4259.8,0.02],[4259.6,0.001],[4259.3,3.0],[4259.2,3.98],[4258.9,0.001]],[[4259.9,0.2989],[4260.1,0.0181406],[4260.2,17.0314716],[4260.6,1.78235716],[4260.7,0.002]]]
["bitfinex","ETHUSD",1755804099431,[[4260.6,6.976],[4260.2,1.806],[4259.8,0.021],[4259.6,0.001],[4259.5,1.035]],[[4260.7,0.002],[4261.2,0.002],[4261.6,0.52660957],[4261.7,17.0314716],[4262.1,0.63364391]]]
["bitfinex","ETHUSD",1755804169893,[[4253.8,0.02],[4252.8,0.02],[4252.5,0.336],[4252.0,3.336],[4251.9,2.468]],[[4254.2,13.57155424],[4254.7,4.08237927],[4254.8,30.443],[4254.9,3.82350542],[4255.0,0.17269777]]]
["bitfinex","ETHUSD",1755804188232,[[4253.9,0.1809],[4253.8,1.809],[4253.6,0.336],[4252.9,3.01233454],[4252.8,0.1376]],[[4254.8,0.84374708],[4254.9,4.057],[4255.1,0.443],[4255.2,0.62929366],[4255.5,0.83905822]]]
["bitfinex","ETHUSD",1755804234822,[[4251.3,1.809],[4250.9,0.4423],[4250.5,0.1176],[4250.0,5.655],[4249.8,0.02]],[[4251.5,0.1176],[4251.9,0.4423],[4252.0,0.002],[4252.7,0.02939309],[4252.9,13.58704335]]]
["bitfinex","ETHUSD",1755804244406,[[4251.7,7.75445682],[4251.5,2.35209039],[4251.3,4.16121149],[4251.0,2.473],[4250.3,15.93981235]],[[4251.8,0.02],[4252.0,0.002],[4252.6,0.1176],[4252.8,0.02],[4252.9,0.002]]]
["bitfinex","ETHUSD",1755804284377,[[4247.9,0.001],[4247.8,0.02],[4246.6,1.811],[4245.8,0.02],[4245.5,8.01242556]],[[4248.0,0.80022561],[4248.1,3.0],[4248.2,4.076],[4248.4,17.14188504],[4248.6,0.62951575]]]
["bitfinex","ETHUSD",1755804317940,[[4247.8,0.02],[4246.7,1.811],[4246.4,13.72693466],[4246.0,0.66],[4245.9,3.0]],[[4247.9,0.8861],[4248.1,0.2599774],[4248.2,1.811],[4248.7,0.002],[4248.9,4.088]]]
["bitfinex","ETHUSD",1755804347355,[[4244.9,0.001],[4244.8,0.02],[4242.8,0.01749107],[4242.7,1.812],[4242.6,0.17690199]],[[4245.0,0.7845464],[4245.1,5.932],[4246.0,17.17348084],[4246.5,0.62635398],[4246.7,0.002]]]
["bitfinex","ETHUSD",1755804374438,[[4243.5,1.812],[4243.1,4.198],[4242.8,0.01749107],[4242.7,2.35693885],[4241.8,4.8604447]],[[4245.0,0.7696],[4245.1,0.02944571],[4245.2,1.812],[4245.8,4.198],[4245.9,13.61261434]]]
["bitfinex","ETHUSD",1755804428272,[[4248.3,7.55075412],[4248.0,19.62896225],[4247.9,1.811],[4247.7,0.37115262],[4247.5,2.44863419]],[[4248.4,0.002],[4249.0,0.4555],[4249.7,0.002],[4249.8,0.02],[4250.5,0.00717591]]]
["bitfinex","ETHUSD",1755804479570,[[4248.4,7.31835],[4248.1,2.54639115],[4248.0,0.1176],[4247.8,0.4591],[4247.7,2.35416989]],[[4248.5,0.3127],[4248.8,0.022],[4249.0,0.4269],[4249.2,0.002],[4249.8,0.02]]]
["bitfinex","ETHUSD",1755804501737,[[4248.4,8.031051],[4248.3,0.001],[4248.2,0.1176],[4248.1,2.35395165],[4248.0,1.811]],[[4248.5,0.002],[4248.7,0.002],[4248.8,0.022],[4249.5,0.002],[4249.6,0.4302]]]
["bitfinex","ETHUSD",1755804565541,[[4248.4,7.2206],[4248.3,4.291],[4247.9,2.370556],[4247.6,2.35426521],[4247.5,0.001]],[[4248.5,0.002],[4248.7,0.002],[4248.8,0.022],[4249.3,0.4444],[4249.5,0.002]]]
["bitfinex","ETHUSD",1755804591497,[[4247.8,0.001],[4247.5,0.001],[4247.4,0.001],[4247.3,0.001],[4246.3,0.4402]],[[4247.9,18.54892641],[4248.3,2.1346897],[4248.4,0.9842706],[4248.5,0.002],[4248.8,0.65441945]]]
["bitfinex","ETHUSD",1755804626128,[[4243.4,0.4709],[4242.8,0.19139342],[4242.2,3.66],[4242.1,2.35731451],[4241.9,3.71675619]],[[4244.1,6.2012],[4244.7,17.18301806],[4244.8,0.02],[4245.6,1.29138534],[4245.8,0.02]]]
["bitfinex","ETHUSD",1755804676001,[[4243.0,0.001],[4242.8,0.47069107]],[[4244.2,0.7438],[4244.3,4.093],[4244.8,0.022],[4244.9,1.815],[4245.0,17.16974599]]]
["bitfinex","ETHUSD",1755804715458,[[4241.5,3.001],[4241.4,4.09],[4241.3,0.29177633],[4241.1,1.813],[4241.0,0.4703]],[[4242.3,0.4504],[4243.2,0.002],[4243.4,1.813],[4243.7,17.72508585],[4245.4,2.35749846]]]
["bitfinex","ETHUSD",1755804765237,[[4245.2,3.1176],[4244.7,2.472],[4244.6,0.708166],[4244.4,2.3559905],[4244.2,2.35613903]],[[4245.3,0.7646],[4245.4,0.002],[4245.7,0.002],[4245.8,0.02],[4246.8,0.022]]]
["bitfinex","ETHUSD",1755804799497,[[4241.9,0.001],[4241.8,0.021],[4241.4,0.001],[4241.0,0.003],[4240.8,0.4525]],[[4242.0,7.31853],[4242.4,18.99124515],[4242.8,0.11961694],[4243.5,3.66],[4243.6,5.759526]]]
["bitfinex","ETHUSD",1755804827559,[[4239.5,0.4674],[4239.3,3.1176],[4239.2,2.35892832],[4238.9,2.35909652],[4238.8,0.021]],[[4240.7,4.08],[4240.8,0.02],[4240.9,1.815],[4241.1,0.4585],[4241.5,17.18483772]]]
["bitfinex","ETHUSD",1755804878956,[[4236.3,0.057],[4235.8,0.0356],[4235.7,0.30010693],[4235.6,0.2475],[4235.5,0.66]],[[4236.4,0.1184],[4236.8,4.076],[4237.1,1.815],[4237.3,0.4481],[4237.4,17.18483772]]]
["bitfinex","ETHUSD",1755804888238,[[4236.7,0.1754],[4236.6,0.001],[4236.5,4.076],[4236.2,2.475],[4236.1,3.0]],[[4236.8,0.02],[4237.2,0.4481],[4237.8,0.1176],[4238.3,1.815],[4238.4,21.26083772]]]
["bitfinex","ETHUSD",1755804931131,[[4236.7,10.8067387],[4236.5,2.36042204],[4236.3,21.36138115],[4236.2,0.0369],[4236.1,2.5346076]],[[4236.8,1e-08],[4237.5,0.4523],[4237.6,0.002],[4238.8,0.02],[4238.9,0.002]]]
["bitfinex","ETHUSD",1755804982881,[[4234.8,0.021],[4233.3,0.02362223],[4233.2,0.17488215],[4233.0,2.42327765],[4232.9,4.728]],[[4234.9,3.33498738],[4235.0,5.82737377],[4235.3,17.18483772],[4235.5,0.174882],[4236.0,5.676]]]
["bitfinex","ETHUSD",1755805003268,[[4232.8,0.021],[4232.3,0.001],[4231.8,0.02],[4230.8,2.46550199],[4230.6,2.36372213]],[[4232.9,24.35717735],[4233.1,1.817],[4233.5,0.1184],[4234.9,0.66],[4235.3,2.84195393]]]
["bitfinex","ETHUSD",1755805031294,[[4228.9,0.24665648],[4228.8,0.02],[4227.2,1.9374],[4226.8,0.02],[4226.4,5.684]],[[4229.0,0.298],[4229.3,17.18483772],[4230.4,6.29222377],[4230.8,0.02],[4231.0,1.819]]]
["bitfinex","ETHUSD",1755805073465,[[4230.1,9.7374],[4229.8,0.021],[4229.7,2.36422893],[4229.4,2.36438014],[4228.9,1.83657848]],[[4230.2,0.0283],[4230.6,0.4557],[4230.7,0.1204],[4231.6,0.002],[4231.7,0.002]]]
["bitfinex","ETHUSD",1755805112338,[[4229.8,4.155],[4229.2,2.11022085],[4229.1,0.001],[4228.7,0.66]],[[4229.9,0.8662],[4230.2,0.0303],[4230.5,17.28707206],[4230.7,0.002],[4232.4,10.44155257]]]
["bitfinex","ETHUSD",1755805139199,[[4229.8,10.98447797],[4229.7,0.094746],[4229.6,2.36428479],[4229.3,2.36441508],[4229.2,1.818]],[[4229.9,0.0283],[4230.1,0.002],[4230.2,0.002],[4230.6,0.4417],[4234.2,0.62455257]]]
["bitfinex","ETHUSD",1755805192088,[[4233.8,11.93420857],[4233.7,22.07071399],[4233.3,2.36217118],[4233.1,2.36232185],[4233.0,0.34384103]],[[4233.9,0.002],[4234.8,0.022],[4235.0,0.4291],[4235.8,0.022],[4236.4,1.817]]]
["bitfinex","ETHUSD",1755805238229,[[4239.7,26.76719433],[4239.5,2.35873338],[4239.3,2.94558],[4239.2,0.09452],[4234.7,60.0]],[[4239.8,0.022],[4239.9,0.002],[4240.3,0.002],[4241.0,0.4607],[4242.3,1.814]]]
["bitfinex","ETHUSD",1755805248561,[[4241.5,26.37077177],[4241.3,2.35773197],[4241.1,2.35787191],[4240.8,2.35804565],[4240.7,1.45838825]],[[4243.4,0.1176],[4243.8,0.02],[4244.3,1.814],[4245.4,0.1191505],[4246.0,0.83001373]]]
["bitfinex","ETHUSD",1755805294525,[[4244.2,9.706427],[4243.7,0.1746618],[4243.3,0.4417],[4243.2,0.11645988],[4243.1,13.66454964]],[[4244.3,0.0258],[4244.7,0.002],[4244.8,0.02],[4244.9,0.4476],[4246.3,1.813]]]
["bitfinex","ETHUSD",1755805324477,[[4240.8,0.02],[4240.2,0.001],[4239.6,0.4742],[4238.7,0.66],[4238.2,1.907584]],[[4240.9,9.05763963],[4241.0,5.667],[4241.1,0.17347626],[4241.2,17.21249955],[4241.7,0.2]]]
["bitfinex","ETHUSD",1755805357915,[[4234.8,0.021],[4234.3,0.001],[4233.9,0.4697],[4232.8,0.68],[4232.2,17.21249955]],[[4235.0,2.35934995],[4235.1,1.815],[4235.9,1.1589]]]
["bitfinex","ETHUSD",1755805414807,[[4235.5,0.1184],[4235.4,3.0],[4235.3,4.288],[4234.9,17.23943718],[4234.8,4.19737263]],[[4236.1,0.4359],[4236.2,0.3079],[4236.8,0.02],[4237.1,1.816],[4237.3,0.002]]]
["bitfinex","ETHUSD",1755805447285,[[4236.8,0.001],[4236.3,0.001],[4235.9,0.001],[4235.8,0.02],[4234.9,0.5611]],[[4236.9,5.3537],[4237.3,1.817],[4237.5,0.11898522],[4237.7,0.002],[4237.8,0.022]]]
["bitfinex","ETHUSD",1755805512913,[[4230.7,0.61908574],[4230.6,3.82707958],[4230.4,2.4822304],[4230.2,1.99326661],[4230.1,2.36400674]],[[4231.0,0.1184],[4231.3,4.093],[4232.5,2.2601],[4232.6,7.97978358],[4233.3,0.84062568]]]
["bitfinex","ETHUSD",1755805514306,[[4230.7,0.61908574],[4230.6,0.001],[4230.5,3.0],[4230.4,10.46201213],[4230.2,4.18194662]],[[4231.0,0.1184],[4231.4,4.093],[4232.3,0.4431],[4232.5,1.817],[4232.9,7.97978358]]]
["bitfinex","ETHUSD",1755805568399,[[4230.2,0.001],[4230.1,0.001],[4229.9,0.001],[4229.8,0.021],[4229.5,2.36434364]],[[4230.4,4.2014],[4231.1,0.4372],[4231.3,1.819],[4231.8,0.022],[4232.2,17.30395919]]]
["bitfinex","ETHUSD",1755805635272,[[4230.2,7.38535983],[4230.1,1.82],[4230.0,2.36404597],[4229.9,0.001],[4229.8,0.021]],[[4230.3,0.0259],[4231.2,0.002],[4231.5,0.002],[4231.8,0.022],[4232.0,0.5745]]]
["bitfinex","ETHUSD",1755805660798,[[4227.9,0.0236524],[4227.8,1.839],[4227.7,0.3102336],[4227.5,3.0],[4227.4,4.154809]],[[4229.4,0.1184],[4229.7,4.06],[4230.0,0.459],[4230.1,19.12295919],[4230.3,0.662]]]
["bitfinex","ETHUSD",1755805707873,[[4232.3,6.5943082],[4232.2,0.094682],[4232.1,4.288],[4231.2,24.40591517],[4230.6,0.1918336]],[[4232.4,0.7758],[4232.7,0.002],[4232.8,0.02],[4232.9,0.002],[4233.3,0.002]]]
["bitfinex","ETHUSD",1755805764380,[[4232.4,9.03446],[4232.3,0.1194],[4232.0,0.094691],[4231.9,1.817],[4231.8,0.001]],[[4232.5,0.002],[4232.7,0.002],[4232.8,0.02],[4233.0,0.002],[4233.5,0.1184]]]
["bitfinex","ETHUSD",1755805813078,[[4233.8,3.02],[4233.5,0.1184],[4233.1,1.817],[4232.8,0.17799508],[4232.7,0.66]],[[4233.9,0.755],[4234.3,0.1184],[4234.8,0.002],[4235.2,1.817],[4235.3,0.002]]]
["bitfinex","ETHUSD",1755805852954,[[4232.3,0.001],[4231.8,0.021],[4231.4,0.001],[4231.3,0.001],[4231.1,0.2811]],[[4232.4,4.3269],[4232.5,17.27347262],[4233.0,1.818],[4233.8,0.768203],[4234.1,7.6129164]]]
["bitfinex","ETHUSD",1755805906583,[[4235.2,8.1048],[4234.9,0.85515083],[4234.7,19.60822509],[4234.4,0.2542],[4233.8,2.36293833]],[[4235.3,0.002],[4235.4,0.002],[4235.8,0.02],[4236.1,0.4523],[4236.4,0.002]]]
["bitfinex","ETHUSD",1755805971072,[[4233.8,0.021],[4233.3,0.001],[4232.3,3.159],[4231.8,0.1394],[4231.7,0.710324]],[[4233.9,0.404],[4234.1,0.4512],[4234.3,3.62710879],[4234.5,4.024],[4234.6,17.25388794]]]
["bitfinex","ETHUSD",1755805982583,[[4233.8,0.021],[4233.3,0.001],[4232.3,0.1194],[4232.1,0.24566693],[4232.0,0.2582]],[[4233.9,0.879],[4234.3,1.816],[4234.5,0.002],[4234.8,0.11818109],[4235.0,22.93288794]]]
["bitfinex","ETHUSD",1755806039522,[[4230.4,0.5461],[4230.3,0.02363898],[4230.2,1.819],[4229.9,3.1184],[4229.8,0.02]],[[4230.5,0.1184],[4231.3,4.026],[4231.8,0.02],[4231.9,0.448],[4232.3,0.66]]]
["bitfinex","ETHUSD",1755806078843,[[4229.4,0.001],[4229.3,0.001],[4228.9,0.001],[4228.5,0.001],[4228.0,2.1012]],[[4229.5,0.2916],[4230.0,0.4666],[4230.1,2.4033],[4230.4,4.035],[4230.5,0.002]]]
["bitfinex","ETHUSD",1755806152021,[[4235.3,3.0],[4235.2,4.043],[4235.1,0.72801219],[4234.9,0.1184],[4234.8,0.17793716]],[[4235.9,0.4365],[4236.0,0.0252],[4236.5,1.816],[4236.8,0.02],[4238.0,4.043]]]
["bitfinex","ETHUSD",1755806163347,[[4235.3,0.03561107],[4235.2,3.0],[4235.1,4.049],[4234.7,1.816],[4234.6,0.146]],[[4236.1,0.4365],[4236.8,1.836],[4237.5,0.66],[4237.6,11.44],[4237.7,4.049]]]
["bitfinex","ETHUSD",1755806216837,[[4236.1,0.011],[4235.5,3.02360996],[4235.4,17.24357865],[4235.3,0.012],[4235.2,0.011]],[[4236.2,4.026],[4236.3,1.816],[4236.7,0.0237],[4237.6,0.661],[4238.8,0.02]]]
["bitfinex","ETHUSD",1755806281333,[[4234.8,7.97716555],[4234.6,0.02361498],[4234.5,3.0],[4234.3,0.004],[4234.1,0.004]],[[4234.9,0.3008],[4235.6,0.66203],[4235.7,0.4565],[4235.8,1.837],[4237.6,0.62575891]]]
["bitfinex","ETHUSD",1755806299464,[[4234.9,0.3],[4234.7,3.1184],[4234.6,21.2717814],[4234.3,1.82],[4234.1,1.07947527]],[[4235.8,0.021],[4236.1,1.816],[4236.2,4.4998],[4238.4,0.11678521]]]
["bitfinex","ETHUSD",1755806356036,[[4232.8,0.024],[4231.9,0.004],[4231.8,0.02],[4231.0,0.2315],[4230.8,0.02]],[[4232.9,37.80645],[4233.4,17.2447814],[4233.5,0.72625],[4233.6,0.80513168],[4233.8,0.001]]]
["bitfinex","ETHUSD",1755806402663,[[4232.8,0.004],[4232.5,0.004],[4232.3,0.004],[4231.9,0.004],[4231.8,0.02]],[[4232.9,6.6254],[4233.0,0.001],[4233.4,0.001],[4233.6,5.681],[4234.7,0.62466735]]]
["bitfinex","ETHUSD",1755806415346,[[4233.4,0.710033],[4232.8,0.19827772],[4232.5,4.054],[4232.2,13.69630438],[4231.4,5.681]],[[4233.9,0.2911],[4234.6,0.4293],[4234.7,0.001],[4234.8,1.838],[4235.0,4.05]]]
["bitfinex","ETHUSD",1755806463040,[[4240.8,3.17929687],[4240.7,4.043],[4240.4,1.814],[4240.1,17.35227425],[4237.4,3.53944365]],[[4241.5,0.4478],[4241.6,0.3059],[4241.8,0.02],[4242.4,1.814],[4242.8,0.02]]]
["bitfinex","ETHUSD",1755806521063,[[4238.7,0.7555],[4238.5,0.02359325],[4238.4,0.001],[4238.3,0.578],[4238.1,17.23467425]],[[4238.8,0.002],[4239.3,1.815],[4239.4,0.002],[4239.9,0.4719],[4240.8,0.02]]]
["bitfinex","ETHUSD",1755806566890,[[4238.3,0.2951],[4237.9,0.001],[4237.8,0.02],[4236.5,17.32421912],[4236.1,2.36161976]],[[4238.4,4.026],[4238.5,2.18825635],[4238.8,0.002],[4239.0,0.66],[4239.1,5.673]]]
["bitfinex","ETHUSD",1755806603763,[[4236.8,0.021],[4236.1,0.001],[4235.8,0.02],[4235.5,0.094658],[4234.8,2.38138041]],[[4237.3,12.65486225],[4237.4,0.66],[4237.5,7.9747172],[4237.6,1.816],[4238.2,0.62629036]]]
["bitfinex","ETHUSD",1755806655335,[[4236.5,0.001],[4236.4,0.001],[4236.2,0.02360606],[4236.1,3.001],[4236.0,17.41514251]],[[4237.1,1.816],[4237.2,4.018],[4237.7,0.002],[4237.8,0.682],[4240.9,0.002]]]
["bitfinex","ETHUSD",1755806704107,[[4236.0,0.001],[4235.6,0.001],[4235.1,0.001],[4234.8,0.02],[4233.8,0.02]],[[4236.1,55.84202521],[4236.6,1.22115218],[4236.7,2.36232977],[4236.9,0.8368352],[4237.0,8.32478006]]]
["bitfinex","ETHUSD",1755806725438,[[4236.6,2.38398715],[4236.5,5.36043904],[4236.4,0.79229101],[4236.3,0.17819324],[4236.2,17.25448353]],[[4236.7,0.002],[4237.0,0.002],[4237.1,0.002],[4237.2,0.002],[4237.3,4.014]]]
["bitfinex","ETHUSD",1755806778974,[[4236.6,2.36038332],[4236.4,2.36045657],[4236.3,3.0],[4236.2,22.61508973],[4236.1,4.1254]],[[4236.7,0.001],[4236.8,0.02],[4237.2,1.818],[4237.6,0.4587],[4240.3,1.24873801]]]
["bitfinex","ETHUSD",1755806809090,[[4238.1,5.53398749],[4237.9,6.36265688],[4237.6,2.35981647],[4237.4,1.9326],[4237.3,17.25448353]],[[4238.2,0.7586],[4238.3,0.002],[4238.4,0.002],[4238.6,0.002],[4238.9,1.817]]]
["bitfinex","ETHUSD",1755806859894,[[4235.2,0.001],[4234.8,0.02],[4234.3,2.36165169],[4234.0,2.36180845],[4233.4,2.79452282]],[[4235.9,6.72925835],[4236.0,1.815],[4236.1,0.66],[4236.2,17.25448353],[4237.5,5.672]]]
["bitfinex","ETHUSD",1755806906017,[[4235.8,0.021],[4235.2,0.001],[4234.9,0.001],[4234.8,0.02],[4233.4,2.36214837]],[[4235.9,31.416],[4236.0,21.40508353],[4236.5,1.816],[4236.6,5.676],[4236.7,0.63206404]]]
["bitfinex","ETHUSD",1755806956793,[[4237.5,5.53352336],[4237.3,2.35995496],[4237.0,2.36012627],[4236.9,8.7503],[4233.8,0.02]],[[4237.6,0.3001],[4237.8,0.02],[4238.1,0.002],[4238.2,4.004],[4238.3,1.816]]]
["bitfinex","ETHUSD",1755807037983,[[4238.0,0.001],[4237.8,2.35969633],[4237.7,3.0],[4237.6,2.3598245],[4237.5,0.71048]],[[4238.1,0.74910001],[4238.5,1.817],[4238.6,1e-08],[4238.7,3.998],[4239.3,0.002]]]
["bitfinex","ETHUSD",1755807045629,[[4238.5,5.53971159],[4238.4,2.83038089],[4238.3,7.96650347],[4238.2,3.996],[4238.0,2.3605537]],[[4238.6,0.30340001],[4238.7,0.002],[4238.9,0.471],[4239.0,0.002],[4239.1,1.817]]]
["bitfinex","ETHUSD",1755807117247,[[4238.9,0.001],[4238.8,0.02],[4238.6,0.001],[4238.5,0.70938],[4238.1,2.35950974]],[[4239.1,1.814],[4239.2,0.77579],[4239.4,3.989],[4240.4,6.45050855],[4240.5,17.21857743]]]
["bitfinex","ETHUSD",1755807186654,[[4238.9,0.001],[4238.8,0.021],[4238.6,0.001],[4238.4,0.001],[4238.3,0.001]],[[4239.0,6.45094],[4239.4,6.1316],[4239.8,0.002],[4240.0,7.96815103],[4240.5,1.50008538]]]
["bitfinex","ETHUSD",1755807200894,[[4238.9,4.470428],[4238.8,2.38013299],[4238.7,4.29],[4238.6,0.001],[4238.5,10.32745421]],[[4239.0,3.985],[4239.6,1.815],[4239.8,0.43],[4240.3,0.002],[4240.6,8.22624103]]]
["bitfinex","ETHUSD",1755807302852,[[4240.2,6.20739732],[4240.1,0.001],[4240.0,2.35848569],[4239.7,2.3596444],[4239.6,8.14147611]],[[4240.3,1e-08],[4240.4,5.787],[4240.7,0.002],[4240.8,0.022],[4243.5,4.15298402]]]
["bitfinex","ETHUSD",1755807339728,[[4241.7,7.2907246],[4241.5,2.35761835],[4241.4,0.4736],[4241.3,11.93815103],[4241.0,2.35791502]],[[4241.8,0.02],[4242.2,1.814],[4242.5,0.4304],[4242.6,3.97],[4242.8,0.02]]]
["bitfinex","ETHUSD",1755807375069,[[4241.7,2.35754532],[4241.5,2.35763799],[4241.4,3.708883],[4241.3,4.13999926],[4241.1,2.80672863]],[[4241.8,0.1914],[4242.2,0.4393],[4242.3,1.813],[4242.7,3.965],[4242.8,0.022]]]
["bitfinex","ETHUSD",1755807418324,[[4242.7,6.84070665],[4242.5,2.35708123],[4242.3,3.964],[4242.2,2.35723162],[4242.1,7.96815103]],[[4242.8,0.022],[4243.3,0.002],[4243.5,1.813],[4243.7,4.3976],[4244.4,13.63515103]]]
["bitfinex","ETHUSD",1755807476321,[[4241.8,0.3083],[4241.7,0.4522],[4241.6,0.4532],[4241.3,3.001],[4241.2,2.35881067]],[[4241.9,3.962],[4242.4,0.5775],[4242.5,9.78115103],[4242.7,0.4358],[4243.3,0.002]]]
["bitfinex","ETHUSD",1755807524746,[[4237.6,0.3077],[4237.3,0.4312],[4236.9,0.001],[4236.8,0.02],[4235.8,2.38077855]],[[4237.7,5.784],[4237.8,7.97425972],[4237.9,0.5336775],[4238.4,0.66],[4238.5,1.37237107]]]
["bitfinex","ETHUSD",1755807540722,[[4237.7,0.7389],[4237.6,0.445953],[4237.5,0.70963],[4237.1,3.001],[4237.0,4.29]],[[4237.8,3.974],[4238.3,1.818],[4238.8,0.02],[4239.4,0.002],[4239.5,5.673]]]
["bitfinex","ETHUSD",1755807605703,[[4239.7,5.65725745],[4239.6,2.35971308],[4239.3,0.4682],[4239.2,0.001],[4239.0,2.35903425]],[[4239.8,0.00200001],[4239.9,0.002],[4240.3,1.816],[4240.6,0.4421],[4241.1,3.971]]]
["bitfinex","ETHUSD",1755807691735,[[4240.4,0.094574],[4240.3,0.001],[4239.9,0.001],[4239.8,0.021],[4239.6,0.001]],[[4240.5,6.83057],[4241.2,0.24685],[4241.3,0.002],[4241.8,5.688],[4244.4,4.00615718]]]
["bitfinex","ETHUSD",1755807753858,[[4242.9,15.91093335],[4242.7,2.35695223],[4242.5,2.35706334],[4242.4,0.1176],[4241.6,7.12]],[[4243.0,0.002],[4243.3,0.002],[4243.8,0.02],[4244.2,1.814],[4244.3,0.4405]]]
["bitfinex","ETHUSD",1755807775289,[[4244.7,8.92516093],[4244.6,3.96],[4244.5,2.35595836],[4244.2,21.44981602],[4243.8,2.35635314]],[[4244.8,0.02],[4245.7,0.002],[4245.8,0.02],[4246.4,1.813],[4248.6,2.35372118]]]
["bitfinex","ETHUSD",1755807818141,[[4243.8,0.7547],[4243.3,0.001],[4242.9,0.001],[4242.6,2.35702659],[4242.5,0.023571]],[[4243.9,6.3514],[4244.1,7.94608473],[4244.5,0.63464362],[4244.6,0.22648],[4245.8,7.01]]]
["bitfinex","ETHUSD",1755807903165,[[4245.0,1.47349],[4244.8,2.35580818],[4244.7,3.02355879],[4244.6,2.35592187],[4244.2,3.0]],[[4245.1,3.957],[4245.2,1.813],[4245.8,0.021],[4246.1,0.4625],[4246.2,7.94608473]]]
["bitfinex","ETHUSD",1755807918849,[[4244.3,0.011],[4243.9,3.4851],[4243.8,4.15493653],[4243.5,1.813]],[[4245.3,8.98861473],[4245.5,3.957],[4245.8,0.021],[4245.9,1.813],[4246.8,0.6518944]]]
["bitfinex","ETHUSD",1755807979393,[[4244.8,0.7283],[4244.7,0.708559],[4243.9,3.0],[4243.8,2.37634164],[4243.6,2.35645897]],[[4244.9,4.3538],[4245.0,7.94608473],[4245.4,0.1813],[4245.5,1.813],[4245.6,0.4682]]]
["bitfinex","ETHUSD",1755808042053,[[4242.7,4.469392],[4242.5,2.35707384],[4242.3,0.18112332],[4242.0,3.957],[4241.9,2.35739854]],[[4242.8,3.958],[4243.3,0.001],[4243.5,1.814],[4243.6,0.4688],[4243.7,0.001]]]
["bitfinex","ETHUSD",1755808058187,[[4242.7,3.708792],[4242.6,0.004],[4242.3,0.17261289],[4242.2,2.36125024],[4241.9,0.4682]],[[4242.8,0.001],[4242.9,3.955],[4243.3,0.001],[4243.5,1.814],[4243.6,7.94608473]]]
["bitfinex","ETHUSD",1755808131834,[[4241.7,13.25687255],[4241.6,11.12504902],[4241.4,4.4076],[4241.3,0.004],[4241.2,4.17577544]],[[4241.8,0.001],[4242.7,3.956],[4242.8,0.021],[4243.1,1.814],[4243.8,6.1209]]]
["bitfinex","ETHUSD",1755808210191,[[4241.3,0.004],[4241.1,0.004],[4240.9,0.004],[4240.8,0.024],[4240.7,0.098562]],[[4241.4,2.03817291],[4241.5,7.94608473],[4241.7,3.951],[4241.8,2.81945848],[4242.1,0.66]]]
["bitfinex","ETHUSD",1755808254995,[[4238.5,6.12222523],[4238.4,0.61222809],[4238.3,3.06887151],[4237.9,7.95008473],[4235.8,2.38077674]],[[4238.6,5.769],[4239.7,5.675],[4239.8,0.02],[4239.9,7.94608473],[4240.0,0.4348]]]
["bitfinex","ETHUSD",1755808259649,[[4239.7,0.7629],[4239.6,2.35867117],[4239.5,2.38234979],[4239.4,3.0],[4239.3,0.17514424]],[[4239.8,3.973],[4239.9,1.815],[4240.6,0.4348],[4240.7,5.674],[4241.1,7.94608473]]]
["bitfinex","ETHUSD",1755808331777,[[4240.6,5.912503],[4240.4,2.35825683],[4240.2,0.4705],[4240.1,4.29],[4240.0,2.35847801]],[[4240.7,0.001],[4240.8,0.021],[4241.1,0.4542],[4241.3,3.951],[4241.5,1.815]]]
["bitfinex","ETHUSD",1755808372334,[[4234.8,0.02],[4233.7,2.8320958],[4232.9,2.36239097],[4232.4,2.36271067],[4232.2,1.816]],[[4235.0,17.23687223],[4235.9,30.0],[4236.0,6.4991358],[4236.2,1.816],[4236.3,17.23687223]]]
["bitfinex","ETHUSD",1755808392169,[[4234.8,0.024],[4233.9,0.004],[4233.8,0.02],[4232.9,2.36244238],[4232.8,0.451]],[[4234.9,10.71818658],[4235.0,17.23687223],[4235.2,0.84870743],[4235.5,1.58308899],[4236.1,1.69741486]]]
["bitfinex","ETHUSD",1755808436024,[[4227.5,0.2884],[4226.9,0.4641],[4226.8,0.02],[4226.7,2.36591119],[4226.5,3.0]],[[4227.6,4.08],[4227.7,1.82],[4227.8,2.13178722],[4228.3,0.4672],[4228.4,17.23687223]]]
["bitfinex","ETHUSD",1755808475599,[[4224.4,0.2915],[4224.1,2.36736645],[4223.9,3.0],[4223.8,0.4854],[4223.5,2.36764925]],[[4224.6,1.821],[4225.4,0.439],[4225.6,17.23687223],[4226.1,5.693],[4228.0,2.3651936]]]
["bitfinex","ETHUSD",1755808484733,[[4223.8,0.02],[4223.5,0.436],[4222.3,2.36837513],[4222.1,17.23687223],[4221.9,2.36854922]],[[4224.5,6.2871],[4225.6,17.23687223],[4225.7,0.001],[4226.1,5.693],[4226.3,0.6356567]]]
["bitfinex","ETHUSD",1755808529401,[[4220.8,0.02],[4220.6,0.4529],[4219.8,0.02],[4219.1,2.37015467],[4218.8,0.02]],[[4222.9,2.498],[4223.0,30.66],[4223.1,25.45812795],[4223.5,2.84894857]]]
["bitfinex","ETHUSD",1755808555072,[[4218.4,2.37055251],[4218.2,3.0],[4218.1,0.4699],[4218.0,0.712768],[4217.9,0.004]],[[4219.3,0.74415],[4219.4,4.7137],[4219.5,1.823],[4219.8,0.02],[4220.4,13.80948469]]]
["bitfinex","ETHUSD",1755808583607,[[4214.8,0.7676],[4214.4,0.003],[4214.1,0.02372985],[4213.8,3.02],[4213.1,2.37351291]],[[4214.9,6.109],[4215.6,5.7],[4216.3,13.3786418],[4216.5,0.4678],[4217.5,0.63412783]]]
["bitfinex","ETHUSD",1755808621442,[[4217.7,2.37096047],[4217.5,2.37103827],[4217.3,2.37118153],[4217.2,3.0],[4217.1,3.03129781]],[[4217.8,1e-08],[4218.7,1.825],[4218.8,4.276],[4219.8,0.4558],[4220.1,0.001]]]
["bitfinex","ETHUSD",1755808665470,[[4219.6,10.97469288],[4219.4,3.09067527],[4219.1,4.3115227],[4218.8,19.75242207],[4218.6,0.73691699]],[[4219.7,0.001],[4219.8,0.02],[4220.6,1.823],[4220.8,0.02],[4221.6,9.884]]]
["bitfinex","ETHUSD",1755808728754,[[4224.7,7.27914598],[4224.6,4.127],[4224.5,2.36710812],[4224.3,2.36725611],[4224.2,0.30273122]],[[4224.8,0.31570001],[4225.1,0.4546],[4225.3,0.001],[4225.8,1.841],[4226.7,17.38208566]]]
["bitfinex","ETHUSD",1755808737790,[[4225.2,11.42070961],[4225.1,0.1184],[4225.0,2.36682559],[4224.7,5.82864598],[4223.5,0.30334086]],[[4225.3,1e-08],[4225.7,0.001],[4225.8,0.02],[4226.4,0.001],[4226.5,0.4546]]]
["bitfinex","ETHUSD",1755808794696,[[4226.8,0.024],[4226.3,2.37012253],[4225.9,3.004],[4225.8,2.38636643],[4225.7,0.4481]],[[4226.9,4.8434],[4227.4,17.38208566],[4227.5,1.819],[4228.2,0.66],[4228.5,0.63567203]]]
["bitfinex","ETHUSD",1755808833412,[[4230.2,26.21711578],[4230.0,6.46406619],[4229.8,2.68808051],[4229.6,2.81789871],[4229.3,0.1887285]],[[4230.3,1e-08],[4231.8,0.02],[4231.9,1.82],[4232.8,4.118],[4233.9,0.11747708]]]
["bitfinex","ETHUSD",1755808889374,[[4231.7,28.95047886],[4231.6,3.64137411],[4231.4,2.3632456],[4228.6,5.48842924],[4019.0,2.0]],[[4231.8,1e-08],[4232.1,0.001],[4232.2,0.001],[4232.6,0.001],[4233.0,0.4386]]]
["bitfinex","ETHUSD",1755808925063,[[4232.3,0.004],[4231.8,0.024],[4231.7,2.36310565],[4231.6,0.004],[4231.5,4.083]],[[4232.4,0.7303],[4232.7,12.06769407],[4233.0,1.817],[4234.0,0.63518783],[4234.3,7.18650378]]]
["bitfinex","ETHUSD",1755808945009,[[4233.7,3.0],[4232.3,2.36677031],[4232.2,0.4382],[4231.6,0.714336],[4231.1,0.004]],[[4233.8,1.1657],[4234.0,4.081],[4234.3,1.819],[4234.5,17.2630292],[4234.7,0.001]]]
["bitfinex","ETHUSD",1755808992712,[[4232.3,0.004],[4231.8,0.024],[4231.4,0.004],[4231.1,0.004],[4230.9,2.36356164]],[[4232.4,4.8093],[4232.5,17.2630292],[4233.1,1.819],[4233.3,0.001],[4233.4,0.63518177]]]
["bitfinex","ETHUSD",1755809009736,[[4232.7,5.66105817],[4232.5,2.36263279],[4232.4,0.4743],[4232.3,0.31797116],[4232.2,3.02280995]],[[4232.8,4.072],[4233.1,0.001],[4233.2,1.818],[4233.3,0.001],[4233.8,0.021]]]
["bitfinex","ETHUSD",1755809067456,[[4232.6,3.000764],[4232.3,0.004],[4232.2,2.36683557],[4232.1,0.004],[4231.9,2.53679923]],[[4232.7,6.62],[4232.8,0.001],[4233.1,0.001],[4233.3,0.001],[4233.8,17.28043794]]]
["bitfinex","ETHUSD",1755809128994,[[4236.7,6.19861038],[4236.5,2.36040203],[4236.4,2.525669],[4236.2,2.36055553],[4236.1,0.66]],[[4236.8,0.3135],[4237.2,0.4488],[4238.0,1.816],[4238.8,0.02],[4239.4,23.56759686]]]
["bitfinex","ETHUSD",1755809159455,[[4238.7,10.59406406],[4238.5,2.35928767],[4238.4,1.815],[4238.3,2.35942535],[4237.4,0.24488474]],[[4238.8,0.76530001],[4239.8,0.02],[4240.5,1.815],[4241.2,17.25250495],[4241.5,4.038]]]
["bitfinex","ETHUSD",1755809200484,[[4239.2,13.51085355],[4239.1,17.31935524],[4239.0,2.35900887],[4238.8,2.35915825],[4238.6,4.29]],[[4239.3,1e-08],[4239.8,0.02],[4240.8,1.835],[4242.1,4.033],[4244.2,2.35620771]]]
["bitfinex","ETHUSD",1755809272683,[[4239.5,0.7438],[4239.3,0.004],[4239.2,0.004],[4239.1,3.0],[4239.0,2.35903578]],[[4239.6,4.026],[4239.7,1.814],[4239.8,1e-08],[4240.0,7.96847268],[4240.2,5.674]]]
["bitfinex","ETHUSD",1755809319958,[[4240.6,21.52711748],[4240.5,2.35821247],[4240.2,2.64912048],[4240.1,0.4393],[4240.0,2.35845124]],[[4240.7,1e-08],[4240.8,0.02],[4241.3,0.4362],[4241.8,0.02],[4242.6,7.96847268]]]
["bitfinex","ETHUSD",1755809344374,[[4240.7,5.79430125],[4240.5,2.35820588],[4240.2,0.17314116],[4240.0,4.17245473],[4239.8,0.02]],[[4240.8,0.73090001],[4241.7,0.001],[4241.8,0.02],[4241.9,7.96847268],[4242.4,1.814]]]
["bitfinex","ETHUSD",1755809385445,[[4240.7,3.4494],[4240.6,0.3038],[4240.2,0.709208],[4240.0,3.0],[4239.8,4.03]],[[4240.8,0.001],[4240.9,4.006],[4241.3,0.001],[4242.0,0.4471],[4242.5,17.84434446]]]
["bitfinex","ETHUSD",1755809468095,[[4242.2,20.21164274],[4242.1,4.17127811],[4241.8,4.291],[4241.7,2.35749683],[4241.4,2.7755804]],[[4242.3,0.001],[4242.8,0.02],[4243.4,0.4528],[4243.8,0.02],[4244.5,7.94862073]]]
["bitfinex","ETHUSD",1755809489335,[[4243.7,9.9750907],[4243.6,2.35648977],[4243.4,0.4745],[4243.3,7.94862073],[4243.2,3.01666387]],[[4243.8,0.02],[4244.4,0.4528],[4244.8,0.02],[4245.2,1.813],[4245.4,7.94862073]]]
["bitfinex","ETHUSD",1755809540646,[[4244.2,6.06463763],[4244.0,2.35625513],[4243.9,3.988],[4243.7,0.4618],[4243.5,4.16949698]],[[4244.3,0.3009],[4244.8,0.4528],[4244.9,1.815],[4245.5,3.988],[4246.4,0.66]]]
["bitfinex","ETHUSD",1755809593707,[[4254.9,6.23358348],[4254.8,2.35023424],[4254.4,2.35046171],[4254.3,4.041],[4254.1,2.35064895]],[[4255.0,0.5137],[4255.3,0.4581],[4255.8,1.829],[4256.1,0.00275802],[4256.5,4.041]]]
["bitfinex","ETHUSD",1755809606552,[[4255.7,7.2248079],[4255.5,2.34988037],[4255.4,4.055],[4255.2,2.79741922],[4255.0,2.46773097]],[[4255.8,1e-08],[4256.1,0.00275802],[4256.5,1.808],[4256.6,0.4581],[4257.3,4.055]]]
["bitfinex","ETHUSD",1755809663609,[[4260.7,12.80620603],[4260.5,2.34712757],[4260.2,3.57777936],[4259.9,2.34742551],[4259.6,2.05637367]],[[4261.2,0.002],[4261.8,0.02],[4262.1,1.809],[4262.3,4.114],[4262.5,0.4409]]]
["bitfinex","ETHUSD",1755809692396,[[4261.1,5.34679528],[4261.0,3.0],[4260.9,0.4704],[4260.7,1.805],[4259.6,2.34762435]],[[4261.8,0.28690001],[4262.1,0.003],[4262.4,4.179],[4262.5,1.8636],[4262.8,17.08099361]]]
["bitfinex","ETHUSD",1755809732451,[[4261.5,0.001],[4261.4,2.34660069],[4261.2,5.34674623],[4261.1,4.172],[4261.0,0.001]],[[4261.8,0.49810001],[4262.1,0.003],[4262.2,0.00408746],[4262.8,1.825],[4263.1,13.52318003]]]
["bitfinex","ETHUSD",1755809745345,[[4261.7,11.49455681],[4261.5,2.3475721],[4261.2,2.34670766],[4261.0,0.001],[4260.8,0.66]],[[4261.8,0.00200001],[4262.1,0.003],[4262.2,0.00408746],[4262.3,0.002],[4262.8,1.825]]]
["bitfinex","ETHUSD",1755809803249,[[4266.8,0.4581],[4266.1,2.34401944],[4265.7,1.803]],[[4267.8,0.29140001],[4267.9,1.803],[4268.3,0.3971],[4268.4,0.00541691],[4268.8,0.02]]]
["bitfinex","ETHUSD",1755809837209,[[4261.7,0.7327],[4261.1,2.3467986],[4261.0,0.001],[4260.9,0.001],[4260.8,0.021]],[[4261.8,4.178],[4261.9,1.804],[4263.1,22.67296366],[4263.4,0.4001],[4263.8,0.13958268]]]
["bitfinex","ETHUSD",1755809856678,[[4261.0,0.001],[4260.9,0.001],[4260.8,0.021],[4260.6,0.001],[4260.5,0.001]],[[4261.1,5.969],[4261.8,0.4488],[4262.0,17.03596366],[4262.4,0.6262933],[4262.5,5.643]]]
["bitfinex","ETHUSD",1755809892427,[[4259.7,0.001],[4259.3,0.001],[4258.9,2.78331117],[4258.8,2.36806261],[4258.7,0.094149]],[[4259.9,4.60352],[4260.0,0.5942],[4260.3,1.806],[4260.5,17.46476366],[4260.7,0.549832]]]
["bitfinex","ETHUSD",1755809939879,[[4253.1,0.30341154],[4252.6,0.4565],[4251.9,0.001],[4251.8,0.02],[4251.3,0.17638099]],[[4253.5,37.07149341],[4253.6,5.652],[4253.8,0.66],[4253.9,0.6328898],[4254.0,0.12017553]]]
["bitfinex","ETHUSD",1755809966914,[[4249.9,0.2883],[4249.2,2.35333386],[4249.0,5.8411],[4248.4,2.35378524],[4248.2,0.66]],[[4250.0,4.198],[4250.6,1.812],[4250.8,0.02],[4251.1,0.4659],[4251.2,5.658]]]
["bitfinex","ETHUSD",1755809985045,[[4249.0,1.0899],[4248.6,0.001],[4248.3,3.0],[4248.1,17.14061706],[4247.5,0.707672]],[[4250.2,1.811],[4250.5,0.62835483],[4250.6,0.002],[4250.7,0.434],[4250.8,0.85780644]]]
["bitfinex","ETHUSD",1755810021232,[[4250.5,11.83920745],[4250.4,0.1176],[4250.3,19.49235548],[4250.2,0.70734],[4249.8,2.58146891]],[[4250.6,1e-08],[4250.8,0.02],[4251.0,0.002],[4251.5,0.002],[4252.0,0.4429]]]
["bitfinex","ETHUSD",1755810090661,[[4246.1,0.3145],[4246.0,0.4465],[4245.8,3.02],[4245.7,2.35527989],[4245.4,2.35544166]],[[4246.2,4.129],[4246.6,1.812],[4246.8,17.85711006],[4246.9,0.95023],[4247.5,0.1150382]]]
["bitfinex","ETHUSD",1755810095887,[[4246.9,0.3145],[4246.5,0.4465],[4246.4,3.0],[4245.8,4.149],[4245.6,2.35532749]],[[4247.0,4.129],[4247.3,1.812],[4247.6,5.661],[4247.7,0.4626],[4247.9,17.13961706]]]
["bitfinex","ETHUSD",1755810135256,[[4238.7,3.0],[4237.7,0.0235977],[4237.5,2.35987499],[4237.3,2.35999292],[4237.0,0.462]],[[4238.8,6.12903833],[4238.9,5.675],[4239.1,0.63303629],[4239.2,13.67184433],[4239.3,0.84411077]]]
["bitfinex","ETHUSD",1755810173333,[[4233.8,0.024],[4232.8,0.02],[4232.6,3.0],[4232.5,2.82813169],[4232.2,2.36283178]],[[4233.9,7.31984],[4234.1,13.67184433],[4234.6,1.20893],[4234.9,5.79754091],[4235.0,0.63182801]]]
["bitfinex","ETHUSD",1755810185164,[[4233.8,0.024],[4232.8,5.3824906],[4232.7,0.4655],[4232.5,2.36265857],[4231.9,3.02296791]],[[4233.9,4.4324],[4234.0,17.27117925],[4234.1,0.9828],[4234.2,5.681],[4234.3,0.4323]]]
["bitfinex","ETHUSD",1755810237967,[[4226.9,0.2953],[4226.8,0.024],[4226.5,3.4357],[4226.4,2.36606521],[4226.2,2.36613722]],[[4227.0,4.15],[4227.8,7.506],[4228.0,1.10263716],[4228.1,17.27117925],[4228.3,0.96066587]]]
["bitfinex","ETHUSD",1755810268103,[[4225.8,0.02],[4225.2,0.4423],[4224.9,0.4463],[4224.8,0.02],[4224.3,2.54832377]],[[4226.1,4.148],[4226.2,1.821],[4226.6,17.70787925],[4227.8,0.35905229],[4227.9,0.001]]]
["bitfinex","ETHUSD",1755810313254,[[4225.2,0.66],[4225.1,3.0],[4224.8,3.07918926],[4224.3,2.36723805],[4224.2,3.0]],[[4225.8,0.02],[4225.9,1.822],[4227.1,13.76443792],[4228.5,0.001],[4228.7,0.63259155]]]
["bitfinex","ETHUSD",1755810359767,[[4227.7,10.16035231],[4227.5,2.36543207],[4227.3,1.82],[4227.0,2.36571803],[4226.8,2.48424384]],[[4227.8,0.7687],[4227.9,0.001],[4229.1,19.1604922],[4229.4,4.135],[4231.1,0.63259155]]]
["bitfinex","ETHUSD",1755810377582,[[4227.8,3.0],[4227.7,7.20542764],[4227.1,0.66],[4226.9,4.18478611],[4224.7,1.10680321]],[[4227.9,0.76630001],[4228.4,0.001],[4228.5,0.001],[4228.7,0.001],[4228.8,0.021]]]
["bitfinex","ETHUSD",1755810427119,[[4220.8,0.02],[4219.8,5.41346158],[4219.7,0.4674],[4219.5,2.36992596],[4219.0,2.37022588]],[[4221.0,4.128],[4221.1,2.83603963],[4221.3,1.822],[4221.4,17.3404922],[4222.6,0.84366719]]]
["bitfinex","ETHUSD",1755810443635,[[4220.8,0.3148],[4220.4,0.4345],[4220.3,0.004],[4219.9,2.3697114],[4219.8,3.0436978]],[[4220.9,4.128],[4221.1,5.697],[4221.3,1.822],[4221.6,17.3404922],[4221.8,0.4449]]]
["bitfinex","ETHUSD",1755810484516,[[4228.7,6.02479296],[4228.6,5.498],[4228.5,5.528277],[4228.4,1.83554],[4228.3,6.47801667]],[[4228.8,1e-08],[4229.9,0.4558],[4230.1,1.819],[4230.8,0.02],[4231.5,4.113]]]
["bitfinex","ETHUSD",1755810535754,[[4232.2,6.02283729],[4232.0,6.46693774],[4231.7,1.99929368],[4231.4,2.3632484],[4231.0,0.1184]],[[4232.3,0.28770001],[4232.8,0.021],[4233.2,0.001],[4233.3,17.28768499],[4233.6,1.818]]]
["bitfinex","ETHUSD",1755810577305,[[4232.2,3.0],[4232.1,2.36687612],[4231.9,2.36300126],[4231.8,0.4314],[4231.7,4.28329368]],[[4232.3,0.72330001],[4232.7,7.9915785],[4232.8,0.021],[4233.2,0.001],[4233.4,5.915]]]
["bitfinex","ETHUSD",1755810629723,[[4230.6,3.710785],[4230.5,2.363768],[4230.1,2.36795688],[4229.8,2.827935],[4019.1,1.0]],[[4230.7,0.7331],[4231.4,5.905],[4231.5,7.9915785],[4231.8,0.02],[4232.1,1.56836564]]]
["bitfinex","ETHUSD",1755810688363,[[4228.2,0.004],[4227.9,0.004],[4227.4,0.098859],[4226.8,0.024],[4226.4,2.36607766]],[[4228.3,8.41146876],[4228.4,12.0665785],[4228.8,0.66],[4228.9,1.819],[4229.4,0.62960964]]]
["bitfinex","ETHUSD",1755810751407,[[4232.7,10.80249397],[4232.6,17.28084919],[4232.5,2.36263235],[4232.4,2.36272564],[4232.0,3.22029498]],[[4233.2,0.001],[4233.8,0.02]]]
["bitfinex","ETHUSD",1755810772648,[[4234.7,6.51945171],[4234.6,4.07044498],[4234.4,2.36157039],[4234.2,4.17870609],[4234.0,7.97897036]],[[4234.8,0.325],[4235.8,0.02],[4236.3,7.97897036],[4236.4,1.817],[4237.6,0.1172857]]]
["bitfinex","ETHUSD",1755810816565,[[4241.7,6.01754532],[4241.5,2.35761222],[4241.2,2.35782154],[4241.0,21.72081299],[4240.3,4.17229751]],[[4241.8,0.021],[4242.2,2.2879],[4242.7,4.341],[4244.4,0.11717064],[4245.5,0.63047072]]]
["bitfinex","ETHUSD",1755810836986,[[4250.2,7.1513135],[4250.1,4.357],[4250.0,15.94811536],[4249.8,2.3530519],[4249.5,2.35319159]],[[4250.3,0.002],[4250.8,0.02],[4251.8,2.293],[4254.3,13.59520172],[4256.7,1.12072526]]]
["bitfinex","ETHUSD",1755810870118,[[4252.1,0.21775455],[4251.8,0.02],[4251.4,3.0],[4250.8,0.4831],[4250.7,0.18009831]],[[4252.2,0.4526],[4252.3,1.809],[4253.1,1.35952017],[4253.9,1.0287],[4254.0,13.59520172]]]
["bitfinex","ETHUSD",1755810920073,[[4249.5,0.001],[4249.1,0.001],[4248.8,0.02],[4248.6,0.4538],[4247.8,0.02]],[[4249.7,22.75314189],[4250.1,2.83053963],[4250.4,5.658],[4250.5,0.68672],[4251.5,3.63047072]]]
["bitfinex","ETHUSD",1755810962829,[[4250.5,0.001],[4249.8,0.02],[4249.6,0.001],[4249.5,0.001],[4248.8,0.04353605]],[[4250.6,5.43319],[4251.0,1.809],[4251.4,17.13543534],[4251.7,0.11973687],[4251.9,0.66]]]
["bitfinex","ETHUSD",1755811005398,[[4250.2,3.0],[4250.1,2.82308385],[4249.8,0.021],[4249.6,0.001],[4031.0,0.00661]],[[4250.9,4.198],[4251.0,1.81],[4251.7,0.4546],[4251.8,0.00200001],[4251.9,0.002]]]
["bitfinex","ETHUSD",1755811038671,[[4250.0,0.001],[4249.6,0.001],[4248.9,0.001],[4248.8,2.84860415],[4248.5,2.35376346]],[[4250.1,4.4786],[4250.4,0.4501],[4250.6,1.262],[4250.7,1.81],[4251.1,0.002]]]
["bitfinex","ETHUSD",1755811062809,[[4245.8,0.02],[4245.3,0.4297],[4244.8,0.02],[4244.4,2.35604349],[4244.3,0.6249387]],[[4246.6,0.66],[4246.7,4.176],[4246.9,4.30201086],[4247.1,13.60440864],[4247.3,5.661]]]
["bitfinex","ETHUSD",1755811103602,[[4240.8,0.3192],[4240.5,0.4465],[4239.5,0.02358768],[4239.2,2.35892121],[4238.6,2.3592153]],[[4240.9,5.992],[4241.1,5.666],[4241.7,17.78981902],[4241.8,0.66],[4241.9,0.11641634]]]
["bitfinex","ETHUSD",1755811115769,[[4236.8,0.02],[4235.4,0.4465],[4234.8,0.02],[4233.9,2.36184962]],[[4237.9,7.24895332],[4239.9,1.2629565]]]
["bitfinex","ETHUSD",1755811148172,[[4230.5,3.0],[4230.4,2.79224221],[4230.0,0.28125221],[4229.8,0.02],[4229.0,3.02459532]],[[4231.4,6.146],[4232.2,0.4402],[4232.5,0.66],[4232.7,5.682],[4234.0,0.62906324]]]
["bitfinex","ETHUSD",1755811205262,[[4237.6,6.18678431],[4237.4,2.59825371],[4237.1,3.46176185],[4237.0,4.226],[4236.9,0.1184]],[[4237.7,1e-08],[4237.8,0.02],[4238.2,0.002],[4238.4,1.815],[4238.6,0.4559]]]
["bitfinex","ETHUSD",1755811236310,[[4238.4,0.001],[4238.1,5.5386223],[4237.8,2.35967467],[4237.5,4.194],[4237.2,2.35999696]],[[4238.5,0.7631],[4239.0,1.814],[4239.7,0.64778],[4239.8,0.022],[4240.3,5.671]]]
["bitfinex","ETHUSD",1755811267803,[[4240.1,0.001],[4239.7,0.001],[4239.2,0.001],[4238.8,0.02],[4238.6,0.094593]],[[4240.2,0.7725],[4240.4,4.191],[4240.7,13.67450588],[4240.8,1.834],[4240.9,0.66]]]
["bitfinex","ETHUSD",1755811327561,[[4240.6,7.23251239],[4240.5,2.3582064],[4240.2,0.4742],[4240.1,2.35838444],[4239.9,4.177]],[[4240.7,1.814],[4240.8,0.00200001],[4241.1,0.002],[4241.3,0.002],[4241.5,0.4746]]]
["bitfinex","ETHUSD",1755811389900,[[4245.3,8.24968138],[4245.2,6.60202062],[4244.9,2.3557598],[4244.7,2.53555322],[4243.8,0.021]],[[4245.4,0.002],[4245.8,0.02],[4246.0,0.4537],[4246.8,0.022],[4247.0,1.812]]]
["bitfinex","ETHUSD",1755811402142,[[4248.8,3.0],[4248.7,2.35365601],[4248.2,2.471],[4248.1,2.35394306],[4248.0,0.17663969]],[[4249.2,0.3266],[4249.8,0.022],[4249.9,1.811],[4250.0,0.202],[4252.2,0.2]]]
["bitfinex","ETHUSD",1755811469190,[[4251.7,9.94040037],[4251.6,2.35205569],[4251.3,2.35221434],[4251.1,0.66],[4250.8,2.35247318]],[[4251.8,0.7713],[4252.3,0.002],[4252.6,1.81],[4252.7,0.002],[4255.1,0.84558322]]]
["bitfinex","ETHUSD",1755811549463,[[4253.8,0.021],[4253.6,0.706834],[4253.2,4.106],[4253.1,2.35120442],[4252.9,1.807]],[[4254.3,0.7688],[4254.6,1.807],[4255.1,7.91249437],[4255.7,4.107],[4256.3,0.11692315]]]
["bitfinex","ETHUSD",1755811550881,[[4253.9,2.35078398],[4253.8,0.19568024],[4253.7,2.35085936],[4253.5,3.706835]],[[4254.0,0.3163],[4254.2,0.4525],[4254.6,1.807],[4254.9,4.106]]]
["bitfinex","ETHUSD",1755811600319,[[4251.7,3.2964],[4251.6,0.001],[4251.4,2.35215956],[4251.3,0.4561],[4251.2,0.001]],[[4251.8,4.098],[4252.4,1.81],[4252.7,0.4329],[4253.6,17.11305957],[4253.9,6.317]]]
["bitfinex","ETHUSD",1755811626971,[[4245.8,0.02],[4245.0,0.4561],[4244.9,0.001],[4244.8,0.114454],[4244.6,3.0]],[[4245.9,6.2095],[4246.4,0.4296],[4246.7,0.66],[4247.0,13.63331898],[4247.5,5.659]]]
["bitfinex","ETHUSD",1755811710605,[[4250.6,5.64990904],[4250.4,2.35271974],[4250.3,0.4445],[4250.1,7.09188572],[4246.5,6.617178]],[[4250.7,0.002],[4250.8,1.83],[4251.2,0.002],[4251.5,4.5531],[4252.5,5.657]]]
["bitfinex","ETHUSD",1755811747556,[[4252.1,2.35177912],[4252.0,3.66],[4251.9,4.069],[4251.5,3.81470121],[4251.4,0.4649]],[[4252.4,0.4241],[4252.5,0.0043],[4252.8,1e-08],[4252.9,1.809],[4253.3,0.002]]]
["bitfinex","ETHUSD",1755811776356,[[4252.6,0.001],[4252.2,0.4422],[4252.1,2.35177342],[4251.8,5.35291991],[4251.7,0.001]],[[4252.7,0.2774],[4252.8,0.00200001],[4252.9,1.809],[4253.1,7.91806085],[4253.2,0.457]]]
["bitfinex","ETHUSD",1755811842445,[[4252.1,0.001],[4251.8,0.021],[4251.3,0.001],[4251.1,0.4498],[4250.8,0.021]],[[4252.3,69.30801347],[4252.5,5.653],[4252.6,0.62850467],[4252.7,1.808],[4252.9,0.84558322]]]
["bitfinex","ETHUSD",1755811849431,[[4251.8,0.3153],[4251.3,0.001],[4250.8,0.021],[4250.1,0.001],[4249.9,2.44733875]],[[4251.9,12.46834928],[4252.1,1.70326478],[4252.2,2.53465675],[4252.3,10.35656552],[4252.6,1.30848322]]]
["bitfinex","ETHUSD",1755811906931,[[4251.3,2.35222167],[4251.2,0.4409],[4250.6,3.0],[4250.5,5.35261851],[4250.4,4.692]],[[4251.4,0.2872],[4251.6,1.809],[4251.8,0.4629],[4252.2,0.002],[4254.6,0.63192521]]]
["bitfinex","ETHUSD",1755811976716,[[4251.4,0.001],[4250.8,0.02],[4250.5,0.001],[4249.8,0.02],[4249.7,0.001]],[[4251.5,14.57633977],[4251.6,0.11856834],[4252.2,1.809],[4252.3,0.60093218],[4252.5,0.63192521]]]
["bitfinex","ETHUSD",1755812010308,[[4251.4,0.001],[4251.3,0.096323],[4251.0,2.35238253],[4250.9,3.001],[4250.8,2.37248726]],[[4252.1,4.015],[4252.2,9.72161797],[4252.3,0.002],[4252.4,0.002],[4252.6,0.4743]]]
["bitfinex","ETHUSD",1755812053068,[[4261.7,27.92012091],[4261.5,21.81784683],[4261.3,2.3466707],[4261.0,2.34681533],[4259.7,2.99368701]],[[4261.8,1e-08],[4262.8,0.02],[4263.8,0.02],[4264.2,1.806],[4265.7,5.645]]]
["bitfinex","ETHUSD",1755812098341,[[4263.7,3.12401864],[4263.5,2.34547571],[4263.4,0.705218],[4263.3,2.34559209],[4263.1,3.995]],[[4263.8,0.7981],[4264.3,3.995],[4264.9,1.805],[4265.3,17.06016232],[4266.0,5.642]]]
["bitfinex","ETHUSD",1755812141283,[[4264.6,7.64805329],[4264.4,2.34497907],[4264.3,3.995],[4264.1,2.34512234],[4263.9,2.52288051]],[[4264.7,0.002],[4264.8,0.02],[4265.3,3.995],[4265.4,1.805],[4266.5,17.51483162]]]
["bitfinex","ETHUSD",1755812176384,[[4263.8,0.001],[4263.7,0.001],[4262.9,0.001],[4262.5,0.4305],[4261.8,0.02]],[[4263.9,33.2355],[4264.0,0.43004],[4264.2,0.11846023],[4264.3,24.01229489],[4264.6,0.47864]]]
["bitfinex","ETHUSD",1755812230737,[[4252.0,0.001],[4251.8,0.02],[4251.4,0.001],[4251.3,0.001],[4249.7,0.001]],[[4252.1,71.95655323],[4252.9,1.71201473],[4253.2,0.26688592],[4253.7,0.63337936]]]
["bitfinex","ETHUSD",1755812273686,[[4247.1,5.3593478],[4246.9,2.35462515],[4246.6,2.35477544],[4246.2,6.5290275],[4246.1,0.7776]],[[4247.2,1.812],[4248.1,0.4277],[4248.5,5.663],[4249.8,12.84214518],[4250.9,3.0]]]
["bitfinex","ETHUSD",1755812283158,[[4248.6,2.35371651],[4247.9,3.0],[4247.8,0.3707882],[4247.7,0.707882],[4247.5,0.003]],[[4248.7,4.152],[4248.8,1.812],[4249.0,0.4297],[4249.5,0.002],[4250.8,0.02]]]
["bitfinex","ETHUSD",1755812334561,[[4254.5,2.35045246],[4254.3,3.0],[4254.2,4.082],[4253.7,2.35084635],[4253.6,1.89956407]],[[4254.6,0.3137],[4254.9,0.4342],[4255.3,1.811],[4255.6,4.081],[4256.5,17.72658037]]]
["bitfinex","ETHUSD",1755812373856,[[4253.7,0.706918],[4253.6,3.17652645],[4253.5,2.35099602],[4253.3,2.35110203],[4250.1,1.16572768]],[[4253.8,4.041],[4254.1,0.4344],[4254.2,1.809],[4254.6,0.002],[4254.8,0.002]]]
["bitfinex","ETHUSD",1755812452953,[[4247.9,0.001],[4247.8,0.021],[4247.3,0.001],[4247.1,0.001],[4246.9,0.02354658]],[[4248.0,0.7433],[4248.3,0.6158],[4248.4,5.852],[4248.9,0.11931912],[4249.0,0.66]]]
["bitfinex","ETHUSD",1755812470071,[[4244.3,0.4416],[4243.8,0.114473],[4243.0,4.16782047],[4242.8,0.02522718],[4242.6,17.1179424]],[[4246.4,0.9728],[4246.7,35.854],[4246.9,19.00140486],[4247.6,5.95701996],[4247.8,2.98758044]]]
["bitfinex","ETHUSD",1755812513421,[[4250.4,2.35266556],[4250.0,3.0],[4249.9,2.35299496],[4249.7,0.727611],[4246.4,1.10056296]],[[4250.8,4.064],[4250.9,1.811],[4251.4,0.4399],[4252.3,5.659],[4253.1,0.63337936]]]
["bitfinex","ETHUSD",1755812589137,[[4250.6,3.0],[4250.5,0.707546],[4250.0,0.18003962],[4249.8,0.001]],[[4250.7,14.54792796],[4250.8,0.02],[4250.9,0.002],[4251.2,0.002],[4251.3,0.002]]]
["bitfinex","ETHUSD",1755812626998,[[4250.6,6.06001004],[4250.4,2.35271963],[4250.2,6.38081654],[4250.0,4.47003962],[4249.6,3.1508179]],[[4250.7,0.7351],[4250.8,0.02],[4250.9,0.002],[4251.1,4.027],[4251.2,0.002]]]
["bitfinex","ETHUSD",1755812688796,[[4245.5,0.001],[4245.2,0.17433474],[4245.1,0.094441],[4245.0,2.35569955],[4244.8,0.02]],[[4245.6,2.535],[4245.9,4.02],[4246.6,17.16610925],[4246.8,0.02],[4247.4,6.3145]]]
["bitfinex","ETHUSD",1755812737866,[[4244.6,0.001],[4244.1,0.001],[4243.8,0.02],[4243.7,0.001],[4243.2,2.46779475]],[[4244.7,16.720602],[4244.8,0.002],[4244.9,6.0976],[4245.2,0.63020687],[4245.3,0.002]]]
["bitfinex","ETHUSD",1755812771257,[[4244.7,10.73715509],[4244.5,2.3559832],[4244.3,4.29],[4244.2,10.30353181],[4244.0,0.89770394]],[[4244.8,0.022],[4245.3,0.002],[4245.7,4.017],[4245.8,1.835],[4245.9,0.4293]]]
["bitfinex","ETHUSD",1755812837185,[[4245.7,2.35528201],[4245.6,3.0],[4245.5,2.35542503],[4245.3,0.23901033],[4245.2,2.35559234]],[[4245.8,4.001],[4246.1,1.812],[4246.3,1e-08],[4246.5,0.4529],[4246.8,5.686]]]
["bitfinex","ETHUSD",1755812941097,[[4250.5,0.001],[4249.8,0.02],[4249.6,0.001],[4249.5,0.17399928],[4249.2,2.35334833]],[[4250.6,15.47063822],[4251.1,0.85052886],[4251.3,0.002],[4251.6,0.002],[4252.1,0.63273613]]]
["bitfinex","ETHUSD",1755812987127,[[4249.8,0.02],[4249.6,0.001],[4249.5,0.001],[4249.0,0.457],[4247.0,2.35458313]],[[4249.9,36.81014847],[4250.0,2.36213963],[4250.1,12.98313963],[4250.4,1.68883261],[4250.7,3.70086654]]]
["bitfinex","ETHUSD",1755813030801,[[4249.9,0.707713],[4249.8,0.021],[4249.6,0.001],[4249.5,0.001],[4249.3,0.001]],[[4250.0,6.2282],[4250.1,0.002],[4250.5,0.002],[4250.6,0.002],[4252.5,3.38274879]]]
["bitfinex","ETHUSD",1755813170779,[[4249.6,0.708605],[4249.5,0.001],[4249.4,2.35424797],[4249.3,0.001],[4249.2,2.35437772]],[[4249.7,4.6994],[4249.8,1.812],[4250.0,0.002],[4250.1,0.002],[4251.3,0.63873413]]]
["bitfinex","ETHUSD",1755813240205,[[4256.0,2.34962374],[4255.9,3.0],[4255.8,3.99],[4255.7,2.34978159],[4255.5,0.66]],[[4256.1,0.4367],[4256.2,0.2901],[4257.2,1.809],[4258.1,2.037],[4258.6,0.1145344]]]
["bitfinex","ETHUSD",1755813249723,[[4257.7,13.88948105],[4257.5,2.34877069],[4257.3,0.4662],[4257.2,2.34892289],[4257.1,0.35196305]],[[4257.8,1e-08],[4258.6,0.4704],[4259.7,1.808],[4259.8,0.02],[4260.8,0.02]]]
["bitfinex","ETHUSD",1755813310892,[[4255.0,0.2906],[4254.9,0.001],[4254.6,0.3698],[4254.3,0.001],[4253.8,0.02]],[[4255.1,5.78286194],[4255.2,0.66],[4255.3,1.809],[4255.7,0.63442615],[4255.8,2.13517806]]]
["bitfinex","ETHUSD",1755813358696,[[4255.0,0.001],[4254.9,0.001],[4254.5,0.001],[4254.4,0.094255],[4254.3,0.3708]],[[4255.1,4.32740036],[4255.2,0.5105659],[4255.3,2.251],[4255.5,5.653],[4255.7,6.992]]]
["bitfinex","ETHUSD",1755813486776,[[4253.9,0.1335],[4253.8,0.02],[4253.1,0.0828],[4253.0,0.001],[4252.3,0.09429]],[[4254.0,39.41853756],[4254.1,7.91088571],[4254.3,0.84828873],[4254.4,5.656],[4254.6,1.26999057]]]
["bitfinex","ETHUSD",1755813513167,[[4253.9,0.001],[4253.8,0.021],[4253.4,0.001],[4253.0,0.001],[4252.7,0.0828]],[[4254.0,38.38668828],[4254.1,0.63816047],[4254.2,7.91088571],[4254.4,6.50428873],[4254.7,1.26999057]]]
["bitfinex","ETHUSD",1755813576448,[[4253.4,0.001],[4253.3,0.001],[4253.2,0.0953],[4253.0,0.001],[4252.9,0.001]],[[4253.5,20.63881627],[4253.6,7.36250632],[4253.9,3.21042836],[4254.0,7.9881828],[4254.2,1.26999057]]]
["bitfinex","ETHUSD",1755813695731,[[4250.8,0.02],[4249.8,0.02],[4249.1,0.001],[4249.0,0.0828],[4248.8,0.021]],[[4250.9,9.81302093],[4251.0,11.64308869],[4251.4,0.63625026],[4251.5,0.66],[4251.6,1.81]]]
["bitfinex","ETHUSD",1755813702046,[[4249.8,0.02],[4249.1,0.001],[4248.8,0.1038],[4248.4,0.02353827],[4248.3,3.0]],[[4249.9,14.70630985],[4250.0,0.11808581],[4250.5,0.66],[4250.7,1.32235958],[4250.9,0.42112296]]]
["bitfinex","ETHUSD",1755813779762,[[4247.8,3.38353265],[4247.6,0.001],[4247.5,2.35430576],[4247.4,0.0828],[4242.8,6.77498984]],[[4247.9,5.75],[4248.2,0.002],[4248.4,0.4709],[4248.6,0.002],[4248.7,0.002]]]
["bitfinex","ETHUSD",1755813851866,[[4247.8,3.0],[4247.6,0.001],[4247.3,0.02454436],[4247.2,2.53274007],[4245.3,2.481]],[[4247.9,4.694],[4248.1,6.80124721],[4248.2,0.002],[4248.4,1.813],[4248.6,0.002]]]
["bitfinex","ETHUSD",1755813963269,[[4248.3,10.8710566],[4248.2,2.57734],[4248.1,10.79161768],[4248.0,0.0828],[4247.9,2.35410438]],[[4248.4,1e-08],[4249.2,0.4313],[4249.5,0.002],[4249.8,0.02],[4250.4,1.813]]]
["bitfinex","ETHUSD",1755814037751,[[4252.1,9.94477912],[4251.9,2.46948974],[4251.7,2.95320041],[4251.6,2.483],[4251.5,9.13501607]],[[4252.2,0.002],[4252.9,0.4332],[4253.0,0.002],[4253.8,6.80494252],[4253.9,3.933]]]
["bitfinex","ETHUSD",1755814088237,[[4254.2,10.56895988],[4254.0,2.35068845],[4253.8,2.35083924],[4253.7,1.05301919],[4253.6,0.1176]],[[4254.3,0.50260001],[4254.7,0.002],[4254.8,0.02],[4255.7,6.7771083],[4257.3,0.84783725]]]
["bitfinex","ETHUSD",1755814176598,[[4255.2,20.82671723],[4255.1,3.30475233],[4254.9,4.15819192],[4254.7,0.78109373],[4249.0,60.0]],[[4255.3,1e-08],[4255.7,0.002],[4255.8,0.02],[4256.7,5.75734587],[4257.5,5.75734587]]]
["bitfinex","ETHUSD",1755814247781,[[4257.7,18.73527786],[4257.5,2.34875683],[4257.3,4.15589055],[4257.1,2.478],[4256.8,0.02]],[[4257.8,1e-08],[4258.3,0.002],[4258.6,0.4392],[4258.8,0.02],[4259.8,5.77734587]]]
["bitfinex","ETHUSD",1755814320137,[[4260.2,10.19440648],[4260.0,2.34738028],[4259.9,1.806],[4259.7,2.94829857],[4259.6,0.1176]],[[4260.3,0.64510001],[4260.8,0.02],[4261.2,1.806],[4261.3,6.75633087],[4263.3,0.63342429]]]
["bitfinex","ETHUSD",1755814392182,[[4260.2,1.451283],[4260.0,2.3474143],[4259.8,3.0],[4259.7,2.34857987],[4259.6,0.001]],[[4260.3,3.91400001],[4260.8,6.77833087],[4260.9,1.806],[4261.3,0.4621],[4262.1,6.27942429]]]
["bitfinex","ETHUSD",1755814414517,[[4262.7,5.65983098],[4262.2,0.4315],[4262.1,4.641604],[4261.7,1.805],[4261.6,0.66]],[[4262.8,0.022],[4263.3,6.75833087],[4263.4,0.4621]]]
["bitfinex","ETHUSD",1755814457796,[[4262.5,2.34604029],[4262.3,2.34614465],[4262.1,0.001],[4262.0,0.705406],[4261.9,2.3463683]],[[4262.6,0.6452],[4262.8,1e-08],[4263.2,1.805],[4263.3,3.961],[4263.6,6.75633087]]]
["bitfinex","ETHUSD",1755814529207,[[4262.7,11.80993451],[4262.6,0.001],[4262.5,2.44007061],[4262.4,14.59620288],[4262.2,2.34620399]],[[4262.8,1e-08],[4263.3,0.002],[4263.7,0.002],[4263.8,0.02],[4264.3,1.805]]]
["bitfinex","ETHUSD",1755814583358,[[4263.2,5.65315584],[4263.0,2.34573826],[4262.9,0.4567],[4262.7,0.21842479],[4262.6,2.34694653]],[[4263.3,3.977],[4263.7,0.002],[4263.8,0.02],[4264.0,1.805],[4264.2,0.4602]]]
["bitfinex","ETHUSD",1755814598750,[[4262.7,0.21842479],[4262.6,0.001],[4262.2,0.001],[4261.8,0.021],[4261.0,0.4561]],[[4262.8,4.3168],[4262.9,0.2984],[4263.1,6.74561141],[4263.2,1.805],[4263.3,0.002]]]
["bitfinex","ETHUSD",1755814648171,[[4262.8,0.7232],[4262.7,3.0],[4262.6,2.34597748],[4262.3,2.34614508],[4262.2,0.001]],[[4262.9,5.769],[4263.3,0.002],[4263.5,0.002],[4263.7,0.002],[4264.2,0.4452]]]
["bitfinex","ETHUSD",1755814725819,[[4260.1,0.001],[4259.9,0.001],[4259.8,0.02],[4259.7,0.001],[4259.6,0.001]],[[4260.2,15.09773247],[4260.4,0.62993637],[4260.6,6.99],[4260.7,0.84456572],[4260.9,2.99447374]]]
["bitfinex","ETHUSD",1755814742736,[[4259.3,0.7804],[4258.8,0.021],[4258.4,0.707215],[4258.0,2.34850121],[4257.8,0.021]],[[4259.4,11.91440992],[4259.8,7.37656884],[4260.0,7.83456572],[4260.1,3.02213963],[4260.2,0.77051114]]]
["bitfinex","ETHUSD",1755814801815,[[4259.5,3.001],[4259.4,0.705989],[4259.3,0.001],[4259.2,0.001],[4259.1,3.947]],[[4259.6,0.1902],[4260.0,4.4039],[4260.1,0.002],[4260.5,0.002],[4261.4,0.6328373]]]
["bitfinex","ETHUSD",1755814889218,[[4262.6,18.96845703],[4262.4,2.34608113],[4262.3,0.1176],[4262.2,1.804],[4242.2,4.29]],[[4262.7,0.002],[4263.0,0.002],[4263.2,0.002],[4263.3,0.002],[4265.7,0.11738402]]]
["bitfinex","ETHUSD",1755814920853,[[4263.4,10.5907458],[4263.2,2.34565584],[4263.0,2.34574876],[4262.9,2.36213963],[4262.8,4.1508407]],[[4263.5,0.2142],[4263.6,0.002],[4263.7,0.4343],[4263.8,0.022],[4264.4,1.806]]]
["bitfinex","ETHUSD",1755815040838,[[4266.1,0.7496],[4265.7,0.001],[4265.5,0.17367704],[4265.0,3.0],[4264.9,2.34470182]],[[4266.2,10.69561141],[4266.8,1.803],[4267.0,0.4604],[4267.3,0.63317086],[4267.6,1.50456572]]]
["bitfinex","ETHUSD",1755815116653,[[4265.7,0.2977],[4265.6,0.706069],[4265.3,0.4745],[4265.2,0.001],[4264.8,2.36575923]],[[4265.8,3.957],[4266.0,1.804],[4266.1,5.73176364],[4266.6,0.002],[4266.7,0.4311]]]
["bitfinex","ETHUSD",1755815187349,[[4267.0,0.4294],[4266.8,2.34363766],[4266.6,5.3437865],[4266.5,3.934],[4266.4,0.17974051]],[[4267.2,0.0023],[4267.7,0.2249],[4267.8,0.02],[4268.1,3.934],[4268.2,1.802]]]
["bitfinex","ETHUSD",1755815190097,[[4267.0,0.4294],[4266.8,2.3436742],[4266.7,3.0],[4266.6,2.34377277],[4266.5,0.011]],[[4267.2,0.0023],[4267.7,0.2249],[4267.8,0.021],[4268.0,3.934],[4268.2,1.802]]]
["bitfinex","ETHUSD",1755815279359,[[4267.1,0.715714],[4267.0,0.011],[4266.5,0.4406],[4266.3,2.34394457],[4266.1,0.011]],[[4267.7,6.3923],[4267.8,0.021],[4267.9,5.72379709],[4268.2,0.001],[4268.3,0.001]]]
["bitfinex","ETHUSD",1755815351813,[[4267.1,0.011],[4267.0,0.011],[4266.8,0.4324],[4266.6,0.011],[4266.2,0.011]],[[4267.2,53.9331134],[4267.3,1.27175681],[4267.5,1.804],[4267.7,0.4342],[4267.8,0.021]]]
["bitfinex","ETHUSD",1755815381764,[[4266.6,0.011],[4266.5,0.011],[4266.2,0.011],[4265.6,0.4554],[4264.8,0.02]],[[4266.7,57.2036231],[4266.8,0.02],[4267.0,1.26859483],[4267.2,5.75518307],[4267.7,2.34419516]]]
["bitfinex","ETHUSD",1755815467227,[[4264.8,0.7641],[4264.7,0.705193],[4264.3,0.004],[4264.2,0.02345105],[4263.6,9.0935222]],[[4264.9,5.736],[4265.9,5.64],[4266.0,6.74813974],[4266.2,6.99],[4266.4,0.63300964]]]
["bitfinex","ETHUSD",1755815532420,[[4264.9,0.3074],[4264.7,0.004],[4264.6,0.464],[4263.9,0.004],[4263.6,0.02345435]],[[4265.0,12.53438371],[4265.5,6.99],[4265.6,2.97801397],[4266.1,7.68845332],[4267.8,6.1026294]]]
["bitfinex","ETHUSD",1755815589374,[[4261.9,0.004],[4261.8,0.02],[4261.6,0.4691],[4260.5,0.4714],[4260.4,0.17210871]],[[4262.0,8.50667567],[4262.1,6.74813974],[4262.2,0.63386942],[4262.3,5.643],[4262.4,1.31438959]]]
["bitfinex","ETHUSD",1755815605934,[[4259.9,0.7743],[4259.8,0.02],[4259.4,0.004],[4258.9,0.4691],[4258.6,0.17377802]],[[4260.0,12.48513974],[4260.1,5.645],[4260.6,0.66],[4260.9,1.40389345],[4261.8,2.92795381]]]
["bitfinex","ETHUSD",1755815645391,[[4259.4,0.7284],[4259.3,0.004],[4259.0,0.004],[4258.9,0.004],[4257.8,0.02]],[[4259.5,12.19903566],[4259.6,0.6326963],[4259.8,0.001],[4259.9,0.84488959],[4260.0,1.806]]]
["bitfinex","ETHUSD",1755815717203,[[4255.4,6.78182135],[4255.3,0.77001817],[4255.2,2.35004808],[4254.8,0.024],[4254.6,2.35035988]],[[4255.5,3.955],[4255.6,1.808],[4256.6,6.74813974],[4256.8,0.02],[4256.9,6.082]]]
["bitfinex","ETHUSD",1755815726210,[[4255.5,0.7252],[4255.4,0.49403404],[4255.3,0.004],[4255.2,2.3500519],[4255.1,0.17425626]],[[4255.6,5.757],[4256.3,0.001],[4256.4,6.74813974],[4256.5,0.43],[4258.7,1.69233926]]]
["bitfinex","ETHUSD",1755815795361,[[4256.2,7.02442841],[4256.0,3.05604359],[4255.8,3.94],[4255.7,6.74813974],[4255.6,2.34981141]],[[4256.3,0.001],[4256.4,3.936],[4256.7,0.001],[4256.8,1.829],[4257.2,0.4544]]]
["bitfinex","ETHUSD",1755815890700,[[4255.8,0.004],[4255.3,0.004],[4254.8,0.02],[4254.6,0.4351],[4254.2,3.0]],[[4255.9,5.095881],[4256.2,0.97771],[4256.3,6.77564956],[4256.4,0.001],[4256.6,1.808]]]
["bitfinex","ETHUSD",1755815945756,[[4255.2,3.3073],[4254.9,0.45140231],[4254.8,0.54161527],[4254.4,2.35045501],[4254.3,0.004]],[[4255.3,0.001],[4255.8,0.001],[4255.9,0.001],[4256.1,0.4388],[4256.4,6.77564956]]]
["bitfinex","ETHUSD",1755815976217,[[4255.1,6.14492837],[4254.8,2.55395236],[4254.7,0.004],[4254.5,1.14191],[4019.4,1.0]],[[4255.2,0.2925],[4255.3,5.749],[4255.5,0.3636],[4256.2,0.001],[4256.8,14.65348856]]]
["bitfinex","ETHUSD",1755816017698,[[4256.3,15.00205844],[4256.2,4.35543453],[4256.1,2.478],[4256.0,0.1176],[4255.9,16.97979664]],[[4256.4,1e-08],[4256.6,0.001],[4256.7,0.001],[4257.1,0.001],[4257.2,0.001]]]
["bitfinex","ETHUSD",1755816080468,[[4255.8,0.3274],[4255.5,0.4499],[4255.3,0.004],[4255.2,0.004],[4255.1,0.004]],[[4255.9,10.714002],[4256.5,0.66],[4256.6,8.52009793],[4256.8,0.8461137],[4257.5,0.001]]]
["bitfinex","ETHUSD",1755816121652,[[4253.8,0.7719],[4253.5,0.707016],[4253.4,2.35505089],[4253.3,0.02351115],[4252.6,2.3514908]],[[4253.9,5.753],[4254.7,12.426002],[4255.1,1.84981304],[4255.8,0.8661137],[4256.6,0.001]]]
["bitfinex","ETHUSD",1755816146576,[[4253.8,0.024],[4253.4,0.004],[4252.8,0.02],[4252.6,2.35149798],[4252.0,2.35181566]],[[4253.9,4.5942],[4254.4,1.3176102],[4254.5,1.809],[4254.7,6.774002],[4255.8,0.65406357]]]
["bitfinex","ETHUSD",1755816206982,[[4253.8,0.024],[4253.5,0.706887],[4253.4,2.35503487],[4253.3,0.4497],[4253.2,2.35115933]],[[4254.2,4.5942],[4254.5,8.583002],[4254.7,0.001],[4255.1,0.001],[4255.7,0.63506357]]]
["bitfinex","ETHUSD",1755816226884,[[4254.1,4.14759309],[4254.0,2.35071181],[4253.8,0.024],[4253.7,2.82959108],[4253.4,0.004]],[[4254.2,3.939],[4254.5,1.81],[4255.4,6.774002],[4255.5,0.4654],[4255.7,0.001]]]
["bitfinex","ETHUSD",1755816282898,[[4254.1,7.89763365],[4253.9,2.35078006],[4253.8,0.024],[4253.7,3.935],[4253.6,2.35494907]],[[4254.2,0.001],[4254.5,3.936],[4254.7,0.001],[4254.9,1.808],[4255.1,0.001]]]
["bitfinex","ETHUSD",1755816353300,[[4253.2,0.7394],[4253.1,0.004],[4253.0,0.004],[4252.8,0.02],[4252.7,0.707127]],[[4253.3,0.001],[4253.7,1.809],[4254.2,0.001],[4254.4,6.773002],[4254.5,0.001]]]
["bitfinex","ETHUSD",1755816405076,[[4255.3,11.85957335],[4255.2,6.867209],[4255.1,2.52491995],[4254.8,2.35425282],[4252.0,3.98777064]],[[4255.4,1e-08],[4255.7,0.001],[4255.8,0.02],[4255.9,0.001],[4256.1,0.001]]]
["bitfinex","ETHUSD",1755816455170,[[4256.5,7.0826435],[4256.3,2.3534254],[4256.1,3.932],[4256.0,3.00960329],[4255.8,6.773002]],[[4256.6,0.001],[4257.0,1.808],[4257.1,0.001],[4257.2,3.932],[4257.5,0.4707]]]
["bitfinex","ETHUSD",1755816573209,[[4259.7,10.79708316],[4259.6,1.806],[4259.5,3.7193756],[4259.4,9.97659178],[4259.1,2.34791387]],[[4259.8,1e-08],[4260.0,0.001],[4260.3,0.001],[4261.2,0.4693],[4261.8,0.02]]]
["bitfinex","ETHUSD",1755816609217,[[4261.4,6.941],[4261.3,2.3466978],[4261.1,1.1132],[4260.9,2.34688174],[4260.5,0.705561]],[[4261.7,0.3051],[4262.1,2.1561],[4262.3,1e-08],[4262.5,10.714002],[4264.8,0.725561]]]
["bitfinex","ETHUSD",1755816634842,[[4262.2,6.85533718],[4262.1,4.0506],[4262.0,10.92431828],[4261.9,0.81460345],[4261.8,2.34641483]],[[4262.3,1e-08],[4262.8,0.02],[4263.2,0.002],[4263.8,3.958],[4264.0,1.805]]]
["bitfinex","ETHUSD",1755816682067,[[4260.9,0.001],[4260.8,0.021],[4260.7,0.001],[4260.5,2.34714148],[4260.3,0.17669634]],[[4261.0,4.88632],[4261.2,6.773002],[4261.3,1.805],[4262.9,0.66],[4263.0,0.094103]]]
["bitfinex","ETHUSD",1755816748526,[[4261.1,0.001],[4260.9,0.001],[4260.8,0.021],[4260.4,0.001],[4259.9,0.001]],[[4261.2,1.5347582],[4261.3,13.108182],[4262.3,0.63430244],[4262.4,5.642],[4263.2,9.63178502]]]
["bitfinex","ETHUSD",1755816768261,[[4260.4,0.001],[4260.0,0.001],[4259.5,0.001],[4259.3,0.004],[4259.2,0.4566]],[[4260.5,38.3381302],[4260.6,5.644],[4260.8,6.773002],[4261.2,1.3313582],[4261.3,1.22848243]]]
["bitfinex","ETHUSD",1755816860444,[[4258.8,0.024],[4258.5,0.001],[4258.4,0.004],[4258.3,0.004],[4258.0,0.4472]],[[4258.9,13.99510495],[4259.0,0.001],[4259.2,0.63339553],[4259.3,1.807],[4259.4,6.99]]]
["bitfinex","ETHUSD",1755816940579,[[4260.3,7.83485054],[4260.2,15.09592178],[4260.1,3.929],[4260.0,2.46498185],[4259.8,2.34752805]],[[4260.4,0.001],[4260.7,0.001],[4260.8,0.02],[4261.3,0.001],[4261.8,0.02]]]
["bitfinex","ETHUSD",1755817004843,[[4260.7,7.01086781],[4260.5,6.28011742],[4260.4,0.75839311],[4260.1,3.16469218],[4256.8,4.03556417]],[[4260.8,0.001],[4261.2,0.001],[4261.5,0.4276],[4261.6,0.001],[4261.7,5.741]]]
["bitfinex","ETHUSD",1755817082426,[[4260.7,11.99549599],[4260.6,3.929],[4260.5,9.12014401],[4260.4,0.1176],[4260.2,4.82625848]],[[4260.8,1e-08],[4261.2,0.001],[4261.3,0.001],[4261.6,0.001],[4261.7,0.002]]]
["bitfinex","ETHUSD",1755817151226,[[4260.7,3.0],[4260.6,2.34808095],[4260.5,0.3821],[4260.3,2.34724213],[4260.2,0.001]],[[4260.8,0.29390001],[4261.0,0.3821],[4261.2,0.001],[4261.3,0.001],[4261.5,1.805]]]
["bitfinex","ETHUSD",1755817248043,[[4260.6,0.7549],[4260.2,0.001],[4260.1,0.001],[4259.8,0.024],[4259.7,0.001]],[[4260.7,5.19073313],[4260.8,1e-08],[4261.1,6.27837538],[4261.2,0.001],[4261.3,2.466]]]
["bitfinex","ETHUSD",1755817269236,[[4260.6,0.7539],[4260.3,0.2925],[4259.8,3.0],[4259.7,2.34755761],[4259.5,2.34769336]],[[4260.7,4.0376],[4260.8,0.02000001],[4261.1,5.644],[4261.2,0.001],[4261.6,0.468]]]
["bitfinex","ETHUSD",1755817338961,[[4260.1,0.705922],[4259.9,3.0],[4259.8,6.75634956],[4259.7,0.001],[4259.6,2.3476314]],[[4260.2,0.7761],[4260.3,4.38531],[4260.4,0.001],[4260.8,0.02000001],[4260.9,1.806]]]
["bitfinex","ETHUSD",1755817402918,[[4259.7,0.001],[4259.4,0.004],[4259.3,0.001],[4258.9,0.004],[4258.6,0.4567]],[[4259.8,4.49558882],[4259.9,0.46768],[4260.3,0.66],[4260.4,1.807],[4260.5,0.63207101]]]
["bitfinex","ETHUSD",1755817448488,[[4259.7,0.001],[4259.6,0.004],[4259.4,0.004],[4259.3,0.4553],[4257.7,2.34866776]],[[4259.8,13.86702436],[4259.9,0.63497362],[4260.0,5.647],[4260.2,7.83284154],[4261.1,4.68568308]]]
["bitfinex","ETHUSD",1755817515365,[[4257.8,3.024],[4257.6,0.004],[4257.4,0.4741],[4257.3,0.004],[4257.2,0.004]],[[4257.9,5.822],[4258.1,6.75634956],[4258.5,0.1447],[4258.8,0.001],[4259.0,5.65]]]
["bitfinex","ETHUSD",1755817576855,[[4255.0,0.7776],[4254.8,0.02],[4254.5,0.004],[4254.1,0.004],[4254.0,3.0]],[[4255.1,5.727],[4255.4,5.651],[4255.8,0.001],[4255.9,6.75634956],[4256.3,0.63037554]]]
["bitfinex","ETHUSD",1755817624012,[[4255.0,1.08506347],[4254.8,0.04350286],[4254.7,2.35033182],[4254.6,3.0],[4254.5,2.35445155]],[[4255.1,5.253],[4255.8,0.001],[4256.0,0.001],[4256.1,6.75634956],[4256.3,0.4485]]]
["bitfinex","ETHUSD",1755817644921,[[4254.8,0.02],[4254.5,0.004],[4254.1,0.004],[4253.8,0.02],[4253.6,0.4411]],[[4254.9,12.81194695],[4255.1,1.335],[4255.3,0.17953301],[4255.5,0.66],[4255.6,0.001]]]
["bitfinex","ETHUSD",1755817702566,[[4253.8,0.024],[4253.5,0.4497],[4253.3,0.004],[4252.3,0.4497],[4251.8,0.04351945]],[[4253.9,19.15306899],[4254.1,0.001],[4254.2,3.10470853],[4254.3,1.07027385],[4254.6,0.84150072]]]
["bitfinex","ETHUSD",1755817767426,[[4249.8,3.7931],[4249.7,0.707603],[4248.9,0.004],[4248.8,0.68],[4248.6,2.35367311]],[[4249.9,5.757],[4250.7,0.4516],[4250.8,6.75634956],[4251.8,0.02],[4251.9,6.91467322]]]
["bitfinex","ETHUSD",1755817818743,[[4248.8,0.748],[4248.3,0.004],[4248.2,3.0],[4248.1,6.75634956],[4248.0,0.02354048]],[[4248.9,5.756],[4250.0,5.659],[4250.4,7.41634956],[4250.5,7.4211]]]
["bitfinex","ETHUSD",1755817835787,[[4248.8,0.3103],[4248.5,0.4377],[4248.3,0.004],[4247.8,0.02],[4247.5,2.35432003]],[[4248.9,5.756],[4249.7,7.18744956],[4249.8,0.11685219],[4250.0,5.659],[4251.0,2.35340499]]]
["bitfinex","ETHUSD",1755817883145,[[4249.1,3.7408],[4249.0,2.35349493],[4248.9,0.71423221],[4248.8,2.69034572],[4248.3,9.11422285]],[[4249.2,5.747],[4249.8,0.001],[4250.2,5.661],[4250.3,0.4551],[4250.7,0.11752474]]]
["bitfinex","ETHUSD",1755817961168,[[4249.6,0.004],[4249.1,0.004],[4248.8,0.024],[4248.6,0.02353716],[4248.5,2.78647087]],[[4249.7,11.07425497],[4249.8,6.75734956],[4250.1,0.001],[4250.2,0.001],[4250.7,0.28780385]]]
["bitfinex","ETHUSD",1755817993613,[[4245.8,0.7708],[4245.6,2.35536239],[4245.4,2.35548798],[4245.0,0.708333],[4244.8,2.37578333]],[[4245.9,5.787],[4246.4,6.75634956],[4246.9,3.0],[4247.0,1.0253],[4248.8,1.3186524]]]
["bitfinex","ETHUSD",1755818023271,[[4245.3,0.004],[4244.8,0.02],[4244.7,0.4649],[4243.8,0.02],[4241.7,4.169]],[[4245.4,14.98838452],[4245.6,0.4407],[4245.9,7.476],[4246.6,0.66],[4246.7,7.61684808]]]
["bitfinex","ETHUSD",1755818087751,[[4245.5,0.004],[4245.3,0.004],[4244.8,0.02],[4244.5,3.0],[4244.4,2.80600917]],[[4245.6,7.12954],[4245.7,6.75634956],[4245.8,0.001],[4245.9,0.001],[4246.7,0.661]]]
["bitfinex","ETHUSD",1755818152059,[[4245.8,7.1939937],[4245.7,3.06347921],[4245.6,0.85450176],[4245.5,3.948],[4245.4,2.35548359]],[[4245.9,1e-08],[4246.2,0.001],[4246.3,0.001],[4246.4,0.001],[4246.5,0.001]]]
["bitfinex","ETHUSD",1755818185873,[[4245.8,3.0],[4245.7,2.35531473],[4245.6,0.004],[4245.5,2.35543262],[4245.3,0.664]],[[4245.9,4.68150001],[4246.1,1.812],[4246.2,0.001],[4246.3,6.75734956],[4246.5,0.001]]]
["bitfinex","ETHUSD",1755818258203,[[4245.3,5.97724613],[4245.2,0.004],[4245.1,0.4687],[4245.0,0.004],[4244.9,2.35971544]],[[4245.4,5.799],[4245.6,0.001],[4246.0,7.27269244],[4246.1,0.001],[4248.7,2.35367598]]]
["bitfinex","ETHUSD",1755818278117,[[4243.8,0.024],[4243.3,0.004],[4243.2,0.4381],[4242.9,0.004],[4009.4,0.029782]],[[4243.9,13.75459244],[4244.1,5.664],[4244.3,0.4375],[4245.6,0.28779439],[4246.5,0.001]]]
["bitfinex","ETHUSD",1755818312587,[[4240.9,0.004],[4240.8,0.02],[4239.8,0.4638],[4239.4,3.0],[4239.3,2.35886265]],[[4241.0,13.36199244],[4241.8,0.66],[4241.9,1.37829813],[4242.3,6.39859439],[4242.9,2.35688345]]]
["bitfinex","ETHUSD",1755818371667,[[4240.9,0.004],[4240.8,0.024],[4240.4,0.004],[4240.1,2.35841639],[4239.9,2.35854372]],[[4241.0,4.7184],[4241.2,6.82194548],[4241.4,1.815],[4242.8,0.65133161],[4242.9,0.66]]]
["bitfinex","ETHUSD",1755818409045,[[4240.9,0.004],[4240.7,2.35809974],[4240.5,3.0],[4240.4,2.36224643],[4240.3,0.4656]],[[4241.0,4.32015063],[4241.1,1.814],[4241.3,0.4704],[4241.4,0.001],[4241.9,0.001]]]
["bitfinex","ETHUSD",1755818441207,[[4240.9,0.004],[4240.8,0.024],[4240.4,0.004],[4240.2,0.4388],[4240.1,3.0]],[[4241.0,5.30815506],[4241.1,1.814],[4241.4,6.82294548],[4242.4,6.30188478]]]
["bitfinex","ETHUSD",1755818517224,[[4240.0,0.004],[4239.8,0.02],[4239.5,0.004],[4239.4,0.4305],[4239.1,0.004]],[[4240.1,4.72575063],[4240.2,6.82194548],[4240.3,7.487],[4240.6,0.11807996],[4241.0,0.63188478]]]
["bitfinex","ETHUSD",1755818595566,[[4240.1,0.004],[4240.0,2.38606346],[4239.8,3.02],[4239.7,2.92781291],[4024.1,0.02819573]],[[4240.3,5.782],[4240.4,0.001],[4240.5,0.428],[4240.9,0.001],[4241.0,6.82194548]]]
["bitfinex","ETHUSD",1755818611254,[[4240.1,0.004],[4240.0,0.004],[4239.9,0.4746],[4239.8,2.37858363],[4239.7,0.09457]],[[4240.2,3.964],[4240.3,1.815],[4240.4,0.001],[4240.6,0.428],[4240.9,8.69763818]]]
["bitfinex","ETHUSD",1755818664215,[[4239.1,3.0],[4238.2,0.4455],[4238.1,2.35954],[4237.8,2.37969795],[4237.7,0.66]],[[4239.2,8.18793149],[4239.4,10.24291492],[4239.7,0.001],[4239.8,0.02],[4240.8,0.30679439]]]
["bitfinex","ETHUSD",1755818705286,[[4237.9,0.7485],[4237.8,0.02],[4237.5,3.0],[4237.2,2.36000726],[4236.8,2.3802545]],[[4238.0,5.779],[4238.8,10.24291492],[4238.9,5.674],[4240.3,6.99],[4241.2,1.68088429]]]
["bitfinex","ETHUSD",1755818778496,[[4233.9,6.79876635],[4233.8,0.024],[4233.7,2.36198929],[4233.4,2.36213154],[4233.2,10.24291492]],[[4234.0,6.3534],[4234.3,1.817],[4235.0,0.4362],[4235.3,5.678],[4237.7,4.0406554]]]
["bitfinex","ETHUSD",1755818803903,[[4238.7,7.33397983],[4238.5,3.19720141],[4238.3,2.35943656],[4238.1,28.47632434],[4236.8,2.89778242]],[[4239.2,2.2875],[4239.4,3.974],[4240.4,0.001],[4241.0,0.11812994],[4241.9,0.001]]]
["bitfinex","ETHUSD",1755818848504,[[4241.8,0.004],[4241.6,2.3575845],[4241.4,3.0],[4241.3,2.35771281],[4241.1,0.66]],[[4241.9,0.7528],[4242.3,1e-08],[4242.7,0.02355063],[4242.8,3.985],[4242.9,1.813]]]
["bitfinex","ETHUSD",1755818910061,[[4242.7,10.67707762],[4242.5,2.35706332],[4242.3,2.35720287],[4242.2,11.77205719],[4242.1,0.2906]],[[4242.8,1e-08],[4243.3,0.001],[4243.4,0.4625],[4243.7,0.001],[4244.0,1.814]]]
["bitfinex","ETHUSD",1755818988728,[[4246.7,9.31076958],[4246.5,2.35484246],[4246.3,2.35497888],[4246.0,0.708029],[4245.9,2.355189]],[[4246.8,0.7559],[4247.6,1.812],[4247.7,10.22686382],[4248.1,3.956],[4250.6,7.76855592]]]
["bitfinex","ETHUSD",1755819016268,[[4245.6,0.004],[4245.2,0.712263],[4244.8,0.02],[4244.7,0.004],[4243.6,0.2946]],[[4246.0,10.22686382],[4246.1,4.45115063],[4246.2,0.2967],[4246.6,1.812],[4246.8,0.021]]]
["bitfinex","ETHUSD",1755819065189,[[4240.4,0.004],[4240.2,0.094591],[4239.8,0.02],[4238.8,0.3386],[4238.6,2.35921772]],[[4240.5,0.3019],[4240.8,3.99655063],[4240.9,31.0928],[4241.0,26.29974691],[4241.2,5.67]]]
["bitfinex","ETHUSD",1755819085810,[[4237.0,0.004],[4236.6,0.3226],[4236.4,0.094659],[4236.2,2.36059314],[4235.5,2.36099593]],[[4237.2,5.789],[4237.3,2.38569026],[4237.5,22.12360728],[4237.8,1.1288],[4238.0,0.5785]]]
["bitfinex","ETHUSD",1755819133953,[[4237.3,6.28529339],[4237.1,3.06966935],[4236.9,6.35020167],[4236.8,0.684],[4232.6,11.46]],[[4237.4,0.001],[4237.9,0.02355063],[4238.0,3.989],[4238.3,0.001],[4238.6,2.2712]]]
["bitfinex","ETHUSD",1755819188500,[[4237.2,0.709699],[4237.1,2.36009399],[4236.8,2.38427066],[4236.4,3.0],[4236.0,0.004]],[[4237.3,4.7269],[4237.4,0.001],[4239.6,0.6296863],[4240.6,2.35817706],[4240.8,3.0877493]]]
["bitfinex","ETHUSD",1755819225624,[[4233.1,0.09476],[4232.8,0.02],[4231.9,0.3386],[4231.8,0.02]],[[4233.2,29.44543655],[4233.7,5.68],[4234.6,0.6296863],[4234.7,3.30080513],[4234.8,0.53850827]]]
["bitfinex","ETHUSD",1755819247523,[[4233.1,0.004],[4232.2,0.004],[4231.8,0.02],[4231.1,0.66],[4230.3,2.36386826]],[[4233.2,5.895],[4233.6,5.682],[4233.7,22.20521437],[4233.8,0.02],[4234.3,0.66]]]
["bitfinex","ETHUSD",1755819295988,[[4229.8,3.024],[4229.6,2.36427701],[4229.4,2.36438846],[4229.3,0.71091],[4228.9,2.36464165]],[[4229.9,5.882],[4230.4,0.434],[4230.8,0.001],[4231.7,22.20621437],[4232.0,0.66]]]
["bitfinex","ETHUSD",1755819339958,[[4229.8,0.024],[4229.3,0.004],[4229.0,0.118834],[4228.8,0.02],[4228.1,3.0]],[[4229.9,29.45826568],[4230.4,5.685],[4230.7,0.62731195],[4230.8,0.001],[4230.9,0.83641308]]]
["bitfinex","ETHUSD",1755819403724,[[4231.2,0.094751],[4230.8,0.004],[4230.7,2.36366718],[4230.4,2.36383939],[4226.0,5.50710931]],[[4231.3,4.7708],[4231.4,1.818],[4231.8,0.021],[4231.9,6.85345955],[4232.2,0.001]]]
["bitfinex","ETHUSD",1755819421964,[[4228.8,0.02],[4227.8,0.02],[4227.0,0.0989],[4226.8,2.38584031],[4226.0,2.36629323]],[[4228.9,6.73503102],[4229.1,16.64487581],[4229.4,5.686],[4230.0,1.11342418],[4230.3,3.0]]]
["bitfinex","ETHUSD",1755819477915,[[4227.8,0.1782],[4227.4,0.0989],[4227.1,3.0],[4227.0,2.38937889],[4226.9,0.004]],[[4227.9,4.04555063],[4228.0,1.82],[4228.2,12.55579428],[4228.6,0.4408],[4229.2,0.62731195]]]
["bitfinex","ETHUSD",1755819509996,[[4227.3,0.004],[4226.0,2.36626531],[4225.8,6.09803557],[4225.7,0.1229],[4224.5,4.086]],[[4227.4,7.31687],[4227.9,14.83893665],[4228.1,0.66],[4228.3,0.1831],[4228.8,0.64831195]]]
["bitfinex","ETHUSD",1755819522045,[[4224.8,0.02],[4223.4,0.094948],[4223.2,0.14657872],[4218.9,1.11002584],[4202.1,3.0]],[[4224.9,7.3163],[4225.1,14.83893665],[4225.4,0.82698818],[4225.5,5.69],[4226.1,6.99]]]
["bitfinex","ETHUSD",1755819554506,[[4225.7,3.0],[4224.9,0.711843],[4224.8,0.024],[4224.4,2.36718362],[4223.9,0.1229]],[[4225.8,4.8223],[4226.4,1.821],[4226.5,14.84787357],[4226.7,0.001],[4226.8,0.02]]]
["bitfinex","ETHUSD",1755819611462,[[4223.3,2.36780484],[4223.1,2.39160723],[4222.7,0.1229],[4222.6,2.37219405],[4222.2,3.0]],[[4223.5,4.055],[4223.7,1.823],[4223.8,0.02],[4224.0,0.4366],[4224.6,0.001]]]
["bitfinex","ETHUSD",1755819641711,[[4222.6,0.004],[4222.1,0.004],[4221.8,0.02],[4221.6,0.094987],[4221.4,2.36885946]],[[4222.7,4.7871],[4223.2,1.32104871],[4223.3,16.70215243],[4223.5,6.99],[4223.6,0.001]]]
["bitfinex","ETHUSD",1755819664514,[[4222.6,0.004],[4222.1,0.118983],[4221.8,0.02],[4221.7,3.0],[4221.6,2.36876788]],[[4222.7,4.7853],[4223.3,8.70428091],[4223.7,1.28680685],[4223.8,0.02],[4224.0,0.83641308]]]
["bitfinex","ETHUSD",1755819725834,[[4222.5,8.21391787],[4222.4,0.4035752],[4222.3,2.36837087],[4222.1,0.17991221],[4222.0,2.36850481]],[[4222.6,0.001],[4223.1,0.001],[4223.2,4.034],[4223.5,0.001],[4223.6,0.001]]]
["bitfinex","ETHUSD",1755819752184,[[4223.4,5.36776057],[4223.2,2.36786988],[4223.0,0.53960422],[4222.9,4.031],[4222.7,0.66]],[[4223.5,0.296],[4223.6,0.001],[4223.7,0.001],[4223.8,0.02],[4224.3,0.02355063]]]
["bitfinex","ETHUSD",1755819821406,[[4221.6,0.004],[4220.8,0.02],[4220.2,0.471],[4219.8,0.02],[4219.7,2.36978221]],[[4221.9,6.70914809],[4222.1,7.517],[4222.2,6.88228091],[4222.6,0.661],[4222.9,0.62631482]]]
["bitfinex","ETHUSD",1755819875200,[[4219.8,0.3108],[4219.4,0.003],[4219.3,2.80865145],[4219.1,3.095038],[4218.5,2.37046205]],[[4219.9,5.851],[4220.1,6.88509344],[4220.6,6.1553],[4221.5,1.28631482],[4221.8,0.85641308]]]
["bitfinex","ETHUSD",1755819902005,[[4219.8,0.7911],[4219.5,3.0],[4219.4,2.39670385],[4219.3,0.004],[4218.9,0.004]],[[4219.9,1.823],[4220.6,5.698],[4221.0,14.89847403],[4221.1,0.62631482],[4221.2,1.74531934]]]
["bitfinex","ETHUSD",1755819931165,[[4221.6,0.004],[4220.8,0.02],[4220.0,2.3696641],[4219.9,0.17801375],[4219.7,2.8155333]],[[4221.7,0.7651],[4221.8,0.02355063],[4221.9,1.822],[4222.0,18.94047403],[4223.0,0.66]]]
["bitfinex","ETHUSD",1755819991763,[[4222.7,13.10713488],[4222.6,0.1184],[4222.5,2.36823007],[4222.3,2.36834224],[4222.0,16.72147403]],[[4223.1,0.001],[4223.5,0.001],[4223.6,0.001],[4224.0,0.001],[4224.2,1.824]]]
["bitfinex","ETHUSD",1755820057410,[[4223.1,0.004],[4222.8,0.02],[4222.6,0.004],[4222.2,0.004],[4221.7,2.37269751]],[[4223.2,3.00808753],[4223.3,21.488669],[4224.1,0.11910162],[4224.4,0.62631482],[4224.5,5.693]]]
["bitfinex","ETHUSD",1755820083688,[[4224.1,2.46226219],[4224.0,3.0],[4223.9,2.54677212],[4223.6,6.39261148],[4223.1,0.4386]],[[4224.2,0.77000001],[4224.5,0.001],[4224.6,0.001],[4224.7,0.001],[4224.8,0.02]]]
["bitfinex","ETHUSD",1755820137011,[[4224.1,0.004],[4223.8,0.712025],[4223.6,0.004],[4223.2,5.37185145],[4223.1,0.4662]],[[4224.2,4.77910001],[4224.3,1.821],[4224.4,6.87578141],[4224.5,0.001],[4224.6,0.001]]]
["bitfinex","ETHUSD",1755820201339,[[4221.5,6.11232624],[4221.3,2.36892275],[4221.0,0.21397372],[4220.9,0.66],[4220.8,2.36917571]],[[4221.6,1.823],[4221.7,0.001],[4221.8,0.02],[4222.8,0.71281666],[4223.2,7.4256]]]
["bitfinex","ETHUSD",1755820206535,[[4221.6,5.65977013],[4221.5,0.02368826],[4221.4,2.36887884],[4221.1,0.4525],[4221.0,0.87397372]],[[4221.7,4.03],[4221.8,0.02],[4222.2,1.824],[4222.5,0.4356],[4224.5,0.83871531]]]
["bitfinex","ETHUSD",1755820253118,[[4220.3,0.004],[4220.1,0.004],[4219.9,0.004],[4219.8,0.024],[4219.7,0.004]],[[4220.4,5.44437],[4220.5,0.11626113],[4220.6,1.823],[4220.9,14.89583611],[4221.4,0.66]]]
["bitfinex","ETHUSD",1755820299089,[[4225.3,3.02669585],[4225.2,3.0],[4225.1,4.84651375],[4224.9,4.016],[4224.8,2.36693774]],[[4225.4,0.001],[4225.6,1.822],[4225.7,0.471],[4226.7,0.001],[4227.1,0.62849985]]]
["bitfinex","ETHUSD",1755820361241,[[4231.0,6.02350744],[4230.9,3.0],[4230.8,2.36358253],[4230.7,8.00641382],[4230.5,3.07461278]],[[4231.1,0.001],[4232.7,1.819],[4232.8,0.4672],[4233.9,0.62687803],[4234.2,6.52171531]]]
["bitfinex","ETHUSD",1755820380252,[[4233.6,0.4472],[4233.3,2.36221217],[4233.1,3.0],[4233.0,2.36238356],[4232.8,4.063]],[[4233.7,0.7348],[4233.8,0.02],[4233.9,0.02355063],[4234.0,1.818],[4234.2,0.001]]]
["bitfinex","ETHUSD",1755820443573,[[4233.0,2.36239073],[4232.9,0.49475],[4232.8,5.36649774],[4232.6,4.21140904],[4229.1,5.53441056]],[[4233.1,0.7822],[4233.7,0.02455063],[4233.8,0.02],[4233.9,6.84608843],[4235.8,0.86351094]]]
["bitfinex","ETHUSD",1755820522644,[[4234.1,1.020987],[4233.8,0.4607],[4233.7,3.0],[4233.6,2.36603789],[4233.3,2.36221686]],[[4234.2,4.01800001],[4234.7,0.02455063],[4234.8,2.2796],[4237.2,2.36004954],[4237.3,1.68702188]]]
["bitfinex","ETHUSD",1755820547436,[[4234.6,6.85935013],[4234.5,2.3615539],[4234.4,1.9354],[4234.2,2.36172122],[4234.1,0.1521687]],[[4234.7,0.001],[4234.8,0.02],[4235.1,0.001],[4235.4,0.4575],[4236.0,0.02355063]]]
["bitfinex","ETHUSD",1755820600914,[[4234.1,0.004],[4233.6,0.004],[4233.5,2.36207558],[4233.4,0.4316],[4233.3,0.004]],[[4234.2,6.1309],[4234.4,7.29008843],[4234.5,0.61764506],[4234.7,0.001],[4235.4,0.6311882]]]
["bitfinex","ETHUSD",1755820601113,[[4234.1,0.004],[4233.6,0.004],[4233.4,0.4316],[4233.3,3.004],[4233.2,2.36623381]],[[4234.2,6.5749],[4234.4,6.84608843],[4234.5,0.61764506],[4234.7,0.001],[4235.4,0.6311882]]]
["bitfinex","ETHUSD",1755820601559,[[4234.1,0.004],[4233.6,0.004],[4233.4,0.4316],[4233.3,3.004],[4233.2,2.36623381]],[[4234.2,2.5629],[4234.4,6.84608843],[4234.5,0.61764506],[4234.7,0.001],[4235.4,0.6311882]]]
["bitfinex","ETHUSD",1755820601756,[[4234.1,0.004],[4233.6,0.004],[4233.4,0.4316],[4233.3,2.36621741],[4233.2,0.004]],[[4234.2,6.59845063],[4234.4,6.84608843],[4234.5,0.61764506],[4234.7,0.001],[4235.4,0.6311882]]]
["bitfinex","ETHUSD",1755820601952,[[4234.1,0.004],[4233.6,0.004],[4233.3,0.004],[4233.2,0.004],[4233.0,2.3623476]],[[4234.2,6.5749],[4234.4,6.84608843],[4234.5,0.61764506],[4234.7,0.001],[4235.4,0.6311882]]]
["bitfinex","ETHUSD",1755820602161,[[4234.1,0.004],[4233.6,0.004],[4233.3,0.004],[4233.2,0.004],[4232.3,4.84377678]],[[4234.2,7.97876335],[4234.4,6.84608843],[4234.5,0.61764506],[4234.7,0.001],[4235.4,0.6311882]]]
["bitfinex","ETHUSD",1755820602348,[[4234.1,0.004],[4233.6,0.004],[4233.3,0.004],[4233.2,0.004],[4232.9,2.36244232]],[[4234.2,7.97876335],[4234.4,6.84608843],[4234.5,0.61764506],[4234.7,0.001],[4235.3,0.6311882]]]
["bitfinex","ETHUSD",1755820602557,[[4234.1,0.004],[4233.6,0.004],[4233.3,0.004],[4233.2,0.004],[4232.6,2.97357058]],[[4234.2,8.0957114],[4234.4,6.84608843],[4234.5,0.61764506],[4234.7,0.001]]]
["bitfinex","ETHUSD",1755820602558,[[4234.1,0.004],[4233.6,0.004],[4233.3,0.004],[4233.2,0.004],[4232.6,2.97357058]],[[4234.2,8.0957114],[4234.4,6.84608843],[4234.5,0.61764506],[4234.7,0.001],[4235.2,0.6311882]]]
["bitfinex","ETHUSD",1755820602748,[[4234.1,0.004],[4233.6,0.004],[4233.3,0.004],[4233.2,0.004],[4232.8,0.024]],[[4234.2,8.0957114],[4234.4,6.84608843],[4234.5,0.61764506],[4234.7,0.001],[4235.0,0.6311882]]]
["bitfinex","ETHUSD",1755820602950,[[4234.1,0.004],[4233.6,0.004],[4233.3,0.004],[4233.2,0.004],[4232.8,0.024]],[[4234.2,8.31575596],[4234.4,6.84608843],[4234.5,0.61764506],[4234.7,0.001],[4234.9,0.6311882]]]
["bitfinex","ETHUSD",1755820603150,[[4234.1,0.004],[4233.6,0.004],[4233.3,0.004],[4233.2,0.004],[4232.8,0.024]],[[4234.2,8.31575596],[4234.4,6.84608843],[4234.5,0.61764506],[4234.7,0.001],[4234.8,0.6511882]]]
["bitfinex","ETHUSD",1755820603346,[[4233.6,0.004],[4233.3,0.004],[4233.2,0.004],[4232.8,0.024],[4232.3,0.004]],[[4234.2,8.31575596],[4234.4,6.84608843],[4234.5,0.61764506],[4234.7,0.001],[4234.8,0.6511882]]]
["bitfinex","ETHUSD",1755820603668,[[4233.6,0.004],[4233.3,0.004],[4233.2,0.004],[4232.8,0.024],[4232.6,0.004]],[[4233.7,6.84608843],[4234.1,1.3263223],[4234.2,7.6517114],[4234.4,0.6311882],[4234.5,0.61764506]]]
["bitfinex","ETHUSD",1755820603873,[[4233.6,0.004],[4233.3,0.004],[4233.2,0.004],[4232.8,0.024],[4232.6,0.004]],[[4233.7,12.04874183],[4234.1,0.444],[4234.2,3.3388114],[4234.4,0.6311882],[4234.5,0.61764506]]]
["bitfinex","ETHUSD",1755820604050,[[4233.6,0.004],[4233.3,0.004],[4233.2,0.004],[4232.8,0.024],[4232.6,0.004]],[[4233.7,12.49274183],[4234.2,3.3388114],[4234.4,0.6311882],[4234.5,0.61764506],[4235.3,0.66]]]
["bitfinex","ETHUSD",1755820604464,[[4233.6,0.004],[4233.3,0.004],[4233.2,0.004],[4232.8,0.024],[4232.6,0.004]],[[4233.7,12.27269727],[4234.2,3.3388114],[4234.5,1.24883326],[4234.7,0.001],[4234.8,0.86351094]]]
["bitfinex","ETHUSD",1755820605194,[[4233.6,0.004],[4233.3,0.004],[4233.2,0.004],[4232.9,0.4316],[4232.8,0.024]],[[4233.7,1.41460884],[4233.8,6.84608843],[4234.2,3.22186335],[4234.5,1.24883326],[4234.7,0.001]]]
["bitfinex","ETHUSD",1755820605362,[[4233.6,0.004],[4233.3,0.004],[4233.2,0.004],[4232.9,0.4316],[4232.8,0.024]],[[4233.7,5.00615947],[4233.8,6.84608843],[4233.9,0.444],[4234.2,3.22186335],[4234.3,0.11768893]]]
["bitfinex","ETHUSD",1755820605698,[[4233.6,0.004],[4233.3,0.004],[4233.2,0.004],[4232.9,2.36239333],[4232.8,0.024]],[[4233.7,4.98260884],[4233.8,6.84608843],[4233.9,0.444],[4234.2,3.22186335],[4234.3,0.11768893]]]
["bitfinex","ETHUSD",1755820605893,[[4233.6,0.004],[4233.3,0.004],[4233.2,0.004],[4233.1,0.4316],[4233.0,3.0]],[[4233.7,0.68460884],[4233.8,6.84608843],[4233.9,0.444],[4234.2,3.22186335],[4234.3,0.11768893]]]
["bitfinex","ETHUSD",1755820606042,[[4233.6,0.004],[4233.3,0.004],[4233.2,0.004],[4232.8,0.024],[4232.6,0.004]],[[4233.7,5.44915947],[4233.8,6.84608843],[4234.2,1.818],[4234.3,0.11768893],[4234.7,0.6321882]]]
["bitfinex","ETHUSD",1755820606247,[[4233.6,0.004],[4233.3,0.004],[4233.2,0.004],[4232.8,0.024],[4232.6,0.004]],[[4233.7,5.42560884],[4233.8,6.84608843],[4234.2,1.818],[4234.3,0.11768893],[4234.7,0.6321882]]]
["bitfinex","ETHUSD",1755820606674,[[4233.6,0.004],[4233.3,0.004],[4233.2,0.004],[4232.8,0.024],[4232.6,0.004]],[[4233.7,5.42560884],[4233.8,6.84608843],[4234.2,1.818],[4234.3,0.11768893],[4234.6,0.6311882]]]
["bitfinex","ETHUSD",1755820607075,[[4233.6,0.004],[4233.3,0.004],[4233.2,0.004],[4232.8,0.024],[4232.6,0.004]],[[4233.7,5.42560884],[4233.8,6.84608843],[4234.2,1.818],[4234.3,0.11768893],[4234.7,0.6321882]]]
["bitfinex","ETHUSD",1755820607881,[[4233.6,0.004],[4233.3,0.004],[4233.2,0.004],[4232.8,0.024],[4232.6,2.36660286]],[[4233.7,5.42560884],[4233.8,6.84608843],[4234.2,1.818],[4234.3,0.11768893],[4234.7,0.6321882]]]
["bitfinex","ETHUSD",1755820608087,[[4233.6,0.004],[4233.3,0.004],[4233.2,0.004],[4232.8,0.024],[4232.6,2.79820286]],[[4233.7,5.42560884],[4233.8,6.84608843],[4234.2,1.818],[4234.3,0.11768893],[4234.7,0.6321882]]]
["bitfinex","ETHUSD",1755820608962,[[4233.6,0.004],[4233.3,0.004],[4233.2,0.004],[4232.8,0.024],[4232.6,0.4356]],[[4233.7,5.42560884],[4233.8,6.84608843],[4234.2,1.818],[4234.3,0.11768893],[4234.7,0.6321882]]]
["bitfinex","ETHUSD",1755820609154,[[4233.6,0.004],[4233.3,0.004],[4233.2,0.004],[4232.8,0.024],[4232.6,2.79820885]],[[4233.7,5.42560884],[4233.8,6.84608843],[4234.2,1.818],[4234.3,0.11768893],[4234.7,0.6321882]]]
["bitfinex","ETHUSD",1755820609355,[[4233.6,0.004],[4233.3,0.004],[4233.2,0.004],[4232.8,0.024],[4232.7,3.0]],[[4233.7,5.42560884],[4233.8,6.84608843],[4234.2,1.818],[4234.3,0.11768893],[4234.7,6.991]]]
["bitfinex","ETHUSD",1755820609959,[[4233.6,0.004],[4233.3,0.004],[4233.2,0.004],[4232.8,0.024],[4212.0,3.0]],[[4233.7,5.42560884],[4233.8,6.84608843],[4234.2,1.818],[4234.3,0.11768893],[4234.7,6.991]]]
["bitfinex","ETHUSD",1755820610188,[[4233.6,0.004],[4233.3,0.004],[4233.2,0.004],[4232.8,0.024],[4218.7,0.94114849]],[[4233.7,5.42560884],[4233.8,6.84608843],[4234.2,1.818],[4234.3,0.11768893],[4234.7,6.991]]]
["bitfinex","ETHUSD",1755820610390,[[4233.6,0.004],[4233.3,0.004],[4233.2,0.004],[4232.8,0.024],[4232.4,2.54007645]],[[4233.7,5.42560884],[4233.8,6.84608843],[4234.2,1.818],[4234.3,0.11768893],[4234.7,6.991]]]
["bitfinex","ETHUSD",1755820610588,[[4233.6,0.004],[4233.3,0.004],[4233.2,0.004],[4232.8,0.024],[4232.5,2.36265226]],[[4233.7,5.42560884],[4233.8,6.84608843],[4234.2,1.818],[4234.3,0.11768893],[4234.7,6.991]]]
["bitfinex","ETHUSD",1755820610589,[[4233.6,0.004],[4233.3,0.004],[4233.2,0.004],[4232.8,0.024],[4232.5,2.36265226]],[[4233.7,5.42560884],[4233.8,6.84608843],[4234.2,1.818],[4234.3,0.11768893],[4234.7,7.6221882]]]
["bitfinex","ETHUSD",1755820611088,[[4233.6,0.004],[4233.3,0.004],[4233.2,0.004],[4232.8,0.024],[4232.5,2.36265226]],[[4233.7,5.42560884],[4233.8,6.84608843],[4234.2,1.818],[4234.3,0.11768893],[4234.7,6.991]]]
["bitfinex","ETHUSD",1755820611590,[[4233.6,0.004],[4233.3,0.004],[4233.2,0.004],[4232.8,0.024],[4232.6,2.79818258]],[[4233.7,5.42560884],[4233.8,6.84608843],[4234.2,1.818],[4234.3,0.11768893],[4234.7,6.991]]]
["bitfinex","ETHUSD",1755820611796,[[4233.6,0.004],[4233.3,0.004],[4233.2,0.004],[4232.8,0.024],[4232.6,0.4356]],[[4233.7,5.42560884],[4233.8,6.84608843],[4234.2,1.818],[4234.3,0.11768893],[4234.7,6.991]]]
["bitfinex","ETHUSD",1755820612179,[[4233.6,0.004],[4233.3,0.004],[4233.2,0.004],[4232.8,0.024],[4232.6,0.4356]],[[4233.7,5.42560884],[4233.8,6.84608843],[4234.2,1.818],[4234.3,0.11768893],[4234.7,7.6221882]]]
["bitfinex","ETHUSD",1755820612368,[[4233.6,0.004],[4233.3,0.004],[4233.2,0.004],[4232.8,0.024],[4232.7,2.36254122]],[[4233.7,5.42560884],[4233.8,6.84608843],[4234.2,1.818],[4234.3,0.11768893],[4234.7,6.991]]]
["bitfinex","ETHUSD",1755820612574,[[4233.6,0.004],[4233.3,0.004],[4233.2,0.004],[4232.8,0.4556],[4232.7,2.36254122]],[[4233.7,5.42560884],[4233.8,6.84608843],[4234.2,1.818],[4234.3,0.11768893],[4234.7,6.991]]]
["bitfinex","ETHUSD",1755820612804,[[4233.6,0.004],[4233.3,0.004],[4233.2,0.004],[4232.8,0.4556],[4232.4,0.17736898]],[[4233.7,5.42560884],[4233.8,6.84608843],[4234.2,1.818],[4234.3,0.11768893],[4234.7,6.991]]]
["bitfinex","ETHUSD",1755820613174,[[4233.6,0.004],[4233.3,0.004],[4233.2,0.004],[4232.8,0.4556],[4232.5,2.36266777]],[[4233.7,5.42560884],[4233.8,6.84608843],[4234.2,1.818],[4234.3,0.11768893],[4234.7,6.991]]]
["bitfinex","ETHUSD",1755820614109,[[4233.6,0.004],[4233.3,0.004],[4233.2,0.004],[4232.8,0.4556],[4232.7,3.0]],[[4233.7,5.42560884],[4233.8,6.84608843],[4234.2,1.818],[4234.3,0.11768893],[4234.7,6.991]]]
["bitfinex","ETHUSD",1755820614871,[[4233.6,0.004],[4233.3,0.004],[4233.2,0.004],[4232.8,0.4556],[4229.4,4.29]],[[4233.7,5.42560884],[4233.8,6.84608843],[4234.2,1.818],[4234.3,0.11768893],[4234.7,0.001]]]
["bitfinex","ETHUSD",1755820615203,[[4233.6,0.004],[4233.3,0.004],[4233.2,0.004],[4232.8,0.4556],[4232.3,0.004]],[[4233.7,5.42560884],[4233.8,6.84608843],[4234.2,1.818],[4234.3,0.11768893],[4234.7,0.001]]]
["bitfinex","ETHUSD",1755820615389,[[4233.6,0.004],[4233.3,0.004],[4233.2,0.004],[4232.8,0.4556],[4232.3,2.3667712]],[[4233.7,5.42560884],[4233.8,6.84608843],[4234.2,1.818],[4234.3,0.11768893],[4234.7,0.001]]]
["bitfinex","ETHUSD",1755820615769,[[4233.6,0.004],[4233.3,0.004],[4233.2,0.004],[4232.8,0.024],[4232.4,0.60896898]],[[4233.7,5.42560884],[4233.8,6.84608843],[4234.2,1.818],[4234.3,0.11768893],[4234.7,0.6321882]]]
["bitfinex","ETHUSD",1755820615970,[[4233.6,0.004],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4232.8,0.024]],[[4233.7,5.42560884],[4233.8,6.84608843],[4234.2,1.818],[4234.3,0.11768893],[4234.7,0.6321882]]]
["bitfinex","ETHUSD",1755820616180,[[4233.6,0.004],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4232.8,0.024]],[[4233.7,5.42560884],[4233.8,6.84608843],[4234.2,1.818],[4234.3,0.11768893],[4234.6,0.001]]]
["bitfinex","ETHUSD",1755820616708,[[4233.6,0.004],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4232.8,0.4556]],[[4233.7,5.42560884],[4233.8,6.84608843],[4234.2,1.818],[4234.3,0.11768893],[4234.6,0.001]]]
["bitfinex","ETHUSD",1755820620810,[[4233.6,0.004],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4232.8,0.024]],[[4233.7,5.42560884],[4233.8,6.84608843],[4234.2,1.818],[4234.3,0.11768893],[4234.6,0.001]]]
["bitfinex","ETHUSD",1755820621016,[[4233.6,0.004],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4232.8,0.4556]],[[4233.7,5.42560884],[4233.8,6.84608843],[4234.2,1.818],[4234.3,0.11768893],[4234.6,0.001]]]
["bitfinex","ETHUSD",1755820621616,[[4233.6,0.004],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4232.8,0.024]],[[4233.7,5.42560884],[4233.8,6.84608843],[4234.2,1.818],[4234.3,0.11768893],[4234.6,0.001]]]
["bitfinex","ETHUSD",1755820621820,[[4233.6,0.004],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4232.8,0.024]],[[4233.7,5.42560884],[4233.8,6.84608843],[4234.2,1.818],[4234.3,0.11768893],[4234.6,0.6321882]]]
["bitfinex","ETHUSD",1755820624426,[[4233.6,0.004],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4232.8,0.024]],[[4233.7,1.41460884],[4233.8,6.84608843],[4234.2,1.818],[4234.3,0.11768893],[4234.6,0.6321882]]]
["bitfinex","ETHUSD",1755820624727,[[4233.6,0.004],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4232.8,0.024]],[[4233.7,5.44815947],[4233.8,6.84608843],[4234.2,1.818],[4234.3,0.11768893],[4234.6,0.6321882]]]
["bitfinex","ETHUSD",1755820624926,[[4233.6,0.004],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4232.8,0.024]],[[4233.7,5.42460884],[4233.8,6.84608843],[4234.2,1.818],[4234.3,0.11768893],[4234.6,0.6321882]]]
["bitfinex","ETHUSD",1755820625389,[[4233.6,0.004],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4232.8,0.024]],[[4233.7,1.41460884],[4233.8,6.84608843],[4234.2,1.818],[4234.3,0.11768893],[4234.6,0.6321882]]]
["bitfinex","ETHUSD",1755820625718,[[4233.6,0.004],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4232.8,0.024]],[[4233.7,5.44815947],[4233.8,6.84608843],[4234.2,1.818],[4234.3,0.11768893],[4234.6,0.6321882]]]
["bitfinex","ETHUSD",1755820625923,[[4233.6,0.004],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4232.8,0.024]],[[4233.7,5.42460884],[4233.8,6.84608843],[4234.2,1.818],[4234.3,0.11768893],[4234.6,0.6321882]]]
["bitfinex","ETHUSD",1755820626787,[[4233.6,0.004],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4233.0,0.4316]],[[4233.7,4.98060884],[4233.8,6.84608843],[4234.0,0.444],[4234.2,1.818],[4234.3,0.11768893]]]
["bitfinex","ETHUSD",1755820626989,[[4233.6,0.291],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4232.2,0.02762837]],[[4233.7,4.69460884],[4234.2,8.66408843],[4234.7,0.001],[4235.1,0.444],[4235.2,1.26526641]]]
["bitfinex","ETHUSD",1755820627195,[[4233.6,0.7226],[4233.3,0.098727],[4233.2,0.004],[4233.1,0.004],[4232.4,2.36271627]],[[4233.7,4.01],[4234.2,8.66408843],[4234.3,0.11761606],[4234.5,0.444],[4234.6,0.001]]]
["bitfinex","ETHUSD",1755820627434,[[4233.6,0.7226],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4232.7,2.3665565]],[[4233.7,4.01],[4234.1,0.02355063],[4234.2,8.66408843],[4234.5,0.444],[4234.6,0.001]]]
["bitfinex","ETHUSD",1755820627621,[[4233.6,0.291],[4233.3,0.4356],[4233.2,0.004],[4233.1,0.004],[4232.7,2.3665565]],[[4233.7,4.01],[4234.1,0.02355063],[4234.2,8.66408843],[4234.3,0.444],[4234.6,0.001]]]
["bitfinex","ETHUSD",1755820627817,[[4233.6,0.291],[4233.3,1.146022],[4233.2,0.004],[4233.1,0.004],[4232.7,2.3665565]],[[4233.7,4.01],[4233.8,6.84608843],[4234.1,0.02355063],[4234.2,1.818],[4234.3,0.55901023]]]
["bitfinex","ETHUSD",1755820628119,[[4233.6,0.291],[4233.3,0.4356],[4233.2,0.004],[4233.1,0.004],[4232.7,2.3665565]],[[4233.7,4.03355063],[4233.8,6.84608843],[4234.2,1.818],[4234.3,0.55901023],[4235.5,0.86]]]
["bitfinex","ETHUSD",1755820628321,[[4233.6,0.291],[4233.3,1.146022],[4233.2,0.004],[4233.1,0.004],[4232.8,2.38645077]],[[4233.7,4.03355063],[4233.8,6.84608843],[4234.2,1.818],[4234.3,0.444],[4235.5,0.86]]]
["bitfinex","ETHUSD",1755820628520,[[4233.6,0.291],[4233.3,1.146022],[4233.2,0.004],[4233.1,0.004],[4232.9,2.36243313]],[[4233.7,4.03355063],[4233.8,6.84608843],[4234.2,1.818],[4234.3,0.444],[4235.5,0.86]]]
["bitfinex","ETHUSD",1755820628730,[[4233.6,0.291],[4233.3,0.4356],[4233.2,0.004],[4233.1,0.004],[4232.9,3.0]],[[4233.7,0.02355063],[4233.8,6.84608843],[4234.2,1.818],[4234.3,0.444],[4234.4,0.12083502]]]
["bitfinex","ETHUSD",1755820629027,[[4233.6,0.7355],[4233.3,0.714422],[4233.2,0.004],[4233.1,0.004],[4232.9,3.0]],[[4233.7,4.03355063],[4234.2,8.66408843],[4234.4,0.12083502],[4234.7,0.4304],[4234.8,5.701]]]
["bitfinex","ETHUSD",1755820629227,[[4233.6,0.7355],[4233.3,0.714422],[4233.2,0.004],[4233.1,0.004],[4232.7,2.36654227]],[[4233.7,4.03355063],[4234.2,8.66408843],[4234.4,0.12083502],[4234.5,0.4294],[4234.7,0.001]]]
["bitfinex","ETHUSD",1755820630326,[[4233.6,0.7355],[4233.3,0.714422],[4233.2,0.004],[4233.1,0.004],[4232.8,2.38649169]],[[4233.7,4.03355063],[4234.2,8.66408843],[4234.4,0.12083502],[4234.5,0.4294],[4234.7,0.001]]]
["bitfinex","ETHUSD",1755820630632,[[4233.6,0.7355],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4232.8,0.024]],[[4233.7,4.03355063],[4234.2,8.66408843],[4234.3,0.4294],[4234.4,0.12083502],[4234.7,0.001]]]
["bitfinex","ETHUSD",1755820630805,[[4233.6,0.7355],[4233.3,0.004],[4233.2,0.714422],[4233.1,0.004],[4232.8,0.024]],[[4233.7,4.03355063],[4234.2,8.66408843],[4234.3,0.4294],[4234.4,0.12083502],[4234.7,0.001]]]
["bitfinex","ETHUSD",1755820631431,[[4233.6,0.7355],[4233.3,0.004],[4233.2,0.714422],[4233.1,0.004],[4232.9,3.0]],[[4233.7,4.01],[4234.2,8.66408843],[4234.4,0.12083502],[4234.5,0.4294],[4234.7,0.6321882]]]
["bitfinex","ETHUSD",1755820631939,[[4233.6,0.7355],[4233.3,0.004],[4233.2,0.714422],[4233.1,0.004],[4232.9,5.36243259]],[[4233.7,4.01],[4234.2,8.66408843],[4234.4,0.12083502],[4234.5,0.4294],[4234.7,0.001]]]
["bitfinex","ETHUSD",1755820632139,[[4233.6,0.7355],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4232.9,5.36243259]],[[4233.7,4.01],[4234.2,8.66408843],[4234.4,0.12083502],[4234.5,0.4294],[4234.7,0.001]]]
["bitfinex","ETHUSD",1755820632450,[[4233.6,0.7355],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4232.8,2.38649186]],[[4233.7,4.01],[4234.2,8.66408843],[4234.4,0.12083502],[4234.5,0.4294],[4234.7,0.6321882]]]
["bitfinex","ETHUSD",1755820632618,[[4233.6,0.7355],[4233.3,0.004],[4233.2,0.004],[4233.1,0.714421],[4232.8,0.024]],[[4234.2,8.66408843],[4234.4,0.12083502],[4234.5,0.4294],[4234.7,0.6321882]]]
["bitfinex","ETHUSD",1755820632619,[[4233.6,0.7355],[4233.3,0.004],[4233.2,0.004],[4233.1,0.714421],[4232.8,0.024]],[[4234.2,8.66408843],[4234.4,0.12083502],[4234.5,0.4294],[4234.7,0.001],[4234.8,6.3321882]]]
["bitfinex","ETHUSD",1755820632824,[[4233.6,0.7355],[4233.3,0.004],[4233.2,0.004],[4233.1,0.714421],[4232.8,0.024]],[[4234.1,5.10745825],[4234.2,8.66408843],[4234.4,0.12083502],[4234.5,0.4294],[4234.7,0.6321882]]]
["bitfinex","ETHUSD",1755820633130,[[4233.6,0.7355],[4233.3,0.004],[4233.2,0.004],[4233.1,0.714421],[4232.9,3.0]],[[4234.0,4.03255063],[4234.1,0.87849235],[4234.2,8.66408843],[4234.4,0.12083502],[4234.5,0.4294]]]
["bitfinex","ETHUSD",1755820633329,[[4233.6,0.7355],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4232.9,3.0]],[[4234.0,4.03255063],[4234.1,0.87849235],[4234.2,8.66408843],[4234.3,0.4294],[4234.4,0.12083502]]]
["bitfinex","ETHUSD",1755820633530,[[4233.6,0.291],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4232.9,3.0]],[[4234.0,4.03255063],[4234.1,0.87849235],[4234.2,8.66408843],[4234.3,0.4294],[4234.4,0.12083502]]]
["bitfinex","ETHUSD",1755820633712,[[4233.6,0.291],[4233.4,0.4445],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004]],[[4234.0,4.03255063],[4234.1,0.87849235],[4234.2,8.66408843],[4234.3,0.4294],[4234.4,0.12083502]]]
["bitfinex","ETHUSD",1755820633713,[[4233.6,0.291],[4233.4,0.4445],[4233.3,0.714421],[4233.2,0.004],[4233.1,0.004]],[[4233.8,6.84608843],[4234.0,4.03255063],[4234.1,0.87849235],[4234.2,1.818],[4234.3,0.4294]]]
["bitfinex","ETHUSD",1755820633913,[[4233.6,0.291],[4233.4,0.4445],[4233.3,0.714421],[4233.2,0.004],[4233.1,0.004]],[[4233.7,4.03255063],[4233.8,6.84608843],[4234.1,0.87849235],[4234.2,1.818],[4234.3,0.4294]]]
["bitfinex","ETHUSD",1755820635615,[[4233.6,0.7355],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4232.7,0.004]],[[4233.7,4.009],[4234.1,0.87849235],[4234.2,8.66408843],[4234.5,0.4294],[4234.7,0.001]]]
["bitfinex","ETHUSD",1755820635945,[[4233.6,0.7355],[4233.5,0.710401],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004]],[[4233.7,4.009],[4234.0,0.02355063],[4234.1,0.87849235],[4234.2,8.66408843],[4234.5,0.4294]]]
["bitfinex","ETHUSD",1755820636145,[[4233.6,0.7355],[4233.5,0.710401],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004]],[[4234.1,0.87849235],[4234.2,8.66408843],[4236.1,0.710402],[4236.5,2.10877736],[4236.6,2.36038356]]]
["bitfinex","ETHUSD",1755820636451,[[4233.7,0.4445],[4233.6,0.291],[4233.3,0.004],[4233.2,0.004],[4233.1,3.004]],[[4234.0,4.96325808],[4234.2,8.66408843],[4234.7,0.4304],[4234.8,5.701],[4234.9,0.6311882]]]
["bitfinex","ETHUSD",1755820636625,[[4233.7,0.4445],[4233.6,0.714396],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004]],[[4234.0,4.96325808],[4234.2,8.66408843],[4234.7,0.001],[4234.8,5.701],[4234.9,0.6311882]]]
["bitfinex","ETHUSD",1755820636943,[[4233.9,0.2965],[4233.7,0.4445],[4233.6,0.004],[4233.3,0.004],[4233.2,0.004]],[[4234.0,4.96325808],[4234.2,8.66408843],[4234.5,0.4294],[4234.7,0.001],[4234.8,5.701]]]
["bitfinex","ETHUSD",1755820637146,[[4233.9,0.2965],[4233.7,0.4445],[4233.6,0.714396],[4233.3,0.004],[4233.2,0.004]],[[4234.0,4.96325808],[4234.2,8.66408843],[4234.5,0.4294],[4234.6,0.11804871],[4234.7,0.001]]]
["bitfinex","ETHUSD",1755820637325,[[4233.9,0.2965],[4233.7,0.4445],[4233.6,0.714396],[4233.3,0.004],[4233.2,0.004]],[[4234.0,4.96325808],[4234.2,8.66408843],[4234.6,0.001],[4234.7,0.4304],[4235.8,10.01]]]
["bitfinex","ETHUSD",1755820637525,[[4233.9,0.2965],[4233.7,0.4445],[4233.6,0.004],[4233.3,0.004],[4233.2,0.004]],[[4234.0,4.96325808],[4234.2,8.66408843],[4234.6,0.001],[4234.7,0.4304],[4235.8,10.01]]]
["bitfinex","ETHUSD",1755820637724,[[4233.9,0.2965],[4233.7,1.154867],[4233.6,0.004],[4233.3,0.004],[4233.2,0.004]],[[4234.0,4.96325808],[4234.2,8.66408843],[4234.6,0.001],[4234.7,0.4304],[4235.8,10.21]]]
["bitfinex","ETHUSD",1755820637938,[[4233.9,0.2965],[4233.7,1.154867],[4233.6,0.004],[4233.3,3.004],[4233.2,2.36627159]],[[4234.0,4.96325808],[4234.2,8.66408843],[4234.6,0.001],[4234.7,0.001],[4235.8,10.01]]]
["bitfinex","ETHUSD",1755820638127,[[4233.9,0.2965],[4233.7,0.4445],[4233.6,0.004],[4233.3,0.004],[4233.2,0.004]],[[4234.0,4.96325808],[4234.2,8.66408843],[4234.6,0.4304],[4234.7,0.11693184],[4235.1,0.6311882]]]
["bitfinex","ETHUSD",1755820638534,[[4233.9,0.2965],[4233.7,1.154868],[4233.6,0.004],[4233.3,0.004],[4233.2,0.004]],[[4234.0,4.96325808],[4234.2,8.66408843],[4234.6,0.4304],[4234.7,0.11693184],[4235.1,0.6311882]]]
["bitfinex","ETHUSD",1755820639026,[[4233.6,0.004],[4233.3,0.4485],[4233.2,0.004],[4232.7,0.004],[4232.6,2.36659053]],[[4234.0,4.96325808],[4234.2,8.66408843],[4234.3,0.4294],[4234.6,0.001],[4234.7,0.11693184]]]
["bitfinex","ETHUSD",1755820639211,[[4233.7,0.710367],[4233.6,0.004],[4233.3,0.4485],[4233.2,0.004],[4232.7,0.004]],[[4233.8,6.84608843],[4233.9,0.02355063],[4234.0,4.96325808],[4234.2,1.818],[4234.3,0.4294]]]
["bitfinex","ETHUSD",1755820639414,[[4233.7,1.006867],[4233.6,0.004],[4233.3,0.4485],[4233.2,0.004],[4232.7,2.36654872]],[[4233.8,10.85408843],[4234.0,0.95425808],[4234.2,1.818],[4234.3,0.4294],[4236.5,2.36045282]]]
["bitfinex","ETHUSD",1755820640015,[[4233.7,1.006867],[4233.6,0.004],[4233.3,0.4485],[4233.2,0.004],[4233.0,2.36237014]],[[4233.8,10.85408843],[4234.0,0.95425808],[4234.2,1.818],[4234.3,0.4294],[4236.6,2.36040226]]]
["bitfinex","ETHUSD",1755820640214,[[4233.7,1.006867],[4233.6,0.004],[4233.3,0.4485],[4233.2,0.004],[4232.8,2.3864566]],[[4233.8,10.85408843],[4234.0,0.95425808],[4234.2,1.818],[4234.3,0.4294],[4236.3,13.83738988]]]
["bitfinex","ETHUSD",1755820640414,[[4233.7,1.006867],[4233.6,0.004],[4233.3,0.4485],[4233.2,0.004],[4232.9,2.36243274]],[[4233.8,10.85408843],[4234.0,0.95425808],[4234.2,1.818],[4234.3,0.4294],[4236.3,13.83738988]]]
["bitfinex","ETHUSD",1755820640815,[[4233.7,1.006867],[4233.6,0.004],[4233.3,0.4485],[4233.2,0.004],[4026.0,100.0]],[[4233.8,10.85408843],[4234.0,0.95425808],[4234.2,1.818],[4234.3,0.4294],[4235.0,0.6321882]]]
["bitfinex","ETHUSD",1755820641053,[[4233.7,1.006867],[4233.6,0.004],[4233.3,0.4485],[4233.2,0.004]],[[4233.8,10.85408843],[4234.0,0.95425808],[4234.2,1.818],[4234.3,0.4294],[4235.0,0.6321882]]]
["bitfinex","ETHUSD",1755820641054,[[4233.7,1.006867],[4233.6,0.004],[4233.3,0.4485],[4233.2,0.004],[4233.0,2.36238265]],[[4233.8,10.85408843],[4234.0,0.95425808],[4234.2,1.818],[4234.3,0.4294],[4235.0,0.6321882]]]
["bitfinex","ETHUSD",1755820641730,[[4233.7,1.006867],[4233.6,0.004],[4233.3,0.4485],[4233.2,0.004],[4232.9,2.3624277]],[[4233.8,10.85408843],[4234.0,0.95425808],[4234.2,1.818],[4234.3,0.4294],[4235.0,0.6321882]]]
["bitfinex","ETHUSD",1755820643024,[[4233.7,1.006867],[4233.6,0.004],[4233.3,0.4485],[4233.2,0.004],[4232.9,2.3624277]],[[4233.8,6.84608843],[4234.0,0.95425808],[4234.2,1.818],[4234.3,0.4294],[4235.0,0.6321882]]]
["bitfinex","ETHUSD",1755820643225,[[4233.7,1.006867],[4233.6,0.004],[4233.3,0.4485],[4233.2,0.004],[4233.0,2.36237901]],[[4233.8,10.85408843],[4234.0,0.95425808],[4234.2,1.818],[4234.3,0.4294],[4235.0,0.6321882]]]
["bitfinex","ETHUSD",1755820643959,[[4233.7,1.006867],[4233.6,0.004],[4233.3,0.4485],[4233.2,0.004],[4233.0,2.36238252]],[[4233.8,6.84608843],[4234.0,0.95425808],[4234.2,1.818],[4234.3,0.4294],[4235.0,0.6321882]]]
["bitfinex","ETHUSD",1755820644256,[[4233.7,1.006867],[4233.6,0.004],[4233.3,0.4485],[4233.2,0.004],[4233.0,2.36238252]],[[4233.8,10.85308843],[4234.0,0.95425808],[4234.2,1.818],[4234.3,0.4294],[4235.0,0.6321882]]]
["bitfinex","ETHUSD",1755820644555,[[4233.7,1.006867],[4233.6,0.004],[4233.3,0.4485],[4233.2,0.004],[4232.9,2.3624296]],[[4233.8,10.85308843],[4234.0,0.95425808],[4234.2,1.818],[4234.3,0.4294],[4235.0,0.6321882]]]
["bitfinex","ETHUSD",1755820645063,[[4233.7,1.006867],[4233.6,0.004],[4233.3,0.4485],[4233.2,0.004],[4232.9,2.3624296]],[[4233.8,6.84608843],[4234.0,0.95425808],[4234.2,1.818],[4234.3,0.4294],[4235.0,0.6321882]]]
["bitfinex","ETHUSD",1755820645426,[[4233.7,1.006867],[4233.6,0.004],[4233.3,0.4485],[4233.2,0.004],[4232.9,2.3624296]],[[4233.8,10.85308843],[4234.0,0.95425808],[4234.2,1.818],[4234.3,0.4294],[4235.0,0.6321882]]]
["bitfinex","ETHUSD",1755820645762,[[4233.7,1.006867],[4233.6,0.004],[4233.3,0.4485],[4233.2,0.004],[4232.8,2.38649112]],[[4233.8,10.85308843],[4234.0,0.95425808],[4234.2,1.818],[4234.3,0.4294],[4235.0,0.6321882]]]
["bitfinex","ETHUSD",1755820645928,[[4233.7,1.006867],[4233.6,0.004],[4233.3,0.4485],[4233.2,0.004],[4232.8,2.38649112]],[[4233.8,10.85308843],[4234.0,0.95425808],[4234.2,1.818],[4235.0,0.6321882],[4236.1,1.68702188]]]
["bitfinex","ETHUSD",1755820646127,[[4233.7,1.006867],[4233.6,0.004],[4233.3,0.4485],[4233.2,0.004],[4232.8,2.38649112]],[[4233.8,10.85308843],[4234.0,0.95425808],[4234.2,2.2474],[4235.0,0.6321882],[4236.1,1.68702188]]]
["bitfinex","ETHUSD",1755820646464,[[4233.7,1.006867],[4233.6,0.004],[4233.3,0.4485],[4233.2,0.004],[4232.9,2.36242396]],[[4233.8,10.85308843],[4234.0,0.95425808],[4234.2,2.2474],[4235.0,0.6321882],[4236.1,1.68702188]]]
["bitfinex","ETHUSD",1755820646763,[[4233.7,1.006867],[4233.6,0.004],[4233.3,0.4485],[4233.2,0.004],[4232.8,2.38649841]],[[4233.8,10.85308843],[4234.0,0.95425808],[4234.2,2.2474],[4235.0,0.6321882],[4236.1,1.68702188]]]
["bitfinex","ETHUSD",1755820647163,[[4233.7,0.710367],[4233.6,0.004],[4233.3,0.004],[4233.2,0.004],[4232.8,0.024]],[[4233.8,10.85308843],[4234.0,0.95425808],[4234.2,2.2474],[4235.0,0.6321882],[4236.1,1.68702188]]]
["bitfinex","ETHUSD",1755820647326,[[4233.6,0.004],[4233.3,0.004],[4233.2,0.004],[4232.9,0.4445],[4232.8,0.024]],[[4233.8,12.34962308],[4234.0,0.95425808],[4234.2,1.818],[4235.0,0.6321882],[4235.2,0.84351094]]]
["bitfinex","ETHUSD",1755820647526,[[4233.6,0.004],[4233.3,0.004],[4233.2,0.004],[4232.9,0.4445],[4232.8,0.024]],[[4233.7,0.02355063],[4233.8,12.34962308],[4234.0,0.95425808],[4234.2,1.818],[4235.0,0.6321882]]]
["bitfinex","ETHUSD",1755820647726,[[4233.6,0.714367],[4233.3,0.004],[4233.2,0.004],[4232.9,0.4445],[4232.8,0.024]],[[4233.7,0.76875063],[4233.8,12.03382308],[4234.0,0.95425808],[4234.2,1.818],[4235.0,0.6321882]]]
["bitfinex","ETHUSD",1755820647928,[[4233.6,0.714367],[4233.3,0.004],[4233.2,0.004],[4232.8,0.024],[4231.9,0.004]],[[4233.7,1.71503381],[4233.8,10.85308843],[4234.0,0.95425808],[4234.2,1.818],[4235.0,0.6321882]]]
["bitfinex","ETHUSD",1755820648227,[[4233.6,0.714367],[4233.3,0.004],[4233.2,0.004],[4232.9,0.4445],[4232.8,0.024]],[[4233.7,2.14443381],[4233.8,10.85308843],[4234.0,0.95425808],[4234.2,1.818],[4235.0,0.6321882]]]
["bitfinex","ETHUSD",1755820648658,[[4233.6,0.714367],[4233.3,0.004],[4233.2,0.004],[4232.9,0.4445],[4232.8,2.38648885]],[[4233.7,2.14443381],[4233.8,10.85308843],[4234.0,0.95425808],[4234.2,1.818],[4235.0,0.6321882]]]
["bitfinex","ETHUSD",1755820649058,[[4233.6,0.714367],[4233.3,0.004],[4233.2,0.004],[4233.0,0.4445],[4232.9,2.36244359]],[[4233.7,1.71503381],[4233.8,10.85308843],[4233.9,0.4294],[4234.0,0.95425808],[4234.2,1.818]]]
["bitfinex","ETHUSD",1755820649262,[[4233.6,0.714367],[4233.3,0.004],[4233.2,0.004],[4233.1,0.4485],[4232.9,2.36244359]],[[4233.7,0.02355063],[4233.8,10.85308843],[4233.9,0.4294],[4234.0,0.95425808],[4234.2,1.818]]]
["bitfinex","ETHUSD",1755820649433,[[4233.6,1.010867],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4232.9,2.36244359]],[[4233.7,0.02355063],[4233.8,10.85308843],[4234.0,0.95425808],[4234.2,1.818],[4247.6,12.65266417]]]
["bitfinex","ETHUSD",1755820649760,[[4233.6,1.010867],[4233.4,0.4445],[4233.3,0.004],[4233.2,0.004],[4233.1,2.36628783]],[[4233.7,4.007],[4233.8,6.84608843],[4234.0,0.95425808],[4234.2,1.818],[4234.5,0.4294]]]
["bitfinex","ETHUSD",1755820649948,[[4233.6,1.010867],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4232.9,2.36242651]],[[4233.7,4.007],[4233.8,6.84608843],[4234.0,0.95425808],[4234.2,1.818],[4234.3,0.4294]]]
["bitfinex","ETHUSD",1755820650148,[[4233.6,1.010867],[4233.3,0.004],[4233.2,0.004],[4233.1,3.004],[4233.0,2.36237728]],[[4233.7,4.007],[4233.8,6.84608843],[4234.0,0.95425808],[4234.2,1.818],[4234.3,0.4294]]]
["bitfinex","ETHUSD",1755820650351,[[4233.6,1.010867],[4233.3,0.004],[4233.2,0.004],[4233.1,3.004]],[[4233.7,4.007],[4233.8,6.84608843],[4234.0,0.95425808],[4234.2,1.818],[4234.3,0.4294]]]
["bitfinex","ETHUSD",1755820650352,[[4233.6,1.010867],[4233.4,0.4445],[4233.3,0.004],[4233.2,2.36626567],[4233.1,0.004]],[[4233.7,4.006],[4233.8,6.84608843],[4234.0,0.95425808],[4234.2,1.818],[4234.3,0.4294]]]
["bitfinex","ETHUSD",1755820650549,[[4233.6,1.010867],[4233.4,0.4445],[4233.3,3.004],[4233.2,0.004],[4233.1,0.004]],[[4233.7,4.006],[4233.8,6.84608843],[4234.0,0.95425808],[4234.2,1.818],[4234.3,0.4294]]]
["bitfinex","ETHUSD",1755820651058,[[4233.6,1.010867],[4233.4,0.4445],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004]],[[4233.7,5.824],[4233.8,6.84608843],[4234.0,0.95425808],[4234.2,0.001],[4234.3,0.4294]]]
["bitfinex","ETHUSD",1755820652256,[[4233.6,1.010867],[4233.4,0.4445],[4233.3,3.004],[4233.2,2.36627858],[4233.1,0.004]],[[4233.7,5.824],[4233.8,6.84608843],[4234.0,0.95425808],[4234.2,0.001],[4234.3,0.4294]]]
["bitfinex","ETHUSD",1755820652427,[[4233.6,1.010867],[4233.4,0.4445],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004]],[[4233.7,5.824],[4233.8,6.84608843],[4234.0,0.95425808],[4234.2,0.001],[4234.3,0.4294]]]
["bitfinex","ETHUSD",1755820652631,[[4233.6,1.010867],[4233.4,0.4445],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004]],[[4233.7,1.818],[4233.8,6.84608843],[4234.0,0.95425808],[4234.2,0.001],[4234.3,0.4294]]]
["bitfinex","ETHUSD",1755820652971,[[4233.6,1.010867],[4233.4,0.4445],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004]],[[4233.7,5.824],[4233.8,6.84608843],[4234.0,0.95425808],[4234.2,0.001],[4234.3,0.4294]]]
["bitfinex","ETHUSD",1755820653462,[[4233.6,1.010867],[4233.4,0.4445],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004]],[[4233.7,5.824],[4233.8,6.84608843],[4234.0,0.95425808],[4234.2,0.001]]]
["bitfinex","ETHUSD",1755820653463,[[4233.6,1.010867],[4233.4,0.4445],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004]],[[4233.7,5.824],[4233.8,6.84608843],[4234.0,0.95425808],[4234.2,0.001],[4236.5,2.36049005]]]
["bitfinex","ETHUSD",1755820653667,[[4233.6,0.714367],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4232.8,2.38648486]],[[4233.7,6.1398],[4233.8,6.84608843],[4234.0,0.95425808],[4234.2,0.001],[4234.3,0.4294]]]
["bitfinex","ETHUSD",1755820653865,[[4233.6,0.714367],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4232.9,3.0]],[[4233.7,6.1398],[4233.8,6.84608843],[4234.0,0.95425808],[4234.2,0.001],[4234.9,0.6311882]]]
["bitfinex","ETHUSD",1755820654074,[[4233.6,0.714367],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4232.9,0.4445]],[[4233.7,6.5692],[4233.8,6.84608843],[4234.0,0.95425808],[4234.2,0.001],[4234.9,0.6311882]]]
["bitfinex","ETHUSD",1755820654369,[[4233.6,0.714367],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4232.9,0.4445]],[[4233.7,2.5632],[4233.8,6.84608843],[4234.0,0.95425808],[4234.2,0.001],[4234.9,0.6311882]]]
["bitfinex","ETHUSD",1755820654533,[[4233.6,0.714367],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4232.9,0.4445]],[[4233.7,2.58675063],[4233.8,6.84608843],[4234.0,0.95425808],[4234.2,0.001],[4234.9,0.6311882]]]
["bitfinex","ETHUSD",1755820654733,[[4233.6,0.714367],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4233.0,0.4445]],[[4233.7,6.16335063],[4233.8,6.84608843],[4233.9,0.4294],[4234.0,0.95425808],[4234.2,0.001]]]
["bitfinex","ETHUSD",1755820654955,[[4233.6,0.714367],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4233.0,0.4445]],[[4233.7,2.1338],[4233.8,6.84608843],[4233.9,0.4294],[4234.0,0.95425808],[4234.2,0.001]]]
["bitfinex","ETHUSD",1755820655263,[[4233.6,0.714367],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4233.0,0.4445]],[[4233.7,6.16335063],[4233.8,6.84608843],[4233.9,0.4294],[4234.0,0.95425808],[4234.2,0.001]]]
["bitfinex","ETHUSD",1755820655451,[[4233.6,0.714367],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4233.0,0.4445]],[[4233.7,2.1338],[4233.8,6.84608843],[4233.9,0.4294],[4234.0,0.95425808],[4234.2,0.001]]]
["bitfinex","ETHUSD",1755820655654,[[4233.6,0.714367],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4233.0,0.4445]],[[4233.7,2.15735063],[4233.8,6.84608843],[4233.9,0.4294],[4234.0,0.95425808],[4234.2,0.001]]]
["bitfinex","ETHUSD",1755820655849,[[4233.6,0.714367],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4233.0,0.4445]],[[4233.7,6.16335063],[4233.8,6.84608843],[4233.9,0.4294],[4234.0,0.95425808],[4234.2,0.001]]]
["bitfinex","ETHUSD",1755820656183,[[4233.6,0.714367],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4233.0,0.4445]],[[4233.7,6.1398],[4233.8,6.84608843],[4233.9,0.4294],[4234.0,0.95425808],[4234.2,0.001]]]
["bitfinex","ETHUSD",1755820656542,[[4233.6,0.714367],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4233.0,0.4445]],[[4233.7,3.57075465],[4233.8,6.84608843],[4234.0,0.95425808],[4234.2,0.001],[4236.2,3.07102021]]]
["bitfinex","ETHUSD",1755820656742,[[4233.6,0.714367],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4233.0,0.4445]],[[4233.7,3.57075465],[4233.8,6.84608843],[4234.2,0.001],[4236.2,3.07102021]]]
["bitfinex","ETHUSD",1755820656743,[[4233.6,0.714367],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4233.0,0.4445]],[[4233.7,7.59930528],[4233.8,6.84608843],[4234.2,0.001],[4236.2,0.710394],[4236.3,13.8005702]]]
["bitfinex","ETHUSD",1755820656943,[[4233.6,0.714367],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4233.0,0.4445]],[[4233.7,7.57575465],[4233.8,6.84608843],[4233.9,0.4294],[4234.2,0.001],[4236.2,0.710394]]]
["bitfinex","ETHUSD",1755820657983,[[4233.6,0.714367],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4233.0,0.4445]],[[4233.7,7.57575465],[4233.8,6.84608843],[4233.9,0.4294],[4234.2,0.001],[4236.2,3.07100562]]]
["bitfinex","ETHUSD",1755820658188,[[4233.6,0.714367],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4233.0,0.4445]],[[4233.7,7.57575465],[4233.8,6.84608843],[4233.9,0.4294],[4234.2,0.001],[4236.2,0.710394]]]
["bitfinex","ETHUSD",1755820659096,[[4233.6,0.714367],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4233.0,0.4445]],[[4233.7,7.57575465],[4233.8,6.84608843],[4233.9,0.4294],[4234.2,0.001],[4235.9,1.68702188]]]
["bitfinex","ETHUSD",1755820659752,[[4233.6,0.714367],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4233.0,0.4445]],[[4233.7,7.57575465],[4233.8,6.84608843],[4233.9,0.4294],[4234.2,0.001],[4236.0,1.68702188]]]
["bitfinex","ETHUSD",1755820660590,[[4233.6,0.714367],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4233.0,0.4445]],[[4233.7,7.57575465],[4233.8,6.84608843],[4233.9,0.4294],[4234.2,0.001],[4235.9,1.68702188]]]
["bitfinex","ETHUSD",1755820660885,[[4233.6,0.714367],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4232.7,2.36651471]],[[4233.7,7.57575465],[4233.8,6.84608843],[4233.9,0.4294],[4234.2,0.001],[4236.0,1.68702188]]]
["bitfinex","ETHUSD",1755820661085,[[4233.6,0.714367],[4233.3,0.004],[4233.2,0.004],[4233.1,0.453],[4232.8,2.38650143]],[[4233.7,7.57575465],[4233.8,6.84608843],[4233.9,0.4294],[4234.2,0.001],[4235.9,1.68702188]]]
["bitfinex","ETHUSD",1755820661292,[[4233.6,0.714367],[4233.3,0.004],[4233.2,0.004],[4233.1,0.453],[4232.8,2.38650143]],[[4233.7,7.57575465],[4233.8,6.84608843],[4233.9,0.4294],[4234.2,0.001],[4235.8,10.01]]]
["bitfinex","ETHUSD",1755820661499,[[4233.6,0.714367],[4233.3,0.004],[4233.2,0.004],[4233.1,0.453],[4232.8,2.38650143]],[[4233.7,7.57575465],[4233.8,6.84608843],[4233.9,0.4294],[4234.2,0.001],[4235.8,10.21]]]
["bitfinex","ETHUSD",1755820662012,[[4233.6,0.714367],[4233.3,0.004],[4233.2,0.004],[4233.1,0.453],[4232.8,0.024]],[[4233.7,7.57575465],[4233.8,6.84608843],[4233.9,0.4294],[4234.2,0.001],[4235.8,10.21]]]
["bitfinex","ETHUSD",1755820662209,[[4233.6,1.015067],[4233.3,0.453],[4233.2,0.004],[4233.1,0.004],[4232.8,0.024]],[[4233.7,3.25495465],[4233.8,6.84608843],[4234.2,0.455],[4235.8,10.21],[4236.0,1.68702188]]]
["bitfinex","ETHUSD",1755820662418,[[4233.6,1.015067],[4233.3,0.453],[4233.2,0.004],[4233.1,3.004],[4233.0,2.36233561]],[[4233.7,5.823],[4233.8,6.84608843],[4234.2,0.455],[4235.8,10.21],[4236.0,1.68702188]]]
["bitfinex","ETHUSD",1755820662877,[[4233.6,1.015067],[4233.3,0.453],[4233.2,0.004],[4233.1,0.004],[4232.9,2.36242594]],[[4233.7,5.823],[4233.8,6.84608843],[4234.2,0.455],[4235.8,10.21],[4236.0,1.68702188]]]
["bitfinex","ETHUSD",1755820663076,[[4233.6,0.714367],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4233.0,3.0]],[[4233.7,5.823],[4233.8,6.84608843],[4234.2,0.455],[4235.8,10.21]]]
["bitfinex","ETHUSD",1755820663077,[[4233.6,0.714367],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4233.0,3.0]],[[4233.7,5.823],[4233.8,6.84608843],[4233.9,0.454],[4234.2,0.001],[4235.8,10.21]]]
["bitfinex","ETHUSD",1755820663304,[[4233.6,0.714367],[4233.3,0.004],[4233.2,0.004],[4233.1,0.453],[4232.8,2.38649784]],[[4233.7,5.823],[4233.8,6.84608843],[4233.9,0.454],[4234.2,0.001],[4235.8,10.21]]]
["bitfinex","ETHUSD",1755820663989,[[4233.6,0.714367],[4233.3,0.004],[4233.2,0.004],[4233.1,0.453],[4232.9,2.36243655]],[[4233.7,5.823],[4233.8,6.84608843],[4233.9,0.454],[4234.2,0.001],[4235.8,10.21]]]
["bitfinex","ETHUSD",1755820664310,[[4233.6,0.714367],[4233.3,0.004],[4233.2,0.004],[4233.1,0.453],[4232.8,2.38649812]],[[4233.7,5.823],[4233.8,6.84608843],[4233.9,0.454],[4234.2,0.001],[4235.8,10.21]]]
["bitfinex","ETHUSD",1755820664513,[[4233.6,0.714367],[4233.3,0.004],[4233.2,0.004],[4233.1,0.453],[4232.9,2.36243984]],[[4233.7,5.823],[4233.8,6.84608843],[4233.9,0.454],[4234.2,0.001],[4235.8,10.21]]]
["bitfinex","ETHUSD",1755820665215,[[4233.6,0.714367],[4233.3,0.004],[4233.2,0.004],[4233.1,0.453],[4231.9,2.36698958]],[[4233.7,5.823],[4233.8,6.84608843],[4233.9,0.454],[4234.2,0.001],[4235.8,10.21]]]
["bitfinex","ETHUSD",1755820665376,[[4233.6,0.714367],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4232.7,0.004]],[[4233.7,6.5843],[4233.8,6.84608843],[4234.2,0.001],[4235.8,10.21],[4592.0,0.1]]]
["bitfinex","ETHUSD",1755820665711,[[4233.6,0.714367],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4233.0,0.449]],[[4233.7,6.5843],[4233.8,6.84608843],[4234.2,0.001],[4235.8,10.21],[4236.3,13.80056267]]]
["bitfinex","ETHUSD",1755820666013,[[4233.6,0.714367],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4233.0,0.449]],[[4233.7,6.5843],[4233.8,6.84608843],[4234.2,0.001],[4235.8,10.21],[4236.3,11.44]]]
["bitfinex","ETHUSD",1755820666209,[[4233.6,0.714367],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4233.0,0.449]],[[4233.7,6.5843],[4233.8,6.84608843],[4234.2,0.001],[4235.3,1.26526641],[4235.8,10.21]]]
["bitfinex","ETHUSD",1755820666514,[[4233.6,0.714367],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4232.9,3.449]],[[4233.7,2.5793],[4233.8,6.84608843],[4234.2,0.001],[4235.3,1.26526641],[4235.8,10.21]]]
["bitfinex","ETHUSD",1755820666690,[[4233.6,0.714367],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4232.9,0.449]],[[4233.7,6.60685063],[4233.8,6.84608843],[4234.2,0.001],[4235.3,1.26526641],[4235.8,10.21]]]
["bitfinex","ETHUSD",1755820667012,[[4233.6,0.714367],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4232.9,0.449]],[[4233.7,6.5833],[4233.8,6.84608843],[4234.2,0.001],[4235.3,1.26526641],[4235.8,10.21]]]
["bitfinex","ETHUSD",1755820667175,[[4233.6,0.714367],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4232.9,0.449]],[[4233.7,7.92623884],[4233.8,6.84608843],[4234.2,0.001],[4235.3,1.26526641],[4235.8,10.21]]]
["bitfinex","ETHUSD",1755820667378,[[4233.6,0.714367],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4029.2,0.21524235]],[[4233.7,7.47223884],[4233.8,6.84608843],[4233.9,0.454],[4234.2,0.001],[4235.3,1.26526641]]]
["bitfinex","ETHUSD",1755820667592,[[4233.6,0.714367],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4233.0,0.449]],[[4233.7,7.47223884],[4233.8,6.84608843],[4233.9,0.454],[4234.2,0.001],[4235.4,1.26526641]]]
["bitfinex","ETHUSD",1755820667810,[[4233.6,0.714367],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4233.0,0.449]],[[4233.7,3.46823884],[4233.8,6.84608843],[4233.9,0.454],[4234.2,0.001],[4235.0,0.84451094]]]
["bitfinex","ETHUSD",1755820668011,[[4233.6,0.714367],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4233.0,0.449]],[[4233.7,7.49578947],[4233.8,6.84608843],[4233.9,0.454],[4234.2,0.001],[4235.0,0.001]]]
["bitfinex","ETHUSD",1755820668317,[[4233.6,0.714367],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4233.0,0.449]],[[4233.7,7.47223884],[4233.8,6.84608843],[4233.9,0.454],[4234.2,0.001],[4235.0,0.84451094]]]
["bitfinex","ETHUSD",1755820668517,[[4233.6,0.714367],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4233.0,0.449]],[[4233.7,7.92623884],[4233.8,6.84608843],[4234.2,0.001],[4235.0,0.84451094],[4236.5,4.46921663]]]
["bitfinex","ETHUSD",1755820669119,[[4233.6,0.714367],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4233.0,0.449]],[[4233.7,7.92623884],[4233.8,6.84608843],[4234.2,0.001],[4234.7,0.74812004],[4234.8,5.701]]]
["bitfinex","ETHUSD",1755820670116,[[4233.6,0.714367],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4232.7,0.004]],[[4233.7,7.92623884],[4233.8,6.84608843],[4234.2,0.001],[4234.7,0.74812004],[4234.8,5.701]]]
["bitfinex","ETHUSD",1755820670300,[[4233.6,0.714367],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4232.7,0.004]],[[4233.7,7.92623884],[4233.8,6.84608843],[4234.2,0.001],[4234.5,0.6311882],[4234.7,0.11693184]]]
["bitfinex","ETHUSD",1755820670815,[[4233.6,0.004],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4232.7,0.004]],[[4233.7,7.92623884],[4233.8,6.84608843],[4234.2,0.001],[4234.5,0.6311882],[4234.7,0.11693184]]]
["bitfinex","ETHUSD",1755820671194,[[4233.6,0.004],[4233.3,0.004],[4233.2,0.714481],[4233.1,0.004],[4232.7,0.004]],[[4233.7,7.92623884],[4233.8,6.84608843],[4234.2,0.001],[4234.5,0.6311882],[4234.7,0.11693184]]]
["bitfinex","ETHUSD",1755820671595,[[4233.6,0.004],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4232.7,0.004]],[[4233.7,7.92623884],[4233.8,6.84608843],[4234.2,0.001],[4234.5,0.6311882],[4234.7,0.11693184]]]
["bitfinex","ETHUSD",1755820672009,[[4233.6,0.004],[4233.3,0.004],[4233.2,0.714481],[4233.1,0.004],[4232.7,0.004]],[[4233.7,8.65424161],[4233.8,6.84608843],[4234.2,0.6321882],[4234.5,0.84351094],[4234.7,0.11693184]]]
["bitfinex","ETHUSD",1755820672185,[[4233.6,0.004],[4233.3,0.004],[4233.2,0.004],[4233.1,0.004],[4232.7,0.004]],[[4233.7,8.14656928],[4233.8,6.84608843],[4234.2,0.001],[4234.3,0.6311882],[4234.6,0.84451094]]]
["bitfinex","ETHUSD",1755820672383,[[4233.1,0.004],[4232.7,0.004],[4232.3,0.004],[4231.8,0.024],[4230.8,6.87008843]],[[4233.6,0.66],[4233.7,4.7821307],[4234.0,0.66],[4234.1,0.6311882],[4234.2,0.001]]]
["bitfinex","ETHUSD",1755820672620,[[4233.1,0.004],[4232.7,0.004],[4232.6,0.453],[4232.4,0.71061],[4232.3,0.004]],[[4233.2,7.15338843],[4233.5,4.24688107],[4233.6,1.77609115],[4233.7,1.818],[4234.0,0.6311882]]]
["bitfinex","ETHUSD",1755820672923,[[4233.1,0.004],[4232.7,0.004],[4232.6,0.453],[4232.4,0.71061],[4232.3,0.004]],[[4233.2,11.15638843],[4233.5,0.454],[4233.6,0.81465693],[4233.7,1.818],[4234.0,0.6311882]]]
["bitfinex","ETHUSD",1755820673108,[[4233.1,0.004],[4232.7,0.004],[4232.6,0.004],[4232.3,0.004],[4031.0,0.00661]],[[4233.2,11.61038843],[4233.6,0.81465693],[4233.7,1.818],[4234.1,0.6311882],[4234.3,0.66]]]
["bitfinex","ETHUSD",1755820673419,[[4233.1,0.004],[4232.7,0.098742],[4232.6,0.004],[4232.3,0.453],[4228.2,12.65041056]],[[4233.2,11.61038843],[4233.6,0.81465693],[4233.7,1.818],[4234.1,0.6311882],[4234.3,0.66]]]
["bitfinex","ETHUSD",1755820673985,[[4233.1,0.004],[4232.7,0.098742],[4232.6,0.004],[4232.3,0.453],[4231.7,2.36311342]],[[4233.2,11.61038843],[4233.6,0.81465693],[4233.7,1.818],[4234.1,0.6311882],[4234.3,0.66]]]
["bitfinex","ETHUSD",1755820674326,[[4233.1,0.004],[4232.7,0.098742],[4232.6,0.004],[4232.3,0.453],[4231.9,2.36695172]],[[4233.2,11.61038843],[4233.6,0.81465693],[4233.7,1.818],[4234.1,0.6311882],[4234.3,0.66]]]
["bitfinex","ETHUSD",1755820675087,[[4233.1,0.004],[4232.7,0.098742],[4232.6,0.004],[4232.5,0.449],[4232.3,0.004]],[[4233.2,11.60938843],[4233.6,0.81465693],[4233.7,1.818],[4234.2,0.6321882],[4234.3,0.66]]]
["bitfinex","ETHUSD",1755820675291,[[4233.1,0.004],[4232.7,0.098742],[4232.6,0.004],[4232.5,0.449],[4232.3,0.004]],[[4233.2,12.77032727],[4233.6,0.81465693],[4233.7,1.818],[4234.2,0.6321882],[4234.3,0.66]]]
["bitfinex","ETHUSD",1755820676489,[[4233.1,0.004],[4232.7,0.098742],[4232.6,0.004],[4232.5,0.449],[4232.3,0.004]],[[4233.2,8.76832727],[4233.6,0.81465693],[4233.7,1.818],[4234.2,0.6321882],[4234.3,0.66]]]
["bitfinex","ETHUSD",1755820676724,[[4233.1,0.004],[4232.7,0.098742],[4232.6,0.004],[4232.5,0.449],[4232.3,0.004]],[[4233.2,12.77032727],[4233.7,1.818],[4234.2,0.6321882],[4234.3,0.66],[4235.8,0.02]]]
["bitfinex","ETHUSD",1755820677227,[[4233.1,0.004],[4232.7,0.098742],[4232.6,0.004],[4232.5,0.449],[4232.3,0.004]],[[4233.2,12.77032727],[4233.7,1.818],[4234.2,0.6321882],[4234.3,0.66],[4235.4,1.68702188]]]
["bitfinex","ETHUSD",1755820677636,[[4233.1,0.3047],[4232.7,0.098742],[4232.6,0.004],[4232.5,3.0],[4232.4,2.36269824]],[[4233.2,1.16093884],[4233.7,8.66408843],[4233.8,0.454],[4234.2,0.6321882],[4235.0,0.001]]]
["bitfinex","ETHUSD",1755820677838,[[4233.1,0.3047],[4232.7,3.004],[4232.6,2.36659913],[4232.3,2.36675971],[4232.2,0.004]],[[4233.2,4.002],[4233.6,0.02355063],[4233.7,1.818],[4234.2,6.84708843],[4234.6,0.001]]]
["bitfinex","ETHUSD",1755820678044,[[4233.1,0.7537],[4232.9,3.0],[4232.8,2.38649573],[4232.7,0.004],[4232.6,2.36661305]],[[4233.7,1.818],[4234.1,0.454],[4234.2,6.84708843],[4234.6,0.001],[4234.9,0.66]]]
["bitfinex","ETHUSD",1755820678209,[[4233.1,0.6094],[4232.8,0.024],[4232.7,5.36653673],[4232.6,0.004],[4227.8,6.82665915]],[[4233.6,4.002],[4233.7,1.818],[4234.1,0.454],[4234.2,6.84708843],[4234.6,0.001]]]
["bitfinex","ETHUSD",1755820678402,[[4233.2,0.449],[4233.1,0.6094],[4232.8,0.024],[4232.7,5.36653673],[4232.6,0.004]],[[4233.6,4.002],[4233.7,1.818],[4234.2,6.84708843],[4234.3,0.454],[4234.6,0.001]]]
["bitfinex","ETHUSD",1755820678598,[[4233.5,0.3007],[4233.2,0.449],[4233.1,0.3087],[4232.8,0.024],[4232.7,0.004]],[[4233.6,4.002],[4233.7,1.818],[4234.0,0.454],[4234.2,6.84708843],[4234.6,0.001]]]
["bitfinex","ETHUSD",1755820678801,[[4233.5,0.3007],[4233.2,0.449],[4233.1,0.3087],[4232.8,0.024],[4232.7,0.004]],[[4233.6,4.584],[4233.7,1.818],[4234.0,0.454],[4234.2,6.84708843],[4234.6,0.001]]]
["bitfinex","ETHUSD",1755820679600,[[4233.5,0.3007],[4233.2,0.449],[4233.1,0.3087],[4232.8,0.024],[4232.7,2.36654844]],[[4233.6,4.584],[4233.7,1.818],[4234.0,0.454],[4234.2,6.84708843],[4234.6,0.001]]]
["bitfinex","ETHUSD",1755820680094,[[4233.2,0.449],[4233.1,0.3087],[4232.8,0.024],[4232.7,0.004],[4096.9,0.00236763]],[[4233.6,4.584],[4233.7,1.818],[4234.0,0.454],[4234.2,6.84708843],[4234.6,0.001]]]
["bitfinex","ETHUSD",1755820680299,[[4233.1,0.3087],[4232.8,0.024],[4232.7,0.004],[4232.6,3.004],[4231.9,0.17761449]],[[4233.6,4.584],[4233.7,1.818],[4233.8,6.84608843],[4234.2,0.001],[4234.6,0.001]]]
["bitfinex","ETHUSD",1755820680536,[[4233.1,0.3087],[4232.8,0.473],[4232.7,0.004],[4232.6,3.004],[4232.5,2.36265953]],[[4233.6,5.038],[4233.7,1.818],[4233.8,6.84608843],[4234.2,0.001],[4234.6,0.001]]]
["bitfinex","ETHUSD",1755820680703,[[4233.1,0.3087],[4232.8,0.473],[4232.7,0.004],[4232.6,3.004],[4232.5,2.36265953]],[[4233.5,0.02355063],[4233.6,5.038],[4233.7,1.818],[4233.8,6.84608843],[4234.2,0.001]]]
["bitfinex","ETHUSD",1755820680903,[[4233.1,0.3087],[4232.8,0.473],[4232.7,0.004],[4232.6,3.004],[4232.5,2.36265953]],[[4233.4,4.002],[4233.5,1.39611454],[4233.6,1.036],[4233.7,1.818],[4233.8,6.84608843]]]
["bitfinex","ETHUSD",1755820681099,[[4233.1,0.3087],[4232.8,0.473],[4232.7,0.004],[4232.6,2.36661043],[4231.8,2.38701822]],[[4233.3,0.02355063],[4233.4,4.002],[4233.5,1.37256391],[4233.6,1.036],[4233.7,1.818]]]
["bitfinex","ETHUSD",1755820681300,[[4233.2,0.3007],[4233.1,0.3087],[4232.8,0.473],[4232.7,0.004],[4232.6,0.004]],[[4233.3,0.02355063],[4233.5,1.37256391],[4233.6,1.036],[4233.7,1.818],[4235.8,0.02]]]
["bitfinex","ETHUSD",1755820681541,[[4233.2,0.7497],[4233.1,0.3087],[4232.8,0.024],[4232.7,0.004],[4232.6,0.004]],[[4233.3,4.002],[4233.6,0.582],[4233.7,1.818],[4233.9,0.454],[4235.8,0.22]]]
["bitfinex","ETHUSD",1755820681743,[[4233.2,0.7497],[4233.1,0.3087],[4233.0,3.0],[4232.9,2.36240443],[4232.8,3.024]],[[4233.3,4.002],[4233.7,1.818],[4234.2,7.30108843],[4235.8,0.22],[4236.5,2.36045001]]]
["bitfinex","ETHUSD",1755820681920,[[4233.2,0.7497],[4233.1,0.3087],[4233.0,3.0],[4232.9,2.36240443],[4232.8,0.024]],[[4233.3,4.002],[4233.5,0.02355063],[4233.7,1.818],[4234.2,7.30108843],[4234.8,5.701]]]
["bitfinex","ETHUSD",1755820682235,[[4233.2,0.7497],[4233.1,0.3087],[4232.8,2.3864892],[4232.7,0.004],[4232.5,2.36261714]],[[4233.3,4.002],[4233.5,0.02355063],[4233.7,1.818],[4234.2,7.30108843],[4234.8,5.701]]]
["bitfinex","ETHUSD",1755820682538,[[4233.2,0.7497],[4233.1,0.004],[4232.8,0.024],[4232.7,0.004],[4226.7,8.50832394]],[[4233.3,4.002],[4233.5,0.02355063],[4233.7,1.818],[4234.2,6.84708843],[4234.8,5.701]]]
["bitfinex","ETHUSD",1755820682739,[[4233.2,0.7497],[4233.1,0.004],[4233.0,3.0],[4232.9,2.36243696],[4232.8,0.024]],[[4233.3,4.002],[4233.5,0.02355063],[4233.7,1.818],[4234.2,6.84708843],[4234.3,0.454]]]
["bitfinex","ETHUSD",1755820682902,[[4233.2,0.7497],[4233.1,0.004],[4233.0,3.0],[4232.9,2.36243696],[4232.8,0.024]],[[4233.6,0.02355063],[4233.7,1.818],[4234.2,6.84708843],[4234.3,0.454],[4591.7,0.14714457]]]
["bitfinex","ETHUSD",1755820683101,[[4233.2,0.3007],[4233.1,0.004],[4233.0,3.0],[4232.9,2.36243696],[4232.8,0.024]],[[4233.5,4.001],[4233.6,0.02355063],[4233.7,1.818],[4234.2,6.84708843],[4234.3,0.454]]]
["bitfinex","ETHUSD",1755820683302,[[4233.3,0.449],[4233.2,0.3007],[4233.1,0.004],[4233.0,3.0],[4232.9,2.36243696]],[[4233.4,0.02355063],[4233.5,4.001],[4233.7,1.818],[4234.2,6.84708843],[4234.3,0.454]]]
["bitfinex","ETHUSD",1755820683504,[[4233.3,0.449],[4233.2,0.3007],[4233.1,0.004]],[[4233.4,0.02355063],[4233.7,1.818],[4234.2,6.84708843]]]
["bitfinex","ETHUSD",1755820683505,[[4233.3,0.3007],[4233.2,0.710397],[4233.1,0.004],[4232.7,2.36651643],[4232.6,0.004]],[[4233.4,4.02455063],[4233.7,1.818],[4234.2,0.001],[4234.4,6.84608843],[4237.2,5.79354093]]]
["bitfinex","ETHUSD",1755820683717,[[4233.3,0.7497],[4233.1,2.36632592],[4232.9,3.0],[4232.8,2.38649651],[4232.7,0.004]],[[4233.4,4.02455063],[4233.7,1.818],[4234.2,0.001],[4234.3,0.454],[4234.4,6.84608843]]]
["bitfinex","ETHUSD",1755820683913,[[4233.3,0.7497],[4233.1,0.004],[4233.0,2.36237399],[4232.8,2.38649651],[4232.7,0.004]],[[4233.4,4.02455063],[4233.7,1.818],[4234.1,0.001],[4234.2,0.001],[4234.3,0.454]]]
["bitfinex","ETHUSD",1755820684115,[[4233.3,0.7497],[4233.2,0.710396],[4233.1,3.004],[4233.0,2.36237399],[4232.8,0.024]],[[4233.4,4.02455063],[4233.7,1.818],[4234.1,0.001],[4234.2,0.001],[4234.3,0.454]]]
["bitfinex","ETHUSD",1755820684319,[[4233.3,0.7497],[4233.2,0.710396],[4233.1,0.004],[4232.8,5.38645574],[4232.7,0.004]],[[4233.4,4.02455063],[4233.7,1.818],[4234.1,0.001],[4234.2,0.001],[4234.3,0.454]]]
["bitfinex","ETHUSD",1755820684525,[[4233.3,0.7497],[4233.2,0.710396],[4233.1,0.004],[4232.9,2.36242852],[4232.8,0.024]],[[4233.4,4.02455063],[4233.7,1.818],[4234.1,0.001],[4234.2,0.001],[4234.3,0.454]]]
["bitfinex","ETHUSD",1755820685035,[[4233.3,0.7497],[4233.2,0.710396],[4233.1,0.004],[4233.0,3.0],[4232.8,2.38648946]],[[4233.4,4.02455063],[4233.7,1.818],[4234.1,0.001],[4234.2,0.001],[4236.4,2.36050757]]]
["bitfinex","ETHUSD",1755820685235,[[4233.3,0.3007],[4233.2,0.710396],[4233.1,0.004],[4232.8,0.024],[4232.7,0.453]],[[4233.4,4.02455063],[4233.7,1.818],[4234.0,7.30008843],[4234.1,0.001],[4234.2,0.001]]]
["bitfinex","ETHUSD",1755820685543,[[4233.2,0.710396],[4233.1,0.004],[4232.8,3.024],[4232.7,2.81550579],[4232.5,2.36266025]],[[4233.4,4.33185063],[4233.7,2.272],[4233.9,6.84608843],[4234.1,0.001],[4234.2,0.001]]]
["bitfinex","ETHUSD",1755820685715,[[4233.2,0.710396],[4233.1,0.004],[4232.8,2.3864959],[4232.7,0.453],[4232.5,2.36266025]],[[4233.4,4.33185063],[4233.7,2.272],[4233.9,6.84608843],[4234.1,0.001],[4234.2,0.001]]]
["bitfinex","ETHUSD",1755820686117,[[4233.2,0.710396],[4233.1,0.004],[4232.8,2.3864959],[4232.7,0.453],[4232.5,2.36266025]],[[4233.4,4.02455063],[4233.7,2.272],[4233.9,6.84608843],[4234.1,0.001],[4234.2,0.001]]]
["bitfinex","ETHUSD",1755820686436,[[4233.1,0.004],[4232.8,5.386496],[4232.7,0.453],[4232.6,2.36660581],[4231.6,13.87022792]],[[4233.4,4.02455063],[4233.7,2.272],[4233.9,6.84608843],[4234.1,0.001],[4234.2,0.001]]]
["bitfinex","ETHUSD",1755820686635,[[4233.3,0.3007],[4233.1,0.453],[4232.9,5.36243953],[4232.8,3.024],[4232.7,2.36655207]],[[4233.4,4.001],[4233.7,2.272],[4233.9,6.84608843],[4234.1,0.001],[4234.2,0.001]]]
["bitfinex","ETHUSD",1755820686836,[[4233.3,0.3007],[4233.1,0.453],[4232.9,5.36243953],[4232.8,0.024],[4232.7,2.36655207]],[[4233.4,4.001],[4233.7,2.272],[4233.9,6.84608843],[4234.1,0.001],[4234.2,0.001]]]
["bitfinex","ETHUSD",1755820687045,[[4233.3,0.3007],[4233.1,0.453],[4233.0,3.0],[4232.9,5.36243953],[4232.8,0.024]],[[4233.4,4.001],[4233.7,1.818],[4233.9,6.84608843],[4234.1,0.001],[4234.2,0.001]]]
["bitfinex","ETHUSD",1755820687264,[[4233.3,0.3007],[4233.1,0.453],[4233.0,0.71046],[4232.9,2.36243953],[4232.8,0.024]],[[4233.4,4.001],[4233.7,1.818],[4233.9,6.84608843],[4234.0,0.454],[4234.1,0.001]]]
["bitfinex","ETHUSD",1755820687555,[[4233.3,0.3007],[4233.1,0.004],[4233.0,0.71046],[4232.8,0.024],[4231.9,2.54059699]],[[4233.4,4.001],[4233.7,1.818],[4233.9,6.84608843],[4234.1,0.001]]]
["bitfinex","ETHUSD",1755820687556,[[4233.3,0.3007],[4233.1,0.004],[4233.0,0.71046],[4232.8,0.024],[4231.9,2.54059699]],[[4233.4,4.001],[4233.7,1.818],[4233.9,6.84608843],[4234.1,0.001],[4236.2,2.36061225]]]
["bitfinex","ETHUSD",1755820687850,[[4233.3,0.3007],[4233.1,0.004],[4233.0,0.71046],[4232.9,3.449],[4232.8,2.38650124]],[[4233.4,4.001],[4233.7,1.818],[4233.8,0.454],[4233.9,6.84608843],[4234.1,0.001]]]
["bitfinex","ETHUSD",1755820688214,[[4233.3,0.3007],[4233.1,0.004],[4233.0,0.71046],[4232.9,2.8114403],[4232.8,0.024]],[[4233.4,4.001],[4233.7,1.818],[4233.8,0.454],[4233.9,6.84608843],[4234.1,0.001]]]
["bitfinex","ETHUSD",1755820688549,[[4233.3,0.3007],[4233.1,0.004],[4233.0,0.71046],[4232.9,0.449],[4232.8,0.024]],[[4233.4,4.001],[4233.7,1.818],[4233.8,0.454],[4233.9,6.84608843],[4234.1,0.001]]]
["bitfinex","ETHUSD",1755820688751,[[4233.3,0.3007],[4233.1,0.004],[4233.0,0.71046],[4232.9,0.449],[4232.8,0.024]],[[4233.4,4.001],[4233.6,0.02355063],[4233.7,1.818],[4233.8,0.454],[4233.9,6.84608843]]]
["bitfinex","ETHUSD",1755820689058,[[4233.1,0.004],[4233.0,0.71046],[4232.8,0.024],[4232.7,0.004],[4232.6,0.004]],[[4233.4,4.89775506],[4233.5,6.84608843],[4233.6,0.02355063],[4233.7,1.818],[4234.7,0.74812004]]]
["bitfinex","ETHUSD",1755820689214,[[4233.1,0.004],[4232.8,0.024],[4232.7,0.004],[4232.6,0.004],[4232.4,0.4482]],[[4233.3,0.46275063],[4233.4,4.89775506],[4233.5,6.84608843],[4233.7,1.818],[4234.7,0.74812004]]]
["bitfinex","ETHUSD",1755820689410,[[4233.1,0.004],[4232.9,0.71046],[4232.8,0.024],[4232.7,0.004],[4232.6,0.004]],[[4233.2,4.3135],[4233.3,0.46275063],[4233.4,0.58425506],[4233.5,6.84608843],[4233.7,1.818]]]
["bitfinex","ETHUSD",1755820689657,[[4233.1,0.004],[4232.9,0.71046],[4232.8,0.024],[4232.7,0.004],[4232.6,0.004]],[[4233.2,4.7527],[4233.4,0.58425506],[4233.5,6.84608843],[4233.7,1.818],[4236.0,3.0]]]
["bitfinex","ETHUSD",1755820689972,[[4233.1,0.004],[4232.8,0.024],[4232.7,0.004],[4232.6,0.004],[4232.2,2.36678791]],[[4233.2,4.7527],[4233.4,0.58425506],[4233.5,6.84608843],[4233.7,1.818],[4234.6,0.6321882]]]
["bitfinex","ETHUSD",1755820690325,[[4233.1,0.004],[4232.8,0.024],[4232.7,0.71446],[4232.6,0.004],[4232.2,0.004]],[[4233.2,4.7527],[4233.4,0.58425506],[4233.5,6.84608843],[4233.7,1.818],[4234.6,0.6321882]]]
["bitfinex","ETHUSD",1755820690529,[[4233.1,0.004],[4232.8,0.024],[4232.7,0.71446],[4232.6,0.004],[4232.2,2.36681536]],[[4233.2,4.7527],[4233.4,0.58425506],[4233.5,6.84608843],[4233.7,1.818],[4234.4,0.6311882]]]
["bitfinex","ETHUSD",1755820690835,[[4233.1,0.004],[4232.8,0.024],[4232.7,0.004],[4232.6,0.004],[4232.2,2.36681536]],[[4233.2,4.7527],[4233.4,0.58425506],[4233.5,6.84608843],[4233.7,1.818],[4234.4,0.6311882]]]
["bitfinex","ETHUSD",1755820691039,[[4233.1,0.004],[4232.8,0.024],[4232.7,0.004],[4232.6,0.714513],[4232.2,2.36681536]],[[4233.2,4.7527],[4233.4,0.58425506],[4233.5,6.84608843],[4233.7,1.818],[4234.4,0.6311882]]]
["bitfinex","ETHUSD",1755820691217,[[4233.1,0.004],[4232.8,0.024],[4232.7,0.004],[4232.6,0.714513],[4232.2,0.004]],[[4233.2,4.7527],[4233.4,0.58425506],[4233.5,6.84608843],[4233.7,1.818],[4234.4,0.6311882]]]
["bitfinex","ETHUSD",1755820691416,[[4233.1,0.004],[4232.8,0.024],[4232.7,0.004],[4232.6,0.004],[4232.2,0.004]],[[4233.2,4.7527],[4233.4,0.58425506],[4233.5,6.84608843],[4233.7,1.818],[4234.4,0.6311882]]]
["bitfinex","ETHUSD",1755820691846,[[4233.1,0.004],[4232.8,0.024],[4232.7,0.004],[4232.6,0.09874],[4232.2,2.36682963]],[[4233.2,4.7527],[4233.4,0.58425506],[4233.5,6.84608843],[4233.7,1.818],[4234.4,0.6311882]]]
["bitfinex","ETHUSD",1755820692930,[[4233.1,0.004],[4232.8,0.024],[4232.7,0.004],[4232.6,0.09874],[4232.3,2.36678064]],[[4233.2,4.7527],[4233.4,0.58425506],[4233.5,6.84608843],[4233.7,1.818],[4234.4,0.6311882]]]
["bitfinex","ETHUSD",1755820693133,[[4233.1,0.004],[4232.8,0.024],[4232.7,0.004],[4232.6,0.09874],[4232.4,2.81092405]],[[4233.2,4.7527],[4233.4,0.58425506],[4233.5,6.84608843],[4233.7,1.818],[4234.4,0.6311882]]]
["bitfinex","ETHUSD",1755820693328,[[4233.1,0.004],[4232.8,0.024],[4232.7,0.004],[4232.6,0.09874],[4232.5,3.0]],[[4233.2,4.3135],[4233.4,0.58425506],[4233.5,7.28528843],[4233.7,1.818],[4234.4,0.6311882]]]
["bitfinex","ETHUSD",1755820693636,[[4233.1,0.004],[4232.8,0.024],[4232.7,0.004],[4232.6,0.09874],[4232.2,0.4522]],[[4233.2,5.99455498],[4233.4,0.58425506],[4233.5,6.84608843],[4233.7,1.818],[4234.4,0.6311882]]]
["bitfinex","ETHUSD",1755820693842,[[4233.1,0.004],[4232.8,0.024],[4232.7,0.004],[4232.6,0.09874],[4232.2,0.4522]],[[4233.2,5.97100435],[4233.4,0.58425506],[4233.5,6.84608843],[4233.7,1.818],[4234.4,0.6311882]]]
["bitfinex","ETHUSD",1755820695330,[[4233.1,0.004],[4232.8,0.024],[4232.7,0.004],[4232.6,0.09874],[4232.2,0.4522]],[[4233.2,5.97100435],[4233.4,0.58425506],[4233.5,6.84608843],[4233.7,1.818],[4234.3,0.6311882]]]
["bitfinex","ETHUSD",1755820696063,[[4233.1,0.004],[4232.8,0.024],[4232.7,0.004],[4232.6,0.09874],[4232.2,0.4522]],[[4233.2,5.97100435],[4233.4,0.58425506],[4233.5,6.84608843],[4233.7,1.818],[4234.4,0.6311882]]]
["bitfinex","ETHUSD",1755820697058,[[4233.1,0.004],[4232.8,0.024],[4232.7,0.004],[4232.6,0.004],[4232.2,0.004]],[[4233.2,5.97100435],[4233.4,0.58425506],[4233.5,6.84608843],[4233.7,1.818],[4234.4,0.6311882]]]
["bitfinex","ETHUSD",1755820697059,[[4233.1,0.004],[4232.8,0.024],[4232.7,0.004],[4232.6,0.004],[4232.2,0.004]],[[4233.2,5.97100435],[4233.4,0.58425506],[4233.5,6.84608843],[4233.7,1.818],[4234.1,0.6321882]]]
["bitfinex","ETHUSD",1755820697262,[[4233.1,0.004],[4232.8,0.024],[4232.7,0.004],[4232.6,0.004],[4232.4,0.094744]],[[4233.2,5.97100435],[4233.4,0.58425506],[4233.5,6.84608843],[4233.7,1.818],[4234.1,0.6321882]]]
["bitfinex","ETHUSD",1755820700165,[[4233.1,0.004],[4232.8,0.024],[4232.7,0.004],[4232.6,0.004],[4232.4,0.094744]],[[4233.2,5.97200435],[4233.4,0.58425506],[4233.5,6.84608843],[4233.7,1.819],[4234.1,0.6321882]]]
["bitfinex","ETHUSD",1755820702441,[[4233.1,0.004],[4232.8,0.024],[4232.7,0.004],[4232.6,0.004],[4232.4,0.542944]],[[4233.2,5.97200435],[4233.4,0.58425506],[4233.5,6.84608843],[4233.7,1.819],[4234.1,0.6321882]]]
["bitfinex","ETHUSD",1755820702645,[[4233.1,0.004],[4232.8,0.024],[4232.7,0.004],[4232.6,0.004],[4232.4,0.542944]],[[4233.2,1.97100435],[4233.4,0.58425506],[4233.5,6.84608843],[4233.7,1.819],[4234.1,0.001]]]
["bitfinex","ETHUSD",1755820702842,[[4233.1,0.004],[4232.8,0.024],[4232.7,0.004],[4232.6,0.004],[4232.4,0.542944]],[[4233.2,5.99355498],[4233.4,0.58425506],[4233.5,6.84608843],[4233.7,1.819],[4234.1,0.001]]]
["bitfinex","ETHUSD",1755820703044,[[4233.1,0.004],[4232.8,0.024],[4232.7,0.004],[4232.6,0.004],[4232.4,0.542944]],[[4233.2,5.97000435],[4233.4,0.58425506],[4233.5,6.84608843],[4233.7,1.819],[4234.1,0.001]]]
["bitfinex","ETHUSD",1755820703375,[[4233.1,0.004],[4232.8,0.024],[4232.7,0.004],[4232.6,0.004],[4232.4,0.542944]],[[4233.2,5.97000435],[4233.4,0.58425506],[4233.5,6.84608843],[4233.7,1.819],[4234.1,0.6321882]]]
["bitfinex","ETHUSD",1755820703570,[[4233.1,0.004],[4232.8,0.024],[4232.7,0.004],[4232.6,0.004],[4232.4,0.542944]],[[4233.2,5.97000435],[4233.4,0.58425506],[4233.5,6.84608843],[4233.7,1.819],[4234.1,0.001]]]
["bitfinex","ETHUSD",1755820704076,[[4233.1,0.004],[4232.8,0.024],[4232.7,0.004],[4232.6,0.004],[4232.4,0.542944]],[[4233.2,5.53080435],[4233.4,0.58425506],[4233.5,7.28528843],[4233.7,1.819],[4234.1,0.001]]]
["bitfinex","ETHUSD",1755820704377,[[4233.1,0.004],[4232.8,0.024],[4232.7,0.004],[4232.6,0.004],[4232.4,0.542944]],[[4233.2,5.97000435],[4233.4,0.58425506],[4233.5,6.84608843],[4233.7,1.819],[4234.1,0.6321882]]]
["bitfinex","ETHUSD",1755820706575,[[4233.1,0.004],[4232.8,0.024],[4232.7,0.004],[4232.6,0.004],[4232.4,0.094744]],[[4233.2,5.97000435],[4233.4,0.58425506],[4233.5,6.84608843],[4233.7,1.819],[4234.1,0.6321882]]]
["bitfinex","ETHUSD",1755820707190,[[4233.1,0.004],[4232.8,0.024],[4232.7,0.004],[4232.6,0.004],[4232.4,0.094744]],[[4233.2,5.97000435],[4233.4,0.58425506],[4233.5,6.84608843],[4233.7,1.819],[4234.1,7.6221882]]]
["bitfinex","ETHUSD",1755820707975,[[4233.1,0.004],[4232.8,0.024],[4232.7,0.004],[4232.6,0.004],[4232.4,0.094744]],[[4233.2,5.96900435],[4233.4,0.58425506],[4233.5,6.84608843],[4233.7,1.819],[4234.1,7.6221882]]]
["bitfinex","ETHUSD",1755820709469,[[4233.1,0.004],[4232.8,0.024],[4232.7,0.004],[4232.6,0.004],[4232.4,0.542944]],[[4233.2,5.96900435],[4233.4,0.58425506],[4233.5,6.84608843],[4233.7,1.819],[4234.1,7.6221882]]]
["bitfinex","ETHUSD",1755820710086,[[4233.1,0.004],[4232.8,0.024],[4232.7,0.004],[4232.6,0.004],[4232.4,0.094744]],[[4233.2,5.96900435],[4233.4,0.58425506],[4233.5,6.84608843],[4233.7,1.819],[4234.1,7.6221882]]]
["bitfinex","ETHUSD",1755820710890,[[4233.1,0.004],[4232.8,0.024],[4232.7,0.004],[4232.6,0.004],[4232.4,0.542944]],[[4233.2,5.96900435],[4233.4,0.58425506],[4233.5,6.84608843],[4233.7,1.819],[4234.1,7.6221882]]]
["bitfinex","ETHUSD",1755820712388,[[4233.1,0.004],[4232.8,0.024],[4232.7,0.004],[4232.6,0.004],[4232.4,0.094744]],[[4233.2,1.53180435],[4233.4,0.58425506],[4233.7,1.819],[4234.1,7.6221882],[4235.3,1.68702188]]]
["bitfinex","ETHUSD",1755820712697,[[4233.1,0.004],[4232.8,0.024],[4232.7,0.004],[4232.6,0.004],[4232.4,0.542944]],[[4233.2,7.62233906],[4233.4,0.58425506],[4233.7,1.819],[4234.1,7.6221882],[4235.3,1.68702188]]]
["bitfinex","ETHUSD",1755820712858,[[4233.1,0.004],[4232.8,0.024],[4232.7,0.004],[4232.6,0.004],[4232.4,0.542944]],[[4233.2,11.59678843],[4233.4,0.58425506],[4233.7,1.819],[4234.1,7.6221882],[4235.3,4.04814783]]]
["bitfinex","ETHUSD",1755820713063,[[4233.1,0.004],[4232.8,0.024],[4232.7,0.004],[4232.6,0.004],[4232.4,0.542944]],[[4233.2,7.59878843],[4233.4,0.58425506],[4233.7,1.819],[4234.1,7.6221882],[4235.2,1.88702188]]]
["bitfinex","ETHUSD",1755820713261,[[4233.1,0.004],[4232.8,0.024],[4232.7,0.004],[4232.6,0.004],[4232.4,0.542944]],[[4233.2,11.59678843],[4233.4,0.58425506],[4233.7,1.819],[4234.1,7.6221882],[4235.2,1.88702188]]]
["bitfinex","ETHUSD",1755820713521,[[4233.1,0.004],[4232.8,0.024],[4232.7,0.004],[4232.6,0.004],[4232.4,0.542944]],[[4233.2,12.81489278],[4233.4,0.58425506],[4233.7,1.819],[4234.1,7.6221882],[4235.2,1.88702188]]]
["bitfinex","ETHUSD",1755820713905,[[4233.1,0.004],[4232.8,0.024],[4232.7,0.004],[4232.6,0.004],[4232.4,0.542944]],[[4233.2,12.81489278],[4233.4,0.58425506],[4233.7,1.819],[4234.1,7.6221882],[4235.2,0.2]]]
["bitfinex","ETHUSD",1755820714088,[[4233.1,0.3174],[4232.8,0.024],[4232.7,0.004],[4232.6,0.4522],[4232.4,0.094744]],[[4233.2,12.06219278],[4233.4,0.58425506],[4233.7,1.819],[4233.8,0.4392],[4234.1,7.6221882]]]
["bitfinex","ETHUSD",1755820714269,[[4233.1,0.3174],[4232.8,0.024],[4232.7,0.4522],[4232.6,0.004],[4232.4,0.094744]],[[4233.2,12.06219278],[4233.4,0.58425506],[4233.6,0.4392],[4233.7,1.819],[4234.1,7.6221882]]]
["bitfinex","ETHUSD",1755820714467,[[4233.1,0.004],[4232.8,0.024],[4232.7,0.4522],[4232.6,0.004],[4232.4,0.094744]],[[4233.2,12.37469278],[4233.4,0.58425506],[4233.5,0.4392],[4233.7,1.819],[4234.1,7.6221882]]]
["bitfinex","ETHUSD",1755820714896,[[4233.1,0.004],[4232.8,0.024],[4232.7,0.004],[4232.6,0.004],[4232.4,0.094744]],[[4233.2,12.37469278],[4233.4,0.58425506],[4233.7,1.819],[4234.1,7.6221882],[4235.2,0.2]]]
["bitfinex","ETHUSD",1755820715101,[[4233.1,0.004],[4232.8,0.024],[4232.7,0.004],[4232.6,0.004],[4232.5,0.4482]],[[4233.2,12.81389278],[4233.4,0.58425506],[4233.7,1.819],[4234.1,7.6221882],[4235.2,1.88702188]]]
["bitfinex","ETHUSD",1755820715398,[[4233.1,0.004],[4232.8,0.024],[4232.7,0.004],[4232.6,0.004],[4232.0,2.36294277]],[[4233.2,12.81389278],[4233.4,0.58425506],[4233.7,1.819],[4234.1,7.6221882],[4235.2,1.88702188]]]
["bitfinex","ETHUSD",1755820715399,[[4233.1,0.004],[4232.8,0.024],[4232.7,0.004],[4232.6,0.004],[4232.0,2.36294277]],[[4233.2,12.37469278],[4233.4,0.58425506],[4233.7,1.819],[4234.1,7.6221882],[4235.2,1.88702188]]]
["bitfinex","ETHUSD",1755820715606,[[4233.1,0.004],[4232.8,0.024],[4232.7,0.004],[4232.6,0.004],[4232.2,0.4522]],[[4233.2,12.81389278],[4233.4,0.58425506],[4233.7,1.819],[4234.1,7.6221882],[4235.2,1.88702188]]]
["bitfinex","ETHUSD",1755820715969,[[4233.1,0.004],[4232.8,0.024],[4232.7,0.004],[4232.6,0.004],[4232.4,0.542944]],[[4233.2,12.81389278],[4233.4,0.58425506],[4233.7,1.819],[4234.1,7.6221882],[4235.2,1.88702188]]]
["bitfinex","ETHUSD",1755820716170,[[4233.1,0.004],[4232.8,0.024],[4232.7,0.004],[4232.6,0.004],[4232.4,0.542944]],[[4233.2,12.81389278],[4233.4,0.58425506],[4233.7,1.819],[4234.1,7.6221882],[4234.3,0.84351094]]]
["bitfinex","ETHUSD",1755820716585,[[4233.1,0.004],[4232.8,0.024],[4232.7,0.004],[4232.6,0.004],[4232.4,0.094744]],[[4233.2,12.81389278],[4233.4,0.58425506],[4233.7,1.819],[4234.0,0.6311882],[4234.1,6.991]]]
["bitfinex","ETHUSD",1755820716784,[[4233.1,0.004],[4232.8,0.024],[4232.7,0.004],[4232.6,0.004],[4232.4,0.542944]],[[4233.2,12.81389278],[4233.4,0.58425506],[4233.7,1.819],[4234.0,0.6311882],[4234.1,6.991]]]
["bitfinex","ETHUSD",1755820717202,[[4233.1,0.004],[4232.8,0.024],[4232.7,0.004],[4232.6,0.004],[4232.4,0.094744]],[[4233.2,12.81389278],[4233.4,0.58425506],[4233.7,1.819],[4234.0,0.6311882],[4234.1,6.991]]]
["bitfinex","ETHUSD",1755820717417,[[4233.1,0.004],[4232.8,0.024],[4232.7,0.004],[4232.6,0.004],[4232.4,0.542944]],[[4233.2,12.81389278],[4233.4,0.58425506],[4233.7,1.819],[4234.0,0.6311882],[4234.1,6.991]]]
["bitfinex","ETHUSD",1755820717711,[[4233.1,0.004],[4232.8,0.024],[4232.7,0.004],[4232.6,0.004],[4232.4,0.542944]],[[4233.2,8.81689278],[4233.4,0.58425506],[4233.7,1.819],[4234.0,0.6311882],[4234.1,6.991]]]
["bitfinex","ETHUSD",1755820718018,[[4233.1,0.004],[4232.8,0.024],[4232.7,0.004],[4232.6,0.004],[4232.4,0.542944]],[[4233.2,12.81389278],[4233.4,0.58425506],[4233.7,1.819],[4234.0,0.6311882],[4234.1,6.991]]]
["bitfinex","ETHUSD",1755820720203,[[4233.1,0.004],[4232.8,0.024],[4232.7,0.004],[4232.6,0.004],[4232.4,0.542944]],[[4233.2,12.81389278],[4233.4,0.58425506],[4233.7,1.819],[4233.9,0.6311882],[4234.1,6.991]]]
["bitfinex","ETHUSD",1755820722330,[[4233.1,0.004],[4232.8,0.024],[4232.7,0.004],[4232.6,0.004],[4232.4,0.542944]],[[4233.2,8.81689278],[4233.4,0.58425506],[4233.7,1.819],[4233.9,0.6311882],[4234.1,6.991]]]
["bitfinex","ETHUSD",1755820722537,[[4233.1,0.004],[4232.8,0.024],[4232.7,0.004],[4232.6,0.004],[4232.4,0.542944]],[[4233.2,12.81289278],[4233.4,0.58425506],[4233.7,1.819],[4233.9,0.6311882],[4234.1,6.991]]]
["bitfinex","ETHUSD",1755820723512,[[4233.1,0.004],[4232.8,0.024],[4232.7,0.004],[4232.6,0.004],[4232.4,0.542944]],[[4233.2,13.0335185],[4233.4,0.58425506],[4233.7,1.819],[4233.8,0.6311882],[4234.1,7.83451094]]]
["bitfinex","ETHUSD",1755820723699,[[4233.1,0.004],[4232.8,0.024],[4232.7,0.004],[4232.6,0.004],[4232.4,0.4482]],[[4233.2,13.0335185],[4233.4,0.58425506],[4233.7,1.819],[4233.8,0.6311882],[4234.1,7.83451094]]]
["bitfinex","ETHUSD",1755820724037,[[4232.8,0.024],[4232.7,0.004],[4232.6,0.004],[4232.3,0.098744],[4231.9,0.004]],[[4233.2,13.0335185],[4233.4,0.58425506],[4233.7,1.819],[4234.1,7.83451094]]]
["bitfinex","ETHUSD",1755820724038,[[4232.8,0.024],[4232.7,0.004],[4232.6,0.004],[4232.3,0.098744],[4231.9,0.004]],[[4233.1,0.66],[4233.2,13.54180266],[4233.4,0.58425506],[4233.7,2.4501882],[4234.0,0.84351094]]]
["bitfinex","ETHUSD",1755820724206,[[4232.7,0.004],[4232.6,0.004],[4232.3,0.004],[4231.9,0.004],[4231.3,0.4536]],[[4232.9,0.9646],[4233.0,4.37251486],[4233.1,1.87006152],[4233.2,8.06519278],[4233.4,0.58425506]]]
["bitfinex","ETHUSD",1755820724412,[[4232.7,0.004],[4232.6,0.004],[4232.3,0.004],[4231.9,0.004],[4230.8,2.38761321]],[[4232.8,13.03660329],[4232.9,1.47288416],[4233.0,0.4497],[4233.1,1.99296556],[4233.2,1.21910435]]]
["bitfinex","ETHUSD",1755820724594,[[4232.7,0.004],[4232.6,0.004],[4232.3,0.004],[4231.9,0.004],[4231.5,0.094764]],[[4232.8,14.27563682],[4232.9,0.66],[4233.0,0.6311882],[4233.1,1.36177736],[4233.2,1.21910435]]]
["bitfinex","ETHUSD",1755820724794,[[4232.7,0.004],[4232.6,0.004],[4232.3,0.004],[4231.9,0.004],[4231.5,0.094764]],[[4232.8,15.63036921],[4232.9,0.66],[4233.0,0.6311882],[4233.1,1.36177736],[4233.2,0.001]]]
["bitfinex","ETHUSD",1755820726211,[[4232.7,0.004],[4232.6,0.004],[4232.3,0.004],[4231.9,0.004],[4231.5,0.094764]],[[4232.8,15.63036921],[4232.9,0.66],[4233.1,1.99296556],[4233.2,0.001],[4233.4,1.427766]]]
["bitfinex","ETHUSD",1755820726634,[[4232.7,0.004],[4232.6,0.004],[4232.3,0.004],[4231.9,0.004],[4231.5,0.094764]],[[4232.8,16.29036921],[4232.9,0.66],[4233.1,1.99296556],[4233.2,0.001],[4233.4,1.427766]]]
["bitfinex","ETHUSD",1755820726837,[[4232.6,0.004],[4232.3,0.004],[4231.9,0.004],[4231.2,0.4576],[4230.9,0.17874017]],[[4232.7,0.66],[4232.8,15.63036921],[4233.0,0.6311882],[4233.1,1.36177736],[4233.2,0.84451094]]]
["bitfinex","ETHUSD",1755820727129,[[4232.6,0.004],[4232.3,0.004],[4231.9,0.004],[4231.2,0.098771],[4230.9,0.17874017]],[[4232.7,2.29910037],[4232.8,14.01481947],[4233.0,0.6311882],[4233.1,1.36177736],[4233.2,0.001]]]
["bitfinex","ETHUSD",1755820727335,[[4232.6,0.004],[4232.3,0.004],[4231.9,0.004],[4231.4,0.4536],[4231.2,0.098771]],[[4232.7,2.29910037],[4232.8,14.01481947],[4233.0,0.6311882],[4233.1,1.36177736],[4233.2,0.001]]]
["bitfinex","ETHUSD",1755820727896,[[4232.6,0.004],[4232.3,0.004],[4231.9,0.4576],[4231.2,2.46216586],[4230.9,2.54230134]],[[4232.7,6.27054974],[4232.8,10.01881947],[4233.0,0.6311882],[4233.1,1.36177736],[4233.2,0.001]]]
["bitfinex","ETHUSD",1755820728226,[[4232.6,0.004],[4232.3,0.004],[4231.9,0.4576],[4231.2,0.004],[4231.0,2.36346031]],[[4232.7,7.35586241],[4232.8,10.01881947],[4233.1,0.6311882],[4233.2,0.001],[4233.4,1.427766]]]
["bitfinex","ETHUSD",1755820728397,[[4232.6,0.004],[4232.3,0.004],[4231.9,0.4576],[4231.3,0.094768],[4231.2,0.004]],[[4232.7,3.14068851],[4232.8,10.01881947],[4233.1,0.6311882],[4233.2,0.001],[4233.4,1.427766]]]
["bitfinex","ETHUSD",1755820728598,[[4232.6,0.004],[4232.3,0.004],[4231.9,0.4576],[4231.3,0.094768],[4231.2,0.004]],[[4232.7,7.35578414],[4232.8,8.66408843],[4233.1,0.6311882],[4233.2,0.001],[4233.4,1.427766]]]
["bitfinex","ETHUSD",1755820729015,[[4232.6,0.004],[4232.3,0.004],[4231.9,0.004],[4231.6,0.4536],[4231.3,0.094768]],[[4232.7,7.35578414],[4232.8,8.66408843],[4233.1,0.6311882],[4233.2,0.001],[4233.4,1.427766]]]
["bitfinex","ETHUSD",1755820729243,[[4232.6,0.004],[4232.3,0.004],[4231.9,0.004],[4231.6,0.4536],[4231.3,0.094768]],[[4232.7,7.35578414],[4232.8,8.66408843],[4233.2,0.6321882],[4233.4,1.427766],[4234.8,2.38139349]]]
["bitfinex","ETHUSD",1755820729398,[[4232.6,0.004],[4232.3,0.004],[4231.9,0.004],[4231.6,0.4536],[4231.3,0.094768]],[[4232.7,7.35578414],[4232.8,8.66408843],[4233.2,0.6321882],[4233.4,1.427766],[4234.3,4.24869939]]]
["bitfinex","ETHUSD",1755820729600,[[4232.6,0.004],[4232.3,0.004],[4231.9,0.004],[4231.6,0.4536],[4231.3,0.094768]],[[4232.7,7.35578414],[4232.8,8.66408843],[4233.2,0.6321882],[4233.4,1.427766],[4234.3,1.88702188]]]
["bitfinex","ETHUSD",1755820730149,[[4232.6,0.004],[4232.3,0.004],[4231.9,0.004],[4231.6,0.4536],[4231.3,0.094768]],[[4232.7,7.35578414],[4232.8,8.66408843],[4233.2,0.6321882],[4233.4,0.58425506],[4233.5,0.84351094]]]
["bitfinex","ETHUSD",1755820731213,[[4232.6,0.004],[4232.3,0.004],[4231.9,0.004],[4231.8,0.4776],[4231.3,0.094768]],[[4232.7,7.35578414],[4232.8,8.66408843],[4233.2,0.6321882],[4233.4,0.58425506],[4233.5,0.84351094]]]
["bitfinex","ETHUSD",1755820731413,[[4232.6,0.004],[4232.3,0.004],[4231.9,0.004],[4231.8,0.4776],[4231.3,0.094768]],[[4232.7,3.36078414],[4232.8,8.66408843],[4233.2,0.6321882],[4233.4,0.58425506],[4233.5,0.84351094]]]
["bitfinex","ETHUSD",1755820731715,[[4232.6,0.004],[4232.3,0.004],[4232.1,0.4536],[4231.9,0.004],[4231.8,0.024]],[[4232.7,6.24608414],[4232.8,8.66408843],[4233.0,0.4497],[4233.2,0.6321882],[4233.3,0.66]]]
["bitfinex","ETHUSD",1755820732115,[[4232.6,0.004],[4232.3,0.004],[4232.1,0.4536],[4231.9,0.004],[4231.8,0.024]],[[4232.7,6.69578414],[4232.8,8.66408843],[4233.2,0.6321882],[4233.3,0.66],[4234.5,2.36256418]]]
["bitfinex","ETHUSD",1755820732341,[[4232.6,0.004],[4232.3,0.004],[4231.9,0.004],[4231.8,0.4776],[4230.9,0.17874017]],[[4232.7,6.69578414],[4232.8,8.66408843],[4233.2,0.6321882],[4233.3,0.66],[4234.4,4.04863682]]]
["bitfinex","ETHUSD",1755820732772,[[4232.6,0.004],[4232.3,0.004],[4231.9,0.004],[4231.8,0.4776],[4230.9,0.17874017]],[[4232.7,6.69578414],[4232.8,8.66408843],[4233.2,0.6321882],[4233.3,0.66],[4233.7,1.26626641]]]
["bitfinex","ETHUSD",1755820733182,[[4232.6,0.004],[4232.3,0.004],[4231.9,0.004],[4231.8,0.4776],[4230.9,0.17874017]],[[4232.7,6.69578414],[4232.8,8.66408843],[4233.2,0.6321882],[4233.3,0.66],[4233.7,0.001]]]
["bitfinex","ETHUSD",1755820733982,[[4232.6,0.004],[4232.3,0.004],[4231.9,0.004],[4231.8,0.4776],[4231.0,2.36349986]],[[4232.7,6.69578414],[4232.8,8.66508843],[4233.2,0.6321882],[4233.3,0.66],[4233.7,0.001]]]
["bitfinex","ETHUSD",1755820734154,[[4232.6,0.004],[4232.3,0.004],[4231.9,0.004],[4231.8,0.4776],[4230.9,2.54229229]],[[4232.7,6.69554645],[4232.8,8.66508843],[4233.2,0.6321882],[4233.3,0.66],[4233.7,0.001]]]
["bitfinex","ETHUSD",1755820734778,[[4232.6,0.004],[4232.3,0.004],[4231.9,0.004],[4231.8,0.4776],[4230.9,2.36355212]],[[4232.7,6.69554645],[4232.8,8.66508843],[4233.2,0.6321882],[4233.3,0.66],[4233.7,0.001]]]
["bitfinex","ETHUSD",1755820734978,[[4232.6,0.004],[4232.3,0.004],[4231.9,0.004],[4231.8,0.4776],[4231.4,0.094764]],[[4232.7,6.69554645],[4232.8,8.66508843],[4233.2,0.6321882],[4233.3,0.66],[4233.7,0.001]]]
["bitfinex","ETHUSD",1755820735542,[[4232.6,0.004],[4232.3,0.004],[4232.1,0.4536],[4231.9,0.004],[4231.8,0.024]],[[4232.7,5.73756229],[4232.8,8.66508843],[4233.0,0.4497],[4233.2,0.001],[4233.3,1.2911882]]]
["bitfinex","ETHUSD",1755820735750,[[4232.6,0.7558],[4232.3,0.004],[4231.9,0.004],[4231.8,0.024],[4231.6,2.36313013]],[[4232.8,1.819],[4233.2,0.001],[4233.3,6.84608843],[4233.6,0.6311882],[4233.8,0.02]]]
["bitfinex","ETHUSD",1755820735977,[[4232.6,0.3022],[4232.3,0.004],[4231.9,0.004],[4231.8,0.024],[4231.7,2.363072]],[[4232.7,4.01855063],[4232.8,1.819],[4233.2,0.001],[4233.3,6.84608843],[4233.8,0.02]]]
["bitfinex","ETHUSD",1755820736151,[[4232.6,0.3022],[4232.3,0.004],[4231.9,3.004],[4231.8,2.38705248],[4231.0,2.36346859]],[[4232.7,4.01855063],[4232.8,1.819],[4233.2,0.001],[4233.3,6.84608843],[4233.8,0.4697]]]
["bitfinex","ETHUSD",1755820736351,[[4232.6,0.3022],[4232.3,0.004],[4231.9,3.004],[4231.8,2.38705248],[4231.6,2.36316853]],[[4232.7,4.01855063],[4232.8,1.819],[4233.2,0.001],[4233.3,6.84608843],[4233.8,0.4697]]]
["bitfinex","ETHUSD",1755820736555,[[4232.6,0.7558],[4232.3,0.004],[4232.2,0.3062],[4231.9,2.36699423],[4231.8,0.024]],[[4232.7,4.01855063],[4232.8,1.819],[4233.2,0.001],[4233.3,6.84608843],[4233.8,0.4697]]]
["bitfinex","ETHUSD",1755820736761,[[4232.6,0.7558],[4232.3,0.004],[4232.2,0.3062],[4231.9,3.004],[4231.8,2.38704765]],[[4232.7,4.01855063],[4232.8,1.819],[4233.2,0.001],[4233.3,6.84608843],[4233.8,0.4697]]]
["bitfinex","ETHUSD",1755820736944,[[4232.6,0.7558],[4232.3,0.004],[4232.2,0.3062],[4231.9,3.004],[4231.8,2.38704765]],[[4232.7,0.02355063],[4232.8,1.819],[4233.2,0.001],[4233.3,6.84608843],[4233.8,0.4697]]]
["bitfinex","ETHUSD",1755820737266,[[4232.6,0.7558],[4232.3,0.004],[4232.2,0.3062],[4231.9,3.004],[4231.8,2.38704765]],[[4232.7,4.01855063],[4232.8,1.819],[4233.2,0.001],[4233.3,6.84608843],[4233.8,0.4697]]]
["bitfinex","ETHUSD",1755820737645,[[4232.6,0.7558],[4232.3,0.004],[4232.2,0.3062],[4231.9,3.004],[4231.8,2.38704765]],[[4232.7,4.01855063],[4232.8,1.819],[4233.2,0.001],[4233.3,6.84608843],[4233.6,0.4497]]]
["bitfinex","ETHUSD",1755820738139,[[4232.6,0.7558],[4232.3,0.004],[4232.2,0.3062],[4231.9,0.004],[4231.8,0.024]],[[4232.7,4.01855063],[4232.8,1.819],[4233.2,0.001],[4233.3,6.84608843],[4233.6,0.4497]]]
["bitfinex","ETHUSD",1755820738776,[[4232.6,0.7558],[4232.3,0.004],[4232.2,0.3062],[4231.9,3.004],[4231.8,2.38704078]],[[4232.7,4.01855063],[4232.8,1.819],[4233.2,0.001],[4233.3,6.84608843],[4233.6,0.4497]]]
["bitfinex","ETHUSD",1755820739475,[[4232.6,0.7558],[4232.3,0.004],[4232.2,0.3062],[4231.9,0.004],[4231.8,0.024]],[[4232.7,4.01855063],[4232.8,1.819],[4232.9,6.84608843],[4233.2,0.001],[4235.4,2.36107218]]]
["bitfinex","ETHUSD",1755820739680,[[4232.6,0.3022],[4232.3,0.4576],[4232.2,0.3062],[4231.9,0.004],[4231.8,0.024]],[[4232.7,0.02355063],[4232.8,1.819],[4232.9,6.84608843],[4233.2,0.4507],[4234.2,6.52651094]]]
["bitfinex","ETHUSD",1755820739867,[[4232.6,0.3022],[4232.3,0.4576],[4232.2,0.3062],[4231.9,0.004],[4231.8,0.024]],[[4232.7,4.01755063],[4232.8,1.819],[4232.9,6.84608843],[4233.2,0.4507],[4234.2,6.52651094]]]
["bitfinex","ETHUSD",1755820740587,[[4232.6,0.004],[4232.3,0.004],[4232.2,0.3062],[4231.9,0.004],[4231.8,0.4776]],[[4232.7,5.79921454],[4232.8,1.819],[4232.9,6.84608843],[4233.2,0.001],[4233.8,0.65301825]]]
["bitfinex","ETHUSD",1755820740881,[[4232.6,0.004],[4232.3,0.004],[4232.2,0.004],[4231.9,0.004],[4231.8,0.4776]],[[4232.7,5.77566391],[4232.8,1.819],[4232.9,6.84608843],[4233.2,0.001],[4233.6,0.63301825]]]
["bitfinex","ETHUSD",1755820741183,[[4232.6,0.004],[4232.3,0.004],[4232.2,0.004],[4231.9,0.004],[4231.8,0.7838]],[[4232.7,5.77566391],[4232.8,1.819],[4232.9,6.84608843],[4233.2,0.001],[4233.5,0.66]]]
["bitfinex","ETHUSD",1755820741374,[[4232.6,0.004],[4232.3,0.004],[4232.2,0.004],[4231.9,0.004],[4231.8,0.4776]],[[4232.7,5.77566391],[4232.8,1.819],[4232.9,6.84608843],[4233.2,0.001],[4233.5,0.66]]]
["bitfinex","ETHUSD",1755820741682,[[4232.6,0.3022],[4232.3,0.004],[4232.2,0.4576],[4231.9,0.004],[4231.8,0.118758]],[[4232.7,5.26226391],[4232.8,1.819],[4232.9,6.84608843],[4233.0,0.4497],[4233.2,0.001]]]
["bitfinex","ETHUSD",1755820742251,[[4232.6,0.004],[4232.3,0.004],[4232.2,0.4576],[4231.9,0.004],[4231.8,0.118758]],[[4232.7,5.26226391],[4232.8,1.819],[4232.9,6.84608843],[4233.0,0.4497],[4233.2,0.001]]]
["bitfinex","ETHUSD",1755820743186,[[4232.6,0.3022],[4232.3,0.004],[4232.2,0.4576],[4231.9,0.004],[4231.8,0.118758]],[[4232.7,5.26226391],[4232.8,1.819],[4232.9,6.84608843],[4233.0,0.4497],[4233.2,0.001]]]
["bitfinex","ETHUSD",1755820743485,[[4232.6,0.3022],[4232.3,0.004],[4232.2,0.4576],[4231.9,0.004],[4231.8,0.118758]],[[4232.7,5.26126391],[4232.8,1.819],[4232.9,6.84608843],[4233.0,0.4497],[4233.2,0.001]]]
["bitfinex","ETHUSD",1755820743792,[[4232.6,0.3022],[4232.3,0.004],[4232.2,0.4576],[4231.9,0.004],[4231.8,0.118758]],[[4232.7,1.26826391],[4232.8,1.819],[4232.9,6.84608843],[4233.2,0.001],[4233.7,1.08358189]]]
["bitfinex","ETHUSD",1755820743952,[[4232.6,0.7558],[4232.3,0.004],[4232.2,0.004],[4231.9,0.004],[4231.8,0.1423886]],[[4232.7,3.993],[4232.8,1.819],[4233.2,0.001],[4233.3,6.84608843],[4233.6,0.4497]]]
["bitfinex","ETHUSD",1755820744154,[[4232.6,0.7558],[4232.3,0.004],[4232.2,0.004],[4231.9,0.004],[4231.8,0.118758]],[[4232.7,4.01655063],[4232.8,1.819],[4233.2,0.001],[4233.3,6.84608843],[4233.6,0.4497]]]
["bitfinex","ETHUSD",1755820744752,[[4232.6,0.7558],[4232.3,0.004],[4232.2,0.004],[4231.9,0.004],[4231.8,0.118758]],[[4232.7,4.01655063],[4232.8,1.819],[4232.9,6.84608843],[4233.2,0.001],[4233.6,0.4497]]]
["bitfinex","ETHUSD",1755820744954,[[4232.6,0.7558],[4232.3,0.004],[4232.2,0.004],[4231.9,0.004],[4231.8,0.118758]],[[4232.7,4.01655063],[4232.8,1.819],[4232.9,6.84608843],[4233.2,0.001],[4233.4,1.03395506]]]
["bitfinex","ETHUSD",1755820745585,[[4232.6,0.7558],[4232.3,0.004],[4232.2,0.004],[4231.9,0.004],[4231.8,0.024]],[[4232.7,4.01655063],[4232.8,1.819],[4232.9,6.84608843],[4233.2,0.001],[4233.4,1.03395506]]]
["bitfinex","ETHUSD",1755820745767,[[4232.6,0.7558],[4232.3,0.004],[4232.2,0.004],[4232.0,0.7106],[4231.9,0.004]],[[4232.7,4.01655063],[4232.8,1.819],[4232.9,6.84608843],[4233.2,0.001],[4233.4,1.03395506]]]
["bitfinex","ETHUSD",1755820746488,[[4232.6,0.7558],[4232.3,0.004],[4232.2,0.004],[4232.0,0.7106],[4231.9,0.004]],[[4232.7,4.01655063],[4232.8,1.819],[4232.9,6.84608843],[4233.2,0.001],[4233.4,0.58425506]]]
["bitfinex","ETHUSD",1755820746989,[[4232.6,0.7558],[4232.3,0.004],[4232.2,0.004],[4232.0,2.36294795],[4231.9,0.004]],[[4232.7,4.01655063],[4232.8,1.819],[4232.9,6.84608843],[4233.2,0.001],[4233.4,0.58425506]]]
["bitfinex","ETHUSD",1755820747191,[[4232.6,0.7558],[4232.3,0.004],[4232.2,0.004],[4231.9,2.36699038],[4231.8,0.0476306]],[[4232.7,3.993],[4232.8,1.819],[4232.9,6.84608843],[4233.2,0.001],[4233.4,0.58425506]]]
["bitfinex","ETHUSD",1755820747391,[[4232.6,0.7558],[4232.5,0.710586],[4232.3,0.004],[4232.2,0.004],[4232.0,0.02362948]],[[4232.7,3.993],[4232.8,1.819],[4232.9,6.84608843],[4233.2,0.001],[4233.4,0.58425506]]]
["bitfinex","ETHUSD",1755820747595,[[4232.6,0.7558],[4232.5,0.710586],[4232.3,0.004],[4232.2,0.004],[4231.8,0.0476306]],[[4232.7,3.993],[4232.8,1.819],[4232.9,6.84608843],[4233.2,0.001],[4233.4,0.58425506]]]
["bitfinex","ETHUSD",1755820747773,[[4232.6,0.7558],[4232.5,0.710586],[4232.3,0.004],[4232.2,0.004],[4231.8,0.024]],[[4232.7,4.01655063],[4232.8,1.819],[4232.9,6.84608843],[4233.2,0.001],[4233.4,0.58425506]]]
["bitfinex","ETHUSD",1755820748174,[[4232.6,0.7637],[4232.5,0.710586],[4232.3,0.004],[4232.2,0.004],[4231.8,0.024]],[[4232.7,4.01655063],[4232.8,1.819],[4232.9,6.84608843],[4233.2,0.001],[4233.4,1.05555506]]]
["bitfinex","ETHUSD",1755820748355,[[4232.6,0.7637],[4232.5,0.710586],[4232.3,0.004],[4232.2,0.004],[4231.8,2.38702393]],[[4232.7,4.01655063],[4232.8,1.819],[4232.9,6.84608843],[4233.2,0.001],[4233.4,1.05555506]]]
["bitfinex","ETHUSD",1755820749099,[[4232.6,0.7637],[4232.5,0.710586],[4232.3,0.004],[4232.2,0.004],[4231.8,0.024]],[[4232.7,4.01655063],[4232.8,1.819],[4232.9,6.84608843],[4233.2,0.001],[4233.4,1.05555506]]]
["bitfinex","ETHUSD",1755820749260,[[4232.6,0.3017],[4232.5,0.710586],[4232.3,0.466],[4232.2,0.004],[4231.8,0.024]],[[4232.7,4.01655063],[4232.8,1.819],[4232.9,6.84608843],[4233.2,0.001],[4233.4,1.05555506]]]
["bitfinex","ETHUSD",1755820749697,[[4232.6,0.3017],[4232.5,0.710586],[4232.3,0.466],[4232.2,0.004],[4231.8,2.38705842]],[[4232.7,4.01655063],[4232.8,1.819],[4232.9,6.84608843],[4233.2,0.001],[4233.4,1.05555506]]]
["bitfinex","ETHUSD",1755820749987,[[4232.6,0.3017],[4232.5,0.710586],[4232.3,0.466],[4232.2,0.004],[4231.8,0.024]],[[4232.7,4.01655063],[4232.8,1.819],[4232.9,6.84608843],[4233.2,0.001],[4233.4,0.58425506]]]
["bitfinex","ETHUSD",1755820750188,[[4232.6,0.3017],[4232.5,0.710586],[4232.3,0.466],[4232.2,0.004],[4231.8,0.024]],[[4232.7,4.01655063],[4232.8,1.819],[4232.9,6.84608843],[4233.2,0.4723],[4233.4,0.58425506]]]
["bitfinex","ETHUSD",1755820750358,[[4232.6,0.3017],[4232.5,0.710586],[4232.3,0.466],[4232.2,0.004],[4231.8,0.024]],[[4232.7,4.01755063],[4232.8,1.819],[4232.9,6.84608843],[4233.2,0.4723],[4233.4,0.58425506]]]
["bitfinex","ETHUSD",1755820750862,[[4232.6,0.7637],[4232.5,0.710586],[4232.3,0.004],[4232.2,0.004],[4231.8,0.024]],[[4232.7,3.993],[4232.8,1.819],[4233.2,0.001],[4233.3,6.84608843],[4233.4,0.58425506]]]
["bitfinex","ETHUSD",1755820751273,[[4232.6,0.7637],[4232.5,0.710586],[4232.3,0.004],[4232.2,0.004],[4231.8,2.3870169]],[[4232.7,4.01655063],[4232.8,1.819],[4233.2,0.001],[4233.3,6.84608843],[4233.4,0.58425506]]]
["bitfinex","ETHUSD",1755820751599,[[4232.6,0.7637],[4232.5,0.710586],[4232.3,0.004],[4232.2,0.004],[4231.9,2.36698328]],[[4232.7,4.01655063],[4232.8,1.819],[4233.2,0.001],[4233.3,6.84608843],[4233.4,0.58425506]]]
["bitfinex","ETHUSD",1755820751783,[[4232.6,0.7637],[4232.5,0.710586],[4232.3,0.004],[4232.2,0.004],[4231.9,2.36698328]],[[4232.7,4.01655063],[4232.8,1.819],[4233.2,0.001],[4233.3,6.84608843],[4233.4,1.05555506]]]
["bitfinex","ETHUSD",1755820751958,[[4232.6,0.7637],[4232.5,0.710586],[4232.3,0.004],[4232.2,0.004],[4231.9,0.004]],[[4232.7,4.01655063],[4232.8,1.819],[4233.2,0.001],[4233.3,6.84608843],[4233.4,1.05555506]]]
["bitfinex","ETHUSD",1755820752164,[[4232.6,0.3017],[4232.5,0.710586],[4232.3,0.004],[4232.2,0.466],[4231.9,0.004]],[[4232.7,4.01655063],[4232.8,1.819],[4232.9,6.84608843],[4233.2,0.4723],[4233.4,0.58425506]]]
["bitfinex","ETHUSD",1755820752471,[[4232.6,0.004],[4232.5,0.710586],[4232.3,0.004],[4232.2,0.466],[4231.9,0.004]],[[4232.7,4.01655063],[4232.8,1.819],[4232.9,6.84608843],[4233.0,0.4713],[4233.2,0.001]]]
["bitfinex","ETHUSD",1755820753280,[[4232.6,0.004],[4232.3,0.004],[4232.2,0.466],[4231.9,0.004],[4231.6,2.36313689]],[[4232.7,4.01655063],[4232.8,1.819],[4232.9,6.84608843],[4233.0,0.4713],[4233.2,0.001]]]
["bitfinex","ETHUSD",1755820753486,[[4232.6,0.004],[4232.3,0.004],[4232.2,0.466],[4231.9,0.004],[4231.1,2.36342344]],[[4232.7,4.01655063],[4232.8,1.819],[4232.9,6.84608843],[4233.0,0.4713],[4233.2,0.001]]]
["bitfinex","ETHUSD",1755820753678,[[4232.6,0.004],[4232.5,0.710586],[4232.3,0.004],[4232.2,0.466],[4231.9,0.004]],[[4232.7,4.32875063],[4232.8,1.819],[4232.9,6.84608843],[4233.0,0.4713],[4233.2,0.001]]]
["bitfinex","ETHUSD",1755820753879,[[4232.6,0.004],[4232.3,0.004],[4232.2,0.466],[4231.9,0.004],[4229.7,5.686]],[[4232.7,4.32875063],[4232.8,1.819],[4232.9,6.84608843],[4233.0,0.4713],[4233.2,0.001]]]
["bitfinex","ETHUSD",1755820754093,[[4232.6,0.004],[4232.3,0.004],[4232.2,0.466],[4231.9,0.004],[4231.7,2.36710704]],[[4232.7,4.01655063],[4232.8,1.819],[4232.9,6.84608843],[4233.0,0.4713],[4233.2,0.001]]]
["bitfinex","ETHUSD",1755820754293,[[4232.6,0.3017],[4232.4,0.710586],[4232.3,0.004],[4232.2,0.466],[4231.9,0.004]],[[4232.7,4.01655063],[4232.8,1.819],[4232.9,6.84608843],[4233.0,0.4713],[4233.2,0.001]]]
["bitfinex","ETHUSD",1755820755397,[[4232.6,0.3017],[4232.4,0.710586],[4232.3,0.004],[4232.2,0.466],[4231.9,0.004]],[[4232.7,0.02455063],[4232.8,1.819],[4232.9,6.84608843],[4233.0,0.4713],[4233.2,0.001]]]
["bitfinex","ETHUSD",1755820755696,[[4232.6,0.3017],[4232.4,0.710586],[4232.3,0.004],[4232.2,0.466],[4231.9,0.004]],[[4232.7,4.01655063],[4232.8,1.819],[4232.9,6.84608843],[4233.0,0.4713],[4233.2,0.001]]]
["bitfinex","ETHUSD",1755820756498,[[4232.6,0.004],[4232.4,0.710586],[4232.3,0.004],[4232.2,0.466],[4231.9,0.004]],[[4232.7,4.01655063],[4232.8,1.819],[4232.9,6.84608843],[4233.0,0.4713],[4233.2,0.001]]]
["bitfinex","ETHUSD",1755820756890,[[4232.6,0.004],[4232.4,0.710586],[4232.3,0.004],[4232.2,0.466],[4231.9,0.004]],[[4232.7,4.32875063],[4232.8,1.819],[4232.9,6.84608843],[4233.0,0.4713],[4233.2,0.001]]]
["bitfinex","ETHUSD",1755820757086,[[4232.6,0.004],[4232.4,0.710586],[4232.3,0.004],[4232.2,0.466],[4231.9,0.004]],[[4232.7,4.01655063],[4232.8,1.819],[4232.9,6.84608843],[4233.0,0.4713],[4233.2,0.001]]]
["bitfinex","ETHUSD",1755820758015,[[4232.6,0.004],[4232.4,0.710586],[4232.3,0.004],[4232.2,0.466],[4231.9,0.004]],[[4232.7,4.32875063],[4232.8,1.819],[4232.9,6.84608843],[4233.0,0.4713],[4233.2,0.001]]]
["bitfinex","ETHUSD",1755820760380,[[4232.6,0.004],[4232.4,0.710586],[4232.3,0.004],[4232.2,0.004],[4232.0,0.462]],[[4232.7,4.32875063],[4232.8,1.819],[4232.9,7.31738843],[4233.2,0.001],[4233.7,0.63388189]]]
["bitfinex","ETHUSD",1755820760584,[[4232.6,0.004],[4232.4,0.710586],[4232.3,0.004],[4232.2,0.004],[4232.0,0.462]],[[4232.7,4.32875063],[4232.8,1.819],[4232.9,7.31738843],[4233.2,0.001],[4233.7,0.001]]]
["bitfinex","ETHUSD",1755820761212,[[4232.6,0.004],[4232.4,0.710586],[4232.3,0.004],[4232.2,0.004],[4232.0,0.462]],[[4232.7,4.32875063],[4232.8,1.819],[4232.9,7.31738843],[4233.2,0.001],[4233.7,0.63388189]]]
["bitfinex","ETHUSD",1755820762123,[[4232.6,0.004],[4232.4,0.710586],[4232.3,0.004],[4232.2,0.004],[4231.8,0.486]],[[4232.7,4.32875063],[4232.8,1.819],[4232.9,6.84608843],[4233.2,0.001],[4233.7,0.63388189]]]
["bitfinex","ETHUSD",1755820762431,[[4232.6,0.004],[4232.4,0.710586],[4232.3,0.004],[4232.2,0.004],[4232.1,0.462]],[[4232.7,4.01655063],[4232.8,1.819],[4232.9,7.31738843],[4233.2,0.001],[4233.7,0.63388189]]]
["bitfinex","ETHUSD",1755820763140,[[4232.6,0.004],[4232.3,0.004],[4232.2,0.004],[4231.7,0.466],[4230.6,1.818]],[[4232.7,6.11534454],[4232.8,1.819],[4232.9,6.84608843],[4233.2,0.001],[4233.5,0.63288189]]]
["bitfinex","ETHUSD",1755820763310,[[4232.6,0.004],[4232.3,0.004],[4232.2,0.004],[4231.7,0.466],[4230.6,1.818]],[[4232.7,6.09179391],[4232.8,1.819],[4232.9,6.84608843],[4233.2,0.001],[4233.6,0.63388189]]]
["bitfinex","ETHUSD",1755820763698,[[4232.6,0.004],[4232.3,0.004],[4232.2,0.098755],[4231.7,0.004],[4230.6,1.818]],[[4232.7,6.09179391],[4232.8,1.819],[4232.9,6.84608843],[4233.2,0.001],[4233.6,0.001]]]
["bitfinex","ETHUSD",1755820763897,[[4232.6,0.004],[4232.3,0.004],[4232.2,0.098755],[4231.8,0.486],[4231.7,0.004]],[[4232.7,6.09179391],[4232.8,1.819],[4232.9,6.84608843],[4233.2,0.001],[4233.6,0.63515046]]]
["bitfinex","ETHUSD",1755820764336,[[4232.6,0.004],[4232.3,0.004],[4232.2,0.098755],[4231.8,0.486],[4231.7,0.004]],[[4232.7,6.09179391],[4232.8,1.819],[4232.9,6.84608843],[4233.2,0.001],[4233.6,0.001]]]
["bitfinex","ETHUSD",1755820764735,[[4232.6,0.004],[4232.3,0.004],[4232.2,0.098755],[4231.8,0.486],[4231.7,0.004]],[[4232.7,6.09179391],[4232.8,1.819],[4232.9,6.84608843],[4233.2,0.001],[4233.5,0.63432785]]]
["bitfinex","ETHUSD",1755820765036,[[4232.6,0.004],[4232.3,0.004],[4232.2,0.098755],[4231.8,0.486],[4231.7,0.004]],[[4232.7,6.09179391],[4232.8,1.819],[4232.9,6.84608843],[4233.2,0.001],[4235.2,2.20353236]]]
["bitfinex","ETHUSD",1755820765237,[[4232.6,0.004],[4232.3,0.004],[4232.2,0.098755],[4231.8,0.486],[4231.7,0.004]],[[4232.7,6.09179391],[4232.8,1.819],[4232.9,6.84608843],[4233.2,0.001],[4233.5,0.63432783]]]
["bitfinex","ETHUSD",1755820765999,[[4232.6,0.004],[4232.3,0.004],[4232.2,0.098755],[4232.1,0.004],[4231.8,0.486]],[[4232.7,6.09179391],[4232.8,1.819],[4232.9,6.84608843],[4233.2,0.001],[4233.5,0.63432783]]]
["bitfinex","ETHUSD",1755820767203,[[4232.6,0.004],[4232.3,0.004],[4232.2,0.098755],[4232.1,0.004],[4231.9,0.466]],[[4232.7,6.09179391],[4232.8,1.819],[4232.9,6.84608843],[4233.2,0.001],[4233.5,0.63432783]]]
["bitfinex","ETHUSD",1755820769038,[[4232.6,0.3017],[4232.3,0.004],[4232.2,0.098755],[4232.1,0.004],[4232.0,0.02362948]],[[4232.7,0.001],[4232.8,1.819],[4233.2,0.001],[4233.5,0.63432783],[4233.6,6.84708843]]]
["bitfinex","ETHUSD",1755820769239,[[4232.6,0.7637],[4232.3,0.004],[4232.2,0.004],[4232.1,0.004],[4231.9,2.36699867]],[[4232.7,3.99],[4232.8,1.819],[4233.2,0.001],[4233.3,0.50767205],[4233.6,7.31838843]]]
["bitfinex","ETHUSD",1755820769444,[[4232.6,0.7637],[4232.3,0.004],[4232.2,0.004],[4232.1,0.004],[4232.0,0.02362948]],[[4232.7,0.001],[4232.8,1.819],[4233.2,0.001],[4233.6,0.001],[4233.8,0.02]]]
["bitfinex","ETHUSD",1755820769623,[[4232.6,0.7637],[4232.3,0.004],[4232.2,0.004],[4232.1,0.004]],[[4232.7,0.001],[4232.8,1.819],[4233.2,0.001],[4233.6,0.001],[4233.8,0.02]]]
["bitfinex","ETHUSD",1755820769624,[[4232.6,3.862455],[4232.3,0.02762781],[4232.2,0.004],[4232.1,0.004],[4231.8,6.87008843]],[[4232.7,3.99],[4232.8,1.819],[4233.2,0.001],[4233.6,0.001],[4233.7,0.001]]]
["bitfinex","ETHUSD",1755820769819,[[4232.6,3.862455],[4232.3,0.004],[4232.2,0.004],[4232.1,0.004],[4231.8,6.87008843]],[[4232.7,3.99],[4232.8,1.819],[4233.2,0.001],[4233.6,0.001],[4233.7,0.001]]]
["bitfinex","ETHUSD",1755820770031,[[4232.6,3.862455],[4232.3,2.36678102],[4232.2,0.004],[4232.1,0.004],[4231.8,6.87008843]],[[4232.7,3.99],[4232.8,1.819],[4233.2,0.001],[4233.6,0.001],[4233.7,0.001]]]
["bitfinex","ETHUSD",1755820770349,[[4232.6,3.862455],[4232.5,2.36265213],[4232.3,2.36678102],[4232.2,0.004],[4232.1,0.004]],[[4232.7,3.99],[4232.8,1.819],[4233.2,0.001],[4233.6,0.001],[4233.7,0.001]]]
["bitfinex","ETHUSD",1755820770547,[[4232.6,6.22506899],[4232.3,2.36678102],[4232.2,0.004],[4232.1,0.004],[4231.8,9.23311155]],[[4232.7,3.99],[4232.8,1.819],[4233.2,0.001],[4233.6,0.001],[4233.7,0.001]]]
["bitfinex","ETHUSD",1755820770745,[[4232.6,4.72164],[4232.5,2.36265374],[4232.3,2.36678102],[4232.2,0.004],[4232.1,0.004]],[[4232.7,3.99],[4232.8,1.819],[4233.2,0.001],[4233.6,0.001],[4233.7,0.001]]]
["bitfinex","ETHUSD",1755820771074,[[4232.6,7.08425399],[4232.4,2.36272339],[4232.3,0.004],[4232.2,0.004],[4232.1,2.3668506]],[[4232.7,3.99],[4232.8,1.819],[4233.2,0.001],[4233.6,0.001],[4233.7,0.001]]]
["bitfinex","ETHUSD",1755820772326,[[4232.6,7.08425399],[4232.4,2.36272339],[4232.3,0.004],[4232.2,0.004],[4232.1,0.004]],[[4232.7,3.99],[4232.8,1.819],[4233.2,0.001],[4233.6,0.001],[4233.7,0.001]]]
["bitfinex","ETHUSD",1755820772733,[[4232.6,7.08425399],[4232.4,2.36272339],[4232.3,0.004],[4232.2,0.004],[4232.1,2.36688971]],[[4232.7,0.001],[4232.8,1.819],[4233.2,0.001],[4233.6,0.001],[4233.7,0.001]]]
["bitfinex","ETHUSD",1755820773044,[[4232.6,7.08425399],[4232.4,2.36272339],[4232.3,0.004],[4232.2,0.004],[4232.1,2.36688971]],[[4232.7,3.99],[4232.8,1.819],[4233.2,0.001],[4233.6,0.001],[4233.7,0.02455063]]]
["bitfinex","ETHUSD",1755820773243,[[4232.6,7.08425399],[4232.4,2.36272339],[4232.3,0.004],[4232.2,0.004],[4232.1,2.36688971]],[[4232.7,3.99],[4232.8,1.819],[4233.2,0.001],[4233.6,0.001],[4233.7,0.001]]]
["bitfinex","ETHUSD",1755820773769,[[4232.6,4.72164],[4232.3,0.004],[4232.2,0.004],[4232.1,0.004],[4231.8,0.024]],[[4232.7,3.99],[4232.8,1.819],[4233.2,0.001],[4233.6,0.001],[4233.7,0.001]]]
["bitfinex","ETHUSD",1755820773935,[[4232.6,6.22506899],[4232.3,2.36677567],[4232.2,0.004],[4232.1,0.004],[4231.8,2.38701285]],[[4232.7,3.99],[4232.8,1.819],[4233.2,0.001],[4233.6,0.001],[4233.7,0.4723]]]
["bitfinex","ETHUSD",1755820774131,[[4232.6,6.22506899],[4232.4,2.36272458],[4232.3,0.004],[4232.2,0.004],[4232.1,0.004]],[[4232.7,3.99],[4232.8,1.819],[4233.2,0.001],[4233.6,0.001],[4233.7,0.4723]]]
["bitfinex","ETHUSD",1755820774640,[[4232.6,6.22506899],[4232.4,2.36272458],[4232.3,0.004],[4232.2,0.004],[4232.1,0.004]],[[4232.7,3.989],[4232.8,1.819],[4233.2,0.001],[4233.6,0.001],[4233.7,0.4723]]]
["bitfinex","ETHUSD",1755820778266,[[4232.6,5.46536899],[4232.4,2.36272458],[4232.3,0.004],[4232.2,0.004],[4232.1,0.004]],[[4232.7,3.989],[4232.8,1.819],[4233.2,0.001],[4233.6,0.001],[4233.7,0.4723]]]
["bitfinex","ETHUSD",1755820778469,[[4232.6,3.411855],[4232.3,0.004],[4232.2,0.4392],[4232.1,2.36686501],[4231.9,0.004]],[[4232.7,3.989],[4232.8,1.819],[4233.2,0.001],[4233.4,7.31328843],[4233.6,0.001]]]
["bitfinex","ETHUSD",1755820778675,[[4232.6,3.411855],[4232.4,0.4352],[4232.3,0.004],[4232.2,2.36681833],[4232.1,0.004]],[[4232.7,3.989],[4232.8,1.819],[4233.2,0.001],[4233.3,0.4672],[4233.4,6.84608843]]]
["bitfinex","ETHUSD",1755820778874,[[4232.6,3.847055],[4232.5,2.36264735],[4232.3,2.36677817],[4232.2,0.004],[4232.1,0.004]],[[4232.7,3.989],[4232.8,1.819],[4233.2,0.001],[4233.3,0.4672],[4233.4,6.84608843]]]
["bitfinex","ETHUSD",1755820779077,[[4232.6,7.06731704],[4232.3,2.36677817],[4232.2,0.004],[4232.1,0.004],[4231.9,2.36700394]],[[4232.7,3.989],[4232.8,1.819],[4233.2,0.001],[4233.3,0.4672],[4233.4,6.84608843]]]
["bitfinex","ETHUSD",1755820779378,[[4232.6,7.06731704],[4232.4,2.36271262],[4232.3,0.004],[4232.2,0.004],[4232.1,0.004]],[[4232.7,3.989],[4232.8,1.819],[4233.2,0.001],[4233.4,6.84608843],[4233.6,0.4682]]]
["bitfinex","ETHUSD",1755820779777,[[4232.6,7.06731704],[4232.3,0.004],[4232.2,2.36678896],[4232.1,0.004],[4230.8,2.38758165]],[[4232.7,3.989],[4232.8,1.819],[4233.2,0.001],[4233.4,6.84608843],[4233.6,0.4682]]]
["bitfinex","ETHUSD",1755820779986,[[4232.6,7.06731704],[4232.3,2.36673881],[4232.2,0.004],[4232.1,0.004],[4230.8,2.38758165]],[[4232.7,3.989],[4232.8,1.819],[4233.2,0.001],[4233.4,6.84608843],[4233.6,0.001]]]
["bitfinex","ETHUSD",1755820780147,[[4232.6,7.06731704],[4232.4,2.36272013],[4232.3,0.004],[4232.2,0.004],[4232.1,0.004]],[[4232.7,3.989],[4232.8,1.819],[4233.2,0.001],[4233.4,6.84608843],[4233.5,0.4672]]]
["bitfinex","ETHUSD",1755820780347,[[4232.6,7.06731704],[4232.4,2.36272013],[4232.3,0.004],[4232.2,0.004],[4232.1,0.004]],[[4232.7,0.001],[4232.8,0.001],[4233.2,0.001],[4233.4,6.84608843],[4233.5,0.4672]]]
["bitfinex","ETHUSD",1755820780576,[[4232.6,7.06731704],[4232.4,2.36272013],[4232.3,0.004],[4232.2,0.004],[4232.1,0.004]],[[4232.7,0.001],[4232.8,0.001],[4233.2,0.001],[4233.3,0.02355063],[4233.4,6.84608843]]]
["bitfinex","ETHUSD",1755820782814,[[4232.6,7.06731704],[4232.4,2.36272013],[4232.3,0.004],[4232.2,0.004],[4232.1,0.004]],[[4232.7,0.001],[4232.8,0.001],[4233.2,0.001],[4233.3,0.02355063],[4233.8,6.86608843]]]
["bitfinex","ETHUSD",1755820783024,[[4232.6,7.06731704],[4232.4,2.36272013],[4232.3,0.004],[4232.2,0.004],[4232.1,2.36686057]],[[4232.7,0.001],[4232.8,0.001],[4233.2,0.001],[4233.8,6.86608843]]]
["bitfinex","ETHUSD",1755820783025,[[4232.6,7.06731704],[4232.4,2.36272013],[4232.3,0.004],[4232.2,0.004],[4232.1,2.36686057]],[[4232.7,0.001],[4232.8,0.001],[4233.2,0.001],[4233.8,0.02],[4234.3,7.31328843]]]
["bitfinex","ETHUSD",1755820783308,[[4232.6,7.06731704],[4232.4,2.36272013],[4232.3,0.004],[4232.2,6.85008843],[4232.1,2.36686057]],[[4232.7,0.001],[4232.8,0.001],[4233.2,0.001],[4233.8,0.02],[4234.1,0.4682]]]
["bitfinex","ETHUSD",1755820783515,[[4232.6,14.57340547],[4232.4,2.36272013],[4232.3,0.004],[4232.2,0.004],[4232.1,2.36686057]],[[4232.7,0.001],[4232.8,0.001],[4233.2,0.001],[4233.8,0.02],[4234.1,0.001]]]
["bitfinex","ETHUSD",1755820783890,[[4232.6,7.72731704],[4232.4,2.36272013],[4232.3,0.004],[4232.2,6.85008843],[4232.1,2.36686057]],[[4232.7,0.001],[4232.8,0.001],[4233.2,0.001],[4233.8,0.02],[4234.0,0.4672]]]
["bitfinex","ETHUSD",1755820784091,[[4232.6,7.72731704],[4232.4,2.36272013],[4232.3,0.004],[4232.2,6.85008843],[4232.1,2.36686057]],[[4232.7,0.001],[4232.8,0.001],[4233.2,0.001],[4233.8,0.02],[4233.9,0.02355063]]]
["bitfinex","ETHUSD",1755820784681,[[4232.6,7.72731704],[4232.4,2.36272013],[4232.3,0.004],[4232.2,0.004],[4232.1,9.212949]],[[4232.7,0.001],[4232.8,0.001],[4233.2,0.001],[4233.8,0.02],[4233.9,0.02355063]]]
["bitfinex","ETHUSD",1755820785096,[[4232.6,2.36470305],[4232.3,0.004],[4232.2,0.33115284],[4232.1,0.004],[4231.8,0.45736893]],[[4232.7,0.001],[4232.8,0.001],[4233.2,0.001],[4233.8,0.02],[4234.5,0.4682]]]
["bitfinex","ETHUSD",1755820785403,[[4232.6,0.847055],[4232.3,0.004],[4232.2,0.004],[4232.1,0.004],[4231.8,0.1424]],[[4232.7,0.001],[4232.8,0.001],[4233.2,0.001],[4233.8,0.02],[4234.5,0.001]]]
["bitfinex","ETHUSD",1755820785598,[[4232.6,0.847055],[4232.3,0.004],[4232.2,0.004],[4232.1,0.1224],[4231.8,0.024]],[[4232.7,0.001],[4232.8,0.001],[4233.2,0.001],[4233.8,0.4872],[4234.5,0.001]]]
["bitfinex","ETHUSD",1755820786127,[[4232.6,0.847055],[4232.3,0.004],[4232.2,0.004],[4232.1,0.1224],[4231.8,0.024]],[[4232.7,0.001],[4232.8,0.001],[4233.2,0.001],[4233.8,0.02],[4234.0,0.4672]]]
["bitfinex","ETHUSD",1755820786422,[[4232.6,0.847055],[4232.3,0.004],[4232.2,0.004],[4232.1,0.1224],[4231.8,0.024]],[[4232.7,0.001],[4232.8,0.001],[4233.2,0.001],[4233.8,0.02],[4234.3,0.4672]]]
["bitfinex","ETHUSD",1755820786622,[[4232.6,0.847055],[4232.3,0.004],[4232.2,0.004],[4232.1,0.1224],[4231.8,0.024]],[[4232.7,0.001],[4232.8,0.001],[4233.2,0.001],[4233.8,0.02],[4234.2,0.4682]]]
["bitfinex","ETHUSD",1755820787025,[[4232.6,0.847055],[4232.3,0.004],[4232.2,0.004],[4232.1,0.1224],[4231.8,0.024]],[[4232.7,0.001],[4232.8,0.001],[4233.2,0.001],[4233.8,0.02],[4234.1,0.4682]]]
["bitfinex","ETHUSD",1755820788540,[[4232.6,0.847055],[4232.3,0.004],[4232.2,0.004],[4232.1,0.1224],[4231.8,0.024]],[[4232.7,0.001],[4232.8,0.001],[4233.2,0.001],[4233.8,0.02],[4234.1,0.001]]]
["bitfinex","ETHUSD",1755820788743,[[4232.6,0.847055],[4232.3,0.004],[4232.2,0.004],[4232.1,0.1224],[4231.8,0.024]],[[4232.7,0.001],[4232.8,0.001],[4233.2,0.001],[4233.8,0.02],[4234.0,0.4672]]]
["bitfinex","ETHUSD",1755820789828,[[4232.6,0.847055],[4232.3,0.004],[4232.2,0.004],[4232.1,0.1224],[4231.8,0.024]],[[4232.7,0.001],[4232.8,0.001],[4233.2,0.001],[4233.6,0.4682],[4233.8,0.02]]]
["bitfinex","ETHUSD",1755820790029,[[4232.6,0.847055],[4232.3,0.004],[4232.2,0.004],[4232.1,0.004],[4231.8,0.1424]],[[4232.7,0.001],[4232.8,0.001],[4233.2,0.001],[4233.4,0.4672],[4233.6,0.001]]]
["bitfinex","ETHUSD",1755820790235,[[4232.6,0.847055],[4232.3,0.004],[4232.2,0.004],[4232.1,0.004],[4231.8,0.1424]],[[4232.7,0.001],[4232.8,0.001],[4233.2,0.001],[4233.6,0.001],[4233.9,0.4672]]]
["bitfinex","ETHUSD",1755820790429,[[4232.6,0.847055],[4232.3,0.004],[4232.2,0.004],[4232.1,0.004],[4231.8,0.1424]],[[4232.7,0.001],[4232.8,0.001],[4233.2,0.001],[4233.6,0.001],[4234.2,0.4682]]]
["bitfinex","ETHUSD",1755820790733,[[4232.6,0.847055],[4232.3,0.004],[4232.2,0.004],[4232.1,0.004],[4231.8,0.1424]],[[4232.7,0.001],[4232.8,0.001],[4233.2,0.001],[4233.6,0.001],[4234.0,0.4672]]]
["bitfinex","ETHUSD",1755820791635,[[4232.6,0.847055],[4232.3,0.004],[4232.2,0.004],[4232.1,0.004],[4231.8,0.1424]],[[4232.7,0.001],[4232.8,0.001],[4233.2,0.001],[4233.6,0.001],[4233.8,0.4872]]]
["bitfinex","ETHUSD",1755820793535,[[4232.6,0.847055],[4232.3,0.004],[4232.2,0.004],[4232.1,0.004],[4231.8,0.1424]],[[4232.7,0.001],[4232.8,0.001],[4233.2,0.001],[4233.6,0.4682],[4233.8,0.02]]]
["bitfinex","ETHUSD",1755820793839,[[4232.6,0.847055],[4232.3,0.004],[4232.2,0.1224],[4232.1,0.004],[4231.8,0.024]],[[4232.7,0.001],[4232.8,0.001],[4233.2,0.001],[4233.6,0.001],[4233.8,0.02]]]
["bitfinex","ETHUSD",1755820795306,[[4232.6,0.847055],[4232.3,0.004],[4232.2,0.1224],[4232.1,0.004],[4231.8,0.024]],[[4232.7,0.001],[4232.8,0.001],[4233.2,0.001],[4233.6,0.001],[4233.7,0.4682]]]
["bitfinex","ETHUSD",1755820795916,[[4232.6,0.411855],[4232.3,0.4392],[4232.2,0.004],[4232.1,0.004],[4231.8,0.024]],[[4232.7,0.001],[4232.8,0.001],[4233.2,0.001],[4233.6,0.001],[4233.7,0.001]]]
["bitfinex","ETHUSD",1755820796120,[[4232.6,0.411855],[4232.3,0.4392],[4232.2,0.004],[4232.1,0.004],[4232.0,0.1184]],[[4232.7,0.001],[4232.8,0.001],[4233.2,0.001],[4233.4,0.4672],[4233.6,0.001]]]
["bitfinex","ETHUSD",1755820796324,[[4232.6,0.847055],[4232.3,0.004],[4232.2,0.004],[4232.1,0.004],[4232.0,0.1184]],[[4232.7,0.001],[4232.8,0.001],[4233.2,0.001],[4233.4,0.4672],[4233.6,0.001]]]
["bitfinex","ETHUSD",1755820798041,[[4232.6,0.847055],[4232.3,0.004],[4232.2,0.004],[4232.1,0.004],[4232.0,0.1184]],[[4232.7,0.001],[4232.8,0.001],[4233.2,0.001],[4233.6,0.001],[4633.3,0.16669525]]]
["bitfinex","ETHUSD",1755820798233,[[4232.6,0.847055],[4232.3,0.004],[4232.2,0.004],[4232.1,0.004],[4232.0,0.1184]],[[4232.7,0.001],[4232.8,0.001],[4233.2,0.001],[4233.6,0.001],[4233.8,0.4872]]]
["bitfinex","ETHUSD",1755820798744,[[4232.6,0.847055],[4232.3,0.004],[4232.2,0.004],[4232.1,0.004],[4232.0,0.1184]],[[4232.7,0.001],[4232.8,0.001],[4233.2,0.001],[4233.4,0.4672],[4233.6,0.001]]]