{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":327969,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1755648000858,[[4083.8,0.155],[4083.6,0.001],[4082.9,0.4411],[4082.6,0.9325],[4082.4,0.1224]],[[4083.9,0.1224],[4084.6,0.955],[4085.3,0.002],[4085.6,1.02588917],[4085.8,0.155]]]
["bitfinex","ETHUSD",1755648001073,[[4083.8,0.155],[4083.6,0.001],[4082.9,0.4411],[4082.6,0.9325],[4077.8,5.83293193]],[[4083.9,0.1224],[4084.6,1.2262],[4085.3,0.002],[4085.6,1.02588917],[4085.8,0.155]]]
["bitfinex","ETHUSD",1755648001362,[[4083.8,0.155],[4083.6,0.001],[4082.9,0.4411],[4082.6,0.9325],[4082.1,0.1224]],[[4083.9,0.1224],[4084.5,0.01838824],[4084.6,1.2262],[4085.3,0.002],[4085.6,1.02588917]]]
["bitfinex","ETHUSD",1755648001525,[[4083.8,0.155],[4083.6,0.001],[4082.9,0.001],[4082.1,0.1224],[4080.2,3.0221]],[[4083.9,0.1224],[4084.5,0.01838824],[4085.3,0.002],[4085.6,1.02588917],[4086.6,2.583]]]
["bitfinex","ETHUSD",1755648001722,[[4083.8,1.4974],[4083.6,0.001],[4082.9,0.001],[4082.1,0.1224],[4080.9,0.02450439]],[[4083.9,0.1224],[4085.3,0.02038824],[4085.7,0.8962],[4086.6,2.583]]]
["bitfinex","ETHUSD",1755648001723,[[4083.8,1.4974],[4083.6,0.001],[4082.9,0.001],[4082.1,0.1224],[4080.9,0.02450439]],[[4083.9,0.1224],[4085.3,0.02038824],[4085.7,0.8962],[4085.8,0.4261],[4086.6,0.002]]]
["bitfinex","ETHUSD",1755648001926,[[4083.8,1.4974],[4083.6,0.001],[4082.9,0.001],[4082.0,0.66],[4077.7,4.29]],[[4085.3,0.02038824],[4085.8,0.155],[4086.1,1.1673],[4086.2,0.11930267],[4086.6,0.002]]]
["bitfinex","ETHUSD",1755648002134,[[4083.9,0.4407],[4083.8,1.0567],[4083.6,0.001],[4083.4,0.1224],[4082.9,0.001]],[[4084.0,0.1224],[4085.3,0.02038824],[4085.6,1.1673],[4085.8,0.155],[4086.2,0.11930267]]]
["bitfinex","ETHUSD",1755648002347,[[4083.9,1.3424],[4083.8,0.155],[4083.6,0.001],[4083.0,0.1224],[4082.9,0.001]],[[4084.0,0.1224],[4085.3,0.02038824],[4085.8,0.155],[4086.2,0.28442258],[4086.3,0.2711]]]
["bitfinex","ETHUSD",1755648002548,[[4083.9,1.3424],[4083.8,0.155],[4083.7,0.1224],[4083.6,0.001],[4082.9,0.001]],[[4085.3,0.02038824],[4085.8,0.155],[4086.3,0.2711],[4086.5,0.8962],[4086.6,0.12230061]]]
["bitfinex","ETHUSD",1755648002760,[[4084.0,1.3424],[4083.8,0.155],[4083.7,0.1224],[4083.6,0.001],[4082.9,0.001]],[[4085.3,0.02038824],[4085.8,0.155],[4086.3,0.2711],[4086.5,0.8962],[4086.6,0.12230061]]]
["bitfinex","ETHUSD",1755648002968,[[4084.1,1.3424],[4083.8,0.155],[4083.7,0.1224],[4083.6,0.001],[4082.9,0.001]],[[4085.3,0.002],[4085.8,0.155],[4086.2,0.18582246],[4086.6,0.47379188],[4086.7,2.581]]]
["bitfinex","ETHUSD",1755648003170,[[4083.8,0.155],[4083.6,1.3434],[4083.3,0.001],[4083.0,0.1224],[4082.9,0.001]],[[4085.2,0.01838824],[4085.3,0.662],[4085.4,0.4603],[4085.5,0.8962],[4085.8,0.155]]]
["bitfinex","ETHUSD",1755648003371,[[4083.9,1.36688639],[4083.8,0.155],[4083.6,0.001],[4083.3,0.001],[4082.9,0.001]],[[4085.2,0.01838824],[4085.3,0.002],[4085.8,0.155],[4086.3,1.18062258],[4086.6,0.12230061]]]
["bitfinex","ETHUSD",1755648003553,[[4083.8,0.155],[4083.6,0.001],[4083.3,0.001],[4082.9,0.001]],[[4085.2,0.01838824],[4085.3,0.002],[4085.8,0.155],[4086.3,1.18062258],[4086.6,0.12230061]]]
["bitfinex","ETHUSD",1755648003554,[[4084.2,0.1224],[4084.0,1.3424],[4083.8,0.155],[4083.6,0.001],[4083.3,0.001]],[[4085.3,0.002],[4085.7,0.01838824],[4085.8,0.155],[4086.6,0.002],[4086.7,0.4603]]]
["bitfinex","ETHUSD",1755648003762,[[4084.0,1.3424],[4083.8,0.155],[4083.6,0.001],[4083.3,0.001],[4082.8,0.66]],[[4085.3,0.002],[4085.7,0.01838824],[4085.8,0.155],[4086.6,0.002],[4086.8,0.155]]]
["bitfinex","ETHUSD",1755648003956,[[4084.5,0.1224],[4084.1,1.3424],[4083.8,0.33911186],[4083.6,0.001],[4083.3,0.001]],[[4085.3,0.002],[4085.7,0.01838824],[4085.8,0.155],[4086.6,0.002],[4086.8,0.155]]]
["bitfinex","ETHUSD",1755648004157,[[4084.5,0.1224],[4084.1,1.3424],[4083.8,0.155],[4083.6,0.001],[4083.3,0.001]],[[4085.3,0.002],[4085.7,0.01838824],[4085.8,0.155],[4086.6,0.002],[4086.8,0.155]]]
["bitfinex","ETHUSD",1755648004358,[[4084.6,1.3424],[4084.5,0.1224],[4083.8,0.155],[4083.6,0.001],[4083.3,0.001]],[[4085.3,0.002],[4085.7,0.01838824],[4085.8,0.155],[4086.6,0.002],[4086.8,0.6153]]]
["bitfinex","ETHUSD",1755648004676,[[4084.6,1.3424],[4083.8,0.155],[4083.6,0.001],[4083.4,0.66],[4083.3,0.001]],[[4085.3,0.002],[4085.8,0.155],[4086.6,0.002],[4086.7,0.01838824],[4086.8,0.155]]]
["bitfinex","ETHUSD",1755648004973,[[4084.7,1.3424],[4083.8,0.155],[4083.6,0.001],[4083.3,0.001],[4082.9,0.001]],[[4085.3,0.002],[4085.7,0.01838824],[4085.8,0.155],[4086.6,0.002],[4086.8,0.155]]]
["bitfinex","ETHUSD",1755648005181,[[4084.7,1.3424],[4084.2,0.1224],[4083.8,0.155],[4083.6,0.001],[4083.3,0.001]],[[4085.3,0.002],[4085.7,0.66],[4085.8,0.155],[4086.3,0.4603],[4086.5,0.8962]]]
["bitfinex","ETHUSD",1755648005370,[[4083.9,0.4407],[4083.8,1.0567],[4083.6,0.001],[4083.3,0.001],[4082.6,0.1835592]],[[4085.3,0.002],[4085.5,0.66],[4085.6,0.4603],[4085.7,1.57458824],[4085.8,0.34220023]]]
["bitfinex","ETHUSD",1755648005572,[[4083.9,0.4407],[4083.8,1.0567],[4083.6,0.001],[4083.5,0.1224],[4083.3,0.001]],[[4085.3,0.02038824],[4085.5,0.66],[4085.6,0.4603],[4085.7,0.8962],[4085.8,0.34220023]]]
["bitfinex","ETHUSD",1755648005884,[[4083.9,0.4407],[4083.8,1.0567],[4083.6,0.001],[4083.3,0.001],[4083.2,0.1224]],[[4085.3,0.02038824],[4085.5,0.66],[4085.6,0.4603],[4085.7,0.8962],[4085.8,0.34220023]]]
["bitfinex","ETHUSD",1755648006082,[[4083.9,0.4407],[4083.8,0.155],[4083.6,0.001],[4083.3,0.001],[4083.2,0.1224]],[[4085.3,0.02038824],[4085.5,0.66],[4085.6,0.4603],[4085.7,0.8962],[4085.8,0.34220023]]]
["bitfinex","ETHUSD",1755648006284,[[4084.0,0.9017],[4083.9,0.4407],[4083.8,0.155],[4083.6,0.001],[4083.3,0.001]],[[4085.3,0.02038824],[4085.5,0.66],[4085.6,0.4603],[4085.7,0.8962],[4085.8,0.34220023]]]
["bitfinex","ETHUSD",1755648006474,[[4083.8,0.155],[4083.6,0.001],[4083.3,0.4417],[4083.2,0.9017],[4081.2,0.66]],[[4085.2,0.66],[4085.3,0.48068824],[4085.6,0.66],[4085.8,0.34220023],[4086.0,4.085]]]
["bitfinex","ETHUSD",1755648006673,[[4083.8,0.155],[4083.6,0.001],[4083.3,0.4417],[4083.2,0.9017],[4080.8,0.155]],[[4085.2,0.66],[4085.3,0.48068824],[4085.8,0.34220023],[4086.0,4.085]]]
["bitfinex","ETHUSD",1755648006674,[[4083.8,0.155],[4083.6,0.001],[4083.3,0.4417],[4083.2,0.9017],[4080.8,0.155]],[[4085.1,0.01838824],[4085.2,1.5562],[4085.3,0.002],[4085.8,0.34220023],[4086.0,4.085]]]
["bitfinex","ETHUSD",1755648006874,[[4083.8,0.155],[4083.6,0.001],[4083.3,0.4417],[4083.2,0.9017],[4082.6,0.1224]],[[4085.0,0.66],[4085.1,0.47868824],[4085.2,0.8962],[4085.3,0.002],[4085.8,0.34220023]]]
["bitfinex","ETHUSD",1755648007074,[[4083.8,0.155],[4083.6,0.001],[4083.3,0.001],[4082.6,0.1224],[4081.9,0.02449839]],[[4085.0,0.66],[4085.1,0.47868824],[4085.2,0.8962],[4085.3,0.002],[4085.8,0.34220023]]]
["bitfinex","ETHUSD",1755648007075,[[4083.8,0.155],[4083.6,0.001],[4083.3,0.001],[4082.6,0.1224],[4081.9,0.02449839]],[[4084.9,0.01838824],[4085.0,0.66],[4085.1,0.4603],[4085.2,4.9812],[4085.3,0.002]]]
["bitfinex","ETHUSD",1755648007274,[[4083.8,0.155],[4083.6,0.001],[4083.3,0.001],[4083.1,1.3424],[4081.8,0.155]],[[4084.9,0.01838824],[4085.1,0.66],[4085.2,4.9812],[4085.3,0.002],[4086.7,2.44701492]]]
["bitfinex","ETHUSD",1755648007475,[[4083.8,0.155],[4083.6,0.001],[4083.4,0.4407],[4083.3,0.001],[4081.8,0.155]],[[4084.9,0.01838824],[4085.0,4.085],[4085.3,0.002],[4085.4,0.66],[4085.5,0.4603]]]
["bitfinex","ETHUSD",1755648007786,[[4083.9,1.36688639],[4083.8,0.155],[4083.6,0.001],[4083.3,0.001],[4081.8,0.155]],[[4084.9,0.01838824],[4085.3,0.002]]]
["bitfinex","ETHUSD",1755648007787,[[4083.9,1.36688639],[4083.8,0.155],[4083.6,0.001],[4083.3,0.001],[4082.1,2.44970831]],[[4084.9,0.01838824],[4085.3,0.002],[4085.7,0.66],[4085.8,0.155],[4085.9,5.887]]]
["bitfinex","ETHUSD",1755648007973,[[4084.0,1.22642],[4083.8,0.155],[4083.6,0.001],[4083.3,0.001],[4082.0,3.29117067]],[[4085.3,0.002],[4085.6,0.01838824],[4085.7,0.66],[4085.8,0.155],[4085.9,5.887]]]
["bitfinex","ETHUSD",1755648008161,[[4084.0,1.22642],[4083.8,0.155],[4083.6,0.1234],[4083.3,0.001],[4082.0,0.84139779]],[[4085.3,0.02038824],[4085.7,0.66],[4085.8,0.155],[4085.9,5.887],[4086.0,0.4603]]]
["bitfinex","ETHUSD",1755648008367,[[4083.8,0.155],[4083.6,0.1234],[4083.3,0.001],[4082.0,0.84139779]],[[4085.3,0.02038824],[4085.8,0.155],[4085.9,5.887]]]
["bitfinex","ETHUSD",1755648008368,[[4084.1,0.46518519],[4083.8,0.155],[4083.6,0.1234],[4083.3,0.001],[4082.5,0.66]],[[4085.3,0.002],[4085.6,0.01838824],[4085.8,0.155],[4085.9,5.887],[4086.8,0.815]]]
["bitfinex","ETHUSD",1755648008567,[[4084.1,0.1224],[4083.8,0.155],[4083.6,0.001],[4083.3,0.001],[4083.0,0.66]],[[4085.3,0.002],[4085.8,0.155],[4085.9,5.887],[4086.8,0.815]]]
["bitfinex","ETHUSD",1755648008568,[[4084.1,0.1224],[4083.8,0.155],[4083.6,0.001],[4083.3,0.001],[4083.0,0.66]],[[4085.3,0.002],[4085.8,0.155],[4085.9,5.887],[4086.8,0.155],[4087.0,4.5443]]]
["bitfinex","ETHUSD",1755648008762,[[4084.8,0.1224],[4084.1,0.01833326],[4083.8,2.6036784],[4083.6,0.001],[4083.5,2.44887072]],[[4085.8,0.155],[4085.9,5.887],[4086.8,0.155],[4087.1,0.002],[4087.5,0.002]]]
["bitfinex","ETHUSD",1755648009081,[[4085.1,0.1224],[4083.8,0.155],[4083.7,2.44875767],[4083.6,0.001],[4083.4,2.44892766]],[[4085.8,0.155],[4085.9,5.887],[4086.8,0.155],[4087.1,0.002],[4087.3,4.084]]]
["bitfinex","ETHUSD",1755648009275,[[4085.1,0.1224],[4083.8,0.155],[4083.6,0.001],[4083.4,2.44893346],[4083.1,2.44909327]],[[4085.8,0.155],[4085.9,5.887],[4086.8,0.155],[4087.1,0.002],[4087.3,4.084]]]
["bitfinex","ETHUSD",1755648009590,[[4085.1,0.1224],[4083.8,0.155],[4083.6,0.001],[4083.1,2.44909327]],[[4085.8,0.155],[4086.8,0.155],[4087.1,0.002]]]
["bitfinex","ETHUSD",1755648009591,[[4085.1,0.1224],[4083.9,2.44863436],[4083.8,0.155],[4083.6,2.44981662],[4083.5,0.66]],[[4085.8,0.155],[4086.8,0.155],[4087.1,0.002],[4087.4,4.084],[4087.5,5.889]]]
["bitfinex","ETHUSD",1755648009788,[[4083.9,2.44863436],[4083.8,0.155],[4083.6,2.44981662],[4083.5,0.66]],[[4085.8,0.155],[4086.8,0.155],[4087.1,0.002],[4087.5,5.889]]]
["bitfinex","ETHUSD",1755648009789,[[4085.2,0.01832044],[4083.9,2.44860662],[4083.8,0.155],[4083.6,0.001],[4083.5,0.66]],[[4085.8,0.155],[4086.8,0.155],[4087.1,0.002],[4087.3,0.03058253],[4087.5,5.889]]]
["bitfinex","ETHUSD",1755648009960,[[4085.5,0.1224],[4084.2,2.44845597],[4084.0,0.67832044],[4083.9,2.44860662],[4083.8,0.155]],[[4085.8,0.155],[4086.8,0.155],[4087.1,0.002],[4087.3,0.03058253],[4087.5,5.889]]]
["bitfinex","ETHUSD",1755648010160,[[4085.6,0.9017],[4085.5,0.1224],[4084.2,2.44845597],[4084.0,0.67832044],[4083.9,2.44860662]],[[4085.8,0.155],[4086.8,0.155],[4087.1,0.002],[4087.3,0.03058253],[4087.5,5.889]]]
["bitfinex","ETHUSD",1755648010362,[[4085.7,0.9017],[4085.5,0.1224],[4084.0,3.108573],[4083.7,2.44875054],[4083.4,2.581]],[[4085.8,0.155],[4086.8,0.155],[4087.1,0.002],[4087.3,0.03058253],[4087.5,5.889]]]
["bitfinex","ETHUSD",1755648010557,[[4085.7,1.3424],[4085.5,0.14071595],[4084.3,0.11885898],[4084.1,2.4484865],[4084.0,0.66]],[[4085.8,0.155],[4086.8,0.155],[4087.1,0.002],[4087.3,0.03058253],[4087.5,5.889]]]
["bitfinex","ETHUSD",1755648010877,[[4085.7,1.3424],[4085.5,0.1224],[4084.4,0.01831595],[4084.0,0.66],[4083.8,0.155]],[[4085.8,0.155],[4086.8,0.155],[4087.1,0.002],[4087.4,0.03058178],[4087.5,5.889]]]
["bitfinex","ETHUSD",1755648011076,[[4085.7,1.3424],[4085.5,0.1224],[4084.0,0.66],[4083.8,0.155],[4083.0,2.581]],[[4085.8,0.155],[4086.8,0.155],[4087.1,0.662],[4087.4,0.03058178],[4087.5,5.889]]]
["bitfinex","ETHUSD",1755648011283,[[4085.7,1.3424],[4085.6,0.01831551],[4085.5,0.1224],[4084.9,0.18104848],[4084.3,0.12255698]],[[4085.8,0.155],[4086.8,0.155],[4087.0,0.03058478],[4087.1,0.002],[4087.5,5.889]]]
["bitfinex","ETHUSD",1755648011456,[[4085.7,1.3424],[4085.5,0.1224],[4084.9,0.18104848],[4084.3,0.12255698]],[[4085.8,0.155],[4086.8,0.155],[4087.0,0.03058478],[4087.1,0.002],[4087.5,5.889]]]
["bitfinex","ETHUSD",1755648011457,[[4085.7,1.48311506],[4084.9,0.18104848],[4084.3,0.12255698],[4083.1,0.2],[4082.8,1.627]],[[4085.8,0.00165008],[4086.8,0.155],[4087.1,0.002],[4087.4,0.03058178],[4087.5,5.889]]]
["bitfinex","ETHUSD",1755648011656,[[4085.7,1.48311506],[4084.9,0.18104848],[4084.3,0.12255698],[4083.5,2.581],[4083.4,2.44890811]],[[4085.8,0.00165008],[4086.8,0.155],[4087.1,0.002],[4087.4,0.03058178],[4087.5,5.889]]]
["bitfinex","ETHUSD",1755648011902,[[4085.7,1.4648],[4084.9,0.18104848],[4084.5,0.66],[4084.3,0.12255698],[4084.0,3.10852391]],[[4085.8,0.00165008],[4086.8,0.155],[4087.1,0.002],[4087.4,0.03058178],[4087.5,5.889]]]
["bitfinex","ETHUSD",1755648012059,[[4085.7,1.4648],[4084.9,0.18104848],[4084.5,0.66],[4084.4,2.44833748],[4084.3,0.12255698]],[[4085.8,0.00165008],[4086.8,0.155],[4087.1,0.002],[4087.4,0.03058178],[4087.5,5.889]]]
["bitfinex","ETHUSD",1755648012254,[[4085.7,1.4648],[4084.9,0.18104848],[4084.5,0.66],[4084.3,0.12255698],[4083.6,4.084]],[[4085.8,0.00165008],[4086.8,0.155],[4087.1,0.002],[4087.4,0.03058178],[4087.5,5.889]]]
["bitfinex","ETHUSD",1755648012459,[[4085.7,1.4648],[4084.9,0.18104848],[4084.5,0.66],[4084.3,0.12255698],[4083.9,0.01832313]],[[4085.8,0.00165008],[4086.8,0.155],[4087.1,0.002],[4087.4,0.03058178],[4087.5,5.889]]]
["bitfinex","ETHUSD",1755648012656,[[4085.7,1.4648],[4084.9,2.62903903],[4084.6,2.44816868],[4084.5,0.66],[4084.3,0.12255698]],[[4085.8,0.00165008],[4086.8,0.155],[4087.1,0.002],[4087.4,0.03058178],[4087.5,5.889]]]
["bitfinex","ETHUSD",1755648012893,[[4085.7,1.4648],[4084.9,0.18104848],[4084.5,0.66],[4084.3,0.12255698],[4084.1,5.887]],[[4085.8,0.00165008],[4086.8,0.155],[4087.1,0.002],[4087.4,0.03058178],[4087.5,5.889]]]
["bitfinex","ETHUSD",1755648013463,[[4085.7,1.4648],[4084.9,0.18104848],[4084.6,2.44820302],[4084.5,0.66],[4084.3,2.57093748]],[[4085.8,0.00165008],[4086.8,0.155],[4087.1,0.002],[4087.4,0.03058178],[4087.5,5.889]]]
["bitfinex","ETHUSD",1755648013789,[[4085.7,1.4648],[4084.9,0.18104848],[4083.8,0.155],[4083.7,0.66],[4083.3,0.001]],[[4085.8,0.00165008],[4086.7,0.66],[4086.8,0.155],[4087.1,0.002],[4087.4,0.03058178]]]
["bitfinex","ETHUSD",1755648013995,[[4085.7,0.1224],[4085.1,1.3424],[4083.8,0.155],[4083.3,0.001],[4082.9,0.001]],[[4085.8,0.00165008],[4086.5,0.66],[4086.6,0.03258777],[4086.8,0.155],[4087.1,0.002]]]
["bitfinex","ETHUSD",1755648014284,[[4085.1,0.1224],[4084.9,0.4407],[4084.8,0.9017],[4083.8,0.155],[4083.3,0.001]],[[4085.8,0.00165008],[4086.3,0.66],[4086.4,0.03058927],[4086.6,0.4623],[4086.7,0.8962]]]
["bitfinex","ETHUSD",1755648014479,[[4084.9,0.4407],[4084.8,0.9017],[4083.8,0.155],[4083.6,0.12370295],[4083.3,0.001]],[[4085.8,0.00165008],[4086.6,0.4623],[4086.7,0.8962]]]
["bitfinex","ETHUSD",1755648014480,[[4084.9,0.4407],[4084.8,0.9017],[4083.8,0.155],[4083.6,0.12370295],[4083.3,2.44999608]],[[4085.8,0.00165008],[4086.1,0.66],[4086.2,0.03059076],[4086.6,0.4623],[4086.7,0.8962]]]
["bitfinex","ETHUSD",1755648014682,[[4085.0,0.9017],[4084.9,0.4407],[4084.3,0.18651542],[4083.8,0.155],[4083.6,0.12370295]],[[4085.8,0.00165008],[4086.6,0.002],[4087.5,6.3493],[4087.6,0.8982],[4087.8,4.236]]]
["bitfinex","ETHUSD",1755648014870,[[4085.0,0.9017],[4084.9,0.4407],[4084.3,0.18651542],[4083.8,0.155],[4083.6,0.12370295]],[[4085.8,0.00165008],[4086.5,0.66],[4086.6,0.03258777],[4086.7,0.66],[4087.5,5.889]]]
["bitfinex","ETHUSD",1755648015077,[[4085.1,0.4407],[4085.0,0.9017],[4084.3,0.18651542],[4083.8,0.155],[4083.6,0.12370295]],[[4085.8,0.00165008],[4086.4,0.03058927],[4086.6,0.002],[4086.8,0.815],[4087.5,5.889]]]
["bitfinex","ETHUSD",1755648015279,[[4085.1,0.4407],[4085.0,0.9017],[4084.3,0.18651542],[4083.8,0.155],[4083.6,0.12370295]],[[4085.8,0.00165008],[4086.5,0.66],[4086.6,0.03258777],[4086.7,0.002],[4086.8,0.155]]]
["bitfinex","ETHUSD",1755648015479,[[4085.2,0.9017],[4085.1,0.4407],[4084.7,2.4481594],[4084.4,2.44833034],[4084.3,0.18651542]],[[4085.8,0.00165008],[4086.6,0.002],[4086.7,0.002],[4086.8,0.155],[4087.8,0.6153]]]
["bitfinex","ETHUSD",1755648015699,[[4085.3,0.01831947],[4085.2,0.9017],[4085.1,0.4407],[4084.5,2.44822015],[4084.3,0.18651542]],[[4085.8,0.00165008],[4086.6,0.002],[4086.7,0.002],[4086.8,0.155],[4087.4,0.03058178]]]
["bitfinex","ETHUSD",1755648015903,[[4085.3,0.45901947],[4085.2,0.9017],[4084.3,0.18651542],[4070.5,0.071],[3889.1,2.14904143]],[[4085.8,0.00165008],[4086.6,0.002],[4086.7,0.002],[4086.8,0.155],[4087.4,0.03058178]]]
["bitfinex","ETHUSD",1755648016088,[[4085.4,0.9017],[4085.3,0.45901947],[4084.3,0.18651542],[4084.1,8.33546635],[4084.0,0.66]],[[4085.8,0.00165008],[4086.6,0.002],[4086.7,0.002],[4086.8,0.155],[4087.4,0.03058178]]]
["bitfinex","ETHUSD",1755648016263,[[4085.4,0.9017],[4085.3,0.4407],[4084.3,0.20483489],[4084.1,8.33546635],[4084.0,0.66]],[[4085.8,0.00165008],[4086.6,0.002],[4086.7,0.002],[4086.8,0.155],[4087.9,0.03257804]]]
["bitfinex","ETHUSD",1755648016459,[[4085.5,0.4407],[4085.4,0.9017],[4084.3,0.86483489],[4084.1,5.887],[4080.5,40.973]],[[4085.8,0.00165008],[4086.6,0.002],[4086.7,0.002],[4086.8,0.155],[4087.9,0.03257804]]]
["bitfinex","ETHUSD",1755648016766,[[4085.5,0.4407],[4085.4,0.9017],[4084.3,0.84651542],[4084.1,5.887],[4083.9,4.079]],[[4085.8,0.00165008],[4086.6,0.002],[4086.7,0.002],[4086.8,0.155],[4087.7,0.49087954]]]
["bitfinex","ETHUSD",1755648016981,[[4085.6,0.9017],[4085.5,0.4407],[4084.6,2.44821302],[4084.4,2.44833785],[4084.3,0.84651542]],[[4085.8,0.00165008],[4086.6,0.002],[4086.7,0.002],[4086.8,0.155],[4087.7,0.49087954]]]
["bitfinex","ETHUSD",1755648017178,[[4085.6,0.9017],[4085.5,0.4407],[4084.3,0.84651542],[4083.9,4.079],[4083.6,4.61246938]],[[4085.8,0.00165008],[4086.6,0.002],[4086.7,0.002],[4086.8,0.155],[4087.7,0.49087954]]]
["bitfinex","ETHUSD",1755648017393,[[4085.7,1.3424],[4084.3,0.18651542],[4083.9,4.079],[4083.7,2.44871251],[4083.6,4.74470295]],[[4085.8,0.00165008],[4086.6,0.002],[4086.7,0.002],[4086.8,0.155],[4087.7,0.49087954]]]
["bitfinex","ETHUSD",1755648017598,[[4085.7,1.3424],[4084.4,0.01832089],[4084.1,6.547],[4083.9,4.079],[4083.6,4.74470295]],[[4085.8,0.00165008],[4086.6,0.002],[4086.7,0.002],[4086.8,0.155],[4087.7,0.03057954]]]
["bitfinex","ETHUSD",1755648017767,[[4085.7,13.259226],[4084.6,0.66],[4084.4,0.01832089],[4084.1,9.128],[4084.0,2.64855419]],[[4086.6,0.002],[4086.7,0.002],[4086.8,0.155],[4088.5,0.002],[4088.9,0.4623]]]
["bitfinex","ETHUSD",1755648017967,[[4085.8,1.3424],[4085.3,0.66],[4085.2,2.44784801],[4084.7,2.44815685],[4084.6,0.66]],[[4086.6,0.002],[4086.7,0.002],[4086.8,0.155],[4088.1,0.03257655],[4088.5,0.002]]]
["bitfinex","ETHUSD",1755648018296,[[4085.8,1.3424],[4085.5,2.44767209],[4085.3,3.10779296],[4085.2,0.155],[4084.7,2.44815685]],[[4086.6,0.002],[4086.7,0.002],[4086.8,0.155],[4088.1,0.03257655],[4088.5,0.002]]]
["bitfinex","ETHUSD",1755648018474,[[4085.9,1.3424],[4085.2,0.155],[4084.4,0.66],[4084.2,4.078],[4084.0,2.44857774]],[[4086.6,0.002],[4086.7,0.002],[4086.8,0.155],[4088.1,0.03257655],[4088.5,0.002]]]
["bitfinex","ETHUSD",1755648018475,[[4085.9,1.3424],[4085.2,0.155],[4084.4,0.66],[4084.2,4.078],[4084.0,2.44857774]],[[4086.6,0.002],[4086.7,0.002],[4086.8,0.155],[4087.9,0.8982],[4088.1,0.03257655]]]
["bitfinex","ETHUSD",1755648018678,[[4085.9,1.3424],[4084.4,0.66],[4084.2,6.52640681],[4082.0,8.12768624],[4070.7,0.071]],[[4086.6,0.002],[4086.7,0.002],[4086.8,0.155],[4087.7,0.66],[4087.8,0.64587879]]]
["bitfinex","ETHUSD",1755648018899,[[4086.0,0.4407],[4085.9,0.9017],[4084.6,0.155],[4084.4,4.738],[4083.2,2.44900321]],[[4086.6,0.002],[4086.7,0.002],[4086.8,0.155],[4087.6,0.03258029],[4087.7,0.66]]]
["bitfinex","ETHUSD",1755648019102,[[4086.0,0.4407],[4085.9,0.9017],[4084.9,2.44802252],[4084.6,2.44818787],[4084.4,4.738]],[[4086.6,0.002],[4086.7,0.002],[4086.8,0.155],[4087.6,0.03258029],[4087.7,0.66]]]
["bitfinex","ETHUSD",1755648019303,[[4086.1,0.92000749],[4086.0,0.4407],[4084.4,4.738],[4083.7,2.44872889],[4082.3,2.44959693]],[[4086.6,0.002],[4086.7,0.002],[4086.8,0.155],[4087.6,0.03258029],[4087.7,0.66]]]
["bitfinex","ETHUSD",1755648019508,[[4083.8,2.581],[4083.6,2.16370295],[4083.1,0.201],[4082.8,2.60424187],[4082.3,2.44959693]],[[4086.6,0.002],[4086.7,0.002],[4086.8,0.155],[4087.6,0.03258029],[4087.7,0.66]]]
["bitfinex","ETHUSD",1755648019715,[[4084.0,5.885],[4083.9,6.015716],[4083.6,0.30565316],[4083.1,0.001],[4082.8,2.60424187]],[[4086.6,0.002],[4086.7,0.662],[4086.8,0.155],[4087.5,0.8982],[4087.6,0.03258029]]]
["bitfinex","ETHUSD",1755648019863,[[4084.1,4.91550711],[4084.0,6.04],[4083.9,6.52663557],[4083.6,0.30565316],[4083.3,2.44999834]],[[4086.6,0.03258777],[4086.7,0.662],[4086.8,0.155],[4086.9,0.4603],[4087.0,0.8962]]]
["bitfinex","ETHUSD",1755648020065,[[4084.0,6.04],[4083.9,4.078],[4083.3,2.44999834],[4080.2,40.973],[4069.2,0.071]],[[4086.6,0.03258777],[4086.7,0.662],[4086.8,0.155],[4086.9,0.4603],[4087.0,0.8962]]]
["bitfinex","ETHUSD",1755648020066,[[4084.0,6.04],[4083.9,4.078],[4083.3,2.44999834],[4080.2,40.973],[4069.2,0.071]],[[4086.6,0.03258777],[4086.7,0.002],[4086.8,0.155],[4086.9,0.4603],[4087.0,0.8962]]]
["bitfinex","ETHUSD",1755648020364,[[4085.6,0.001],[4084.1,2.773],[4084.0,6.04],[4083.9,4.078],[4083.7,2.4487008]],[[4086.5,0.66],[4086.6,0.03258777],[4086.7,0.002],[4086.8,0.155],[4086.9,0.4603]]]
["bitfinex","ETHUSD",1755648020563,[[4085.6,0.001],[4084.0,8.33353539],[4083.9,4.078],[4083.8,5.02969943],[4083.6,0.38216707]],[[4086.6,0.03258777],[4086.7,0.002],[4086.8,0.155]]]
["bitfinex","ETHUSD",1755648020564,[[4085.6,0.001],[4084.0,8.33353539],[4083.9,4.078],[4083.8,5.02969943],[4083.6,0.38216707]],[[4085.8,0.002],[4086.3,0.66],[4086.4,0.03058927],[4086.6,0.002],[4086.7,0.002]]]
["bitfinex","ETHUSD",1755648020875,[[4085.6,0.001],[4084.8,0.155],[4084.1,2.46683555],[4084.0,5.885],[4083.9,4.078]],[[4085.8,0.002],[4086.6,0.002],[4086.7,0.662],[4086.9,0.4603],[4087.3,0.03058253]]]
["bitfinex","ETHUSD",1755648021181,[[4085.6,0.001],[4084.9,0.01831917],[4084.8,0.155],[4084.0,8.3335798],[4083.9,4.078]],[[4085.8,0.002],[4086.6,0.002],[4086.7,0.662],[4086.9,0.4603],[4087.3,0.03058253]]]
["bitfinex","ETHUSD",1755648021398,[[4085.6,0.001],[4084.9,0.01831917],[4084.8,0.155],[4084.1,2.4484972],[4084.0,5.885]],[[4085.8,0.002],[4086.6,0.002],[4086.7,0.662],[4086.9,0.4603],[4087.3,0.03058253]]]
["bitfinex","ETHUSD",1755648021596,[[4085.6,0.001],[4085.2,0.4407],[4085.1,0.9017],[4084.9,0.01831917],[4084.8,0.155]],[[4085.8,0.002],[4086.6,0.002],[4086.7,0.662],[4086.9,0.4603],[4087.3,0.03058253]]]
["bitfinex","ETHUSD",1755648021597,[[4085.6,0.001],[4085.2,0.4407],[4085.1,0.9017],[4084.9,0.01831917],[4084.8,0.155]],[[4085.8,0.002],[4086.6,0.002],[4086.7,0.662],[4086.8,1.0512],[4086.9,0.4603]]]
["bitfinex","ETHUSD",1755648021779,[[4085.6,0.001],[4085.2,0.4407],[4085.1,0.9017],[4084.8,0.155],[4083.7,2.44875214]],[[4085.8,0.002],[4086.5,0.03058852],[4086.6,0.002],[4086.7,0.662],[4086.8,1.0512]]]
["bitfinex","ETHUSD",1755648022099,[[4085.6,0.001],[4085.2,0.4407],[4085.1,0.9017],[4084.8,0.155],[4083.9,2.44858781]],[[4085.8,0.002],[4086.5,0.03058852],[4086.6,0.002],[4086.7,0.662],[4086.8,1.0512]]]
["bitfinex","ETHUSD",1755648022297,[[4085.6,0.001],[4085.2,0.4407],[4085.1,0.9017],[4084.8,0.155],[4084.1,0.01832276]],[[4085.8,0.002],[4086.5,0.03058852],[4086.6,0.002],[4086.7,0.662],[4086.8,1.0512]]]
["bitfinex","ETHUSD",1755648022475,[[4085.6,0.001],[4085.2,0.4407],[4085.1,0.9017],[4084.8,0.155],[4083.8,3.241]],[[4085.8,0.002],[4086.5,0.03058852],[4086.6,0.002],[4086.7,0.662],[4086.8,1.0512]]]
["bitfinex","ETHUSD",1755648022682,[[4085.6,0.001],[4085.2,0.4407],[4085.1,0.9017],[4084.8,0.155],[4084.1,0.01832276]],[[4085.8,0.002],[4086.5,0.03058852],[4086.6,0.002],[4086.7,0.662],[4086.8,1.0512]]]
["bitfinex","ETHUSD",1755648022887,[[4085.6,0.001],[4085.2,0.4407],[4085.1,0.9017],[4084.8,0.155],[4084.1,0.01832276]],[[4085.8,0.002],[4086.5,0.66],[4086.6,0.03258777],[4086.7,0.662],[4086.8,1.0512]]]
["bitfinex","ETHUSD",1755648023074,[[4085.6,0.001],[4084.8,0.155],[4084.1,0.4407],[4083.7,0.9017],[4083.6,0.26]],[[4085.7,2.0165],[4085.8,0.002],[4086.3,5.884],[4086.4,0.03058927],[4086.6,0.002]]]
["bitfinex","ETHUSD",1755648023275,[[4085.6,0.001],[4084.8,0.155],[4083.7,0.9017],[4083.6,0.7007],[4083.1,0.18806664]],[[4085.7,2.04709451],[4085.8,0.002],[4086.3,5.884],[4086.6,0.002],[4087.2,0.28442258]]]
["bitfinex","ETHUSD",1755648023478,[[4085.6,0.001],[4084.8,0.155],[4083.7,0.9017],[4083.6,0.7007],[4083.1,0.18806664]],[[4085.7,2.04709451],[4085.8,0.002],[4086.3,5.884],[4086.6,0.002]]]
["bitfinex","ETHUSD",1755648023479,[[4085.6,0.001],[4084.8,0.155],[4083.7,0.9017],[4083.6,0.7007],[4083.1,0.18806664]],[[4085.7,2.04709451],[4085.8,0.002],[4086.3,5.884],[4086.6,0.28642258],[4087.9,0.202]]]
["bitfinex","ETHUSD",1755648023673,[[4085.6,0.001],[4084.8,0.155],[4083.7,0.9017],[4083.6,0.7007],[4083.1,0.18806664]],[[4085.7,2.04709451],[4085.8,0.002],[4086.3,5.884],[4086.6,0.28642258],[4087.6,2.44842403]]]
["bitfinex","ETHUSD",1755648023881,[[4085.6,0.001],[4084.8,0.155],[4083.7,0.9017],[4083.6,0.7007],[4083.1,0.18806664]],[[4085.7,2.04709451],[4085.8,0.002],[4086.3,5.884],[4086.6,0.28642258],[4086.9,0.18160276]]]
["bitfinex","ETHUSD",1755648024293,[[4085.6,0.001],[4084.8,0.155],[4083.9,0.4407],[4083.7,0.9017],[4083.6,0.26]],[[4085.7,2.04709451],[4085.8,4.078],[4086.3,5.884],[4086.6,0.28642258],[4086.9,0.18160276]]]
["bitfinex","ETHUSD",1755648024670,[[4085.6,0.001],[4084.8,0.155],[4083.6,0.26],[4083.4,0.4407],[4083.1,0.001]],[[4085.7,2.04709451],[4085.8,4.078],[4086.3,5.884],[4086.6,0.58798505],[4086.7,0.35349127]]]
["bitfinex","ETHUSD",1755648024872,[[4085.6,0.001],[4084.8,0.155],[4083.7,0.1224],[4083.6,0.26],[4083.4,0.4407]],[[4085.7,2.04709451],[4085.8,4.078],[4086.0,0.28442258],[4086.3,5.884],[4086.6,0.30356247]]]
["bitfinex","ETHUSD",1755648025279,[[4085.6,0.001],[4084.8,0.155],[4083.6,0.26],[4083.5,0.1224],[4083.4,0.4407]],[[4085.7,2.04709451],[4085.8,4.078],[4086.0,0.28442258],[4086.3,5.884],[4086.6,0.30356247]]]
["bitfinex","ETHUSD",1755648025500,[[4085.6,0.001],[4084.8,0.155],[4083.6,0.26],[4083.4,0.4407],[4082.8,0.34009467]],[[4085.7,6.12209451],[4085.8,0.157],[4086.3,5.884],[4086.6,0.002],[4087.2,0.30156247]]]
["bitfinex","ETHUSD",1755648025805,[[4085.6,0.001],[4084.8,0.155],[4083.8,0.4407],[4083.6,0.26],[4082.8,0.155]],[[4085.7,6.0915],[4085.8,0.157],[4086.3,5.884],[4086.5,0.28442258],[4086.6,0.002]]]
["bitfinex","ETHUSD",1755648026398,[[4085.6,0.001],[4084.8,0.155],[4083.8,0.4407],[4083.6,0.26],[4083.3,0.001]],[[4085.7,6.0915],[4085.8,0.157],[4086.3,5.884],[4086.5,0.28442258],[4086.6,0.002]]]
["bitfinex","ETHUSD",1755648026603,[[4085.6,0.001],[4084.8,0.155],[4083.6,0.26],[4083.5,1.3424],[4083.3,0.001]],[[4085.7,6.0915],[4085.8,0.157],[4086.3,6.23549127],[4086.5,0.58598505],[4086.6,0.002]]]
["bitfinex","ETHUSD",1755648026800,[[4085.6,0.001],[4084.8,0.155],[4083.6,0.26],[4083.3,0.001],[4083.0,0.4407]],[[4085.7,36.0915],[4085.8,0.157],[4086.3,6.23549127],[4086.5,0.58598505],[4086.6,0.002]]]
["bitfinex","ETHUSD",1755648027003,[[4083.6,0.26],[4083.3,0.001]],[[4085.7,36.0915],[4085.8,0.157],[4086.3,6.23549127],[4086.6,0.002]]]
["bitfinex","ETHUSD",1755648027004,[[4083.6,0.26],[4083.3,0.001],[4082.9,0.001],[4082.2,0.4407],[4082.1,0.9017]],[[4085.6,31.01149127],[4085.7,6.01748505],[4085.8,0.157],[4086.3,5.884],[4086.6,0.002]]]
["bitfinex","ETHUSD",1755648027168,[[4083.6,0.26],[4083.3,0.001],[4082.9,0.001]],[[4085.6,31.01149127],[4085.8,0.157],[4086.3,5.884],[4086.6,0.002]]]
["bitfinex","ETHUSD",1755648027169,[[4083.6,0.26],[4083.3,0.001],[4082.9,0.001],[4082.8,1.4974],[4080.5,8.465]],[[4085.4,0.66],[4085.5,34.10459601],[4085.6,1.64092258],[4085.8,0.157],[4086.3,5.884]]]
["bitfinex","ETHUSD",1755648027372,[[4083.6,0.26],[4083.3,0.001],[4082.9,0.001],[4082.8,1.4974],[4080.5,10.91562922]],[[4085.2,0.66],[4085.3,0.0305975],[4085.5,4.074],[4085.6,0.28442258],[4085.8,0.157]]]
["bitfinex","ETHUSD",1755648027605,[[4083.6,0.26],[4083.3,0.001],[4082.9,0.001],[4082.8,1.4974],[4081.3,2.45015365]],[[4085.0,0.66],[4085.1,1.387099],[4085.5,4.074],[4085.6,0.40396281],[4085.8,0.157]]]
["bitfinex","ETHUSD",1755648027802,[[4083.6,0.26],[4083.3,0.001],[4082.9,0.001],[4082.8,1.4974],[4081.3,2.45019043]],[[4084.8,0.66],[4084.9,0.4909005],[4085.1,0.8962],[4085.5,4.074],[4085.6,0.40396281]]]
["bitfinex","ETHUSD",1755648028013,[[4083.6,0.26],[4083.3,0.001],[4082.9,0.001],[4082.8,1.4974],[4081.4,2.45011955]],[[4084.6,0.66],[4084.7,0.030602],[4084.9,0.4603],[4085.1,0.8962],[4085.5,4.074]]]
["bitfinex","ETHUSD",1755648028188,[[4083.6,0.26],[4083.3,0.001],[4082.9,0.001],[4082.8,1.4974],[4081.1,2.45031604]],[[4084.4,0.66],[4084.5,0.0306035],[4084.9,0.4603],[4085.1,0.8962],[4085.5,4.074]]]
["bitfinex","ETHUSD",1755648028386,[[4083.6,0.26],[4083.3,0.001],[4082.9,0.001],[4082.8,1.4974],[4082.0,0.18792159]],[[4084.3,0.03060499],[4084.4,0.66],[4084.9,0.4603],[4085.1,0.8962],[4085.5,4.074]]]
["bitfinex","ETHUSD",1755648028685,[[4083.6,0.26],[4083.3,0.001],[4082.9,0.001],[4082.8,1.4974]],[[4084.3,0.03060499],[4084.4,0.66],[4084.9,0.4603],[4085.1,0.8962],[4085.5,4.074]]]
["bitfinex","ETHUSD",1755648028686,[[4083.6,0.26],[4083.3,0.001],[4082.9,0.001],[4082.8,1.4974],[4081.1,0.11996681]],[[4084.2,0.66],[4084.4,0.66],[4084.5,0.4592],[4084.7,0.9209],[4085.5,4.074]]]
["bitfinex","ETHUSD",1755648028910,[[4083.6,0.26],[4083.3,0.001],[4082.9,0.001],[4082.8,1.4974],[4080.8,0.155]],[[4084.0,0.66],[4084.1,0.03060649],[4084.2,4.074],[4084.5,0.4592],[4084.7,0.9209]]]
["bitfinex","ETHUSD",1755648029215,[[4083.6,0.26],[4083.3,0.001],[4082.9,0.001],[4082.8,1.4974],[4080.8,0.155]],[[4084.7,0.9209]]]
["bitfinex","ETHUSD",1755648029216,[[4083.6,0.26],[4083.3,0.001],[4082.9,0.001],[4082.8,0.155],[4082.7,0.439]],[[4083.8,0.66],[4083.9,0.03060799],[4084.6,0.9209],[4085.7,0.35149127],[4086.3,5.884]]]
["bitfinex","ETHUSD",1755648029415,[[4083.6,0.26],[4083.3,0.001],[4083.1,0.44],[4082.9,0.001],[4082.8,1.1091]],[[4084.2,0.66],[4084.3,4.074],[4084.5,0.0306035],[4084.6,1.3801],[4085.6,0.28442258]]]
["bitfinex","ETHUSD",1755648029585,[[4083.7,0.01834345],[4083.6,0.26],[4083.5,0.439],[4083.3,0.9551],[4083.1,0.001]],[[4084.3,4.074],[4085.6,0.28442258]]]
["bitfinex","ETHUSD",1755648029586,[[4083.7,0.01834345],[4083.6,0.26],[4083.5,0.439],[4083.3,0.9551],[4083.1,0.001]],[[4084.3,0.66],[4084.4,4.073],[4085.1,0.9209],[4085.2,0.4592],[4085.6,0.28442258]]]
["bitfinex","ETHUSD",1755648029785,[[4083.6,0.26],[4083.3,0.001],[4083.1,0.001],[4082.6,1.3931],[4081.8,0.17335094]],[[4084.2,0.03060574],[4084.3,0.4592],[4084.4,4.9939],[4085.9,0.93747632],[4086.5,0.2]]]
["bitfinex","ETHUSD",1755648030012,[[4083.6,0.26],[4083.3,0.001],[4083.1,0.001],[4082.6,1.3931],[4081.8,0.155]],[[4084.1,0.66],[4084.2,0.03060574],[4084.3,1.1192],[4084.4,0.9209],[4085.9,0.93747632]]]
["bitfinex","ETHUSD",1755648030312,[[4083.6,0.26],[4083.3,0.001],[4083.2,0.9541],[4083.1,0.44],[4082.9,0.01934757]],[[4083.9,0.66],[4084.1,0.03060649],[4084.7,0.4592],[4084.8,4.074],[4085.1,0.9209]]]
["bitfinex","ETHUSD",1755648030484,[[4083.8,0.155],[4083.6,0.699],[4083.3,0.001],[4083.2,0.9541],[4083.1,0.001]],[[4084.6,0.03060275],[4084.7,0.4592],[4084.8,4.074],[4085.1,0.9209],[4086.7,0.002]]]
["bitfinex","ETHUSD",1755648030819,[[4083.8,0.155],[4083.7,0.0183403],[4083.6,0.699],[4083.3,0.001],[4083.1,0.001]],[[4084.6,0.03060275],[4085.2,0.4592],[4086.7,0.002],[4086.8,0.155],[4087.2,0.2]]]
["bitfinex","ETHUSD",1755648031012,[[4083.9,0.439],[4083.8,1.1091],[4083.6,0.26],[4083.3,0.001],[4083.1,0.001]],[[4085.1,0.030599],[4085.3,4.073],[4085.7,0.4592],[4085.8,1.0779],[4086.0,5.885]]]
["bitfinex","ETHUSD",1755648031219,[[4083.8,1.1091],[4083.7,0.439],[4083.6,0.26],[4083.3,0.001],[4083.1,0.001]],[[4085.1,0.030599],[4085.4,4.073],[4085.8,1.0779],[4086.0,5.885],[4086.6,0.28642258]]]
["bitfinex","ETHUSD",1755648031379,[[4083.8,1.1091],[4083.7,0.439],[4083.6,0.26],[4083.3,0.001],[4083.1,0.001]],[[4085.1,0.030599],[4085.4,4.5322],[4085.8,1.0779],[4086.0,5.885],[4086.6,0.28642258]]]
["bitfinex","ETHUSD",1755648031581,[[4083.9,0.439],[4083.8,1.1091],[4083.6,0.26],[4083.3,0.001],[4083.1,0.001]],[[4085.3,0.0305975],[4085.8,0.157],[4086.0,5.885],[4086.1,0.4592],[4086.3,0.9209]]]
["bitfinex","ETHUSD",1755648031776,[[4084.0,0.9541],[4083.9,0.439],[4083.8,0.155],[4083.6,0.26],[4083.3,0.001]],[[4085.7,0.03059451],[4085.8,0.157],[4086.0,9.958],[4086.1,0.4592],[4086.3,0.9209]]]
["bitfinex","ETHUSD",1755648031996,[[4084.1,0.439],[4084.0,0.9541],[4083.8,0.155],[4083.6,0.26],[4083.3,0.001]],[[4085.7,0.03059451],[4085.8,0.157],[4086.0,9.958],[4086.1,0.4592],[4086.3,0.9209]]]
["bitfinex","ETHUSD",1755648032177,[[4084.2,0.9541],[4084.1,0.439],[4083.8,0.155],[4083.6,0.26],[4083.3,0.001]],[[4085.6,0.66],[4085.7,0.03059451],[4085.8,0.157],[4086.0,9.958],[4086.1,0.4592]]]
["bitfinex","ETHUSD",1755648032377,[[4084.3,0.45733026],[4084.2,0.9541],[4083.8,0.155],[4083.6,0.26],[4083.3,0.001]],[[4085.7,0.03059451],[4085.8,0.157],[4086.0,9.958],[4086.1,0.4592],[4087.4,0.28442258]]]
["bitfinex","ETHUSD",1755648032614,[[4084.3,0.439],[4084.2,0.9541],[4083.8,0.155],[4083.6,0.26],[4083.3,0.001]],[[4085.7,0.03059451],[4085.8,0.157],[4086.0,9.958],[4086.1,0.4592],[4087.4,0.28442258]]]
["bitfinex","ETHUSD",1755648032615,[[4084.3,0.439],[4084.2,0.9541],[4083.8,0.155],[4083.6,0.26],[4083.3,0.001]],[[4085.7,0.03059451],[4085.8,0.157],[4086.0,9.958],[4086.1,0.4592],[4087.3,0.12414939]]]
["bitfinex","ETHUSD",1755648032801,[[4083.8,0.594],[4083.7,0.9541],[4083.6,0.26],[4083.3,0.001],[4082.4,8.33452828]],[[4085.7,0.48979451],[4085.8,1.0779],[4086.0,9.958],[4086.7,0.58798505],[4086.9,0.18721411]]]
["bitfinex","ETHUSD",1755648033115,[[4083.8,0.594],[4083.7,0.9541],[4083.6,0.26],[4083.3,0.001],[4082.4,8.33452828]],[[4085.6,0.66],[4085.7,0.48979451],[4085.8,1.0779],[4086.0,9.958],[4086.7,0.58798505]]]
["bitfinex","ETHUSD",1755648033313,[[4083.8,0.155],[4083.7,0.9541],[4083.6,0.26],[4083.3,0.001],[4082.4,5.885]],[[4085.4,0.66],[4085.5,0.03059601],[4085.7,0.4592],[4085.8,1.0779],[4086.0,9.958]]]
["bitfinex","ETHUSD",1755648033514,[[4083.9,0.439],[4083.8,0.155],[4083.7,0.9541],[4083.6,0.26],[4083.3,0.001]],[[4085.2,0.66],[4085.3,0.0305975],[4085.7,0.4592],[4085.8,1.0779],[4086.0,9.958]]]
["bitfinex","ETHUSD",1755648033714,[[4084.0,0.9541],[4083.9,0.439],[4083.8,0.155],[4083.6,0.26],[4083.3,0.001]],[[4085.0,0.66],[4085.1,0.030599],[4085.7,0.4592],[4085.8,1.0779],[4086.0,9.958]]]
["bitfinex","ETHUSD",1755648034014,[[4084.0,0.9541],[4083.9,0.439],[4083.8,0.155],[4083.6,0.26],[4083.3,0.001]],[[4084.8,0.66],[4084.9,0.0306005],[4085.7,0.4592],[4085.8,1.0779],[4086.0,9.958]]]
["bitfinex","ETHUSD",1755648034201,[[4084.1,0.439],[4084.0,0.9541],[4083.8,0.155],[4083.6,0.26],[4083.3,0.001]],[[4085.6,0.03059526],[4085.8,0.157],[4086.0,5.885],[4086.3,0.4592],[4086.4,0.9209]]]
["bitfinex","ETHUSD",1755648034400,[[4084.1,0.439],[4083.8,0.155],[4083.6,0.26],[4083.3,0.001],[4083.0,2.90836706]],[[4085.6,0.03059526],[4085.8,0.157],[4086.0,5.885],[4086.3,0.4592],[4086.4,0.9209]]]
["bitfinex","ETHUSD",1755648034401,[[4084.1,0.439],[4083.8,0.155],[4083.6,0.26],[4083.3,0.001],[4083.0,2.90836706]],[[4085.6,4.10359526],[4085.8,0.157],[4086.0,5.885],[4086.3,0.4592],[4086.4,0.9209]]]
["bitfinex","ETHUSD",1755648034607,[[4084.2,0.9541],[4084.1,0.439],[4083.8,0.155],[4083.6,0.26],[4083.3,0.001]],[[4085.6,4.10359526],[4085.8,0.157],[4086.0,5.885],[4086.3,0.4592],[4086.4,0.9209]]]
["bitfinex","ETHUSD",1755648034818,[[4084.3,0.439],[4084.2,0.9541],[4083.8,0.155],[4083.6,0.26],[4083.3,0.001]],[[4085.6,4.10359526],[4085.8,0.157],[4086.0,5.885],[4086.3,0.4592],[4086.4,0.9209]]]
["bitfinex","ETHUSD",1755648035003,[[4084.3,0.439],[4084.2,0.9541],[4083.8,0.155],[4083.6,0.26],[4083.3,0.001]],[[4085.5,0.66],[4085.6,4.10359526],[4085.8,0.157],[4086.0,5.885],[4086.3,0.4592]]]
["bitfinex","ETHUSD",1755648035179,[[4084.3,0.439],[4084.2,0.9541],[4083.8,0.155],[4083.6,0.26],[4083.3,0.001]],[[4085.3,0.66],[4085.4,0.03059675],[4085.6,4.073],[4085.8,0.157],[4086.0,5.885]]]
["bitfinex","ETHUSD",1755648035379,[[4084.4,0.9541],[4084.3,0.439],[4083.8,0.155],[4083.6,0.26],[4083.3,0.001]],[[4085.3,0.66],[4085.4,0.03059675],[4085.8,0.157],[4086.0,5.885],[4088.6,5.02687132]]]
["bitfinex","ETHUSD",1755648035616,[[4084.5,0.439],[4084.4,0.9541],[4083.8,0.155],[4083.6,0.26],[4083.3,0.001]],[[4085.7,0.66],[4085.8,0.18759376],[4086.0,9.957],[4088.3,2.64602231],[4088.4,2.581]]]
["bitfinex","ETHUSD",1755648035914,[[4084.5,0.439],[4084.4,0.9541],[4083.8,0.155],[4083.6,0.26],[4083.3,0.001]],[[4085.6,0.03059526],[4085.7,0.66],[4085.8,0.157],[4086.0,9.957],[4088.2,2.44607749]]]
["bitfinex","ETHUSD",1755648036122,[[4084.5,0.439],[4084.4,0.9541],[4083.8,0.155],[4083.6,0.26],[4083.3,0.001]],[[4085.6,0.03059526],[4085.7,0.66],[4085.8,0.157],[4086.0,9.957],[4087.4,0.12029601]]]
["bitfinex","ETHUSD",1755648036614,[[4084.5,0.439],[4084.4,1.0765],[4083.8,0.155],[4083.6,0.26],[4083.3,0.001]],[[4085.6,0.03059526],[4085.7,0.66],[4085.8,0.157],[4086.0,9.957],[4087.4,0.12029601]]]
["bitfinex","ETHUSD",1755648036803,[[4084.5,0.439],[4084.4,1.0765],[4083.8,0.155],[4083.6,0.26],[4083.3,0.001]],[[4085.6,0.03059526],[4085.7,0.66],[4085.8,0.157],[4086.0,9.957],[4086.3,0.4612]]]
["bitfinex","ETHUSD",1755648037116,[[4084.5,0.439],[4084.4,1.0765],[4083.8,0.155],[4083.6,0.26],[4083.3,0.001]],[[4085.7,0.66],[4085.8,0.157],[4086.0,9.957],[4086.3,0.4612]]]
["bitfinex","ETHUSD",1755648037117,[[4084.6,0.01832734],[4084.5,0.439],[4084.4,0.1224],[4083.8,0.155],[4083.6,0.26]],[[4085.7,0.69059451],[4085.8,0.157],[4086.0,9.957],[4086.3,0.4612],[4088.4,2.581]]]
["bitfinex","ETHUSD",1755648037425,[[4084.6,0.01832734],[4084.4,0.1224],[4083.8,0.155],[4083.6,0.26]],[[4085.7,0.69059451],[4085.8,0.157],[4086.0,9.957],[4086.3,0.4612],[4088.4,2.581]]]
["bitfinex","ETHUSD",1755648037426,[[4084.7,0.439],[4084.6,0.9541],[4084.4,0.1224],[4083.9,0.66],[4083.8,0.156]],[[4085.7,0.69059451],[4085.8,0.157],[4086.0,9.957],[4086.3,0.4612],[4088.3,2.44602088]]]
["bitfinex","ETHUSD",1755648037583,[[4084.7,0.439],[4084.4,0.1224],[4083.9,0.66],[4083.8,0.156],[4083.6,2.70880588]],[[4085.8,0.157],[4085.9,4.10159301],[4086.0,5.885],[4086.3,0.4612],[4088.5,0.002]]]
["bitfinex","ETHUSD",1755648037782,[[4084.8,0.9541],[4084.7,0.439],[4084.4,0.1224],[4083.9,0.66],[4083.8,0.156]],[[4085.8,0.157],[4085.9,4.10159301],[4086.0,5.885],[4086.3,0.002],[4086.7,0.4612]]]
["bitfinex","ETHUSD",1755648038080,[[4084.9,0.45732336],[4084.8,0.9541],[4084.4,0.1224],[4083.9,0.66],[4083.8,0.156]],[[4085.7,0.66],[4085.8,0.157],[4085.9,4.071],[4086.0,5.885],[4086.3,0.002]]]
["bitfinex","ETHUSD",1755648038415,[[4084.9,0.45732336],[4084.8,0.9541],[4083.9,0.66],[4083.8,2.60467116],[4083.6,2.70881823]],[[4085.7,0.66],[4085.8,0.157],[4086.0,5.885],[4086.2,4.071],[4086.3,0.002]]]
["bitfinex","ETHUSD",1755648038618,[[4085.3,0.1224],[4085.0,0.9541],[4084.9,0.439],[4083.9,0.66],[4083.8,0.156]],[[4085.8,0.157],[4086.0,5.885],[4086.2,4.071],[4086.3,0.002],[4087.9,0.002]]]
["bitfinex","ETHUSD",1755648038916,[[4085.3,0.1224],[4084.9,1.3931],[4083.9,0.66],[4083.8,0.156],[4083.7,2.44874363]],[[4085.8,0.157],[4086.0,5.885],[4086.2,4.071],[4086.3,0.002],[4087.9,0.002]]]
["bitfinex","ETHUSD",1755648039115,[[4085.3,0.1224],[4084.9,1.3931],[4084.4,0.18461781],[4083.9,0.66],[4083.8,0.156]],[[4085.8,0.157],[4086.0,5.885],[4086.2,4.071],[4086.3,0.002],[4086.4,0.66]]]
["bitfinex","ETHUSD",1755648039423,[[4085.3,0.1224],[4084.9,1.3931],[4084.4,0.18461781],[4083.9,0.66],[4083.8,2.60467309]],[[4085.8,0.157],[4086.0,5.885],[4086.3,0.002],[4086.4,0.66],[4088.0,0.18296629]]]
["bitfinex","ETHUSD",1755648039716,[[4085.3,0.1224],[4084.9,0.9541],[4084.7,0.439],[4083.9,0.66],[4083.8,0.156]],[[4085.7,0.66],[4085.8,0.157],[4085.9,0.03059301],[4086.0,5.885],[4086.2,0.4592]]]
["bitfinex","ETHUSD",1755648039890,[[4083.9,0.66],[4083.8,0.156]],[[4085.7,0.66],[4085.8,0.157],[4085.9,0.03059301],[4086.0,5.885],[4086.2,0.4592]]]
["bitfinex","ETHUSD",1755648039891,[[4084.1,0.5614],[4083.9,0.66],[4083.8,1.1101],[4083.1,0.001],[4082.7,0.001]],[[4085.5,0.66],[4085.6,1.3801],[4085.7,0.69059451],[4085.8,0.157],[4086.0,5.885]]]
["bitfinex","ETHUSD",1755648040081,[[4084.1,0.5614],[4083.8,1.1101],[4083.1,0.001],[4082.7,0.001],[4082.5,2.44946614]],[[4085.3,0.66],[4085.4,0.03059675],[4085.6,1.3801],[4085.8,0.157],[4086.0,5.885]]]
["bitfinex","ETHUSD",1755648040284,[[4084.1,0.5614],[4083.8,1.1101],[4083.1,0.001],[4082.7,0.001]],[[4085.3,0.66],[4085.4,0.03059675],[4085.6,1.3801],[4085.8,0.157],[4086.0,5.885]]]
["bitfinex","ETHUSD",1755648040285,[[4084.1,0.5614],[4083.8,1.1101],[4083.3,0.737078],[4083.1,0.001],[4082.7,0.001]],[[4085.1,0.66],[4085.2,4.10059825],[4085.6,1.3801],[4085.8,0.157],[4086.0,5.885]]]
["bitfinex","ETHUSD",1755648040606,[[4084.1,0.5614],[4083.8,1.1101],[4083.5,0.18145984],[4083.3,0.737078],[4083.1,0.001]],[[4084.9,0.66],[4085.0,0.03059975],[4085.2,4.07],[4085.6,1.3801],[4085.8,0.157]]]
["bitfinex","ETHUSD",1755648040914,[[4084.1,0.5614],[4083.8,1.1101],[4083.5,0.18145984],[4083.3,0.737078],[4083.1,0.001]],[[4085.0,0.66],[4085.1,0.030599],[4085.6,1.3801],[4085.8,0.157],[4088.0,2.7537873]]]
["bitfinex","ETHUSD",1755648041090,[[4084.1,0.5614],[4083.8,1.1101],[4083.5,0.18145984],[4083.3,0.737078],[4083.1,0.001]],[[4085.0,0.66],[4085.1,4.100599],[4085.6,1.3801],[4085.8,0.157],[4088.0,2.88860295]]]
["bitfinex","ETHUSD",1755648041424,[[4084.1,0.1224],[4083.8,1.1101],[4083.7,0.439],[4083.3,0.001],[4083.1,0.001]],[[4084.9,0.0306005],[4085.0,0.66],[4085.1,4.07],[4085.5,0.9209],[4085.6,0.4592]]]
["bitfinex","ETHUSD",1755648041603,[[4084.1,0.1224],[4083.8,1.1101],[4083.7,0.439],[4083.3,0.001],[4083.2,0.736087]],[[4084.9,0.0306005],[4085.0,0.66],[4085.1,4.07],[4085.2,0.4592],[4085.5,0.9209]]]
["bitfinex","ETHUSD",1755648042706,[[4083.8,1.1101],[4083.7,0.439],[4083.3,0.001],[4082.7,0.001],[4082.0,2.581]],[[4084.9,0.0306005],[4085.0,0.66],[4085.1,4.07],[4085.2,0.4592],[4085.5,0.9209]]]
["bitfinex","ETHUSD",1755648042906,[[4083.8,0.156],[4083.7,0.439],[4083.3,0.9551],[4083.0,0.18196008],[4082.7,0.001]],[[4084.9,0.0306005],[4085.0,0.66],[4085.1,4.9909],[4085.2,0.4592],[4086.5,0.9357341]]]
["bitfinex","ETHUSD",1755648043091,[[4083.8,0.156],[4083.7,0.5614],[4083.3,0.9551],[4083.0,0.18196008],[4082.9,0.737147]],[[4084.9,0.0306005],[4085.0,0.66],[4085.1,4.9909],[4085.2,0.4592],[4086.5,0.28268036]]]
["bitfinex","ETHUSD",1755648044107,[[4083.8,0.156],[4083.7,1.5155],[4083.3,0.001],[4083.0,0.18196008],[4082.9,0.737147]],[[4084.9,0.0306005],[4085.0,0.66],[4085.1,4.9909],[4085.2,0.4592],[4086.5,0.28268036]]]
["bitfinex","ETHUSD",1755648044425,[[4083.8,0.156],[4083.7,1.5155],[4083.3,0.001],[4083.0,0.18196008],[4082.9,0.737147]],[[4085.0,0.66],[4085.1,4.9909],[4085.2,0.4592],[4086.5,0.28268036]]]
["bitfinex","ETHUSD",1755648044426,[[4083.9,1.41143783],[4083.8,0.156],[4083.7,0.1224],[4083.3,0.001],[4083.0,0.18196008]],[[4085.0,0.66],[4085.1,4.069],[4085.6,0.9209],[4085.7,0.4592],[4086.5,0.28268036]]]
["bitfinex","ETHUSD",1755648044631,[[4084.0,1.3931],[4083.8,0.156],[4083.3,0.001],[4083.0,0.18196008],[4082.5,2.581]],[[4085.3,4.068],[4085.7,0.4592],[4086.2,0.9209],[4087.9,0.002],[4088.0,2.75379039]]]
["bitfinex","ETHUSD",1755648044790,[[4084.4,0.1224],[4084.0,1.3931],[4083.8,0.156],[4083.3,0.001],[4083.0,0.18196008]],[[4085.3,4.068],[4085.7,0.4592],[4086.2,0.9209],[4087.9,0.002],[4088.0,2.75379039]]]
["bitfinex","ETHUSD",1755648044791,[[4084.4,0.1224],[4084.0,1.3931],[4083.8,0.156],[4083.3,0.001],[4083.0,0.18196008]],[[4085.2,0.03059825],[4085.3,4.068],[4085.7,0.4592],[4086.2,0.9209],[4087.6,3.23278535]]]
["bitfinex","ETHUSD",1755648044993,[[4084.4,0.1224],[4084.0,1.3931],[4083.8,0.156],[4083.3,0.001],[4083.0,0.18196008]],[[4085.2,0.03059825],[4085.3,4.068],[4085.7,0.4592],[4085.8,1.0779],[4087.6,0.78635104]]]
["bitfinex","ETHUSD",1755648045202,[[4084.4,0.1224],[4084.0,1.3931],[4083.8,0.156],[4083.3,0.001],[4083.0,0.18196008]],[[4085.1,0.66],[4085.2,0.03059825],[4085.3,4.068],[4085.7,0.4592],[4085.8,1.0779]]]
["bitfinex","ETHUSD",1755648045429,[[4084.4,0.1224],[4084.0,0.9541],[4083.8,0.156],[4083.3,0.001],[4083.0,0.18196008]],[[4085.7,0.4592],[4085.8,1.0779],[4085.9,3.0],[4088.0,0.30760295],[4088.1,0.002]]]
["bitfinex","ETHUSD",1755648045637,[[4084.5,0.439],[4084.4,1.0765],[4083.8,0.156],[4083.3,0.001],[4083.1,2.582]],[[4085.7,0.4592],[4085.8,1.0779],[4085.9,3.0],[4088.0,0.30760295],[4088.1,0.002]]]
["bitfinex","ETHUSD",1755648045638,[[4084.5,0.439],[4084.4,1.0765],[4083.8,0.156],[4083.3,0.001],[4083.1,2.582]],[[4085.2,0.66],[4085.3,4.068],[4085.6,0.03059526],[4085.7,0.4592],[4085.8,1.0779]]]
["bitfinex","ETHUSD",1755648045927,[[4083.8,0.156],[4083.5,1.3931],[4083.3,0.001],[4083.1,0.001],[4081.8,0.155]],[[4085.1,0.030599],[4085.2,1.1192],[4085.3,4.9889],[4085.8,0.157],[4086.5,0.35149127]]]
["bitfinex","ETHUSD",1755648046097,[[4084.0,1.3931],[4083.8,0.156],[4083.3,0.001],[4083.1,0.001],[4081.8,0.155]],[[4085.1,4.098599],[4085.2,0.66],[4085.3,0.9209],[4085.6,0.4592],[4085.8,0.157]]]
["bitfinex","ETHUSD",1755648046413,[[4084.0,1.3931],[4083.8,0.156],[4083.3,0.001],[4083.1,0.001],[4082.3,2.44958718]],[[4085.1,4.098599],[4085.2,0.66],[4085.3,0.9209],[4085.6,0.4592],[4085.8,0.157]]]
["bitfinex","ETHUSD",1755648046613,[[4083.8,0.156],[4083.3,0.44],[4083.1,0.9551],[4082.9,0.001],[4082.2,2.581]],[[4085.0,4.1192],[4085.1,4.098599],[4085.3,0.9209],[4085.5,3.0],[4085.8,0.157]]]
["bitfinex","ETHUSD",1755648046914,[[4083.8,0.156],[4083.3,0.001],[4083.1,0.001],[4082.9,0.001],[4082.8,0.594]],[[4084.8,0.66],[4084.9,0.0306005],[4085.0,4.3801],[4085.1,4.068],[4085.8,0.157]]]
["bitfinex","ETHUSD",1755648047123,[[4083.8,0.156],[4083.3,0.001],[4083.1,0.001],[4082.9,0.001],[4082.8,0.594]],[[4084.9,0.0306005],[4085.0,4.3801],[4085.1,4.068],[4085.8,0.157]]]
["bitfinex","ETHUSD",1755648047124,[[4083.8,0.156],[4083.3,0.001],[4083.1,0.001],[4082.9,0.001],[4082.8,0.594]],[[4084.6,0.66],[4084.7,1.410702],[4084.9,3.0],[4085.0,3.0],[4085.1,4.068]]]
["bitfinex","ETHUSD",1755648047413,[[4083.8,0.156],[4083.3,0.001],[4083.1,0.001],[4082.9,0.001],[4082.8,0.594]],[[4084.4,0.66],[4084.5,0.0306035],[4084.7,0.9209],[4085.0,3.0],[4085.1,4.068]]]
["bitfinex","ETHUSD",1755648047619,[[4083.8,0.156],[4083.3,0.001],[4083.1,0.001],[4082.9,0.001],[4082.8,0.594]],[[4084.2,0.66],[4084.3,4.09760499],[4084.4,0.66],[4084.5,0.4592],[4084.7,0.9209]]]
["bitfinex","ETHUSD",1755648047944,[[4083.8,0.156],[4083.3,0.001],[4083.1,0.001],[4082.9,0.001],[4082.8,0.155]],[[4084.0,0.66],[4084.1,0.03060649],[4084.2,0.66],[4084.3,5.4471],[4085.4,0.17975848]]]
["bitfinex","ETHUSD",1755648048093,[[4083.8,0.156],[4083.3,0.001],[4083.1,0.001],[4082.9,0.001],[4082.8,0.155]],[[4083.9,0.69060799],[4084.1,0.03060649],[4084.3,5.4471],[4085.4,0.17975848]]]
["bitfinex","ETHUSD",1755648048094,[[4083.8,0.156],[4083.3,0.001],[4083.1,0.001],[4082.9,0.001],[4082.8,0.155]],[[4083.9,0.69060799],[4084.1,1.3801],[4084.3,4.067],[4085.3,0.59248988],[4085.4,0.17975848]]]
["bitfinex","ETHUSD",1755648048425,[[4083.8,0.156],[4083.3,0.001],[4083.1,0.001],[4082.9,0.001],[4082.8,0.155]],[[4083.9,2.07070799],[4084.2,3.0],[4084.3,4.067],[4085.3,0.29092741],[4085.4,0.17975848]]]
["bitfinex","ETHUSD",1755648048831,[[4083.8,0.156],[4083.3,0.001],[4083.1,0.001],[4082.9,0.44],[4082.8,0.155]],[[4083.9,0.69060799],[4084.0,4.067],[4084.5,0.9209],[4084.6,0.4592],[4084.7,3.0]]]
["bitfinex","ETHUSD",1755648049332,[[4083.8,0.156],[4083.3,0.001],[4083.1,0.001],[4082.9,0.001],[4082.8,0.155]],[[4083.9,0.69060799],[4084.0,4.067],[4084.7,3.0]]]
["bitfinex","ETHUSD",1755648049333,[[4083.8,0.156],[4083.3,0.001],[4083.1,0.001],[4082.9,0.001],[4082.8,0.155]],[[4083.9,0.69060799],[4084.0,4.067],[4084.7,3.0],[4086.8,2.60194154],[4087.4,2.44655792]]]
["bitfinex","ETHUSD",1755648049625,[[4083.8,0.156],[4083.3,0.001],[4083.1,0.001],[4082.9,0.001],[4082.8,0.155]],[[4083.9,2.07070799],[4084.0,4.067],[4084.7,3.0],[4085.5,0.64241868],[4085.6,0.30156247]]]
["bitfinex","ETHUSD",1755648049808,[[4083.8,0.156],[4083.3,0.001],[4083.1,0.001],[4082.9,0.001],[4082.8,0.155]],[[4083.9,5.07070799],[4084.0,4.067],[4084.7,3.0],[4085.5,0.64241868],[4085.6,0.30156247]]]
["bitfinex","ETHUSD",1755648050003,[[4083.8,0.156],[4083.3,0.001],[4083.1,0.001],[4082.9,0.001],[4082.8,0.155]],[[4083.9,5.0401],[4084.0,4.067],[4085.4,0.18270736],[4085.5,0.64241868],[4085.6,2.88256247]]]
["bitfinex","ETHUSD",1755648050415,[[4083.8,0.156],[4083.3,0.001],[4083.1,0.001],[4082.9,0.001],[4082.8,0.155]],[[4083.9,4.99014157],[4084.0,4.067],[4085.4,0.18270736],[4085.5,3.22341868],[4085.6,0.30156247]]]
["bitfinex","ETHUSD",1755648050605,[[4083.8,0.156],[4083.3,0.001],[4083.1,0.001],[4082.9,0.001],[4082.8,0.155]],[[4083.9,4.99014157],[4084.0,4.067],[4085.4,0.18270736],[4085.5,0.64241868],[4085.6,2.74919152]]]
["bitfinex","ETHUSD",1755648051329,[[4083.8,0.156],[4083.3,0.001],[4083.1,0.001],[4082.9,0.001],[4082.8,0.155]],[[4083.9,4.99014157],[4084.0,4.067],[4085.4,0.18270736],[4085.5,0.64241868],[4085.6,0.30156247]]]
["bitfinex","ETHUSD",1755648051628,[[4083.8,0.156],[4083.3,0.001],[4083.1,0.001],[4082.9,0.001],[4082.8,0.155]],[[4083.9,6.05614157],[4085.4,3.18270736],[4085.5,0.64241868],[4085.6,3.30156247],[4086.5,2.64712581]]]
["bitfinex","ETHUSD",1755648051831,[[4083.8,0.156],[4083.3,0.001],[4083.1,0.001],[4082.9,0.001],[4082.8,0.155]],[[4083.9,9.05614157],[4084.0,5.886],[4084.1,0.35149127],[4085.4,0.18270736],[4085.5,0.29092741]]]
["bitfinex","ETHUSD",1755648052030,[[4083.8,0.156],[4083.3,0.001],[4083.1,0.001],[4082.9,0.001],[4082.8,0.155]],[[4083.9,7.67604157],[4084.0,5.886],[4084.5,0.9209],[4084.6,0.30156247],[4084.8,0.4592]]]
["bitfinex","ETHUSD",1755648052236,[[4083.8,0.156],[4083.3,0.001],[4083.1,0.001],[4082.9,0.44],[4082.8,1.1091]],[[4083.9,3.61004157],[4084.0,5.886],[4084.5,1.3801],[4085.9,0.2],[4086.3,1.28027361]]]
["bitfinex","ETHUSD",1755648052439,[[4083.8,0.156],[4083.3,0.001],[4083.1,0.001],[4082.9,0.001],[4082.8,0.155]],[[4083.9,9.08674956],[4084.0,5.886],[4085.4,0.47363477],[4085.5,0.35149127],[4085.7,2.44756335]]]
["bitfinex","ETHUSD",1755648052651,[[4083.8,0.156],[4083.3,0.001],[4083.1,0.001],[4083.0,0.9541],[4082.9,0.001]],[[4084.0,5.886],[4084.6,0.4592],[4085.4,0.29092741],[4086.1,0.26],[4086.3,0.002]]]
["bitfinex","ETHUSD",1755648052951,[[4083.8,1.5491],[4083.5,0.26],[4083.3,0.001],[4083.1,0.001],[4082.9,0.001]],[[4086.0,1.3801],[4086.3,5.888],[4086.7,0.002],[4086.8,0.155],[4087.4,1.27827361]]]
["bitfinex","ETHUSD",1755648053109,[[4083.9,1.41144255],[4083.8,0.156],[4083.5,0.26],[4083.3,0.001],[4083.1,0.001]],[[4085.7,0.03059451],[4085.9,4.065],[4086.3,5.888],[4086.6,1.3821],[4086.7,0.002]]]
["bitfinex","ETHUSD",1755648053310,[[4084.0,1.3931],[4083.9,0.01834255],[4083.8,0.33880676],[4083.5,0.26],[4083.3,0.001]],[[4085.9,4.065],[4086.2,0.03059076],[4086.3,5.888],[4086.6,1.3821],[4086.7,0.002]]]
["bitfinex","ETHUSD",1755648053498,[[4084.0,1.3931],[4083.8,0.33880676],[4083.5,0.26],[4083.3,0.001]],[[4086.7,0.002]]]
["bitfinex","ETHUSD",1755648053499,[[4084.3,2.44839997],[4084.2,0.66],[4084.1,33.01833116],[4084.0,1.3931],[4083.8,0.33880676]],[[4087.6,0.002],[4088.0,0.002],[4088.8,0.157],[4089.4,1.27827361],[4089.9,1.70436481]]]
["bitfinex","ETHUSD",1755648053698,[[4084.9,3.92004034],[4084.8,0.66],[4084.5,3.2],[4084.4,42.46357835],[4083.9,0.25256239]],[[4087.6,0.002],[4088.0,0.002],[4088.8,0.157],[4089.0,0.4592],[4089.2,0.9209]]]
["bitfinex","ETHUSD",1755648053898,[[4086.1,2.581],[4085.1,3.2],[4085.0,30.0244798],[4084.9,0.75501161],[4084.4,42.46357835]],[[4088.0,0.002],[4088.8,0.157]]]
["bitfinex","ETHUSD",1755648053899,[[4086.1,2.581],[4085.1,3.2],[4085.0,30.0244798],[4084.9,0.75501161],[4084.4,12.33474744]],[[4088.0,0.002],[4088.8,0.157],[4088.9,1.445],[4089.1,0.01228267],[4090.1,0.12368201]]]
["bitfinex","ETHUSD",1755648054124,[[4085.1,3.2],[4085.0,30.0244798],[4084.9,0.75501161],[4084.4,12.33474744]],[[4088.0,0.002],[4088.8,0.157],[4088.9,1.445],[4089.1,0.01228267],[4090.1,0.12368201]]]
["bitfinex","ETHUSD",1755648054125,[[4086.3,5.44719762],[4086.2,30.0],[4085.3,2.44776274],[4085.0,2.91804559],[4084.6,2.44817253]],[[4088.0,0.002],[4088.8,0.16928267],[4088.9,1.445],[4090.0,0.5532],[4090.1,0.9209]]]
["bitfinex","ETHUSD",1755648054332,[[4086.5,3.0],[4086.4,16.07690441],[4085.9,0.66],[4085.7,0.45256239],[4085.6,0.4168305]],[[4089.5,2.892],[4089.7,0.01228267],[4090.0,0.094],[4091.1,0.9209],[4091.2,0.4592]]]
["bitfinex","ETHUSD",1755648054549,[[4085.9,0.66],[4085.7,0.45256239],[4085.6,0.4168305]],[[4090.0,0.094],[4091.1,0.9209],[4091.2,0.4592]]]
["bitfinex","ETHUSD",1755648054550,[[4086.8,0.66],[4086.7,3.0],[4086.6,31.41757021],[4086.3,4.31856239],[4086.2,5.887]],[[4089.6,2.892],[4090.0,0.094],[4090.7,0.01228267],[4091.1,0.9209],[4091.2,0.4592]]]
["bitfinex","ETHUSD",1755648054746,[[4087.0,3.0],[4086.9,31.3931],[4086.8,3.66],[4086.3,6.5131761],[4086.2,5.887]],[[4089.6,2.892],[4090.0,0.094],[4090.6,0.4592],[4090.7,0.01228267],[4092.1,0.155]]]
["bitfinex","ETHUSD",1755648055043,[[4087.2,3.0],[4087.1,26.94397822],[4086.9,2.44683472],[4086.3,4.18551131],[4086.2,6.547]],[[4090.0,0.094],[4090.5,0.01228267],[4090.6,0.4592],[4090.7,0.9209],[4091.5,0.12479176]]]
["bitfinex","ETHUSD",1755648055269,[[4087.4,3.0],[4087.3,32.0531],[4086.9,2.44678408],[4086.3,4.18551131],[4086.2,6.62482899]],[[4090.0,0.094],[4090.1,4.068],[4090.6,0.01228267],[4091.3,0.4592],[4091.4,0.9209]]]
["bitfinex","ETHUSD",1755648055401,[[4087.7,2.44636348],[4087.6,3.0],[4087.5,15.59905318],[4087.4,3.0],[4087.3,0.66]],[[4090.0,0.094],[4090.1,4.068],[4090.6,0.01228267],[4090.9,0.4592],[4091.4,0.9209]]]
["bitfinex","ETHUSD",1755648055605,[[4087.9,3.0],[4087.8,7.763554],[4087.5,3.83958318],[4087.3,0.66],[4086.4,2.44709656]],[[4090.0,0.094],[4090.1,4.068],[4090.6,0.01228267],[4090.9,0.4592],[4091.4,0.9209]]]
["bitfinex","ETHUSD",1755648055807,[[4088.1,3.0],[4088.0,19.590744],[4087.8,3.0],[4086.7,0.66],[4086.4,2.44709674]],[[4090.0,0.10628267],[4090.1,4.068],[4090.9,1.3801],[4091.2,3.0],[4093.4,0.735124]]]
["bitfinex","ETHUSD",1755648056002,[[4088.2,1.3931],[4087.8,2.44630237],[4087.4,2.44649794],[4087.1,3.0],[4087.0,2.44677126]],[[4090.0,0.10628267],[4090.1,4.068],[4090.9,1.3801],[4092.6,0.12262104],[4093.2,2.44307731]]]
["bitfinex","ETHUSD",1755648056214,[[4088.4,3.0],[4088.3,31.3931],[4087.8,0.17978149],[4087.2,0.66],[4086.8,1.84765158]],[[4091.5,0.4592],[4091.6,0.9209],[4093.8,2.59774013],[4094.2,1.27827361],[4094.8,1.85936481]]]
["bitfinex","ETHUSD",1755648056438,[[4088.6,3.0],[4088.5,31.3931],[4088.1,2.44612389],[4087.8,0.17978149],[4087.7,2.44632068]],[[4090.7,4.068],[4091.5,0.4592],[4091.6,0.9209],[4092.6,0.12081618],[4093.5,2.44290949]]]
["bitfinex","ETHUSD",1755648056639,[[4088.8,3.0],[4088.7,15.736078],[4088.4,2.44588893],[4088.2,2.44602133],[4087.9,0.66]],[[4091.7,0.4592],[4091.8,1.0759],[4093.8,0.33813037],[4093.9,3.17769333],[4094.1,0.2]]]
["bitfinex","ETHUSD",1755648056806,[[4090.3,0.1224],[4089.0,3.0],[4088.9,18.182124],[4088.8,0.02445705],[4087.9,4.736]],[[4090.8,0.155],[4091.1,4.076],[4091.8,0.155],[4092.1,0.4592],[4092.2,0.9209]]]
["bitfinex","ETHUSD",1755648057004,[[4090.4,1.3931],[4090.3,0.1224],[4089.0,3.0],[4088.9,3.0],[4087.9,4.736]],[[4090.8,0.155],[4091.1,4.076],[4091.8,0.155],[4092.1,0.4592],[4092.2,0.9209]]]
["bitfinex","ETHUSD",1755648057333,[[4090.3,0.1224],[4087.9,4.736]],[[4090.8,0.155],[4091.1,4.076],[4091.8,0.155],[4092.1,0.4592],[4092.2,0.9209]]]
["bitfinex","ETHUSD",1755648057334,[[4090.3,0.1224],[4088.8,3.0],[4088.6,2.44582358],[4088.3,2.44595959],[4087.9,4.736]],[[4090.8,0.155],[4091.1,4.076],[4091.8,0.155],[4092.1,0.4592],[4092.2,0.9209]]]
["bitfinex","ETHUSD",1755648057514,[[4090.3,0.1224],[4089.9,0.439],[4089.8,0.9541],[4088.4,3.0],[4088.3,4.074]],[[4090.8,0.155],[4091.1,4.076],[4091.8,0.155],[4092.2,0.9209]]]
["bitfinex","ETHUSD",1755648057515,[[4090.3,0.1224],[4089.9,0.439],[4089.8,0.9541],[4088.4,3.0],[4088.3,4.074]],[[4090.8,0.155],[4091.1,4.076],[4091.7,0.4592],[4091.8,0.155],[4092.2,0.9209]]]
["bitfinex","ETHUSD",1755648057710,[[4089.9,0.439],[4089.8,0.9541],[4088.4,3.0],[4088.3,4.074],[4087.4,2.44649738]],[[4090.8,0.155],[4091.1,4.076],[4091.7,0.4592],[4091.8,1.0759],[4094.1,0.18385036]]]
["bitfinex","ETHUSD",1755648057943,[[4090.1,0.1224],[4090.0,0.02444987],[4089.9,0.439],[4089.8,0.9541],[4088.4,3.0]],[[4090.8,0.155],[4091.7,0.4592],[4091.8,1.0759],[4094.1,0.18385036],[4097.4,2.44058747]]]
["bitfinex","ETHUSD",1755648058236,[[4090.1,0.1224],[4089.9,0.439],[4089.8,0.9541],[4088.3,3.0],[4088.2,2.44605147]],[[4090.8,0.155],[4091.7,0.4592],[4091.8,1.0759],[4092.2,3.0],[4093.7,0.2]]]
["bitfinex","ETHUSD",1755648058536,[[4089.8,0.9541],[4088.3,3.0],[4088.2,2.44605147]],[[4090.8,0.155],[4091.7,0.4592],[4091.8,1.0759],[4092.2,3.0],[4093.7,0.2]]]
["bitfinex","ETHUSD",1755648058537,[[4090.2,0.439],[4086.1,0.2],[4085.5,2.44765485],[4085.4,5.885],[4084.6,5.67793193]],[[4090.8,4.228],[4091.7,3.0],[4091.8,0.155],[4092.2,0.45108733],[4092.3,6.15966417]]]
["bitfinex","ETHUSD",1755648058837,[[4088.4,1.3769],[4087.8,0.155],[4086.8,0.155],[4086.3,3.0],[4086.2,4.072]],[[4088.8,0.155],[4089.4,0.66],[4090.6,3.66],[4090.7,5.5004],[4090.8,0.155]]]
["bitfinex","ETHUSD",1755648059139,[[4088.5,1.3769],[4087.8,0.155],[4086.8,0.155],[4086.3,0.18596487],[4086.2,4.072]],[[4088.8,0.155],[4090.2,0.9441],[4090.3,0.4733],[4090.5,5.885],[4090.8,0.155]]]
["bitfinex","ETHUSD",1755648059299,[[4088.6,1.3769],[4087.8,0.155],[4086.8,0.155],[4086.4,0.439],[4086.3,0.18596487]],[[4088.8,0.155],[4090.5,5.885],[4090.8,0.155]]]
["bitfinex","ETHUSD",1755648059300,[[4088.6,1.3769],[4087.8,0.155],[4086.8,0.155],[4086.4,0.439],[4086.3,0.18596487]],[[4088.8,0.155],[4089.8,4.083],[4090.0,0.66],[4090.5,5.885],[4090.8,0.155]]]
["bitfinex","ETHUSD",1755648059633,[[4088.7,1.3769],[4087.8,0.155],[4087.5,3.0],[4087.4,2.44653512],[4087.1,2.44669634]],[[4088.8,0.155],[4090.3,4.086],[4090.5,5.885],[4090.8,0.155],[4091.1,0.4733]]]
["bitfinex","ETHUSD",1755648059837,[[4088.7,1.3769],[4087.8,0.155],[4087.5,0.02446483],[4087.2,3.0],[4087.1,2.44669634]],[[4088.8,0.155],[4090.0,0.66],[4090.3,4.086],[4090.5,5.885],[4090.8,0.155]]]
["bitfinex","ETHUSD",1755648060036,[[4088.7,1.3769],[4087.8,0.155],[4087.1,2.44671808],[4086.8,0.155],[4086.6,0.66]],[[4088.8,0.155],[4090.0,0.66],[4090.3,4.086],[4090.5,5.885],[4090.8,0.155]]]
["bitfinex","ETHUSD",1755648060210,[[4088.7,1.3769],[4087.8,0.155],[4086.8,0.155],[4086.6,0.66],[4086.5,3.0]],[[4088.8,0.155],[4090.0,0.66],[4090.3,4.086],[4090.5,5.885],[4090.6,0.4733]]]
["bitfinex","ETHUSD",1755648060416,[[4088.7,1.3769],[4087.8,0.155],[4087.4,3.0],[4086.9,2.471298],[4086.8,0.155]],[[4088.8,0.155],[4089.5,0.66],[4090.3,0.4733],[4090.4,0.9441],[4090.5,5.885]]]
["bitfinex","ETHUSD",1755648060606,[[4088.7,1.3769],[4087.8,0.155],[4087.4,3.0],[4087.0,2.44677969],[4086.8,2.60189402]],[[4088.8,0.155],[4089.5,0.66],[4089.7,4.083],[4090.5,5.885],[4090.7,0.9441]]]
["bitfinex","ETHUSD",1755648060912,[[4087.9,1.3769],[4087.8,0.155],[4086.8,0.155],[4086.7,2.44694799],[4086.4,2.88613082]],[[4088.7,0.66],[4088.8,0.155],[4089.7,4.083],[4089.9,0.4733],[4090.0,0.9441]]]
["bitfinex","ETHUSD",1755648061110,[[4087.9,1.3769],[4087.8,0.155],[4086.8,0.155],[4086.4,2.88613082]],[[4088.8,0.155],[4089.7,4.083],[4089.9,0.4733],[4090.0,0.9441]]]
["bitfinex","ETHUSD",1755648061111,[[4087.9,1.3769],[4087.8,0.155],[4086.8,0.155],[4086.4,0.439],[4086.0,0.2]],[[4088.8,0.155],[4089.6,0.66],[4089.9,0.4733],[4090.0,0.9441],[4092.9,0.98435104]]]
["bitfinex","ETHUSD",1755648061427,[[4087.8,0.155],[4086.8,0.155],[4086.4,0.439],[4086.0,0.2]],[[4088.8,0.155],[4092.9,0.98435104]]]
["bitfinex","ETHUSD",1755648061428,[[4088.0,1.3769],[4087.8,0.155],[4086.9,3.0],[4086.8,0.155],[4086.6,2.44700297]],[[4088.8,0.155],[4089.3,0.66],[4089.4,4.086],[4090.4,3.4733],[4090.5,6.8291]]]
["bitfinex","ETHUSD",1755648061624,[[4088.1,1.3769],[4087.8,0.155],[4087.0,0.02446782],[4086.8,0.155],[4086.2,6.53324113]],[[4088.8,0.155],[4089.3,0.66],[4089.4,4.086],[4089.7,0.002],[4090.4,3.4733]]]
["bitfinex","ETHUSD",1755648061833,[[4088.2,4.01569264],[4087.8,0.155],[4087.7,3.0],[4087.6,2.44641457],[4086.8,0.155]],[[4088.8,0.155],[4089.7,0.002],[4090.4,3.4733]]]
["bitfinex","ETHUSD",1755648061834,[[4088.2,4.01569264],[4087.8,0.155],[4087.7,3.0],[4087.6,2.44641457],[4086.8,0.155]],[[4088.8,0.155],[4089.7,0.002],[4090.4,0.4733],[4092.9,0.78435104],[4093.7,2.44281618]]]
["bitfinex","ETHUSD",1755648062018,[[4088.3,33.0],[4088.2,0.02446064],[4087.8,0.155],[4087.4,2.44653601],[4086.8,0.155]],[[4088.8,0.155],[4089.7,0.002],[4089.8,4.746],[4090.5,5.885],[4091.0,0.4733]]]
["bitfinex","ETHUSD",1755648062207,[[4088.3,1.3769],[4087.8,0.155],[4087.5,3.0],[4087.4,2.44649087],[4087.2,2.44661965]],[[4088.8,0.155],[4089.7,0.002],[4089.8,0.66],[4090.5,5.885],[4091.0,0.4733]]]
["bitfinex","ETHUSD",1755648062404,[[4088.4,1.40135944],[4087.8,0.155],[4086.8,3.155],[4086.3,2.83311558],[4086.2,4.086]],[[4090.5,5.885],[4091.0,0.4733],[4093.6,0.31910497],[4095.0,2.44205205],[4095.3,1.70436481]]]
["bitfinex","ETHUSD",1755648062639,[[4088.4,1.40135944],[4087.8,0.155],[4086.8,3.155],[4086.3,2.83311558]],[[4095.0,2.44205205],[4095.3,1.70436481]]]
["bitfinex","ETHUSD",1755648062640,[[4088.8,2.44568713],[4088.6,3.0],[4088.5,3.82277967],[4088.4,0.02445944],[4087.9,2.44623498]],[[4091.6,4.085],[4091.7,0.4733],[4091.8,1.0991],[4092.3,5.883],[4094.1,2.44256783]]]
["bitfinex","ETHUSD",1755648062840,[[4089.0,3.0],[4088.9,18.65517645],[4088.0,2.44612694],[4087.8,0.155],[4086.7,0.33231824]],[[4091.6,4.085],[4091.7,0.4733],[4091.8,1.0991],[4092.3,5.883],[4094.3,0.734956]]]
["bitfinex","ETHUSD",1755648063145,[[4089.2,3.0],[4089.1,31.40135525],[4088.0,0.66],[4087.8,0.155],[4086.7,0.33231824]],[[4091.8,1.0991],[4092.3,5.883],[4094.3,0.734956]]]
["bitfinex","ETHUSD",1755648063146,[[4089.2,3.0],[4089.1,31.40135525],[4088.0,0.66],[4087.8,0.155],[4086.7,0.33231824]],[[4091.8,0.155],[4092.3,6.3563],[4092.4,0.9441],[4094.3,0.734956],[4096.0,1.27827361]]]
["bitfinex","ETHUSD",1755648063441,[[4089.4,3.0],[4089.3,25.147164],[4088.9,0.734885],[4087.8,0.155],[4087.7,2.44633977]],[[4091.8,0.155],[4092.1,4.087],[4092.3,5.883],[4094.7,0.1207448],[4095.0,0.18472653]]]
["bitfinex","ETHUSD",1755648063626,[[4089.7,2.44516712],[4089.6,3.0],[4089.5,10.55796],[4088.9,0.734885],[4088.8,0.66]],[[4091.8,0.155],[4092.1,4.086],[4092.3,5.883],[4092.8,0.6283],[4092.9,0.9441]]]
["bitfinex","ETHUSD",1755648063826,[[4089.9,3.0],[4089.8,16.205117],[4088.9,0.734885],[4088.6,4.086],[4088.4,0.18761825]],[[4091.8,0.155],[4092.3,5.883],[4092.8,0.6283],[4092.9,0.9441],[4094.8,0.27765578]]]
["bitfinex","ETHUSD",1755648064015,[[4090.1,3.0],[4090.0,7.185671],[4088.6,4.086],[4088.5,0.2],[4088.4,0.18761825]],[[4091.8,0.155],[4092.3,5.883],[4092.8,0.6283],[4092.9,0.9441],[4094.8,0.155]]]
["bitfinex","ETHUSD",1755648064202,[[4090.1,3.0],[4090.0,7.185671],[4088.6,4.086],[4088.4,0.18761825]],[[4091.8,0.155],[4092.3,5.883],[4092.8,0.6283],[4092.9,0.9441],[4094.8,0.155]]]
["bitfinex","ETHUSD",1755648064203,[[4090.2,8.604836],[4090.1,3.0],[4090.0,3.0],[4088.7,0.66],[4088.6,6.53178194]],[[4091.8,0.155],[4092.2,4.095],[4092.3,5.883],[4092.8,0.6283],[4092.9,0.9441]]]
["bitfinex","ETHUSD",1755648064539,[[4090.2,1.3769],[4090.0,0.734718],[4089.6,3.0],[4088.7,3.66],[4088.6,4.086]],[[4091.8,0.155],[4092.3,5.883],[4092.8,0.155],[4095.0,0.11952761],[4096.4,2.44119535]]]
["bitfinex","ETHUSD",1755648064740,[[4090.3,1.3769],[4090.0,0.734718],[4089.9,2.44504675],[4089.6,2.44521958],[4089.0,2.44553155]],[[4091.8,0.155],[4092.3,5.883],[4092.7,0.4733],[4092.8,1.0991],[4095.0,0.11952761]]]
["bitfinex","ETHUSD",1755648065040,[[4090.4,1.3769],[4090.0,0.734718],[4089.7,2.44515739],[4089.2,3.0],[4089.1,2.44547155]],[[4091.8,0.155],[4092.3,5.883],[4092.4,4.095],[4092.7,0.4733],[4092.8,1.0991]]]
["bitfinex","ETHUSD",1755648065258,[[4090.5,1.3769],[4090.0,0.734718],[4089.6,3.0],[4089.5,2.44523317],[4089.1,2.44547155]],[[4091.8,0.155],[4092.3,5.883],[4092.4,4.093],[4092.7,0.4733],[4092.8,1.0991]]]
["bitfinex","ETHUSD",1755648065445,[[4090.6,1.3769],[4090.1,2.581],[4090.0,0.734718],[4089.6,2.44522277],[4089.2,3.0]],[[4091.8,0.155],[4092.3,5.883],[4092.7,0.4733],[4092.8,1.0991],[4095.0,0.12058656]]]
["bitfinex","ETHUSD",1755648065644,[[4089.6,2.44522277],[4089.0,3.0],[4088.9,2.581],[4075.2,0.071],[3895.8,2.41644529]],[[4091.8,0.155],[4092.3,5.883],[4092.7,0.4733],[4092.8,1.0991],[4095.0,0.12058656]]]
["bitfinex","ETHUSD",1755648065946,[[4090.7,2.111645],[4089.8,3.0],[4089.7,27.148575],[4089.3,2.581],[4087.5,2.44646115]],[[4091.8,0.155],[4092.3,5.883],[4092.7,0.4733],[4092.8,1.0991],[4093.4,3.0]]]
["bitfinex","ETHUSD",1755648066105,[[4090.8,0.4401],[4090.7,0.734745],[4090.1,5.4449198],[4089.8,2.44510558],[4089.3,2.581]],[[4091.8,0.155],[4092.3,5.883],[4092.7,0.4733],[4092.8,1.0991],[4093.4,3.0]]]
["bitfinex","ETHUSD",1755648066302,[[4090.8,1.3769],[4090.7,0.734745],[4089.4,3.0],[4089.3,5.02635664],[4088.2,2.44604481]],[[4091.8,0.155],[4092.3,5.883],[4092.7,0.4733],[4092.8,1.0991],[4093.4,3.0]]]
["bitfinex","ETHUSD",1755648066561,[[4091.0,3.0],[4090.9,18.79444649],[4090.7,0.734745],[4089.9,4.75],[4089.8,0.2]],[[4092.8,0.155],[4093.9,5.88],[4094.3,0.9441],[4096.1,3.84235104],[4096.8,0.355]]]
["bitfinex","ETHUSD",1755648066871,[[4091.2,3.0],[4091.1,31.3769],[4090.7,3.17931312],[4090.2,2.44484339],[4089.9,7.19504501]],[[4092.8,0.155],[4093.9,5.88],[4094.1,0.4733],[4094.3,3.7341],[4094.7,3.0]]]
["bitfinex","ETHUSD",1755648067077,[[4091.4,3.0],[4091.3,6.97895],[4090.7,0.734745],[4089.9,2.44502425],[4089.3,2.44540169]],[[4092.8,0.155],[4093.9,5.88],[4094.1,0.4733],[4094.3,0.9441],[4096.1,4.57678604]]]
["bitfinex","ETHUSD",1755648067283,[[4091.6,3.0],[4091.5,18.425844],[4091.3,3.82109735],[4091.1,4.096],[4090.7,0.734745]],[[4092.8,0.155],[4093.9,5.88],[4094.1,0.4733],[4094.3,5.0401],[4094.9,3.0]]]
["bitfinex","ETHUSD",1755648067572,[[4091.8,3.0],[4091.7,8.18387575],[4091.5,2.44404246],[4091.4,1.3769],[4091.2,5.44426795]],[[4092.8,0.155],[4093.9,5.88],[4094.1,0.4733],[4094.2,0.9441],[4096.6,0.12103692]]]
["bitfinex","ETHUSD",1755648067869,[[4092.0,3.0],[4091.9,8.55338775],[4091.6,1.3769],[4091.5,2.44404508],[4091.2,2.44421466]],[[4093.9,5.88],[4094.1,0.4733],[4094.2,5.0401],[4096.6,0.12103692],[4096.9,2.44092749]]]
["bitfinex","ETHUSD",1755648068028,[[4092.1,1.60054175],[4091.5,3.0],[4091.4,2.44415004],[4091.1,2.44431904],[4090.6,2.44459828]],[[4093.9,5.88],[4094.1,0.4733],[4094.2,0.9441],[4096.1,1.51878604],[4096.6,2.56209932]]]
["bitfinex","ETHUSD",1755648068229,[[4092.2,0.22364175],[4092.1,1.3769],[4091.8,3.0],[4091.7,2.44395967],[4091.5,3.0]],[[4093.9,5.88],[4094.1,0.4733],[4094.2,0.9441],[4094.6,4.097],[4096.1,1.51878604]]]
["bitfinex","ETHUSD",1755648068455,[[4092.2,0.22364175],[4092.1,1.3769],[4091.1,3.0],[4090.5,2.44463691],[4089.5,2.44527711]],[[4093.9,5.88],[4094.1,0.4733],[4094.2,0.9441],[4094.6,4.097],[4094.9,3.0]]]
["bitfinex","ETHUSD",1755648068725,[[4093.3,0.1224],[4092.2,0.22364175],[4091.5,1.55696513],[4090.7,0.734745],[4089.9,0.66]],[[4093.7,1.4174],[4093.9,5.88],[4094.5,4.095],[4094.9,3.0],[4095.3,0.27466417]]]
["bitfinex","ETHUSD",1755648068953,[[4090.7,0.734745],[4089.9,0.66]],[[4093.9,5.88],[4094.9,3.0],[4095.3,0.27466417]]]
["bitfinex","ETHUSD",1755648068954,[[4092.7,0.1224],[4090.8,7.095],[4090.7,0.734745],[4089.9,0.66],[4089.6,2.44517555]],[[4093.5,0.66],[4093.6,1.4174],[4093.9,5.88],[4094.7,0.27466417],[4094.9,3.0]]]
["bitfinex","ETHUSD",1755648069162,[[4092.7,0.1224],[4091.5,0.18096022],[4091.2,2.44425692],[4090.9,3.0],[4090.8,4.095]],[[4094.7,0.27466417],[4094.9,5.879],[4096.7,0.12135339],[4096.9,2.581],[4097.3,0.2]]]
["bitfinex","ETHUSD",1755648069326,[[4091.5,0.18096022],[4091.2,2.44425692],[4090.9,3.0],[4090.8,4.095]],[[4094.7,0.27466417],[4094.9,5.879],[4096.7,0.12135339],[4096.9,2.581],[4097.3,0.2]]]
["bitfinex","ETHUSD",1755648069327,[[4093.4,0.1224],[4092.8,0.02443315],[4091.9,2.44380697],[4091.6,2.44397409],[4091.5,0.18096022]],[[4094.9,5.879],[4097.2,2.44069512],[4097.3,0.2],[4098.1,2.44021142],[4098.8,2.59474901]]]
["bitfinex","ETHUSD",1755648069527,[[4093.7,0.1224],[4091.9,3.0],[4091.8,0.12114647],[4091.4,3.0],[4091.0,3.1043613]],[[4094.9,6.3523],[4095.1,0.9441],[4096.1,0.78435104],[4098.0,0.2],[4098.8,0.155]]]
["bitfinex","ETHUSD",1755648069768,[[4093.7,0.30672677],[4091.5,3.0],[4091.4,2.581],[4091.2,3.0],[4091.1,5.879]],[[4094.5,0.4733],[4094.9,5.879],[4095.0,4.122],[4095.1,0.9441],[4096.1,0.78435104]]]
["bitfinex","ETHUSD",1755648069976,[[4093.7,0.1224],[4091.5,3.0],[4091.1,5.879],[4090.8,4.095],[4090.1,0.2]],[[4094.6,0.9441],[4094.9,5.879],[4095.0,4.122],[4095.6,3.0],[4096.1,0.78435104]]]
["bitfinex","ETHUSD",1755648070143,[[4093.1,0.1224],[4091.2,5.4442192],[4091.1,5.879],[4091.0,2.44438137],[4090.4,2.4447036]],[[4093.8,1.5724],[4094.9,5.879],[4095.0,4.122],[4095.3,0.27466417],[4095.6,3.0]]]
["bitfinex","ETHUSD",1755648070324,[[4092.9,0.1224],[4091.4,4.124],[4091.1,5.879],[4091.0,2.44438983],[4090.8,0.155]],[[4093.7,0.66],[4093.8,1.5724],[4094.8,3.155],[4094.9,5.879],[4095.0,4.122]]]
["bitfinex","ETHUSD",1755648070528,[[4091.5,3.02444091],[4091.4,4.124],[4091.1,5.879],[4090.8,0.155],[4090.7,0.85548846]],[[4093.7,0.66],[4093.8,0.155],[4094.1,0.4733],[4094.4,5.0671],[4094.8,3.155]]]
["bitfinex","ETHUSD",1755648070769,[[4093.3,0.1224],[4091.6,3.0],[4091.5,7.79200891],[4091.1,5.879],[4090.8,0.155]],[[4093.5,0.66],[4093.6,0.4733],[4093.7,0.66],[4093.8,0.155],[4094.4,4.123]]]
["bitfinex","ETHUSD",1755648071066,[[4091.2,0.54457994],[4091.0,0.4119],[4090.8,4.279],[4090.2,2.44482075],[4089.8,2.60005752]],[[4093.3,0.66],[4093.4,0.1224],[4093.5,0.66],[4093.6,0.4733],[4093.7,0.9441]]]
["bitfinex","ETHUSD",1755648071251,[[4092.1,0.1224],[4091.2,0.54457994],[4091.0,0.4119],[4090.8,0.33846651],[4090.3,2.44478949]],[[4092.6,0.66],[4092.7,0.1224],[4093.1,0.66],[4093.2,1.4174],[4093.5,0.66]]]
["bitfinex","ETHUSD",1755648071432,[[4092.1,0.1224],[4091.2,0.54457994],[4091.0,0.4119],[4090.8,0.33846651],[4089.0,2.44655715]],[[4092.4,0.66],[4092.5,0.4733],[4092.6,1.6041],[4092.7,0.1224],[4095.6,2.44166261]]]
["bitfinex","ETHUSD",1755648071756,[[4092.1,0.1224],[4091.2,0.54457994],[4091.0,0.4119],[4090.8,0.33846651],[4089.7,2.4451638]],[[4092.4,0.66],[4092.5,0.4733],[4092.6,0.9441],[4092.7,0.1224],[4096.2,0.2]]]
["bitfinex","ETHUSD",1755648072062,[[4092.1,0.1224],[4091.2,0.54457994],[4091.0,0.4119],[4090.8,0.33846651],[4090.1,6.56988236]],[[4092.6,0.66],[4092.7,0.1224],[4093.0,0.4733],[4093.2,0.9441],[4096.2,0.2]]]
["bitfinex","ETHUSD",1755648072231,[[4092.1,0.1224],[4091.2,0.54457994],[4091.0,0.4119],[4090.8,0.33846651],[4090.5,2.4446551]],[[4092.6,0.66],[4092.7,0.1224],[4093.0,0.4733],[4093.2,0.9441],[4095.7,2.44158643]]]
["bitfinex","ETHUSD",1755648072427,[[4092.1,0.1224],[4091.3,0.0244421],[4091.2,0.54457994],[4091.0,0.4119],[4090.8,0.33846651]],[[4092.6,0.66],[4092.7,0.1224],[4093.0,0.4733],[4093.2,0.9441],[4095.8,2.5965412]]]
["bitfinex","ETHUSD",1755648072636,[[4092.1,0.1224],[4091.2,0.54457994],[4090.8,0.33846651],[4090.7,3.734745],[4089.1,2.44552347]],[[4092.9,0.66],[4093.0,0.4733],[4093.2,0.9441],[4093.4,4.123],[4094.3,3.0]]]
["bitfinex","ETHUSD",1755648072869,[[4092.1,0.1224],[4091.8,0.155],[4091.4,0.4119],[4091.2,0.54457994],[4090.8,2.78296926]],[[4092.9,0.7824],[4093.0,0.4733],[4093.2,0.9441],[4093.4,4.123],[4094.3,3.0]]]
["bitfinex","ETHUSD",1755648073165,[[4092.3,0.1224],[4091.4,0.17561159],[4091.2,0.54457994],[4090.9,3.0],[4090.8,2.78296926]],[[4092.9,0.7824],[4093.0,0.4733],[4093.2,0.9441],[4093.4,4.123],[4094.3,3.0]]]
["bitfinex","ETHUSD",1755648073366,[[4092.3,0.1224],[4091.2,0.54457994],[4090.8,0.33846651],[4090.2,3.0],[4088.8,5.02667]],[[4092.9,0.7824],[4093.0,0.4733],[4093.2,0.9441],[4093.4,4.123],[4094.3,3.0]]]
["bitfinex","ETHUSD",1755648073531,[[4090.8,0.33846651],[4090.7,1.671545],[4090.2,2.44484759],[4089.4,2.44533169],[4089.1,0.2]],[[4092.7,0.66],[4092.8,1.4174],[4093.4,4.123],[4094.3,3.0],[4095.6,2.44164596]]]
["bitfinex","ETHUSD",1755648073724,[[4090.8,0.33846651],[4090.7,1.671545],[4089.1,0.2]],[[4092.8,1.4174],[4094.3,3.0]]]
["bitfinex","ETHUSD",1755648073725,[[4091.0,3.0],[4090.9,7.230504],[4090.8,0.33846651],[4090.7,0.734745],[4090.3,2.44475013]],[[4092.4,0.66],[4092.8,5.5344],[4094.3,3.0],[4094.4,0.54458],[4097.0,2.56411589]]]
["bitfinex","ETHUSD",1755648074067,[[4092.2,0.1224],[4090.9,0.9368],[4090.8,0.33846651],[4090.7,0.734745],[4090.2,2.44481261]],[[4092.7,0.66],[4092.8,5.6568],[4094.3,3.0],[4094.4,0.54458],[4096.4,2.44117894]]]
["bitfinex","ETHUSD",1755648074272,[[4092.2,0.1224],[4090.9,0.9368],[4090.8,0.33846651],[4090.7,0.734745],[4089.6,5.879]],[[4092.5,0.66],[4092.6,1.4174],[4092.7,0.66],[4092.8,4.2394],[4094.3,3.0]]]
["bitfinex","ETHUSD",1755648074461,[[4092.2,0.1224],[4090.9,0.9368],[4090.8,0.33846651],[4090.7,0.734745],[4089.6,5.879]],[[4092.5,0.66],[4092.8,0.1224],[4094.3,3.0],[4095.9,0.2],[4096.1,0.78435104]]]
["bitfinex","ETHUSD",1755648074662,[[4091.0,0.0244439],[4090.9,0.9368],[4090.8,0.33846651],[4090.7,0.734745],[4089.6,5.879]],[[4092.7,0.66],[4092.9,0.4733],[4093.1,0.9441],[4093.2,4.117],[4094.1,3.0]]]
["bitfinex","ETHUSD",1755648074971,[[4092.1,0.1224],[4091.1,3.0],[4091.0,8.222842],[4090.9,0.9368],[4090.8,0.51406651]],[[4092.5,0.66],[4092.6,0.1224],[4092.9,0.4733],[4093.1,0.9441],[4093.2,4.117]]]
["bitfinex","ETHUSD",1755648075182,[[4092.1,0.1224],[4090.9,0.9368],[4090.8,0.51406651],[4076.2,0.071],[4076.1,0.003]],[[4092.5,0.66],[4092.6,0.1224],[4092.9,0.4733],[4093.1,0.9441],[4093.2,4.115]]]
["bitfinex","ETHUSD",1755648075354,[[4092.1,0.1224],[4090.9,3.0],[4090.8,0.51406651],[4090.0,2.44496688],[4089.8,4.39544313]],[[4092.5,0.66],[4092.6,0.1224],[4092.9,0.4733],[4093.1,0.9441],[4095.9,2.6414767]]]
["bitfinex","ETHUSD",1755648075562,[[4092.3,0.1224],[4091.3,0.9368],[4090.8,3.51406651],[4090.0,2.44496688],[4089.8,4.39544313]],[[4092.8,0.66],[4092.9,0.4733],[4093.1,0.9441]]]
["bitfinex","ETHUSD",1755648075563,[[4092.3,0.1224],[4091.3,0.9368],[4090.8,3.51406651],[4090.0,2.44496688],[4089.8,4.39544313]],[[4092.8,0.66],[4092.9,0.5957],[4093.1,0.9441],[4093.2,4.115],[4094.1,3.0]]]
["bitfinex","ETHUSD",1755648075783,[[4092.3,0.1224],[4091.4,0.66],[4091.3,0.9368],[4090.8,0.51406651],[4090.7,2.44455719]],[[4092.7,0.4733],[4092.8,0.66],[4092.9,0.1224],[4093.1,0.9441],[4093.2,4.115]]]
["bitfinex","ETHUSD",1755648076081,[[4092.3,0.1224],[4091.4,0.66],[4091.3,0.9368],[4090.8,3.51406651],[4090.7,2.44455719]],[[4092.7,0.4733],[4092.8,0.66],[4092.9,0.1224],[4093.1,0.9441],[4093.2,4.115]]]
["bitfinex","ETHUSD",1755648076290,[[4092.3,0.1224],[4091.4,0.66],[4091.3,0.9368],[4090.8,0.51406651],[4090.6,2.44461713]],[[4092.7,0.4733],[4092.8,0.66],[4092.9,0.1224],[4093.1,0.9441],[4093.2,4.115]]]
["bitfinex","ETHUSD",1755648076587,[[4092.1,0.1224],[4091.3,0.9368],[4090.8,0.51406651],[4090.7,3.0],[4090.6,2.44461568]],[[4092.5,0.66],[4092.6,1.4174],[4093.2,4.115],[4095.7,2.44159116],[4096.0,2.44140788]]]
["bitfinex","ETHUSD",1755648076880,[[4090.8,0.51406651]],[[4096.0,2.44140788]]]
["bitfinex","ETHUSD",1755648076881,[[4092.2,1.13683673],[4091.7,3.0],[4091.4,3.1040935],[4090.9,2.44440713],[4090.8,0.33846651]],[[4093.5,0.1224],[4094.2,0.4733],[4094.4,0.9441],[4097.0,0.32328871],[4097.6,2.44046017]]]
["bitfinex","ETHUSD",1755648077076,[[4093.2,0.1224],[4092.2,1.1124],[4091.4,0.66],[4090.8,0.33846651],[4090.6,3.0]],[[4093.6,0.002],[4093.8,0.2774],[4094.2,0.4733],[4094.3,4.11],[4094.4,0.9441]]]
["bitfinex","ETHUSD",1755648077241,[[4093.2,0.1224],[4092.2,1.1124],[4091.4,0.66],[4091.2,4.112],[4091.0,3.0]],[[4093.6,0.002],[4093.8,0.2774],[4094.2,0.4733],[4094.3,4.11],[4094.4,0.9441]]]
["bitfinex","ETHUSD",1755648077444,[[4093.3,0.02443016],[4093.2,0.1224],[4092.2,0.1756],[4092.1,3.0],[4091.8,0.155]],[[4093.6,0.002],[4093.8,0.2774],[4094.2,0.4733],[4097.6,0.2],[4099.0,1.27827361]]]
["bitfinex","ETHUSD",1755648077672,[[4093.3,0.02443016],[4091.8,0.155]],[[4099.0,1.27827361]]]
["bitfinex","ETHUSD",1755648077673,[[4093.3,0.9368],[4092.9,3.0],[4091.8,0.155],[4091.5,2.46849964],[4091.3,0.66]],[[4094.5,0.1224],[4094.8,0.6283],[4094.9,6.8231],[4096.2,0.4733],[4097.9,0.2]]]
["bitfinex","ETHUSD",1755648077853,[[4094.1,0.1224],[4093.3,1.288],[4092.7,3.0],[4092.5,2.44348171],[4092.3,2.44360474]],[[4094.8,0.6283],[4094.9,6.8231],[4095.1,4.11],[4096.2,0.4733],[4097.9,2.64028075]]]
["bitfinex","ETHUSD",1755648078078,[[4093.3,0.35952298],[4091.8,0.155],[4091.7,0.9368],[4091.4,3.0],[4090.8,0.155]],[[4094.7,1.4174],[4094.8,0.155],[4094.9,5.879],[4095.1,4.11],[4095.3,0.30682426]]]
["bitfinex","ETHUSD",1755648078244,[[4091.8,0.155],[4091.7,0.9368],[4091.1,0.1756],[4090.8,0.155],[4090.7,3.0]],[[4094.6,1.4174],[4094.8,3.155],[4094.9,5.879],[4095.1,4.11],[4095.4,0.734496]]]
["bitfinex","ETHUSD",1755648078589,[[4091.8,0.155],[4091.4,0.734585],[4091.1,0.9368],[4090.8,0.155],[4090.7,3.0]],[[4094.5,1.4174],[4094.8,3.45081837],[4094.9,5.879],[4095.1,4.11],[4095.4,0.734496]]]
["bitfinex","ETHUSD",1755648078752,[[4091.8,0.155],[4091.1,0.9368],[4090.8,0.155],[4090.6,0.1756],[4090.2,2.44481484]],[[4094.8,3.45081837],[4094.9,5.879],[4095.1,4.11],[4095.4,0.734496]]]
["bitfinex","ETHUSD",1755648078753,[[4091.8,0.155],[4091.1,0.9368],[4090.8,0.155],[4090.6,0.1756],[4090.2,2.44481484]],[[4094.4,2.0774],[4094.6,0.29581837],[4094.8,3.155],[4094.9,5.879],[4095.1,4.11]]]
["bitfinex","ETHUSD",1755648078953,[[4091.8,0.155],[4091.1,1.671426],[4090.8,0.155],[4090.6,0.1756],[4090.3,3.0]],[[4094.2,0.66],[4094.3,1.4174],[4094.4,0.66],[4094.6,0.29581837],[4094.7,3.0]]]
["bitfinex","ETHUSD",1755648079170,[[4091.8,0.34040303],[4091.1,1.671426],[4090.8,0.155],[4090.6,0.1756],[4089.2,1.672]],[[4094.0,0.66],[4094.1,4.4174],[4094.2,0.66],[4094.6,0.29581837],[4094.8,0.155]]]
["bitfinex","ETHUSD",1755648079475,[[4091.8,0.155],[4091.1,1.671426],[4090.8,0.155],[4090.6,0.1756],[4090.0,3.0]],[[4093.8,3.66],[4093.9,5.5474],[4094.6,0.29581837],[4094.8,0.155],[4096.7,2.44101133]]]
["bitfinex","ETHUSD",1755648079664,[[4091.8,0.155],[4091.1,0.9368],[4090.8,0.155],[4090.6,0.1756],[4090.1,0.02444927]],[[4093.6,0.66],[4093.7,4.4174],[4093.8,3.66],[4094.6,0.29581837],[4094.8,0.155]]]
["bitfinex","ETHUSD",1755648079841,[[4091.8,0.155],[4091.1,0.9368],[4091.0,0.734659],[4090.8,0.155],[4090.6,0.1756]],[[4093.4,0.66],[4093.5,4.127],[4093.6,0.66],[4094.1,3.0],[4094.6,0.29581837]]]
["bitfinex","ETHUSD",1755648080046,[[4091.8,0.155],[4091.1,0.9368],[4091.0,0.734659],[4090.8,0.155],[4090.6,0.1756]],[[4093.4,0.66],[4093.5,5.5444],[4094.1,3.0],[4094.6,0.29581837],[4094.8,0.155]]]
["bitfinex","ETHUSD",1755648080243,[[4091.8,0.155],[4091.1,0.9368],[4091.0,0.734659],[4090.8,0.155],[4090.6,0.1756]],[[4093.2,0.66],[4093.3,0.4733],[4093.4,0.66],[4093.5,5.0711],[4094.1,3.0]]]
["bitfinex","ETHUSD",1755648080545,[[4091.8,0.155],[4091.1,0.9368],[4091.0,0.734659],[4090.8,0.155]],[[4093.2,0.66],[4093.3,0.4733],[4093.4,0.66],[4093.5,5.0711],[4094.1,3.0]]]
["bitfinex","ETHUSD",1755648080546,[[4091.9,0.02443852],[4091.8,0.155],[4091.1,0.9368],[4091.0,3.910259],[4090.9,2.44443052]],[[4093.2,0.66],[4093.3,0.4733],[4093.6,0.9441],[4094.8,3.155],[4095.8,0.155]]]
["bitfinex","ETHUSD",1755648080740,[[4091.8,0.155],[4091.1,0.9368],[4091.0,0.910259],[4090.9,3.0],[4090.8,2.736]],[[4093.2,0.66],[4093.3,0.4733],[4093.6,0.9441],[4094.8,3.155],[4095.8,0.155]]]
["bitfinex","ETHUSD",1755648080957,[[4091.9,0.2242296],[4091.8,0.155],[4091.1,0.9368],[4091.0,0.910259],[4090.9,3.0]],[[4093.2,0.66],[4093.3,4.5993],[4093.6,0.9441],[4094.3,3.0],[4094.8,0.155]]]
["bitfinex","ETHUSD",1755648081182,[[4092.0,0.2242296],[4091.8,0.155],[4091.3,3.0],[4091.0,0.910259],[4090.0,2.44497757]],[[4093.2,0.66],[4093.3,0.4733],[4093.6,0.9441],[4094.8,3.155],[4096.6,2.4410988]]]
["bitfinex","ETHUSD",1755648081480,[[4092.1,0.24866693],[4091.8,0.155],[4091.7,0.9368],[4091.5,0.1756],[4091.1,5.581]],[[4093.6,0.9441],[4093.7,4.124],[4093.8,0.4733],[4094.8,3.155],[4096.4,2.581]]]
["bitfinex","ETHUSD",1755648081788,[[4092.2,0.2242296],[4091.8,0.155],[4091.7,0.9368],[4091.5,3.1756],[4091.4,2.44410371]],[[4093.6,0.9441],[4093.7,4.123],[4093.8,0.4733],[4094.8,3.155],[4096.5,5.02211075]]]
["bitfinex","ETHUSD",1755648081944,[[4092.2,0.9368],[4092.0,2.44378644],[4091.8,0.51101808],[4091.5,5.581],[4091.2,2.44421542]],[[4093.8,0.4733],[4094.8,3.155]]]
["bitfinex","ETHUSD",1755648081945,[[4092.2,0.9368],[4092.0,2.44378644],[4091.8,0.51101808],[4091.5,5.581],[4091.2,2.44421542]],[[4093.8,0.4733],[4094.1,4.122],[4094.2,0.9441],[4094.8,0.155],[4096.8,0.155]]]
["bitfinex","ETHUSD",1755648082145,[[4092.4,3.0],[4092.3,8.69146264],[4092.2,1.1124],[4092.0,2.44378329],[4091.8,0.33541808]],[[4094.1,4.122],[4094.2,0.9441],[4094.3,0.4733],[4094.8,0.155],[4095.3,3.0]]]
["bitfinex","ETHUSD",1755648082342,[[4091.8,0.33541808]],[[4094.1,4.122],[4094.2,0.9441],[4094.3,0.4733],[4094.8,0.155],[4095.3,3.0]]]
["bitfinex","ETHUSD",1755648082343,[[4092.5,0.22487864],[4091.8,0.33541808],[4091.2,0.9368],[4091.0,0.910259],[4090.8,0.155]],[[4094.0,1.4174],[4094.1,4.122],[4094.8,0.155],[4096.4,2.44122036],[4096.8,0.355]]]
["bitfinex","ETHUSD",1755648082542,[[4092.6,0.22487864],[4091.8,0.33541808],[4091.0,0.734659],[4090.8,0.155],[4090.7,0.9368]],[[4093.9,1.4174],[4094.0,3.0],[4094.1,4.122],[4094.8,0.155],[4095.1,0.29581837]]]
["bitfinex","ETHUSD",1755648082780,[[4092.7,0.22487864],[4091.8,0.33541808],[4091.0,0.734659],[4090.8,0.155],[4090.7,0.9368]],[[4093.8,0.66],[4093.9,1.4174],[4094.0,3.0],[4094.1,4.122],[4094.8,0.155]]]
["bitfinex","ETHUSD",1755648082983,[[4092.8,0.22487864],[4091.9,0.02443852],[4091.8,0.33541808],[4091.5,0.9368],[4091.3,0.1756]],[[4093.7,1.4174],[4093.8,4.785],[4094.3,3.0],[4094.8,3.155]]]
["bitfinex","ETHUSD",1755648082984,[[4092.8,0.22487864],[4091.9,0.02443852],[4091.8,0.33541808],[4091.5,0.9368],[4091.3,0.1756]],[[4093.7,1.4174],[4093.8,4.785],[4094.3,3.0],[4094.8,3.155],[4095.7,0.734409]]]
["bitfinex","ETHUSD",1755648083161,[[4091.9,0.02443852],[4091.8,0.33541808],[4091.5,0.9368],[4091.3,0.1756],[4090.4,2.44474574]],[[4093.6,0.66],[4093.7,1.4174],[4093.8,4.125],[4094.3,3.0],[4094.8,0.155]]]
["bitfinex","ETHUSD",1755648083486,[[4091.8,0.33541808],[4091.5,0.9368],[4091.3,0.1756],[4090.9,3.0],[4090.8,2.736]],[[4093.6,1.1333],[4093.7,0.9441],[4093.8,4.125],[4094.3,3.0],[4094.8,0.155]]]
["bitfinex","ETHUSD",1755648083686,[[4091.8,0.33541808],[4091.5,0.9368],[4091.3,0.1756],[4090.9,5.4444484],[4090.8,2.736]],[[4093.4,0.66],[4093.5,0.4733],[4093.6,0.66],[4093.7,0.9441],[4093.8,4.125]]]
["bitfinex","ETHUSD",1755648083889,[[4091.8,0.33541808],[4091.5,0.9368],[4091.1,3.0244433],[4090.8,2.736],[3895.8,2.41644529]],[[4093.4,0.66],[4095.8,0.155],[4096.1,0.78435104],[4096.3,1.27827361],[4096.8,1.85936481]]]
["bitfinex","ETHUSD",1755648084048,[[4092.0,3.0],[4091.9,22.81684952],[4091.8,1.27221808],[4091.2,2.44423198],[4091.1,2.581]],[[4095.8,0.155],[4095.9,0.4733],[4096.0,0.9441],[4096.1,0.78435104],[4096.8,1.43327361]]]
["bitfinex","ETHUSD",1755648084244,[[4092.5,3.0],[4092.4,2.581],[4092.2,3.0],[4092.1,35.25883733],[4091.9,5.874]],[[4095.8,0.155],[4095.9,4.5993],[4096.5,0.9441],[4096.7,5.874],[4096.8,0.155]]]
["bitfinex","ETHUSD",1755648084480,[[4092.8,2.44331508],[4092.7,5.581],[4092.6,31.1124],[4092.5,3.0],[4092.1,6.56570071]],[[4095.8,0.155],[4096.7,6.3473],[4096.8,0.155],[4097.0,0.9441],[4098.3,1.27827361]]]
["bitfinex","ETHUSD",1755648084643,[[4093.0,5.581],[4092.9,30.02443255],[4092.6,1.1124],[4092.5,3.10345365],[4092.1,4.122]],[[4095.8,0.155],[4096.6,4.126],[4096.7,6.3473],[4096.8,0.155],[4097.0,0.9441]]]
["bitfinex","ETHUSD",1755648084845,[[4093.5,5.581],[4093.3,3.0],[4093.1,11.52845536],[4092.7,1.1124],[4092.5,0.66]],[[4095.8,0.155],[4096.1,0.4733],[4096.4,0.9441],[4096.6,4.126],[4096.7,5.874]]]
["bitfinex","ETHUSD",1755648085098,[[4093.1,0.9368],[4092.7,0.1756],[4092.2,4.126],[4091.3,1.472],[4091.0,3.788659]],[[4095.3,4.126],[4095.8,0.155],[4096.6,0.734257],[4096.7,5.874],[4097.9,2.581]]]
["bitfinex","ETHUSD",1755648085328,[[4091.0,3.788659]],[[4095.3,4.126],[4095.8,0.155],[4096.6,0.734257],[4096.7,5.874],[4097.9,2.581]]]
["bitfinex","ETHUSD",1755648085329,[[4092.4,3.0],[4091.5,0.66],[4091.1,2.44432556],[4091.0,3.788659],[4090.8,0.155]],[[4094.7,0.4733],[4094.9,0.9441],[4095.3,4.126],[4095.8,0.155],[4096.2,3.0]]]
["bitfinex","ETHUSD",1755648085447,[[4092.6,3.0],[4092.5,5.69423],[4092.3,0.9368],[4092.0,0.1756],[4091.9,8.31784431]],[[4094.6,0.66],[4094.7,1.4174],[4095.8,0.155],[4096.4,3.0],[4096.5,3.29581837]]]
["bitfinex","ETHUSD",1755648085788,[[4092.3,0.9368],[4092.0,3.1756],[4091.9,5.874],[4091.8,4.46641808],[4090.0,2.44497204]],[[4094.4,0.66],[4094.5,0.4733],[4094.7,0.9441],[4095.0,4.131],[4095.7,3.0]]]
["bitfinex","ETHUSD",1755648085946,[[4092.5,3.0],[4092.4,27.272984],[4092.3,0.9368],[4092.2,2.44361571],[4092.0,3.0]],[[4094.4,0.66],[4094.5,0.4733],[4094.7,0.9441],[4094.9,4.13],[4095.7,3.0]]]
["bitfinex","ETHUSD",1755648086152,[[4092.7,3.0],[4092.6,28.38818089],[4092.1,2.44372094],[4091.6,0.66],[4091.5,2.44403168]],[[4095.2,0.9441],[4096.6,3.734257],[4097.7,1.27827361],[4097.8,0.155],[4098.3,4.35812423]]]
["bitfinex","ETHUSD",1755648086366,[[4092.9,3.0],[4092.8,26.483268],[4092.6,1.1124],[4091.8,6.91029911],[4091.6,0.66]],[[4095.2,0.9441],[4095.4,0.4733],[4095.7,3.0],[4095.8,4.286],[4096.6,0.734257]]]
["bitfinex","ETHUSD",1755648086688,[[4094.9,3.0],[4094.8,6.719585],[4093.1,3.66],[4093.0,0.96123195],[4092.4,0.2]],[[4096.9,0.4733],[4097.6,5.874],[4098.8,1.43327361],[4099.3,1.70436481],[4099.5,0.2]]]
["bitfinex","ETHUSD",1755648086984,[[4093.3,3.0],[4093.2,4.154],[4093.0,1.1124],[4092.2,2.44362258],[4091.9,8.31780775]],[[4096.2,0.4733],[4096.7,0.9441],[4097.4,4.131],[4097.6,5.874],[4097.8,0.889043]]]
["bitfinex","ETHUSD",1755648087185,[[4093.4,18.579826],[4093.2,4.154],[4092.8,2.44325705],[4092.1,0.66],[4091.9,8.31780775]],[[4096.1,0.66],[4096.2,0.4733],[4097.3,3.0],[4097.4,4.131],[4097.6,5.874]]]
["bitfinex","ETHUSD",1755648087478,[[4093.6,3.0],[4093.5,24.57053697],[4093.4,0.734146],[4093.3,2.44300908],[4093.2,4.154]],[[4096.1,0.66],[4096.2,0.4733],[4097.6,5.874]]]
["bitfinex","ETHUSD",1755648087479,[[4093.6,3.0],[4093.5,24.57053697],[4093.4,0.734146],[4093.3,2.44300908],[4093.2,4.154]],[[4096.1,0.9441],[4096.2,0.4733],[4096.7,4.168],[4097.6,5.874],[4098.4,0.21363403]]]
["bitfinex","ETHUSD",1755648087780,[[4093.5,24.57053697],[4093.4,0.734146],[4093.3,2.44300908],[4093.2,4.154]],[[4096.1,0.9441],[4096.2,0.4733],[4096.7,4.168],[4097.6,5.874],[4098.4,0.21363403]]]
["bitfinex","ETHUSD",1755648087781,[[4095.0,2.4419901],[4094.7,2.44216306],[4093.8,3.0],[4093.7,26.64599377],[4093.4,0.734146]],[[4096.2,0.4733],[4096.7,0.9441],[4097.6,5.874],[4098.8,0.155],[4099.3,1.27827361]]]
["bitfinex","ETHUSD",1755648087980,[[4095.1,27.71197442],[4095.0,0.9368],[4094.8,0.1756],[4093.8,2.4426851],[4093.6,3.0]],[[4096.9,0.4733],[4097.3,0.9441],[4097.6,5.874],[4097.8,0.155],[4098.8,0.155]]]
["bitfinex","ETHUSD",1755648088184,[[4095.9,0.1224],[4095.0,3.9368],[4094.8,0.1756],[4094.4,4.169],[4093.1,3.10311103]],[[4096.5,0.1224],[4096.9,0.4733],[4097.3,0.9441],[4097.6,5.874],[4097.8,0.155]]]
["bitfinex","ETHUSD",1755648088400,[[4093.1,3.10311103]],[[4097.6,5.874],[4097.8,0.155]]]
["bitfinex","ETHUSD",1755648088401,[[4094.3,0.8982],[4093.9,5.874],[4093.8,4.168],[4093.5,2.44283801],[4093.1,3.10313409]],[[4097.4,4.169],[4097.6,5.874],[4097.8,0.155],[4099.5,0.2],[4099.8,1.43327361]]]
["bitfinex","ETHUSD",1755648088561,[[4095.3,0.1224],[4094.3,0.8982],[4094.0,0.1756],[4093.9,5.874],[4093.8,4.168]],[[4095.8,0.66],[4095.9,0.1224],[4096.4,0.44],[4096.5,0.9132],[4097.4,4.169]]]
["bitfinex","ETHUSD",1755648088766,[[4095.3,0.1224],[4094.3,0.8982],[4094.0,3.1756],[4093.9,5.874],[4093.8,4.168]],[[4095.7,0.44],[4095.8,0.66],[4095.9,0.1224],[4096.5,0.9132],[4097.4,4.169]]]
["bitfinex","ETHUSD",1755648089284,[[4095.3,0.1224],[4094.3,0.8982],[4094.0,5.61814532],[4093.9,5.874],[4093.8,4.168]],[[4095.7,0.44],[4095.8,0.66],[4095.9,0.1224],[4096.5,0.9132],[4097.4,4.169]]]
["bitfinex","ETHUSD",1755648089459,[[4095.3,0.1224],[4094.4,0.0244236],[4094.3,0.8982],[4094.0,2.61818957],[4093.9,5.874]],[[4095.7,0.44],[4095.8,0.66],[4095.9,0.1224],[4096.5,0.9132],[4097.4,4.169]]]
["bitfinex","ETHUSD",1755648089662,[[4095.3,0.1224],[4094.0,2.61818957]],[[4095.8,0.66],[4095.9,0.1224],[4097.4,4.169]]]
["bitfinex","ETHUSD",1755648089663,[[4095.3,0.30353862],[4094.0,3.0],[4092.9,0.8982],[4092.4,6.0496],[4092.0,2.581]],[[4095.6,0.44],[4095.8,0.66],[4095.9,0.1224],[4097.4,4.169],[4099.3,1.27827361]]]
["bitfinex","ETHUSD",1755648089862,[[4093.8,0.155],[4091.9,0.8982],[4091.6,0.1756],[4091.2,2.44421868],[4090.4,2.44471707]],[[4095.5,6.533],[4095.6,1.3532],[4095.9,3.0],[4096.0,4.165],[4097.1,0.2]]]
["bitfinex","ETHUSD",1755648090170,[[4093.8,0.155],[4093.4,0.17964558],[4092.9,0.1224],[4091.9,3.8982],[4091.8,2.59890546]],[[4094.0,0.66],[4094.1,0.1224],[4095.4,4.3532],[4095.5,5.873],[4096.0,4.165]]]
["bitfinex","ETHUSD",1755648090387,[[4093.8,0.155],[4093.4,0.17964558],[4092.9,0.1224],[4091.9,1.5582],[4091.8,0.155]],[[4094.0,0.66],[4094.1,0.1224],[4094.6,4.177],[4095.4,4.3532],[4095.5,5.873]]]
["bitfinex","ETHUSD",1755648090550,[[4091.8,0.155],[4091.3,0.8982],[4090.9,4.3516],[4090.4,2.44470329]],[[4094.0,0.66],[4094.1,0.1224],[4094.6,4.177],[4095.5,5.873]]]
["bitfinex","ETHUSD",1755648090551,[[4091.8,0.155],[4091.3,0.8982],[4090.9,4.3516],[4090.4,2.44470329],[4090.0,5.873]],[[4093.9,2.0132],[4094.0,0.66],[4094.1,0.1224],[4094.5,3.0],[4094.6,4.177]]]
["bitfinex","ETHUSD",1755648090755,[[4092.4,0.1224],[4091.8,0.155],[4091.3,0.8982],[4090.9,4.3516],[4090.0,8.31796252]],[[4092.9,0.66],[4093.0,0.1224],[4093.8,2.0132],[4094.5,3.0],[4094.6,4.177]]]
["bitfinex","ETHUSD",1755648091050,[[4092.0,0.1224],[4091.8,0.34183401],[4090.9,0.1756],[4090.8,2.59947502],[4090.7,0.8982]],[[4092.5,0.66],[4092.6,0.1224],[4093.7,0.66],[4093.8,1.3532],[4094.5,3.0]]]
["bitfinex","ETHUSD",1755648091258,[[4092.0,0.1224],[4091.8,0.34183401],[4090.9,2.62004072],[4090.8,0.155],[4090.7,0.8982]],[[4092.5,0.66],[4092.6,0.1224],[4093.7,1.3532],[4094.5,3.0],[4096.0,1.47827361]]]
["bitfinex","ETHUSD",1755648091561,[[4092.0,0.1224],[4091.8,0.34183401],[4090.9,0.910258],[4090.8,0.155],[4090.7,0.8982]],[[4092.6,0.1224],[4093.0,0.44],[4093.2,0.9132],[4096.0,1.47827361],[4096.7,2.44103112]]]
["bitfinex","ETHUSD",1755648091885,[[4092.3,0.1224],[4091.9,0.8982],[4091.8,0.34183401],[4091.7,0.3306],[4091.4,2.44414437]],[[4093.2,0.66],[4093.3,0.1224],[4093.5,1.1],[4093.6,4.173],[4093.7,0.9132]]]
["bitfinex","ETHUSD",1755648092195,[[4091.9,0.8982],[4091.8,0.34183401],[4091.7,0.3306],[4090.8,2.5995061],[4090.1,2.44488567]],[[4093.3,0.1224],[4093.7,0.9132],[4095.4,3.0],[4096.2,1.27827361],[4096.8,1.85936481]]]
["bitfinex","ETHUSD",1755648092396,[[4092.5,3.0],[4092.4,1.2288],[4092.0,30.02443792],[4091.8,0.34183401],[4091.5,4.173]],[[4093.3,0.1224],[4094.6,0.44],[4094.7,0.9132],[4096.4,4.173],[4096.8,1.43327361]]]
["bitfinex","ETHUSD",1755648092556,[[4092.7,3.0],[4092.6,3.718638],[4092.5,3.0],[4092.4,1.2298],[4091.8,0.34183401]],[[4093.3,0.1224],[4094.6,0.44],[4094.7,0.9132],[4096.4,4.173],[4096.6,0.002]]]
["bitfinex","ETHUSD",1755648092877,[[4093.4,3.0],[4093.3,12.033265],[4092.9,3.0],[4092.6,1.2288],[4092.4,0.001]],[[4096.4,4.173],[4096.6,0.002]]]
["bitfinex","ETHUSD",1755648092878,[[4093.4,3.0],[4093.3,12.033265],[4092.9,3.0],[4092.6,1.2288],[4092.4,0.001]],[[4095.2,0.44],[4095.4,0.9132],[4096.4,4.173],[4096.6,0.002],[4097.8,0.155]]]
["bitfinex","ETHUSD",1755648093083,[[4092.8,3.0],[4092.7,4.177],[4092.6,0.8982],[4092.4,0.001],[4092.1,5.872]],[[4095.2,0.44],[4096.4,4.173],[4096.6,0.002],[4097.8,0.155]]]
["bitfinex","ETHUSD",1755648093084,[[4092.8,3.0],[4092.7,4.177],[4092.6,0.8982],[4092.4,0.001],[4092.1,5.872]],[[4095.2,0.44],[4096.3,3.0],[4096.4,4.173],[4096.6,0.002],[4097.8,0.155]]]
["bitfinex","ETHUSD",1755648093258,[[4092.4,0.001],[4092.2,3.0],[4092.1,6.7702],[4091.9,0.3306],[4091.5,4.178]],[[4095.0,0.66],[4095.1,0.9132],[4095.2,0.44],[4096.1,3.0],[4096.2,0.513694]]]
["bitfinex","ETHUSD",1755648093453,[[4092.4,0.001],[4091.5,0.8982],[4091.3,0.3306],[4090.4,5.872],[4090.1,2.44490084]],[[4094.8,3.66],[4094.9,10.054],[4095.1,0.9132],[4095.2,0.44],[4096.0,0.513694]]]
["bitfinex","ETHUSD",1755648093647,[[4092.4,0.001],[4091.5,0.8982],[4091.3,0.3306],[4090.6,4.182],[4090.4,5.872]],[[4094.8,3.66],[4094.9,11.4072],[4096.5,1.27827361],[4097.1,1.70436481],[4097.6,2.13045601]]]
["bitfinex","ETHUSD",1755648093848,[[4092.4,0.001],[4090.6,4.182],[4090.4,5.872],[4089.5,2.581],[4088.2,2.44605872]],[[4094.6,0.66],[4094.7,4.3532],[4094.9,11.4072]]]
["bitfinex","ETHUSD",1755648093849,[[4092.4,0.001],[4090.6,4.182],[4090.4,5.872],[4089.5,2.581],[4088.2,2.44605872]],[[4094.6,0.66],[4094.7,4.3532],[4094.9,10.054],[4096.2,0.2],[4096.4,1.27827361]]]
["bitfinex","ETHUSD",1755648094056,[[4092.4,0.001],[4091.4,0.8982],[4090.8,0.4856],[4090.6,4.182],[4090.5,2.444677]],[[4094.6,0.66],[4094.7,1.3532],[4094.8,3.0],[4094.9,10.054],[4096.2,1.47827361]]]
["bitfinex","ETHUSD",1755648094247,[[4092.4,0.001],[4091.9,0.02443852],[4091.4,1.2288],[4090.8,0.155],[4090.6,4.182]],[[4094.4,0.66],[4094.5,4.3532],[4094.6,0.66],[4094.8,3.0],[4094.9,5.872]]]
["bitfinex","ETHUSD",1755648094446,[[4093.8,0.155],[4092.4,0.001],[4091.9,0.02443852],[4091.4,1.2288],[4090.8,0.155]],[[4094.2,0.66],[4094.3,4.18],[4094.4,0.66],[4094.5,1.3532],[4094.8,3.0]]]
["bitfinex","ETHUSD",1755648094678,[[4093.8,0.155],[4092.4,0.02543553],[4091.9,0.8982],[4091.7,2.44395098],[4091.4,0.3306]],[[4094.2,0.66],[4094.3,0.44],[4094.5,0.9132],[4094.8,3.0],[4096.6,1.28027361]]]
["bitfinex","ETHUSD",1755648094982,[[4093.8,0.155],[4092.4,0.001],[4091.9,0.8982],[4091.7,0.3306],[4090.8,2.59950138]],[[4094.0,0.66],[4094.1,1.3532],[4094.3,3.0],[4094.5,3.0],[4094.6,4.178]]]
["bitfinex","ETHUSD",1755648095181,[[4093.8,0.155],[4092.4,0.02543553],[4092.1,0.3306],[4091.9,0.8982],[4091.5,2.4440733]],[[4093.9,2.0132],[4094.8,7.178],[4096.5,1.27827361],[4096.6,0.002],[4097.1,1.70436481]]]
["bitfinex","ETHUSD",1755648095479,[[4093.8,0.155],[4092.4,0.001],[4092.1,0.3306],[4091.9,0.8982],[4091.8,2.78569349]],[[4093.9,1.1],[4094.6,3.0],[4094.8,7.178],[4096.5,1.27827361],[4096.6,0.002]]]
["bitfinex","ETHUSD",1755648095480,[[4093.8,0.155],[4092.4,0.001],[4092.1,0.3306],[4091.9,0.8982],[4091.8,2.78569349]],[[4093.9,1.1],[4094.6,3.0],[4094.7,4.177],[4094.8,3.0],[4096.5,2.581]]]
["bitfinex","ETHUSD",1755648095680,[[4093.8,0.155],[4092.4,0.001],[4092.1,0.3306],[4091.9,0.8982],[4091.8,0.34183401]],[[4093.9,2.0132],[4094.6,3.0],[4094.7,4.177],[4094.8,3.0],[4096.5,3.85927361]]]
["bitfinex","ETHUSD",1755648095850,[[4093.8,0.155],[4092.4,0.001],[4091.8,0.34183401],[4091.1,0.8982],[4089.8,0.27844313]],[[4093.9,2.0132],[4094.6,3.0],[4094.7,4.177],[4096.3,1.47827361],[4096.5,2.581]]]
["bitfinex","ETHUSD",1755648096052,[[4092.4,0.001],[4091.8,0.34183401],[4091.1,3.34252797],[4090.8,2.93009705],[4090.4,10.048]],[[4093.8,0.66],[4093.9,1.3532],[4094.6,3.0],[4094.7,4.177],[4095.9,1.27827361]]]
["bitfinex","ETHUSD",1755648096253,[[4092.4,0.001],[4091.8,0.34183401],[4091.1,0.8982],[4090.9,3.17910007],[4090.8,0.4856]],[[4093.7,0.66],[4093.8,1.3532],[4094.6,3.0],[4094.7,4.177],[4095.7,1.27827361]]]
["bitfinex","ETHUSD",1755648096449,[[4092.4,0.001],[4091.8,0.34183401],[4090.9,0.734658],[4090.8,0.155],[4089.8,0.155]],[[4093.7,1.1],[4093.8,0.9132],[4094.6,3.0],[4094.7,4.177],[4095.6,1.47827361]]]
["bitfinex","ETHUSD",1755648096665,[[4091.8,0.155],[4090.8,0.155],[4089.8,0.155],[4088.4,2.44593066],[4088.1,8.12504611]],[[4093.5,0.66],[4093.6,1.3532],[4094.3,3.0],[4094.4,3.0],[4094.5,0.51426033]]]
["bitfinex","ETHUSD",1755648096869,[[4091.8,0.155],[4090.8,0.155],[4089.8,0.155],[4088.4,2.44593066],[4088.1,8.12504611]],[[4094.3,3.0],[4094.4,3.0]]]
["bitfinex","ETHUSD",1755648096870,[[4091.8,0.155],[4090.8,0.155],[4090.2,0.734658],[4089.8,0.155],[4089.3,0.3306]],[[4093.3,3.66],[4093.4,5.5262],[4094.2,0.51426033],[4094.3,3.0],[4094.4,0.341834]]]
["bitfinex","ETHUSD",1755648097064,[[4091.8,0.155],[4090.8,0.155],[4090.2,0.734658],[4089.9,0.3306],[4089.8,0.155]],[[4093.1,0.66],[4093.2,4.3532],[4093.3,3.66],[4094.4,0.341834],[4094.7,1.27827361]]]
["bitfinex","ETHUSD",1755648097357,[[4091.8,0.155],[4090.8,0.155],[4090.7,0.8982],[4090.5,0.3306],[4090.2,0.734658]],[[4093.0,0.44],[4094.4,0.341834],[4095.2,1.27827361],[4095.7,1.70436481],[4095.8,0.355]]]
["bitfinex","ETHUSD",1755648097557,[[4091.8,0.155],[4091.4,0.8982],[4091.1,0.3306],[4091.0,2.44438351],[4090.8,0.155]],[[4093.0,0.44],[4093.7,3.9132],[4093.8,4.172],[4094.4,0.341834],[4094.8,3.51432808]]]
["bitfinex","ETHUSD",1755648097758,[[4092.0,3.0],[4091.9,30.02443852],[4091.8,0.66672845],[4090.9,9.19743675],[4090.8,0.155]],[[4094.4,1.255034],[4095.8,1.43327361],[4096.4,1.70436481],[4096.9,2.13045601],[4097.0,0.2]]]
["bitfinex","ETHUSD",1755648097952,[[4092.4,2.44350104],[4092.2,3.0],[4092.1,19.12880733],[4091.9,0.734463],[4091.8,0.155]],[[4094.9,6.312],[4095.2,0.9132],[4095.3,4.175],[4095.8,0.155],[4096.8,1.43327361]]]
["bitfinex","ETHUSD",1755648098154,[[4091.9,3.734463],[4091.8,1.0532],[4091.5,2.581],[4090.9,4.172],[4090.6,2.44460933]],[[4094.8,1.3532],[4094.9,5.872],[4095.3,4.175],[4095.8,0.155],[4096.8,1.43327361]]]
["bitfinex","ETHUSD",1755648098467,[[4092.1,3.0],[4092.0,22.581435],[4091.9,3.17826398],[4091.8,0.155],[4091.5,2.581]],[[4094.8,4.3532],[4094.9,5.872],[4095.3,4.175],[4095.8,0.155],[4096.8,1.43327361]]]
["bitfinex","ETHUSD",1755648098655,[[4092.0,22.581435],[4091.9,3.17826398],[4091.8,0.155],[4091.5,2.581]],[[4094.9,5.872],[4095.8,0.155],[4096.8,1.43327361]]]
["bitfinex","ETHUSD",1755648098656,[[4092.3,3.0],[4092.2,24.118895],[4092.0,2.44374012],[4091.9,0.734463],[4091.8,0.33849058]],[[4094.9,5.872],[4095.7,0.734395],[4095.8,0.155],[4096.8,0.155],[4097.3,1.27827361]]]
["bitfinex","ETHUSD",1755648098984,[[4092.2,24.118895],[4092.0,2.44374012],[4091.9,0.734463],[4091.8,0.33849058]],[[4094.9,5.872],[4095.7,0.734395],[4095.8,0.155],[4096.8,0.155],[4097.3,1.27827361]]]
["bitfinex","ETHUSD",1755648098985,[[4092.8,2.44330819],[4092.5,5.44347429],[4092.4,13.20600853],[4092.2,2.581],[4092.0,2.44374012]],[[4095.0,0.44],[4095.2,3.9132],[4095.3,4.192],[4095.8,0.155],[4096.1,5.872]]]
["bitfinex","ETHUSD",1755648099192,[[4093.0,3.0],[4092.9,10.63727528],[4092.7,3.0],[4092.6,2.44342263],[4092.4,4.192]],[[4095.0,0.44],[4095.2,0.9132],[4095.3,4.192],[4095.8,0.155],[4096.1,5.872]]]
["bitfinex","ETHUSD",1755648099384,[[4093.1,0.02443136],[4093.0,3.0],[4092.9,3.67204073],[4092.6,2.44342263],[4092.4,4.192]],[[4095.0,0.44],[4095.2,3.9132],[4095.3,4.192],[4095.8,0.155],[4096.1,5.872]]]
["bitfinex","ETHUSD",1755648099556,[[4092.4,4.192]],[[4095.0,0.44],[4095.2,3.9132],[4095.3,4.192],[4095.8,0.155],[4096.1,5.872]]]
["bitfinex","ETHUSD",1755648099557,[[4091.9,1.632663],[4091.6,0.3306],[4091.4,2.44410045],[4089.6,0.2],[4088.9,1.472]],[[4094.9,0.9132],[4095.0,0.44],[4095.3,4.192],[4095.8,0.155],[4096.1,5.872]]]
["bitfinex","ETHUSD",1755648099757,[[4091.9,1.632663]],[[4094.9,0.9132],[4095.0,0.44],[4095.3,4.192],[4095.8,0.155],[4096.1,5.872]]]
["bitfinex","ETHUSD",1755648099758,[[4091.9,0.734463],[4091.2,0.8982],[4090.9,0.3306],[4090.2,4.191],[4090.0,2.44497649]],[[4094.8,1.1],[4094.9,0.9132],[4095.3,4.192],[4095.8,0.155],[4096.1,8.453]]]
["bitfinex","ETHUSD",1755648099957,[[4091.2,0.8982],[4090.9,2.77504289],[4090.6,2.44462894],[4090.3,0.02444808],[4090.2,4.191]],[[4094.6,0.66],[4094.7,4.3532],[4094.8,0.66],[4095.2,3.51449851],[4095.3,4.192]]]
["bitfinex","ETHUSD",1755648100177,[[4093.8,0.155],[4091.9,0.02443852],[4091.3,2.44420273],[4091.2,0.8982],[4091.1,0.734614]],[[4094.4,0.66],[4094.5,4.3532],[4095.2,3.0],[4095.8,0.155],[4096.0,2.581]]]
["bitfinex","ETHUSD",1755648100390,[[4093.8,0.155],[4091.9,0.02443852],[4091.7,0.8982],[4091.4,2.77470273],[4091.1,3.17890138]],[[4094.2,0.66],[4094.3,4.3532],[4094.4,0.66],[4095.8,0.155],[4095.9,3.0]]]
["bitfinex","ETHUSD",1755648100582,[[4093.8,0.155],[4091.7,0.8982],[4091.4,0.3306],[4091.3,2.444199],[4091.1,3.17890138]],[[4094.2,3.66],[4094.3,5.5432],[4095.8,0.155],[4096.0,3.0],[4096.4,2.44117383]]]
["bitfinex","ETHUSD",1755648100756,[[4093.8,0.155],[4091.7,0.8982],[4091.4,0.3306],[4091.1,3.17890138]],[[4094.2,3.66],[4094.3,5.5432],[4095.8,0.155],[4096.0,3.0],[4096.4,2.44117383]]]
["bitfinex","ETHUSD",1755648100757,[[4093.8,0.155],[4091.7,0.8982],[4091.4,0.3306],[4091.1,0.734614],[4091.0,2.44438285]],[[4094.0,0.66],[4094.1,1.3532],[4094.2,3.66],[4094.3,4.19],[4095.8,0.155]]]
["bitfinex","ETHUSD",1755648100958,[[4093.8,0.155],[4091.9,0.02443852],[4091.7,0.8982],[4091.4,0.3306],[4091.3,2.44415664]],[[4094.0,0.66],[4094.1,4.3532],[4094.2,3.0],[4094.3,4.19],[4095.8,0.155]]]
["bitfinex","ETHUSD",1755648101165,[[4093.8,0.155],[4092.5,0.8982],[4091.9,0.02443852],[4091.2,2.581],[4091.1,0.734614]],[[4094.5,0.44],[4095.8,0.155]]]
["bitfinex","ETHUSD",1755648101166,[[4093.8,0.155],[4092.5,0.8982],[4091.9,0.02443852],[4091.2,2.581],[4091.1,0.734614]],[[4094.5,0.44],[4094.8,0.9132],[4094.9,0.734517],[4095.8,0.155],[4096.4,1.27827361]]]
["bitfinex","ETHUSD",1755648101366,[[4093.8,0.155],[4092.5,0.8982],[4091.9,0.02443852],[4091.1,0.734614]],[[4094.5,0.44],[4094.8,0.9132],[4094.9,0.734517],[4095.8,0.155],[4096.4,1.27827361]]]
["bitfinex","ETHUSD",1755648101367,[[4093.8,0.155],[4092.5,0.8982],[4092.3,0.3306],[4092.0,3.0],[4091.9,6.79643852]],[[4094.5,0.44],[4094.8,0.9132],[4094.9,0.734517],[4095.4,4.194],[4095.8,0.155]]]
["bitfinex","ETHUSD",1755648101565,[[4093.8,0.155],[4093.0,0.8982],[4092.8,0.3306],[4092.6,2.4434241],[4092.4,3.0]],[[4094.8,0.9132],[4095.0,0.44],[4095.4,4.194],[4095.8,0.155],[4097.6,1.27827361]]]
["bitfinex","ETHUSD",1755648101790,[[4093.8,0.155],[4093.0,0.8982],[4092.8,0.3306],[4092.6,3.0],[4092.5,2.44344264]],[[4094.8,0.9132],[4095.0,0.44],[4095.4,4.194],[4095.8,0.155],[4096.1,6.606316]]]
["bitfinex","ETHUSD",1755648101954,[[4093.8,0.155],[4093.0,0.8982],[4092.8,0.3306],[4092.6,2.4434258],[4092.3,2.44361061]],[[4094.8,0.9132],[4095.0,0.44],[4095.4,4.194],[4095.8,0.155],[4096.1,6.606316]]]
["bitfinex","ETHUSD",1755648101955,[[4093.8,0.155],[4093.0,0.8982],[4092.8,0.3306],[4092.6,2.4434258],[4092.3,2.44361061]],[[4094.8,0.9132],[4095.0,0.44],[4095.3,3.0],[4095.4,4.194],[4095.8,0.155]]]
["bitfinex","ETHUSD",1755648102153,[[4093.8,0.155],[4093.0,0.8982],[4092.8,0.3306]],[[4094.8,0.9132],[4095.0,0.44],[4095.3,3.0],[4095.4,4.194],[4095.8,0.155]]]
["bitfinex","ETHUSD",1755648102154,[[4093.8,0.155],[4093.0,0.8982],[4092.8,0.3306],[4092.4,3.0],[4092.0,5.02475759]],[[4094.8,0.9132],[4095.0,0.44],[4095.3,3.0],[4095.4,4.194],[4095.8,0.155]]]
["bitfinex","ETHUSD",1755648102387,[[4093.9,0.02442658],[4093.8,0.155],[4093.0,0.8982],[4092.8,0.3306],[4092.1,2.581]],[[4095.0,0.44],[4095.8,0.155],[4098.2,1.90436481],[4105.1,12.56776895],[4602.6,7.19176288]]]
["bitfinex","ETHUSD",1755648102703,[[4093.9,0.02442658],[4093.8,0.155],[4093.0,0.8982],[4092.8,0.3306],[4092.1,2.581]],[[4095.0,0.44],[4095.8,0.155],[4105.1,12.56776895]]]
["bitfinex","ETHUSD",1755648102704,[[4093.9,0.18609639],[4093.8,0.155],[4093.0,0.8982],[4092.8,0.3306],[4092.4,2.44349782]],[[4095.0,0.44],[4095.1,4.194],[4095.4,0.9132],[4095.8,0.155],[4096.1,5.872]]]
["bitfinex","ETHUSD",1755648102903,[[4094.1,0.1224],[4093.8,0.155],[4093.0,0.8982],[4092.8,0.3306],[4091.5,5.872]],[[4094.7,0.1224],[4095.0,3.44],[4095.1,4.194],[4095.4,0.9132],[4095.8,0.155]]]
["bitfinex","ETHUSD",1755648103070,[[4094.1,0.1224],[4093.8,0.155],[4093.4,0.001],[4092.9,0.001],[4092.2,2.581]],[[4094.7,0.1224],[4095.8,0.155],[4096.0,3.0],[4097.7,1.27827361],[4097.8,0.155]]]
["bitfinex","ETHUSD",1755648103260,[[4094.2,0.02442479],[4094.1,1.2288],[4093.9,0.17961486],[4093.8,0.155],[4093.4,0.001]],[[4095.2,0.002],[4095.7,0.002],[4095.8,0.155],[4096.1,0.44],[4096.6,0.9152]]]
["bitfinex","ETHUSD",1755648103455,[[4094.1,0.8982],[4093.9,0.17961486],[4093.8,0.155],[4093.4,0.001],[4092.6,2.44340089]],[[4095.2,0.002],[4095.7,0.002],[4095.8,0.155],[4096.1,0.44],[4096.6,4.19]]]
["bitfinex","ETHUSD",1755648103768,[[4093.9,0.17961486],[4093.8,0.155],[4093.4,0.8992],[4092.8,0.3306],[4092.0,0.66]],[[4095.1,0.44],[4095.2,0.002],[4095.3,0.9132],[4095.7,0.002],[4095.8,0.155]]]
["bitfinex","ETHUSD",1755648103965,[[4093.8,0.155],[4093.4,0.8992],[4093.0,2.44319143],[4092.8,0.3306],[4092.7,2.44335953]],[[4095.1,0.44],[4095.2,0.002],[4095.3,0.9132],[4095.7,0.002],[4095.8,0.155]]]
["bitfinex","ETHUSD",1755648104168,[[4092.7,2.44335953]],[[4095.1,0.44],[4095.2,0.002],[4095.3,0.9132],[4095.7,0.002],[4095.8,0.155]]]
["bitfinex","ETHUSD",1755648104169,[[4092.3,0.46535096],[4092.1,3.0],[4090.8,0.355],[4089.1,6.98822392],[4088.9,0.2452]],[[4095.0,0.66],[4095.1,0.44],[4095.2,0.002],[4095.3,0.9132],[4095.7,0.002]]]
["bitfinex","ETHUSD",1755648104364,[[4092.5,3.0],[4092.4,30.0],[4092.3,0.46535096],[4091.9,0.02443852],[4090.8,0.155]],[[4095.0,0.66],[4095.1,0.44],[4095.2,0.002],[4095.3,0.9132],[4095.7,0.002]]]
["bitfinex","ETHUSD",1755648104564,[[4093.5,2.44287346],[4092.7,8.02434709],[4092.6,29.77198934],[4092.3,0.46535096],[4091.9,2.44380084]],[[4095.2,0.002],[4095.3,0.9132],[4095.7,0.442],[4098.1,2.581],[4098.3,0.2]]]
["bitfinex","ETHUSD",1755648104760,[[4093.7,3.0],[4093.6,17.31297637],[4093.5,2.44287346],[4092.7,5.02434709],[4092.3,0.46535096]],[[4095.2,0.002],[4095.7,0.442],[4095.9,0.9132],[4098.1,2.581],[4098.6,2.63990572]]]
["bitfinex","ETHUSD",1755648105100,[[4094.2,2.44242051],[4094.1,3.0],[4094.0,2.44259892],[4093.9,3.0],[4093.8,23.997547]],[[4095.2,0.002],[4095.7,0.002],[4096.3,0.44],[4096.6,0.9152],[4097.0,4.19]]]
["bitfinex","ETHUSD",1755648105434,[[4095.1,2.4419428],[4094.4,5.44234744],[4094.3,22.12285719],[4094.0,2.44259892],[4093.9,3.0]],[[4095.2,0.002],[4095.7,0.002],[4096.6,0.002],[4097.1,0.44],[4097.3,0.9132]]]
["bitfinex","ETHUSD",1755648105643,[[4094.5,0.024423],[4094.4,3.0],[4094.1,2.44248928],[4093.8,4.202],[4093.6,2.44280006]],[[4095.2,0.002],[4095.7,0.002],[4096.6,0.002],[4097.1,0.44],[4097.3,0.9132]]]
["bitfinex","ETHUSD",1755648105818,[[4095.1,2.4419428],[4094.6,3.02442241],[4094.5,30.0],[4094.1,2.44248928],[4093.9,0.18368983]],[[4095.2,0.002],[4095.7,0.002],[4096.6,0.002],[4097.3,0.44],[4097.5,0.9132]]]
["bitfinex","ETHUSD",1755648105985,[[4095.1,5.46636222],[4094.9,2.44205983],[4094.7,30.21667987],[4094.1,2.44248928],[4093.9,0.18368983]],[[4095.2,0.002],[4095.7,0.002],[4096.6,0.002],[4097.3,0.44],[4097.5,0.9132]]]
["bitfinex","ETHUSD",1755648106332,[[4095.1,6.1699428],[4095.0,5.177],[4094.7,0.21667987],[4094.3,2.44237311],[4093.9,0.18368983]],[[4095.2,0.002],[4095.7,0.002],[4096.6,0.002],[4097.3,0.44],[4097.5,0.9132]]]
["bitfinex","ETHUSD",1755648106534,[[4095.1,6.1699428],[4094.7,0.21667987],[4094.3,2.44237311],[4093.9,0.18368983]],[[4095.2,0.002],[4095.7,0.002],[4096.6,0.002],[4097.3,0.44],[4097.5,0.9132]]]
["bitfinex","ETHUSD",1755648106535,[[4095.1,14.9613858],[4094.7,0.21667987],[4094.3,2.44237311],[4093.9,0.18368983],[4090.5,40.973]],[[4095.2,0.002],[4095.7,0.002],[4096.6,0.002],[4097.3,0.44],[4097.5,0.9132]]]
["bitfinex","ETHUSD",1755648106717,[[4095.1,14.9603558],[4094.7,0.21667987],[4094.3,2.44237311],[4093.9,0.18368983],[4090.5,40.973]],[[4095.2,0.002],[4095.7,0.002],[4096.6,0.002],[4097.3,0.44],[4097.5,0.9132]]]
["bitfinex","ETHUSD",1755648106894,[[4095.1,14.7769808],[4094.7,0.21667987],[4094.3,2.44237311],[4093.9,0.18368983],[4092.5,4.36937585]],[[4095.2,0.002],[4095.7,0.002],[4096.6,0.002],[4097.3,0.44],[4097.5,0.9132]]]
["bitfinex","ETHUSD",1755648107229,[[4095.1,13.1343808],[4094.9,2.44204096],[4094.7,0.21667987],[4094.3,2.44237311],[4093.9,0.18368983]],[[4095.2,0.002],[4095.7,0.002],[4096.6,0.002],[4097.3,0.44],[4097.5,0.9132]]]
["bitfinex","ETHUSD",1755648107430,[[4095.1,13.1343808],[4094.9,2.44204096],[4094.7,0.21667987],[4094.4,2.44230409],[4093.9,2.62632133]],[[4095.2,0.002],[4095.7,0.002],[4096.6,0.002],[4097.3,0.44],[4097.5,0.9132]]]
["bitfinex","ETHUSD",1755648107723,[[4095.1,13.1343808],[4094.9,2.44204096],[4094.5,2.44225532],[4093.9,2.62632133],[4092.4,4.36937585]],[[4095.2,0.002],[4095.7,0.002],[4096.6,0.002],[4097.3,0.44],[4097.5,0.9132]]]
["bitfinex","ETHUSD",1755648108021,[[4095.1,20.0476828],[4094.9,2.44204096],[4094.5,2.44225532],[4093.9,2.62632133],[4092.4,4.36937585]],[[4095.2,0.002],[4095.7,0.002],[4096.1,0.002],[4096.6,0.002],[4097.3,0.44]]]
["bitfinex","ETHUSD",1755648108322,[[4095.1,6.429882],[4094.5,2.44229795],[4093.9,2.62632133],[4093.8,0.66],[4093.0,2.443182]],[[4095.2,0.002],[4095.7,0.002],[4096.1,0.002],[4096.6,0.002],[4096.7,0.44]]]
["bitfinex","ETHUSD",1755648108490,[[4095.1,8.290363],[4094.9,2.44205962],[4094.4,0.728],[4094.3,4.195],[4094.0,2.44254345]],[[4095.2,0.002],[4095.7,0.002],[4096.1,0.002],[4096.6,0.002],[4096.7,0.44]]]
["bitfinex","ETHUSD",1755648108690,[[4095.1,3.155],[4094.4,0.728],[4094.3,4.195],[4093.8,3.10270366],[4092.7,2.44333561]],[[4095.2,0.002],[4095.7,0.002],[4096.1,0.002],[4096.6,0.002],[4096.7,0.44]]]
["bitfinex","ETHUSD",1755648108885,[[4095.1,3.155],[4094.4,0.728],[4094.3,6.63740743],[4093.8,3.10270366],[4093.3,2.44299498]],[[4095.2,0.002],[4095.7,0.002],[4096.1,0.002],[4096.6,0.002],[4096.7,0.44]]]
["bitfinex","ETHUSD",1755648109086,[[4095.1,6.135363],[4094.7,2.44214103],[4094.1,2.44249272],[4093.8,0.66],[4093.6,2.44282763]],[[4095.2,0.002],[4095.7,0.002],[4096.1,0.002],[4096.6,0.002],[4096.9,0.44]]]
["bitfinex","ETHUSD",1755648109410,[[4095.1,6.135363],[4094.8,4.191],[4094.6,2.44223236],[4094.1,2.44253243],[4093.9,2.62634026]],[[4095.2,0.002],[4095.7,0.002],[4096.1,0.002],[4096.6,0.002],[4096.9,0.44]]]
["bitfinex","ETHUSD",1755648109613,[[4095.1,5.980363],[4094.8,4.191],[4094.2,2.44242639],[4093.9,2.62634026],[4090.2,40.973]],[[4095.2,0.002],[4095.7,0.002],[4096.1,0.002],[4096.6,0.002],[4096.9,0.44]]]
["bitfinex","ETHUSD",1755648109783,[[4095.1,5.365811],[4094.9,0.155],[4094.4,0.728],[4094.0,2.44259064],[4093.9,0.18368983]],[[4095.2,0.002],[4095.7,0.002],[4096.1,0.002],[4096.6,0.002],[4096.9,0.44]]]
["bitfinex","ETHUSD",1755648109984,[[4095.1,10.671891],[4094.9,2.59705142],[4094.7,4.187],[4094.6,2.44218197],[4093.9,0.18368983]],[[4095.2,0.002],[4095.7,0.002],[4096.1,0.002],[4096.6,0.002],[4096.9,0.44]]]
["bitfinex","ETHUSD",1755648110320,[[4095.1,5.182436],[4094.9,0.155],[4094.7,0.728],[4094.1,2.44252971],[4093.9,0.18368983]],[[4095.2,0.002],[4095.7,0.002],[4096.1,0.002],[4096.6,0.002],[4096.9,0.44]]]
["bitfinex","ETHUSD",1755648110629,[[4095.1,11.142206],[4094.9,2.44206021],[4094.7,7.35618054],[4094.1,2.44252971],[4093.9,0.18368983]],[[4095.2,0.002],[4095.7,0.002],[4096.1,0.002],[4096.6,0.002],[4096.9,0.44]]]
["bitfinex","ETHUSD",1755648110923,[[4095.1,27.33184],[4094.7,4.341],[4093.9,0.18368983]],[[4095.2,0.002],[4095.7,0.002],[4096.1,0.002],[4096.6,0.002],[4096.9,0.44]]]
["bitfinex","ETHUSD",1755648110924,[[4095.1,27.33184],[4094.7,4.341],[4093.9,2.62629674],[4093.1,4.29],[4092.4,6.81289289]],[[4095.2,0.002],[4095.7,0.002],[4096.1,0.002],[4096.6,0.002],[4096.9,0.44]]]
["bitfinex","ETHUSD",1755648111097,[[4095.1,27.8050658],[4094.9,2.44202564],[4094.7,4.341],[4094.5,2.4422545],[4093.9,2.62629674]],[[4095.2,0.002],[4095.7,0.002],[4096.1,0.002],[4096.6,0.002],[4096.9,0.44]]]
["bitfinex","ETHUSD",1755648111421,[[4095.1,27.8050658],[4094.7,4.341],[4093.9,2.62629674]],[[4095.2,0.002],[4095.7,0.002],[4096.1,0.002],[4096.6,0.002],[4096.9,0.44]]]
["bitfinex","ETHUSD",1755648111422,[[4095.1,13.8493578],[4094.8,2.44210442],[4094.7,4.341],[4094.3,2.44241984],[4093.9,2.62629674]],[[4095.2,0.002],[4095.7,0.002],[4096.1,0.002],[4096.6,0.002],[4096.9,0.44]]]
["bitfinex","ETHUSD",1755648111657,[[4095.1,13.8493578],[4094.9,2.44205709],[4094.7,4.341],[4094.3,2.44241984],[4093.9,2.62629674]],[[4095.2,0.002],[4095.7,0.002],[4096.1,0.002],[4096.6,0.002],[4096.9,0.44]]]
["bitfinex","ETHUSD",1755648111852,[[4095.2,5.44187336],[4095.1,22.380953],[4094.7,4.341],[4094.6,2.44223645],[4094.3,0.66]],[[4095.7,0.002],[4096.1,0.002],[4096.6,0.002],[4096.9,0.44],[4097.8,6.027]]]
["bitfinex","ETHUSD",1755648112024,[[4095.4,3.0],[4095.3,27.752434],[4095.2,3.0],[4095.1,0.728],[4094.7,4.55569687]],[[4095.7,0.002],[4096.1,0.002],[4096.6,0.002],[4096.9,0.44],[4097.6,0.66]]]
["bitfinex","ETHUSD",1755648112224,[[4095.3,27.752434],[4094.7,4.55569687]],[[4095.7,0.002],[4096.1,0.002],[4096.6,0.002],[4096.9,0.44],[4097.6,0.66]]]
["bitfinex","ETHUSD",1755648112225,[[4095.6,3.0],[4095.5,31.19115004],[4095.3,2.4418149],[4094.8,2.4420782],[4094.7,0.36969687]],[[4095.7,0.002],[4096.1,0.002],[4096.6,0.002],[4096.9,0.44],[4097.6,0.66]]]
["bitfinex","ETHUSD",1755648112442,[[4095.6,28.25510569],[4095.5,4.178],[4095.4,3.16974818],[4094.8,2.4420782],[4094.7,0.36969687]],[[4095.7,0.002],[4096.1,0.002],[4096.6,0.002],[4096.9,0.44]]]
["bitfinex","ETHUSD",1755648112443,[[4095.6,28.25510569],[4095.5,4.178],[4095.4,3.16974818],[4094.8,2.4420782],[4094.7,0.36969687]],[[4095.7,0.002],[4096.1,0.002],[4096.6,0.002],[4096.9,0.44],[4099.0,0.155]]]
["bitfinex","ETHUSD",1755648112779,[[4093.9,0.18368983],[4092.9,0.728],[4092.1,5.87]],[[4095.7,0.002],[4096.1,0.002],[4096.6,0.002]]]
["bitfinex","ETHUSD",1755648112780,[[4093.9,0.18368983],[4092.9,0.728],[4092.1,5.87],[4091.9,2.44379695],[4091.6,2.44401188]],[[4095.7,1.3552],[4096.1,0.002],[4096.6,0.002],[4098.6,0.2],[4098.8,4.332]]]
["bitfinex","ETHUSD",1755648112922,[[4094.0,8.48048598],[4093.9,0.18368983],[4093.7,0.21997075],[4093.1,4.188],[4092.9,3.17124831]],[[4095.6,0.66],[4095.7,1.3552],[4096.1,0.002],[4096.6,0.002],[4096.7,4.188]]]
["bitfinex","ETHUSD",1755648113121,[[4094.2,3.0],[4094.0,4.206],[4093.9,0.18368983],[4093.4,0.728],[4093.0,0.155]],[[4095.6,0.66],[4095.7,1.3552],[4096.1,0.002],[4096.6,0.002],[4096.7,4.188]]]
["bitfinex","ETHUSD",1755648113444,[[4095.0,0.1224],[4094.0,4.206],[4093.9,0.18368983],[4093.4,3.17095188],[4093.1,2.44307899]],[[4095.4,0.66],[4095.5,0.44],[4095.6,0.1224],[4095.7,0.9152],[4096.1,0.002]]]
["bitfinex","ETHUSD",1755648113645,[[4095.0,0.1224],[4094.1,3.0],[4094.0,4.206],[4093.9,0.18368983],[4093.5,2.44289131]],[[4095.4,0.66],[4095.5,0.44],[4095.6,0.1224],[4095.7,0.9152],[4096.1,0.002]]]
["bitfinex","ETHUSD",1755648113848,[[4095.0,0.1224],[4094.0,4.206],[4093.9,0.18368983],[4093.5,2.44289131],[4091.6,2.581]],[[4095.4,0.66],[4095.6,0.1224],[4095.7,0.002],[4096.1,0.002],[4104.2,1.66676279]]]
["bitfinex","ETHUSD",1755648114149,[[4095.0,0.1224],[4094.0,4.206],[4093.9,0.18368983],[4093.4,0.94611067],[4092.8,3.17739014]],[[4095.3,1.3532],[4095.4,0.66],[4095.6,0.1224],[4095.7,0.002],[4096.1,0.002]]]
["bitfinex","ETHUSD",1755648114331,[[4095.0,0.1224],[4094.1,3.02442539],[4094.0,4.206],[4093.9,0.18368983],[4093.6,2.44282589]],[[4095.3,1.3532],[4095.4,0.66],[4095.6,0.1224],[4095.7,0.002],[4096.1,0.002]]]
["bitfinex","ETHUSD",1755648114521,[[4095.0,0.1224],[4094.1,0.02442539],[4094.0,4.206],[4093.9,0.18368983],[4093.6,2.44283676]],[[4095.3,0.9132],[4095.4,0.66],[4095.6,0.1224],[4095.7,0.002],[4096.1,0.002]]]
["bitfinex","ETHUSD",1755648114721,[[4095.0,0.1224],[4094.1,3.02442539],[4094.0,4.206],[4093.9,0.18368983],[4092.0,2.44377982]],[[4095.1,0.66],[4095.2,0.44],[4095.3,0.9132],[4095.4,0.66],[4095.6,0.1224]]]
["bitfinex","ETHUSD",1755648114923,[[4095.0,0.1224],[4094.1,3.0],[4094.0,4.206],[4093.9,0.18368983],[4092.0,2.44377982]],[[4095.1,0.66],[4095.2,0.44],[4095.3,0.9132],[4095.6,0.1224],[4098.8,0.155]]]
["bitfinex","ETHUSD",1755648115249,[[4095.0,2.257709],[4094.2,0.02442479],[4094.1,3.0],[4094.0,4.206],[4093.9,0.91168983]],[[4096.3,0.5624],[4096.6,0.9152],[4097.9,4.201],[4098.8,0.155],[4099.5,0.2]]]
["bitfinex","ETHUSD",1755648115551,[[4093.9,0.18368983],[4093.4,2.66106347],[4093.3,0.728],[4092.3,2.44359837],[4091.8,2.78237369]],[[4095.8,1.0682],[4096.6,0.002],[4097.7,0.733978],[4097.9,4.201],[4098.8,2.59475515]]]
["bitfinex","ETHUSD",1755648115750,[[4095.2,0.1224],[4094.2,3.0],[4094.1,4.198],[4094.0,4.594237],[4093.9,0.18368983]],[[4095.7,0.662],[4095.8,0.2774],[4096.6,0.002],[4097.7,0.733978],[4097.9,4.201]]]
["bitfinex","ETHUSD",1755648115949,[[4095.2,0.1224],[4094.3,0.02442419],[4094.2,3.0],[4094.1,4.198],[4093.9,0.18368983]],[[4095.6,0.9132],[4095.7,0.002],[4095.8,0.2774],[4096.6,0.002],[4097.7,0.733978]]]
["bitfinex","ETHUSD",1755648116149,[[4095.6,0.1224],[4095.3,0.02441823],[4094.2,5.44247112],[4094.1,4.198],[4094.0,2.44259339]],[[4095.7,1.102],[4095.8,0.155],[4096.2,0.1224],[4096.3,0.9132],[4096.6,0.002]]]
["bitfinex","ETHUSD",1755648116446,[[4095.6,0.1224],[4094.3,2.442371],[4094.2,3.0],[4094.1,4.198],[4093.6,2.44282407]],[[4095.7,1.102],[4095.8,0.155],[4096.2,0.1224],[4096.3,0.9132],[4096.6,0.002]]]
["bitfinex","ETHUSD",1755648116447,[[4095.6,0.1224],[4094.3,2.442371],[4094.2,3.0],[4094.1,4.198],[4093.6,2.44282407]],[[4095.7,0.002],[4095.8,0.155],[4096.2,0.5624],[4096.3,0.9132],[4096.6,0.002]]]
["bitfinex","ETHUSD",1755648116647,[[4095.6,0.1224],[4094.5,3.0],[4094.4,8.02333769],[4094.1,4.198],[4093.6,2.44282407]],[[4095.7,0.002],[4095.8,0.155],[4096.2,0.5624],[4096.3,0.9132],[4096.6,0.002]]]
["bitfinex","ETHUSD",1755648116847,[[4095.6,0.1224],[4094.6,0.02442241],[4094.4,2.581],[4094.3,3.0],[4094.2,3.0]],[[4095.7,0.002],[4095.8,0.155],[4096.2,0.5624],[4096.3,0.9132],[4096.6,0.002]]]
["bitfinex","ETHUSD",1755648117048,[[4095.6,0.1224],[4094.6,0.02442241],[4094.5,3.0],[4094.4,3.309],[4093.9,0.18368983]],[[4095.7,0.002],[4095.8,0.155],[4096.2,0.44],[4096.3,0.9132],[4096.4,0.66]]]
["bitfinex","ETHUSD",1755648117231,[[4095.6,0.1224],[4094.2,3.0],[4094.1,4.199],[4093.9,0.18368983],[4093.0,2.44314508]],[[4095.7,2.0152],[4095.8,0.155],[4099.0,2.781],[4099.7,2.43924918],[4099.9,0.17893964]]]
["bitfinex","ETHUSD",1755648117426,[[4094.2,3.0],[4094.1,4.199],[4093.9,0.18368983],[4093.4,0.94637327],[4092.3,0.66]],[[4095.7,2.0152],[4095.8,0.155],[4099.0,2.781],[4099.7,2.43924918],[4099.9,0.17893964]]]
["bitfinex","ETHUSD",1755648117427,[[4094.2,3.0],[4094.1,4.199],[4093.9,0.18368983],[4093.4,0.94637327],[4092.3,0.66]],[[4095.7,2.0152],[4095.8,0.2774],[4099.0,2.581],[4099.3,0.2],[4099.7,2.43924918]]]
["bitfinex","ETHUSD",1755648117652,[[4095.2,0.1224],[4094.2,3.0],[4094.1,4.199],[4093.9,0.18368983],[4093.6,2.581]],[[4095.7,2.0152],[4095.8,0.2774],[4098.7,2.43984107],[4098.9,2.43968197],[4099.0,2.781]]]
["bitfinex","ETHUSD",1755648117947,[[4095.2,0.1224],[4094.2,3.0],[4094.1,4.199],[4093.9,0.18368983]],[[4095.7,2.0152],[4095.8,0.2774],[4098.7,2.43984107],[4098.9,2.43968197],[4099.0,2.781]]]
["bitfinex","ETHUSD",1755648117948,[[4095.2,0.1224],[4094.3,0.02442419],[4094.2,3.0],[4094.1,4.199],[4093.9,0.18368983]],[[4095.5,0.66],[4095.6,1.3532],[4095.7,0.002],[4095.8,0.2774],[4098.7,2.581]]]
["bitfinex","ETHUSD",1755648118119,[[4095.2,0.1224],[4094.3,0.02442419],[4094.2,3.0],[4094.1,4.199],[4093.9,2.62634734]],[[4095.5,0.66],[4095.6,1.3532],[4095.7,0.002],[4095.8,0.2774],[4098.7,2.581]]]
["bitfinex","ETHUSD",1755648118319,[[4095.2,0.1224],[4094.3,0.02442419],[4094.2,3.0],[4094.1,4.199],[4093.9,0.18368983]],[[4095.5,0.66],[4095.6,0.9132],[4095.7,0.002],[4095.8,0.2774],[4098.7,5.02080497]]]
["bitfinex","ETHUSD",1755648118520,[[4095.2,0.1224],[4094.2,3.0],[4094.1,4.199],[4093.9,2.62630489],[4093.4,0.94637327]],[[4095.5,1.1193],[4095.6,0.9132],[4095.7,0.002],[4095.8,0.155],[4098.7,2.581]]]
["bitfinex","ETHUSD",1755648118761,[[4095.2,0.1224],[4094.2,3.0],[4094.1,4.199],[4093.9,0.18368983],[4093.7,5.02372754]],[[4095.5,1.1193],[4095.6,0.9132],[4095.7,0.002],[4095.8,0.155],[4096.0,0.1224]]]
["bitfinex","ETHUSD",1755648119050,[[4095.2,0.1224],[4093.9,0.18368983],[4093.6,3.0],[4093.5,2.581],[4091.6,2.44398871]],[[4095.3,0.66],[4095.4,1.4401],[4095.7,0.002],[4095.8,0.155],[4096.0,0.1224]]]
["bitfinex","ETHUSD",1755648119238,[[4095.2,0.1224],[4093.9,0.18368983],[4093.6,3.0],[4093.5,2.581],[4091.6,2.44398871]],[[4095.3,0.66],[4095.7,0.002],[4095.8,0.155]]]
["bitfinex","ETHUSD",1755648119239,[[4095.2,0.1224],[4093.9,0.18368983],[4093.6,3.0],[4093.5,2.581],[4092.3,2.132]],[[4095.3,2.1001],[4095.7,0.002],[4095.8,0.155],[4098.4,2.581],[4098.7,2.4397989]]]
["bitfinex","ETHUSD",1755648119442,[[4095.2,0.1224],[4094.0,3.0],[4093.9,4.37668983],[4093.5,2.581],[4092.9,2.44320535]],[[4095.3,2.1001],[4095.6,0.1224],[4095.7,0.002],[4095.8,0.155],[4098.4,2.581]]]
["bitfinex","ETHUSD",1755648119750,[[4095.2,0.1224],[4094.0,3.0],[4093.9,4.37668983],[4093.5,2.581]],[[4095.3,2.1001],[4095.6,0.1224],[4095.7,0.002],[4095.8,0.155],[4098.4,2.581]]]
["bitfinex","ETHUSD",1755648119751,[[4095.2,0.1224],[4094.1,0.02442539],[4094.0,3.0],[4093.9,4.37668983],[4093.5,5.02389127]],[[4095.3,2.1001],[4095.6,0.1224],[4095.7,0.002],[4095.8,0.155],[4098.4,2.581]]]
["bitfinex","ETHUSD",1755648119951,[[4094.0,3.0],[4093.9,4.37668983],[4093.5,2.581],[4092.3,2.133],[4091.7,2.44392765]],[[4095.3,1.1193],[4095.6,0.1224],[4095.7,0.002],[4095.8,0.155],[4097.0,0.734104]]]
["bitfinex","ETHUSD",1755648120151,[[4095.0,0.1224],[4094.3,3.0],[4094.1,15.577373],[4093.9,4.37668983],[4093.5,2.581]],[[4095.6,0.1224],[4095.7,0.002],[4095.8,0.155],[4095.9,0.9808],[4097.0,0.734104]]]
["bitfinex","ETHUSD",1755648120372,[[4095.2,0.1224],[4094.1,3.0],[4093.9,4.37668983],[4093.8,2.581],[4092.1,8.31372645]],[[4095.7,0.662],[4095.8,0.155],[4095.9,1.4401],[4096.0,0.1224],[4100.8,0.155]]]
["bitfinex","ETHUSD",1755648120554,[[4095.2,0.1224],[4093.9,0.18368983],[4093.8,5.44269407],[4093.6,2.581],[4093.5,2.44288992]],[[4095.7,0.662],[4095.8,0.155],[4096.0,0.1224],[4097.1,4.345],[4098.6,2.581]]]
["bitfinex","ETHUSD",1755648120722,[[4094.1,2.581],[4094.0,0.7602],[4093.9,0.18368983],[4093.7,3.0],[4093.4,0.21837327]],[[4095.7,0.662],[4095.8,0.155],[4097.1,4.345]]]
["bitfinex","ETHUSD",1755648120723,[[4094.1,2.581],[4094.0,0.7602],[4093.9,0.18368983],[4093.7,3.0],[4093.4,0.21837327]],[[4095.7,0.002],[4095.8,0.155],[4096.2,1.4421],[4097.1,0.155],[4098.8,0.155]]]
["bitfinex","ETHUSD",1755648120925,[[4095.6,0.1224],[4094.4,5.581],[4094.2,30.59946948],[4094.1,3.0],[4093.9,0.18368983]],[[4095.7,0.002],[4095.8,0.155],[4096.2,0.002],[4096.7,0.5817],[4096.8,1.1358]]]
["bitfinex","ETHUSD",1755648121146,[[4095.6,0.1224],[4094.4,3.0],[4094.2,4.9492],[4093.9,0.18368983],[4093.4,1.69037327]],[[4095.7,0.002],[4095.8,0.155],[4096.2,0.002],[4096.7,0.5817],[4096.8,1.1358]]]
["bitfinex","ETHUSD",1755648121349,[[4095.6,0.1224],[4094.4,4.19],[4094.2,0.7602],[4093.9,0.18368983],[4093.5,2.44287808]],[[4095.7,1.4421],[4095.8,0.155],[4096.2,0.002],[4096.8,0.155],[4099.0,0.2]]]
["bitfinex","ETHUSD",1755648121545,[[4095.6,0.1224],[4094.7,3.0],[4094.6,2.442241],[4094.5,3.0],[4094.4,4.19]],[[4095.7,0.002],[4095.8,0.155],[4096.2,0.002],[4096.4,1.4401],[4096.8,0.155]]]
["bitfinex","ETHUSD",1755648121748,[[4095.6,0.1224],[4095.3,3.0],[4095.2,2.44183205],[4095.0,2.44198339],[4094.8,0.02442121]],[[4095.7,0.002],[4095.8,0.155],[4096.2,0.002],[4096.4,0.4593],[4096.7,0.1224]]]
["bitfinex","ETHUSD",1755648122057,[[4095.6,0.14681644],[4095.3,3.0],[4095.2,2.44183205],[4095.0,2.44198339],[4094.7,0.7602]],[[4095.7,0.002],[4095.8,0.155],[4096.2,0.002],[4096.4,0.4593],[4096.6,0.662]]]
["bitfinex","ETHUSD",1755648122361,[[4095.6,0.1224],[4094.3,4.189],[4094.2,3.0],[4094.1,8.31152436],[4093.9,2.62629362]],[[4095.7,2.1021],[4095.8,0.155],[4096.2,0.002],[4096.6,0.662],[4098.9,0.2]]]
["bitfinex","ETHUSD",1755648122534,[[4095.6,0.1224],[4094.4,3.0],[4094.3,4.189],[4094.1,5.869],[4093.9,0.18368983]],[[4095.7,2.1021],[4095.8,0.155],[4096.2,0.002],[4096.6,0.002],[4098.9,0.2]]]
["bitfinex","ETHUSD",1755648122535,[[4095.6,0.1224],[4094.4,3.0],[4094.3,4.189],[4094.1,5.869],[4093.9,0.18368983]],[[4095.7,2.1021],[4095.8,0.155],[4096.2,0.002],[4096.6,0.002],[4098.8,2.736]]]
["bitfinex","ETHUSD",1755648122876,[[4095.6,0.1224],[4094.4,4.188],[4094.2,3.0],[4094.1,5.869],[4093.9,2.62629294]],[[4095.7,2.1021],[4095.8,0.155],[4096.2,0.002],[4096.6,0.002],[4098.8,2.736]]]
["bitfinex","ETHUSD",1755648123062,[[4094.5,0.024423],[4094.4,7.188],[4094.3,2.4424185],[4094.1,5.869],[4093.9,2.62629017]],[[4095.7,2.1021],[4095.8,0.155],[4096.2,0.002],[4096.6,0.002],[4098.8,2.736]]]
["bitfinex","ETHUSD",1755648123379,[[4095.6,0.1224],[4094.4,4.188],[4094.2,3.0],[4094.1,5.869],[4094.0,0.7602]],[[4095.7,1.1213],[4095.8,0.155],[4096.2,0.9828],[4096.3,0.1224],[4096.6,0.002]]]
["bitfinex","ETHUSD",1755648123674,[[4095.6,0.1224],[4094.4,2.44235124],[4094.2,5.44246514],[4094.1,5.869],[4094.0,0.7602]],[[4095.7,1.1213],[4095.8,0.155],[4096.1,0.9828],[4096.2,0.002],[4096.3,0.1224]]]
["bitfinex","ETHUSD",1755648123840,[[4095.6,0.1224],[4094.4,3.0],[4094.3,2.44241732],[4094.1,5.869],[4094.0,3.20275407]],[[4095.7,1.1213],[4095.8,0.155],[4096.1,0.9828],[4096.2,0.002],[4096.3,0.1224]]]
["bitfinex","ETHUSD",1755648124029,[[4095.6,0.1224],[4094.7,3.0],[4094.6,4.186],[4094.3,2.44241732],[4094.1,5.869]],[[4095.7,1.1213],[4095.8,0.155],[4096.1,0.9828],[4096.2,0.002],[4096.3,0.1224]]]
["bitfinex","ETHUSD",1755648124235,[[4095.6,0.1224],[4094.2,3.0],[4094.1,8.31148542],[4094.0,0.7602],[4093.9,5.20734797]],[[4095.7,1.1213],[4095.8,0.155],[4096.1,0.002],[4096.2,0.002],[4096.3,0.1224]]]
["bitfinex","ETHUSD",1755648124453,[[4094.2,3.0],[4094.1,8.31148542],[4093.9,5.20734797]],[[4095.7,1.1213],[4095.8,0.155],[4096.1,0.002],[4096.2,0.002]]]
["bitfinex","ETHUSD",1755648124454,[[4094.3,4.183],[4094.2,3.0],[4094.1,5.869],[4093.9,0.18368983],[4093.4,0.97857327]],[[4095.7,2.1021],[4095.8,0.155],[4096.1,0.002],[4096.2,0.002],[4099.2,2.581]]]
["bitfinex","ETHUSD",1755648124657,[[4095.2,0.1224],[4094.4,14.1240306],[4094.3,4.183],[4094.1,5.869],[4093.9,0.94388983]],[[4095.7,1.1213],[4095.8,0.155],[4096.1,0.002],[4096.2,0.002],[4096.3,0.9808]]]
["bitfinex","ETHUSD",1755648124855,[[4095.3,0.02441823],[4094.4,5.44230583],[4094.3,4.9432],[4094.1,8.45],[4093.9,2.62633539]],[[4095.7,0.002],[4095.8,0.155],[4096.1,0.002],[4096.2,0.002],[4096.3,1.4401]]]
["bitfinex","ETHUSD",1755648125053,[[4095.6,0.1224],[4095.3,0.02441823],[4094.5,3.0],[4094.4,5.44230583],[4094.3,4.9432]],[[4095.7,0.002],[4095.8,0.155],[4096.1,0.002],[4096.2,0.002],[4096.3,1.4401]]]
["bitfinex","ETHUSD",1755648125469,[[4095.6,0.1224],[4094.9,2.4420616],[4094.8,0.155],[4094.5,3.0],[4094.3,4.9432]],[[4095.7,0.002],[4095.8,0.155],[4096.1,0.002],[4096.2,0.002],[4096.3,1.4401]]]
["bitfinex","ETHUSD",1755648125672,[[4095.6,0.1224],[4095.0,0.02442002],[4094.8,0.155],[4094.7,0.7602],[4094.4,2.581]],[[4095.7,0.002],[4095.8,0.155],[4096.1,0.002],[4096.2,0.002],[4096.8,1.1358]]]
["bitfinex","ETHUSD",1755648125868,[[4095.6,0.1224],[4094.8,0.155]],[[4095.7,0.002],[4095.8,0.155],[4096.1,0.002],[4096.2,0.002],[4096.8,1.1358]]]
["bitfinex","ETHUSD",1755648125869,[[4095.6,17.20891769],[4095.4,3.0],[4095.2,4.181],[4095.1,2.581],[4094.8,0.155]],[[4095.7,0.002],[4095.8,0.155],[4096.1,0.002],[4096.2,0.002],[4096.8,0.155]]]
["bitfinex","ETHUSD",1755648126053,[[4095.8,2.44148444],[4095.7,3.0],[4095.6,15.527473],[4095.4,2.44176307],[4095.2,4.181]],[[4096.1,0.002],[4096.2,0.002],[4096.8,0.155],[4097.5,0.5817],[4101.0,0.2]]]
["bitfinex","ETHUSD",1755648126370,[[4095.8,2.44148444],[4095.7,3.0],[4095.2,4.181]],[[4096.1,0.002],[4096.2,0.002],[4096.8,0.155],[4097.5,0.5817]]]
["bitfinex","ETHUSD",1755648126371,[[4096.0,5.56380625],[4095.9,6.163092],[4095.8,2.44151448],[4095.7,0.7602],[4095.3,5.0227756]],[[4096.1,0.002],[4096.2,0.002],[4096.8,0.155],[4097.5,0.4593],[4097.8,0.155]]]
["bitfinex","ETHUSD",1755648126545,[[4096.0,5.56380625],[4095.9,6.163092],[4095.8,2.44151448],[4095.3,5.0227756]],[[4096.1,0.002],[4096.2,0.002],[4096.8,0.155],[4097.5,0.4593],[4097.8,0.155]]]
["bitfinex","ETHUSD",1755648126546,[[4096.0,26.15092925],[4095.9,0.7602],[4095.8,2.44151448],[4095.3,2.581],[4094.1,11.71037585]],[[4096.1,0.002],[4096.2,0.002],[4096.8,0.155],[4097.5,0.4593],[4097.8,0.155]]]
["bitfinex","ETHUSD",1755648126743,[[4096.0,0.1224],[4095.4,3.0],[4095.3,2.581],[4094.8,2.59710185],[4094.1,11.71037585]],[[4096.1,0.002],[4096.2,0.002],[4096.8,0.155],[4097.5,0.4593],[4097.8,0.155]]]
["bitfinex","ETHUSD",1755648126942,[[4096.0,0.1224],[4095.5,2.34015],[4095.3,2.581],[4095.2,0.7602],[4094.8,0.155]],[[4096.1,0.002],[4096.2,0.002],[4096.8,0.155],[4096.9,0.4593],[4097.4,0.9808]]]
["bitfinex","ETHUSD",1755648127143,[[4096.0,0.1224],[4095.2,0.7602],[4094.9,2.581],[4094.8,0.155],[4093.7,1.472]],[[4096.1,0.002],[4096.2,0.002],[4096.8,0.155],[4096.9,0.4593],[4097.4,0.9808]]]
["bitfinex","ETHUSD",1755648127440,[[4096.0,0.1224],[4095.1,3.0],[4095.0,4.181],[4094.8,2.59710502],[4094.6,0.7602]],[[4096.1,0.002],[4096.2,0.002],[4096.4,0.4593],[4096.7,0.66],[4096.8,0.155]]]
["bitfinex","ETHUSD",1755648127647,[[4096.0,0.1224],[4095.1,3.0],[4095.0,6.623002],[4094.8,0.155],[4094.6,3.2023879]],[[4096.1,0.002],[4096.2,0.002],[4096.4,0.4593],[4096.8,0.155],[4100.2,2.43891918]]]
["bitfinex","ETHUSD",1755648127830,[[4096.0,0.1224],[4095.2,0.02441883],[4095.1,3.0],[4095.0,6.62295323],[4094.8,0.155]],[[4096.1,0.002],[4096.2,0.002],[4096.7,0.66],[4096.8,0.155],[4100.0,2.63906963]]]
["bitfinex","ETHUSD",1755648128037,[[4096.0,0.1224],[4095.2,0.02441883],[4095.1,3.0],[4095.0,4.181],[4094.8,0.155]],[[4096.1,0.002],[4096.2,0.002],[4096.8,0.155],[4100.0,2.63906963]]]
["bitfinex","ETHUSD",1755648128038,[[4096.0,0.1224],[4095.2,0.02441883],[4095.1,3.0],[4095.0,4.181],[4094.8,0.155]],[[4096.1,0.002],[4096.2,0.002],[4096.8,0.155],[4097.0,0.4593],[4099.8,0.155]]]
["bitfinex","ETHUSD",1755648128234,[[4096.0,0.1224],[4095.1,3.7602],[4095.0,6.762],[4094.9,2.44204342],[4094.8,0.155]],[[4096.1,0.002],[4096.2,0.002],[4096.8,0.155],[4097.0,0.4593],[4097.3,0.66]]]
["bitfinex","ETHUSD",1755648128465,[[4096.0,0.1224],[4095.4,3.0],[4095.3,2.44181312],[4095.1,3.7602],[4095.0,9.20399039]],[[4096.1,0.002],[4096.2,0.002],[4096.8,0.155],[4097.0,0.4593],[4097.3,0.66]]]
["bitfinex","ETHUSD",1755648128767,[[4096.0,0.1224],[4095.5,0.02441704],[4095.4,3.0],[4095.1,0.7602],[4095.0,6.762]],[[4096.1,0.002],[4096.2,0.002],[4096.8,0.155],[4097.0,0.4593],[4097.3,0.66]]]
["bitfinex","ETHUSD",1755648128972,[[4096.0,0.1224],[4095.1,3.7602],[4095.0,6.762],[4093.6,4.36937585],[3901.0,11.960019]],[[4096.1,0.002],[4096.2,0.002],[4096.8,0.155],[4097.0,0.4593],[4097.3,0.66]]]
["bitfinex","ETHUSD",1755648129267,[[4096.0,28.081961],[4095.6,3.0],[4095.5,2.44169982],[4095.2,2.60541883],[4095.1,0.7602]],[[4096.1,0.002],[4096.2,0.002],[4096.8,0.155],[4097.3,0.9808],[4097.5,0.4593]]]
["bitfinex","ETHUSD",1755648129468,[[4096.0,30.318323],[4095.9,2.44142473],[4095.7,0.7602],[4095.2,2.60541883],[4095.1,0.7602]],[[4096.1,0.002],[4096.2,0.002],[4096.8,0.155],[4097.5,0.4593]]]
["bitfinex","ETHUSD",1755648129469,[[4096.0,30.318323],[4095.9,2.44142473],[4095.7,0.7602],[4095.2,2.581],[4095.1,2.44189201]],[[4096.1,0.002],[4096.2,0.002],[4096.8,0.155],[4097.5,0.4593],[4097.7,0.1224]]]
["bitfinex","ETHUSD",1755648129766,[[4096.0,28.99261674],[4095.8,2.44150899],[4095.6,3.20184172],[4095.2,2.581],[4095.1,2.44189201]],[[4096.1,0.002],[4096.2,0.002],[4096.8,0.155],[4097.5,0.4593],[4097.7,0.1224]]]
["bitfinex","ETHUSD",1755648129968,[[4096.0,13.71963274],[4095.8,6.61852044],[4095.6,0.7602],[4095.2,2.581],[4094.9,2.53987602]],[[4096.1,0.002],[4096.2,0.002],[4096.8,0.155],[4097.5,0.4593],[4097.7,0.1224]]]
["bitfinex","ETHUSD",1755648130176,[[4096.0,13.71963274],[4095.8,4.177],[4095.6,0.7602],[4095.4,2.44173501],[4095.2,2.581]],[[4096.1,0.002],[4096.2,0.002],[4096.8,0.155],[4097.5,0.4593],[4100.5,2.581]]]
["bitfinex","ETHUSD",1755648130336,[[4096.0,13.27321474],[4095.8,6.61850438],[4095.6,0.7602],[4095.5,2.581],[4094.2,6.81180892]],[[4096.1,0.002],[4096.2,0.002],[4096.8,0.155],[4097.5,0.4593],[4097.9,0.1224]]]
["bitfinex","ETHUSD",1755648130543,[[4096.0,13.27321474],[4095.8,6.61851769],[4095.6,0.7602],[4095.2,2.581],[4094.2,6.81180892]],[[4096.1,0.002],[4096.2,0.002],[4096.8,0.155],[4097.5,0.4593],[4097.9,0.1224]]]
["bitfinex","ETHUSD",1755648130741,[[4096.0,11.66241274],[4095.8,4.177],[4095.6,2.44164307],[4095.2,2.581],[4095.1,2.44189372]],[[4096.1,0.002],[4096.2,0.002],[4096.8,0.155],[4097.5,0.4593],[4097.9,0.1224]]]
["bitfinex","ETHUSD",1755648130941,[[4096.0,12.42261274],[4095.9,2.44144615],[4095.8,4.177],[4095.6,2.44164307],[4095.2,2.581]],[[4096.1,0.002],[4096.2,0.002],[4096.8,0.155],[4097.5,0.4593],[4097.9,0.1224]]]
["bitfinex","ETHUSD",1755648131165,[[4096.0,12.42261274],[4095.8,4.177],[4095.6,2.44164307],[4095.2,2.581],[4094.5,6.81163639]],[[4096.1,0.002],[4096.2,0.002],[4096.8,0.155],[4097.5,0.4593],[4097.8,1.7958]]]
["bitfinex","ETHUSD",1755648131381,[[4096.0,11.48762874],[4095.8,6.61851493],[4095.2,2.581],[4094.5,6.81163639],[4093.7,0.26]],[[4096.1,0.002],[4096.2,0.002],[4096.8,0.155],[4097.5,0.4593],[4097.8,1.7958]]]
["bitfinex","ETHUSD",1755648131581,[[4096.0,10.72742874],[4095.8,6.61851493],[4095.2,2.581],[4094.5,6.81163639],[4093.7,0.26]],[[4096.1,0.002],[4096.2,0.002],[4096.8,0.155],[4097.5,0.4593],[4097.8,1.7958]]]
["bitfinex","ETHUSD",1755648131753,[[4096.0,10.72742874],[4095.8,4.177],[4095.7,2.44156739],[4095.5,3.20190309],[4095.2,2.581]],[[4096.1,0.002],[4096.2,0.002],[4096.8,0.155],[4097.5,0.4593],[4097.8,1.7958]]]
["bitfinex","ETHUSD",1755648132375,[[4096.0,16.42599974],[4095.8,6.61852083],[4095.5,3.20190309],[4095.2,2.581],[4091.8,8.8902799]],[[4096.1,0.002],[4096.2,0.002],[4096.8,0.155],[4097.5,0.4593],[4097.8,1.7958]]]
["bitfinex","ETHUSD",1755648132567,[[4096.0,16.20139974],[4095.9,2.44146049],[4095.8,4.177],[4095.6,2.44162909],[4095.5,0.7602]],[[4096.1,0.002],[4096.2,0.002],[4096.8,0.155],[4097.5,0.4593],[4097.8,1.7958]]]
["bitfinex","ETHUSD",1755648132882,[[4096.0,16.20139974],[4095.9,2.44146049],[4095.8,4.177],[4095.7,2.44158304],[4095.5,0.7602]],[[4096.1,0.002],[4096.2,0.002],[4096.8,0.155],[4097.5,0.4593],[4097.8,1.7958]]]
["bitfinex","ETHUSD",1755648133052,[[4096.0,16.20139974],[4095.8,4.177]],[[4096.1,0.002],[4096.2,0.002],[4096.8,0.155],[4097.5,0.4593],[4097.8,1.7958]]]
["bitfinex","ETHUSD",1755648133053,[[4096.0,19.40300599],[4095.8,6.618484],[4094.7,2.44217469],[4094.5,4.36937585],[4093.5,2.4428395]],[[4096.1,0.002],[4096.2,0.002],[4096.8,0.155],[4097.5,0.4593],[4097.8,1.7958]]]
["bitfinex","ETHUSD",1755648133238,[[4096.0,12.70397574],[4095.8,2.44147098],[4095.6,2.4415859],[4095.1,2.44194108],[4094.7,2.44217469]],[[4096.1,3.081e-05],[4096.2,0.002],[4096.8,0.155],[4097.5,0.4593],[4097.8,1.7958]]]
["bitfinex","ETHUSD",1755648133570,[[4096.0,18.07420399],[4095.8,2.44152536],[4095.4,2.44172118],[4094.9,2.53984661],[4093.9,5.86162176]],[[4096.1,3.081e-05],[4096.2,0.002],[4096.8,0.155],[4097.5,0.4593],[4097.8,1.7958]]]
["bitfinex","ETHUSD",1755648133777,[[4096.0,15.63279774],[4095.9,2.44145716],[4095.7,2.44158114],[4095.2,5.0228692],[4094.9,2.53984661]],[[4096.1,3.081e-05],[4096.2,0.002],[4096.8,0.155],[4097.5,0.4593],[4097.8,1.7958]]]
["bitfinex","ETHUSD",1755648134081,[[4096.0,14.87259774],[4095.9,2.44145585],[4095.4,0.7602],[4095.2,5.0228692],[4094.9,0.097832]],[[4096.1,3.081e-05],[4096.2,0.002],[4096.8,0.155],[4097.5,0.4593],[4097.8,1.7958]]]
["bitfinex","ETHUSD",1755648134286,[[4096.0,29.97284499],[4095.8,2.44151236],[4095.4,2.44175553],[4095.2,2.581],[4095.0,2.44196417]],[[4096.1,3.081e-05],[4096.2,0.002],[4096.8,0.155],[4097.5,0.4593],[4097.8,1.7958]]]
["bitfinex","ETHUSD",1755648134466,[[4096.0,26.27250599],[4095.8,2.44151236],[4095.4,2.44175553],[4095.2,2.581],[4095.0,2.44196417]],[[4096.1,3.081e-05],[4096.2,0.002],[4096.8,0.155],[4097.5,0.4593],[4097.8,1.7958]]]
["bitfinex","ETHUSD",1755648134792,[[4096.0,20.89125699],[4095.8,2.44151236],[4095.4,2.44175553],[4095.2,2.581],[4095.0,2.44196417]],[[4096.1,3.081e-05],[4096.2,0.002],[4096.8,0.155],[4097.5,0.4593],[4097.8,1.7958]]]
["bitfinex","ETHUSD",1755648135089,[[4096.0,20.13105699],[4095.6,2.44159307],[4095.2,5.0228611],[4094.3,2.44240287],[4090.0,12.2293918]],[[4096.1,3.081e-05],[4096.2,0.002],[4096.8,0.155],[4097.5,0.4593],[4097.8,1.7958]]]
["bitfinex","ETHUSD",1755648135251,[[4096.0,16.51063174],[4095.9,2.44145315],[4095.7,2.44158151],[4095.4,0.7602],[4095.2,5.0228611]],[[4096.1,3.081e-05],[4096.2,0.002],[4096.8,0.155],[4097.4,0.9808],[4097.5,0.4593]]]
["bitfinex","ETHUSD",1755648135595,[[4096.0,12.60743974],[4095.7,2.44156805],[4095.1,2.581],[4094.9,2.53983917],[4094.7,0.7602]],[[4096.1,3.081e-05],[4096.2,0.002],[4096.6,0.4613],[4096.8,1.1358],[4100.6,2.79959207]]]
["bitfinex","ETHUSD",1755648135752,[[4096.0,12.60743974],[4095.1,2.581],[4094.9,2.53983917]],[[4096.1,3.081e-05],[4096.2,0.002],[4096.6,0.4613],[4096.8,1.1358],[4100.6,2.79959207]]]
["bitfinex","ETHUSD",1755648135753,[[4096.0,12.60743974],[4095.1,3.3412],[4094.9,0.097832],[4094.1,8.3115296],[4093.9,1.65568983]],[[4096.1,3.081e-05],[4096.2,0.002],[4096.6,0.002],[4096.8,1.1358],[4097.6,0.1224]]]
["bitfinex","ETHUSD",1755648135953,[[4096.0,10.25868074],[4095.6,2.44159459],[4095.1,3.3412],[4094.9,0.097832],[4094.1,8.3115296]],[[4096.1,3.081e-05],[4096.2,0.002],[4096.6,0.002],[4096.8,1.1358],[4097.6,0.1224]]]
["bitfinex","ETHUSD",1755648135954,[[4096.0,10.25868074],[4095.6,2.44159459],[4095.4,2.44171275],[4095.1,3.3412],[4094.9,2.53987179]],[[4096.1,3.081e-05],[4096.2,0.002],[4096.6,0.002],[4096.8,1.1358],[4097.1,0.4593]]]
["bitfinex","ETHUSD",1755648136163,[[4096.0,3.30328774],[4095.6,2.44159459],[4095.3,2.44182284],[4095.1,2.581],[4094.9,2.53987179]],[[4096.1,3.081e-05],[4096.2,0.002],[4096.6,0.002],[4096.8,1.1358],[4100.5,2.43872827]]]
["bitfinex","ETHUSD",1755648136386,[[4096.0,11.71597574],[4095.6,2.44163291],[4095.1,2.581],[4094.9,0.097832],[4094.8,3.35728585]],[[4096.1,3.081e-05],[4096.2,0.002],[4096.6,0.4613],[4096.8,1.1358],[4100.5,2.43872827]]]
["bitfinex","ETHUSD",1755648136586,[[4096.0,7.45328774],[4095.6,2.44163291],[4094.9,2.678832],[4094.8,3.35728585],[4091.7,8.7352799]],[[4096.1,3.081e-05],[4096.2,0.002],[4096.6,0.4613],[4096.8,1.1358],[4100.5,2.43872827]]]
["bitfinex","ETHUSD",1755648136907,[[4096.0,0.30328774],[4095.7,4.15],[4095.1,0.001],[4094.8,0.155],[4094.3,4.36937585]],[[4096.1,3.081e-05],[4096.2,0.002],[4096.6,0.002],[4096.7,0.66],[4096.8,0.155]]]
["bitfinex","ETHUSD",1755648137065,[[4096.0,0.3277018],[4095.8,8.787158],[4095.7,4.15],[4095.4,3.0],[4095.1,0.001]],[[4096.1,3.081e-05],[4096.2,0.002],[4096.6,0.002],[4096.7,0.66],[4096.8,0.155]]]
["bitfinex","ETHUSD",1755648137260,[[4096.0,3.3277018],[4095.9,4.895],[4095.7,4.15],[4095.5,2.44167003],[4095.3,2.4418223]],[[4096.1,3.081e-05],[4096.2,0.002],[4096.6,0.4613],[4096.7,0.66],[4096.8,0.155]]]
["bitfinex","ETHUSD",1755648137460,[[4096.0,3.3277018],[4095.7,4.15],[4094.8,0.155],[4094.7,2.44315233],[4093.7,0.26]],[[4096.1,3.081e-05],[4096.2,0.002],[4096.6,0.4613],[4096.7,0.66],[4096.8,0.155]]]
["bitfinex","ETHUSD",1755648137684,[[4096.0,0.3277018],[4095.4,3.0],[4094.8,0.155],[4094.7,2.44315233],[4094.6,2.581]],[[4096.1,3.081e-05],[4096.2,0.002],[4096.6,0.4613],[4096.7,0.66],[4096.8,0.155]]]
["bitfinex","ETHUSD",1755648137899,[[4096.0,4.4737018],[4095.4,3.0],[4094.8,0.155],[4094.7,5.02415233],[4093.6,3.66828476]],[[4096.1,3.081e-05],[4096.2,0.002],[4096.6,0.4613],[4096.7,0.66],[4096.8,0.155]]]
["bitfinex","ETHUSD",1755648138192,[[4096.0,7.4737018],[4095.5,2.44170121],[4095.2,2.44183256],[4094.8,2.59707545],[4094.7,2.582]],[[4096.1,3.081e-05],[4096.2,0.002],[4096.6,0.4613],[4096.7,0.66],[4096.8,0.155]]]
["bitfinex","ETHUSD",1755648138368,[[4096.0,7.44928774],[4095.5,2.44170121],[4095.2,2.44183256],[4094.8,2.59707545],[4094.7,2.582]],[[4096.1,3.081e-05],[4096.2,0.002],[4096.6,0.4613],[4096.7,0.66],[4096.8,0.155]]]
["bitfinex","ETHUSD",1755648138565,[[4096.0,7.44928774],[4095.4,2.4417524],[4095.2,2.44183256],[4094.8,2.59707545],[4094.7,2.582]],[[4096.1,3.081e-05],[4096.2,0.002],[4096.6,0.4613],[4096.7,0.66],[4096.8,0.155]]]
["bitfinex","ETHUSD",1755648138865,[[4096.0,7.44928774],[4095.4,2.4417524],[4094.8,2.59707545],[4094.7,2.582]],[[4096.1,3.081e-05],[4096.2,0.002],[4096.6,0.4613],[4096.7,0.66],[4096.8,0.155]]]
["bitfinex","ETHUSD",1755648138866,[[4096.0,24.05616774],[4095.4,2.44175653],[4095.0,5.02296575],[4094.8,0.155],[4094.7,0.001]],[[4096.1,3.081e-05],[4096.2,0.002],[4096.6,0.4613],[4096.8,0.155],[4097.0,0.002]]]
["bitfinex","ETHUSD",1755648139065,[[4096.0,19.76070374],[4095.6,2.4416249],[4095.0,5.02296575],[4094.8,0.155],[4094.7,0.001]],[[4096.1,3.081e-05],[4096.2,0.002],[4096.6,0.4613],[4096.8,0.155],[4097.0,0.002]]]
["bitfinex","ETHUSD",1755648139066,[[4096.0,19.76070374],[4095.6,2.4416249],[4095.3,2.44177163],[4095.0,2.581],[4094.8,2.59710069]],[[4096.1,3.081e-05],[4096.2,0.002],[4096.6,0.4613],[4096.8,0.155],[4097.0,0.002]]]
["bitfinex","ETHUSD",1755648139285,[[4096.0,7.44928774],[4095.5,2.44168896],[4095.3,2.44177163],[4095.0,2.581],[4094.8,2.59710069]],[[4096.1,3.081e-05],[4096.2,0.002],[4096.6,0.4613],[4096.8,0.155],[4097.0,0.002]]]
["bitfinex","ETHUSD",1755648139484,[[4096.0,3.30328774],[4095.5,2.44168896],[4095.3,2.44177163],[4095.0,2.581],[4094.8,2.59710069]],[[4096.1,3.081e-05],[4096.2,0.002],[4096.6,0.4613],[4096.8,0.155],[4097.0,0.002]]]
["bitfinex","ETHUSD",1755648139666,[[4096.0,3.30328774],[4094.8,0.155],[4094.7,2.582],[4094.3,5.59187585],[4093.6,5.67793193]],[[4096.1,3.081e-05],[4096.2,0.002],[4096.6,0.4613],[4096.8,0.155],[4097.0,0.002]]]
["bitfinex","ETHUSD",1755648139667,[[4096.0,3.30328774],[4094.8,0.155],[4094.7,2.582],[4094.3,5.59187585],[4093.6,5.67793193]],[[4096.1,1.44013081],[4096.2,0.002],[4096.6,0.002],[4096.7,0.66],[4096.8,0.155]]]
["bitfinex","ETHUSD",1755648139875,[[4096.0,0.30328774],[4094.8,0.155],[4094.7,0.001],[4094.5,2.581],[4094.3,5.59187585]],[[4096.1,1.44013081],[4096.2,0.002],[4096.6,0.002],[4096.7,0.66],[4096.8,0.155]]]
["bitfinex","ETHUSD",1755648140215,[[4096.0,0.30328774],[4094.8,0.155],[4094.7,0.001],[4094.3,5.59187585]],[[4096.1,1.44013081],[4096.2,0.002],[4096.6,0.002],[4096.7,0.66],[4096.8,0.155]]]
["bitfinex","ETHUSD",1755648140216,[[4096.0,0.30328774],[4095.5,4.14],[4094.8,0.155],[4094.7,0.001],[4094.3,0.7612]],[[4096.1,1.44013081],[4096.2,0.002],[4096.6,0.002],[4096.7,0.66],[4096.8,0.155]]]
["bitfinex","ETHUSD",1755648140357,[[4096.0,0.30328774],[4095.6,3.02441644],[4095.5,4.14],[4094.9,2.44203843],[4094.8,0.155]],[[4096.1,1.44013081],[4096.2,0.002],[4096.6,0.002],[4096.7,0.66],[4096.8,0.155]]]
["bitfinex","ETHUSD",1755648140562,[[4096.0,0.30328774],[4095.6,0.02441644],[4095.5,4.14],[4094.8,2.59710345],[4094.3,3.20356168]],[[4096.1,1.44013081],[4096.2,0.002],[4096.6,0.002],[4096.7,0.66],[4096.8,0.155]]]
["bitfinex","ETHUSD",1755648140874,[[4096.0,0.30328774],[4095.6,3.0],[4095.5,4.14],[4095.0,2.581],[4094.8,2.59712146]],[[4096.1,1.44013081],[4096.2,0.002],[4096.6,0.002],[4096.7,0.66],[4096.8,0.155]]]
["bitfinex","ETHUSD",1755648141067,[[4096.0,0.30328774],[4095.6,3.0],[4095.5,4.14],[4095.0,2.581],[4094.9,2.44205802]],[[4096.1,1.44013081],[4096.2,0.002],[4096.6,0.002],[4096.7,0.66],[4096.8,0.155]]]
["bitfinex","ETHUSD",1755648141265,[[4096.0,0.30328774],[4095.6,3.0],[4095.5,4.14],[4095.0,2.581],[4094.8,2.59711809]],[[4096.1,3.081e-05],[4096.2,0.002],[4096.5,0.4593],[4096.6,0.002],[4096.7,1.6408]]]
["bitfinex","ETHUSD",1755648141555,[[4096.0,0.30328774],[4095.6,3.0],[4095.5,4.14],[4095.0,5.02298595],[4094.8,2.59711646]],[[4096.1,0.45933081],[4096.2,0.002],[4096.6,0.002],[4096.7,0.66]]]
["bitfinex","ETHUSD",1755648141556,[[4096.0,0.30328774],[4095.6,3.0],[4095.5,4.14],[4095.0,5.02298595],[4094.8,2.59711646]],[[4096.1,0.45933081],[4096.2,0.002],[4096.6,0.002],[4096.7,0.66],[4097.2,0.1224]]]
["bitfinex","ETHUSD",1755648141782,[[4096.0,0.30328774],[4095.8,3.0],[4095.7,4.138],[4095.1,3.001],[4095.0,2.581]],[[4096.1,1.44013081],[4096.2,0.002],[4096.6,0.002],[4096.7,0.66],[4097.2,0.1224]]]
["bitfinex","ETHUSD",1755648141989,[[4096.0,0.30328774],[4095.8,3.0],[4095.7,4.138],[4095.1,0.001],[4095.0,5.02299663]],[[4096.1,1.44013081],[4096.2,0.002],[4096.6,0.002],[4096.7,0.66],[4097.2,0.1224]]]
["bitfinex","ETHUSD",1755648142505,[[4096.0,0.30328774],[4095.7,3.0],[4095.6,4.135],[4095.1,0.001],[4094.8,2.736]],[[4096.1,1.44013081],[4096.2,0.002],[4096.6,0.002],[4096.7,0.66],[4097.2,0.1224]]]
["bitfinex","ETHUSD",1755648142938,[[4096.0,0.30328774],[4095.7,3.0],[4095.6,4.135],[4095.1,0.001],[4094.9,2.44200357]],[[4096.1,1.44013081],[4096.2,0.002],[4096.6,0.002],[4096.7,0.66],[4097.2,0.1224]]]
["bitfinex","ETHUSD",1755648143059,[[4096.0,0.30328774],[4095.7,3.0],[4095.6,4.135],[4095.1,0.001],[4095.0,2.44199466]],[[4096.1,1.44013081],[4096.2,0.002],[4096.6,0.002],[4096.7,0.66],[4097.2,0.1224]]]
["bitfinex","ETHUSD",1755648143692,[[4096.0,0.30328774],[4095.7,3.0],[4095.6,4.135],[4095.1,0.001],[4094.8,2.736]],[[4096.1,1.44013081],[4096.2,0.002],[4096.6,0.002],[4096.7,0.66],[4097.2,0.1224]]]
["bitfinex","ETHUSD",1755648143895,[[4096.0,0.30328774],[4095.7,3.0],[4095.6,4.135],[4095.1,0.001],[4095.0,2.44199886]],[[4096.1,1.44013081],[4096.2,0.002],[4096.6,0.002],[4096.7,0.66],[4097.2,0.1224]]]
["bitfinex","ETHUSD",1755648144061,[[4096.0,0.30328774],[4095.8,0.02441525],[4095.7,3.0],[4095.6,4.135],[4095.1,0.001]],[[4096.1,1.44013081],[4096.2,0.002],[4096.6,0.002],[4096.7,0.66],[4097.2,0.1224]]]
["bitfinex","ETHUSD",1755648144262,[[4096.0,0.30328774],[4095.7,3.0],[4095.6,4.135],[4095.1,0.001],[4094.9,2.44205198]],[[4096.1,1.44013081],[4096.2,0.002],[4096.6,0.002],[4096.7,0.66],[4097.2,0.1224]]]
["bitfinex","ETHUSD",1755648144458,[[4095.1,0.001],[4094.8,0.155],[4094.7,0.001],[4094.3,0.001],[4093.8,0.155]],[[4096.0,0.66],[4096.1,1.44013081],[4096.2,0.002],[4096.6,0.002],[4096.7,0.66]]]
["bitfinex","ETHUSD",1755648144664,[[4094.4,0.1224],[4094.3,0.001],[4093.9,0.18368983],[4093.8,0.155],[4093.0,4.36937585]],[[4095.2,0.66],[4095.3,0.1224],[4095.9,0.66],[4096.0,1.4401],[4096.1,3.081e-05]]]
["bitfinex","ETHUSD",1755648144895,[[4094.3,0.001],[4094.1,0.1224],[4093.9,0.18368983],[4093.8,0.155],[4093.0,6.57919148]],[[4094.7,0.1224],[4095.0,0.66],[4095.1,1.4401],[4095.8,3.0],[4095.9,0.66]]]
["bitfinex","ETHUSD",1755648145095,[[4094.3,0.001],[4094.2,0.02442479],[4094.1,0.1224],[4093.9,0.18368983],[4093.8,0.155]],[[4094.7,0.1224],[4095.1,1.4401]]]
["bitfinex","ETHUSD",1755648145096,[[4094.3,0.001],[4094.2,0.02442479],[4094.1,0.1224],[4093.9,0.18368983],[4093.8,0.155]],[[4094.6,0.66],[4094.7,0.1224],[4095.1,1.4401],[4096.2,0.002],[4096.3,5.867]]]
["bitfinex","ETHUSD",1755648145301,[[4094.5,0.1224],[4094.4,0.0244236],[4094.3,0.001],[4093.9,0.18368983],[4093.8,0.155]],[[4094.6,2.1001],[4095.1,0.1224],[4096.2,3.002],[4096.3,5.867],[4097.7,2.581]]]
["bitfinex","ETHUSD",1755648145515,[[4094.5,0.1224],[4094.3,0.001],[4093.9,0.18368983],[4093.8,0.155],[4092.6,0.3033]],[[4094.6,2.1001],[4095.1,0.1224],[4095.9,0.155],[4096.2,0.002],[4096.3,5.867]]]
["bitfinex","ETHUSD",1755648145699,[[4094.3,0.001],[4093.9,0.18368983],[4093.8,0.155]],[[4094.6,2.1001],[4095.1,0.1224],[4095.9,0.155],[4096.2,0.002],[4096.3,5.867]]]
["bitfinex","ETHUSD",1755648145700,[[4094.3,0.02542419],[4093.9,0.18368983],[4093.8,0.155],[4093.5,1.1909],[4092.8,2.59829901]],[[4095.3,0.4593],[4095.9,0.155],[4096.2,0.002],[4096.3,5.867],[4096.9,4.138]]]
["bitfinex","ETHUSD",1755648145907,[[4094.5,3.0],[4094.4,13.048214],[4094.3,4.16342419],[4094.1,1.1909],[4093.9,0.18368983]],[[4095.9,0.4593],[4096.2,0.002],[4096.3,5.867],[4096.9,4.138],[4098.8,0.155]]]
["bitfinex","ETHUSD",1755648146087,[[4094.3,4.16342419],[4094.1,1.1909],[4093.9,0.18368983]],[[4096.2,0.002],[4096.3,5.867],[4098.8,0.155]]]
["bitfinex","ETHUSD",1755648146088,[[4095.8,0.1224],[4095.1,3.0],[4095.0,2.44198613],[4094.7,3.0],[4094.6,13.59294541]],[[4096.2,0.002],[4096.3,0.9808],[4096.7,0.1224],[4097.5,0.18369],[4097.8,6.022]]]
["bitfinex","ETHUSD",1755648146277,[[4095.5,3.0],[4095.4,4.139],[4095.1,3.0],[4094.5,0.3033],[4094.4,0.8876]],[[4096.2,0.002],[4096.3,0.9808],[4096.4,0.4593],[4097.5,0.18369],[4097.8,6.022]]]
["bitfinex","ETHUSD",1755648146478,[[4096.0,0.1224],[4095.7,3.0],[4095.6,3.284792],[4095.4,4.139],[4095.1,2.44188579]],[[4096.2,0.002],[4096.3,0.9808],[4096.4,0.4593],[4097.0,0.1244],[4097.5,0.18369]]]
["bitfinex","ETHUSD",1755648146687,[[4096.0,0.1224],[4095.5,3.0],[4095.4,4.139],[4093.3,0.39651723],[4089.9,10.4823358]],[[4096.2,0.002],[4096.3,0.9808],[4096.4,0.4593],[4097.0,0.1244],[4097.5,0.18369]]]
["bitfinex","ETHUSD",1755648146915,[[4096.0,0.1224],[4095.5,3.0],[4095.4,4.139],[4095.3,2.44181999],[4094.5,2.74555999]],[[4096.2,0.002],[4096.3,0.9808],[4096.4,0.4593],[4097.0,0.1244],[4100.3,2.6214511]]]
["bitfinex","ETHUSD",1755648147114,[[4096.0,0.1224],[4095.5,3.0],[4095.4,4.139],[4095.2,2.44187894],[4095.0,2.442]],[[4096.2,0.002],[4096.3,0.9808],[4096.4,0.4593],[4097.0,0.1244],[4099.3,0.39801412]]]
["bitfinex","ETHUSD",1755648147316,[[4096.0,0.1224],[4095.5,3.0],[4095.4,4.139],[4095.3,2.44180383],[4095.0,2.442]],[[4096.2,0.002],[4096.4,0.4593],[4096.8,1.1358],[4097.0,0.1244],[4098.1,0.73386]]]
["bitfinex","ETHUSD",1755648147622,[[4096.0,0.1224],[4095.5,3.0],[4095.4,6.58075077],[4095.2,2.44184443],[4094.7,2.44213789]],[[4096.2,0.002],[4096.4,0.4593],[4096.8,1.1358],[4097.0,0.1244],[4098.1,0.73386]]]
["bitfinex","ETHUSD",1755648147932,[[4096.0,0.17890842],[4093.8,0.155],[4093.7,0.26],[4093.5,1.1909],[4093.3,0.39651723]],[[4096.1,1.44013081],[4096.2,0.002],[4096.8,0.155],[4097.0,0.002],[4098.1,0.73386]]]
["bitfinex","ETHUSD",1755648148091,[[4096.0,0.17890842],[4095.8,0.1224],[4095.2,3.0],[4095.0,4.134],[4094.3,2.44341404]],[[4096.1,2.10013081],[4096.2,0.002],[4096.4,0.1224],[4096.8,0.155],[4097.0,0.002]]]
["bitfinex","ETHUSD",1755648148297,[[4094.3,0.001],[4093.5,0.8876],[4092.8,6.022],[4092.4,2.44351453],[4092.3,0.001]],[[4096.0,0.66],[4096.1,2.10013081],[4096.2,0.002],[4096.8,0.155],[4097.0,0.002]]]
["bitfinex","ETHUSD",1755648148620,[[4094.9,0.1224],[4094.3,0.001],[4093.9,4.32168983],[4093.5,2.4428427],[4093.1,0.3033]],[[4095.4,0.66],[4095.5,0.1224],[4096.0,2.0883],[4096.1,3.081e-05],[4096.2,0.002]]]
["bitfinex","ETHUSD",1755648148785,[[4094.9,0.1224],[4094.3,0.001],[4093.9,4.32168983],[4093.6,2.44282657],[4093.3,2.83951871]],[[4095.2,0.66],[4095.3,1.4283],[4095.4,0.66],[4095.5,0.1224],[4096.1,3.081e-05]]]
["bitfinex","ETHUSD",1755648148983,[[4094.9,0.1224],[4094.3,0.001],[4093.9,4.32168983],[4093.6,2.44282657],[4093.3,2.83951871]],[[4095.2,0.66],[4095.3,1.4283],[4095.5,0.1224],[4095.8,0.155],[4096.1,3.081e-05]]]
["bitfinex","ETHUSD",1755648149185,[[4094.9,0.1224],[4094.3,0.001],[4093.9,4.32168983],[4093.3,0.39651723],[4093.0,2.44319304]],[[4095.4,0.66],[4095.5,0.1224],[4095.8,0.155],[4096.1,3.081e-05],[4098.6,0.2]]]
["bitfinex","ETHUSD",1755648149386,[[4095.0,0.02442002],[4094.9,0.1224],[4094.3,0.001],[4094.2,2.44243747],[4094.0,2.44255716]],[[4095.6,0.66],[4095.7,0.4566],[4095.8,1.1267],[4096.0,0.1224],[4096.1,3.081e-05]]]
["bitfinex","ETHUSD",1755648149583,[[4095.0,0.02442002],[4094.7,2.44216915],[4094.6,4.136],[4094.3,0.001],[4093.9,0.18368983]],[[4095.7,0.4566],[4095.8,1.1267],[4096.1,3.081e-05],[4099.1,0.2],[4099.3,0.39456485]]]
["bitfinex","ETHUSD",1755648149894,[[4095.7,5.304277],[4095.6,0.1224],[4095.1,2.44192984],[4094.9,3.33585904],[4094.8,3.3033]],[[4095.8,0.155],[4096.1,3.081e-05],[4096.9,0.4566],[4097.1,0.9717],[4097.2,0.1224]]]
["bitfinex","ETHUSD",1755648150095,[[4095.7,3.0],[4095.6,0.1224],[4095.2,4.135],[4094.6,2.44219904],[4094.4,1.1971]],[[4095.8,0.155],[4096.1,3.081e-05],[4096.3,1.4283]]]
["bitfinex","ETHUSD",1755648150096,[[4095.7,3.0],[4095.6,0.1224],[4095.2,4.135],[4094.6,2.44219904],[4094.4,1.1971]],[[4095.8,0.155],[4096.1,3.081e-05],[4096.3,1.4283],[4099.3,0.38901092],[4100.3,0.18543976]]]
["bitfinex","ETHUSD",1755648150415,[[4095.6,0.1224],[4095.3,3.0],[4095.2,4.135],[4094.8,2.44212155],[4094.4,1.1971]],[[4095.8,0.155],[4096.1,3.081e-05],[4096.3,1.4283],[4096.6,0.662],[4096.8,0.2774]]]
["bitfinex","ETHUSD",1755648150802,[[4095.6,0.14681644],[4095.5,3.0],[4095.3,3.0],[4095.2,4.135],[4094.3,2.44337219]],[[4095.8,0.155],[4096.1,3.081e-05],[4096.6,0.002],[4096.8,0.2774],[4099.8,0.355]]]
["bitfinex","ETHUSD",1755648151006,[[4095.6,0.1224],[4095.3,3.0],[4095.2,6.57687562],[4094.8,1.1971],[4094.4,2.44230563]],[[4095.8,0.155],[4096.1,3.081e-05],[4096.6,0.002],[4096.8,0.6116],[4096.9,0.9717]]]
["bitfinex","ETHUSD",1755648151204,[[4095.6,0.1224],[4095.3,3.0],[4095.2,4.135],[4095.0,2.4419587],[4094.8,3.6392168]],[[4095.8,0.155],[4096.1,3.081e-05],[4096.6,0.002],[4096.8,0.6116],[4096.9,0.9717]]]
["bitfinex","ETHUSD",1755648151418,[[4095.6,0.1224],[4095.3,4.135],[4094.3,1.1981],[4094.2,3.0],[4094.0,2.44255601]],[[4095.8,0.155],[4096.1,3.081e-05],[4096.3,0.4566],[4096.4,0.9717],[4096.6,0.002]]]
["bitfinex","ETHUSD",1755648151607,[[4095.6,0.1224],[4095.4,3.0],[4095.3,4.135],[4094.8,3.0],[4094.3,1.1981]],[[4095.8,0.6116],[4096.1,3.081e-05],[4096.4,0.9717],[4096.5,0.66],[4096.6,0.002]]]
["bitfinex","ETHUSD",1755648151788,[[4095.6,0.14681644],[4095.4,3.0],[4095.3,4.135],[4095.0,2.4419563],[4094.8,2.44211405]],[[4095.8,0.155],[4096.1,0.45663081],[4096.3,0.9717],[4096.5,0.66],[4096.6,0.002]]]
["bitfinex","ETHUSD",1755648151988,[[4095.6,0.1224],[4095.4,3.0],[4095.3,4.135],[4094.9,2.44205657],[4094.6,2.44221431]],[[4095.8,0.155],[4096.1,0.45663081],[4096.3,0.9717],[4096.5,0.66],[4096.6,0.002]]]
["bitfinex","ETHUSD",1755648152437,[[4095.6,0.1224],[4094.5,3.0],[4094.2,2.74572213],[4093.8,2.59771352],[4092.9,7.14993193]],[[4095.7,0.4566],[4095.8,0.155],[4096.1,3.081e-05],[4096.5,0.66],[4096.6,0.002]]]
["bitfinex","ETHUSD",1755648152728,[[4095.6,0.1224],[4094.9,4.13],[4094.3,2.44341339],[4094.1,5.4425378],[4093.8,1.3521]],[[4095.7,0.4566],[4095.8,0.155],[4096.1,3.081e-05],[4096.6,0.002]]]
["bitfinex","ETHUSD",1755648152729,[[4095.6,0.1224],[4094.9,4.13],[4094.3,2.44341339],[4094.1,5.4425378],[4093.8,1.3521]],[[4095.7,1.4283],[4095.8,0.155],[4096.1,3.081e-05],[4096.2,0.662],[4096.6,0.002]]]
["bitfinex","ETHUSD",1755648152888,[[4095.6,0.1224],[4095.0,3.02442002],[4094.9,4.13],[4094.4,2.44233439],[4094.3,0.001]],[[4095.7,1.4283],[4095.8,0.155],[4096.1,3.081e-05],[4096.2,0.662],[4096.6,0.002]]]
["bitfinex","ETHUSD",1755648153081,[[4095.6,0.1224],[4095.0,3.02442002],[4094.9,4.13],[4094.4,2.44230417],[4094.3,2.44340133]],[[4095.7,1.4283],[4095.8,0.155],[4096.1,3.081e-05],[4096.2,0.662],[4096.6,0.002]]]
["bitfinex","ETHUSD",1755648153436,[[4095.6,0.1224],[4095.0,3.02542002],[4094.9,4.13],[4094.5,2.44329632],[4094.3,2.44340133]],[[4095.7,1.4283],[4095.8,0.155],[4096.1,3.081e-05],[4096.2,0.7844],[4096.6,0.002]]]
["bitfinex","ETHUSD",1755648153601,[[4095.6,0.1224],[4095.0,3.02542002],[4094.9,4.13],[4094.6,2.44222906],[4094.5,0.001]],[[4095.7,1.4283],[4095.8,0.155],[4096.1,3.081e-05],[4096.2,0.7844],[4096.6,0.002]]]
["bitfinex","ETHUSD",1755648153786,[[4095.6,0.1224],[4095.0,3.02542002],[4094.9,4.13],[4094.5,0.001],[4094.3,0.001]],[[4095.8,0.155],[4096.1,3.081e-05],[4096.2,0.1244],[4096.6,0.002],[4097.0,0.4586]]]
["bitfinex","ETHUSD",1755648153983,[[4095.0,3.001],[4094.9,4.13],[4094.8,3.63920956],[4094.5,0.001],[4094.3,2.44340756]],[[4095.8,0.155],[4096.1,3.081e-05],[4096.2,0.002],[4096.6,0.4586],[4096.9,0.9717]]]
["bitfinex","ETHUSD",1755648154184,[[4095.2,3.0],[4095.1,11.25655788],[4095.0,0.001],[4094.9,4.13],[4094.8,3.63920956]],[[4095.8,0.155],[4096.1,3.081e-05],[4096.2,0.002],[4096.6,0.4586],[4096.9,0.9717]]]
["bitfinex","ETHUSD",1755648154384,[[4095.4,3.0],[4095.0,2.4429991],[4094.9,4.13],[4094.8,3.63920956],[4094.4,0.155]],[[4095.8,0.155],[4096.1,3.081e-05],[4096.2,0.002],[4096.5,0.9717],[4096.6,0.4586]]]
["bitfinex","ETHUSD",1755648154630,[[4095.0,0.001],[4094.8,3.0],[4094.4,0.155],[4094.3,1.1981],[4093.8,0.155]],[[4095.8,0.155],[4096.1,3.081e-05],[4096.2,0.002],[4096.5,0.9717],[4096.6,0.002]]]
["bitfinex","ETHUSD",1755648154786,[[4095.0,0.001],[4094.8,4.136],[4094.6,2.44219877],[4094.5,3.001],[4094.4,2.44235753]],[[4095.7,1.4283],[4095.8,0.155],[4096.1,3.081e-05],[4096.2,0.002],[4096.6,0.002]]]
["bitfinex","ETHUSD",1755648154986,[[4095.0,0.001],[4094.9,3.0],[4094.8,4.136],[4094.6,2.44219877],[4094.5,0.001]],[[4095.7,1.4283],[4095.8,0.155],[4096.1,3.081e-05],[4096.2,0.002],[4096.4,0.66]]]
["bitfinex","ETHUSD",1755648155297,[[4095.0,0.001],[4094.9,3.0],[4094.8,4.136],[4094.5,0.001],[4094.4,2.44233032]],[[4095.7,0.4566],[4095.8,0.155],[4096.1,3.081e-05],[4096.2,0.9737],[4096.4,0.66]]]
["bitfinex","ETHUSD",1755648155509,[[4095.0,0.02542002],[4094.9,3.0],[4094.8,6.57807306],[4094.6,2.44223953],[4094.5,0.001]],[[4095.8,0.155],[4096.1,3.081e-05],[4096.2,0.9737],[4096.4,0.66],[4099.0,2.581]]]
["bitfinex","ETHUSD",1755648155711,[[4095.0,0.02542002],[4094.9,5.44205574],[4094.8,4.136],[4094.6,2.44223953],[4094.5,0.001]],[[4095.8,0.155],[4096.1,3.081e-05],[4096.2,0.9737],[4096.4,0.66],[4099.0,2.581]]]
["bitfinex","ETHUSD",1755648155712,[[4095.0,0.02542002],[4094.9,5.44205574],[4094.8,4.136],[4094.6,2.44223953],[4094.5,0.001]],[[4095.8,0.155],[4096.1,3.081e-05],[4096.2,1.4303],[4096.4,0.66],[4099.0,2.581]]]
["bitfinex","ETHUSD",1755648155908,[[4095.0,0.02542002],[4094.8,4.136],[4094.5,0.001]],[[4095.8,0.155],[4096.1,3.081e-05],[4096.2,1.4303],[4096.4,0.66]]]
["bitfinex","ETHUSD",1755648155909,[[4095.2,3.0],[4095.1,20.781776],[4095.0,0.02542002],[4094.8,4.136],[4094.5,0.001]],[[4095.8,0.155],[4096.1,3.081e-05],[4096.2,1.4303],[4096.4,0.66],[4097.7,4.131]]]
["bitfinex","ETHUSD",1755648156203,[[4095.3,0.02441823],[4095.0,0.001],[4094.9,3.0],[4094.8,4.136],[4094.5,0.001]],[[4095.8,0.155],[4096.1,3.081e-05],[4096.2,0.4586],[4096.4,0.66],[4097.7,4.131]]]
["bitfinex","ETHUSD",1755648156407,[[4095.3,0.02441823],[4095.2,2.44185555],[4095.0,0.001],[4094.9,5.44204022],[4094.8,4.136]],[[4095.8,0.155],[4096.1,3.081e-05],[4096.2,0.4586],[4096.4,0.66],[4096.7,0.9717]]]
["bitfinex","ETHUSD",1755648156582,[[4095.5,3.0],[4095.4,4.13],[4095.3,0.02441823],[4095.0,0.001],[4094.8,3.8938]],[[4095.8,0.155],[4096.1,3.081e-05],[4096.2,0.002],[4096.7,1.4283],[4100.3,0.18543976]]]
["bitfinex","ETHUSD",1755648156781,[[4095.6,0.02441644],[4095.5,3.0],[4095.4,4.13],[4095.2,2.44187051],[4095.0,0.001]],[[4095.8,0.155],[4096.1,3.081e-05],[4096.2,0.002],[4096.7,1.4283],[4098.3,4.129]]]
["bitfinex","ETHUSD",1755648157017,[[4095.6,0.02441644],[4095.5,3.0],[4095.4,4.13],[4095.0,0.001]],[[4095.8,0.155],[4096.1,3.081e-05],[4096.2,0.002],[4096.7,1.4283],[4098.3,4.129]]]
["bitfinex","ETHUSD",1755648157018,[[4095.6,0.02441644],[4095.5,3.0],[4095.4,4.13],[4095.0,0.001],[4094.5,2.582]],[[4095.8,0.155],[4096.1,3.081e-05],[4096.2,0.002],[4096.7,1.4283],[4098.3,4.129]]]
["bitfinex","ETHUSD",1755648157221,[[4095.6,0.02441644],[4095.5,3.0],[4095.4,4.13],[4095.3,2.44177828],[4095.0,2.44299901]],[[4095.8,0.155],[4096.1,3.081e-05],[4096.2,0.002],[4096.7,1.4283],[4096.9,0.66]]]
["bitfinex","ETHUSD",1755648157530,[[4095.0,0.001],[4094.5,0.001],[4093.4,1.472],[4093.3,0.39651723],[4093.2,8.12100469]],[[4095.8,0.155],[4096.1,3.081e-05],[4096.2,0.002],[4096.7,0.9717],[4096.9,0.66]]]
["bitfinex","ETHUSD",1755648157819,[[4095.0,0.001],[4094.7,0.001],[4094.6,3.0],[4094.5,4.128],[4094.2,2.4424769]],[[4095.7,0.4566],[4095.8,1.1267],[4096.1,3.081e-05],[4096.2,0.002],[4096.4,0.66]]]
["bitfinex","ETHUSD",1755648158208,[[4095.0,0.001],[4094.7,0.02542181],[4094.5,4.128],[4093.9,0.18368983],[4093.5,2.44288058]],[[4095.7,0.4566],[4095.8,1.1267],[4096.1,3.081e-05],[4096.2,0.002],[4096.4,0.66]]]
["bitfinex","ETHUSD",1755648158391,[[4095.1,7.215363],[4095.0,0.001],[4094.7,0.02542181],[4094.5,4.128],[4094.1,0.3033]],[[4095.7,0.4566],[4095.8,1.1267],[4096.1,3.081e-05],[4096.2,0.002],[4096.4,0.66]]]
["bitfinex","ETHUSD",1755648158719,[[4095.0,0.001],[4094.7,0.001],[4094.6,3.0],[4094.5,0.001],[4094.2,2.44247757]],[[4095.7,0.4566],[4095.8,1.1267],[4096.1,3.081e-05],[4096.2,0.002],[4096.4,0.66]]]
["bitfinex","ETHUSD",1755648158922,[[4095.0,0.001],[4094.7,0.001],[4094.5,0.001],[4093.8,0.155],[4093.7,0.26]],[[4095.6,1.6317],[4095.7,0.4566],[4095.8,0.155],[4096.1,3.081e-05],[4096.2,0.002]]]
["bitfinex","ETHUSD",1755648159125,[[4095.0,0.001],[4094.7,0.001],[4094.5,0.001],[4094.4,3.0],[4094.3,4.124]],[[4095.7,0.66],[4095.8,0.155],[4096.1,3.081e-05],[4096.2,0.002],[4097.7,4.123]]]
["bitfinex","ETHUSD",1755648159418,[[4095.0,0.001],[4094.7,0.02542181],[4094.5,0.001],[4094.4,4.123],[4094.3,0.001]],[[4095.6,1.4283],[4095.8,0.155],[4096.1,0.66003081],[4096.2,0.002],[4097.6,4.136]]]
["bitfinex","ETHUSD",1755648159616,[[4095.0,0.001],[4094.7,0.02542181],[4094.5,3.001],[4094.4,7.123],[4094.3,0.001]],[[4095.6,1.4283],[4095.8,0.155],[4096.1,0.66003081],[4096.2,0.002],[4097.6,4.136]]]
["bitfinex","ETHUSD",1755648159785,[[4095.0,0.001],[4094.7,0.001],[4094.5,0.001],[4094.4,4.123],[4094.3,0.001]],[[4095.6,1.4283],[4095.8,0.155],[4096.1,0.66003081],[4096.2,0.002],[4097.6,4.136]]]
["bitfinex","ETHUSD",1755648159988,[[4095.0,0.001],[4094.7,0.001],[4094.5,0.001],[4094.4,7.123],[4094.3,2.44341114]],[[4095.6,1.4283],[4095.8,0.155],[4096.1,0.66003081],[4096.2,0.002],[4097.6,4.136]]]
["bitfinex","ETHUSD",1755648160213,[[4095.0,0.001],[4094.7,0.02542181],[4094.5,3.001],[4094.4,9.56534368],[4094.3,0.001]],[[4095.6,1.4283],[4095.8,0.155],[4096.1,0.66003081],[4096.2,0.002],[4097.6,4.136]]]
["bitfinex","ETHUSD",1755648160416,[[4095.0,0.001],[4094.7,0.001],[4094.5,0.001],[4094.4,4.123],[4094.3,0.001]],[[4095.6,1.4283],[4095.8,0.155],[4096.1,0.66003081],[4096.2,0.002],[4097.6,4.136]]]
["bitfinex","ETHUSD",1755648160832,[[4095.0,0.001],[4094.7,0.001],[4094.5,0.001],[4094.4,7.123],[4094.3,2.44341906]],[[4095.6,1.4283],[4095.8,0.155],[4096.1,0.66003081],[4096.2,0.002],[4097.6,4.136]]]
["bitfinex","ETHUSD",1755648161022,[[4095.0,0.001],[4094.7,0.02542181],[4094.5,3.001],[4094.4,6.56534845],[4094.3,0.001]],[[4095.6,1.4283],[4095.8,0.155],[4096.1,0.66003081],[4096.2,0.002],[4097.6,4.136]]]
["bitfinex","ETHUSD",1755648161222,[[4095.0,0.001],[4094.7,0.02542181],[4094.5,0.001],[4094.4,4.123],[4094.3,0.001]],[[4095.6,0.4566],[4095.8,0.155],[4096.1,1.63173081],[4096.2,0.002],[4097.6,4.136]]]
["bitfinex","ETHUSD",1755648161423,[[4095.0,0.001],[4094.7,0.001],[4094.5,0.001],[4094.4,7.123],[4094.3,2.582]],[[4095.8,0.155],[4096.1,0.97173081],[4096.2,0.002],[4096.3,0.4566],[4097.6,4.136]]]
["bitfinex","ETHUSD",1755648161624,[[4095.2,3.0],[4095.1,18.886877],[4095.0,2.44298867],[4094.7,2.44316816],[4094.5,0.001]],[[4095.8,0.155],[4096.1,0.97173081],[4096.2,0.002],[4096.3,0.4566],[4097.6,4.136]]]
["bitfinex","ETHUSD",1755648161814,[[4095.0,2.44298867],[4094.7,2.44316816],[4094.5,0.001]],[[4095.8,0.155],[4096.1,0.97173081],[4096.2,0.002],[4096.3,0.4566],[4097.6,4.136]]]
["bitfinex","ETHUSD",1755648161815,[[4095.4,3.0],[4095.3,6.239942],[4095.0,2.44299873],[4094.8,3.0],[4094.7,0.001]],[[4095.8,0.155],[4096.1,3.081e-05],[4096.2,0.002],[4096.3,0.4566],[4096.7,0.9717]]]
["bitfinex","ETHUSD",1755648162017,[[4095.5,0.02441704],[4095.3,9.57177698],[4095.0,2.44299748],[4094.8,0.8938],[4094.7,0.001]],[[4095.8,0.155],[4096.1,3.081e-05],[4096.2,0.002],[4096.3,0.4566],[4096.7,0.9717]]]
["bitfinex","ETHUSD",1755648162213,[[4095.5,0.02441704],[4095.3,7.13],[4095.0,0.001],[4094.8,0.8938],[4094.7,0.001]],[[4095.8,0.155],[4096.1,3.081e-05],[4096.2,0.002],[4096.3,0.4566],[4096.7,0.9717]]]
["bitfinex","ETHUSD",1755648162413,[[4095.3,7.13],[4095.1,2.44193831],[4095.0,0.001],[4094.8,0.8938],[4094.7,0.001]],[[4095.8,0.155],[4096.1,3.081e-05],[4096.2,0.002],[4096.3,0.4566],[4096.7,0.9717]]]
["bitfinex","ETHUSD",1755648162617,[[4095.3,7.13],[4095.2,2.44187917],[4095.0,0.001],[4094.9,2.44206025],[4094.8,0.8938]],[[4095.8,0.155],[4096.1,3.081e-05],[4096.2,0.002],[4096.3,0.4566],[4096.7,0.9717]]]
["bitfinex","ETHUSD",1755648162814,[[4095.0,0.001],[4094.6,3.0],[4094.3,0.8948],[4093.8,2.59767427],[4093.4,1.7614454]],[[4095.8,0.155],[4096.1,3.081e-05],[4096.2,0.002],[4096.3,1.4283],[4099.7,2.581]]]
["bitfinex","ETHUSD",1755648163035,[[4095.0,0.001],[4094.5,2.44328632],[4094.3,0.8948],[4094.2,2.44242535],[4094.0,2.581]],[[4095.8,0.6116],[4095.9,0.9717],[4096.1,3.081e-05],[4096.2,0.002],[4096.6,0.662]]]
["bitfinex","ETHUSD",1755648163235,[[4095.0,0.001],[4094.8,4.126],[4094.5,0.001],[4094.3,3.3372112],[4094.1,2.581]],[[4095.8,0.6116],[4095.9,0.9717],[4096.1,3.081e-05],[4096.2,0.002],[4096.6,0.662]]]
["bitfinex","ETHUSD",1755648163558,[[4095.0,0.001],[4094.5,0.001],[4094.3,3.3372112]],[[4095.8,0.6116],[4096.1,3.081e-05],[4096.2,0.002],[4096.6,0.662]]]
["bitfinex","ETHUSD",1755648163559,[[4095.0,0.001],[4094.5,0.001],[4094.4,4.126],[4094.3,0.001],[4093.9,0.18368983]],[[4095.7,2.0883],[4095.8,0.155],[4096.1,3.081e-05],[4096.2,0.002],[4096.6,0.002]]]
["bitfinex","ETHUSD",1755648163853,[[4095.0,0.001],[4094.5,3.001],[4094.4,4.126],[4094.3,0.001],[4094.2,2.44247216]],[[4095.7,2.0883],[4095.8,0.155],[4096.1,3.081e-05],[4096.2,0.002],[4096.6,0.002]]]
["bitfinex","ETHUSD",1755648164143,[[4095.4,0.1224],[4095.0,0.001],[4094.5,3.001],[4094.4,4.126],[4094.3,0.001]],[[4095.7,2.0883],[4095.8,0.155],[4096.0,0.1224],[4096.1,3.081e-05],[4096.2,0.002]]]
["bitfinex","ETHUSD",1755648164439,[[4095.4,0.1224],[4095.0,0.02542002],[4094.5,3.001],[4094.4,4.126],[4094.3,0.001]],[[4095.6,1.4283],[4095.7,0.66],[4095.8,0.155],[4096.0,0.1224],[4096.1,3.081e-05]]]
["bitfinex","ETHUSD",1755648164839,[[4095.4,0.1224],[4095.0,0.02542002],[4094.5,3.001],[4094.4,4.126],[4094.3,0.001]],[[4095.7,0.66],[4095.8,0.155],[4096.0,0.1224],[4096.1,3.081e-05],[4100.4,2.43881744]]]
["bitfinex","ETHUSD",1755648165024,[[4095.4,0.1224],[4095.0,0.02542002],[4094.5,3.001],[4094.4,4.126],[4094.3,0.001]],[[4095.5,1.4283],[4095.7,0.66],[4095.8,0.155],[4096.0,0.1224],[4096.1,3.081e-05]]]
["bitfinex","ETHUSD",1755648165536,[[4095.4,0.1224],[4095.0,0.001],[4094.7,3.001],[4094.6,2.581],[4094.5,3.001]],[[4095.8,0.155],[4095.9,0.4566],[4096.0,0.9717],[4096.1,3.081e-05],[4096.5,0.66]]]
["bitfinex","ETHUSD",1755648165707,[[4095.4,0.1224],[4095.0,0.001],[4094.7,3.001],[4094.6,2.581],[4094.5,2.4432892]],[[4095.7,0.4566],[4095.8,1.1267],[4096.1,3.081e-05],[4096.5,0.7824],[4099.3,2.43946017]]]
["bitfinex","ETHUSD",1755648165909,[[4095.0,0.001],[4094.7,3.001],[4094.6,2.581],[4094.5,2.4432892],[3893.8,7.39176252]],[[4095.7,0.4566],[4095.8,1.1267],[4096.1,3.081e-05],[4096.5,0.7824],[4099.4,2.82631948]]]
["bitfinex","ETHUSD",1755648166108,[[4095.6,0.1224],[4095.0,3.001],[4094.9,4.121],[4094.7,0.001],[4094.6,5.02323755]],[[4095.7,0.4566],[4095.8,1.1267],[4096.1,3.081e-05],[4096.5,0.7824],[4099.4,0.38692422]]]
["bitfinex","ETHUSD",1755648166333,[[4095.6,0.1224],[4095.0,3.001],[4094.9,4.121],[4094.7,0.001],[4094.6,5.02323755]],[[4095.8,0.155],[4096.1,0.45663081],[4096.3,0.9717],[4096.5,0.7824],[4099.4,0.38692422]]]
["bitfinex","ETHUSD",1755648166504,[[4095.7,0.02441585],[4095.6,0.1224],[4095.0,3.001],[4094.9,4.121],[4094.8,2.44208381]],[[4095.8,0.155],[4096.1,0.45663081],[4096.3,0.9717],[4096.5,0.7824],[4098.9,2.581]]]
["bitfinex","ETHUSD",1755648166706,[[4095.6,0.1224],[4095.0,3.001],[4094.9,4.121],[4094.8,2.581],[4094.7,0.8948]],[[4095.8,0.155],[4096.1,0.45663081],[4096.5,0.7824]]]
["bitfinex","ETHUSD",1755648166707,[[4095.6,0.1224],[4095.0,3.001],[4094.9,4.121],[4094.8,2.581],[4094.7,0.8948]],[[4095.8,0.155],[4096.1,3.081e-05],[4096.5,0.4566],[4096.9,0.1224],[4097.8,6.022]]]
["bitfinex","ETHUSD",1755648166921,[[4095.7,0.02441585],[4095.6,0.1224],[4095.2,2.44184071],[4095.0,5.74626218],[4094.9,6.702]],[[4095.8,0.155],[4096.1,3.081e-05],[4096.5,0.4566],[4096.8,1.1267],[4096.9,0.1224]]]
["bitfinex","ETHUSD",1755648167120,[[4095.7,0.02441585],[4095.6,0.1224],[4095.3,2.44180817],[4095.2,3.0],[4095.1,5.02294175]],[[4095.8,0.155],[4096.1,3.081e-05],[4096.5,0.4566],[4096.8,1.1267],[4100.0,0.2]]]
["bitfinex","ETHUSD",1755648167336,[[4095.7,0.02441585],[4095.6,0.1224],[4095.2,3.0],[4095.1,2.581],[4095.0,1.1981]],[[4095.8,0.155],[4096.1,3.081e-05],[4096.5,0.4566],[4096.8,1.1267],[4097.1,0.1224]]]
["bitfinex","ETHUSD",1755648167549,[[4095.7,0.02441585],[4095.6,0.1224],[4095.5,2.44169885],[4095.2,5.581],[4095.0,1.1981]],[[4095.8,0.155],[4096.1,3.081e-05],[4096.5,0.4566],[4096.8,1.1267],[4097.1,0.1224]]]
["bitfinex","ETHUSD",1755648167705,[[4095.6,0.1224],[4095.2,5.581],[4095.0,1.1981]],[[4095.8,0.155],[4096.1,3.081e-05],[4096.5,0.4566],[4096.8,1.1267],[4097.1,0.1224]]]
["bitfinex","ETHUSD",1755648167706,[[4095.6,0.1224],[4095.2,5.581],[4095.0,1.1981],[4094.7,0.001],[4094.5,2.44328201]],[[4095.8,0.155],[4096.1,3.081e-05],[4096.5,0.4566],[4096.8,1.1267],[4097.1,0.1224]]]
["bitfinex","ETHUSD",1755648167908,[[4095.7,3.0],[4095.6,4.2374],[4095.2,2.581],[4095.0,3.64009621],[4094.7,0.001]],[[4095.8,0.155],[4096.1,3.081e-05],[4096.5,0.4566],[4096.8,1.1267],[4097.1,0.1224]]]
["bitfinex","ETHUSD",1755648168138,[[4095.6,0.1224],[4095.2,5.02286862],[4095.1,3.0],[4095.0,3.64009621],[4094.7,0.001]],[[4095.8,0.155],[4096.1,3.081e-05],[4096.5,0.4566],[4096.8,1.1267],[4097.1,0.1224]]]
["bitfinex","ETHUSD",1755648168440,[[4095.6,0.1224],[4095.2,5.02286862],[4095.1,3.0],[4095.0,1.1981],[4094.9,2.44205531]],[[4095.8,0.155],[4096.1,3.081e-05],[4096.5,0.4566],[4096.8,1.1267],[4097.1,0.1224]]]
["bitfinex","ETHUSD",1755648168640,[[4095.6,0.1224],[4095.5,4.113],[4095.4,3.0],[4095.3,2.44181444],[4095.2,2.581]],[[4095.8,0.155],[4096.1,3.081e-05],[4096.5,0.4566],[4096.8,1.1267],[4097.1,0.1224]]]
["bitfinex","ETHUSD",1755648168807,[[4095.6,0.1224],[4095.5,4.113],[4095.4,5.4417594],[4095.2,2.581],[4095.1,2.44194032]],[[4095.8,0.155],[4096.1,3.081e-05],[4096.5,0.4566],[4096.8,1.1267],[4097.1,0.1224]]]
["bitfinex","ETHUSD",1755648169009,[[4095.6,3.1224],[4095.5,4.113],[4095.3,2.44181667],[4095.1,5.02293346],[4093.6,5.67793193]],[[4095.8,0.155],[4096.1,3.081e-05],[4096.5,0.4566],[4096.8,1.1267],[4097.1,0.1224]]]
["bitfinex","ETHUSD",1755648169344,[[4095.6,3.3824],[4095.5,4.113],[4095.1,5.02292392],[4094.8,2.4420633],[4094.4,2.44234879]],[[4095.8,0.155],[4096.1,3.081e-05],[4096.5,0.4566],[4096.8,1.1267],[4097.1,0.1224]]]
["bitfinex","ETHUSD",1755648169546,[[4095.6,3.3824],[4095.5,4.113],[4095.1,5.02292392],[4094.9,2.44205633],[4094.6,0.155]],[[4095.8,0.155],[4096.1,3.081e-05],[4096.5,0.4566],[4096.8,1.1267],[4097.1,0.1224]]]
["bitfinex","ETHUSD",1755648169855,[[4095.6,3.3824],[4095.5,4.113],[4095.1,2.581],[4094.6,0.155],[4086.5,15.2867398]],[[4095.8,0.155],[4096.1,3.081e-05],[4096.5,0.4566],[4096.7,0.002],[4096.8,1.1267]]]
["bitfinex","ETHUSD",1755648170148,[[4095.6,3.3824],[4095.5,4.113],[4095.1,2.581],[4094.6,2.59719995],[4086.5,15.2867398]],[[4095.8,0.155],[4096.1,3.081e-05],[4096.5,0.4566],[4096.7,0.002],[4096.8,1.1267]]]
["bitfinex","ETHUSD",1755648170443,[[4095.7,18.165801],[4095.6,3.3824],[4095.5,4.113],[4095.1,2.581],[4094.6,0.155]],[[4095.8,0.155],[4096.1,3.081e-05],[4096.5,0.4566],[4096.7,0.002],[4096.8,1.1267]]]
["bitfinex","ETHUSD",1755648170607,[[4095.7,8.424384],[4095.6,0.3824],[4095.5,4.113],[4095.2,2.4418299],[4095.1,2.581]],[[4095.8,0.155],[4096.1,3.081e-05],[4096.5,0.4566],[4096.7,0.002],[4096.8,1.1267]]]
["bitfinex","ETHUSD",1755648170807,[[4095.7,8.424384],[4095.6,0.3824],[4095.5,4.113],[4095.1,2.581],[4092.8,9.58653256]],[[4095.8,0.155],[4096.1,3.081e-05],[4096.5,0.4566],[4096.7,0.002],[4096.8,1.1267]]]
["bitfinex","ETHUSD",1755648171022,[[4095.8,3.0],[4095.7,3.820291],[4095.6,0.3824],[4095.5,4.113],[4095.2,2.44188128]],[[4096.7,0.002],[4096.8,0.155],[4096.9,0.4566],[4097.0,0.9737],[4098.6,4.105]]]
["bitfinex","ETHUSD",1755648171221,[[4095.6,3.3824],[4095.5,4.113],[4094.4,2.44231607],[4093.9,7.33362176]],[[4096.7,0.002],[4096.8,0.155],[4096.9,0.4566],[4097.0,0.9737],[4098.6,4.105]]]
["bitfinex","ETHUSD",1755648171222,[[4095.6,3.3824],[4095.5,4.113],[4094.4,2.44231607],[4093.9,7.33362176],[4093.3,0.39651723]],[[4096.7,0.002],[4096.8,0.155],[4096.9,0.4566],[4097.0,0.9737],[4097.3,0.66]]]
["bitfinex","ETHUSD",1755648171544,[[4095.8,3.0],[4095.7,3.346872],[4095.6,0.26],[4095.5,4.113],[4095.3,2.44178337]],[[4096.6,0.4586],[4096.7,0.002],[4096.8,0.155],[4097.0,0.9737],[4097.2,0.1224]]]
["bitfinex","ETHUSD",1755648171744,[[4096.5,0.1224],[4095.9,2.058202],[4095.8,3.0],[4095.6,0.26],[4095.5,4.113]],[[4096.6,0.4586],[4096.7,0.002],[4096.8,0.155],[4097.0,0.9737],[4097.2,0.1224]]]
["bitfinex","ETHUSD",1755648171920,[[4096.5,0.1224],[4096.0,0.18682122],[4095.8,3.0],[4095.6,0.26],[4095.5,4.113]],[[4096.6,0.4586],[4096.7,0.002],[4096.8,0.155],[4097.0,0.9737],[4097.2,0.1224]]]
["bitfinex","ETHUSD",1755648171921,[[4096.5,0.1224],[4096.0,0.18682122],[4095.8,3.0],[4095.6,0.26],[4095.5,4.113]],[[4096.6,1.4303],[4096.7,0.002],[4096.8,0.155],[4097.0,0.002],[4097.2,0.1224]]]
["bitfinex","ETHUSD",1755648173012,[[4096.0,0.18682122],[4095.6,4.362],[4095.0,0.001],[4094.8,3.0],[4094.7,2.582]],[[4096.5,0.66],[4096.6,2.0903],[4096.7,0.002],[4096.8,0.155],[4097.0,0.002]]]
["bitfinex","ETHUSD",1755648173345,[[4096.3,0.1224],[4096.1,0.02441346],[4095.7,3.0],[4095.6,4.362],[4095.0,5.582]],[[4096.4,1.4283],[4096.6,0.002],[4096.7,0.002],[4096.8,0.155],[4096.9,0.7824]]]
["bitfinex","ETHUSD",1755648173550,[[4096.4,0.1224],[4095.8,0.02441525],[4095.7,3.0],[4095.6,4.362],[4095.3,2.44181982]],[[4096.6,0.002],[4096.7,0.002],[4096.8,0.155],[4096.9,2.0883],[4097.3,0.1224]]]
["bitfinex","ETHUSD",1755648173712,[[4096.5,0.02441108],[4096.4,0.1224],[4095.7,3.0],[4095.6,6.8036315],[4095.4,2.44175207]],[[4096.6,0.002],[4096.7,0.002],[4096.8,0.155],[4096.9,2.0883],[4097.3,0.1224]]]
["bitfinex","ETHUSD",1755648173912,[[4096.5,0.02441108],[4096.4,0.1224],[4095.7,3.0],[4095.6,4.362],[4095.5,2.44168276]],[[4096.6,0.002],[4096.7,0.002],[4096.8,0.155],[4096.9,1.4283],[4097.3,0.1224]]]
["bitfinex","ETHUSD",1755648174136,[[4096.5,0.02441108],[4096.4,0.1224],[4095.7,3.0],[4095.6,4.362],[4095.4,2.44173493]],[[4096.6,0.002],[4096.7,0.002],[4096.8,0.155],[4096.9,1.4283],[4097.3,0.1224]]]
["bitfinex","ETHUSD",1755648174311,[[4096.5,0.02441108],[4096.4,0.1224],[4095.7,3.0],[4095.6,4.362],[4095.0,0.001]],[[4096.6,0.002],[4096.7,0.002],[4096.8,0.155],[4096.9,1.4283],[4097.3,0.1224]]]
["bitfinex","ETHUSD",1755648174512,[[4096.5,0.02441108],[4096.4,0.1224],[4095.7,5.44153164],[4095.6,4.362],[4095.5,2.44169676]],[[4096.6,0.002],[4096.7,0.002],[4096.8,0.155],[4096.9,1.4283],[4097.3,0.1224]]]
["bitfinex","ETHUSD",1755648175228,[[4096.5,0.02441108],[4096.4,0.1224],[4095.7,3.0],[4095.6,4.362],[4095.0,0.001]],[[4096.6,0.002],[4096.7,0.002],[4096.8,0.155],[4096.9,1.4283],[4097.3,0.1224]]]
["bitfinex","ETHUSD",1755648175443,[[4096.5,0.02441108],[4096.4,0.1224],[4095.7,5.44156379],[4095.6,4.362],[4095.0,0.001]],[[4096.6,0.002],[4096.7,0.002],[4096.8,0.155],[4096.9,1.4283],[4097.3,0.1224]]]
["bitfinex","ETHUSD",1755648175610,[[4096.5,0.02441108],[4096.4,0.1224],[4095.7,3.0],[4095.6,4.362],[4095.0,0.001]],[[4096.6,0.002],[4096.7,0.002],[4096.8,0.155],[4096.9,1.4283],[4097.3,0.1224]]]
["bitfinex","ETHUSD",1755648175809,[[4096.5,0.02441108],[4096.4,0.1224],[4095.7,5.44157325],[4095.6,4.362],[4095.4,2.44172302]],[[4096.6,0.002],[4096.7,0.002],[4096.8,0.155],[4096.9,1.4283],[4097.3,0.1224]]]
["bitfinex","ETHUSD",1755648176006,[[4096.5,0.02441108],[4096.4,0.1224],[4095.7,5.44157325],[4095.6,4.362],[4095.5,2.44167808]],[[4096.6,0.002],[4096.7,0.002],[4096.8,0.155],[4096.9,1.4283],[4097.3,0.1224]]]
["bitfinex","ETHUSD",1755648176322,[[4096.4,0.1224],[4096.0,0.18403585],[4095.7,3.0],[4095.6,4.362],[4095.3,2.44181789]],[[4096.6,0.4586],[4096.7,0.002],[4096.8,0.155],[4096.9,0.9717],[4097.3,0.1224]]]
["bitfinex","ETHUSD",1755648176647,[[4096.5,0.02441108],[4096.4,0.1224],[4096.0,0.18403585],[4095.7,3.0],[4095.6,4.362]],[[4096.6,0.4586],[4096.7,0.002],[4096.8,0.155],[4096.9,0.9717],[4097.3,0.1224]]]
["bitfinex","ETHUSD",1755648176942,[[4096.5,0.14681108],[4096.0,0.18403585],[4095.7,3.0],[4095.6,4.362],[4095.4,0.3033]],[[4096.6,0.002],[4096.7,0.002],[4096.8,0.155],[4097.1,0.4566],[4097.2,0.9717]]]
["bitfinex","ETHUSD",1755648177243,[[4096.5,0.14681108],[4096.0,0.18403585],[4095.7,3.0],[4095.6,4.362],[4095.5,2.44165387]],[[4096.6,0.002],[4096.7,0.002],[4096.8,0.155],[4097.1,0.4566],[4097.2,0.9717]]]
["bitfinex","ETHUSD",1755648177413,[[4096.5,0.1224],[4096.1,0.02441346],[4096.0,0.18403585],[4095.7,3.0],[4095.6,4.362]],[[4096.6,0.002],[4096.7,0.002],[4096.8,0.155],[4097.1,0.4566],[4097.2,0.9717]]]
["bitfinex","ETHUSD",1755648177614,[[4096.5,0.1224],[4096.1,0.02441346],[4096.0,0.18403585],[4095.7,3.0],[4095.6,4.362]],[[4096.6,0.002],[4096.7,0.002],[4096.8,0.155],[4097.2,0.9717],[4100.5,2.43873408]]]
["bitfinex","ETHUSD",1755648177814,[[4096.5,0.1224],[4096.0,0.18403585],[4095.8,4.085],[4095.6,0.26],[4095.2,3.8938]],[[4096.6,1.4303],[4096.7,0.002],[4096.8,0.155],[4100.9,1.27827361],[4101.5,4.14249983]]]
["bitfinex","ETHUSD",1755648178014,[[4096.0,0.18403585],[4095.6,0.26],[4095.0,0.001],[4094.3,0.001],[4093.9,2.62630638]],[[4096.6,1.4303],[4096.7,0.002],[4096.8,0.155]]]
["bitfinex","ETHUSD",1755648178015,[[4096.0,0.18403585],[4095.6,0.26],[4095.0,0.001],[4094.3,0.001],[4093.9,2.62630638]],[[4096.6,1.4303],[4096.7,0.002],[4096.8,0.155],[4099.2,0.2],[4099.3,2.574]]]
["bitfinex","ETHUSD",1755648178242,[[4096.0,0.1224],[4095.6,0.26],[4095.0,0.001],[4094.8,3.155],[4094.7,4.083]],[[4096.4,0.66],[4096.5,1.4283],[4096.6,0.1244],[4096.7,0.662],[4096.8,0.155]]]
["bitfinex","ETHUSD",1755648178540,[[4096.0,0.1224],[4095.6,0.26],[4095.0,0.001],[4094.8,0.155],[4094.7,4.083]],[[4096.4,0.66],[4096.5,1.4283],[4096.6,0.1244],[4096.7,0.002],[4096.8,0.155]]]
["bitfinex","ETHUSD",1755648178743,[[4096.0,0.1224],[4095.6,0.26],[4095.0,0.001],[4094.8,0.155],[4094.7,0.001]],[[4096.2,0.66],[4096.3,1.3284],[4096.5,0.66],[4096.6,0.1244],[4096.7,0.002]]]
["bitfinex","ETHUSD",1755648178942,[[4095.7,0.1224],[4095.6,0.26],[4095.0,3.001],[4094.9,4.087],[4094.8,0.155]],[[4096.2,0.66],[4096.3,1.4508],[4096.6,0.002],[4096.7,0.002],[4099.1,2.43956002]]]
["bitfinex","ETHUSD",1755648179129,[[4095.7,0.1224],[4095.6,0.26],[4095.0,0.001],[4094.9,4.087],[4094.8,0.155]],[[4096.1,1.3284],[4096.3,0.1224],[4096.6,0.002],[4096.7,0.002],[4099.1,2.574]]]
["bitfinex","ETHUSD",1755648179331,[[4096.0,0.1224],[4095.6,0.26],[4095.0,3.001],[4094.9,4.087],[4094.8,0.155]],[[4096.1,0.8858],[4096.6,0.1244],[4096.7,0.002],[4096.8,0.815],[4097.4,4.086]]]
["bitfinex","ETHUSD",1755648179547,[[4096.0,0.1224],[4095.6,0.26],[4095.0,3.001],[4094.9,4.087],[4094.8,0.155]],[[4096.1,1.3284],[4096.6,0.1244],[4096.7,0.002],[4096.8,0.815],[4097.4,4.086]]]
["bitfinex","ETHUSD",1755648179934,[[4095.6,0.26],[4095.0,0.001],[4094.8,0.155],[4094.7,3.001],[4094.6,4.085]],[[4096.1,1.3284],[4096.6,0.002],[4096.7,0.002],[4096.8,0.155],[4097.4,4.086]]]
["bitfinex","ETHUSD",1755648180110,[[4095.7,0.14681585],[4095.6,0.26],[4095.0,0.001],[4094.8,0.155],[4094.7,0.001]],[[4096.0,1.3284],[4096.3,0.1224],[4096.5,0.66],[4096.6,0.002],[4096.7,0.002]]]
["bitfinex","ETHUSD",1755648180313,[[4096.5,0.1224],[4095.9,3.0],[4095.8,3.039578],[4095.7,0.26],[4095.4,4.083]],[[4096.6,0.002],[4096.7,0.002],[4097.1,0.8858],[4097.2,0.1224],[4099.8,0.155]]]
["bitfinex","ETHUSD",1755648180526,[[4096.5,0.1224],[4095.8,3.9668],[4095.7,3.12727733],[4095.5,3.0],[4095.4,6.52476164]],[[4096.6,0.002],[4096.7,0.002],[4097.4,0.4426],[4097.7,1.0082],[4098.6,4.089]]]
["bitfinex","ETHUSD",1755648180722,[[4096.5,0.1224],[4095.7,3.6857],[4095.6,2.44163488],[4095.4,4.083],[4095.0,0.001]],[[4096.6,0.002],[4096.7,0.002],[4097.4,0.4426],[4097.7,0.1224],[4098.6,4.089]]]
["bitfinex","ETHUSD",1755648180946,[[4096.5,0.1224],[4096.0,3.0],[4095.9,4.088],[4095.7,0.26],[4095.2,0.4257]],[[4096.6,1.3304],[4096.7,0.002],[4098.6,7.089],[4099.6,0.39763481],[4100.0,0.2]]]
["bitfinex","ETHUSD",1755648181146,[[4096.0,3.0],[4095.7,0.26],[4095.2,0.4257]],[[4096.6,1.3304],[4096.7,0.002],[4098.6,7.089],[4099.6,0.39763481]]]
["bitfinex","ETHUSD",1755648181147,[[4096.0,0.17906983],[4095.7,0.26],[4095.2,3.0],[4095.1,4.088],[4094.9,3.0]],[[4096.6,1.3304],[4096.7,0.002],[4097.4,0.66],[4098.6,4.089],[4099.3,0.2]]]
["bitfinex","ETHUSD",1755648181447,[[4096.3,0.1224],[4095.7,0.26],[4095.2,3.0],[4095.1,4.088],[4094.6,0.4257]],[[4096.5,0.4426],[4096.6,0.8878],[4096.7,0.002],[4097.4,0.66]]]
["bitfinex","ETHUSD",1755648181448,[[4096.3,0.1224],[4095.7,0.26],[4095.2,3.0],[4095.1,4.088],[4094.6,0.4257]],[[4096.5,0.4426],[4096.6,0.8878],[4096.7,0.002],[4096.9,0.1224],[4097.4,0.66]]]
["bitfinex","ETHUSD",1755648181751,[[4096.3,0.1224],[4095.8,0.02441525],[4095.7,0.26],[4095.2,3.0],[4095.1,4.5137]],[[4096.5,0.4426],[4096.6,0.8878],[4096.7,0.002],[4097.4,0.66]]]
["bitfinex","ETHUSD",1755648181752,[[4096.3,0.1224],[4095.8,0.02441525],[4095.7,0.26],[4095.2,3.0],[4095.1,4.5137]],[[4096.5,0.4426],[4096.6,0.8878],[4096.7,0.002],[4097.4,0.66],[4097.8,10.11]]]
["bitfinex","ETHUSD",1755648181932,[[4096.3,0.1224],[4095.8,0.02441525],[4095.7,0.26],[4095.2,3.0],[4095.1,6.95558429]],[[4096.6,0.8878],[4096.7,0.002],[4096.9,0.4426],[4097.1,0.1224],[4097.4,0.66]]]
["bitfinex","ETHUSD",1755648182133,[[4096.4,0.02441167],[4096.3,0.1224],[4095.7,0.26],[4095.3,2.574],[4095.2,3.0]],[[4096.6,0.002],[4096.7,0.002],[4096.9,0.4426],[4097.1,0.1224],[4097.4,0.66]]]
["bitfinex","ETHUSD",1755648182336,[[4096.5,0.1224],[4096.0,0.18356388],[4095.7,4.09406682],[4095.5,8.0156831],[4095.1,4.088]],[[4096.6,0.002],[4096.7,0.002],[4097.2,0.8858],[4097.4,0.565],[4100.6,3.71698325]]]
["bitfinex","ETHUSD",1755648182537,[[4096.0,3.0],[4095.9,4.086],[4095.8,5.574],[4095.7,1.6525],[4095.5,2.4416831]],[[4096.6,0.002],[4096.7,0.002],[4097.4,0.4426],[4097.5,0.8858],[4098.4,4.086]]]
["bitfinex","ETHUSD",1755648182721,[[4096.2,3.0],[4096.1,12.820393],[4096.0,3.0],[4095.9,6.52740887],[4095.8,2.574]],[[4096.6,0.002],[4096.7,0.002],[4097.4,0.4426],[4097.5,0.8858],[4098.4,4.086]]]
["bitfinex","ETHUSD",1755648182915,[[4096.4,3.0],[4096.3,10.357533],[4096.2,3.0],[4096.0,3.0],[4095.9,6.52740887]],[[4096.6,0.002],[4096.7,0.002],[4097.4,0.4426],[4097.5,0.8858],[4098.4,4.086]]]
["bitfinex","ETHUSD",1755648182916,[[4096.4,3.0],[4096.3,10.357533],[4096.2,3.0],[4096.0,2.44138797],[4095.9,4.086]],[[4096.6,0.002],[4096.7,0.002],[4097.4,0.4426],[4097.5,0.8858],[4098.4,4.086]]]
["bitfinex","ETHUSD",1755648183121,[[4096.3,0.26],[4096.1,3.0],[4096.0,2.44138797],[4095.9,4.086],[4093.7,0.2]],[[4096.6,0.002],[4096.7,0.002],[4097.4,0.4426],[4097.5,0.8858],[4098.1,0.66]]]
["bitfinex","ETHUSD",1755648183317,[[4096.3,0.26],[4096.0,3.0],[4095.9,4.086],[4095.8,5.0155184],[4095.7,1.3925]],[[4096.6,0.002],[4096.7,0.002],[4097.4,0.4426],[4097.5,0.8858],[4098.1,0.66]]]
["bitfinex","ETHUSD",1755648183654,[[4096.3,0.26],[4096.0,4.086],[4095.9,5.44146183],[4095.8,2.574],[4095.7,3.83406692]],[[4096.6,0.002],[4096.7,0.002],[4097.4,0.4426],[4097.5,0.8858],[4098.1,0.66]]]
["bitfinex","ETHUSD",1755648184152,[[4096.3,0.26],[4096.0,4.27167583],[4095.9,3.0],[4095.8,5.01547808],[4095.7,1.3925]],[[4096.6,0.002],[4096.7,0.002],[4097.4,0.4426],[4097.5,0.8858],[4098.1,0.66]]]
["bitfinex","ETHUSD",1755648184339,[[4096.3,0.26],[4096.1,3.0],[4096.0,4.27167583],[4095.9,3.0],[4095.8,2.574]],[[4096.6,0.002],[4096.7,0.002],[4097.4,0.4426],[4097.5,0.8858],[4098.1,0.66]]]
["bitfinex","ETHUSD",1755648184542,[[4096.3,0.26],[4096.0,4.27167583],[4095.9,3.0],[4095.8,2.574],[4095.7,1.3925]],[[4096.6,0.002],[4096.7,0.002],[4097.4,0.4426],[4097.5,0.8858],[4098.1,0.66]]]
["bitfinex","ETHUSD",1755648184730,[[4096.3,0.26],[4096.0,0.18567583],[4095.4,3.0],[4095.3,2.44181359],[4095.2,2.9997]],[[4096.6,0.002],[4096.7,0.002],[4097.0,0.8878],[4097.6,0.66],[4098.1,0.66]]]
["bitfinex","ETHUSD",1755648184935,[[4096.3,0.26],[4096.0,0.18567583],[4095.8,3.0],[4095.7,4.082],[4095.4,3.0]],[[4096.5,0.4426],[4096.6,0.8878],[4096.7,0.002],[4097.0,0.002],[4097.6,0.66]]]
["bitfinex","ETHUSD",1755648185128,[[4096.3,0.26],[4096.0,0.18567583],[4095.8,3.0],[4095.7,4.082],[4095.2,2.9997]],[[4096.6,0.002],[4096.7,0.002],[4097.0,0.002],[4097.1,0.4426],[4097.5,0.002]]]
["bitfinex","ETHUSD",1755648185329,[[4096.4,0.02441167],[4096.3,0.26],[4096.0,0.18567583],[4095.8,3.0],[4095.7,4.082]],[[4096.6,0.002],[4096.7,0.002],[4097.0,0.002],[4097.1,0.4426],[4097.2,0.8858]]]
["bitfinex","ETHUSD",1755648186058,[[4096.3,0.26],[4096.0,0.18567583],[4095.8,3.0],[4095.7,4.082]],[[4096.6,0.002],[4096.7,0.002],[4097.0,0.002],[4097.1,0.4426],[4097.2,0.8858]]]
["bitfinex","ETHUSD",1755648186059,[[4096.3,0.26],[4096.0,0.18567583],[4095.8,5.44150673],[4095.7,4.082],[4095.4,2.574]],[[4096.6,0.002],[4096.7,0.002],[4097.0,0.002],[4097.1,0.4426],[4097.2,0.8858]]]
["bitfinex","ETHUSD",1755648186260,[[4096.3,0.26],[4096.0,0.18567583],[4095.8,3.0],[4095.7,5.4745],[4094.5,0.001]],[[4096.6,0.002],[4096.7,0.002],[4097.0,0.002],[4097.1,0.4426],[4097.2,0.8858]]]
["bitfinex","ETHUSD",1755648186560,[[4096.4,0.02441167],[4096.3,0.26],[4096.0,0.18567583],[4095.8,3.0],[4095.7,4.082]],[[4096.6,0.002],[4096.7,0.002],[4097.0,0.002],[4097.1,0.4426],[4097.2,0.8858]]]
["bitfinex","ETHUSD",1755648186734,[[4096.4,0.02441167],[4096.3,0.26],[4096.0,0.18567583],[4095.8,5.44148261],[4095.7,4.082]],[[4096.6,0.002],[4096.7,0.002],[4097.0,0.002],[4097.1,0.4426],[4097.2,0.8858]]]
["bitfinex","ETHUSD",1755648187062,[[4096.4,0.02441167],[4096.3,0.26],[4096.0,0.18567583],[4095.8,3.0],[4095.7,6.5235744]],[[4096.6,0.002],[4096.7,0.002],[4097.0,0.002],[4097.1,0.4426],[4097.2,0.8858]]]
["bitfinex","ETHUSD",1755648187359,[[4096.3,0.26],[4096.0,0.18567583]],[[4096.6,0.002],[4096.7,0.002],[4097.0,0.002],[4097.2,0.8858]]]
["bitfinex","ETHUSD",1755648187360,[[4096.3,0.26],[4096.0,0.18567583],[4095.5,3.9668],[4095.4,2.44175817],[4095.2,3.0]],[[4096.6,0.002],[4096.7,0.002],[4097.0,0.002],[4097.2,0.8858],[4100.2,2.43891358]]]
["bitfinex","ETHUSD",1755648187568,[[4096.3,0.26],[4096.0,0.18567583],[4095.9,3.0],[4095.8,4.082],[4095.5,3.9668]],[[4096.6,0.4446],[4096.7,0.002],[4096.9,0.8858],[4097.0,0.002],[4099.8,2.729]]]
["bitfinex","ETHUSD",1755648187862,[[4096.4,0.02441167],[4096.3,0.26],[4096.0,0.18567583],[4095.7,4.082],[4095.4,3.0]],[[4096.5,0.4426],[4096.6,0.002],[4096.7,0.002],[4097.0,0.002],[4099.8,2.729]]]
["bitfinex","ETHUSD",1755648188024,[[4096.4,0.02441167],[4096.3,0.26],[4096.0,0.18567583],[4095.7,4.082]],[[4096.5,0.4426],[4096.6,0.002],[4096.7,0.002],[4097.0,0.002],[4099.8,2.729]]]
["bitfinex","ETHUSD",1755648188025,[[4096.4,0.02441167],[4096.3,0.26],[4096.0,0.18567583],[4095.8,3.0],[4095.7,4.082]],[[4096.6,0.002],[4096.7,0.002],[4096.9,0.4426],[4097.0,0.8878],[4099.8,2.729]]]
["bitfinex","ETHUSD",1755648188227,[[4096.4,0.26],[4096.0,0.18567583],[4095.8,3.0],[4095.7,4.082],[4095.6,2.86730222]],[[4096.6,0.002],[4096.7,0.002],[4097.0,0.002],[4097.2,0.4426],[4097.3,0.8858]]]
["bitfinex","ETHUSD",1755648188727,[[4096.4,0.26],[4096.0,0.18567583],[4095.8,3.0],[4095.7,6.52358124],[4095.6,0.4257]],[[4096.6,0.002],[4096.7,0.002],[4097.0,0.002],[4097.2,0.4426],[4097.3,0.8858]]]
["bitfinex","ETHUSD",1755648188922,[[4096.4,0.26],[4096.0,0.18567583],[4095.9,2.44146278],[4095.8,3.0],[4095.7,4.082]],[[4096.6,0.002],[4096.7,0.002],[4097.0,0.002],[4097.2,0.4426],[4097.3,0.8858]]]
["bitfinex","ETHUSD",1755648189123,[[4096.4,0.26],[4096.0,0.18567583],[4095.8,3.0],[4095.7,4.082],[4095.5,5.98250342]],[[4096.6,0.002],[4096.7,0.002],[4097.0,0.002],[4097.2,0.4426],[4097.3,0.8858]]]
["bitfinex","ETHUSD",1755648189327,[[4096.4,0.26],[4096.0,0.18567583],[4095.8,3.0],[4095.7,4.082],[4095.5,5.98245691]],[[4096.6,0.002],[4096.7,0.002],[4097.0,0.002],[4097.2,0.4426],[4097.3,0.8858]]]
["bitfinex","ETHUSD",1755648189528,[[4096.4,0.26],[4096.0,0.18567583],[4095.8,3.0],[4095.7,4.082],[4095.5,0.9668]],[[4096.6,0.002],[4096.7,0.002],[4097.0,0.002],[4097.2,0.4426],[4097.3,0.8858]]]
["bitfinex","ETHUSD",1755648189839,[[4096.5,0.02441108],[4096.4,0.26],[4096.0,0.18567583],[4095.8,3.0],[4095.7,4.082]],[[4096.6,0.002],[4096.7,0.002],[4097.0,0.002],[4097.2,0.4426],[4097.3,0.8858]]]
["bitfinex","ETHUSD",1755648190045,[[4096.4,0.26],[4096.0,0.18567583],[4095.8,3.0],[4095.7,4.082],[4095.4,2.44174814]],[[4096.6,0.002],[4096.7,0.002],[4097.0,0.002],[4097.2,0.4426],[4097.3,0.8858]]]
["bitfinex","ETHUSD",1755648190238,[[4096.4,0.26],[4096.0,3.18567583],[4095.9,4.082],[4095.4,2.44174814],[4094.3,0.001]],[[4096.6,0.002],[4096.7,0.002],[4097.0,0.002],[4097.2,0.4426],[4097.3,0.8858]]]
["bitfinex","ETHUSD",1755648190439,[[4096.4,0.26],[4096.0,3.18567583],[4095.9,4.082],[4095.4,2.44174814],[4095.3,2.729]],[[4096.6,0.002],[4096.7,0.002],[4097.0,0.002],[4097.2,0.4426],[4097.3,0.8858]]]
["bitfinex","ETHUSD",1755648190857,[[4096.4,0.26],[4096.0,0.18567583],[4095.5,3.9668],[4095.4,2.44175246],[4095.1,5.01593881]],[[4096.6,0.002],[4096.7,0.002],[4097.0,0.002],[4097.2,0.4426],[4097.3,0.8858]]]
["bitfinex","ETHUSD",1755648191077,[[4096.4,0.26],[4096.0,3.18567583],[4095.9,4.082],[4095.5,3.9668],[4095.3,2.44181588]],[[4096.6,0.002],[4096.7,0.002],[4097.0,0.002],[4097.2,0.4426],[4097.3,0.8858]]]
["bitfinex","ETHUSD",1755648191266,[[4096.4,0.26],[4096.0,3.18567583],[4095.9,4.082],[4095.2,0.155],[4095.1,2.574]],[[4096.6,0.002],[4096.7,0.002],[4097.0,0.002],[4097.6,0.66],[4100.9,1.27827361]]]
["bitfinex","ETHUSD",1755648191466,[[4096.4,0.26],[4096.0,0.18567583],[4095.7,4.082],[4095.0,3.4267],[4094.9,3.5408]],[[4096.5,1.3284],[4096.6,0.002],[4096.7,0.002],[4097.0,0.002],[4097.6,0.66]]]
["bitfinex","ETHUSD",1755648191666,[[4096.4,0.26],[4096.0,0.18567583],[4095.0,0.001],[4094.6,0.4257],[4094.5,0.9678]],[[4096.5,1.3284],[4096.6,0.002],[4096.7,0.002],[4097.0,0.002],[4097.6,0.66]]]
["bitfinex","ETHUSD",1755648191667,[[4096.4,0.26],[4096.0,0.18567583],[4095.0,0.001],[4094.6,0.4257],[4094.5,0.9678]],[[4096.5,1.3284],[4096.6,0.002],[4096.7,0.002],[4097.0,0.002],[4097.1,0.66]]]
["bitfinex","ETHUSD",1755648191975,[[4096.4,0.26],[4096.0,0.18567583],[4095.3,3.0],[4095.2,4.082],[4095.0,0.001]],[[4096.5,1.9884],[4096.6,0.002],[4096.7,0.002],[4097.0,0.002],[4097.1,0.66]]]
["bitfinex","ETHUSD",1755648192144,[[4096.4,0.26],[4096.0,0.18567583],[4095.0,0.001],[4094.5,0.001],[4094.2,6.2937]],[[4096.5,1.9884],[4096.6,0.002],[4096.7,0.002],[4097.0,0.002]]]
["bitfinex","ETHUSD",1755648192145,[[4096.4,0.26],[4096.0,0.18567583],[4095.0,0.001],[4094.5,0.001],[4094.2,6.2937]],[[4096.5,1.9884],[4096.6,0.002],[4096.7,0.002],[4097.0,0.002],[4098.8,8.597]]]
["bitfinex","ETHUSD",1755648192344,[[4095.0,0.001],[4094.7,4.083],[4094.5,0.001],[4094.2,6.2937],[4094.1,0.9668]],[[4096.5,1.9884],[4096.6,0.002],[4096.7,0.002],[4097.0,0.002],[4098.8,8.597]]]
["bitfinex","ETHUSD",1755648192345,[[4095.0,0.001],[4094.7,4.083],[4094.5,0.001],[4094.2,6.2937],[4094.1,0.9668]],[[4096.4,0.66],[4096.5,1.3284],[4096.6,0.002],[4096.7,0.002],[4097.0,0.002]]]
["bitfinex","ETHUSD",1755648192565,[[4095.0,0.001],[4094.7,4.083],[4094.5,0.001],[4094.2,6.2937],[4094.1,0.9668]],[[4096.4,0.66],[4096.6,0.002],[4096.7,0.002],[4097.0,0.002]]]
["bitfinex","ETHUSD",1755648192566,[[4095.5,0.1224],[4095.0,0.001],[4094.7,0.001],[4094.5,0.001],[4094.2,6.2937]],[[4096.0,0.66],[4096.1,0.1224],[4096.4,1.9884],[4096.6,0.002],[4096.7,0.002]]]
["bitfinex","ETHUSD",1755648192775,[[4095.5,0.1224],[4095.0,0.001],[4094.7,0.001],[4094.5,0.001],[4094.2,6.2937]],[[4096.0,0.66],[4096.1,0.1224],[4096.6,0.002],[4096.7,0.002],[4100.8,3.206]]]
["bitfinex","ETHUSD",1755648192974,[[4095.5,0.1224],[4095.0,0.001],[4094.7,0.001],[4094.5,0.001],[4094.2,6.2937]],[[4095.9,1.3284],[4096.0,0.66],[4096.1,0.1224],[4096.6,0.002],[4096.7,0.002]]]
["bitfinex","ETHUSD",1755648193185,[[4095.5,0.1224],[4095.0,0.001],[4094.7,0.001],[4094.5,0.001],[4094.3,2.44338421]],[[4095.8,1.3284],[4096.0,0.66],[4096.1,0.1224],[4096.6,0.002],[4096.7,0.002]]]
["bitfinex","ETHUSD",1755648193487,[[4095.5,0.1224],[4095.0,0.001],[4094.7,0.001],[4094.6,0.4372],[4094.5,0.001]],[[4095.8,1.3284],[4096.3,0.1224],[4096.5,0.66],[4096.6,0.002],[4096.7,0.002]]]
["bitfinex","ETHUSD",1755648193660,[[4095.6,0.02441644],[4095.5,0.1224],[4095.0,0.001],[4094.7,0.001],[4094.6,1.404]],[[4096.3,1.4508],[4096.6,0.002],[4096.7,0.002],[4097.7,4.082],[4098.7,2.574]]]
["bitfinex","ETHUSD",1755648193977,[[4095.2,0.4372],[4095.0,0.9678],[4094.8,3.156],[4094.7,5.44312662],[4094.6,2.4422346]],[[4096.6,0.002],[4096.7,1.9904],[4097.4,3.0],[4097.5,4.084],[4099.7,2.43922861]]]
["bitfinex","ETHUSD",1755648194175,[[4096.2,0.1224],[4095.3,3.0],[4095.2,4.5192],[4095.0,0.9678],[4094.8,3.156]],[[4096.6,0.002],[4096.7,1.9904],[4096.8,0.2774],[4097.4,3.0],[4097.5,4.084]]]
["bitfinex","ETHUSD",1755648194376,[[4096.2,0.1224],[4095.3,3.0],[4095.2,4.5192],[4095.1,4.29],[4095.0,0.9678]],[[4096.6,0.002],[4096.7,1.9904],[4096.8,0.2774],[4097.4,3.0],[4097.5,4.084]]]
["bitfinex","ETHUSD",1755648194679,[[4095.3,3.0],[4095.2,4.5192],[4095.1,4.29],[4095.0,0.9678]],[[4096.6,0.002],[4096.7,1.9904],[4096.8,0.2774],[4097.5,4.084]]]
["bitfinex","ETHUSD",1755648194680,[[4095.4,0.4372],[4095.3,3.0],[4095.2,6.52384269],[4095.1,4.29],[4095.0,2.44300239]],[[4096.6,0.002],[4096.7,0.002],[4096.8,0.155],[4097.0,1.3304],[4097.5,0.002]]]
["bitfinex","ETHUSD",1755648194849,[[4096.5,0.1224],[4095.5,3.02441704],[4095.4,31.404],[4095.2,4.082],[4095.1,6.73191608]],[[4096.6,0.002],[4096.7,0.002],[4096.8,0.155],[4097.0,1.3304],[4097.2,0.1224]]]
["bitfinex","ETHUSD",1755648195054,[[4096.5,0.1224],[4095.6,2.44163761],[4095.5,0.02441704],[4095.4,6.978],[4095.2,4.082]],[[4096.6,0.002],[4096.7,0.002],[4096.8,0.155],[4097.0,0.002],[4097.5,0.8878]]]
["bitfinex","ETHUSD",1755648195282,[[4096.5,0.1224],[4095.7,3.0],[4095.4,2.574],[4095.2,4.082],[4094.6,4.29]],[[4096.6,0.002],[4096.7,0.002],[4096.8,0.155],[4097.0,0.002],[4097.5,0.8878]]]
["bitfinex","ETHUSD",1755648195466,[[4096.5,0.1224],[4095.8,4.082],[4095.7,0.4372],[4095.5,0.9668],[4095.4,3.0]],[[4096.6,0.002],[4096.7,0.002],[4096.8,0.155],[4097.0,0.002],[4097.4,0.4426]]]
["bitfinex","ETHUSD",1755648195646,[[4096.5,0.1224],[4095.9,3.0],[4095.8,4.082],[4095.7,0.4372],[4095.5,0.9668]],[[4096.6,0.002],[4096.7,0.002],[4096.8,0.155],[4097.0,0.002],[4097.4,0.4426]]]
["bitfinex","ETHUSD",1755648195853,[[4096.5,0.1224],[4096.1,0.4372],[4096.0,0.02441406],[4095.9,5.44146541],[4095.8,4.082]],[[4096.6,0.002],[4096.7,0.002],[4096.8,0.155],[4097.0,0.002],[4097.4,0.4426]]]
["bitfinex","ETHUSD",1755648196043,[[4096.5,0.1224],[4096.2,0.02441287],[4096.1,0.4372],[4096.0,2.44140243],[4095.9,3.9668]],[[4096.6,0.002],[4096.7,0.002],[4096.8,0.155],[4097.0,0.002],[4097.4,0.4426]]]
["bitfinex","ETHUSD",1755648196247,[[4096.5,0.1224],[4096.1,0.4372],[4096.0,2.44140191],[4095.9,3.9668],[4095.8,6.52349941]],[[4096.6,0.002],[4096.7,0.002],[4096.8,0.155],[4097.0,0.002],[4097.8,0.72]]]
["bitfinex","ETHUSD",1755648196478,[[4096.5,0.1224],[4096.1,3.4372],[4095.9,3.40825135],[4095.8,4.082],[4095.7,2.574]],[[4096.6,0.002],[4096.7,0.002],[4096.8,0.155],[4097.0,0.002],[4097.8,0.72]]]
["bitfinex","ETHUSD",1755648196646,[[4096.5,0.1224],[4096.1,0.4372],[4096.0,3.0],[4095.9,3.9668],[4095.8,4.082]],[[4096.6,0.002],[4096.7,0.002],[4096.8,0.155],[4097.0,0.002],[4097.8,0.72]]]
["bitfinex","ETHUSD",1755648196847,[[4096.5,0.1224],[4096.1,0.4372],[4096.0,3.0],[4095.9,0.9668],[4095.8,4.082]],[[4096.6,0.002],[4096.7,0.002],[4096.8,0.155],[4097.0,0.002],[4097.8,0.72]]]
["bitfinex","ETHUSD",1755648197042,[[4096.5,0.1224],[4096.1,0.4372],[4096.0,3.0],[4095.9,3.40825083],[4095.8,4.082]],[[4096.6,0.002],[4096.7,0.002],[4096.8,0.155],[4097.0,0.002],[4097.8,0.72]]]
["bitfinex","ETHUSD",1755648197250,[[4096.5,0.1224],[4096.1,0.4372],[4095.9,3.9668],[4095.8,4.082],[4095.7,5.01556636]],[[4096.6,0.002],[4096.7,0.002],[4096.8,0.155],[4097.0,0.002],[4097.4,0.4426]]]
["bitfinex","ETHUSD",1755648197462,[[4096.5,0.1224],[4096.1,0.4372],[4095.9,3.9668],[4095.8,4.082],[4095.7,2.574]],[[4096.6,0.002],[4096.7,0.002],[4096.8,0.155],[4097.0,0.002],[4097.4,0.4426]]]
["bitfinex","ETHUSD",1755648197664,[[4096.5,0.1224],[4096.1,0.4372],[4095.9,3.9668],[4095.8,4.082],[4095.7,2.44156526]],[[4096.6,0.002],[4096.7,0.002],[4096.8,0.155],[4097.0,0.002],[4097.4,0.4426]]]
["bitfinex","ETHUSD",1755648197858,[[4096.5,0.1224],[4096.1,0.4372],[4095.9,3.9668],[4095.8,4.082],[4095.6,5.01563815]],[[4096.6,0.002],[4096.7,0.002],[4096.8,0.155],[4097.0,0.002],[4097.4,0.4426]]]
["bitfinex","ETHUSD",1755648198089,[[4096.5,0.1224],[4096.1,0.4372],[4096.0,3.0],[4095.9,5.0478],[4095.7,3.0]],[[4096.6,0.002],[4096.7,0.002],[4096.8,0.155],[4097.0,0.002],[4097.4,0.4426]]]
["bitfinex","ETHUSD",1755648198246,[[4096.5,0.1224],[4096.0,0.18577671],[4095.7,3.4372],[4095.4,0.9668],[4095.3,2.729]],[[4096.6,0.002],[4096.7,0.002],[4096.8,0.155],[4097.0,0.002],[4097.4,0.4426]]]
["bitfinex","ETHUSD",1755648198577,[[4096.5,0.1224],[4096.0,3.18577671],[4095.9,4.081],[4095.4,0.9668],[4095.3,3.0112]],[[4096.6,0.002],[4096.7,0.002],[4096.8,0.155],[4097.0,1.3304],[4097.5,0.1244]]]
["bitfinex","ETHUSD",1755648198777,[[4096.5,0.1224],[4096.0,3.18577671],[4095.9,4.081],[4095.6,0.4372],[4095.4,0.9668]],[[4096.6,0.002],[4096.7,0.002],[4096.8,0.155],[4097.0,1.3304],[4097.5,0.1244]]]
["bitfinex","ETHUSD",1755648198982,[[4096.5,0.1224],[4096.0,3.18577671],[4095.9,4.081],[4095.7,2.44157827],[4095.6,0.4372]],[[4096.6,0.002],[4096.7,0.002],[4096.8,0.155],[4097.0,1.3304],[4097.5,0.1244]]]
["bitfinex","ETHUSD",1755648199184,[[4096.5,0.1224],[4096.0,3.18577671],[4095.9,4.081],[4095.6,2.87880197],[4095.4,0.9668]],[[4096.6,0.002],[4096.7,0.002],[4096.8,0.155],[4097.0,1.3304],[4097.5,0.1244]]]
["bitfinex","ETHUSD",1755648199380,[[4096.5,0.1224],[4096.0,3.18577671],[4095.9,4.081],[4095.4,0.9668]],[[4096.6,0.002],[4096.7,0.002],[4096.8,0.155],[4097.0,1.3304],[4097.5,0.1244]]]
["bitfinex","ETHUSD",1755648199381,[[4096.5,0.1224],[4096.1,0.02441346],[4096.0,3.18577671],[4095.9,4.081],[4095.7,2.44157499]],[[4096.6,0.002],[4096.7,0.002],[4096.8,0.155],[4097.0,0.002],[4097.5,1.4528]]]
["bitfinex","ETHUSD",1755648199584,[[4096.5,0.1224],[4096.4,3.0],[4096.1,2.44133576],[4096.0,3.18577671],[4095.9,5.0478]],[[4096.6,0.002],[4096.7,0.002],[4096.8,0.155],[4097.0,0.002],[4097.5,0.002]]]
["bitfinex","ETHUSD",1755648199881,[[4096.7,3.0],[4096.6,10.410685],[4096.5,1.55081108],[4096.0,2.75977671],[4095.9,4.081]],[[4097.0,0.002],[4097.5,0.002]]]
["bitfinex","ETHUSD",1755648199882,[[4096.7,3.0],[4096.6,10.410685],[4096.5,1.55081108],[4096.0,2.75977671],[4095.9,4.081]],[[4097.0,0.002],[4097.5,0.002],[4098.2,0.1224],[4099.1,4.081],[4100.9,0.2]]]
["bitfinex","ETHUSD",1755648200094,[[4096.8,0.02440929],[4096.6,0.4372],[4096.5,6.53030502],[4096.2,2.44128282],[4096.0,2.75977671]],[[4097.0,0.002],[4097.5,0.002],[4098.2,0.1224],[4098.4,0.66],[4099.1,4.081]]]
["bitfinex","ETHUSD",1755648200294,[[4096.9,0.1224],[4096.8,0.02440929],[4096.6,0.4372],[4096.5,0.9668],[4096.3,3.0]],[[4097.0,0.002],[4097.5,0.002],[4098.2,0.1224],[4098.4,0.66],[4099.1,4.081]]]
["bitfinex","ETHUSD",1755648200452,[[4096.9,0.1224],[4096.8,0.02440929],[4096.6,0.4372],[4096.5,3.40786881],[4096.3,5.44122275]],[[4097.0,0.002],[4097.5,0.002],[4098.2,0.1224],[4098.4,0.66],[4099.1,4.081]]]
["bitfinex","ETHUSD",1755648200646,[[4096.9,0.1224],[4096.8,0.02440929],[4096.6,3.4372],[4096.5,0.9668],[4096.4,2.44115135]],[[4097.0,0.002],[4097.5,0.002],[4098.2,0.1224],[4098.4,0.66],[4099.1,4.081]]]
["bitfinex","ETHUSD",1755648200983,[[4096.9,25.8532],[4096.8,0.02440929],[4096.6,7.081],[4096.4,0.4372],[4096.1,0.9668]],[[4097.5,0.002],[4098.2,0.1224],[4098.7,0.8858],[4099.2,0.4426],[4101.2,2.574]]]
["bitfinex","ETHUSD",1755648201185,[[4096.9,25.8532],[4096.6,7.081],[4096.1,0.9668]],[[4097.5,0.002],[4101.2,2.574]]]
["bitfinex","ETHUSD",1755648201186,[[4097.1,3.0],[4097.0,29.72718105],[4096.9,4.5264],[4096.6,4.081],[4096.3,2.44121161]],[[4097.5,0.002],[4098.4,0.8858],[4098.5,0.5642],[4099.9,4.081],[4101.2,2.774]]]
["bitfinex","ETHUSD",1755648201480,[[4096.9,4.5264],[4096.6,4.081],[4096.3,2.44121161]],[[4097.5,0.002],[4098.4,0.8858],[4098.5,0.5642],[4099.9,4.081],[4101.2,2.774]]]
["bitfinex","ETHUSD",1755648201481,[[4097.3,3.0],[4097.2,30.0],[4096.9,3.8448595],[4096.7,2.44095821],[4096.6,4.081]],[[4097.5,0.002],[4098.4,0.8858],[4098.5,0.4426],[4099.9,4.081],[4100.2,0.155]]]
["bitfinex","ETHUSD",1755648201658,[[4096.8,2.44092887],[4096.5,2.4410506],[4096.4,0.4372],[4096.2,4.29],[4096.1,3.5408]],[[4097.5,0.002],[4098.2,0.4426],[4098.4,0.8858],[4099.9,4.081],[4100.2,0.155]]]
["bitfinex","ETHUSD",1755648201864,[[4097.2,3.0],[4097.1,4.081],[4096.9,4.012628],[4096.8,2.44092887],[4096.6,5.44102685]],[[4097.5,0.002],[4098.2,0.4426],[4098.4,0.8858],[4099.9,4.081],[4100.2,0.155]]]
["bitfinex","ETHUSD",1755648202059,[[4097.4,0.1224],[4096.3,3.4372],[4096.1,0.9678],[4096.0,0.18577671],[4095.9,2.574]],[[4097.5,0.002],[4099.9,4.081],[4100.2,0.155]]]
["bitfinex","ETHUSD",1755648202060,[[4097.4,0.1224],[4096.3,3.4372],[4096.1,0.9678],[4096.0,0.18577671],[4095.9,2.574]],[[4097.5,0.002],[4097.8,0.5976],[4097.9,0.8858],[4098.7,0.1216],[4098.8,0.815]]]
["bitfinex","ETHUSD",1755648202259,[[4097.4,0.1224],[4096.3,3.4372],[4096.1,0.9678],[4096.0,0.18577671],[4095.9,2.574]],[[4097.5,0.002],[4097.8,0.5976],[4097.9,0.8858],[4098.8,0.815]]]
["bitfinex","ETHUSD",1755648202260,[[4097.4,0.1224],[4096.9,3.0],[4096.8,4.081],[4096.6,2.44103366],[4096.4,2.44116698]],[[4097.5,0.002],[4097.8,0.5976],[4097.9,0.8858],[4098.4,0.1216],[4098.8,0.815]]]
["bitfinex","ETHUSD",1755648202580,[[4097.4,0.1224],[4096.9,3.0],[4096.8,4.081],[4096.4,2.44112681],[4096.2,6.73128052]],[[4097.5,0.002],[4097.8,0.5976],[4097.9,0.8858],[4098.4,0.1216],[4098.8,0.815]]]
["bitfinex","ETHUSD",1755648202883,[[4097.4,0.1224],[4096.9,3.0],[4096.8,4.081],[4096.3,2.87838035],[4096.2,4.29]],[[4097.5,0.002],[4097.8,0.5976],[4097.9,0.8858],[4098.4,0.1216],[4098.8,0.815]]]
["bitfinex","ETHUSD",1755648203181,[[4097.4,0.1224],[4096.4,3.0],[4096.3,0.4372],[4096.2,4.29],[4096.0,0.18577671]],[[4097.5,0.002],[4097.8,0.5976],[4098.4,0.1216],[4098.8,0.815]]]
["bitfinex","ETHUSD",1755648203182,[[4097.4,0.1224],[4096.4,3.0],[4096.3,0.4372],[4096.2,4.29],[4096.0,0.18577671]],[[4097.5,0.002],[4097.8,1.4834],[4098.4,0.1216],[4098.8,0.815],[4099.6,3.0]]]
["bitfinex","ETHUSD",1755648203384,[[4097.4,0.1224],[4096.3,3.4372],[4096.2,6.73127135],[4096.0,0.18577671],[4095.6,2.574]],[[4097.5,0.002],[4097.8,1.4834],[4098.4,0.1216],[4098.8,0.815],[4099.6,3.0]]]
["bitfinex","ETHUSD",1755648203681,[[4097.4,0.1224],[4096.7,3.0],[4096.6,4.081],[4096.3,0.4372],[4096.2,6.73128388]],[[4097.5,1.3304],[4097.8,0.155],[4098.4,0.1216],[4098.8,0.815],[4099.6,3.0]]]
["bitfinex","ETHUSD",1755648204048,[[4097.4,0.1224],[4096.7,3.0],[4096.6,4.081],[4096.3,0.4372],[4096.2,4.29]],[[4097.5,1.3304],[4097.8,0.155],[4098.4,0.1216],[4098.8,0.815],[4099.6,3.0]]]
["bitfinex","ETHUSD",1755648204381,[[4097.4,0.1224],[4096.6,4.08],[4096.3,3.4372],[4096.2,4.29],[4095.8,0.155]],[[4097.5,1.3304],[4097.8,0.155],[4098.4,0.1216],[4098.8,0.815]]]
["bitfinex","ETHUSD",1755648204382,[[4097.4,0.1224],[4096.6,4.08],[4096.3,3.4372],[4096.2,4.29],[4095.8,0.155]],[[4097.5,1.3304],[4097.8,0.155],[4098.4,0.1216],[4098.8,0.815],[4100.5,0.2]]]
["bitfinex","ETHUSD",1755648204682,[[4097.4,0.1224],[4096.6,4.08],[4096.3,3.4372],[4096.2,4.29],[4096.0,0.18577671]],[[4097.5,1.3304],[4097.8,0.155],[4098.4,0.1216],[4098.8,0.815],[4098.9,3.0]]]
["bitfinex","ETHUSD",1755648204883,[[4097.4,0.1224],[4096.6,4.08],[4096.3,3.4372],[4096.2,4.29],[4096.0,0.18577671]],[[4097.5,1.3304],[4097.8,0.155],[4098.8,0.815],[4098.9,3.0],[4099.0,9.947]]]
["bitfinex","ETHUSD",1755648205090,[[4097.4,0.1224],[4096.6,4.08],[4096.5,3.0],[4096.4,4.29],[4096.3,0.4372]],[[4097.5,1.3304],[4097.8,0.155],[4098.8,0.815],[4099.0,9.947]]]
["bitfinex","ETHUSD",1755648205091,[[4097.4,0.1224],[4096.6,4.08],[4096.5,3.0],[4096.4,4.29],[4096.3,0.4372]],[[4097.5,1.3304],[4097.8,0.155],[4098.1,0.1224],[4098.8,0.815],[4099.0,9.947]]]
["bitfinex","ETHUSD",1755648205386,[[4097.4,0.1224],[4096.6,4.08],[4096.5,3.0],[4096.4,4.29],[4096.3,0.4372]],[[4097.5,0.8878],[4097.8,0.155],[4097.9,0.4426],[4098.1,0.1224],[4098.8,0.815]]]
["bitfinex","ETHUSD",1755648205597,[[4097.4,0.1224],[4096.6,4.08],[4096.5,3.0],[4096.4,4.29],[4096.3,0.4372]],[[4097.5,0.002],[4097.8,0.155],[4097.9,0.4426],[4098.1,1.0082],[4098.8,0.815]]]
["bitfinex","ETHUSD",1755648205803,[[4097.4,0.1224],[4096.7,0.02440989],[4096.6,4.08],[4096.5,3.0],[4096.4,4.29]],[[4097.5,0.002],[4097.8,0.155],[4097.9,0.4426],[4098.1,1.0082],[4098.8,0.815]]]
["bitfinex","ETHUSD",1755648206008,[[4097.4,0.1224],[4096.7,0.46160989],[4096.6,4.08],[4096.5,3.0],[4096.4,6.73116388]],[[4097.5,0.002],[4097.8,0.155],[4097.9,0.4426],[4098.1,1.0082],[4098.8,0.815]]]
["bitfinex","ETHUSD",1755648206172,[[4097.4,0.1224],[4097.2,0.34167594],[4097.1,0.4372],[4096.7,7.29],[4096.6,5.0468]],[[4097.5,0.002],[4097.8,0.155],[4098.4,0.4426],[4098.7,0.8858],[4098.8,0.815]]]
["bitfinex","ETHUSD",1755648206372,[[4097.4,0.1224],[4097.2,0.34167594],[4097.1,0.4372],[4096.9,2.44085246],[4096.8,3.0]],[[4097.5,0.002],[4097.8,0.155],[4098.4,0.4426],[4098.6,0.1216],[4098.7,0.8858]]]
["bitfinex","ETHUSD",1755648206698,[[4097.4,0.1224],[4097.2,0.34167594],[4096.8,3.0],[4096.7,4.29],[4095.8,2.59651473]],[[4097.5,0.002],[4097.8,0.155],[4098.4,0.4426],[4098.6,0.1216],[4099.4,4.08]]]
["bitfinex","ETHUSD",1755648206899,[[4097.4,0.1224],[4095.8,2.59651473]],[[4097.5,0.002],[4097.8,0.155],[4099.4,4.08]]]
["bitfinex","ETHUSD",1755648206900,[[4097.4,0.1224],[4096.5,4.29],[4096.3,0.4372],[4096.2,3.4372],[4096.1,3.40914506]],[[4097.5,0.002],[4097.8,0.155],[4097.9,0.8858],[4098.0,0.4426],[4099.4,4.08]]]
["bitfinex","ETHUSD",1755648207072,[[4097.4,0.1224],[4096.8,3.0],[4096.7,4.08],[4096.5,4.29],[4096.3,0.4372]],[[4097.5,0.002],[4097.8,0.155],[4097.9,0.8858],[4098.0,0.4426],[4098.2,0.1224]]]
["bitfinex","ETHUSD",1755648207276,[[4097.4,0.1224],[4096.9,0.33271128],[4096.8,3.0],[4096.7,4.08],[4096.5,4.29]],[[4097.5,0.002],[4097.8,0.155],[4097.9,0.8858],[4098.0,0.4426],[4098.2,0.1224]]]
["bitfinex","ETHUSD",1755648207795,[[4097.4,0.1224],[4096.8,3.0],[4096.7,4.08],[4096.5,4.29],[4096.1,0.9678]],[[4097.5,0.002],[4097.8,0.155],[4097.9,0.8858],[4098.0,0.4426],[4098.2,0.1224]]]
["bitfinex","ETHUSD",1755648207997,[[4097.4,0.1224],[4096.7,4.08],[4096.5,4.29],[4096.1,0.9678]],[[4097.5,0.002],[4097.8,0.155],[4097.9,0.8858],[4098.0,0.4426],[4098.2,0.1224]]]
["bitfinex","ETHUSD",1755648207998,[[4097.4,0.1224],[4096.7,4.08],[4096.6,3.0],[4096.5,4.29],[4096.1,0.9678]],[[4097.5,0.002],[4097.8,0.155],[4097.9,0.8858],[4098.0,0.4426],[4098.2,0.1224]]]
["bitfinex","ETHUSD",1755648208581,[[4097.4,0.1224],[4096.9,0.34088221],[4096.7,4.08],[4096.6,3.0],[4096.5,4.29]],[[4097.5,0.002],[4097.8,0.155],[4097.9,0.8858],[4098.0,0.4426],[4098.2,0.1224]]]
["bitfinex","ETHUSD",1755648208798,[[4097.4,0.1224],[4096.6,7.08],[4096.5,4.29],[4095.9,2.44144817],[4095.7,2.44253293]],[[4097.5,0.002],[4097.8,0.155],[4097.9,0.8858],[4098.0,0.4426],[4098.2,0.1224]]]
["bitfinex","ETHUSD",1755648209002,[[4097.4,0.1224],[4096.6,7.08],[4096.5,4.29],[4096.1,3.40914355],[4095.8,2.59652263]],[[4097.5,0.002],[4097.8,0.155],[4097.9,0.8858],[4098.0,0.4426],[4098.2,0.1224]]]
["bitfinex","ETHUSD",1755648209326,[[4097.4,0.1224],[4096.6,7.08],[4096.1,3.40914355],[4095.8,2.59652263]],[[4097.5,0.002],[4097.8,0.155],[4097.9,0.8858],[4098.0,0.4426],[4098.2,0.1224]]]
["bitfinex","ETHUSD",1755648209327,[[4097.4,0.1224],[4096.7,0.34105197],[4096.6,4.08],[4096.2,3.0],[4096.1,3.40909447]],[[4097.5,0.002],[4097.8,0.155],[4097.9,0.8858],[4098.0,0.4426],[4098.2,0.1224]]]
["bitfinex","ETHUSD",1755648209666,[[4097.4,0.1224],[4096.7,0.34105197],[4096.2,5.44126045],[4096.1,0.9678],[3903.1,0.05011]],[[4097.5,0.002],[4097.8,0.155],[4097.9,0.8858],[4098.0,0.4426],[4098.2,0.1224]]]
["bitfinex","ETHUSD",1755648209997,[[4097.4,0.1224],[4096.7,3.34105197],[4096.6,4.5458],[4096.2,2.44127364],[4096.1,0.9678]],[[4097.5,0.002],[4097.8,0.155],[4097.9,0.8858],[4098.0,0.4426],[4098.2,0.1224]]]
["bitfinex","ETHUSD",1755648210304,[[4097.4,0.1224],[4096.8,0.02440929],[4096.7,4.42005197],[4096.6,0.4668],[4096.5,3.0]],[[4097.5,0.002],[4097.8,0.155],[4097.9,0.8858],[4098.0,0.4426],[4098.2,0.1224]]]
["bitfinex","ETHUSD",1755648210509,[[4097.4,0.1224],[4096.8,0.02440929],[4096.7,4.42005197],[4096.6,3.0408],[4096.5,3.0]],[[4097.5,0.002],[4097.8,0.155],[4097.9,0.8858],[4098.0,0.4426],[4098.2,0.1224]]]
["bitfinex","ETHUSD",1755648210726,[[4097.4,0.1224],[4097.0,0.4668],[4096.8,0.02440929],[4096.7,4.42005197]],[[4097.5,0.002],[4097.8,0.155]]]
["bitfinex","ETHUSD",1755648210727,[[4097.4,0.1224],[4097.0,0.4668],[4096.8,3.95600929],[4096.7,4.42005197],[4096.0,2.75977671]],[[4097.5,0.002],[4097.8,0.155],[4098.5,1.4141],[4098.9,4.079],[4102.0,1.27827361]]]
["bitfinex","ETHUSD",1755648211018,[[4097.4,0.1224],[4097.0,0.4668],[4096.8,3.95600929],[4096.7,4.42005197],[4096.0,2.75977671]],[[4097.5,0.002],[4097.8,0.155],[4098.5,1.4141],[4098.9,4.079]]]
["bitfinex","ETHUSD",1755648211019,[[4097.4,0.5892],[4097.1,0.0244075],[4097.0,3.0],[4096.9,2.4408643],[4096.8,0.9316]],[[4097.5,0.002],[4097.8,0.155],[4098.5,1.4141],[4098.7,0.1216],[4098.9,0.66]]]
["bitfinex","ETHUSD",1755648211620,[[4097.4,0.5892],[4096.8,0.9316]],[[4097.8,0.155]]]
["bitfinex","ETHUSD",1755648211621,[[4097.6,3.0],[4097.5,5.978273],[4097.4,1.5208],[4096.8,3.0],[4096.7,4.42005197]],[[4097.8,0.155],[4099.0,5.9886],[4099.2,0.9475],[4099.7,4.079],[4100.3,0.733546]]]
["bitfinex","ETHUSD",1755648211830,[[4097.7,0.61360393],[4097.6,0.9316],[4097.5,3.0],[4097.4,4.079],[4097.1,2.44071085]],[[4097.8,0.155],[4099.0,6.4552],[4099.2,0.9475],[4099.7,4.079],[4100.1,3.0]]]
["bitfinex","ETHUSD",1755648211986,[[4097.7,0.61360393],[4097.6,0.9316],[4097.5,3.0],[4097.4,4.079],[4097.1,2.4407335]],[[4097.8,0.155],[4099.0,6.4552],[4099.2,1.6075],[4099.7,4.079],[4100.1,3.0]]]
["bitfinex","ETHUSD",1755648212190,[[4097.7,6.97748193],[4097.5,3.0],[4097.4,4.079],[4097.2,0.9316],[4097.1,2.4407335]],[[4097.8,0.155],[4099.0,6.4552],[4099.2,1.6075],[4099.7,4.079],[4100.1,3.0]]]
["bitfinex","ETHUSD",1755648212401,[[4097.7,3.1224],[4097.4,4.079],[4097.2,1.3984],[4096.9,2.44081699],[4096.7,2.78203355]],[[4097.8,0.155],[4098.8,1.1025],[4099.0,5.9886],[4099.2,0.66],[4099.7,4.079]]]
["bitfinex","ETHUSD",1755648212600,[[4097.7,3.1224],[4097.4,4.079],[4097.2,1.3984],[4096.7,0.34105197],[4096.1,5.867]],[[4097.8,0.155],[4098.7,0.4666],[4098.8,1.1025],[4099.0,5.9886],[4099.2,0.66]]]
["bitfinex","ETHUSD",1755648212789,[[4097.7,3.1224],[4097.5,7.070193],[4097.4,4.079],[4097.2,1.3984],[4096.7,0.34105197]],[[4097.8,0.155],[4098.7,0.4666],[4098.8,1.1025],[4099.0,5.9886],[4099.2,0.66]]]
["bitfinex","ETHUSD",1755648212991,[[4097.7,3.1224],[4097.4,4.079],[4097.2,1.3984],[4096.9,2.44085483],[4096.7,2.78198757]],[[4097.8,0.155],[4098.7,0.4666],[4098.8,1.1025],[4099.0,5.9886],[4099.2,0.66]]]
["bitfinex","ETHUSD",1755648213197,[[4097.7,3.1224],[4097.4,4.079],[4096.7,3.24883779],[4096.5,0.9316],[4096.3,2.574]],[[4097.8,0.155],[4098.2,0.4666],[4098.4,0.9475],[4098.8,0.155],[4099.0,5.867]]]
["bitfinex","ETHUSD",1755648213404,[[4097.7,3.1224],[4097.4,4.079],[4096.7,0.80785197],[4096.5,0.9316],[4096.3,2.574]],[[4097.8,0.155],[4098.2,0.4666],[4098.4,0.9475],[4098.7,0.1216],[4098.8,0.155]]]
["bitfinex","ETHUSD",1755648213725,[[4097.7,3.1224],[4097.4,4.079],[4096.7,3.24883609],[4096.5,3.37270588],[4096.3,2.574]],[[4097.8,0.155],[4098.2,0.4666],[4098.4,0.9475],[4098.7,0.1216],[4098.8,0.155]]]
["bitfinex","ETHUSD",1755648214428,[[4097.7,3.1224],[4097.3,4.078],[4096.7,0.80785197],[4096.6,2.44104063],[4096.5,0.9316]],[[4097.8,0.155],[4098.2,0.4666],[4098.4,0.9475],[4098.7,0.1216],[4098.8,0.155]]]
["bitfinex","ETHUSD",1755648214641,[[4097.7,3.1224],[4097.3,4.078],[4096.7,0.80785197],[4096.5,0.9316],[4096.3,2.574]],[[4097.8,0.155],[4098.2,0.4666],[4098.3,0.9475],[4098.7,0.1216],[4098.8,0.155]]]
["bitfinex","ETHUSD",1755648214810,[[4097.7,3.1224],[4096.7,0.80785197],[4096.5,3.37265937],[4096.3,2.441211],[4096.1,8.441]],[[4097.8,0.155],[4098.7,0.1216],[4098.8,0.155],[4099.3,4.078],[4100.1,3.0]]]
["bitfinex","ETHUSD",1755648215012,[[4097.7,3.1224],[4097.3,4.078],[4096.8,2.44089201],[4096.7,0.80785197],[4096.6,2.44103832]],[[4097.8,1.1025],[4098.0,0.4666],[4098.7,0.1216],[4098.8,0.155],[4099.3,4.078]]]
["bitfinex","ETHUSD",1755648215337,[[4097.7,3.1224],[4097.4,0.02440572],[4097.3,4.078],[4096.9,2.4408538],[4096.7,3.24884003]],[[4097.8,0.155],[4098.7,0.5882],[4098.8,0.155],[4099.3,4.078],[4101.7,2.43803439]]]
["bitfinex","ETHUSD",1755648215548,[[4097.8,3.0],[4097.7,0.1224],[4097.3,4.078],[4097.1,0.4668],[4097.0,0.9316]],[[4098.6,0.9475],[4098.7,0.4666],[4098.8,0.155],[4099.5,4.078],[4101.1,2.574]]]
["bitfinex","ETHUSD",1755648215841,[[4097.7,0.1224],[4097.4,3.0],[4097.3,4.078],[4097.1,2.90753245],[4097.0,0.9316]],[[4098.6,0.9475],[4098.7,0.4666],[4098.8,0.155],[4098.9,0.1216],[4099.5,4.078]]]
["bitfinex","ETHUSD",1755648216141,[[4098.3,0.1224],[4097.2,3.0],[4097.1,2.90753245],[4097.0,0.9316],[4096.5,0.001]],[[4098.6,0.9475],[4098.7,0.4686],[4098.8,0.155],[4098.9,0.1216],[4099.5,4.078]]]
["bitfinex","ETHUSD",1755648216444,[[4098.3,0.1224],[4097.8,3.0],[4097.7,4.078],[4097.1,0.4668],[4096.7,2.78204055]],[[4098.5,1.4141],[4098.7,0.002],[4098.8,0.155],[4098.9,0.1216],[4099.5,4.078]]]
["bitfinex","ETHUSD",1755648216598,[[4098.3,0.1224],[4097.7,3.0],[4097.6,4.078],[4097.1,0.4668],[4096.9,2.44085689]],[[4098.7,0.002],[4098.8,0.155],[4098.9,0.1216],[4099.5,4.078],[4100.1,3.0]]]
["bitfinex","ETHUSD",1755648216798,[[4098.3,0.1224],[4097.7,3.0],[4097.6,4.078],[4097.1,0.4668],[4096.2,2.44125122]],[[4098.4,1.4141],[4098.7,0.002],[4098.8,0.155],[4098.9,0.1216],[4099.5,4.078]]]
["bitfinex","ETHUSD",1755648217000,[[4098.3,0.1224],[4097.1,0.4668]],[[4098.4,1.4141],[4098.7,0.002],[4098.8,0.155],[4098.9,0.1216],[4099.5,4.078]]]
["bitfinex","ETHUSD",1755648217001,[[4098.3,0.1224],[4097.1,3.4668],[4097.0,2.44079294],[4096.8,2.44092276],[4096.4,5.01514024]],[[4098.4,1.4141],[4098.7,0.002],[4098.8,0.155],[4098.9,0.1216],[4099.5,4.078]]]
["bitfinex","ETHUSD",1755648217202,[[4098.3,0.1224],[4097.7,3.0],[4097.6,4.077],[4097.1,0.4668],[4096.8,2.44091841]],[[4098.4,1.4141],[4098.7,0.002],[4098.8,0.155],[4098.9,0.1216],[4099.5,4.078]]]
["bitfinex","ETHUSD",1755648217405,[[4096.9,4.077],[4096.3,0.4668],[4096.1,6.7986],[4095.7,0.001],[4094.9,1.468]],[[4098.3,0.66],[4098.4,1.4141],[4098.7,0.002],[4098.8,0.155],[4099.5,4.078]]]
["bitfinex","ETHUSD",1755648217599,[[4097.6,0.1224],[4097.0,0.0244081],[4096.9,4.077],[4096.6,0.4668],[4096.4,0.9316]],[[4098.1,0.1224],[4098.2,1.4141],[4098.7,0.002],[4098.8,0.155],[4100.6,9.173497]]]
["bitfinex","ETHUSD",1755648217835,[[4097.7,0.02440393],[4097.0,3.4668],[4096.9,4.077],[4096.8,0.9316]],[[4098.7,0.002],[4098.8,0.155],[4100.6,9.173497]]]
["bitfinex","ETHUSD",1755648217836,[[4097.7,0.02440393],[4097.0,3.4668],[4096.9,4.077],[4096.8,0.9316],[4095.8,2.5965016]],[[4098.4,0.66],[4098.5,1.4141],[4098.7,0.002],[4098.8,0.155],[4099.2,4.077]]]
["bitfinex","ETHUSD",1755648218042,[[4097.9,0.1224],[4097.0,0.4668],[4096.8,0.9316],[4096.3,3.0],[4095.8,2.5965016]],[[4098.0,1.4141],[4098.4,0.66],[4098.5,0.1216],[4098.7,0.002],[4098.8,0.155]]]
["bitfinex","ETHUSD",1755648218208,[[4097.9,0.1224],[4097.3,3.0],[4097.2,4.077],[4097.0,0.4668],[4096.8,0.9316]],[[4098.0,1.4141],[4098.4,0.66],[4098.5,0.1216],[4098.7,0.002],[4098.8,0.155]]]
["bitfinex","ETHUSD",1755648218408,[[4097.9,0.1224],[4097.3,3.0],[4097.2,4.077],[4096.8,2.44092253],[4096.6,0.4668]],[[4098.0,1.4141],[4098.4,0.66],[4098.5,0.1216],[4098.7,0.002],[4098.8,0.155]]]
["bitfinex","ETHUSD",1755648218634,[[4097.9,0.1224],[4096.8,2.44092253]],[[4098.0,1.4141],[4098.4,0.66],[4098.5,0.1216],[4098.7,0.002],[4098.8,0.155]]]
["bitfinex","ETHUSD",1755648218635,[[4097.9,0.1224],[4097.1,4.077],[4096.8,0.155],[4096.4,1.3984],[4096.0,0.18656933]],[[4098.0,2.0741],[4098.4,0.66],[4098.5,0.1216],[4098.7,0.002],[4098.8,0.155]]]
["bitfinex","ETHUSD",1755648218834,[[4097.6,0.1224],[4097.3,0.001],[4096.8,0.155],[4096.4,1.3984],[4096.0,0.18656933]],[[4098.0,1.4141],[4098.2,0.1224],[4098.4,0.66],[4098.7,0.002],[4098.8,0.155]]]
["bitfinex","ETHUSD",1755648219040,[[4097.6,0.1224],[4097.3,0.001],[4096.9,3.0],[4096.8,4.232],[4096.4,1.3984]],[[4097.9,1.4141],[4098.2,0.1224],[4098.4,0.662],[4098.7,0.002],[4098.8,0.155]]]
["bitfinex","ETHUSD",1755648219212,[[4097.6,0.1224],[4097.3,0.001],[4096.9,3.0],[4096.8,4.232],[4096.4,1.3984]],[[4097.8,1.4141],[4098.2,0.1224],[4098.4,0.662],[4098.7,0.002],[4098.8,0.155]]]
["bitfinex","ETHUSD",1755648219420,[[4097.6,0.1224],[4097.3,0.001],[4096.9,3.0],[4096.8,4.232],[4096.4,1.3984]],[[4097.7,1.4141],[4098.2,0.1224],[4098.4,0.662],[4098.7,0.002],[4098.8,0.155]]]
["bitfinex","ETHUSD",1755648219936,[[4097.6,0.1224],[4097.3,0.001],[4096.9,3.0],[4096.8,4.232],[4096.4,1.3984]],[[4097.7,1.4141],[4098.2,0.1224],[4098.4,0.662],[4098.8,0.155],[4101.1,2.43837212]]]
["bitfinex","ETHUSD",1755648220322,[[4097.6,0.1224],[4097.3,0.001],[4096.8,0.155],[4096.2,3.0],[4096.1,5.867]],[[4097.7,1.4141],[4098.2,0.1224],[4098.4,0.662],[4098.8,0.155],[4099.1,3.0]]]
["bitfinex","ETHUSD",1755648220526,[[4097.4,0.1224],[4097.3,0.001],[4096.8,3.155],[4096.7,4.077],[4096.2,3.0]],[[4097.7,1.4141],[4098.2,0.1224],[4098.4,0.662],[4098.8,0.155],[4099.1,3.0]]]
["bitfinex","ETHUSD",1755648220730,[[4097.3,0.001],[4096.8,0.155],[4096.2,7.40748056],[4096.0,0.18656933],[4095.7,0.001]],[[4097.5,0.66],[4097.6,1.4141],[4098.4,0.002],[4098.8,0.155],[4099.1,3.0]]]
["bitfinex","ETHUSD",1755648220930,[[4097.3,0.001],[4097.1,0.1224],[4096.8,0.155],[4096.2,7.40748056],[4096.0,0.18656933]],[[4097.5,0.66],[4097.6,1.4141],[4097.7,0.1224],[4098.4,0.002],[4098.8,0.155]]]
["bitfinex","ETHUSD",1755648221239,[[4097.3,0.001],[4097.1,0.1224],[4096.8,0.155],[4096.2,7.076],[4096.0,0.18656933]],[[4097.4,1.4141],[4097.6,0.66],[4097.7,0.1224],[4098.4,0.002],[4098.8,0.155]]]
["bitfinex","ETHUSD",1755648221603,[[4097.3,0.001],[4097.1,0.1224],[4096.8,0.155],[4096.3,0.02441227],[4096.2,4.076]],[[4097.4,1.4141],[4097.6,0.66],[4097.7,0.1224],[4098.4,0.002],[4098.8,0.155]]]
["bitfinex","ETHUSD",1755648221807,[[4097.3,0.001],[4097.1,0.1224],[4096.8,0.155],[4096.2,4.076],[4094.3,0.001]],[[4097.4,1.4141],[4097.7,0.1224],[4098.1,0.66],[4098.4,0.002],[4098.8,0.155]]]
["bitfinex","ETHUSD",1755648222114,[[4097.3,0.001],[4097.1,0.1224],[4096.8,0.155],[4096.3,0.02441227],[4096.2,4.076]],[[4097.4,1.4141],[4097.7,0.1224],[4098.1,0.66],[4098.4,0.002],[4098.8,0.155]]]
["bitfinex","ETHUSD",1755648222448,[[4097.3,0.001],[4097.1,0.1224],[4096.8,0.155],[4096.1,5.867],[4095.7,0.001]],[[4097.4,1.4141],[4097.7,0.1224],[4098.1,0.66],[4098.4,0.002],[4098.8,0.155]]]
["bitfinex","ETHUSD",1755648222657,[[4097.3,0.001],[4097.1,0.1224],[4096.8,0.155],[4096.1,5.867],[4095.7,0.001]],[[4097.4,2.0741],[4097.7,0.1224],[4098.1,0.66],[4098.4,0.002],[4098.8,0.155]]]
["bitfinex","ETHUSD",1755648222870,[[4096.8,0.155],[4096.1,0.001],[4095.7,0.001],[4094.8,4.232],[4094.7,0.4678]],[[4097.3,0.66],[4097.4,1.4141],[4097.6,4.076],[4098.0,3.0],[4098.4,0.002]]]
["bitfinex","ETHUSD",1755648223154,[[4096.1,0.001],[4095.7,0.001],[4095.6,0.1224],[4094.8,4.232],[4094.7,0.4678]],[[4096.8,0.66],[4096.9,0.1224],[4097.2,1.4141],[4097.5,3.0],[4097.6,4.076]]]
["bitfinex","ETHUSD",1755648223311,[[4096.1,0.001],[4095.7,0.001],[4095.6,0.1224],[4094.8,4.232],[4094.7,0.001]],[[4096.8,0.66],[4097.2,1.4141],[4097.5,3.0],[4097.6,4.076],[4098.4,0.002]]]
["bitfinex","ETHUSD",1755648223648,[[4096.1,0.001],[4095.7,0.001],[4095.6,0.1224],[4094.8,4.232],[4094.7,0.001]],[[4096.6,0.7824],[4096.7,1.4141],[4097.5,3.0],[4097.6,4.076],[4098.4,0.002]]]
["bitfinex","ETHUSD",1755648223961,[[4096.1,0.001],[4095.7,0.001],[4094.8,4.232],[4094.7,0.001]],[[4096.6,0.7824],[4096.7,1.4141],[4097.5,3.0],[4097.6,4.076],[4098.4,0.002]]]
["bitfinex","ETHUSD",1755648223962,[[4096.1,0.001],[4095.7,0.001],[4094.8,0.156],[4094.7,0.001],[4094.5,0.001]],[[4096.6,0.7824],[4096.7,1.4141],[4097.5,8.865],[4097.6,4.076],[4098.0,2.574]]]
["bitfinex","ETHUSD",1755648224123,[[4096.1,0.001],[4095.7,0.001],[4095.1,0.1224],[4094.8,0.156],[4094.7,0.001]],[[4096.6,0.7824],[4097.5,8.865],[4097.6,4.076],[4097.7,0.49924548],[4098.0,2.574]]]
["bitfinex","ETHUSD",1755648224354,[[4096.1,0.001],[4095.7,0.001],[4095.1,0.1224],[4094.8,0.156],[4094.7,0.001]],[[4096.6,2.1965],[4097.5,8.865],[4097.6,6.65],[4097.7,0.49924548],[4098.1,2.64016556]]]
["bitfinex","ETHUSD",1755648224522,[[4096.1,0.001],[4095.7,0.001],[4094.8,0.156],[4094.7,0.001],[4092.0,5.67793193]],[[4096.6,2.1965],[4097.4,2.574],[4097.5,8.865],[4097.6,4.076],[4097.7,0.49924548]]]
["bitfinex","ETHUSD",1755648224726,[[4096.1,0.001],[4095.7,0.001],[4094.8,0.156],[4094.7,0.001],[4092.0,5.67793193]],[[4096.6,2.1965],[4097.5,8.865],[4097.6,4.076],[4097.7,0.49924548]]]
["bitfinex","ETHUSD",1755648224727,[[4096.1,0.001],[4095.7,0.001],[4094.8,0.156],[4094.7,0.001],[4094.6,0.1224]],[[4096.6,2.1965],[4097.3,5.574],[4097.5,5.865],[4097.6,4.076],[4097.7,0.49924548]]]
["bitfinex","ETHUSD",1755648225039,[[4096.1,0.001],[4095.7,0.001],[4095.3,0.180827],[4094.9,0.1224],[4094.8,0.156]],[[4096.6,6.2725],[4097.4,3.0],[4097.5,5.865],[4097.7,0.155],[4098.1,0.2]]]
["bitfinex","ETHUSD",1755648225340,[[4096.1,0.1234],[4095.7,0.001],[4095.3,0.180827],[4095.2,1.3984],[4095.0,4.077]],[[4096.6,0.1224],[4096.9,1.4141],[4097.4,3.0],[4097.5,5.865],[4097.8,4.076]]]
["bitfinex","ETHUSD",1755648225511,[[4096.2,0.02441287],[4096.1,0.1234],[4095.7,0.001],[4095.6,0.4668],[4095.3,0.180827]],[[4096.9,1.4141],[4097.4,3.0],[4097.5,5.865],[4100.3,1.27827361],[4100.6,2.43871899]]]
["bitfinex","ETHUSD",1755648225715,[[4096.3,0.02441227],[4096.1,0.001],[4095.8,1.0866],[4095.7,0.001],[4095.3,0.180827]],[[4097.4,0.9475],[4098.5,0.155],[4099.0,5.866],[4099.7,0.2],[4100.9,1.27827361]]]
["bitfinex","ETHUSD",1755648226036,[[4096.1,0.001],[4095.8,1.0866],[4095.7,0.001],[4095.3,0.180827]],[[4097.4,0.9475],[4098.5,0.155],[4099.0,5.866],[4099.7,0.2],[4100.9,1.27827361]]]
["bitfinex","ETHUSD",1755648226037,[[4096.6,0.4668],[4096.2,3.0],[4096.1,2.46671036],[4095.8,0.155],[4095.7,3.001]],[[4097.9,1.4141],[4098.3,4.076],[4099.0,5.866],[4100.9,2.574],[4101.2,2.43831845]]]
["bitfinex","ETHUSD",1755648226239,[[4096.6,0.4668],[4096.2,3.0],[4096.1,2.46671036],[4095.8,0.155],[4095.7,3.001]],[[4099.0,5.866]]]
["bitfinex","ETHUSD",1755648226240,[[4096.8,3.0],[4096.7,2.983492],[4096.6,1.3984],[4096.2,7.076],[4096.1,0.001]],[[4098.7,1.4141],[4099.0,5.866],[4099.1,4.075],[4101.0,0.2],[4101.3,0.78435104]]]
["bitfinex","ETHUSD",1755648226440,[[4096.9,13.103178],[4096.8,3.0],[4096.6,1.3984],[4096.4,2.56355936],[4096.2,4.076]],[[4097.0,0.1224],[4098.7,1.4141],[4099.0,5.866],[4099.1,4.075],[4100.1,0.097812]]]
["bitfinex","ETHUSD",1755648226607,[[4097.9,0.1224],[4097.1,3.0],[4096.9,4.3984],[4096.2,4.076],[4096.1,0.001]],[[4098.5,0.1216],[4099.0,5.866],[4099.1,4.075],[4100.1,0.097812],[4100.3,0.33968695]]]
["bitfinex","ETHUSD",1755648226809,[[4096.9,1.5208],[4096.1,0.001],[4095.9,3.0],[4095.8,6.021],[4095.5,2.574]],[[4098.3,1.4141],[4098.5,0.1216],[4099.0,5.866],[4099.1,4.075],[4100.1,0.097812]]]
["bitfinex","ETHUSD",1755648227135,[[4097.8,0.1224],[4096.9,1.3984],[4096.6,3.0],[4096.5,4.076],[4096.1,0.001]],[[4098.3,1.4141],[4098.5,0.1216],[4099.0,5.866],[4099.1,4.075],[4099.4,3.0]]]
["bitfinex","ETHUSD",1755648227435,[[4097.6,0.1224],[4096.9,0.4668],[4096.6,3.0],[4096.5,4.076],[4096.4,0.9316]],[[4098.2,1.5365],[4099.0,5.866],[4099.1,4.075],[4099.4,3.0],[4101.5,2.43818701]]]
["bitfinex","ETHUSD",1755648227740,[[4096.9,1.3984],[4096.6,3.0],[4096.5,4.076],[4095.7,2.44257932],[4094.5,5.67893193]],[[4097.8,0.155],[4098.5,0.1216],[4098.8,1.5691],[4099.0,5.866],[4101.1,0.2]]]
["bitfinex","ETHUSD",1755648227926,[[4097.2,0.4668],[4097.1,3.0],[4097.0,27.696705],[4096.5,4.076],[4096.1,2.44232263]],[[4097.8,0.155],[4098.8,1.5691],[4100.3,5.866],[4101.1,0.2],[4102.3,1.27827361]]]
["bitfinex","ETHUSD",1755648228241,[[4097.7,0.1224],[4097.4,3.0],[4097.3,3.87197],[4097.2,0.4668],[4097.0,0.9316]],[[4097.8,0.155],[4098.8,1.5691],[4098.9,0.1216],[4099.5,3.0],[4099.6,4.075]]]
["bitfinex","ETHUSD",1755648228438,[[4097.7,0.1224],[4097.2,0.4668],[4097.0,0.9316],[4096.9,3.0],[4095.9,2.574]],[[4097.8,0.155],[4098.8,1.5691],[4098.9,0.1216],[4099.6,4.075],[4102.5,1.27827361]]]
["bitfinex","ETHUSD",1755648228638,[[4097.7,0.1224],[4097.2,0.4668],[4097.0,0.9316],[4096.9,3.0],[4095.9,2.574]],[[4097.8,0.155],[4098.8,1.5691],[4098.9,0.1216],[4099.6,4.075],[4100.7,0.733502]]]
["bitfinex","ETHUSD",1755648228836,[[4097.7,0.5892],[4097.0,0.9316],[4096.8,5.44087537],[4095.9,2.574],[4095.7,2.44255938]],[[4097.8,0.155],[4098.8,1.5691],[4098.9,0.1216],[4099.5,3.0],[4099.6,4.075]]]
["bitfinex","ETHUSD",1755648229041,[[4097.7,30.5892],[4097.1,0.0244075],[4096.6,3.0],[4096.2,2.574],[4096.1,3.10230092]],[[4097.8,0.155],[4098.8,0.155],[4098.9,0.1216],[4099.3,0.4666],[4099.4,0.9475]]]
["bitfinex","ETHUSD",1755648229243,[[4097.7,30.5892],[4096.2,2.574],[4096.1,3.10230092]],[[4097.8,0.155],[4098.8,0.155],[4099.3,0.4666],[4099.4,0.9475]]]
["bitfinex","ETHUSD",1755648229244,[[4097.7,17.987891],[4097.6,0.33866779],[4096.3,0.2870868],[4096.2,2.574],[4096.1,3.10230092]],[[4097.8,0.155],[4098.8,0.155],[4099.3,0.4666],[4099.4,0.9475],[4099.9,4.076]]]
["bitfinex","ETHUSD",1755648229406,[[4097.7,17.987891],[4097.6,0.33866779],[4096.8,2.44087513],[4096.4,2.44114468],[4096.2,2.574]],[[4097.8,0.155],[4098.8,0.155],[4099.3,0.4666],[4099.4,0.9475],[4099.9,4.076]]]
["bitfinex","ETHUSD",1755648229737,[[4097.7,10.887081],[4097.6,0.33866779],[4097.2,2.44064109],[4096.6,2.44104036],[4096.2,2.574]],[[4097.8,0.155],[4098.8,0.155],[4099.3,0.4666],[4099.4,0.9475],[4099.9,4.076]]]
["bitfinex","ETHUSD",1755648229936,[[4097.7,10.887081],[4097.6,0.33866779],[4097.5,4.076],[4096.7,2.44093924],[4096.6,0.66]],[[4097.8,0.155],[4098.8,0.155],[4102.2,2.774],[4102.6,0.18718386],[4103.2,0.12760091]]]
["bitfinex","ETHUSD",1755648230242,[[4098.0,0.66],[4097.9,2.44027428],[4097.8,33.2894454],[4097.7,1.6854868],[4097.6,5.35306151]],[[4100.5,0.9475],[4100.6,0.4666],[4101.9,5.867],[4102.2,0.155],[4102.8,0.355]]]
["bitfinex","ETHUSD",1755648230442,[[4098.1,33.9316],[4098.0,0.84362044],[4097.9,5.867],[4097.8,5.01433028],[4097.6,0.33866779]],[[4100.5,0.9475],[4100.6,0.4666],[4101.4,4.075],[4101.9,5.867],[4102.8,0.155]]]
["bitfinex","ETHUSD",1755648230645,[[4099.1,2.43954147],[4098.6,3.0],[4098.3,3.0],[4098.2,31.3984],[4098.1,4.075]],[[4101.0,0.9475],[4101.1,0.4666],[4101.4,4.075],[4101.9,5.867],[4102.8,0.155]]]
["bitfinex","ETHUSD",1755648230833,[[4099.3,3.0],[4099.2,11.135239],[4098.2,1.3984],[4097.1,0.19664025],[4096.9,2.72792457]],[[4101.0,0.9475],[4101.4,4.075],[4101.9,5.867],[4102.1,3.0],[4102.8,0.155]]]
["bitfinex","ETHUSD",1755648231035,[[4098.3,1.3984],[4098.0,3.18362044],[4097.3,0.66],[4096.6,1.468],[4096.1,0.001]],[[4100.2,1.4141],[4101.4,4.075],[4101.9,5.867],[4102.8,0.355],[4103.0,0.3328324]]]
["bitfinex","ETHUSD",1755648231238,[[4098.8,3.0],[4098.7,4.075],[4098.4,6.730244],[4098.3,1.3984],[4098.2,2.44008079]],[[4100.2,1.4141],[4100.6,0.66],[4101.4,4.075],[4101.9,5.867],[4102.8,0.355]]]
["bitfinex","ETHUSD",1755648231433,[[4098.9,0.02439678],[4098.8,3.0],[4098.7,4.5418],[4098.3,0.9316],[4097.9,5.867]],[[4100.2,1.4141],[4100.6,0.66],[4101.4,4.075],[4101.9,5.867],[4102.8,0.355]]]
["bitfinex","ETHUSD",1755648231636,[[4098.9,0.02439678],[4098.8,3.0],[4098.7,4.5418],[4097.9,5.867]],[[4100.2,1.4141],[4100.6,0.66],[4101.4,4.075],[4101.9,5.867],[4102.8,0.355]]]
["bitfinex","ETHUSD",1755648231637,[[4099.0,16.205565],[4098.9,0.02439678],[4098.8,3.9316],[4098.7,4.075],[4097.9,5.867]],[[4100.6,0.4666],[4100.7,0.9475],[4101.3,3.0],[4101.4,4.075],[4101.9,5.867]]]
["bitfinex","ETHUSD",1755648231853,[[4099.2,3.0],[4099.1,6.76549059],[4099.0,0.4668],[4098.8,0.9316],[4098.7,4.075]],[[4100.6,0.4666],[4100.7,0.9475],[4101.3,3.0],[4101.4,4.075],[4101.9,5.867]]]
["bitfinex","ETHUSD",1755648232152,[[4099.0,0.4668],[4098.8,3.9316],[4098.7,4.075],[4098.4,2.43991902],[4098.1,2.44009987]],[[4100.6,0.4666],[4100.7,0.9475],[4101.0,0.66],[4101.3,3.0],[4101.4,4.075]]]
["bitfinex","ETHUSD",1755648232444,[[4098.2,3.0],[4097.6,0.33866779],[4096.1,0.201],[4095.4,2.44175561],[4094.8,1.38388657]],[[4101.0,0.66],[4101.3,3.0],[4101.4,4.075],[4104.1,2.43663493],[4104.5,2.57049672]]]
["bitfinex","ETHUSD",1755648232654,[[4098.5,0.4668],[4098.4,3.0],[4098.3,13.728354],[4098.2,2.44004334],[4098.0,2.62383218]],[[4100.2,1.4141],[4101.0,0.66],[4101.3,3.0],[4101.4,4.075],[4103.1,3.17038246]]]
["bitfinex","ETHUSD",1755648232947,[[4098.7,3.0],[4098.6,10.649597],[4098.5,0.4668],[4098.3,3.37162504],[4098.0,2.62383218]],[[4100.2,1.4141],[4101.0,0.66],[4101.3,3.0],[4101.4,4.075],[4103.1,0.733189]]]
["bitfinex","ETHUSD",1755648233148,[[4098.8,15.61388538],[4098.7,4.074],[4098.5,0.4668],[4098.3,0.9316],[4098.0,3.18362044]],[[4100.2,1.4141],[4100.4,0.66],[4101.3,3.0],[4101.4,4.075],[4103.1,0.733189]]]
["bitfinex","ETHUSD",1755648233322,[[4098.9,3.0],[4098.7,4.074],[4098.5,0.4668],[4098.3,0.9316],[4098.1,2.44015118]],[[4100.2,1.4141],[4100.4,0.66],[4101.3,3.0],[4101.4,4.075],[4103.0,2.77008505]]]
["bitfinex","ETHUSD",1755648233652,[[4099.0,0.02439619],[4098.8,3.0],[4098.7,4.074],[4098.5,0.4668],[4098.3,0.9316]],[[4100.2,1.4141],[4100.4,0.66],[4101.4,4.075],[4103.0,2.77008505]]]
["bitfinex","ETHUSD",1755648233653,[[4099.0,0.02439619],[4098.8,3.0],[4098.7,4.074],[4098.5,0.4668],[4098.3,0.9316]],[[4100.2,1.4141],[4100.4,0.66],[4101.4,4.075],[4103.0,2.77008729],[4103.3,2.43711399]]]
["bitfinex","ETHUSD",1755648233952,[[4099.0,0.02439619],[4098.8,3.0],[4098.7,4.074],[4098.5,0.4668],[4098.3,3.37163586]],[[4100.2,1.4141],[4100.4,0.66],[4101.4,4.075],[4103.0,0.3328324],[4103.1,3.17038459]]]
["bitfinex","ETHUSD",1755648234245,[[4099.0,0.02439619],[4098.8,3.0],[4098.7,4.074],[4098.5,0.4668],[4098.3,0.9316]],[[4100.2,1.4141],[4100.4,0.66],[4101.3,3.0],[4101.4,4.075],[4103.0,0.3328324]]]
["bitfinex","ETHUSD",1755648234446,[[4098.9,0.02439678],[4098.7,3.0],[4098.6,4.073],[4098.5,0.4668],[4098.3,0.9316]],[[4100.2,1.4141],[4100.4,0.66],[4101.3,3.0],[4101.4,4.075],[4103.0,0.3328324]]]
["bitfinex","ETHUSD",1755648234619,[[4098.9,0.02439678],[4098.5,3.0],[4098.4,4.073],[4098.2,0.4668],[4098.0,4.11522044]],[[4099.8,1.5691],[4100.4,0.66],[4101.3,3.0],[4101.4,4.075],[4102.8,2.59239735]]]
["bitfinex","ETHUSD",1755648234814,[[4098.5,3.0],[4098.4,4.073],[4098.2,0.4668],[4098.0,1.11522044],[4096.8,2.44087561]],[[4099.8,1.5691],[4100.4,0.66],[4101.3,3.0],[4101.4,4.075],[4102.8,2.59239735]]]
["bitfinex","ETHUSD",1755648235036,[[4098.1,0.4668],[4098.0,4.11522044],[4097.6,0.33866779],[4097.5,2.44047782],[4097.3,0.66]],[[4099.8,1.5691],[4100.4,0.66],[4101.3,3.0],[4101.4,4.075],[4102.2,0.2]]]
["bitfinex","ETHUSD",1755648235235,[[4098.2,5.354229],[4098.1,0.4668],[4098.0,1.11522044],[4097.6,0.33866779],[4097.1,0.733323]],[[4099.7,0.4666],[4099.8,1.1025],[4100.4,0.66],[4101.3,3.0],[4101.4,4.075]]]
["bitfinex","ETHUSD",1755648235435,[[4098.3,4.073],[4098.1,0.4668],[4098.0,1.11522044],[4097.6,0.33866779],[4097.2,2.4406386]],[[4099.6,1.6075],[4099.7,0.4666],[4099.8,0.155],[4100.3,0.002],[4100.4,0.66]]]
["bitfinex","ETHUSD",1755648235652,[[4098.4,3.0],[4098.3,4.073],[4098.1,0.4668],[4098.0,1.11522044],[4097.6,0.33866779]],[[4099.6,1.6075],[4099.7,0.4666],[4099.8,0.155],[4100.3,0.002],[4100.8,0.155]]]
["bitfinex","ETHUSD",1755648236034,[[4098.2,4.073],[4098.1,3.4668],[4098.0,4.11522044],[4097.6,0.33866779],[4097.3,2.44061584]],[[4099.5,0.4666],[4099.6,1.6075],[4099.8,0.155],[4100.3,0.002],[4100.8,0.155]]]
["bitfinex","ETHUSD",1755648236224,[[4098.2,4.073],[4098.1,3.4668],[4098.0,1.11522044],[4097.6,0.33866779],[4097.3,2.44061584]],[[4099.5,0.4666],[4099.6,1.6075],[4099.8,0.155],[4100.3,0.002],[4100.8,0.155]]]
["bitfinex","ETHUSD",1755648236422,[[4098.0,3.18362044],[4097.6,0.80546779],[4097.4,0.9316],[4097.2,2.44068061],[4094.3,0.001]],[[4099.4,1.6075],[4099.5,0.4666],[4099.6,0.66],[4099.8,0.155],[4100.3,0.002]]]
["bitfinex","ETHUSD",1755648236655,[[4098.2,3.0],[4098.1,8.720855],[4098.0,3.18362044],[4097.6,0.80546779],[4097.4,0.9316]],[[4099.3,0.4666],[4099.4,1.6075],[4099.8,0.155],[4100.3,0.002],[4100.8,0.155]]]
["bitfinex","ETHUSD",1755648236875,[[4098.1,4.073],[4098.0,3.65042044],[4097.8,0.9316],[4097.6,0.33866779],[4096.8,2.59588452]],[[4099.3,0.4666],[4099.4,1.6075],[4099.8,0.155],[4100.3,0.002],[4100.8,0.155]]]
["bitfinex","ETHUSD",1755648237151,[[4098.1,4.073],[4098.0,3.65042044],[4097.8,0.9316],[4097.6,0.33866779],[4096.8,0.155]],[[4099.3,0.4666],[4099.4,1.6075],[4099.8,0.157],[4100.3,0.002],[4100.8,0.155]]]
["bitfinex","ETHUSD",1755648237526,[[4098.1,4.073],[4098.0,3.65042044],[4097.8,0.9316],[4097.6,0.33866779],[4097.1,2.44074605]],[[4099.3,0.4666],[4099.4,1.6075],[4099.8,0.157],[4100.3,0.002],[4100.8,0.155]]]
["bitfinex","ETHUSD",1755648237727,[[4098.1,4.073],[4098.0,3.65042044],[4097.8,0.9316],[4097.6,0.33866779],[4097.4,2.44055902]],[[4099.7,2.0741],[4099.8,0.157],[4100.3,0.002],[4100.8,0.155],[4102.2,2.437733]]]
["bitfinex","ETHUSD",1755648238027,[[4098.1,4.073],[4098.0,3.65042044],[4097.8,0.9316],[4097.6,0.33866779],[4097.4,2.44055902]],[[4099.7,2.0741],[4099.8,0.157],[4100.8,0.155],[4101.3,3.0],[4102.2,2.437733]]]
["bitfinex","ETHUSD",1755648238429,[[4098.2,0.02440095],[4098.1,4.073],[4098.0,3.65042044],[4097.8,0.9316],[4097.6,0.33866779]],[[4099.7,2.0741],[4099.8,0.157],[4100.8,0.155],[4101.8,0.888425],[4102.1,0.2]]]
["bitfinex","ETHUSD",1755648238625,[[4098.3,0.4417],[4098.2,0.90010095],[4098.1,4.073],[4098.0,3.18362044],[4097.8,2.44032902]],[[4099.7,2.0741],[4099.8,0.157],[4100.6,3.0],[4100.7,4.072],[4100.8,0.155]]]
["bitfinex","ETHUSD",1755648238862,[[4098.5,3.0],[4098.4,6.178141],[4098.3,2.88167753],[4098.1,4.073],[4098.0,0.18362044]],[[4099.8,0.157],[4100.5,1.4107],[4100.8,0.155],[4102.5,0.733306],[4102.8,0.155]]]
["bitfinex","ETHUSD",1755648239154,[[4099.6,0.1216],[4098.7,3.0],[4098.6,31.3174],[4098.5,2.43990627],[4098.1,4.073]],[[4099.8,0.157],[4100.4,0.1216],[4100.5,1.4107],[4100.8,0.155],[4101.5,3.0]]]
["bitfinex","ETHUSD",1755648239455,[[4099.6,0.1216],[4099.2,3.0],[4099.1,4.072],[4098.9,0.4417],[4098.6,0.8757]],[[4099.8,0.157],[4100.4,0.1216],[4100.5,1.4107],[4100.8,0.155],[4102.7,0.2]]]
["bitfinex","ETHUSD",1755648239757,[[4099.6,0.1216],[4098.9,0.4417],[4098.6,0.8757],[4098.0,3.18362044],[4097.6,0.33866779]],[[4099.8,0.157],[4100.4,0.1216],[4100.5,1.4107],[4100.8,0.155],[4102.7,0.2]]]
["bitfinex","ETHUSD",1755648240063,[[4099.0,0.02439619],[4098.9,4.071],[4098.5,0.4417],[4098.3,0.8757],[4098.0,5.62382054]],[[4099.8,1.5677],[4100.4,0.66],[4100.8,0.155],[4102.7,0.2]]]
["bitfinex","ETHUSD",1755648240064,[[4099.0,0.02439619],[4098.9,4.071],[4098.5,0.4417],[4098.3,0.8757],[4098.0,5.62382054]],[[4099.8,1.5677],[4100.4,0.66],[4100.8,0.155],[4101.5,3.0],[4102.7,0.2]]]
["bitfinex","ETHUSD",1755648240355,[[4099.2,0.1216],[4098.4,3.0],[4098.3,4.9467],[4098.1,0.4417],[4098.0,5.62382054]],[[4099.8,1.5677],[4100.4,0.66],[4100.8,0.155],[4101.5,3.0]]]
["bitfinex","ETHUSD",1755648240356,[[4099.2,0.1216],[4098.4,3.0],[4098.3,4.9467],[4098.1,0.4417],[4098.0,3.18362044]],[[4099.8,1.5677],[4100.0,0.1216],[4100.4,0.66],[4100.8,0.155],[4101.5,3.0]]]
["bitfinex","ETHUSD",1755648240559,[[4099.2,0.1216],[4098.0,3.18362044],[4097.7,0.4417],[4097.5,0.8757],[4097.3,2.44060316]],[[4099.7,1.4107],[4099.8,0.157],[4100.0,0.1216],[4100.4,0.66],[4100.8,0.155]]]
["bitfinex","ETHUSD",1755648240776,[[4098.4,4.071],[4098.0,3.18362044],[4097.7,0.4417],[4097.5,0.8757],[4097.2,2.44069019]],[[4099.6,0.66],[4099.7,1.4107],[4099.8,0.157],[4100.8,0.155],[4101.5,3.0]]]
["bitfinex","ETHUSD",1755648241080,[[4099.0,0.1216],[4098.4,4.5127],[4098.0,4.05932044],[4097.9,8.30726535],[4097.1,2.44070819]],[[4099.7,1.4107],[4099.8,0.157],[4100.2,0.66],[4100.8,0.155],[4101.5,3.0]]]
["bitfinex","ETHUSD",1755648241290,[[4099.1,0.02439559],[4099.0,0.1216],[4098.4,5.3884],[4098.1,3.0],[4098.0,0.18362044]],[[4099.8,0.2786],[4100.1,1.4107],[4100.2,0.66],[4100.8,0.155],[4101.5,3.0]]]
["bitfinex","ETHUSD",1755648241575,[[4098.4,5.3884],[4098.0,0.18362044]],[[4099.8,0.2786],[4100.2,0.66],[4100.8,0.155]]]
["bitfinex","ETHUSD",1755648241576,[[4099.7,0.1216],[4098.8,0.4417],[4098.4,0.8757],[4098.0,3.18362044],[4097.9,8.30727235]],[[4099.8,0.157],[4100.2,0.1216],[4100.3,0.4742],[4100.4,0.9365],[4100.6,0.66]]]
["bitfinex","ETHUSD",1755648241741,[[4099.7,0.1216],[4099.0,4.071],[4098.8,0.4417],[4098.6,3.0],[4098.4,0.8757]],[[4099.8,0.157],[4100.2,0.1216],[4100.3,0.4742],[4100.4,0.9365],[4100.6,0.66]]]
["bitfinex","ETHUSD",1755648241943,[[4099.7,0.1216],[4099.0,4.071],[4098.1,3.0],[4098.0,0.18362044],[4096.1,2.44229076]],[[4099.8,0.157],[4100.2,0.1216],[4100.6,0.66],[4102.2,0.2],[4102.6,0.73327]]]
["bitfinex","ETHUSD",1755648242158,[[4098.6,4.071],[4098.2,0.4417],[4098.1,3.0],[4098.0,4.05932044],[4097.8,2.44028941]],[[4099.8,2.2277],[4101.3,3.0],[4102.2,0.2],[4102.6,3.17079481],[4102.8,2.729]]]
["bitfinex","ETHUSD",1755648242355,[[4099.3,0.1216],[4098.6,4.071],[4098.3,3.0],[4098.2,0.4417],[4098.0,1.05932044]],[[4099.8,2.3493],[4101.3,3.0],[4102.2,0.2],[4102.6,0.73327],[4102.7,2.4374317]]]
["bitfinex","ETHUSD",1755648242539,[[4099.3,0.1216],[4098.7,3.0],[4098.6,4.071],[4098.2,0.4417],[4098.0,1.05932044]],[[4099.8,2.3493],[4101.3,3.0],[4102.2,0.2],[4102.6,0.73327],[4102.7,2.43742802]]]
["bitfinex","ETHUSD",1755648242749,[[4099.3,0.1216],[4098.8,0.02439738],[4098.7,3.0],[4098.6,4.071],[4098.5,0.4417]],[[4099.8,1.0935],[4100.2,0.4742],[4100.4,0.66],[4101.8,3.155],[4102.5,0.2]]]
["bitfinex","ETHUSD",1755648242974,[[4099.3,0.1216],[4098.7,4.07],[4098.5,0.4417],[4098.1,3.0],[4097.8,2.44032042]],[[4099.8,0.157],[4100.0,0.1216],[4100.4,0.66],[4101.3,4.07],[4101.8,0.155]]]
["bitfinex","ETHUSD",1755648243190,[[4099.3,0.1216],[4098.8,3.02439738],[4098.7,4.07],[4098.5,0.4417],[4098.0,2.62379427]],[[4099.8,1.5677],[4100.0,0.1216],[4100.4,0.66],[4101.2,3.0],[4101.3,4.07]]]
["bitfinex","ETHUSD",1755648243396,[[4099.3,0.1216],[4098.8,3.02439738],[4098.7,4.07],[4098.5,0.4417],[4098.0,0.18362044]],[[4099.8,1.5677],[4100.0,0.1216],[4100.4,0.66],[4101.2,3.0],[4101.3,4.07]]]
["bitfinex","ETHUSD",1755648243691,[[4099.4,0.02439381],[4099.3,0.1216],[4098.8,3.0],[4098.7,4.07],[4098.5,0.4417]],[[4099.8,1.5677],[4100.0,0.1216],[4100.4,0.66],[4101.2,3.0],[4101.3,4.07]]]
["bitfinex","ETHUSD",1755648243859,[[4099.4,0.02439381],[4099.3,0.1216],[4098.8,3.0],[4098.7,4.07],[4098.5,0.4417]],[[4099.8,0.157],[4100.0,0.1216],[4100.3,0.4742],[4100.4,1.5965],[4101.2,3.0]]]
["bitfinex","ETHUSD",1755648244790,[[4099.6,0.1216],[4099.4,0.02439381],[4098.8,3.0],[4098.7,4.07],[4098.5,0.4417]],[[4099.8,0.157],[4100.2,0.1216],[4100.3,0.4742],[4100.4,0.9365],[4100.6,0.66]]]
["bitfinex","ETHUSD",1755648244994,[[4099.6,0.1216],[4098.8,3.0],[4098.7,4.07],[4098.5,0.4417]],[[4099.8,0.157],[4100.2,0.1216],[4100.3,0.4742],[4100.4,0.9365],[4100.6,0.66]]]
["bitfinex","ETHUSD",1755648244995,[[4099.6,0.1216],[4098.9,0.02439678],[4098.8,3.0],[4098.7,4.07],[4098.6,4.29]],[[4099.8,0.157],[4100.2,0.1216],[4100.3,0.4742],[4100.4,0.9365],[4100.6,0.66]]]
["bitfinex","ETHUSD",1755648245159,[[4099.7,0.1216],[4098.8,3.0],[4098.7,4.07],[4098.6,4.29],[4098.4,1.3174]],[[4099.8,0.157],[4100.4,0.1216],[4100.6,0.66],[4102.2,0.2],[4103.9,2.43672234]]]
["bitfinex","ETHUSD",1755648245361,[[4099.7,0.1216],[4098.8,3.0],[4098.6,4.29],[4098.4,1.3174],[4096.5,12.07608232]],[[4099.8,0.157],[4100.4,0.1216],[4100.6,0.66],[4101.2,3.0],[4102.2,0.2]]]
["bitfinex","ETHUSD",1755648245579,[[4099.4,0.1216],[4098.8,3.0],[4098.7,4.069],[4098.6,4.29],[4098.4,1.3174]],[[4099.8,0.157],[4100.0,0.1216],[4100.6,0.66],[4102.5,0.6742],[4103.0,2.77007996]]]
["bitfinex","ETHUSD",1755648245781,[[4099.4,0.1216],[4098.8,3.0],[4098.7,4.069],[4098.6,4.29],[4098.4,1.3174]],[[4099.7,1.4107],[4099.8,0.157],[4100.0,0.1216],[4100.6,0.66],[4101.2,3.0]]]
["bitfinex","ETHUSD",1755648245982,[[4099.4,0.1216],[4098.8,3.0],[4098.7,4.069],[4098.6,4.29],[4098.4,1.3174]],[[4099.6,1.4107],[4099.8,0.157],[4100.0,0.1216],[4100.6,0.66],[4101.2,3.0]]]
["bitfinex","ETHUSD",1755648246183,[[4099.4,0.1216],[4098.9,0.02439678],[4098.8,3.0],[4098.7,4.069],[4098.6,4.29]],[[4099.8,0.157],[4100.0,0.1216],[4100.6,0.66],[4101.2,3.0],[4102.6,0.2]]]
["bitfinex","ETHUSD",1755648246499,[[4099.4,0.1216],[4098.9,0.02439678],[4098.8,3.0],[4098.7,4.069],[4098.6,4.29]],[[4099.8,0.157],[4100.0,0.1216],[4100.1,1.4107],[4100.6,0.66],[4101.2,3.0]]]
["bitfinex","ETHUSD",1755648246694,[[4099.4,0.1216],[4098.9,0.02439678],[4098.8,3.0],[4098.7,4.069],[4098.6,4.29]],[[4099.8,0.157],[4100.0,0.1216],[4100.5,0.9365],[4100.6,1.1342],[4103.8,2.59181794]]]
["bitfinex","ETHUSD",1755648246911,[[4099.4,0.1216],[4098.9,0.02439678],[4098.8,3.0],[4098.7,4.069],[4098.6,4.29]],[[4099.8,0.157],[4100.0,0.1216],[4100.6,1.1342],[4103.8,2.59181794]]]
["bitfinex","ETHUSD",1755648246912,[[4099.4,0.1216],[4098.9,0.02439678],[4098.8,3.0],[4098.7,4.069],[4098.6,4.29]],[[4099.8,1.5677],[4100.0,0.1216],[4100.6,0.66],[4101.5,3.0],[4101.6,4.069]]]
["bitfinex","ETHUSD",1755648247195,[[4099.4,0.1216],[4098.8,3.0],[4098.7,4.069],[4098.6,4.29],[4098.1,2.44015087]],[[4099.7,1.4107],[4099.8,0.157],[4100.0,0.1216],[4100.6,0.66],[4101.3,3.0]]]
["bitfinex","ETHUSD",1755648247502,[[4099.3,0.465],[4098.9,0.02439678],[4098.8,0.1216],[4098.2,3.4417],[4098.1,4.069]],[[4099.4,0.66],[4099.5,0.1216],[4099.6,0.66],[4099.7,1.4107],[4099.8,0.157]]]
["bitfinex","ETHUSD",1755648247670,[[4099.3,0.465],[4099.1,0.1216],[4098.5,0.4417],[4098.3,0.90010036],[4098.2,3.0]],[[4099.7,1.5323],[4099.8,0.157],[4100.1,0.66],[4100.7,3.0],[4101.5,3.0]]]
["bitfinex","ETHUSD",1755648247872,[[4099.3,0.465],[4099.1,0.1216],[4098.5,0.4417],[4098.3,0.90010036],[4098.2,5.44009229]],[[4099.7,0.1216],[4099.8,0.157],[4100.1,0.66],[4100.2,1.4107],[4102.4,0.2]]]
["bitfinex","ETHUSD",1755648248088,[[4099.5,0.1216],[4099.4,0.02439381],[4099.3,0.465],[4098.8,0.4417],[4098.7,0.8757]],[[4099.8,0.157],[4100.1,0.1216],[4100.2,1.4107],[4102.8,0.355],[4103.7,0.18663513]]]
["bitfinex","ETHUSD",1755648248298,[[4099.6,0.14599262],[4099.5,0.4417],[4099.3,0.465],[4099.1,0.8757],[4098.9,4.069]],[[4099.8,0.157],[4100.5,0.1216],[4100.7,1.4107],[4101.6,4.069],[4102.8,0.155]]]
["bitfinex","ETHUSD",1755648248496,[[4099.6,0.5633],[4099.3,0.465],[4099.1,0.8757],[4099.0,3.0],[4098.9,4.069]],[[4099.8,0.157],[4100.5,0.1216],[4100.7,1.4107],[4101.6,4.069],[4102.8,0.155]]]
["bitfinex","ETHUSD",1755648248497,[[4099.6,0.5633],[4099.3,0.465],[4099.1,0.8757],[4099.0,3.0],[4098.9,4.069]],[[4099.8,0.157],[4100.5,0.1216],[4100.7,1.4107],[4101.6,4.069],[4102.8,0.62]]]
["bitfinex","ETHUSD",1755648248701,[[4099.6,0.5633],[4099.3,0.465],[4099.1,3.31525795],[4099.0,3.0],[4098.9,4.069]],[[4099.8,0.157],[4100.7,1.4107],[4100.9,0.1216],[4101.6,4.069],[4102.8,0.62]]]
["bitfinex","ETHUSD",1755648249002,[[4099.7,0.4417],[4099.6,0.9973],[4099.4,3.0],[4099.3,2.90440072],[4099.1,2.43955282]],[[4099.8,0.157],[4100.7,1.4107],[4100.9,0.1216],[4101.9,9.935],[4102.8,0.155]]]
["bitfinex","ETHUSD",1755648249204,[[4099.7,0.4417],[4099.6,1.02169262],[4099.4,3.0],[4099.3,0.465],[4099.2,2.43949003]],[[4099.8,0.157],[4100.7,1.4107],[4100.9,0.1216],[4101.9,9.935],[4102.8,0.155]]]
["bitfinex","ETHUSD",1755648249414,[[4099.7,1.3174],[4099.6,0.14599262],[4099.3,0.465],[4099.0,3.0],[4098.9,4.069]],[[4099.8,0.157],[4100.9,0.1216],[4101.1,0.4742],[4101.2,0.9365],[4101.9,9.935]]]
["bitfinex","ETHUSD",1755648249571,[[4099.7,1.3174],[4099.6,0.14599262],[4099.3,0.465],[4099.2,2.43949442],[4099.0,5.43961794]],[[4099.8,0.157],[4100.9,0.1216],[4101.1,0.4742],[4101.2,0.9365],[4101.9,9.935]]]
["bitfinex","ETHUSD",1755648249772,[[4099.7,0.4417],[4099.6,0.1216],[4099.3,1.3407],[4099.0,3.0],[4098.4,2.43996098]],[[4099.8,0.157],[4100.9,0.1216],[4101.1,0.4742],[4101.2,0.9365],[4101.9,9.935]]]
["bitfinex","ETHUSD",1755648249971,[[4099.7,0.4417],[4099.6,0.1216],[4099.3,1.3407],[4099.2,3.0],[4099.1,2.43955868]],[[4099.8,0.157],[4100.9,0.1216],[4101.1,0.4742],[4101.2,0.9365],[4101.4,0.66]]]
["bitfinex","ETHUSD",1755648250272,[[4099.7,1.34179202],[4099.6,0.1216],[4099.3,0.465],[4098.9,4.069],[4098.8,2.43967928]],[[4099.8,0.157],[4100.9,0.1216],[4101.1,0.4742],[4101.2,0.9365],[4103.6,0.733139]]]
["bitfinex","ETHUSD",1755648250473,[[4099.7,1.3174],[4099.6,0.1216],[4099.3,0.465],[4098.9,4.069],[4098.5,2.43990389]],[[4099.8,0.157],[4100.9,0.1216],[4101.1,0.4742],[4101.2,0.9365],[4103.5,0.2]]]
["bitfinex","ETHUSD",1755648250707,[[4099.7,1.3174],[4099.6,0.1216],[4099.5,3.0],[4099.4,3.0],[4099.3,0.465]],[[4099.8,0.157],[4101.1,0.4742],[4101.2,0.9365],[4104.2,2.43654382],[4105.2,3.22029737]]]
["bitfinex","ETHUSD",1755648250921,[[4099.7,1.3174],[4099.6,0.1216],[4099.3,5.90443623],[4099.1,2.43954079],[4098.4,2.574]],[[4099.8,0.157],[4101.1,0.4742],[4101.2,1.0581],[4101.6,0.66],[4102.5,3.0]]]
["bitfinex","ETHUSD",1755648251104,[[4099.7,1.3174],[4099.6,0.1216],[4099.3,0.465],[4099.2,3.0],[4099.1,2.43954079]],[[4099.8,0.157],[4101.1,0.4742],[4101.2,1.0581],[4101.6,0.66],[4102.5,3.0]]]
["bitfinex","ETHUSD",1755648251305,[[4099.7,1.3174],[4099.6,0.1216],[4099.3,0.465],[4099.1,3.0],[4099.0,5.43960371]],[[4099.8,0.157],[4101.1,0.4742],[4101.2,1.0581],[4101.6,0.66],[4102.5,3.0]]]
["bitfinex","ETHUSD",1755648251589,[[4099.7,1.3174],[4099.6,0.14599262],[4099.3,0.465],[4099.0,3.0],[4098.6,2.43980526]],[[4099.8,0.157],[4101.1,0.4742],[4101.2,1.0581],[4101.6,0.66],[4102.5,3.0]]]
["bitfinex","ETHUSD",1755648251798,[[4099.7,1.3174],[4099.6,0.14599262],[4099.0,3.0],[4098.6,2.43980526],[3916.0,1.82858267]],[[4099.8,0.157],[4101.1,0.4742],[4101.2,1.0581],[4101.6,0.66],[4102.5,3.0]]]
["bitfinex","ETHUSD",1755648252000,[[4099.7,10.778529],[4099.6,4.068],[4099.3,2.43938963],[4099.0,2.574],[4098.8,2.43972572]],[[4099.8,0.157]]]
["bitfinex","ETHUSD",1755648252001,[[4099.7,10.778529],[4099.6,4.068],[4099.3,2.43938963],[4099.0,2.574],[4098.8,2.43972572]],[[4099.8,0.157],[4101.5,0.4742],[4102.0,0.9365],[4102.9,4.067],[4103.2,5.863]]]
["bitfinex","ETHUSD",1755648252200,[[4099.7,10.778529],[4098.9,2.574],[4098.4,2.43996441],[4098.0,0.47306584],[4097.9,5.868]],[[4099.8,0.157],[4101.2,1.4107],[4102.9,4.067],[4103.2,5.863],[4103.8,0.355]]]
["bitfinex","ETHUSD",1755648252415,[[4099.7,9.902829],[4099.3,0.8757],[4098.0,0.47306584],[4097.9,5.868],[4097.7,2.44038352]],[[4099.8,0.157],[4100.3,0.002],[4101.2,1.4107],[4102.9,4.067],[4103.2,5.863]]]
["bitfinex","ETHUSD",1755648252619,[[4099.7,8.3844],[4099.4,15.664948],[4099.3,2.43943508],[4099.0,2.43960561],[4098.5,2.4398687]],[[4099.8,0.157],[4100.3,0.002],[4101.2,1.4107],[4102.9,4.067],[4103.2,5.863]]]
["bitfinex","ETHUSD",1755648252826,[[4099.7,8.3844],[4099.5,14.92151],[4099.3,2.43943508],[4099.0,2.43960561],[4098.5,2.4398687]],[[4099.8,0.157],[4100.3,0.002],[4101.2,1.4107],[4101.8,0.815],[4102.9,7.067]]]
["bitfinex","ETHUSD",1755648252995,[[4099.7,3.0],[4099.6,4.067],[4098.3,3.17316474],[4098.0,0.47306584],[4097.3,2.44058412]],[[4099.8,0.157],[4100.3,0.002],[4101.0,0.4742],[4101.8,0.815],[4102.9,4.067]]]
["bitfinex","ETHUSD",1755648253196,[[4099.7,3.0],[4099.6,4.067],[4099.1,0.4417],[4098.9,0.8757],[4098.3,0.733139]],[[4099.8,0.157],[4100.5,0.4742],[4100.7,0.9365],[4101.8,0.815],[4102.7,3.0]]]
["bitfinex","ETHUSD",1755648253409,[[4099.7,3.0],[4099.1,0.4417],[4098.9,0.8757],[4098.1,2.574],[4098.0,0.18362044]],[[4099.8,0.157],[4100.5,0.4742],[4100.7,0.9365],[4101.8,0.815],[4102.7,3.0]]]
["bitfinex","ETHUSD",1755648253609,[[4099.7,3.0],[4099.6,4.067],[4099.1,0.4417],[4098.9,0.8757],[4098.2,0.733155]],[[4099.8,0.157],[4100.5,0.4742],[4100.7,0.9365],[4101.8,0.815],[4102.7,3.0]]]
["bitfinex","ETHUSD",1755648253822,[[4099.7,3.0],[4099.6,4.067],[4099.1,0.4417],[4098.9,3.31536752],[4098.6,2.43980287]],[[4099.8,0.157],[4100.5,0.4742],[4100.7,0.9365],[4101.8,0.815],[4102.7,3.0]]]
["bitfinex","ETHUSD",1755648254009,[[4099.1,0.4417],[4098.9,0.8757],[4098.6,2.43981533],[4098.2,0.733155],[4096.9,2.44082167]],[[4099.8,0.157],[4100.5,0.4742],[4101.8,0.815],[4103.6,2.4369057],[4104.1,2.4366374]]]
["bitfinex","ETHUSD",1755648254210,[[4099.4,4.067],[4099.2,2.445972],[4099.1,0.4417],[4098.9,0.8757],[4098.2,0.733155]],[[4099.8,0.157],[4100.4,0.9365],[4100.5,0.4742],[4101.8,0.815],[4102.2,3.0]]]
["bitfinex","ETHUSD",1755648254516,[[4099.4,4.067],[4099.1,0.4417],[4098.9,0.8757],[4098.2,0.733155]],[[4099.8,0.157],[4100.4,0.9365],[4100.5,0.4742],[4101.8,0.815],[4102.2,3.0]]]
["bitfinex","ETHUSD",1755648254517,[[4099.5,6.385893],[4099.4,4.067],[4099.1,2.43955835],[4098.9,2.43966601],[4098.4,2.43992993]],[[4099.8,0.157],[4100.9,0.4742],[4101.2,0.9365],[4101.8,0.815],[4102.4,3.0]]]
["bitfinex","ETHUSD",1755648254713,[[4099.7,3.0],[4099.6,12.2163],[4099.5,1.3174],[4099.4,4.067],[4099.0,2.43960715]],[[4099.8,0.157],[4100.9,0.4742],[4101.2,0.9365],[4101.8,0.815],[4102.4,3.0]]]
["bitfinex","ETHUSD",1755648254896,[[4099.7,0.02439202],[4099.6,0.4417],[4099.5,3.0],[4099.4,4.067],[4098.3,0.001]],[[4099.8,0.157],[4100.9,0.4742],[4101.2,0.9365],[4101.8,0.815],[4102.4,3.0]]]
["bitfinex","ETHUSD",1755648255096,[[4099.7,7.60021102],[4099.4,4.067],[4098.4,2.574],[4098.3,0.4752],[4097.0,2.44079624]],[[4099.8,0.157],[4101.2,1.4107],[4101.8,0.815],[4102.6,3.0],[4103.2,5.863]]]
["bitfinex","ETHUSD",1755648255317,[[4099.7,3.0],[4099.1,0.4417],[4098.9,0.8757],[4098.3,0.4752],[4098.1,2.574]],[[4099.8,0.157],[4100.6,1.4107],[4101.8,0.815],[4102.8,3.155],[4103.2,5.863]]]
["bitfinex","ETHUSD",1755648255621,[[4099.7,3.0],[4099.6,4.066],[4099.1,0.4417],[4099.0,2.43961106],[4098.9,0.8757]],[[4099.8,0.157],[4100.6,1.4107],[4101.8,0.815],[4102.8,3.155],[4103.2,5.863]]]
["bitfinex","ETHUSD",1755648255831,[[4099.7,3.0],[4099.6,4.066],[4099.1,2.88124258],[4098.9,0.8757],[4098.8,2.43973442]],[[4099.8,0.157],[4101.1,1.4107],[4101.8,0.815],[4102.8,0.155],[4103.1,3.0]]]
["bitfinex","ETHUSD",1755648256036,[[4099.7,3.0],[4099.6,4.066],[4099.4,0.4417],[4099.0,2.43960358],[4098.9,0.8757]],[[4099.8,0.157],[4100.8,1.5657],[4101.8,0.815],[4102.3,3.0],[4102.4,4.066]]]
["bitfinex","ETHUSD",1755648256235,[[4099.7,3.0],[4099.4,0.4417],[4099.0,2.43960358],[4098.9,0.8757]],[[4099.8,0.157],[4100.8,1.5657],[4101.8,0.815],[4102.3,3.0],[4102.4,4.066]]]
["bitfinex","ETHUSD",1755648256236,[[4099.7,7.066],[4098.9,1.3174],[4098.3,0.001],[4098.1,5.01415104],[4096.7,0.2]],[[4099.8,0.157],[4100.4,0.4742],[4100.8,0.155],[4101.8,0.815],[4102.4,4.066]]]
["bitfinex","ETHUSD",1755648256422,[[4099.7,3.0],[4098.9,1.3174],[4098.8,2.43971572],[4098.6,2.43985441],[4098.3,0.001]],[[4099.8,0.157],[4100.4,0.4742],[4100.8,0.155],[4101.8,0.815],[4102.4,4.066]]]
["bitfinex","ETHUSD",1755648256423,[[4099.7,3.0],[4098.9,1.3174],[4098.8,2.43971572],[4098.6,2.43985441],[4098.3,0.001]],[[4099.8,0.157],[4100.4,1.4107],[4100.8,0.155],[4101.2,0.66],[4101.8,0.155]]]
["bitfinex","ETHUSD",1755648256630,[[4099.7,3.0],[4099.4,4.066],[4098.9,1.3174],[4098.8,2.43971572],[4098.6,2.43985441]],[[4099.8,0.157],[4100.4,1.4107],[4100.8,0.155],[4101.2,0.66],[4101.8,0.155]]]
["bitfinex","ETHUSD",1755648256936,[[4099.7,3.0],[4099.4,4.066],[4098.9,0.4417],[4098.5,3.31561532],[4098.2,2.4400379]],[[4099.8,0.157],[4100.1,0.4742],[4100.4,0.9365],[4100.8,0.155],[4101.2,0.66]]]
["bitfinex","ETHUSD",1755648257140,[[4099.4,4.066],[4098.9,0.4417],[4098.5,3.31561532],[4098.2,2.4400379],[4093.5,10.4823358]],[[4099.8,0.157],[4100.1,0.4742],[4100.4,0.9365],[4100.8,0.155],[4101.2,0.66]]]
["bitfinex","ETHUSD",1755648257334,[[4099.4,4.066],[4098.9,0.4417],[4098.5,3.31561532],[4098.2,2.4400379],[4097.9,7.261207]],[[4099.8,0.157],[4100.1,0.4742],[4100.4,0.9365],[4100.8,0.155],[4101.2,0.66]]]
["bitfinex","ETHUSD",1755648257501,[[4099.5,3.465],[4099.4,4.066],[4098.9,0.4417],[4098.5,0.8757],[4098.1,2.44010113]],[[4099.8,0.157],[4100.8,0.155],[4101.2,0.66],[4103.9,2.43675435],[4104.0,1.27827361]]]
["bitfinex","ETHUSD",1755648257703,[[4099.5,0.465],[4098.6,3.0],[4098.5,0.8757],[4098.4,0.4417],[4097.9,6.601207]],[[4099.7,1.4107],[4099.8,0.157],[4100.8,0.155],[4101.2,0.66],[4102.1,3.0]]]
["bitfinex","ETHUSD",1755648257928,[[4099.5,0.465],[4098.5,0.8757],[4098.4,0.4417],[4097.9,6.601207]],[[4099.8,0.157],[4100.8,0.155],[4101.2,0.66]]]
["bitfinex","ETHUSD",1755648257929,[[4099.5,0.465],[4099.3,3.0],[4099.2,4.066],[4098.5,0.8757],[4098.4,0.4417]],[[4099.6,1.4107],[4099.8,0.157],[4100.8,0.155],[4101.2,0.66],[4102.2,8.863]]]
["bitfinex","ETHUSD",1755648258232,[[4099.5,0.465],[4099.3,3.0],[4099.2,4.066],[4098.8,0.4417],[4098.6,2.43985692]],[[4099.8,0.157],[4100.1,1.4107],[4100.8,0.155],[4101.2,0.66],[4102.1,3.0]]]
["bitfinex","ETHUSD",1755648258537,[[4099.5,0.465]],[[4099.8,0.157],[4100.1,1.4107],[4100.8,0.155],[4101.2,0.66],[4102.1,3.0]]]
["bitfinex","ETHUSD",1755648258538,[[4099.5,0.465],[4096.6,5.67793193],[4096.4,2.4411265],[4096.0,4.28455124],[4095.9,0.2]],[[4099.7,0.66],[4099.8,0.157],[4100.8,0.155],[4101.7,2.574],[4102.1,3.0]]]
["bitfinex","ETHUSD",1755648258734,[[4099.5,0.465],[4097.9,6.3097],[4096.6,5.67793193],[4096.4,2.4411265],[4096.0,4.28455124]],[[4099.7,0.66],[4099.8,0.157],[4100.8,0.155],[4101.7,2.574]]]
["bitfinex","ETHUSD",1755648258735,[[4099.5,0.465],[4097.9,6.3097],[4097.7,0.8757],[4096.9,2.44082755],[4096.6,5.67793193]],[[4099.6,2.0707],[4099.7,0.66],[4099.8,0.157],[4100.8,0.155],[4101.7,5.574]]]
["bitfinex","ETHUSD",1755648259033,[[4099.5,0.465],[4098.7,3.0],[4098.6,4.065],[4098.0,3.18362044],[4097.9,6.3097]],[[4099.6,1.4107],[4099.8,0.157],[4100.2,0.66],[4100.8,0.155],[4102.0,2.574]]]
["bitfinex","ETHUSD",1755648259235,[[4099.5,0.465],[4098.6,4.065],[4098.2,0.4417],[4098.0,1.05932044],[4097.9,8.30825939]],[[4099.6,1.4107],[4099.8,0.157],[4100.2,0.66],[4100.8,0.155],[4101.7,3.0]]]
["bitfinex","ETHUSD",1755648259404,[[4099.5,0.465],[4098.6,4.065],[4098.5,0.4417],[4098.1,0.8757],[4098.0,0.18362044]],[[4099.6,1.4107],[4099.8,0.157],[4100.8,0.155],[4101.9,4.065],[4102.1,3.0]]]
["bitfinex","ETHUSD",1755648259605,[[4099.5,0.465],[4098.7,3.0],[4098.6,4.065],[4098.0,0.18362044],[4097.9,8.30826824]],[[4099.6,1.4107],[4099.8,0.157],[4100.8,0.155],[4101.9,4.065],[4102.1,3.0]]]
["bitfinex","ETHUSD",1755648259606,[[4099.5,0.465],[4098.7,3.0],[4098.6,4.065],[4098.0,0.18362044],[4097.9,8.30826824]],[[4099.6,1.4107],[4099.8,0.157],[4100.6,0.66],[4100.8,0.155],[4101.9,4.065]]]
["bitfinex","ETHUSD",1755648259908,[[4099.5,0.465],[4098.8,0.02439738],[4098.7,3.0],[4098.6,4.5067],[4098.4,0.8757]],[[4099.8,0.157],[4100.0,0.4742],[4100.1,0.9365],[4100.6,0.66],[4100.8,0.155]]]
["bitfinex","ETHUSD",1755648260107,[[4099.6,0.02439262],[4099.5,0.465],[4098.7,3.0],[4098.6,4.5067],[4098.4,0.8757]],[[4099.8,0.157],[4100.0,0.4742],[4100.1,0.9365],[4100.6,0.66],[4100.8,0.155]]]
["bitfinex","ETHUSD",1755648260438,[[4099.5,0.465],[4098.9,3.4417],[4098.8,0.8757],[4098.6,4.065],[4097.9,10.88225851]],[[4099.8,0.157],[4100.5,1.4107],[4100.8,0.155],[4101.8,3.155],[4102.8,0.155]]]
["bitfinex","ETHUSD",1755648260732,[[4099.5,0.465],[4098.9,0.4417],[4098.8,0.8757],[4098.7,3.0],[4098.6,6.50483948]],[[4099.8,0.157],[4100.5,1.4107],[4100.8,0.155],[4101.8,3.155],[4102.8,0.355]]]
["bitfinex","ETHUSD",1755648260936,[[4099.5,0.465],[4098.9,0.4417],[4098.8,0.8757],[4098.7,5.43978822],[4098.6,4.065]],[[4099.8,0.157],[4100.5,1.4107],[4100.8,0.155],[4101.8,3.155],[4102.8,0.355]]]
["bitfinex","ETHUSD",1755648261133,[[4099.5,0.465],[4099.4,3.0],[4099.3,4.064],[4098.9,0.4417],[4098.8,3.31543584]],[[4099.8,0.157],[4100.5,1.4107],[4100.8,0.155],[4101.1,0.66],[4101.8,0.155]]]
["bitfinex","ETHUSD",1755648261301,[[4099.5,0.465],[4098.8,0.8757],[4098.6,0.4417],[4098.1,3.73316],[4098.0,0.18362044]],[[4099.8,0.157],[4100.1,0.9365],[4100.2,0.4742],[4100.8,0.155],[4101.8,0.155]]]
["bitfinex","ETHUSD",1755648261501,[[4099.5,0.465],[4099.2,3.0],[4099.1,4.064],[4098.6,0.4417],[4098.3,0.8767]],[[4099.7,1.4107],[4099.8,0.157],[4100.7,0.66],[4100.8,0.155],[4101.8,0.155]]]
["bitfinex","ETHUSD",1755648261700,[[4099.6,0.02439262],[4099.5,0.465],[4099.2,3.0],[4099.1,4.064],[4098.6,2.88154659]],[[4099.8,0.157],[4100.2,1.4107],[4100.7,0.66],[4100.8,0.155],[4101.8,0.155]]]
["bitfinex","ETHUSD",1755648261900,[[4099.7,0.1216],[4099.6,0.02439262],[4099.2,3.0],[4099.1,4.064],[4098.6,0.4417]],[[4099.8,0.157],[4100.2,1.4107],[4100.3,0.1216],[4100.7,0.66],[4100.8,0.155]]]
["bitfinex","ETHUSD",1755648262141,[[4099.7,0.1216],[4099.3,0.0243944],[4099.2,3.0],[4099.1,4.064],[4098.6,0.4417]],[[4099.8,0.157],[4100.2,1.4107],[4100.3,0.1216],[4100.7,0.66],[4100.8,0.155]]]
["bitfinex","ETHUSD",1755648262339,[[4099.7,0.1216],[4099.3,0.0243944],[4099.2,3.4417],[4099.1,4.064],[4098.3,0.001]],[[4100.3,0.1216],[4100.7,0.66],[4100.8,1.5657],[4102.2,9.927],[4102.8,0.155]]]
["bitfinex","ETHUSD",1755648262539,[[4099.7,0.1216],[4099.2,3.4417],[4099.1,4.064],[4099.0,0.8757],[4098.3,0.001]],[[4100.3,0.1216],[4100.7,0.66],[4100.8,1.5657],[4102.2,9.927],[4102.8,0.155]]]
["bitfinex","ETHUSD",1755648262540,[[4099.7,0.1216],[4099.2,3.4417],[4099.1,4.064],[4099.0,0.8757],[4098.9,2.43962474]],[[4100.3,0.1216],[4100.7,0.002],[4100.8,1.5657],[4102.2,9.927],[4102.8,0.155]]]
["bitfinex","ETHUSD",1755648262836,[[4099.9,3.0],[4099.8,25.745201],[4099.7,0.8757],[4099.5,2.43931928],[4098.9,0.2894454]],[[4100.7,0.002],[4100.8,0.155],[4101.3,1.4107],[4102.2,9.927],[4102.8,0.155]]]
["bitfinex","ETHUSD",1755648263038,[[4100.2,0.1216],[4099.9,3.0],[4099.8,4.529],[4099.4,0.4417],[4099.2,0.8757]],[[4100.7,0.002],[4100.8,0.155],[4100.9,1.4107],[4101.4,0.1216],[4101.7,0.66]]]
["bitfinex","ETHUSD",1755648263238,[[4100.6,0.1216],[4099.9,3.0],[4099.8,4.529],[4099.5,2.43930757],[4099.3,2.43939573]],[[4100.7,0.002],[4100.8,0.155],[4100.9,1.4107],[4101.4,0.1216],[4101.7,0.66]]]
["bitfinex","ETHUSD",1755648263437,[[4100.6,0.1216],[4100.0,0.02439024],[4099.9,3.0],[4099.8,4.529],[4099.7,0.4417]],[[4100.7,0.002],[4100.8,0.155],[4101.2,1.4107],[4101.4,0.1216],[4101.7,0.66]]]
["bitfinex","ETHUSD",1755648263819,[[4100.6,0.1216],[4099.8,0.465],[4099.7,0.4417],[4099.2,2.43949353],[4097.4,5.67793193]],[[4100.7,0.002],[4100.8,0.155],[4101.0,0.4742],[4101.2,0.9365],[4101.4,0.1216]]]
["bitfinex","ETHUSD",1755648264020,[[4100.6,0.1216],[4100.1,4.063],[4099.8,0.465],[4099.3,0.4417],[4099.1,2.43954081]],[[4100.7,1.4127],[4100.8,0.155],[4101.4,0.1216],[4102.7,3.0],[4103.8,2.59176868]]]
["bitfinex","ETHUSD",1755648264402,[[4100.6,0.30655023],[4100.2,3.0],[4100.1,4.063],[4099.8,0.465],[4099.3,0.4417]],[[4100.7,1.4127],[4100.8,0.155],[4101.4,0.1216],[4102.7,3.0],[4103.8,2.59176868]]]
["bitfinex","ETHUSD",1755648264603,[[4100.6,0.1216],[4100.2,3.0],[4100.1,4.063],[4099.8,0.465],[4099.3,0.4417]],[[4100.7,1.4127],[4100.8,0.155],[4101.4,0.1216],[4102.7,3.0],[4103.4,0.2]]]
["bitfinex","ETHUSD",1755648264829,[[4100.6,0.1216],[4100.2,3.0],[4100.1,4.063],[4099.8,0.93],[4099.3,0.4417]],[[4100.7,1.4127],[4100.8,0.155],[4101.4,0.1216],[4102.7,3.0],[4103.4,0.2]]]
["bitfinex","ETHUSD",1755648265026,[[4100.6,0.1216],[4099.8,0.93],[4099.3,0.4417],[4099.1,0.8757],[4099.0,3.0]],[[4100.7,1.4127],[4100.8,0.155],[4102.7,3.0],[4103.4,0.2],[4103.6,5.01088732]]]
["bitfinex","ETHUSD",1755648265241,[[4099.8,0.93],[4099.3,0.4417],[4099.1,0.8757],[4099.0,3.0],[4098.6,2.43983674]],[[4100.7,1.4127],[4100.8,0.155],[4101.0,0.1216],[4103.2,3.0],[4103.6,5.01088732]]]
["bitfinex","ETHUSD",1755648265541,[[4100.2,0.1216],[4099.8,0.93],[4099.7,3.0],[4099.6,4.063],[4099.3,0.4417]],[[4100.7,1.4127],[4100.8,0.155],[4101.0,0.1216],[4103.2,3.0],[4103.4,0.2]]]
["bitfinex","ETHUSD",1755648265744,[[4100.2,0.1216],[4099.9,0.02439083],[4099.8,0.93],[4099.7,3.0],[4099.6,4.063]],[[4100.6,1.4107],[4100.7,0.002],[4100.8,0.155],[4101.0,0.1216],[4103.1,2.574]]]
["bitfinex","ETHUSD",1755648266048,[[4100.2,0.1216],[4099.8,0.93],[4099.7,3.0],[4099.6,4.063]],[[4100.6,1.4107],[4100.7,0.002],[4100.8,0.155],[4101.0,0.1216],[4103.1,2.574]]]
["bitfinex","ETHUSD",1755648266049,[[4100.2,0.1216],[4099.8,0.93],[4099.7,3.0],[4099.6,4.063],[4098.9,2.4396691]],[[4100.6,1.4107],[4100.7,0.002],[4100.8,0.155],[4101.0,0.1216],[4103.1,2.574]]]
["bitfinex","ETHUSD",1755648266243,[[4100.2,0.30411497],[4099.8,0.93],[4099.7,3.0],[4099.6,4.063],[4098.0,5.0142088]],[[4100.7,0.002],[4100.8,0.155],[4101.0,0.1216],[4103.1,2.574],[4103.5,2.43699677]]]
["bitfinex","ETHUSD",1755648266448,[[4100.2,0.30411497],[4099.8,0.93],[4099.7,3.0],[4099.6,4.063],[4098.9,2.43962127]],[[4100.5,1.4107],[4100.7,0.002],[4100.8,0.155],[4101.0,0.1216],[4103.1,2.574]]]
["bitfinex","ETHUSD",1755648266848,[[4100.2,0.30411497],[4099.8,0.93],[4099.7,3.0],[4099.6,4.063],[4098.7,3.234]],[[4100.7,0.002],[4100.8,0.155],[4101.0,0.1216],[4103.7,0.53595424],[4103.9,2.574]]]
["bitfinex","ETHUSD",1755648267035,[[4100.2,0.30411497],[4099.8,0.93],[4099.7,3.0],[4099.6,4.063],[4098.7,3.234]],[[4100.7,0.002],[4100.8,0.155],[4103.7,0.53595424]]]
["bitfinex","ETHUSD",1755648267036,[[4100.2,0.18251497],[4099.9,4.063],[4099.8,0.93],[4099.7,0.4417],[4099.6,3.0]],[[4100.7,0.002],[4100.8,0.155],[4102.9,4.063],[4103.1,5.862],[4103.4,3.0]]]
["bitfinex","ETHUSD",1755648267236,[[4099.8,0.93],[4098.3,0.001],[4098.2,3.0],[4098.1,2.44013409],[4097.9,5.868]],[[4100.6,0.4742],[4100.7,0.002],[4100.8,0.155],[4101.8,0.815],[4102.9,4.063]]]
["bitfinex","ETHUSD",1755648267440,[[4099.8,3.93],[4099.7,4.062],[4099.0,0.4417],[4098.8,0.8757],[4098.3,0.001]],[[4100.6,0.4742],[4100.7,0.002],[4100.8,0.155],[4101.8,0.815],[4102.9,4.063]]]
["bitfinex","ETHUSD",1755648267441,[[4099.8,3.93],[4099.7,4.062],[4099.0,0.4417],[4098.8,0.8757],[4098.3,0.001]],[[4100.6,1.4107],[4100.7,0.002],[4100.8,0.155],[4101.8,0.815],[4102.9,4.063]]]
["bitfinex","ETHUSD",1755648267639,[[4099.9,3.0],[4099.8,5.17123697],[4098.8,0.8757],[4098.3,0.001]],[[4100.7,0.002],[4100.8,0.155],[4101.8,0.815]]]
["bitfinex","ETHUSD",1755648267640,[[4099.9,3.0],[4099.8,5.17123697],[4099.5,0.4417],[4099.3,0.8757],[4098.8,2.43968259]],[[4100.7,0.002],[4100.8,0.155],[4101.1,1.4107],[4101.8,0.155],[4102.7,4.062]]]
["bitfinex","ETHUSD",1755648267818,[[4099.8,4.10923697],[4099.7,4.062],[4099.5,0.4417],[4099.3,0.8757],[4099.2,3.0]],[[4100.7,0.002],[4100.8,1.5657],[4101.5,0.66],[4101.8,0.155],[4102.7,4.062]]]
["bitfinex","ETHUSD",1755648268017,[[4099.8,4.10923697],[4099.7,4.062],[4099.5,0.4417],[4099.3,0.8757],[4099.1,2.4395583]],[[4100.7,0.002],[4100.8,1.5657],[4101.5,0.66],[4101.8,0.155],[4102.7,4.062]]]
["bitfinex","ETHUSD",1755648268324,[[4099.8,4.10923697],[4099.7,4.062],[4098.5,2.574],[4098.4,2.43993308],[4098.3,0.001]],[[4100.7,0.002],[4100.8,0.155],[4101.3,1.298],[4101.8,0.155],[4102.7,4.062]]]
["bitfinex","ETHUSD",1755648268524,[[4099.8,4.10923697],[4099.7,4.062],[4098.4,2.43993308],[4098.3,0.001]],[[4100.7,0.002],[4100.8,0.155],[4101.3,1.298],[4101.8,0.155],[4102.7,4.062]]]
["bitfinex","ETHUSD",1755648268525,[[4100.0,3.0],[4099.9,4.803483],[4099.8,5.42153697],[4099.7,4.062],[4098.8,0.155]],[[4100.7,0.002],[4100.8,0.155],[4101.3,1.298],[4101.8,0.155],[4102.6,4.062]]]
["bitfinex","ETHUSD",1755648268724,[[4099.9,3.4403],[4099.8,2.42153697],[4099.7,4.062],[4098.8,0.155],[4097.5,5.67893193]],[[4100.7,0.002],[4100.8,0.155],[4101.3,1.298],[4101.8,0.155],[4102.6,4.062]]]
["bitfinex","ETHUSD",1755648268924,[[4099.9,0.4403],[4099.8,5.42153697],[4099.7,4.062],[4098.9,2.574],[4098.8,2.5946975]],[[4100.7,0.002],[4100.8,0.155],[4101.8,0.155],[4104.0,0.733073],[4105.0,4.14044729]]]
["bitfinex","ETHUSD",1755648269114,[[4099.9,0.4403],[4099.8,7.86066706],[4099.7,4.062],[4099.5,2.43932058],[4099.1,2.43955007]],[[4100.7,0.002],[4100.8,0.155],[4101.6,1.298],[4101.8,0.155],[4103.0,4.062]]]
["bitfinex","ETHUSD",1755648269319,[[4099.9,0.4403],[4099.8,7.86066706],[4099.5,2.43932058],[4099.1,2.43955007]],[[4100.7,0.002],[4100.8,0.155],[4101.6,1.298],[4101.8,0.155],[4103.0,4.062]]]
["bitfinex","ETHUSD",1755648269320,[[4099.9,0.4403],[4099.8,7.39566706],[4099.5,2.43932058],[4099.1,2.43955007],[4099.0,0.732999]],[[4100.7,0.002],[4100.8,0.155],[4101.6,1.298],[4101.8,0.155],[4103.0,4.062]]]
["bitfinex","ETHUSD",1755648269519,[[4100.0,4.062],[4099.9,3.4403],[4099.8,7.39566706],[4099.6,2.43925573],[4099.1,2.43955007]],[[4100.7,0.002],[4100.8,0.155],[4101.6,1.298],[4101.8,0.155],[4103.0,4.062]]]
["bitfinex","ETHUSD",1755648269720,[[4100.0,4.062],[4099.9,5.87936863],[4099.8,1.95653697],[4099.6,2.43925573],[4099.1,2.43955007]],[[4100.7,0.002],[4100.8,0.155],[4101.1,0.002],[4101.6,1.298],[4101.8,0.155]]]
["bitfinex","ETHUSD",1755648270026,[[4100.1,5.43896328],[4100.0,4.062],[4099.9,0.4403],[4099.8,1.95653697],[4099.3,2.43940084]],[[4100.7,0.002],[4100.8,0.155],[4101.1,0.002],[4101.6,1.298],[4101.8,0.155]]]
["bitfinex","ETHUSD",1755648270353,[[4100.1,3.0],[4100.0,4.062],[4099.9,0.4403],[4099.8,1.95653697],[4099.1,2.43953927]],[[4100.7,0.002],[4100.8,0.155],[4101.1,0.002],[4101.6,1.298],[4101.8,0.155]]]
["bitfinex","ETHUSD",1755648270649,[[4100.1,3.4403],[4100.0,4.9093],[4099.8,1.10923697],[4099.2,2.574],[4099.1,0.66]],[[4100.7,0.002],[4100.8,0.155],[4101.6,1.298],[4101.8,0.155],[4103.8,0.155]]]
["bitfinex","ETHUSD",1755648270854,[[4100.1,3.4403],[4100.0,7.34830009],[4099.8,3.54838025],[4099.2,5.01346248],[4099.1,0.66]],[[4100.7,0.002],[4100.8,0.155],[4101.6,1.298],[4101.8,0.155],[4103.8,0.155]]]
["bitfinex","ETHUSD",1755648271054,[[4100.1,5.87924812],[4100.0,4.9093],[4099.8,3.54838025],[4099.3,2.43940484],[4099.2,2.574]],[[4100.7,0.002],[4100.8,0.155],[4101.6,1.298],[4101.8,0.155],[4102.5,0.66]]]
["bitfinex","ETHUSD",1755648271262,[[4100.1,3.4403],[4100.0,4.9093],[4099.8,1.10923697],[4099.3,2.43940484],[4099.2,2.574]],[[4100.7,0.002],[4100.8,0.155],[4101.6,1.298],[4101.8,0.155],[4102.5,0.66]]]
["bitfinex","ETHUSD",1755648271555,[[4100.1,3.4403],[4100.0,7.3482879],[4099.8,3.54837717],[4099.3,2.43940484],[4099.2,2.574]],[[4100.7,0.002],[4100.8,0.155],[4101.6,1.298],[4101.8,0.155],[4102.5,0.66]]]
["bitfinex","ETHUSD",1755648271755,[[4100.1,3.4403],[4100.0,7.34831743],[4099.8,1.10923697],[4099.5,2.43927282],[4099.3,2.43940484]],[[4100.7,0.002],[4100.8,0.155],[4101.6,1.298],[4101.8,0.155],[4102.5,0.66]]]
["bitfinex","ETHUSD",1755648272057,[[4100.1,3.4403],[4100.0,7.34828483],[4099.8,3.54837844],[4099.3,2.43942553],[4098.5,2.72935004]],[[4100.7,0.002],[4100.8,0.155],[4101.6,1.298],[4101.8,0.155],[4102.5,0.66]]]
["bitfinex","ETHUSD",1755648272253,[[4100.1,5.43895353],[4100.0,4.062],[4099.8,3.54837844],[4099.4,0.4403],[4099.3,2.43942553]],[[4100.7,0.002],[4100.8,0.155],[4101.6,1.298],[4101.8,0.155],[4102.5,0.66]]]
["bitfinex","ETHUSD",1755648272441,[[4100.1,3.4403],[4100.0,6.50097631],[4099.9,0.8473],[4099.8,3.54837844],[4099.3,2.43942553]],[[4100.7,0.002],[4100.8,0.155],[4101.6,1.298],[4101.8,0.155],[4102.5,0.66]]]
["bitfinex","ETHUSD",1755648272643,[[4100.2,2.43888727],[4100.1,3.4403],[4100.0,4.062],[4099.9,3.28637135],[4099.8,1.10923697]],[[4100.7,0.002],[4100.8,0.155],[4101.6,1.298],[4101.8,0.155],[4102.5,0.66]]]
["bitfinex","ETHUSD",1755648273056,[[4100.2,3.28618727],[4100.1,3.0],[4100.0,4.062],[4099.9,2.43907135],[4099.8,1.10923697]],[[4100.7,0.002],[4100.8,0.155],[4101.6,1.298],[4101.8,0.155],[4102.5,0.66]]]
["bitfinex","ETHUSD",1755648273359,[[4100.3,0.4403],[4100.2,0.8473],[4100.1,5.4389442],[4100.0,4.062],[4099.9,2.43907135]],[[4100.7,0.002],[4100.8,0.155],[4101.6,1.298],[4101.8,0.155],[4102.5,0.66]]]
["bitfinex","ETHUSD",1755648273522,[[4100.3,1.2876],[4100.2,2.4388958],[4100.1,3.0],[4100.0,4.062],[4099.9,2.43907135]],[[4100.7,0.002],[4100.8,0.155],[4101.6,1.298],[4101.8,0.155],[4102.5,0.66]]]
["bitfinex","ETHUSD",1755648273727,[[4100.4,0.4403],[4100.3,0.8473],[4100.2,2.4388958],[4100.1,3.0],[4100.0,4.062]],[[4100.7,0.002],[4100.8,0.155],[4101.6,1.298],[4101.8,0.155],[4102.5,0.66]]]
["bitfinex","ETHUSD",1755648273927,[[4100.6,3.0],[4100.5,4.06],[4100.4,0.4403],[4100.3,0.8473],[4100.1,2.43894494]],[[4100.7,0.002],[4100.8,0.155],[4101.6,1.298],[4101.8,0.155],[4102.5,0.66]]]
["bitfinex","ETHUSD",1755648274139,[[4100.6,3.0],[4100.5,4.5003],[4100.3,2.43883372],[4100.0,2.43902364],[4099.5,2.43926779]],[[4100.7,0.002],[4100.8,0.155],[4101.6,1.298],[4101.8,0.155],[4102.5,0.66]]]
["bitfinex","ETHUSD",1755648274343,[[4100.6,3.4403],[4100.5,4.9073],[4100.3,2.43883372],[4100.1,2.43895584],[4099.5,2.43926779]],[[4100.7,0.002],[4100.8,0.155],[4101.8,0.155],[4101.9,0.463],[4102.0,0.835]]]
["bitfinex","ETHUSD",1755648274556,[[4100.7,2.43860804],[4100.6,4.31198667],[4100.5,6.49871906],[4100.2,2.4388673],[4100.0,0.2894454]],[[4100.8,0.155],[4101.8,0.155]]]
["bitfinex","ETHUSD",1755648274557,[[4100.7,2.43860804],[4100.6,4.31198667],[4100.5,6.49871906],[4100.2,2.4388673],[4100.0,0.2894454]],[[4100.8,0.155],[4101.8,0.155],[4102.4,1.298],[4104.2,3.0],[4105.2,0.78435104]]]
["bitfinex","ETHUSD",1755648274865,[[4100.7,6.72620804],[4100.5,6.49871906],[4100.2,2.4388673],[4099.3,2.72887831],[4098.3,5.67893193]],[[4100.8,0.155],[4101.8,0.155],[4102.4,1.298],[4103.5,4.06],[4104.2,3.0]]]
["bitfinex","ETHUSD",1755648275028,[[4100.7,6.72620804],[4100.5,6.49871906],[4100.2,2.4388673],[4099.3,2.72887831],[4098.3,5.67893193]],[[4100.8,0.155],[4101.8,0.155],[4102.4,1.298],[4104.2,3.0],[4106.9,1.20233632]]]
["bitfinex","ETHUSD",1755648275230,[[4101.0,2.43838812],[4100.8,18.50716074],[4100.7,1.2876],[4100.5,4.06],[4100.2,2.4388673]],[[4101.8,0.155],[4102.4,1.298],[4103.5,4.06],[4104.2,3.0],[4105.5,1.27827361]]]
["bitfinex","ETHUSD",1755648275462,[[4101.2,3.0],[4101.1,4.06],[4101.0,2.43838812],[4100.8,2.43853874],[4100.7,1.2876]],[[4101.8,0.155],[4102.4,1.298],[4103.5,4.06],[4104.2,3.0],[4104.3,0.28936565]]]
["bitfinex","ETHUSD",1755648275671,[[4101.2,3.29581309],[4101.1,6.4983681],[4100.8,2.43853874],[4100.7,1.2876],[4100.3,2.4388095]],[[4101.8,0.155],[4102.4,1.298],[4103.5,4.06],[4104.2,3.0],[4104.3,0.28936565]]]
["bitfinex","ETHUSD",1755648276063,[[4101.2,3.29581309],[4101.1,4.06],[4100.9,0.4403],[4100.7,0.8473],[4100.0,0.2894454]],[[4101.8,0.155],[4102.4,1.298],[4103.3,0.66],[4103.5,4.06],[4104.9,2.774]]]
["bitfinex","ETHUSD",1755648276266,[[4101.2,0.29581309],[4100.9,3.4403],[4100.8,2.43854327],[4100.7,0.8473],[4100.4,3.0]],[[4101.8,0.155],[4102.4,1.298],[4103.3,0.66],[4103.5,4.06],[4104.9,2.774]]]
["bitfinex","ETHUSD",1755648276430,[[4101.4,3.0],[4101.3,4.059],[4101.0,2.43842241],[4100.9,3.4403],[4100.8,2.43854327]],[[4101.8,0.155],[4102.4,1.298],[4103.3,0.66],[4103.5,4.06],[4104.9,2.574]]]
["bitfinex","ETHUSD",1755648276632,[[4101.4,3.0],[4101.3,4.059],[4101.1,2.43836808],[4100.9,0.4403],[4100.8,2.43854327]],[[4101.8,0.155],[4102.4,1.298],[4103.3,0.66],[4103.5,4.06],[4104.9,2.574]]]
["bitfinex","ETHUSD",1755648276832,[[4101.4,3.0],[4101.3,4.059],[4101.1,2.43836428],[4100.9,0.4403],[4100.8,2.4385485]],[[4101.8,0.155],[4102.4,1.298],[4103.3,0.66],[4103.5,4.06],[4104.7,3.0]]]
["bitfinex","ETHUSD",1755648277032,[[4101.4,3.0],[4101.3,4.059]],[[4101.8,0.155],[4102.4,1.298],[4103.3,0.66],[4104.7,3.0]]]
["bitfinex","ETHUSD",1755648277033,[[4101.7,0.1216],[4101.4,3.4403],[4101.3,4.059],[4101.2,2.43829412],[4101.0,3.28567077]],[[4101.8,0.155],[4102.4,1.298],[4102.8,0.2766],[4103.3,0.66],[4104.7,3.0]]]
["bitfinex","ETHUSD",1755648277354,[[4101.7,0.1216],[4101.4,3.0],[4101.3,4.059],[4101.2,0.30114138],[4100.9,2.43844657]],[[4101.8,0.155],[4102.4,1.298],[4102.8,0.155],[4103.0,0.1216],[4103.3,0.66]]]
["bitfinex","ETHUSD",1755648277667,[[4101.7,0.1216],[4101.4,3.0],[4101.2,0.30114138],[4100.6,0.8473],[4100.1,1.0419]],[[4101.8,0.155],[4102.4,1.298],[4102.8,0.155],[4103.0,0.1216],[4103.3,0.66]]]
["bitfinex","ETHUSD",1755648277851,[[4101.7,0.1216],[4101.6,3.0],[4101.5,4.08338132],[4101.2,0.30114138],[4100.6,0.8473]],[[4101.8,0.155],[4102.1,0.463],[4102.4,0.9566],[4102.8,0.155],[4103.3,0.66]]]
["bitfinex","ETHUSD",1755648278050,[[4101.7,0.14598013],[4101.6,3.0],[4101.5,4.059],[4101.2,0.30114138],[4100.6,0.8473]],[[4101.8,0.155],[4102.1,1.298],[4102.4,0.1216],[4102.7,0.002],[4102.8,0.155]]]
["bitfinex","ETHUSD",1755648278257,[[4101.7,0.14598013],[4101.2,0.30114138],[4100.8,3.0],[4100.7,2.43859366],[4100.6,0.8473]],[[4101.8,0.155],[4102.4,0.1216],[4102.7,0.002],[4102.8,0.155]]]
["bitfinex","ETHUSD",1755648278258,[[4101.7,0.14598013],[4101.2,0.30114138],[4100.8,3.0],[4100.7,2.43859366],[4100.6,0.8473]],[[4101.8,0.155],[4102.4,0.1216],[4102.7,0.002],[4102.8,0.155],[4105.6,2.61753995]]]
["bitfinex","ETHUSD",1755648278443,[[4101.7,0.1216],[4101.4,3.0],[4101.3,4.08338251],[4101.2,0.30114138],[4100.7,2.87889277]],[[4101.8,0.155],[4102.2,0.835],[4102.4,0.1216],[4102.7,0.002],[4102.8,0.155]]]
["bitfinex","ETHUSD",1755648278764,[[4101.7,0.1216],[4101.5,0.02438132],[4101.4,3.0],[4101.3,4.059],[4101.2,0.30114138]],[[4101.8,0.155],[4102.4,0.1216],[4102.7,0.002],[4102.8,0.155],[4103.5,1.298]]]
["bitfinex","ETHUSD",1755648279065,[[4101.7,0.1216],[4101.4,3.0],[4101.3,4.059],[4101.2,0.30114138],[4101.0,0.4403]],[[4101.8,0.155],[4102.4,1.298],[4102.7,0.002],[4102.8,0.155],[4105.6,2.61753846]]]
["bitfinex","ETHUSD",1755648279362,[[4101.7,0.1216],[4101.5,3.02438132],[4101.4,4.059],[4100.5,0.4403],[4100.4,3.0]],[[4101.8,1.453],[4102.4,0.1216],[4102.7,0.002],[4102.8,0.155],[4104.6,2.574]]]
["bitfinex","ETHUSD",1755648279564,[[4101.7,0.1216],[4101.5,0.02438132],[4101.3,4.058],[4100.7,3.0],[4100.5,0.4403]],[[4101.8,1.453],[4102.4,0.1216],[4102.7,0.002],[4102.8,0.155],[4104.6,2.574]]]
["bitfinex","ETHUSD",1755648279730,[[4101.7,0.1216],[4101.4,3.02438191],[4101.3,4.058],[4100.9,0.4403],[4100.3,0.465]],[[4101.8,1.453],[4102.4,0.1216],[4102.7,0.002],[4102.8,0.155]]]
["bitfinex","ETHUSD",1755648279731,[[4101.7,0.1216],[4101.4,3.02438191],[4101.3,4.058],[4100.9,0.4403],[4100.3,0.465]],[[4101.8,0.155],[4102.3,0.463],[4102.4,0.9566],[4102.7,0.002],[4102.8,0.155]]]
["bitfinex","ETHUSD",1755648279933,[[4101.7,0.1216],[4101.4,3.0],[4101.3,4.058],[4100.9,0.4403],[4100.8,2.43849986]],[[4101.8,0.155],[4102.3,0.463],[4102.4,0.835],[4102.6,0.1216],[4102.7,0.002]]]
["bitfinex","ETHUSD",1755648280162,[[4101.7,0.1216],[4101.4,3.0],[4101.3,4.058],[4101.0,0.29478382],[4100.9,0.4403]],[[4101.8,0.155],[4102.3,0.463],[4102.4,0.835],[4102.6,0.1216],[4102.7,0.002]]]
["bitfinex","ETHUSD",1755648280367,[[4101.7,0.1216],[4101.4,3.0],[4101.3,4.058],[4101.0,0.29478382],[4100.9,2.87878349]],[[4101.8,0.155],[4102.3,0.463],[4102.4,0.835],[4102.7,0.002],[4102.8,0.2766]]]
["bitfinex","ETHUSD",1755648280565,[[4101.7,0.1216],[4101.4,3.0],[4101.3,4.058],[4101.2,0.4403],[4101.0,3.71608382]],[[4101.8,0.155],[4102.3,0.463],[4102.4,0.835],[4102.7,0.002],[4102.8,0.2766]]]
["bitfinex","ETHUSD",1755648280787,[[4101.7,0.1216],[4101.4,3.0],[4101.3,4.058],[4101.2,0.4403],[4101.0,1.14208382]],[[4101.8,0.155],[4102.3,0.463],[4102.4,0.835],[4102.7,0.002],[4102.8,0.2766]]]
["bitfinex","ETHUSD",1755648281156,[[4101.7,0.1216],[4101.2,0.4403],[4101.0,0.8473],[4098.8,2.59472692],[4098.3,0.201]],[[4101.8,0.155],[4102.3,0.463],[4102.4,0.835],[4102.7,0.002],[4102.8,0.2766]]]
["bitfinex","ETHUSD",1755648281357,[[4101.7,0.1216],[4101.0,4.058],[4100.5,0.4403],[4100.4,3.0],[4100.3,2.90382047]],[[4101.8,1.453],[4102.7,0.002],[4102.8,0.155],[4104.7,3.0],[4104.8,3.02251231]]]
["bitfinex","ETHUSD",1755648281669,[[4101.7,0.1216],[4101.0,4.058],[4100.3,2.90382047]],[[4101.8,1.453],[4102.7,0.002],[4102.8,0.155],[4104.7,3.0],[4104.8,3.02251231]]]
["bitfinex","ETHUSD",1755648281670,[[4101.7,0.1216],[4101.1,3.0],[4101.0,4.058],[4100.7,2.87886247],[4100.3,1.3123]],[[4101.8,0.618],[4102.1,0.835],[4102.5,0.1216],[4102.7,0.002],[4102.8,0.155]]]
["bitfinex","ETHUSD",1755648281877,[[4101.7,0.1216],[4101.1,3.0],[4101.0,4.058],[4100.9,0.4403],[4100.8,2.43854011]],[[4101.8,0.155],[4102.1,0.835],[4102.3,0.463],[4102.5,0.1216],[4102.7,0.002]]]
["bitfinex","ETHUSD",1755648282092,[[4101.7,0.1216],[4101.1,3.0],[4101.0,4.058],[4100.9,0.4403]],[[4101.8,0.155],[4102.3,0.463],[4102.7,0.002]]]
["bitfinex","ETHUSD",1755648282093,[[4101.7,0.1216],[4101.2,4.057],[4101.1,3.0],[4101.0,2.43838664],[4100.9,3.4403]],[[4101.8,0.155],[4102.3,0.463],[4102.4,0.835],[4102.7,0.002],[4103.5,4.057]]]
["bitfinex","ETHUSD",1755648282289,[[4101.7,0.1216],[4101.3,3.0],[4101.2,4.057],[4101.0,0.29481339],[4100.9,0.4403]],[[4101.8,0.155],[4102.3,0.463],[4102.7,0.002],[4102.8,0.2766],[4103.5,4.057]]]
["bitfinex","ETHUSD",1755648282607,[[4101.7,0.1216],[4101.3,4.057],[4101.0,3.29481339],[4100.9,0.4403],[4100.8,3.0]],[[4101.8,0.155],[4102.5,0.1216],[4102.7,0.002],[4102.8,0.155],[4103.5,4.057]]]
["bitfinex","ETHUSD",1755648282908,[[4101.7,0.1216],[4101.4,3.02438191],[4101.3,4.057],[4101.0,2.73319957],[4100.9,0.4403]],[[4101.8,0.155],[4102.3,0.463],[4102.4,0.835],[4102.5,0.1216],[4102.7,0.002]]]
["bitfinex","ETHUSD",1755648283187,[[4101.7,0.1216],[4101.4,3.0],[4101.3,4.057],[4101.0,2.73322876],[4100.9,0.4403]],[[4101.8,0.155],[4102.3,0.463],[4102.4,0.835],[4102.7,0.002],[4102.8,0.2766]]]
["bitfinex","ETHUSD",1755648283360,[[4101.7,0.1216],[4101.4,3.0],[4101.3,4.057],[4101.1,2.43836733],[4101.0,0.29481339]],[[4101.8,0.155],[4102.3,0.463],[4102.4,0.835],[4102.7,0.002],[4102.8,0.2766]]]
["bitfinex","ETHUSD",1755648283557,[[4101.7,0.1216],[4101.4,3.0],[4101.3,4.057],[4101.2,2.43831016],[4101.0,0.29481339]],[[4101.8,0.155],[4102.3,0.463],[4102.4,0.835],[4102.7,0.002],[4102.8,0.2766]]]
["bitfinex","ETHUSD",1755648283772,[[4101.7,0.1216],[4101.4,3.0],[4101.3,6.49523897],[4101.0,0.29481339],[4100.9,0.4403]],[[4101.8,0.155],[4102.3,0.463],[4102.4,0.835],[4102.7,0.002],[4102.8,0.2766]]]
["bitfinex","ETHUSD",1755648283991,[[4101.7,0.1216],[4101.4,3.0],[4101.3,6.49523897],[4101.1,2.43836686],[4101.0,0.29481339]],[[4101.8,0.155],[4102.4,0.835],[4102.7,0.002],[4102.8,0.2766],[4104.7,3.0]]]
["bitfinex","ETHUSD",1755648285587,[[4101.7,0.1216],[4101.6,3.0],[4101.5,4.056],[4101.1,2.43831238],[4101.0,0.73511339]],[[4101.8,0.155],[4102.3,1.298],[4102.7,0.1236],[4102.8,0.155],[4103.1,5.862]]]
["bitfinex","ETHUSD",1755648285787,[[4101.7,0.14598013],[4101.5,3.0],[4101.1,2.43836412],[4101.0,0.73511339],[4100.6,2.43863055]],[[4101.8,0.155],[4102.3,1.298],[4102.7,0.1236],[4102.8,0.155],[4103.1,5.862]]]
["bitfinex","ETHUSD",1755648286085,[[4101.7,0.14598013],[4101.5,7.056],[4101.1,2.43832887],[4101.0,0.73511339],[4100.9,2.43843222]],[[4101.8,0.155],[4102.3,1.298],[4102.7,0.1236],[4102.8,0.155],[4103.1,5.862]]]
["bitfinex","ETHUSD",1755648286289,[[4101.7,0.14598013],[4101.5,4.056],[4101.2,3.0],[4101.1,2.43835943],[4101.0,3.29481339]],[[4101.8,0.155],[4102.3,1.298],[4102.7,0.1236],[4102.8,0.155],[4103.1,5.862]]]
["bitfinex","ETHUSD",1755648286488,[[4101.7,0.14598013],[4101.5,4.056],[4101.2,2.43830151],[4101.0,0.29481339],[4100.9,2.87877303]],[[4101.8,0.155],[4102.3,1.298],[4102.7,0.1236],[4102.8,0.155],[4103.1,5.862]]]
["bitfinex","ETHUSD",1755648286660,[[4101.7,0.14598013],[4101.6,3.0],[4101.5,4.056],[4101.3,2.43824378],[4101.0,2.73322663]],[[4101.8,0.155],[4102.3,1.298],[4102.7,0.1236],[4102.8,0.155],[4103.1,5.862]]]
["bitfinex","ETHUSD",1755648286857,[[4101.7,0.14598013],[4101.6,3.0],[4101.5,4.056],[4101.1,0.4403],[4101.0,2.73322663]],[[4101.8,0.155],[4102.3,1.298],[4102.7,0.1236],[4102.8,0.155],[4103.1,5.862]]]
["bitfinex","ETHUSD",1755648287058,[[4101.7,0.1216],[4101.6,3.0],[4101.5,4.056],[4101.2,1.2876],[4101.0,0.29481339]],[[4101.8,0.155],[4102.7,0.5866],[4102.8,0.155],[4104.1,4.056],[4104.6,3.0]]]
["bitfinex","ETHUSD",1755648287258,[[4101.7,0.1216],[4101.5,4.056],[4101.2,1.2876],[4101.0,0.29481339]],[[4101.8,0.155],[4102.7,0.5866],[4102.8,0.155],[4104.1,4.056],[4104.6,3.0]]]
["bitfinex","ETHUSD",1755648287259,[[4101.7,4.1766],[4101.3,5.43824517],[4101.2,1.2876],[4101.0,2.73323209],[4100.5,2.43867387]],[[4101.8,0.155],[4102.3,0.002],[4102.6,0.835],[4102.7,0.465],[4102.8,0.155]]]
["bitfinex","ETHUSD",1755648287462,[[4101.7,7.1766],[4101.4,0.02438191],[4101.1,0.8473],[4101.0,0.29481339],[4100.6,2.43863216]],[[4101.8,0.155],[4102.3,0.002],[4102.7,0.002],[4102.8,0.155],[4103.1,1.298]]]
["bitfinex","ETHUSD",1755648287693,[[4101.7,7.6169],[4101.6,2.43805204],[4101.4,2.43819031],[4101.1,0.8473],[4101.0,0.29481339]],[[4101.8,0.155],[4102.3,0.002],[4102.7,0.002],[4102.8,0.155],[4103.1,1.298]]]
["bitfinex","ETHUSD",1755648288006,[[4101.7,3.5866],[4101.3,0.4403],[4101.1,0.8473],[4101.0,0.29481339],[4099.4,2.43932857]],[[4101.8,0.155],[4102.3,0.002],[4102.7,1.3],[4102.8,0.155],[4103.8,0.815]]]
["bitfinex","ETHUSD",1755648288322,[[4101.7,3.5866],[4101.5,4.055],[4101.1,2.43835753],[4101.0,0.29481339],[4100.9,2.43847051]],[[4101.8,0.155],[4102.2,1.298],[4102.3,0.002],[4102.7,0.1216],[4102.8,0.155]]]
["bitfinex","ETHUSD",1755648288526,[[4101.7,3.5866],[4101.5,4.055],[4101.0,0.29481339],[4100.9,2.43847051],[4096.1,40.974]],[[4101.8,0.155],[4102.2,0.835],[4102.3,0.002],[4102.7,0.1216],[4102.8,0.155]]]
["bitfinex","ETHUSD",1755648288673,[[4101.7,0.5866],[4101.6,3.0],[4101.5,4.055],[4101.4,0.8473],[4101.3,0.4403]],[[4102.8,0.618],[4103.3,0.1216],[4104.1,4.055],[4105.8,0.51],[4106.8,0.155]]]
["bitfinex","ETHUSD",1755648289024,[[4101.7,0.5866],[4101.5,2.43812699],[4101.4,3.8473],[4101.3,2.87854986],[4100.8,3.0]],[[4102.7,0.463],[4102.8,0.155],[4103.3,0.1216],[4104.1,4.055],[4105.4,3.0]]]
["bitfinex","ETHUSD",1755648289177,[[4102.5,0.1216],[4101.9,3.0],[4101.8,4.055],[4101.7,0.465],[4101.4,6.28548237]],[[4102.7,0.463],[4102.8,0.155],[4103.3,0.1216],[4104.1,4.055],[4105.4,3.0]]]
["bitfinex","ETHUSD",1755648289376,[[4102.5,0.1216],[4102.3,3.0],[4102.2,4.055],[4101.7,0.465],[4101.4,3.28548237]],[[4102.6,0.463],[4102.8,0.155],[4103.3,0.1216],[4104.1,4.055],[4105.3,2.574]]]
["bitfinex","ETHUSD",1755648289577,[[4102.5,0.1216],[4102.3,3.0],[4102.2,4.055],[4101.7,0.465],[4101.4,0.8473]],[[4102.6,0.463],[4102.8,0.155],[4103.3,0.1216],[4104.1,4.055],[4105.3,2.574]]]
["bitfinex","ETHUSD",1755648290010,[[4102.5,0.1216],[4102.3,3.0],[4102.2,4.055],[4101.7,0.465],[4101.6,0.463]],[[4102.6,0.463],[4102.8,0.155],[4103.3,0.1216],[4104.1,4.055],[4105.3,2.574]]]
["bitfinex","ETHUSD",1755648290519,[[4102.5,0.30514712],[4102.1,4.054],[4101.7,0.465],[4101.6,0.463],[4101.4,3.8473]],[[4102.6,0.463],[4102.8,0.155],[4103.3,0.1216],[4104.1,4.055],[4105.3,2.574]]]
["bitfinex","ETHUSD",1755648290727,[[4102.5,0.30514712],[4102.2,3.0],[4102.1,4.054],[4101.7,0.465],[4101.6,0.463]],[[4102.6,1.298],[4102.8,0.155],[4103.3,0.1216],[4104.1,4.055],[4105.1,2.574]]]
["bitfinex","ETHUSD",1755648290946,[[4102.5,0.30514712],[4101.7,0.465],[4101.6,0.463],[4100.5,2.574],[4090.5,13.5821198]],[[4102.6,1.298],[4102.8,0.155],[4103.3,0.1216],[4104.1,4.055],[4105.1,2.574]]]
["bitfinex","ETHUSD",1755648291094,[[4102.5,0.30514712],[4102.2,3.0],[4102.1,4.054],[4101.8,0.02437954],[4101.7,0.465]],[[4102.6,1.298],[4102.8,0.155],[4103.3,0.1216],[4104.1,4.055],[4105.1,2.574]]]
["bitfinex","ETHUSD",1755648291304,[[4102.5,0.30514712],[4102.3,0.02437656],[4102.2,3.0],[4102.1,4.054],[4101.7,0.465]],[[4102.6,0.463],[4102.8,0.155],[4103.0,0.835],[4103.3,0.1216],[4104.1,4.055]]]
["bitfinex","ETHUSD",1755648291811,[[4102.5,0.30514712],[4102.3,0.02437656],[4102.2,3.0],[4102.1,4.054],[4101.7,0.465]],[[4102.8,0.155],[4102.9,0.463],[4103.0,0.835],[4103.3,0.1216],[4104.1,4.055]]]
["bitfinex","ETHUSD",1755648292013,[[4102.5,0.30514712],[4102.2,3.0],[4102.1,4.9013],[4102.0,0.4403],[4101.8,6.72791464]],[[4102.8,0.155]]]
["bitfinex","ETHUSD",1755648292014,[[4102.5,0.30514712],[4102.2,3.0],[4102.1,4.9013],[4102.0,0.4403],[4101.8,6.72791464]],[[4102.8,0.155],[4103.4,0.463],[4103.6,0.835],[4103.8,0.155],[4104.4,4.053]]]
["bitfinex","ETHUSD",1755648292222,[[4102.5,0.30514712],[4102.2,3.0],[4102.1,4.9013],[4102.0,0.4403],[4101.8,4.29]],[[4102.8,0.155],[4103.6,0.1216],[4103.8,0.155],[4104.4,4.053],[4106.2,2.43534549]]]
["bitfinex","ETHUSD",1755648292535,[[4102.5,0.30514712],[4102.2,3.0],[4102.1,4.9013],[4102.0,0.4403],[4101.8,4.29]],[[4102.8,0.155],[4103.1,0.463],[4103.2,0.835],[4103.6,0.1216],[4103.8,0.155]]]
["bitfinex","ETHUSD",1755648292702,[[4102.5,0.30514712],[4102.2,3.0],[4102.1,4.9013],[4102.0,0.4403],[4101.9,2.4378566]],[[4102.8,0.155],[4103.1,0.463],[4103.2,0.835],[4103.6,0.1216],[4103.8,0.155]]]
["bitfinex","ETHUSD",1755648293344,[[4102.5,1.15244712],[4102.2,3.0],[4102.1,4.054],[4102.0,0.4403],[4101.3,2.43820994]],[[4102.8,0.155],[4103.6,0.463],[4103.7,0.835],[4103.8,0.155],[4104.5,4.053]]]
["bitfinex","ETHUSD",1755648293645,[[4102.5,0.30514712],[4102.2,3.0],[4102.1,4.9013],[4102.0,0.4403],[4101.1,2.43834994]],[[4102.8,0.155],[4103.4,0.463],[4103.7,0.837],[4103.8,0.2766],[4104.5,4.053]]]
["bitfinex","ETHUSD",1755648293944,[[4102.5,0.30514712],[4102.2,3.0],[4102.1,7.33903327],[4102.0,0.4403],[4101.9,4.29]],[[4102.8,0.155],[4103.4,0.463],[4103.7,0.837],[4103.8,0.2766],[4104.5,4.053]]]
["bitfinex","ETHUSD",1755648294147,[[4102.5,0.30514712],[4102.2,3.0],[4102.1,4.9013],[4102.0,0.4403],[4101.7,4.29]],[[4102.8,0.155],[4103.4,0.463],[4103.7,0.837],[4103.8,0.2766],[4104.5,4.053]]]
["bitfinex","ETHUSD",1755648294441,[[4102.5,0.30514712],[4102.2,3.0],[4102.1,4.9013],[4102.0,0.4403],[4101.8,2.90289724]],[[4102.8,0.155],[4103.4,1.298],[4103.7,0.002],[4103.8,0.2766],[4104.5,4.053]]]
["bitfinex","ETHUSD",1755648294644,[[4102.6,0.02437478],[4102.5,1.15244712],[4102.2,3.0],[4102.1,6.49173814],[4102.0,0.4403]],[[4102.8,0.155],[4103.4,0.463],[4103.7,0.837],[4103.8,0.2766],[4104.5,4.053]]]
["bitfinex","ETHUSD",1755648294945,[[4102.6,3.02437478],[4102.5,4.35714712],[4102.3,0.8473],[4102.2,0.4403],[4100.1,9.3655722]],[[4102.8,0.155],[4103.7,0.002],[4103.8,0.2766],[4104.2,0.463],[4104.5,0.835]]]
["bitfinex","ETHUSD",1755648295148,[[4102.5,0.18354712],[4101.6,0.463],[4101.5,0.8473],[4100.8,0.155],[4100.6,2.574]],[[4103.7,0.662],[4103.8,0.155],[4104.5,0.66],[4105.4,2.574],[4105.5,3.0]]]
["bitfinex","ETHUSD",1755648295329,[[4102.3,4.052],[4101.9,0.02437894],[4101.6,3.463],[4101.5,1.2876],[4101.3,2.43823313]],[[4102.7,0.463],[4103.6,0.835],[4103.7,0.662],[4103.8,0.155],[4105.4,2.574]]]
["bitfinex","ETHUSD",1755648295503,[[4102.4,3.02437597],[4102.3,4.052],[4101.6,0.463],[4101.5,1.2876],[4101.3,3.0]],[[4102.6,0.463],[4103.7,0.662],[4103.8,0.155],[4105.4,2.81959974],[4107.5,1.83182024]]]
["bitfinex","ETHUSD",1755648295706,[[4102.4,3.02437597],[4102.3,4.052],[4101.6,0.463],[4101.5,1.2876],[4101.1,2.43835738]],[[4103.3,0.835],[4103.7,0.662],[4103.8,0.155],[4105.0,3.039],[4105.4,0.24559974]]]
["bitfinex","ETHUSD",1755648295936,[[4102.4,3.02437597],[4102.3,4.052],[4101.6,0.463],[4101.5,0.4403],[4101.1,2.43835738]],[[4103.0,0.463],[4103.3,0.835],[4103.7,0.662],[4103.8,0.155],[4105.0,3.039]]]
["bitfinex","ETHUSD",1755648296116,[[4102.4,3.02437597],[4101.8,1.3123],[4101.6,0.463],[4101.5,0.4403],[4101.1,2.43835881]],[[4103.0,1.298],[4103.7,0.662],[4103.8,0.155],[4105.0,3.039],[4105.7,2.63564864]]]
["bitfinex","ETHUSD",1755648296319,[[4102.4,0.02437597],[4101.8,1.3123],[4101.6,0.463],[4101.5,0.4403],[4100.4,3.234]],[[4103.0,1.298],[4103.7,0.662],[4103.8,0.155],[4105.0,3.039],[4105.7,0.2]]]
["bitfinex","ETHUSD",1755648296536,[[4102.3,3.0],[4102.2,4.052],[4101.9,0.02437894],[4101.8,1.3123],[4101.6,0.463]],[[4102.9,0.463],[4103.0,0.835],[4103.7,0.662],[4103.8,0.155],[4105.0,3.039]]]
["bitfinex","ETHUSD",1755648296733,[[4102.4,0.02437597],[4102.2,3.0],[4102.1,4.052],[4101.8,1.3123],[4101.6,0.463]],[[4102.9,0.463],[4103.0,0.835],[4103.7,0.662],[4103.8,0.155],[4105.0,3.039]]]
["bitfinex","ETHUSD",1755648296934,[[4102.4,0.02437597],[4101.6,0.463],[4101.2,3.8473],[4101.1,0.4403],[4101.0,2.7332218]],[[4102.8,1.298],[4103.7,0.662],[4103.8,0.155],[4105.0,3.039],[4105.7,2.63564417]]]
["bitfinex","ETHUSD",1755648297135,[[4102.4,0.02437597],[4101.6,0.463],[4101.0,0.29481339],[4100.8,0.155],[4100.4,2.43873475]],[[4102.8,1.298],[4103.7,0.662],[4103.8,0.155],[4104.5,3.0],[4104.7,8.434]]]
["bitfinex","ETHUSD",1755648297335,[[4101.0,0.29481339],[4100.8,0.155],[4100.6,0.8473],[4100.5,2.87898001],[4100.3,2.43884518]],[[4102.7,1.298],[4103.1,0.66],[4103.7,0.002],[4103.8,0.155],[4104.5,5.574]]]
["bitfinex","ETHUSD",1755648297639,[[4101.1,3.0],[4101.0,4.051],[4100.9,0.463],[4100.8,0.155],[4100.6,3.28596276]],[[4102.6,0.463],[4103.1,0.66],[4103.7,0.002],[4103.8,0.155],[4104.5,5.574]]]
["bitfinex","ETHUSD",1755648297845,[[4101.1,3.18749027],[4101.0,4.051],[4100.9,1.3103],[4100.8,0.5953],[4100.6,2.43866276]],[[4102.6,1.298],[4103.1,0.66],[4103.7,0.002],[4103.8,0.155],[4104.5,5.574]]]
["bitfinex","ETHUSD",1755648298011,[[4101.1,3.18749027],[4101.0,4.051],[4100.9,1.3103],[4100.8,0.5953],[4100.6,2.43866276]],[[4102.5,0.463],[4102.6,0.835],[4103.1,0.66],[4103.7,0.002],[4103.8,0.155]]]
["bitfinex","ETHUSD",1755648298337,[[4101.1,3.62219027],[4101.0,4.34952901],[4100.9,1.3103],[4100.8,0.155],[4099.9,3.235]],[[4102.5,0.463],[4102.6,0.835],[4103.1,0.66],[4103.7,0.002],[4103.8,0.155]]]
["bitfinex","ETHUSD",1755648298737,[[4101.1,3.62219027],[4101.0,4.34952901],[4100.9,1.3103],[4100.8,2.59350443],[4100.6,2.43865988]],[[4102.5,0.463],[4102.6,0.835],[4103.1,0.66],[4103.7,0.002],[4103.8,0.155]]]
["bitfinex","ETHUSD",1755648298936,[[4101.1,3.62219027],[4101.0,4.34952901],[4100.9,3.74875898],[4100.8,0.155],[4100.6,2.43865988]],[[4102.5,0.463],[4102.6,0.835],[4103.1,0.66],[4103.7,0.002],[4103.8,0.155]]]
["bitfinex","ETHUSD",1755648299141,[[4101.1,3.62219027],[4101.0,4.34952901],[4100.9,1.3103],[4100.8,0.155],[4100.7,2.43855004]],[[4102.5,0.463],[4102.6,0.835],[4103.1,0.66],[4103.7,0.002],[4103.8,0.155]]]
["bitfinex","ETHUSD",1755648299343,[[4101.1,3.62219027],[4101.0,4.34952901],[4100.9,1.3103],[4100.8,0.155],[4100.7,2.43857457]],[[4102.5,0.463],[4102.6,0.835],[4103.1,0.66],[4103.7,0.002],[4103.8,0.155]]]
["bitfinex","ETHUSD",1755648299947,[[4101.1,3.62219027],[4101.0,4.34952901],[4100.9,0.8473],[4100.8,2.59354813],[4100.5,2.43871735]],[[4102.5,0.463],[4102.6,0.835],[4103.1,0.66],[4103.7,0.002],[4103.8,0.155]]]
["bitfinex","ETHUSD",1755648300143,[[4101.2,0.732852],[4101.1,3.62219027],[4101.0,4.34952901],[4100.9,0.8473],[4100.8,2.59354813]],[[4102.5,0.463],[4102.6,0.835],[4103.1,0.66],[4103.7,0.002],[4103.8,0.155]]]
["bitfinex","ETHUSD",1755648300320,[[4101.2,0.732852],[4101.1,0.18749027],[4101.0,0.29852901],[4100.9,0.8473],[4100.8,0.155]],[[4102.5,0.463],[4102.6,0.835],[4103.1,0.66],[4103.7,0.002],[4103.8,0.155]]]
["bitfinex","ETHUSD",1755648300521,[[4101.2,0.732852],[4101.1,3.18749027],[4101.0,4.34852901],[4100.9,0.8473],[4100.8,0.5897]],[[4102.5,0.463],[4102.6,0.835],[4103.1,0.66],[4103.7,0.002],[4103.8,0.155]]]
["bitfinex","ETHUSD",1755648301028,[[4101.2,0.732852],[4101.1,3.62219027],[4101.0,4.34852901],[4100.9,2.43848669],[4100.8,0.155]],[[4102.5,0.463],[4102.6,0.835],[4103.1,0.66],[4103.7,0.002],[4103.8,0.155]]]
["bitfinex","ETHUSD",1755648301235,[[4101.2,1.585052],[4101.1,3.62219027],[4101.0,4.34852901],[4100.9,2.43848669],[4100.8,0.155]],[[4102.5,0.463],[4102.6,0.835],[4103.1,0.66],[4103.7,0.002],[4103.8,0.155]]]
["bitfinex","ETHUSD",1755648301420,[[4101.3,1.2869],[4101.2,0.732852],[4101.1,3.18749027],[4101.0,6.78695137],[4100.8,0.155]],[[4103.1,0.66],[4103.7,0.002],[4103.8,0.155],[4105.8,0.155],[4105.9,2.43552472]]]
["bitfinex","ETHUSD",1755648301626,[[4101.3,1.31128251],[4101.2,0.732852],[4101.1,5.62585271],[4101.0,4.34852901],[4100.8,2.59354439]],[[4102.7,0.4619],[4102.8,0.8251],[4103.7,0.662],[4103.8,0.155],[4104.5,5.574]]]
["bitfinex","ETHUSD",1755648301813,[[4101.4,4.2869],[4101.3,3.0],[4101.2,3.17114382],[4101.1,0.18749027],[4101.0,4.34852901]],[[4102.7,0.4619],[4103.2,0.8251],[4103.7,0.662],[4103.8,0.155],[4104.1,4.05]]]
["bitfinex","ETHUSD",1755648302008,[[4101.6,3.0],[4101.5,4.05],[4101.4,1.2869],[4101.2,3.732852],[4101.1,2.62584528]],[[4102.7,0.4619],[4103.2,0.8251],[4103.7,0.662],[4103.8,0.155],[4104.1,4.05]]]
["bitfinex","ETHUSD",1755648302237,[[4101.6,3.0],[4101.5,4.05],[4101.4,1.2869],[4101.2,0.732852],[4101.1,0.65249027]],[[4103.2,0.8251],[4103.7,0.662],[4103.8,0.155],[4105.0,0.732795],[4105.5,0.2]]]
["bitfinex","ETHUSD",1755648302420,[[4101.7,0.87658013],[4101.6,3.0],[4101.5,6.4881163],[4101.3,0.2894454],[4101.2,3.17110414]],[[4103.2,1.287],[4103.7,0.662],[4103.8,0.155],[4104.6,3.0],[4105.5,0.2]]]
["bitfinex","ETHUSD",1755648302622,[[4101.7,1.31128013],[4101.6,3.0],[4101.5,6.4881163],[4101.2,3.17110414],[4100.8,0.4444454]],[[4103.2,1.287],[4103.7,0.662],[4103.8,0.155],[4104.4,4.049],[4104.6,3.0]]]
["bitfinex","ETHUSD",1755648302953,[[4101.7,1.2869],[4101.2,6.17115243],[4100.8,0.4444454],[4100.5,5.95975862],[4099.6,2.43922314]],[[4103.2,0.8251],[4103.7,0.662],[4103.8,0.155],[4104.4,4.049],[4104.6,3.0]]]
["bitfinex","ETHUSD",1755648303156,[[4101.6,3.0],[4101.5,4.049],[4101.2,0.732852],[4100.9,3.0],[4100.8,1.4419]],[[4103.0,0.66],[4103.1,1.287],[4103.7,0.662],[4103.8,0.155],[4104.4,6.623]]]
["bitfinex","ETHUSD",1755648303443,[[4100.8,0.155],[4100.5,0.29335443],[4100.4,0.8522],[4100.3,0.4347],[4100.2,2.43886481]],[[4103.7,0.662],[4103.8,0.155],[4104.4,6.623]]]
["bitfinex","ETHUSD",1755648303444,[[4100.8,0.155],[4100.5,0.29335443],[4100.4,0.8522],[4100.3,0.4347],[4100.2,2.43886481]],[[4102.8,0.66],[4102.9,1.287],[4103.7,0.002],[4103.8,0.155],[4104.0,2.574]]]
["bitfinex","ETHUSD",1755648303608,[[4101.0,4.049],[4100.8,0.155],[4100.5,0.29335443],[4100.4,0.8522],[4100.3,0.4347]],[[4102.6,0.66],[4102.7,1.287],[4102.8,0.66],[4103.7,0.002],[4103.8,0.155]]]
["bitfinex","ETHUSD",1755648303811,[[4101.0,4.049],[4100.8,0.155],[4100.5,0.29335443],[4100.4,0.8522],[4100.3,0.4347]],[[4102.6,0.66],[4103.7,0.002],[4103.8,0.155]]]
["bitfinex","ETHUSD",1755648303812,[[4101.1,3.65249027],[4101.0,4.049],[4100.8,0.155],[4100.5,0.29335443],[4100.4,0.8522]],[[4102.5,1.287],[4102.6,0.66],[4103.7,0.002],[4103.8,0.155],[4106.5,2.13045601]]]
["bitfinex","ETHUSD",1755648304114,[[4101.1,3.65249027],[4101.0,4.049],[4100.8,0.155],[4100.7,0.732957],[4100.6,0.4347]],[[4102.4,1.287],[4102.9,0.66],[4103.7,0.002],[4103.8,0.155],[4104.8,0.155]]]
["bitfinex","ETHUSD",1755648304439,[[4101.1,0.65249027],[4101.0,4.049],[4100.8,0.155],[4100.7,0.732957],[4100.6,0.4347]],[[4102.3,1.287],[4102.9,0.66],[4103.0,0.002],[4103.6,3.0],[4103.7,0.662]]]
["bitfinex","ETHUSD",1755648304609,[[4101.1,0.65249027],[4101.0,4.049],[4100.8,1.0072],[4100.7,0.732957],[4100.6,0.4347]],[[4102.3,1.287],[4102.9,0.66],[4103.0,0.002],[4103.7,0.002],[4104.9,0.23059974]]]
["bitfinex","ETHUSD",1755648304811,[[4101.1,3.65249027],[4101.0,4.049],[4100.8,1.0072],[4100.7,0.732957],[4100.6,0.4347]],[[4102.3,1.287],[4102.9,0.66],[4103.0,0.002],[4103.7,0.002],[4104.9,0.23059974]]]
["bitfinex","ETHUSD",1755648305017,[[4101.1,0.65249027],[4100.8,0.155],[4100.7,3.732957],[4100.6,0.4347],[4099.5,0.66]],[[4102.2,1.287],[4102.9,0.66],[4103.0,0.002],[4103.7,0.002],[4104.3,2.574]]]
["bitfinex","ETHUSD",1755648305335,[[4101.1,0.65249027],[4100.8,0.155],[4100.7,0.732957],[4100.2,0.4347],[4099.3,0.001]],[[4102.0,0.66],[4102.1,1.287],[4103.0,0.002],[4103.6,5.574],[4103.7,0.66]]]
["bitfinex","ETHUSD",1755648305531,[[4101.1,0.65249027],[4100.8,0.155],[4100.6,4.048],[4099.9,0.8532],[4099.8,6.2967]],[[4102.0,0.66],[4103.0,0.002],[4103.6,5.574],[4104.2,2.43654432],[4104.6,0.28656486]]]
["bitfinex","ETHUSD",1755648305726,[[4101.1,0.65249027],[4100.8,0.2766],[4100.6,4.048],[4100.2,0.733058],[4099.9,0.8532]],[[4101.4,0.1216],[4101.9,1.287],[4102.0,0.66],[4103.0,0.002],[4103.6,5.574]]]
["bitfinex","ETHUSD",1755648305926,[[4101.1,0.18749027],[4100.8,0.2766],[4100.7,3.0],[4100.6,4.048],[4100.2,0.733058]],[[4101.3,0.4619],[4101.4,0.1216],[4102.0,0.66],[4103.0,0.002],[4103.6,5.574]]]
["bitfinex","ETHUSD",1755648305927,[[4101.1,0.18749027],[4100.8,0.2766],[4100.7,3.0],[4100.6,4.048],[4100.2,0.733058]],[[4101.3,0.4619],[4101.4,0.9467],[4102.0,0.66],[4103.0,0.002],[4103.6,5.574]]]
["bitfinex","ETHUSD",1755648306144,[[4100.8,0.155],[4100.2,0.733058],[4099.9,0.001],[4099.0,0.8522],[4098.9,0.4347]],[[4101.4,0.9467],[4102.0,0.66],[4103.0,0.002],[4103.6,5.574]]]
["bitfinex","ETHUSD",1755648306145,[[4100.8,0.155],[4100.2,0.733058],[4099.9,0.001],[4099.0,0.8522],[4098.9,0.4347]],[[4101.1,0.66],[4101.2,1.287],[4101.4,0.1216],[4102.0,0.66],[4102.3,4.048]]]
["bitfinex","ETHUSD",1755648306348,[[4100.8,0.155],[4100.0,0.1216],[4099.9,0.001],[4098.5,0.8522],[4098.4,0.4347]],[[4100.9,0.7816],[4101.1,0.66],[4101.2,1.287],[4102.0,0.29229606],[4102.3,4.048]]]
["bitfinex","ETHUSD",1755648306638,[[4100.1,1.22875858],[4099.9,0.001],[4099.2,0.733259],[4098.5,4.9002],[4098.4,0.73515811]],[[4100.8,0.66],[4100.9,0.1216],[4101.0,1.287],[4102.0,3.29229606],[4102.1,2.574]]]
["bitfinex","ETHUSD",1755648306840,[[4100.1,1.22875858],[4099.9,0.001],[4099.3,0.1226],[4098.5,4.9002],[4098.4,0.73515811]],[[4100.4,0.7816],[4100.7,0.66],[4100.8,1.287],[4101.9,0.66],[4102.0,3.29229606]]]
["bitfinex","ETHUSD",1755648307061,[[4100.1,1.0419],[4099.9,0.001],[4099.8,0.155],[4099.3,0.001],[4098.9,0.8522]],[[4100.7,0.4619],[4102.2,3.0],[4102.3,2.574],[4103.2,2.43714152],[4103.4,1.27827361]]]
["bitfinex","ETHUSD",1755648307208,[[4100.1,1.0419],[4099.9,0.001],[4099.8,0.155],[4099.5,0.1216],[4099.3,0.001]],[[4100.4,0.1216],[4100.6,0.66],[4100.7,0.8251],[4101.5,4.048],[4102.2,3.0]]]
["bitfinex","ETHUSD",1755648307409,[[4100.1,1.0419],[4099.9,0.001],[4099.8,0.155],[4099.5,0.1216],[4099.3,0.8532]],[[4100.4,0.5835],[4100.6,0.8251],[4101.5,4.048],[4102.2,3.0],[4102.6,0.733058]]]
["bitfinex","ETHUSD",1755648307612,[[4100.1,1.0419],[4100.0,0.1216],[4099.9,0.001],[4099.8,0.155],[4099.3,0.8532]],[[4100.6,0.5835],[4101.0,0.8251],[4101.5,0.66],[4101.8,3.0],[4101.9,4.048]]]
["bitfinex","ETHUSD",1755648307843,[[4100.1,1.0419],[4100.0,0.1216],[4099.9,0.001],[4099.8,0.155],[4099.3,0.8532]],[[4100.6,0.1216],[4101.0,0.8251],[4101.5,0.66],[4101.8,3.0],[4101.9,4.048]]]
["bitfinex","ETHUSD",1755648308029,[[4100.1,1.22376974],[4100.0,0.1216],[4099.9,0.001],[4099.8,0.155],[4099.3,0.8532]],[[4100.4,0.4619],[4100.6,0.9467],[4101.5,0.66],[4101.9,4.048],[4102.7,2.774]]]
["bitfinex","ETHUSD",1755648308233,[[4100.1,1.22376974],[4100.0,0.1216],[4099.9,0.001],[4099.8,0.155],[4099.3,0.8532]],[[4100.4,0.4619],[4100.6,0.9467],[4101.5,0.66],[4101.9,4.048],[4102.3,3.0]]]
["bitfinex","ETHUSD",1755648308435,[[4100.1,1.22376974],[4100.0,0.1216],[4099.9,0.001],[4099.8,0.155],[4099.3,0.8532]],[[4100.6,0.1216],[4101.8,0.66],[4101.9,4.048],[4102.3,3.0],[4104.1,1.27827361]]]
["bitfinex","ETHUSD",1755648308749,[[4100.1,1.22376974],[4100.0,0.1216],[4099.9,0.001],[4099.8,0.155],[4099.3,0.8532]],[[4100.4,0.4619],[4100.6,0.1216],[4101.0,0.8251],[4101.8,0.66],[4101.9,4.048]]]
["bitfinex","ETHUSD",1755648308948,[[4100.1,1.0419],[4099.9,0.001],[4099.8,0.155],[4099.4,0.001],[4099.3,0.001]],[[4100.4,1.287],[4100.6,0.1216],[4101.2,0.66],[4101.9,4.048],[4102.3,5.574]]]
["bitfinex","ETHUSD",1755648309245,[[4100.1,1.0419],[4099.9,0.001],[4099.8,0.155],[4099.6,0.1216],[4099.4,0.001]],[[4100.4,1.287],[4100.6,0.1216],[4101.2,0.66],[4101.9,4.048],[4102.3,5.574]]]
["bitfinex","ETHUSD",1755648309629,[[4100.1,1.0419],[4099.9,0.001],[4099.8,0.155],[4099.4,0.001],[4093.3,41.75735104]],[[4100.4,1.287],[4100.6,0.1216],[4101.2,0.66],[4101.9,4.048],[4102.3,5.574]]]
["bitfinex","ETHUSD",1755648309950,[[4100.1,1.0419],[4100.0,0.1813704],[4099.9,0.001],[4099.8,0.155],[4099.4,0.1226]],[[4100.4,0.4619],[4100.6,0.1216],[4100.7,0.8251],[4101.2,0.66],[4101.9,4.048]]]
["bitfinex","ETHUSD",1755648310447,[[4100.1,1.0419],[4100.0,0.1813704],[4099.9,0.001],[4099.8,0.155],[4099.4,0.1226]],[[4100.4,0.4619],[4100.6,0.1216],[4101.2,0.66],[4101.9,4.048],[4102.3,3.0]]]
["bitfinex","ETHUSD",1755648310616,[[4100.1,1.0419],[4099.9,0.001],[4099.8,0.155],[4099.4,0.1226],[4097.9,5.86]],[[4100.4,1.287],[4100.6,0.1216],[4101.2,0.66],[4101.9,4.048],[4102.3,3.0]]]
["bitfinex","ETHUSD",1755648310824,[[4100.1,1.0419],[4099.9,0.001],[4099.8,0.155],[4099.4,0.1226],[4098.3,2.44098683]],[[4100.4,1.287],[4100.6,0.1216],[4101.2,0.66],[4101.9,4.048],[4102.3,3.0]]]
["bitfinex","ETHUSD",1755648311153,[[4100.3,0.466],[4100.1,1.0419],[4099.9,0.001],[4099.8,0.155],[4099.4,0.1226]],[[4100.4,1.287],[4100.6,0.1216],[4101.2,0.66],[4101.9,4.048],[4102.3,3.0]]]
["bitfinex","ETHUSD",1755648311459,[[4100.3,0.466],[4100.1,1.0419],[4099.9,0.001],[4099.8,0.155],[4099.4,0.1226]],[[4100.6,0.1216],[4101.2,0.66],[4101.7,0.4619],[4101.9,0.8251],[4102.7,0.29278785]]]
["bitfinex","ETHUSD",1755648311760,[[4100.3,1.3182],[4100.1,1.0419],[4100.0,0.18454268],[4099.9,0.5573],[4099.8,0.155]],[[4100.6,0.1216],[4101.4,0.4619],[4101.6,0.8251],[4101.9,4.047],[4102.7,0.002]]]
["bitfinex","ETHUSD",1755648312069,[[4100.3,1.3182],[4100.1,1.0419],[4100.0,0.18454268],[4099.9,0.5573],[4099.8,0.155]],[[4101.9,4.047],[4102.7,0.002]]]
["bitfinex","ETHUSD",1755648312070,[[4100.5,3.0],[4100.4,3.43493086],[4100.3,0.466],[4100.2,3.0],[4100.1,1.0419]],[[4101.9,0.4619],[4102.1,0.8251],[4102.6,4.046],[4102.7,0.002],[4104.5,2.43636724]]]
["bitfinex","ETHUSD",1755648312361,[[4100.6,0.02438667],[4100.5,0.1216],[4100.4,1.2869],[4100.3,0.466],[4100.1,1.0419]],[[4101.4,0.1216],[4101.9,0.4619],[4102.1,0.8251],[4102.6,4.046],[4102.7,0.002]]]
["bitfinex","ETHUSD",1755648312578,[[4100.6,0.02438667],[4100.4,1.2869],[4100.3,0.466],[4100.2,3.0],[4100.1,1.0419]],[[4101.4,0.1216],[4101.9,0.4619],[4102.1,0.8251],[4102.6,4.046],[4102.7,0.002]]]
["bitfinex","ETHUSD",1755648312723,[[4100.8,0.1216],[4100.6,0.02438667],[4100.4,1.2869],[4100.3,0.466],[4100.2,3.0]],[[4101.4,0.1216],[4101.9,0.4619],[4102.1,0.8251],[4102.6,4.046],[4102.7,0.002]]]
["bitfinex","ETHUSD",1755648313086,[[4100.8,0.9738],[4100.6,0.02438667],[4100.4,0.4347],[4100.3,0.466],[4099.9,0.001]],[[4101.4,0.1216],[4101.9,0.4619],[4102.1,0.8251],[4102.6,4.046],[4102.7,0.002]]]
["bitfinex","ETHUSD",1755648313933,[[4100.8,0.9738],[4100.6,0.02438667],[4100.5,0.733058],[4100.4,0.4347],[4100.3,0.466]],[[4101.4,0.1216],[4101.9,0.4619],[4102.1,0.8251],[4102.6,4.046],[4102.7,0.002]]]
["bitfinex","ETHUSD",1755648314231,[[4100.8,0.9738],[4100.6,0.02438667],[4100.5,0.733058],[4100.4,0.4347],[4100.3,0.466]],[[4101.4,0.1216],[4101.9,0.4619],[4102.1,0.8251],[4102.3,0.66],[4102.6,4.046]]]
["bitfinex","ETHUSD",1755648314669,[[4100.9,0.02438489],[4100.8,0.8522],[4100.5,0.733058],[4100.3,0.466],[4100.2,4.046]],[[4102.3,0.4619],[4102.5,0.8251],[4104.6,2.574],[4106.8,3.49229127],[4112.1,10.2261888]]]
["bitfinex","ETHUSD",1755648314961,[[4101.4,0.1216],[4100.8,0.8522],[4100.7,0.4347],[4100.5,0.733058],[4100.3,3.001]],[[4102.3,0.4619],[4102.5,0.8251],[4104.6,2.574],[4106.8,3.49229127],[4112.1,10.2261888]]]
["bitfinex","ETHUSD",1755648314962,[[4101.4,0.1216],[4100.8,0.8522],[4100.7,0.4347],[4100.5,0.733058],[4100.3,3.001]],[[4102.0,0.1216],[4102.3,0.4619],[4102.5,0.8251],[4103.0,4.046],[4104.5,0.2]]]
["bitfinex","ETHUSD",1755648315147,[[4101.4,0.1216],[4100.8,0.8522],[4100.7,0.4347],[4100.5,0.733058],[4100.3,0.001]],[[4102.0,0.1216],[4102.3,0.4619],[4102.5,0.8251],[4102.9,0.66],[4103.0,4.046]]]
["bitfinex","ETHUSD",1755648316173,[[4101.4,0.1216],[4100.8,0.8522],[4100.7,0.4347],[4100.5,0.733058],[4100.4,0.465]],[[4102.0,0.1216],[4102.3,0.4619],[4102.5,0.8251],[4102.9,0.66],[4103.0,4.046]]]
["bitfinex","ETHUSD",1755648317069,[[4101.4,0.1216],[4100.8,0.8522],[4100.7,0.4347],[4100.4,0.465],[4100.1,3.48084665]],[[4102.0,0.1216],[4102.3,0.4619],[4102.5,0.8251],[4102.9,0.66],[4103.0,4.046]]]
["bitfinex","ETHUSD",1755648317271,[[4101.4,0.1216],[4100.8,0.8522],[4100.7,0.4347],[4100.4,0.465],[4100.2,6.48490157]],[[4102.0,0.1216],[4102.3,0.4619],[4102.5,0.8251],[4102.9,0.66],[4103.0,4.046]]]
["bitfinex","ETHUSD",1755648317573,[[4101.4,0.1216],[4101.2,0.732957],[4100.4,0.465],[4100.2,4.046],[4099.9,0.001]],[[4102.0,0.1216],[4102.3,0.4619],[4102.5,0.8251],[4102.9,0.66],[4103.0,4.046]]]
["bitfinex","ETHUSD",1755648317875,[[4101.4,0.1216],[4101.2,0.732957],[4100.4,0.465],[4100.2,4.046],[4099.9,0.001]],[[4102.9,0.66],[4103.0,4.046]]]
["bitfinex","ETHUSD",1755648317876,[[4101.8,0.1216],[4101.5,0.87658132],[4101.4,0.4347],[4101.3,0.28854949],[4101.2,0.732957]],[[4102.4,0.1216],[4102.9,0.4619],[4103.0,4.046],[4103.1,0.8251],[4104.5,3.0]]]
["bitfinex","ETHUSD",1755648318069,[[4101.8,0.1216],[4101.5,0.87658132],[4101.4,0.4347],[4101.3,0.28854949],[4101.2,0.732957]],[[4102.4,0.1216],[4102.9,0.4619],[4103.0,4.046],[4103.1,0.8251],[4103.5,0.66]]]
["bitfinex","ETHUSD",1755648318691,[[4101.8,0.1216],[4101.5,0.87658132],[4101.4,0.4347],[4101.3,0.28854949],[4101.2,0.732957]],[[4102.4,0.1216],[4103.0,4.046],[4103.5,0.66],[4112.9,10.2261888],[4119.6,11.9305536]]]
["bitfinex","ETHUSD",1755648318984,[[4101.2,0.732957],[4101.1,0.8522],[4101.0,0.4347],[4100.7,4.045],[4100.1,1.0419]],[[4102.4,0.5835],[4102.6,0.8251],[4103.0,4.046],[4103.5,0.66],[4104.7,0.29446421]]]
["bitfinex","ETHUSD",1755648319187,[[4101.2,0.732957],[4100.1,1.0419]],[[4103.0,4.046],[4103.5,0.66],[4104.7,0.29446421]]]
["bitfinex","ETHUSD",1755648319188,[[4101.6,0.1216],[4101.4,0.465],[4101.2,0.732957],[4100.6,1.14270135],[4100.5,0.4347]],[[4102.3,1.287],[4103.0,4.046],[4103.5,0.66],[4104.7,0.49446421],[4104.9,2.574]]]
["bitfinex","ETHUSD",1755648319384,[[4101.6,0.1216],[4101.4,0.465],[4101.2,0.732957],[4100.6,1.14270135],[4100.5,0.4347]],[[4102.1,0.1216],[4102.3,1.287],[4103.0,4.046],[4103.5,0.66],[4104.3,3.0]]]
["bitfinex","ETHUSD",1755648319587,[[4101.6,0.1216],[4101.4,0.465],[4101.2,0.732957],[4100.6,1.14270135],[4100.5,0.4347]],[[4102.1,0.1216],[4102.3,0.8251],[4103.0,4.046],[4103.5,0.66],[4104.3,3.0]]]
["bitfinex","ETHUSD",1755648319766,[[4101.7,0.8522],[4101.6,0.1216],[4101.4,0.465],[4101.3,3.4347],[4101.2,0.732957]],[[4102.1,0.1216],[4103.0,4.5079],[4103.3,0.8251],[4103.5,0.66],[4104.7,0.29446421]]]
["bitfinex","ETHUSD",1755648319968,[[4101.7,0.8522],[4101.6,0.1216],[4101.4,0.48938191],[4101.3,3.4347],[4101.2,0.732957]],[[4102.1,0.1216],[4103.0,4.5079],[4103.3,0.8251],[4103.5,0.66],[4104.7,0.29446421]]]
["bitfinex","ETHUSD",1755648320152,[[4101.7,0.8522],[4101.6,0.1216],[4101.4,0.48938191],[4101.3,3.4347],[4101.2,0.732957]],[[4102.1,0.1216],[4102.7,0.4639],[4102.9,0.8251],[4103.0,4.046],[4103.5,0.66]]]
["bitfinex","ETHUSD",1755648320353,[[4101.6,0.1216],[4101.4,0.465],[4101.3,1.2869],[4101.2,0.732957],[4100.6,0.29050135]],[[4102.1,0.1216],[4102.7,0.002],[4102.9,0.8251],[4103.0,4.046],[4103.5,0.66]]]
["bitfinex","ETHUSD",1755648320553,[[4101.6,0.1216],[4101.4,0.465],[4101.2,0.732957],[4100.9,3.8522],[4100.8,4.4787]],[[4102.0,0.4619],[4102.1,0.9467],[4102.7,0.002],[4103.0,4.046],[4103.5,0.66]]]
["bitfinex","ETHUSD",1755648320766,[[4101.6,0.1216],[4101.4,0.465],[4101.2,0.732957],[4100.9,0.8522],[4100.1,3.48085587]],[[4101.9,0.4619],[4102.1,0.9467],[4102.7,0.002],[4103.0,4.046],[4103.5,0.66]]]
["bitfinex","ETHUSD",1755648320982,[[4101.6,0.1216],[4101.4,0.465],[4101.2,0.732957],[4100.9,0.8522],[4100.5,4.044]],[[4101.9,1.287],[4102.1,0.1216],[4102.7,0.002],[4103.0,4.046],[4103.5,0.66]]]
["bitfinex","ETHUSD",1755648321177,[[4101.4,0.5866],[4101.2,0.732957],[4100.9,0.8522],[4100.5,4.044],[4100.0,3.2835594]],[[4101.8,0.4619],[4101.9,0.8251],[4102.1,0.1216],[4102.7,0.002],[4103.0,4.046]]]
["bitfinex","ETHUSD",1755648321384,[[4101.4,0.5866],[4101.2,0.732957],[4100.9,0.8522],[4100.5,4.044],[4100.0,3.2835594]],[[4101.9,0.8251],[4102.1,0.1216],[4102.7,0.002],[4103.0,4.046]]]
["bitfinex","ETHUSD",1755648321385,[[4101.4,0.5866],[4101.2,0.732957],[4100.9,0.8522],[4100.6,0.29410933],[4100.5,3.0]],[[4101.7,0.4619],[4101.9,0.8251],[4102.1,0.1216],[4102.7,0.002],[4103.0,4.046]]]
["bitfinex","ETHUSD",1755648321688,[[4101.4,1.0516],[4101.2,0.732957],[4101.0,3.0],[4100.9,0.8522],[4100.6,0.29410933]],[[4102.1,0.5835],[4102.3,0.8251],[4102.7,0.002],[4103.0,4.046],[4104.5,0.2]]]
["bitfinex","ETHUSD",1755648322386,[[4101.4,1.0516],[4101.2,0.732957],[4101.0,3.0],[4100.9,0.8522],[4100.7,0.4347]],[[4102.1,0.5835],[4102.3,0.8251],[4102.7,0.002],[4103.0,4.046],[4104.8,0.155]]]
["bitfinex","ETHUSD",1755648322591,[[4101.4,1.0516],[4101.2,0.732957],[4101.0,3.4347],[4100.9,0.8522],[4100.2,2.43889263]],[[4102.1,0.5835],[4102.3,0.8251],[4102.7,0.002],[4103.0,4.046],[4104.8,0.155]]]
["bitfinex","ETHUSD",1755648322786,[[4101.4,1.0516],[4101.2,0.732957],[4101.0,3.4347],[4100.2,2.43889263]],[[4102.1,0.5835],[4102.3,0.8251],[4102.7,0.002],[4103.0,4.046],[4104.8,0.155]]]
["bitfinex","ETHUSD",1755648322787,[[4101.4,1.0516],[4101.2,0.732957],[4101.0,0.4347],[4100.7,3.0],[4100.5,2.4386965]],[[4102.1,0.1216],[4102.5,0.4619],[4102.7,0.8271],[4103.0,4.046],[4104.8,0.155]]]
["bitfinex","ETHUSD",1755648322979,[[4101.4,1.0516],[4101.3,3.0],[4101.2,1.585157],[4101.0,0.4347],[4100.4,6.48176673]],[[4102.1,0.1216],[4102.5,0.4619],[4102.7,0.8271],[4103.0,4.046],[4104.8,0.155]]]
["bitfinex","ETHUSD",1755648323689,[[4101.4,1.0516],[4101.3,3.0],[4101.2,1.585157],[4101.0,0.4347],[4100.7,4.29]],[[4102.1,0.1216],[4102.5,0.4619],[4102.7,0.8271],[4103.0,4.046],[4104.5,7.0]]]
["bitfinex","ETHUSD",1755648323894,[[4101.4,1.0516],[4101.3,3.0],[4101.2,1.585157],[4100.7,4.29]],[[4102.1,0.1216],[4102.5,0.4619],[4102.7,0.8271],[4103.0,4.046],[4104.5,7.0]]]
["bitfinex","ETHUSD",1755648323895,[[4101.5,0.87658132],[4101.4,1.0516],[4101.3,0.4347],[4101.2,0.732957],[4100.8,3.0]],[[4102.1,0.1216],[4102.7,0.002],[4103.0,4.5079],[4103.2,0.8251],[4104.5,7.0]]]
["bitfinex","ETHUSD",1755648324190,[[4101.5,0.87658132],[4101.4,1.0516],[4101.3,3.4347],[4101.2,0.732957],[4100.6,0.29410933]],[[4102.1,0.1216],[4102.7,0.002],[4103.0,4.046],[4103.2,0.8251],[4104.5,7.0]]]
["bitfinex","ETHUSD",1755648324502,[[4101.5,0.8522],[4101.4,1.0516],[4101.3,3.4347],[4101.2,0.732957],[4100.6,0.29410933]],[[4102.7,0.002],[4103.5,0.4619],[4103.8,0.9801],[4103.9,5.861],[4105.2,0.732873]]]
["bitfinex","ETHUSD",1755648324795,[[4102.0,0.1216],[4101.6,3.0],[4101.5,0.8522],[4101.4,0.93],[4101.2,0.732957]],[[4102.7,0.002],[4102.8,0.1216],[4103.0,0.4619],[4103.3,0.8251],[4103.8,0.155]]]
["bitfinex","ETHUSD",1755648324999,[[4102.0,0.1216],[4101.6,3.0],[4101.5,0.8522],[4101.4,0.93],[4101.2,0.732957]],[[4102.7,0.002],[4102.8,0.1216],[4103.8,0.155]]]
["bitfinex","ETHUSD",1755648325000,[[4102.0,0.1216],[4101.6,3.0],[4101.5,4.8942],[4101.4,0.93],[4101.3,3.4347]],[[4102.7,0.4639],[4102.8,0.1216],[4102.9,0.8251],[4103.8,0.155],[4104.6,3.0]]]
["bitfinex","ETHUSD",1755648325159,[[4102.0,0.1216],[4101.5,0.8522],[4101.4,0.93],[4101.3,0.4347],[4100.8,2.43854252]],[[4102.7,0.4639],[4102.8,0.1216],[4102.9,0.8251],[4103.7,0.66],[4103.8,0.155]]]
["bitfinex","ETHUSD",1755648325359,[[4102.0,0.1216],[4101.5,0.8522],[4101.4,0.93],[4101.3,3.4347],[4101.2,4.774957]],[[4102.7,0.4639],[4102.8,0.1216],[4102.9,0.8251],[4103.7,0.66],[4103.8,0.155]]]
["bitfinex","ETHUSD",1755648325668,[[4102.0,0.1216],[4101.6,0.4347],[4101.5,0.8522],[4101.4,0.93],[4101.2,4.774957]],[[4102.7,0.002],[4102.8,0.1216],[4103.1,0.4619],[4103.3,0.8251],[4103.7,0.66]]]
["bitfinex","ETHUSD",1755648325908,[[4102.0,0.1216],[4101.9,0.8522],[4101.8,0.4347],[4101.4,0.93],[4101.3,3.0]],[[4102.7,0.002],[4102.8,0.1216],[4103.1,0.4619],[4103.3,0.8251],[4103.7,0.66]]]
["bitfinex","ETHUSD",1755648326089,[[4102.4,0.1216],[4101.9,0.8522],[4101.8,0.4347],[4101.3,3.0],[4101.0,2.4384128]],[[4102.7,0.002],[4103.0,0.1216],[4103.1,0.4619],[4103.3,0.8251],[4103.7,0.66]]]
["bitfinex","ETHUSD",1755648326301,[[4102.4,0.1216],[4101.9,0.8522],[4101.8,0.4347],[4101.3,3.0],[4101.1,2.43834995]],[[4102.7,0.002],[4103.0,0.1216],[4103.1,0.4619],[4103.3,0.8251],[4103.7,0.66]]]
["bitfinex","ETHUSD",1755648326813,[[4102.4,0.1216],[4101.9,0.8522],[4101.8,0.4347],[4101.3,3.0],[4101.2,7.21325456]],[[4102.7,0.002],[4103.0,0.1216],[4103.7,0.66]]]
["bitfinex","ETHUSD",1755648326814,[[4102.4,0.1216],[4101.9,0.8522],[4101.8,0.4347],[4101.3,3.0],[4101.2,7.21325456]],[[4102.7,0.002],[4103.0,0.1216],[4103.6,0.4619],[4103.7,0.66],[4104.3,4.041]]]
["bitfinex","ETHUSD",1755648327008,[[4102.4,0.9738],[4101.8,0.4347],[4101.3,3.0],[4101.2,7.21325126],[4100.5,2.43868498]],[[4102.7,0.002],[4103.0,0.1216],[4103.6,0.4619],[4103.7,1.4851],[4104.3,4.041]]]
["bitfinex","ETHUSD",1755648327210,[[4102.4,0.9738],[4102.1,0.8997],[4101.3,3.0],[4101.2,6.48029354],[4100.5,2.43868498]],[[4102.7,0.002],[4103.0,0.1216],[4103.6,0.4619],[4103.7,1.4851],[4104.3,4.041]]]
["bitfinex","ETHUSD",1755648327411,[[4102.4,1.4357],[4102.1,0.8997],[4101.7,2.43797336],[4101.5,2.43812632],[4101.3,3.0]],[[4102.7,0.002],[4103.0,0.1216],[4103.6,0.4619],[4103.7,1.4851],[4104.3,4.041]]]
["bitfinex","ETHUSD",1755648327412,[[4102.4,1.4357],[4102.1,0.8997],[4101.7,2.43797336],[4101.5,2.43812632],[4101.3,3.0]],[[4102.7,0.002],[4103.0,0.1216],[4103.6,0.4619],[4103.7,0.8251],[4104.3,4.041]]]
["bitfinex","ETHUSD",1755648327577,[[4102.6,0.1216],[4102.5,0.8522],[4102.4,0.4619],[4102.1,0.8997],[4101.7,3.0]],[[4102.7,0.002],[4103.4,0.1216],[4103.6,0.4619],[4104.3,4.041],[4105.8,0.155]]]
["bitfinex","ETHUSD",1755648327782,[[4102.6,0.1216],[4102.4,0.4619],[4102.1,0.465],[4102.0,0.8522],[4101.9,0.4347]],[[4102.7,0.002],[4103.4,0.1216],[4104.3,4.041],[4105.8,0.155]]]
["bitfinex","ETHUSD",1755648327783,[[4102.6,0.1216],[4102.4,0.4619],[4102.1,0.465],[4102.0,0.8522],[4101.9,0.4347]],[[4102.7,0.002],[4103.3,0.4619],[4103.4,0.1216],[4103.5,0.8251],[4104.3,4.041]]]
["bitfinex","ETHUSD",1755648328419,[[4102.6,0.9337],[4102.5,0.02437538],[4102.4,0.4619],[4102.1,0.465],[4101.8,3.0]],[[4102.7,0.002],[4103.4,0.1216],[4103.7,0.4523],[4103.9,6.7149],[4104.3,4.041]]]
["bitfinex","ETHUSD",1755648328626,[[4102.6,0.9337],[4102.4,0.4619],[4102.3,0.4653],[4102.1,0.465],[4101.8,3.0]],[[4102.7,0.002],[4103.4,0.1216],[4103.7,0.4523],[4103.9,6.7149],[4104.3,4.041]]]
["bitfinex","ETHUSD",1755648328924,[[4102.6,0.9337],[4102.4,0.4619],[4102.3,0.4653],[4102.1,0.465],[4101.5,2.43812156]],[[4102.7,0.002],[4103.4,0.1216],[4103.7,0.4523],[4103.9,6.7149],[4104.3,4.041]]]
["bitfinex","ETHUSD",1755648329220,[[4102.6,0.9337],[4102.4,0.4619],[4102.3,0.4653],[4102.1,0.465]],[[4102.7,0.002],[4103.4,0.1216],[4103.7,0.4523],[4103.9,6.7149],[4104.3,4.041]]]
["bitfinex","ETHUSD",1755648329221,[[4102.6,0.9337],[4102.4,0.4619],[4102.3,0.4653],[4102.1,0.465],[4101.3,2.43819839]],[[4102.7,0.002],[4103.4,0.1216],[4103.7,0.4523],[4103.9,6.7149],[4104.3,4.041]]]
["bitfinex","ETHUSD",1755648329426,[[4102.6,0.9337],[4102.4,0.4619],[4102.3,0.4653],[4102.1,0.465],[4101.5,2.43812824]],[[4102.7,0.002],[4103.4,0.1216],[4103.7,0.4523],[4103.9,6.7149],[4104.3,4.041]]]
["bitfinex","ETHUSD",1755648329587,[[4102.6,0.9337],[4102.4,0.4619],[4102.3,0.4653],[4102.1,0.465],[4101.9,3.0]],[[4102.7,0.002],[4103.4,0.1216],[4103.7,0.4523],[4103.9,6.7149],[4104.3,4.041]]]
["bitfinex","ETHUSD",1755648330327,[[4102.6,0.9337],[4102.4,0.4619],[4102.3,0.4653],[4102.2,3.0],[4102.1,0.72847957]],[[4102.7,0.002],[4103.4,0.1216],[4103.7,0.4523],[4103.9,6.7149],[4104.3,4.041]]]
["bitfinex","ETHUSD",1755648330689,[[4102.6,1.5791942],[4102.4,0.4619],[4102.2,3.0],[4102.1,0.72847957],[4101.9,3.0]],[[4102.7,0.002],[4103.8,0.2766],[4103.9,6.3133],[4104.2,0.8539],[4106.2,2.774]]]
["bitfinex","ETHUSD",1755648330889,[[4102.6,1.5791942],[4102.4,0.4619],[4102.2,3.0],[4102.1,0.72847957],[4101.9,2.43788722]],[[4102.7,0.002],[4103.8,0.2766],[4103.9,6.3133],[4104.2,0.8539],[4104.3,4.039]]]
["bitfinex","ETHUSD",1755648331094,[[4102.6,1.5791942],[4102.4,0.4619],[4102.2,3.0],[4102.1,0.72847957],[4101.8,6.47794094]],[[4102.7,0.002],[4103.8,0.2766],[4103.9,6.3133],[4104.2,0.8539],[4104.3,4.039]]]
["bitfinex","ETHUSD",1755648331302,[[4102.6,1.5791942],[4102.4,0.4619],[4102.2,3.0],[4102.1,0.72847957],[4101.8,4.04]],[[4102.7,0.002],[4103.8,0.2766],[4103.9,6.3133],[4104.2,0.8539],[4104.3,4.039]]]
["bitfinex","ETHUSD",1755648331594,[[4102.6,1.5791942],[4102.4,0.4619],[4102.2,3.0],[4102.1,0.26347957],[4101.8,4.04]],[[4102.7,0.002],[4103.8,0.2766],[4103.9,6.3133],[4104.2,0.8539],[4104.3,4.039]]]
["bitfinex","ETHUSD",1755648331788,[[4102.6,1.5791942],[4102.4,0.4619],[4102.2,2.43771436],[4102.1,0.26347957],[4101.9,2.43789383]],[[4102.7,0.002],[4103.8,0.2766],[4103.9,6.3133],[4104.2,0.8539],[4104.3,4.039]]]
["bitfinex","ETHUSD",1755648331995,[[4102.6,4.01667287],[4102.4,0.4619],[4102.1,0.26347957],[4101.9,2.43787293],[4101.3,5.86]],[[4102.7,0.002],[4103.8,0.2766],[4104.3,4.039],[4104.5,0.4523],[4104.7,0.8539]]]
["bitfinex","ETHUSD",1755648332196,[[4102.6,34.60356898],[4102.5,2.43752063],[4102.4,0.4619],[4102.1,0.26347957],[4102.0,0.2894454]],[[4102.7,0.002],[4103.8,0.155],[4104.0,0.1216],[4104.3,4.039],[4104.5,0.4523]]]
["bitfinex","ETHUSD",1755648332526,[[4102.6,37.01667287],[4102.4,0.4619],[4102.1,0.26347957],[4101.6,0.5765322],[4101.0,3.70619851]],[[4102.7,0.002],[4103.8,0.155],[4104.0,0.1216],[4104.3,4.039],[4104.5,0.4523]]]
["bitfinex","ETHUSD",1755648333000,[[4102.6,40.49154387],[4102.4,2.89948011],[4102.1,0.26347957],[4102.0,0.66],[4101.6,0.5765322]],[[4102.7,0.002],[4103.8,0.155],[4104.3,4.039],[4106.6,2.574],[4107.2,2.4348004]]]
["bitfinex","ETHUSD",1755648333197,[[4102.6,34.99375187],[4102.4,2.89948011],[4102.1,0.26347957],[4102.0,0.66],[4101.6,0.5765322]],[[4102.7,0.002],[4103.8,0.155],[4104.3,4.1606],[4104.6,0.4523],[4104.8,1.0089]]]
["bitfinex","ETHUSD",1755648333527,[[4102.6,31.89972587],[4102.4,2.89948011],[4102.0,0.66],[4101.6,0.5765322],[4098.3,8.7362799]],[[4102.7,0.002],[4103.8,0.155],[4104.3,4.1606],[4104.6,0.4523],[4104.8,1.0089]]]
["bitfinex","ETHUSD",1755648334021,[[4102.8,0.66],[4102.7,3.0],[4102.6,26.4622472],[4102.4,0.4619],[4102.1,2.43777103]],[[4103.8,0.155],[4104.6,0.4523],[4104.7,0.1216],[4104.8,1.0089],[4105.1,4.037]]]
["bitfinex","ETHUSD",1755648334321,[[4103.7,0.1216],[4103.0,3.0],[4102.9,5.875372],[4102.6,4.2181942],[4102.5,2.43748595]],[[4103.8,0.155],[4104.6,0.4523],[4104.7,0.1216],[4104.8,1.0089],[4105.1,4.037]]]
["bitfinex","ETHUSD",1755648334530,[[4103.7,0.1216],[4103.3,3.0],[4103.2,4.037],[4102.9,4.2774],[4102.6,0.1801942]],[[4103.8,0.155],[4104.3,0.4523],[4104.7,0.1216],[4104.8,1.0089],[4105.1,4.037]]]
["bitfinex","ETHUSD",1755648334691,[[4103.7,0.1216],[4103.3,3.0],[4103.2,4.037],[4102.6,0.1801942],[4102.5,2.43748847]],[[4103.8,0.155],[4104.7,0.1216],[4104.8,0.155],[4104.9,0.4523],[4105.1,4.037]]]
["bitfinex","ETHUSD",1755648334895,[[4103.7,0.1216],[4103.4,0.8121],[4103.3,0.4653],[4103.0,2.43719452],[4102.8,2.43735087]],[[4103.8,0.155],[4104.7,0.1216],[4104.8,0.155],[4104.9,0.4523],[4105.6,4.037]]]
["bitfinex","ETHUSD",1755648335132,[[4103.7,0.1216],[4103.4,3.8121],[4103.3,4.5023],[4103.0,2.43719452],[4102.8,2.43735087]],[[4103.8,0.155],[4104.7,0.1216],[4104.8,0.155],[4104.9,0.4523],[4105.6,4.037]]]
["bitfinex","ETHUSD",1755648335338,[[4103.7,0.9337],[4103.4,3.0],[4103.3,4.5023],[4103.2,2.43711736],[4102.9,2.43730043]],[[4103.8,0.155],[4104.7,0.1216],[4104.8,0.155],[4104.9,0.4523],[4105.6,4.037]]]
["bitfinex","ETHUSD",1755648335637,[[4103.7,0.9337],[4103.4,3.0],[4103.3,4.5023],[4103.0,2.43723028],[4102.5,2.43750126]],[[4103.8,0.155],[4104.7,0.1216],[4104.8,0.155],[4104.9,0.4523],[4105.6,4.037]]]
["bitfinex","ETHUSD",1755648335793,[[4103.7,0.1216],[4103.4,3.0],[4103.3,4.5023],[4103.2,0.8121],[4102.3,3.09764176]],[[4103.8,0.155],[4104.5,0.4523],[4104.7,0.1216],[4104.8,1.0089],[4105.6,4.037]]]
["bitfinex","ETHUSD",1755648335993,[[4103.7,0.1216],[4103.4,4.037],[4103.3,4.5023],[4103.2,0.8121],[4102.3,3.09764176]],[[4103.8,0.155],[4104.5,0.4523],[4104.7,0.1216],[4104.8,1.0089],[4105.6,4.037]]]
["bitfinex","ETHUSD",1755648335994,[[4103.7,0.1216],[4103.4,4.037],[4103.3,0.4653],[4103.2,3.8121],[4103.1,2.43717088]],[[4103.8,0.155],[4104.5,0.4523],[4104.7,0.1216],[4104.8,1.0089],[4105.6,4.037]]]
["bitfinex","ETHUSD",1755648336524,[[4103.7,0.1216],[4103.5,3.0],[4103.4,4.036],[4103.3,0.4653],[4103.2,0.8121]],[[4103.8,0.155],[4104.5,0.4523],[4104.7,0.1216],[4104.8,1.0089],[4105.6,4.037]]]
["bitfinex","ETHUSD",1755648336825,[[4103.7,0.5739],[4103.5,3.0],[4103.4,4.036],[4103.3,0.4653],[4103.2,0.8121]],[[4103.8,0.155],[4104.5,0.4523],[4104.7,0.1216],[4104.8,1.0089],[4105.6,4.037]]]
["bitfinex","ETHUSD",1755648337598,[[4103.7,0.5739],[4103.4,4.035],[4103.2,0.8121],[4102.8,3.4653],[4102.7,2.4373739]],[[4103.8,0.155],[4104.5,0.4523],[4104.7,0.1216],[4104.8,1.0089],[4105.6,4.037]]]
["bitfinex","ETHUSD",1755648337922,[[4103.7,0.5739],[4103.5,3.0],[4103.4,4.035],[4103.2,0.8121],[4103.0,0.4653]],[[4103.8,0.155],[4104.5,0.4523],[4104.7,0.1216],[4104.8,1.0089],[4105.6,4.037]]]
["bitfinex","ETHUSD",1755648338128,[[4103.7,0.5739],[4103.2,0.8121],[4103.0,0.4653],[4102.1,0.25471083],[4101.7,2.574]],[[4103.8,0.155],[4104.7,0.1216],[4104.8,0.155],[4105.6,4.037],[4107.5,0.155]]]
["bitfinex","ETHUSD",1755648338329,[[4103.7,0.5739],[4103.4,3.0],[4103.3,4.035],[4103.2,0.8121],[4103.0,0.4653]],[[4103.8,0.155],[4104.4,1.3062],[4104.7,0.1216],[4104.8,0.155],[4105.6,4.037]]]
["bitfinex","ETHUSD",1755648338525,[[4103.7,0.5739],[4102.6,1.4572942],[4102.5,0.4653],[4101.8,2.574],[4101.6,3.01456064]],[[4103.8,0.155],[4104.4,1.3062],[4104.7,0.1216],[4104.8,0.155],[4105.6,4.037]]]
["bitfinex","ETHUSD",1755648338526,[[4103.7,0.5739],[4102.6,1.4572942],[4102.5,0.4653],[4101.8,2.574],[4101.6,3.01456064]],[[4103.8,0.155],[4104.4,0.8539],[4104.7,0.1216],[4104.8,0.155],[4105.6,4.037]]]
["bitfinex","ETHUSD",1755648338693,[[4103.7,0.5739],[4103.3,3.0],[4103.2,4.035],[4102.6,3.89477035],[4102.3,3.09764985]],[[4103.8,0.155],[4104.1,0.4523],[4104.4,0.8539],[4104.7,0.1216],[4104.8,0.155]]]
["bitfinex","ETHUSD",1755648338900,[[4103.7,0.5739],[4103.3,3.0],[4103.2,4.035],[4103.0,0.8121],[4102.8,0.4653]],[[4103.8,0.155],[4104.1,0.4523],[4104.4,0.8539],[4104.7,0.1216],[4104.8,0.155]]]
["bitfinex","ETHUSD",1755648339834,[[4103.7,0.5739],[4103.0,0.8121],[4102.8,0.4653],[4102.7,3.0],[4101.6,3.1505322]],[[4103.8,0.155],[4104.4,0.8539],[4104.7,0.1216],[4104.8,0.155],[4107.4,3.247]]]
["bitfinex","ETHUSD",1755648339994,[[4103.7,0.5739],[4103.1,4.034],[4102.5,0.8121],[4102.2,5.43770312],[4101.7,2.43796597]],[[4103.8,0.6073],[4104.1,0.8539],[4104.3,0.1216],[4104.8,0.155],[4106.9,3.0]]]
["bitfinex","ETHUSD",1755648340198,[[4103.7,0.5739],[4103.2,3.0],[4103.1,4.034],[4102.6,1.1104942],[4102.5,0.8121]],[[4103.8,0.6073],[4104.1,0.8539],[4104.3,0.1216],[4104.8,0.155],[4106.9,3.0]]]
["bitfinex","ETHUSD",1755648340394,[[4103.7,0.5739],[4103.2,3.0],[4103.1,4.034],[4102.6,1.1104942],[4102.5,0.8121]],[[4103.8,0.6073],[4104.1,0.8539],[4104.3,0.1216],[4104.7,0.002],[4104.8,0.155]]]
["bitfinex","ETHUSD",1755648340621,[[4103.7,0.5739],[4102.6,0.6454942],[4102.5,0.8121],[4102.1,0.25471083],[4102.0,2.43783349]],[[4103.8,0.6073],[4104.3,0.1216],[4104.7,0.002],[4104.8,0.155],[4105.2,0.66]]]
["bitfinex","ETHUSD",1755648340798,[[4103.4,0.1216],[4103.1,4.034],[4102.6,0.1801942],[4102.5,0.8121],[4102.3,0.4653]],[[4103.8,1.4612],[4104.0,0.1216],[4104.7,0.002],[4104.8,0.155],[4105.2,0.66]]]
["bitfinex","ETHUSD",1755648341013,[[4103.2,0.6073],[4102.6,4.033],[4101.3,5.86],[4100.3,2.43982773],[4100.0,5.67793193]],[[4103.8,1.4612],[4104.7,0.002],[4104.8,0.155]]]
["bitfinex","ETHUSD",1755648341014,[[4103.2,0.6073],[4102.6,4.033],[4101.3,5.86],[4100.3,2.43982773],[4100.0,5.67793193]],[[4103.7,1.3062],[4103.8,0.155],[4104.6,0.66],[4104.7,0.002],[4104.8,0.155]]]
["bitfinex","ETHUSD",1755648341212,[[4103.0,0.1216],[4102.6,4.033],[4102.1,1.06681083],[4102.0,0.4653],[4101.3,5.86]],[[4103.6,0.1216],[4103.7,1.3062],[4103.8,0.155],[4104.6,0.66],[4104.7,0.002]]]
["bitfinex","ETHUSD",1755648341422,[[4103.0,0.1216],[4102.7,3.02437419],[4102.1,0.8121],[4102.0,0.4653],[4101.5,2.43811568]],[[4103.5,0.4523],[4103.6,0.1216],[4103.7,0.8539],[4103.8,0.155],[4104.6,0.66]]]
["bitfinex","ETHUSD",1755648341622,[[4103.0,0.1216],[4102.7,0.732671],[4102.5,7.033],[4102.1,0.8121],[4102.0,0.4653]],[[4103.6,0.1216],[4103.8,0.155],[4104.6,0.66]]]
["bitfinex","ETHUSD",1755648341623,[[4103.0,0.1216],[4102.7,0.732671],[4102.5,7.033],[4102.1,0.8121],[4102.0,0.4653]],[[4103.4,0.4523],[4103.6,0.1216],[4103.8,0.155],[4104.6,0.66],[4106.1,2.4354142]]]
["bitfinex","ETHUSD",1755648341822,[[4103.1,0.02437181],[4103.0,0.1216],[4102.7,0.732671],[4102.6,0.18486034],[4102.5,4.4983]],[[4103.6,0.1216],[4103.8,0.6073],[4104.0,0.8539],[4104.6,0.66],[4106.6,2.43511701]]]
["bitfinex","ETHUSD",1755648342010,[[4103.0,0.8121],[4102.7,0.732671],[4102.6,3.18486034],[4102.5,4.4983],[4101.6,0.66]],[[4103.8,0.6073],[4104.0,0.8539],[4104.6,0.66],[4106.6,2.43511701],[4108.4,4.13840293]]]
["bitfinex","ETHUSD",1755648342213,[[4103.4,0.1216],[4103.0,0.8121],[4102.7,0.732671],[4102.6,3.18486034],[4102.5,4.4983]],[[4103.8,0.6073],[4104.0,0.9755],[4104.6,0.66],[4106.6,0.4523],[4106.7,2.43508904]]]
["bitfinex","ETHUSD",1755648342415,[[4103.4,0.1216],[4102.7,0.732671],[4102.6,3.99696034],[4102.5,4.4983],[4102.0,2.43783079]],[[4103.8,0.6073],[4104.0,0.9755],[4104.6,0.66],[4106.6,2.43512031],[4106.8,2.59000274]]]
["bitfinex","ETHUSD",1755648342647,[[4103.4,0.1216],[4102.7,4.764671],[4102.6,0.99696034],[4102.5,0.4653],[4102.1,2.43777109]],[[4103.7,0.4523],[4103.8,1.0089],[4104.0,0.1216],[4104.6,0.66],[4106.7,0.732603]]]
["bitfinex","ETHUSD",1755648342816,[[4103.4,0.1216],[4102.8,3.0],[4102.7,4.764671],[4102.6,0.99696034],[4102.5,0.4653]],[[4103.7,0.4523],[4103.8,1.0089],[4104.0,0.1216],[4104.6,0.66],[4106.5,0.2]]]
["bitfinex","ETHUSD",1755648343011,[[4103.4,0.1216],[4102.8,3.0],[4102.7,4.764671],[4102.6,0.99696034],[4102.5,0.4653]],[[4103.6,0.4523],[4103.8,1.0089],[4104.0,0.1216],[4104.6,0.66],[4106.5,0.2]]]
["bitfinex","ETHUSD",1755648343216,[[4103.7,0.1216],[4103.5,0.8121],[4103.4,0.4653],[4102.9,0.66],[4102.7,4.764671]],[[4103.8,0.155],[4104.6,0.4523],[4104.8,1.1305],[4105.9,4.032],[4107.4,5.48163163]]]
["bitfinex","ETHUSD",1755648343420,[[4103.7,0.1216],[4103.1,0.8121],[4103.0,0.4653],[4102.8,3.0],[4102.7,4.764671]],[[4103.8,0.155],[4104.6,0.4523],[4104.8,1.0089],[4105.9,4.032],[4106.9,0.2]]]
["bitfinex","ETHUSD",1755648343621,[[4103.7,0.1216],[4103.1,0.8121],[4103.0,0.4653],[4102.8,3.0],[4102.7,4.764671]],[[4103.8,0.155],[4104.4,0.1216],[4104.6,0.4523],[4104.8,1.0089],[4105.4,0.66]]]
["bitfinex","ETHUSD",1755648343919,[[4103.7,0.1216],[4103.1,0.8121],[4103.0,0.4653],[4102.8,3.0],[4102.7,4.032]],[[4103.8,0.155],[4104.4,0.1216],[4104.8,0.155],[4105.4,0.66],[4107.1,2.43481342]]]
["bitfinex","ETHUSD",1755648344123,[[4103.7,0.1216],[4103.1,0.8121],[4103.0,0.4653],[4102.8,3.0],[4102.7,4.032]],[[4103.8,0.155],[4104.2,0.4523],[4104.4,0.9755],[4104.8,0.155],[4105.4,0.66]]]
["bitfinex","ETHUSD",1755648344318,[[4103.7,0.5739],[4103.1,0.8121],[4103.0,0.4653],[4102.8,3.0],[4102.7,4.032]],[[4103.8,0.155],[4104.2,0.4523],[4104.4,0.9755],[4104.8,0.155],[4105.4,0.66]]]
["bitfinex","ETHUSD",1755648344520,[[4103.7,0.5739],[4103.0,0.4653],[4102.8,3.0],[4102.7,4.032]],[[4103.8,0.155],[4104.2,0.4523],[4104.4,0.9755],[4104.8,0.155],[4105.4,0.66]]]
["bitfinex","ETHUSD",1755648344521,[[4103.7,0.5739],[4102.7,3.0],[4102.6,0.84486034],[4101.9,2.43784683],[4101.5,2.574]],[[4103.8,0.155],[4104.4,0.1216],[4104.8,0.155],[4105.5,6.3123],[4106.4,0.8539]]]
["bitfinex","ETHUSD",1755648344720,[[4103.7,0.5739],[4102.7,7.032],[4102.6,0.18486034],[4102.5,0.8121],[4102.4,0.4653]],[[4103.8,0.6073],[4104.4,0.1216],[4104.8,0.155],[4105.5,5.86],[4105.8,4.187]]]
["bitfinex","ETHUSD",1755648344922,[[4102.7,4.031],[4102.6,0.18486034],[4102.5,0.8121],[4102.4,0.4653],[4101.1,2.574]],[[4103.8,0.6073],[4104.8,0.155],[4105.2,0.66],[4105.5,5.86],[4105.8,4.187]]]
["bitfinex","ETHUSD",1755648345256,[[4103.3,0.6073],[4103.2,0.1216],[4102.8,3.02437359],[4102.7,4.031],[4102.6,0.18486034]],[[4103.8,0.7289],[4103.9,0.8539],[4104.8,0.155],[4105.2,0.66],[4105.5,5.86]]]
["bitfinex","ETHUSD",1755648345559,[[4103.3,0.6073],[4103.2,0.1216],[4102.6,0.18486034],[4101.9,0.66],[4101.3,5.86]],[[4103.7,1.3062],[4103.8,0.2766],[4104.8,0.155],[4105.2,0.66],[4105.5,5.86]]]
["bitfinex","ETHUSD",1755648345758,[[4103.4,0.465],[4103.3,0.6073],[4102.8,3.0],[4102.7,4.031],[4102.6,0.18486034]],[[4103.6,1.3062],[4103.8,0.2766],[4104.8,0.155],[4105.2,0.66],[4105.5,5.86]]]
["bitfinex","ETHUSD",1755648345982,[[4103.4,0.465],[4102.8,3.0],[4102.7,4.031],[4102.6,0.18486034]],[[4103.6,1.3062],[4103.8,0.2766],[4104.8,0.155],[4105.2,0.66],[4105.5,5.86]]]
["bitfinex","ETHUSD",1755648345983,[[4103.4,0.465],[4103.0,0.1216],[4102.8,3.0],[4102.7,4.031],[4102.6,0.18486034]],[[4103.5,0.4523],[4103.6,0.8539],[4103.8,0.2766],[4104.8,0.155],[4105.2,0.66]]]
["bitfinex","ETHUSD",1755648346137,[[4103.4,0.465],[4103.1,0.732664],[4103.0,0.1216],[4102.6,0.18486034],[4102.0,2.43782295]],[[4103.5,1.3062],[4103.8,0.2766],[4104.8,0.155],[4105.2,0.66],[4106.8,2.59004353]]]
["bitfinex","ETHUSD",1755648346472,[[4103.4,0.465],[4103.1,0.732664],[4103.0,0.1216],[4102.7,0.02437419],[4102.6,0.18486034]],[[4103.8,0.2766],[4104.0,1.3062],[4104.8,0.155],[4105.2,0.66],[4106.5,0.355]]]
["bitfinex","ETHUSD",1755648346678,[[4103.5,0.1216],[4103.4,0.465],[4103.1,0.732664],[4102.9,0.8121],[4102.8,0.4653]],[[4103.8,0.155],[4104.0,0.4523],[4104.1,0.1216],[4104.5,0.8539],[4104.8,0.155]]]
["bitfinex","ETHUSD",1755648346872,[[4103.5,0.37767821],[4103.4,0.465],[4103.1,1.544764],[4103.0,0.4653],[4102.6,5.62232054]],[[4103.8,0.155],[4104.4,0.4523],[4104.5,0.8539],[4104.8,0.155],[4106.8,0.42099361]]]
["bitfinex","ETHUSD",1755648347173,[[4103.5,0.37749556],[4103.4,0.465],[4103.1,4.544764],[4103.0,0.4653],[4102.6,5.62232054]],[[4103.8,0.155],[4104.4,0.4523],[4104.5,0.8539],[4104.8,0.155],[4106.8,0.42099361]]]
["bitfinex","ETHUSD",1755648347174,[[4103.5,0.37749556],[4103.4,0.465],[4103.1,4.544764],[4103.0,0.4653],[4102.6,0.18486034]],[[4103.8,0.155],[4104.4,0.5739],[4104.5,0.8539],[4104.8,0.155],[4105.4,0.66]]]
["bitfinex","ETHUSD",1755648347359,[[4103.5,0.37749556],[4103.4,0.465],[4103.1,3.732664],[4103.0,0.4653],[4102.6,0.18486034]],[[4103.8,0.155],[4104.4,0.5739],[4104.5,0.8539],[4104.8,0.155],[4105.4,0.66]]]
["bitfinex","ETHUSD",1755648347541,[[4103.5,1.18959556],[4103.4,0.465],[4103.1,0.732664],[4103.0,0.4653],[4102.7,2.4373999]],[[4103.8,0.155],[4104.4,0.5739],[4104.5,0.8539],[4104.8,0.155],[4105.4,0.66]]]
["bitfinex","ETHUSD",1755648347740,[[4103.6,0.8121],[4103.5,0.37749556],[4103.4,0.465],[4103.1,0.732664],[4102.5,4.031]],[[4103.8,0.155],[4104.4,0.5739],[4104.8,0.155],[4106.8,0.155],[4107.5,2.43461987]]]
["bitfinex","ETHUSD",1755648347967,[[4103.6,0.8121],[4103.5,0.1216],[4103.4,0.465],[4103.2,0.4653],[4103.1,0.732664]],[[4103.8,0.155],[4104.4,0.1216],[4104.5,0.4523],[4104.7,0.8559],[4104.8,0.155]]]
["bitfinex","ETHUSD",1755648348172,[[4103.5,0.1216],[4103.4,0.465],[4103.1,1.544764],[4102.9,3.4653],[4102.0,0.66]],[[4103.8,0.155],[4104.7,0.8559],[4104.8,0.155]]]
["bitfinex","ETHUSD",1755648348173,[[4103.5,0.1216],[4103.4,0.465],[4103.1,1.544764],[4102.9,3.4653],[4102.0,0.66]],[[4103.8,0.155],[4104.1,0.4523],[4104.7,0.002],[4104.8,0.155],[4105.6,0.66]]]
["bitfinex","ETHUSD",1755648348357,[[4103.4,0.465],[4103.1,0.732664],[4102.4,3.0],[4102.3,4.03],[4102.2,3.8121]],[[4103.7,1.3062],[4103.8,0.155],[4104.7,0.002],[4104.8,0.155],[4105.0,0.66]]]
["bitfinex","ETHUSD",1755648348572,[[4103.4,0.465],[4103.1,0.732664],[4102.4,3.0],[4102.3,4.03],[4102.2,0.8121]],[[4103.6,1.3062],[4103.8,0.155],[4104.7,0.002],[4104.8,0.155],[4105.0,0.66]]]
["bitfinex","ETHUSD",1755648348760,[[4103.4,0.465],[4103.1,0.732664],[4102.9,0.26578486],[4102.3,4.03],[4102.2,0.8121]],[[4103.6,0.8539],[4103.8,0.155],[4104.7,0.002],[4104.8,0.155],[4105.0,0.66]]]
["bitfinex","ETHUSD",1755648348961,[[4103.4,0.465],[4103.1,0.732664],[4102.4,3.0],[4102.3,4.03],[4102.2,0.8121]],[[4103.5,0.4523],[4103.6,0.8539],[4103.8,0.155],[4104.7,0.002],[4104.8,0.155]]]
["bitfinex","ETHUSD",1755648349282,[[4103.4,0.465],[4103.1,0.732664],[4102.9,0.26121856],[4102.5,0.8121],[4102.4,0.4653]],[[4103.8,0.155],[4104.0,0.8539],[4104.7,0.002],[4104.8,0.155],[4106.6,2.774]]]
["bitfinex","ETHUSD",1755648349484,[[4103.4,0.465],[4103.2,0.8121],[4103.1,0.732664],[4103.0,0.4653],[4102.9,0.26121856]],[[4103.8,0.155],[4104.5,1.3062],[4104.7,0.002],[4104.8,0.155],[4105.6,4.029]]]
["bitfinex","ETHUSD",1755648349779,[[4103.5,0.83646944],[4103.4,0.4653],[4103.1,0.732664],[4102.9,0.26121856],[4102.7,3.0]],[[4103.8,0.155],[4104.5,1.3062],[4104.7,0.002],[4104.8,0.155],[4105.6,4.029]]]
["bitfinex","ETHUSD",1755648349947,[[4103.5,0.83646944],[4103.4,0.4653],[4103.1,3.732664],[4103.0,4.029],[4102.9,0.26121856]],[[4103.8,0.155],[4104.5,1.3062],[4104.7,0.002],[4104.8,0.155],[4105.6,4.029]]]
["bitfinex","ETHUSD",1755648350151,[[4103.5,0.8121],[4103.1,3.732664],[4103.0,4.4943],[4102.9,0.26121856],[4102.6,0.18486034]],[[4103.8,0.155],[4104.5,1.3062],[4104.7,0.002],[4104.8,0.155],[4105.6,4.029]]]
["bitfinex","ETHUSD",1755648350350,[[4103.1,3.732664],[4102.9,0.26121856],[4102.6,0.18486034]],[[4103.8,0.155],[4104.5,1.3062],[4104.7,0.002],[4104.8,0.155],[4105.6,4.029]]]
["bitfinex","ETHUSD",1755648350351,[[4103.1,0.732664],[4102.9,0.8121],[4102.6,0.65016034],[4101.9,2.43786965],[4101.7,2.574]],[[4103.8,0.6073],[4104.2,0.8539],[4104.7,0.002],[4104.8,0.155],[4105.6,4.029]]]
["bitfinex","ETHUSD",1755648350548,[[4103.1,0.732664],[4103.0,3.0],[4102.9,4.8411],[4102.6,0.65016034],[4102.1,2.43776882]],[[4103.8,0.155],[4104.2,0.8539],[4104.7,0.002],[4104.8,0.155],[4105.6,4.029]]]
["bitfinex","ETHUSD",1755648350786,[[4103.1,0.732664],[4103.0,3.0],[4102.9,4.8411],[4102.6,0.65016034],[4102.4,2.4375917]],[[4103.8,0.155],[4104.1,0.4523],[4104.2,0.8539],[4104.7,0.002],[4104.8,0.155]]]
["bitfinex","ETHUSD",1755648350984,[[4103.1,0.732664],[4102.9,0.8121],[4102.6,0.65016034],[4102.5,3.0],[4101.5,3.09807951]],[[4103.8,0.155],[4104.1,0.4523],[4104.2,0.8539],[4104.7,0.002],[4104.8,0.155]]]
["bitfinex","ETHUSD",1755648351280,[[4103.1,0.732664],[4102.9,3.8121],[4102.8,4.028],[4102.6,0.65016034],[4101.5,0.66]],[[4103.8,0.155],[4104.1,0.4523],[4104.2,0.8539],[4104.7,0.002],[4104.8,0.155]]]
["bitfinex","ETHUSD",1755648351482,[[4103.1,0.732664],[4102.9,3.8121],[4102.8,4.028],[4102.6,0.65016034],[4102.4,2.43758851]],[[4103.8,0.155],[4104.1,0.4523],[4104.2,0.8539],[4104.7,0.002],[4104.8,0.155]]]
["bitfinex","ETHUSD",1755648351659,[[4103.1,0.732664],[4102.9,4.07425699],[4102.8,4.028],[4102.6,0.65016034],[4102.2,2.43769993]],[[4103.8,0.155],[4104.1,0.4523],[4104.2,0.8539],[4104.7,0.002],[4104.8,0.155]]]
["bitfinex","ETHUSD",1755648351861,[[4103.1,0.732664],[4102.9,4.07425699],[4102.8,4.028],[4102.6,0.65016034],[4102.3,2.43764873]],[[4103.8,0.155],[4104.1,0.4523],[4104.2,0.8539],[4104.7,0.002],[4104.8,0.155]]]
["bitfinex","ETHUSD",1755648352085,[[4103.1,0.732664],[4102.9,4.07425699],[4102.8,4.028],[4102.6,0.65016034],[4102.4,5.43758996]],[[4103.8,0.155],[4104.1,0.4523],[4104.2,0.8539],[4104.7,0.002],[4104.8,0.155]]]
["bitfinex","ETHUSD",1755648352386,[[4103.1,0.732664],[4102.9,1.07425699],[4102.8,4.028],[4102.6,0.65016034],[4102.3,3.0]],[[4103.8,0.155],[4104.2,0.8539],[4104.7,0.002],[4104.8,0.155],[4106.9,0.2]]]
["bitfinex","ETHUSD",1755648352551,[[4103.1,0.732664],[4102.9,3.26215699],[4102.8,4.028],[4102.6,0.65016034],[4102.5,0.8121]],[[4103.8,0.6073],[4104.2,0.8539],[4104.7,0.002],[4104.8,0.155],[4106.6,2.43510536]]]
["bitfinex","ETHUSD",1755648352986,[[4103.1,0.732664],[4102.9,3.26215699],[4102.8,4.028],[4102.6,0.65016034],[4102.5,0.8121]],[[4103.8,0.6073],[4104.2,0.8539],[4104.7,0.002],[4104.8,0.155]]]
["bitfinex","ETHUSD",1755648352987,[[4103.1,0.732664],[4102.9,3.26215699],[4102.8,4.028],[4102.6,0.65016034],[4102.5,0.8121]],[[4103.8,0.6073],[4104.2,0.8539],[4104.7,0.002],[4104.8,0.155],[4106.7,5.00906109]]]
["bitfinex","ETHUSD",1755648353189,[[4103.1,0.732664],[4102.9,3.0],[4102.8,4.028],[4102.6,0.65016034],[4102.5,0.8121]],[[4103.8,0.6073],[4104.2,0.8539],[4104.7,0.002],[4104.8,0.155],[4106.7,5.00906109]]]
["bitfinex","ETHUSD",1755648353686,[[4103.1,0.732664],[4102.6,0.18486034],[4102.5,0.8121],[4102.2,0.4653],[4101.4,3.0]],[[4103.8,1.4612],[4104.7,0.002],[4104.8,0.155],[4106.2,2.574],[4106.3,3.0]]]
["bitfinex","ETHUSD",1755648353881,[[4102.8,4.06919594],[4102.7,4.4933],[4102.6,0.18486034],[4102.3,2.43762817],[4102.1,2.43777325]],[[4103.8,0.155],[4104.0,0.4523],[4104.3,0.8539],[4104.7,0.002],[4104.8,0.155]]]
["bitfinex","ETHUSD",1755648354185,[[4102.9,0.732566],[4102.8,3.8121],[4102.7,4.4933],[4102.3,2.43762817],[4102.1,2.43777325]],[[4103.8,0.155],[4104.0,0.4523],[4104.3,0.8539],[4104.7,0.002],[4104.8,0.155]]]
["bitfinex","ETHUSD",1755648354487,[[4102.9,0.732566],[4102.8,3.8121],[4102.7,4.4933],[4102.3,2.4376364],[4102.0,2.43777798]],[[4103.8,0.155],[4104.0,0.4523],[4104.3,0.8539],[4104.7,0.002],[4104.8,0.155]]]
["bitfinex","ETHUSD",1755648354676,[[4102.9,0.732566],[4102.8,3.8121],[4102.7,4.4933],[4101.9,3.234],[4101.8,2.43792373]],[[4103.8,0.155],[4104.0,0.4523],[4104.3,0.8539],[4104.7,0.002],[4104.8,0.155]]]
["bitfinex","ETHUSD",1755648354848,[[4103.1,0.465],[4102.9,0.732566],[4102.8,3.8121],[4102.7,4.4933],[4102.2,2.43771569]],[[4103.8,0.155],[4104.0,0.4523],[4104.3,0.8539],[4104.7,0.002],[4104.8,0.155]]]
["bitfinex","ETHUSD",1755648355052,[[4103.1,0.465],[4103.0,3.0],[4102.9,4.759566],[4102.8,0.8121],[4102.7,0.4653]],[[4103.8,0.155],[4104.0,0.4523],[4104.3,0.8539],[4104.7,0.002],[4104.8,0.155]]]
["bitfinex","ETHUSD",1755648355287,[[4103.1,0.465],[4103.0,3.0],[4102.9,4.027],[4102.8,0.26580929],[4102.5,0.8121]],[[4103.8,0.155],[4104.7,0.002],[4104.8,0.155]]]
["bitfinex","ETHUSD",1755648355288,[[4103.1,0.465],[4103.0,3.0],[4102.9,4.027],[4102.8,0.26580929],[4102.5,0.8121]],[[4103.7,0.4523],[4103.8,0.155],[4103.9,0.8539],[4104.7,0.002],[4104.8,0.155]]]
["bitfinex","ETHUSD",1755648355465,[[4103.2,0.732638],[4103.1,0.48937181],[4103.0,3.0],[4102.9,4.027],[4102.8,0.26580929]],[[4103.7,0.4523],[4103.8,0.155],[4103.9,0.8539],[4104.7,0.002],[4104.8,0.155]]]
["bitfinex","ETHUSD",1755648355666,[[4103.2,0.732638],[4103.1,0.465],[4103.0,3.0],[4102.9,4.027],[4102.8,0.73110929]],[[4103.8,0.155],[4104.4,0.4523],[4104.6,0.8539],[4104.7,0.002],[4104.8,0.155]]]
["bitfinex","ETHUSD",1755648356014,[[4103.2,1.544738],[4103.1,0.465],[4103.0,3.0],[4102.9,4.027],[4102.8,0.73110929]],[[4103.8,0.155],[4104.2,0.4523],[4104.6,0.8539],[4104.7,0.002],[4104.8,0.155]]]
["bitfinex","ETHUSD",1755648356170,[[4103.2,1.544738],[4103.1,0.465],[4102.9,3.0],[4102.8,4.75710929],[4102.4,2.43759432]],[[4103.8,0.155],[4104.2,0.4523],[4104.6,0.8539],[4104.7,0.002],[4104.8,0.155]]]
["bitfinex","ETHUSD",1755648356365,[[4103.2,1.544738],[4103.1,0.465],[4102.9,3.0],[4102.8,4.75710929],[4102.5,2.43750991]],[[4103.8,0.155],[4104.2,0.4523],[4104.6,0.8539],[4104.7,0.002],[4104.8,0.155]]]
["bitfinex","ETHUSD",1755648356600,[[4103.2,1.544738],[4103.1,0.9303],[4102.9,3.0],[4102.8,4.29180929],[4102.3,2.43764353]],[[4103.8,0.155],[4104.6,0.8539],[4104.7,0.002],[4104.8,0.155],[4105.7,4.026]]]
["bitfinex","ETHUSD",1755648356801,[[4103.2,1.544738],[4103.1,0.9303],[4102.9,3.0],[4102.8,4.29180929],[4102.6,2.62495534]],[[4103.8,0.155],[4104.5,0.4523],[4104.6,0.8539],[4104.7,0.002],[4104.8,0.155]]]
["bitfinex","ETHUSD",1755648357006,[[4103.9,3.0],[4103.8,8.832101],[4103.3,0.83647062],[4103.2,0.732638],[4103.1,0.465]],[[4104.7,0.002],[4104.8,0.155],[4107.1,0.732544],[4107.7,0.78435104],[4107.8,1.43327361]]]
["bitfinex","ETHUSD",1755648357190,[[4104.0,4.026],[4103.4,0.66],[4103.3,1.61409387],[4103.2,3.732638],[4103.1,5.90216227]],[[4104.7,0.002],[4104.8,0.155],[4105.5,0.4523],[4105.6,0.8539],[4107.1,0.732544]]]
["bitfinex","ETHUSD",1755648357381,[[4104.1,4.026],[4103.5,3.0],[4103.4,3.096954],[4103.2,0.732638],[4103.1,2.90214646]],[[4104.7,0.002],[4104.8,0.155],[4105.5,0.4523],[4105.6,0.8539],[4107.6,0.51912033]]]
["bitfinex","ETHUSD",1755648357576,[[4104.0,4.026],[4103.9,0.8121],[4103.8,0.4653],[4103.2,0.732638],[4103.1,3.465]],[[4104.7,0.002],[4104.8,0.155],[4105.0,0.4523],[4105.3,0.8539],[4107.6,0.51912033]]]
["bitfinex","ETHUSD",1755648357790,[[4103.9,0.8121],[4103.8,0.4653],[4103.2,0.732638],[4103.1,3.465],[4102.9,2.574]],[[4104.7,0.002],[4104.8,0.155],[4105.3,1.3062],[4107.6,0.51912033],[4107.7,4.81035104]]]
["bitfinex","ETHUSD",1755648357995,[[4103.9,3.8121],[4103.8,4.4913],[4103.6,2.43683848],[4103.4,2.43699659],[4103.1,0.465]],[[4104.7,0.002],[4104.8,0.155],[4105.3,1.3062],[4107.6,0.51912033],[4107.7,4.81035104]]]
["bitfinex","ETHUSD",1755648358190,[[4103.9,1.544469],[4103.3,3.0],[4103.1,0.465],[4102.8,0.26580929],[4102.6,0.18750866]],[[4104.7,0.002],[4104.8,0.155],[4107.6,0.51912033],[4107.7,0.78435104],[4108.0,0.2649223]]]
["bitfinex","ETHUSD",1755648358401,[[4104.4,0.1216],[4104.0,8.3456],[4103.9,0.732369],[4103.4,2.43699374],[4103.1,2.9021415]],[[4104.7,0.002],[4104.8,0.155],[4107.7,0.78435104],[4108.0,0.2649223]]]
["bitfinex","ETHUSD",1755648358402,[[4104.4,0.1216],[4104.0,8.3456],[4103.9,0.732369],[4103.4,2.43699374],[4103.1,2.9021415]],[[4104.7,0.002],[4104.8,0.155],[4105.3,0.1216],[4107.1,0.785],[4107.7,0.78435104]]]
["bitfinex","ETHUSD",1755648358604,[[4104.4,0.1216],[4104.1,3.0],[4104.0,3.8793],[4103.9,0.732369],[4103.4,2.43699374]],[[4104.7,0.002],[4104.8,0.155],[4105.3,0.1216],[4107.1,0.785],[4107.7,0.78435104]]]
["bitfinex","ETHUSD",1755648358605,[[4104.4,0.1216],[4104.1,3.0],[4104.0,3.8793],[4103.9,0.732369],[4103.4,2.43699374]],[[4104.7,0.002],[4104.8,0.155],[4105.1,0.4703],[4105.3,0.9932],[4107.1,0.785]]]
["bitfinex","ETHUSD",1755648358904,[[4104.4,0.1216],[4104.0,3.8793],[4103.9,4.757369],[4103.6,0.4413],[4103.4,2.43699588]],[[4104.7,0.002],[4104.8,0.155],[4105.1,0.4703],[4105.3,0.9932],[4106.3,0.66]]]
["bitfinex","ETHUSD",1755648359105,[[4104.4,0.1216],[4104.0,1.3206],[4103.9,4.757369],[4103.6,3.0],[4102.7,0.66]],[[4104.7,0.002],[4104.8,0.155],[4105.3,0.1216],[4105.4,0.4703],[4105.7,0.8716]]]
["bitfinex","ETHUSD",1755648359277,[[4104.4,0.1216],[4104.0,4.3206],[4103.9,4.757369],[4103.8,2.43676532],[4103.5,2.43692762]],[[4104.7,0.002],[4104.8,0.155],[4105.3,0.1216],[4105.4,0.4703],[4105.7,0.8716]]]
["bitfinex","ETHUSD",1755648359793,[[4104.4,1.0009],[4104.0,3.4413],[4103.9,4.757369],[4103.8,2.90176532],[4103.5,2.43692762]],[[4104.7,0.002],[4104.8,0.155],[4105.3,0.1216],[4105.4,0.4703],[4105.7,0.8716]]]
["bitfinex","ETHUSD",1755648359982,[[4104.4,1.0009],[4104.0,3.4413],[4103.9,0.732369],[4103.8,0.465],[4103.7,2.43681166]],[[4104.7,0.002],[4104.8,0.155],[4105.3,0.1216],[4105.4,0.4703],[4105.7,0.8716]]]
["bitfinex","ETHUSD",1755648360180,[[4104.4,0.1216],[4103.9,0.732369],[4103.8,0.465],[4103.4,1.3206],[4102.7,3.234]],[[4104.7,0.002],[4104.8,0.155],[4104.9,0.4703],[4105.2,0.8716],[4105.3,0.1216]]]
["bitfinex","ETHUSD",1755648360396,[[4103.8,0.465],[4103.0,0.8793],[4102.7,0.4413],[4100.8,1.24845155],[4099.9,2.44003111]],[[4104.6,1.4635],[4104.7,0.002],[4104.8,0.155],[4105.7,0.66],[4107.0,0.51917107]]]
["bitfinex","ETHUSD",1755648360568,[[4104.0,0.4703],[4103.8,0.5866],[4102.9,4.024],[4102.7,0.4413],[4102.5,0.8793]],[[4104.5,1.3419],[4104.6,0.1216],[4104.7,0.002],[4104.8,0.155],[4105.1,0.66]]]
["bitfinex","ETHUSD",1755648360768,[[4103.8,0.5866],[4102.9,4.024]],[[4104.5,1.3419],[4104.7,0.002],[4104.8,0.155],[4105.1,0.66]]]
["bitfinex","ETHUSD",1755648360769,[[4103.8,0.465],[4103.4,0.1216],[4102.9,4.9033],[4102.3,2.43761431],[4101.4,2.4381537]],[[4104.5,1.3419],[4104.7,0.002],[4104.8,0.155],[4105.1,0.66],[4107.0,2.574]]]
["bitfinex","ETHUSD",1755648361003,[[4103.8,0.465],[4101.4,2.4381537]],[[4104.5,1.3419],[4104.7,0.002],[4104.8,0.155],[4105.1,0.66],[4107.0,2.574]]]
["bitfinex","ETHUSD",1755648361004,[[4103.8,0.465],[4103.7,0.1216],[4103.2,0.8793],[4103.1,0.4413],[4102.1,0.66]],[[4104.5,1.3419],[4104.7,0.002],[4104.8,0.155],[4105.1,0.66],[4106.2,4.024]]]
["bitfinex","ETHUSD",1755648361208,[[4103.8,1.197536],[4103.7,0.1216],[4103.2,3.0],[4102.7,0.4413],[4102.5,2.43753694]],[[4104.4,0.5919],[4104.5,0.8716],[4104.7,0.002],[4104.8,0.155],[4105.1,0.66]]]
["bitfinex","ETHUSD",1755648361407,[[4103.8,0.465],[4103.7,0.1216],[4102.9,3.0],[4102.8,1.14510929],[4102.7,0.4413]],[[4104.4,0.1216],[4104.5,0.8716],[4104.7,0.002],[4104.8,0.155],[4105.1,0.66]]]
["bitfinex","ETHUSD",1755648361577,[[4103.8,0.465],[4103.7,0.1216],[4103.2,4.024],[4103.0,0.4413],[4102.8,2.70314411]],[[4104.3,0.4703],[4104.4,0.1216],[4104.5,0.8716],[4104.7,0.002],[4104.8,0.155]]]
["bitfinex","ETHUSD",1755648361779,[[4103.8,0.465],[4103.7,0.854164],[4103.3,3.0],[4103.2,4.9033],[4103.0,0.4413]],[[4104.3,0.4703],[4104.4,0.1216],[4104.5,0.8716],[4104.7,0.002],[4104.8,0.155]]]
["bitfinex","ETHUSD",1755648362169,[[4103.8,0.465],[4103.7,0.854164],[4103.2,0.8793],[4103.1,3.0],[4103.0,1.4832]],[[4104.4,0.1216],[4104.5,0.8716],[4104.7,0.002],[4104.8,0.155],[4107.3,5.0087042]]]
["bitfinex","ETHUSD",1755648362375,[[4103.8,0.465],[4103.7,0.854164],[4103.3,3.02437062],[4103.2,4.9033],[4103.0,1.4832]],[[4104.2,0.4703],[4104.4,0.1216],[4104.5,0.8716],[4104.7,0.002],[4104.8,0.155]]]
["bitfinex","ETHUSD",1755648362672,[[4103.8,0.465],[4103.7,0.854164],[4103.3,3.02437062],[4103.2,4.9033],[4103.0,1.4832]],[[4104.4,0.1216],[4104.7,0.002],[4104.8,0.155],[4108.2,1.70436481],[4108.8,4.15737489]]]
["bitfinex","ETHUSD",1755648362876,[[4104.1,0.1216],[4103.8,0.465],[4103.7,0.732564],[4103.5,3.0],[4103.4,4.024]],[[4104.7,0.002],[4104.8,0.155],[4108.8,4.15737489]]]
["bitfinex","ETHUSD",1755648362877,[[4104.1,0.1216],[4103.8,0.465],[4103.7,0.732564],[4103.5,3.0],[4103.4,4.024]],[[4104.7,0.002],[4104.8,0.6253],[4105.0,0.8716],[4106.6,4.024],[4106.8,3.155]]]
["bitfinex","ETHUSD",1755648363176,[[4104.1,0.1216],[4103.8,0.465],[4103.7,0.732564],[4103.5,3.0],[4103.4,4.024]],[[4104.7,0.1236],[4104.8,0.6253],[4105.0,0.8716],[4105.8,0.815],[4106.6,4.024]]]
["bitfinex","ETHUSD",1755648363607,[[4104.1,0.8793],[4103.9,0.4413],[4103.8,3.465],[4103.7,3.1693415],[4103.5,3.0]],[[4104.7,0.002],[4104.8,0.155],[4105.4,0.4703],[4105.6,0.8716],[4105.8,0.155]]]
["bitfinex","ETHUSD",1755648363811,[[4104.6,0.1216],[4104.3,3.0],[4104.2,4.4643],[4104.1,0.8793],[4103.8,3.0]],[[4104.7,0.002],[4104.8,0.155],[4105.3,0.1216],[4105.4,0.4703],[4105.6,0.8716]]]
["bitfinex","ETHUSD",1755648363971,[[4104.6,0.1216],[4104.3,3.0],[4104.2,4.4643],[4104.1,0.8793],[4103.8,2.43675176]],[[4104.7,0.002],[4104.8,0.155],[4105.3,0.1216],[4105.4,0.4703],[4105.6,0.8716]]]
["bitfinex","ETHUSD",1755648364173,[[4104.6,0.1216],[4104.3,3.0],[4103.7,0.73739464],[4103.4,2.43695447],[4103.0,1.0419]],[[4104.7,0.002],[4104.8,0.155],[4105.3,0.1216],[4107.6,5.857],[4108.3,0.4703]]]
["bitfinex","ETHUSD",1755648364395,[[4104.6,1.0009],[4104.3,0.4413],[4103.7,3.73739464],[4103.6,0.33669387],[4103.4,3.0]],[[4104.7,0.002],[4104.8,0.155],[4105.7,0.5919],[4105.9,0.8716],[4107.6,5.857]]]
["bitfinex","ETHUSD",1755648364679,[[4104.6,1.4422],[4104.4,3.0],[4104.3,4.023],[4104.2,2.43648409],[4103.7,0.73739464]],[[4104.7,0.002],[4104.8,0.155],[4105.7,0.1216],[4105.9,0.8716],[4107.6,5.857]]]
["bitfinex","ETHUSD",1755648364890,[[4104.6,1.4422],[4104.4,3.0],[4104.3,4.023],[4104.1,2.43658117],[4103.7,0.73739464]],[[4104.7,0.002],[4104.8,0.155],[4105.7,0.1216],[4106.1,0.4703],[4106.3,0.8716]]]
["bitfinex","ETHUSD",1755648365090,[[4104.6,1.4422],[4104.4,3.0],[4104.3,4.023],[4103.9,2.43669769],[4103.7,0.73739464]],[[4104.7,0.002],[4104.8,0.155],[4105.7,0.1216],[4105.8,0.6253],[4106.3,0.8716]]]
["bitfinex","ETHUSD",1755648365294,[[4104.6,1.4422],[4104.1,3.0],[4104.0,2.43662254],[4103.7,0.73739464],[4103.6,0.33669387]],[[4104.7,0.002],[4104.8,0.155],[4105.7,0.1216],[4105.8,0.6253],[4106.1,0.8716]]]
["bitfinex","ETHUSD",1755648365495,[[4104.6,1.0009],[4104.4,4.022],[4104.2,0.4413],[4104.0,3.0],[4103.9,2.43668942]],[[4104.7,0.002],[4104.8,0.155],[4105.7,0.1216],[4105.8,0.6253],[4106.1,0.8716]]]
["bitfinex","ETHUSD",1755648365698,[[4104.6,1.0009],[4104.5,3.0],[4104.4,4.022],[4104.2,0.4413],[4103.6,0.33669387]],[[4104.7,0.002],[4104.8,0.155],[4105.7,0.1216],[4105.8,0.6253],[4106.1,0.8716]]]
["bitfinex","ETHUSD",1755648365895,[[4104.6,1.0009],[4104.4,3.0],[4104.3,4.4633],[4104.2,3.0],[4103.3,2.43700378]],[[4104.7,0.002],[4104.8,0.155],[4105.7,0.1216],[4105.8,0.6253],[4106.1,0.8716]]]
["bitfinex","ETHUSD",1755648366109,[[4104.6,1.0009],[4104.3,0.4413],[4104.0,3.0],[4103.6,2.43686836],[4103.3,2.43702809]],[[4104.7,0.002],[4104.8,0.155],[4105.7,0.1216],[4105.8,0.6253],[4106.1,0.8716]]]
["bitfinex","ETHUSD",1755648366338,[[4104.6,1.0009],[4104.4,4.022],[4104.3,0.4413],[4103.9,3.0],[4103.7,3.17421748]],[[4104.7,0.002],[4104.8,0.155],[4105.7,0.1216],[4105.8,0.6253],[4106.1,0.8716]]]
["bitfinex","ETHUSD",1755648366610,[[4104.7,3.0],[4104.6,5.3426],[4104.0,0.33669387],[4103.9,0.2674876],[4103.8,3.465]],[[4105.8,0.155],[4106.1,0.4703],[4106.3,0.8716],[4108.0,4.022],[4108.7,2.43387678]]]
["bitfinex","ETHUSD",1755648366814,[[4104.7,3.0],[4104.6,5.4642],[4104.2,2.43652146],[4104.0,2.77333295],[4103.8,0.465]],[[4105.8,0.155],[4106.0,0.1216],[4106.1,0.4703],[4106.3,0.8716],[4108.0,4.022]]]
["bitfinex","ETHUSD",1755648367011,[[4105.4,0.1216],[4104.7,3.465],[4104.6,5.3426],[4104.2,2.43652146],[4104.0,2.77333295]],[[4105.8,0.155],[4106.0,0.1216],[4106.1,0.4703],[4106.3,0.8716],[4107.1,0.66]]]
["bitfinex","ETHUSD",1755648367207,[[4105.4,0.1216],[4104.7,3.465],[4104.6,5.3426],[4103.7,0.66483064],[4102.6,4.09293386]],[[4105.8,0.155],[4106.0,0.1216],[4106.1,0.4703],[4106.3,0.8716],[4107.1,0.66]]]
["bitfinex","ETHUSD",1755648367514,[[4105.4,0.4703],[4104.7,7.487],[4104.6,1.3206],[4103.9,2.43665014],[4103.8,3.465]],[[4105.7,1.3419],[4105.8,0.155],[4106.0,0.1216],[4107.1,0.66],[4108.5,2.43402755]]]
["bitfinex","ETHUSD",1755648367712,[[4105.4,0.4703],[4105.2,0.1216],[4104.7,0.465],[4104.6,1.3206],[4103.8,0.465]],[[4105.6,0.4703],[4105.7,0.8716],[4105.8,0.155],[4106.0,0.1216],[4107.1,0.66]]]
["bitfinex","ETHUSD",1755648367915,[[4105.4,0.4703],[4104.7,3.465],[4104.6,4.9003],[4104.1,0.4413],[4103.8,0.465]],[[4105.6,0.4703],[4105.8,0.155],[4107.1,0.66],[4108.4,3.0],[4108.7,2.774]]]
["bitfinex","ETHUSD",1755648368120,[[4105.4,0.4703],[4105.0,0.1216],[4104.7,3.465],[4104.6,4.9003],[4104.1,0.4413]],[[4105.6,0.9932],[4105.8,0.155],[4107.1,0.66],[4108.1,2.43426929],[4108.4,8.00804062]]]
["bitfinex","ETHUSD",1755648368418,[[4105.4,0.4703],[4105.0,0.1216],[4104.7,0.465],[4104.6,3.0],[4104.5,4.021]],[[4105.5,1.3419],[4105.6,0.1216],[4105.8,0.155],[4107.1,0.66],[4108.0,6.45628675]]]
["bitfinex","ETHUSD",1755648368590,[[4105.4,0.65730133],[4105.0,0.1216],[4104.7,0.465],[4103.2,2.43711338],[4102.2,1.468]],[[4105.5,1.3419],[4105.6,0.1216],[4105.8,0.155],[4106.5,0.66],[4107.1,0.66]]]
["bitfinex","ETHUSD",1755648368792,[[4105.4,0.65730133],[4104.8,0.1216],[4104.7,0.465],[4103.4,2.43699412],[4103.1,2.43716768]],[[4105.5,1.3419],[4105.6,0.1216],[4105.8,0.155],[4106.5,0.66],[4107.9,2.43434812]]]
["bitfinex","ETHUSD",1755648369092,[[4105.4,0.65730133],[4104.8,0.1216],[4104.7,0.465],[4103.4,2.43699412],[4103.1,2.43716768]],[[4105.5,1.3419],[4105.6,0.1216],[4105.8,0.155],[4106.5,0.66],[4108.0,6.65628209]]]
["bitfinex","ETHUSD",1755648369296,[[4105.4,0.65730133],[4104.8,0.1216],[4104.7,0.465],[4104.4,3.0],[4104.3,4.021]],[[4105.5,1.3419],[4105.6,0.1216],[4105.8,0.155],[4106.5,0.66],[4108.0,6.65628209]]]
["bitfinex","ETHUSD",1755648369297,[[4105.4,0.65730133],[4104.8,0.1216],[4104.7,0.465],[4104.4,3.0],[4104.3,4.021]],[[4105.5,1.3419],[4105.6,0.1216],[4105.8,0.155],[4106.5,0.66],[4107.9,2.43434038]]]
["bitfinex","ETHUSD",1755648369618,[[4105.4,0.65730133],[4104.8,0.1216],[4104.7,0.465],[4104.2,3.8793],[4102.8,5.42111831]],[[4105.5,0.4703],[4105.6,0.1216],[4105.8,0.155],[4105.9,0.8716],[4106.5,0.66]]]
["bitfinex","ETHUSD",1755648369915,[[4105.4,0.65730133],[4104.8,0.1216],[4104.7,1.3443],[4104.6,0.4413],[4104.5,3.0]],[[4105.6,0.1216],[4105.8,0.155],[4105.9,0.8716],[4106.0,0.4703],[4106.5,0.66]]]
["bitfinex","ETHUSD",1755648370120,[[4105.4,0.65730133],[4104.8,0.14596172],[4104.7,4.3443],[4104.6,0.4413],[4103.9,2.43669298]],[[4105.6,0.1216],[4105.8,0.157],[4106.0,0.4703],[4106.4,0.8716],[4106.5,0.66]]]
["bitfinex","ETHUSD",1755648370502,[[4105.4,0.65730133],[4104.8,0.14596172],[4104.7,4.8093],[4104.6,0.4413],[4104.0,2.43663512]],[[4105.6,0.1216],[4105.8,0.157],[4106.0,0.4703],[4106.4,0.8716],[4106.5,0.66]]]
["bitfinex","ETHUSD",1755648370921,[[4105.4,0.65730133],[4104.8,0.02436172],[4104.7,4.8093],[4104.6,0.4413],[4103.8,0.33769387]],[[4105.6,0.1216],[4105.8,0.157],[4106.0,0.4703],[4106.4,0.8716],[4106.5,0.66]]]
["bitfinex","ETHUSD",1755648371086,[[4105.4,0.65730133],[4105.1,0.1216],[4104.8,0.02436172],[4104.7,4.8093],[4104.6,0.4413]],[[4105.6,0.1216],[4105.8,0.157],[4106.0,0.4703],[4106.4,0.8716],[4106.5,0.66]]]
["bitfinex","ETHUSD",1755648371617,[[4105.4,0.65730133],[4105.1,0.1216],[4104.8,0.02436172],[4104.7,4.3443],[4104.6,0.4413]],[[4105.6,0.1216],[4105.8,0.157],[4108.9,0.45508954],[4110.6,0.78435104],[4110.9,2.98263842]]]
["bitfinex","ETHUSD",1755648371790,[[4105.4,0.65730133],[4105.1,0.1216],[4104.7,0.465],[4104.3,0.8793],[4104.2,0.4413]],[[4105.5,0.4703],[4105.6,0.1216],[4105.8,0.157],[4105.9,0.8716],[4107.8,4.175]]]
["bitfinex","ETHUSD",1755648371990,[[4105.1,0.1216],[4104.7,0.465],[4104.3,0.8793],[4104.2,0.4413]],[[4105.5,0.4703],[4105.6,0.1216],[4105.8,0.157],[4105.9,0.8716],[4107.8,4.175]]]
["bitfinex","ETHUSD",1755648371991,[[4105.1,0.1216],[4104.7,0.465],[4103.7,3.88413064],[4103.6,6.2983],[4102.8,0.40977655]],[[4105.5,1.3419],[4105.6,0.1216],[4105.8,0.157],[4106.0,0.66],[4106.6,0.66]]]
["bitfinex","ETHUSD",1755648372194,[[4105.1,0.1216],[4104.7,0.465],[4103.7,7.90413064],[4103.6,6.2983],[4103.2,2.43707884]],[[4105.6,0.1216],[4105.8,0.157],[4106.0,0.66],[4107.7,2.4345037],[4107.9,2.43434378]]]
["bitfinex","ETHUSD",1755648372381,[[4104.7,0.465],[4103.7,0.00483064],[4102.9,0.8803],[4102.8,0.85107655],[4102.1,5.856]],[[4105.3,0.66],[4105.4,1.3419],[4105.8,0.157],[4106.0,0.66],[4106.5,3.0]]]
["bitfinex","ETHUSD",1755648372583,[[4104.9,0.4703],[4104.7,0.465],[4103.7,0.00483064],[4103.4,0.1216],[4103.1,0.02437181]],[[4105.1,0.66],[4105.2,1.3419],[4105.8,0.157],[4105.9,4.019],[4106.7,3.0]]]
["bitfinex","ETHUSD",1755648372790,[[4104.7,0.465],[4103.7,0.00483064],[4103.4,0.1216],[4102.1,5.856],[4100.7,1.468]],[[4104.8,0.1216],[4104.9,0.66],[4105.0,1.3419],[4105.1,0.66],[4105.8,0.157]]]
["bitfinex","ETHUSD",1755648372991,[[4104.7,0.465],[4103.7,0.00483064],[4103.4,0.1216],[4103.1,0.02437181],[4102.1,5.856]],[[4104.8,2.1235],[4105.8,0.157],[4107.0,2.43487573],[4111.0,8.58518564],[4119.9,0.071]]]
["bitfinex","ETHUSD",1755648373192,[[4104.7,0.465],[4103.7,0.00483064],[4103.4,0.1216],[4103.1,0.02437181],[4102.1,5.856]],[[4104.8,2.1235],[4105.8,0.157],[4106.8,2.729],[4107.0,2.43487573],[4110.3,4.26091203]]]
["bitfinex","ETHUSD",1755648373517,[[4104.7,0.465],[4104.1,0.18746297],[4103.7,0.12643064],[4103.3,0.8793],[4103.1,0.4413]],[[4104.8,1.4635],[4105.4,0.66],[4105.8,0.157],[4106.8,0.155],[4107.2,2.574]]]
["bitfinex","ETHUSD",1755648373722,[[4104.7,0.465],[4104.1,0.18746297],[4104.0,0.5919],[4103.7,0.00483064],[4103.4,0.8793]],[[4104.8,0.5919],[4105.2,0.8716],[4105.8,0.157],[4106.6,4.019],[4106.8,6.011]]]
["bitfinex","ETHUSD",1755648374011,[[4104.7,0.465],[4104.1,0.18746297],[4104.0,0.4703],[4103.7,0.00483064],[4103.0,1.4832]],[[4104.8,2.1235],[4105.6,0.66],[4105.8,0.157],[4106.6,4.019],[4106.8,6.011]]]
["bitfinex","ETHUSD",1755648374317,[[4104.7,0.465],[4104.1,0.18746297],[4104.0,0.4703],[4103.7,0.00483064],[4103.6,0.1216]],[[4104.8,2.1235],[4105.8,0.157],[4106.5,3.0],[4106.6,4.019],[4106.8,6.211]]]
["bitfinex","ETHUSD",1755648374625,[[4104.7,0.465],[4104.1,0.18746297],[4104.0,0.4703],[4103.7,0.00483064],[4103.6,0.1216]],[[4104.8,1.4635],[4105.4,0.66],[4105.8,0.157],[4106.5,3.0],[4106.6,6.593]]]
["bitfinex","ETHUSD",1755648374920,[[4104.1,0.18746297],[4104.0,0.4703],[4103.7,0.00483064],[4103.6,0.1216],[4102.7,2.43741432]],[[4104.8,1.4635],[4105.4,0.66],[4105.8,0.157],[4106.5,3.0],[4106.6,6.593]]]
["bitfinex","ETHUSD",1755648375225,[[4104.0,0.4703],[4103.7,0.00483064],[4103.6,0.1216],[4102.6,2.43746673],[4102.3,2.43760014]],[[4104.3,0.1216],[4104.8,1.4635],[4105.4,0.66],[4105.8,0.157],[4106.6,6.593]]]
["bitfinex","ETHUSD",1755648375226,[[4104.0,0.4703],[4103.7,0.00483064],[4103.6,0.1216],[4102.6,2.43746673],[4102.3,2.43760014]],[[4104.3,0.1216],[4104.8,1.3419],[4105.4,0.66],[4105.8,0.157],[4106.6,6.593]]]
["bitfinex","ETHUSD",1755648375436,[[4104.0,0.4703],[4103.7,0.00483064],[4103.6,0.1216],[4102.8,0.155],[4102.4,2.43758574]],[[4104.3,0.1216],[4104.8,1.3419],[4105.4,0.66],[4105.8,0.157],[4106.6,4.019]]]
["bitfinex","ETHUSD",1755648375605,[[4104.0,0.4703],[4103.7,0.00483064],[4103.6,0.1216],[4103.4,0.4413],[4102.9,4.019]],[[4104.3,0.1216],[4104.8,1.3419],[4105.4,0.66],[4105.8,0.157],[4106.5,3.0]]]
["bitfinex","ETHUSD",1755648376582,[[4104.0,0.65034127],[4103.7,0.00483064],[4103.6,0.1216],[4103.4,0.4413],[4102.9,4.019]],[[4104.3,0.1216],[4104.8,1.3419],[4105.4,0.66],[4105.8,0.157],[4106.5,3.0]]]
["bitfinex","ETHUSD",1755648376786,[[4104.0,0.65034127],[4103.7,0.00483064],[4103.6,0.1216],[4103.4,0.4413],[4102.9,4.019]],[[4104.3,0.1216],[4104.8,1.3419],[4105.4,0.66],[4105.8,0.157],[4135.1,10.2261888]]]
["bitfinex","ETHUSD",1755648376989,[[4104.0,0.65034127],[4103.7,0.00483064],[4103.6,0.1216],[4103.4,0.4413],[4102.9,4.019]],[[4104.3,0.1216],[4104.8,1.3419],[4105.4,0.66],[4105.8,0.157],[4106.8,6.011]]]
["bitfinex","ETHUSD",1755648377393,[[4104.0,0.65034127],[4103.7,0.00483064],[4103.6,0.1216],[4103.4,0.4413],[4102.9,4.019]],[[4104.3,0.1216],[4104.8,1.3419],[4105.4,0.66],[4105.8,0.157],[4106.8,6.211]]]
["bitfinex","ETHUSD",1755648378098,[[4104.0,0.65034127],[4103.7,0.00483064],[4103.6,0.1216],[4103.4,0.4413],[4102.9,4.019]],[[4104.8,0.4216],[4105.7,0.66],[4105.8,0.157],[4106.5,3.0],[4106.8,6.211]]]
["bitfinex","ETHUSD",1755648378517,[[4104.0,0.65034127],[4103.7,0.12643064],[4103.4,0.4413],[4102.9,4.019],[4102.8,0.155]],[[4104.3,0.1216],[4104.8,0.4216],[4105.7,0.66],[4105.8,0.157],[4106.5,3.0]]]
["bitfinex","ETHUSD",1755648378723,[[4104.0,0.65034127],[4103.7,0.12643064],[4103.4,0.4413],[4102.9,4.019],[4102.8,0.155]],[[4104.3,0.1216],[4104.8,0.4216],[4105.7,0.66],[4105.8,0.157],[4107.7,0.650341]]]
["bitfinex","ETHUSD",1755648379041,[[4104.0,0.65034127],[4103.7,0.12643064],[4103.4,0.4413],[4103.0,4.29],[4102.9,4.019]],[[4104.3,0.1216],[4104.8,0.4216],[4105.7,0.66],[4105.8,0.157],[4106.3,3.0]]]
["bitfinex","ETHUSD",1755648379243,[[4104.0,0.65034127],[4103.7,0.12643064],[4103.4,0.4413],[4103.0,4.29],[4102.9,0.001]],[[4104.3,0.1216],[4104.8,0.4216],[4105.7,0.66],[4105.8,0.157],[4106.3,3.0]]]
["bitfinex","ETHUSD",1755648379537,[[4104.0,0.65517143],[4103.7,0.1216],[4103.4,0.4413],[4103.0,4.29],[4102.9,0.001]],[[4104.3,0.1216],[4104.8,0.4216],[4105.7,0.66],[4105.8,0.157],[4107.3,2.43469579]]]
["bitfinex","ETHUSD",1755648379750,[[4104.0,0.65517143],[4103.7,0.1216],[4103.4,0.4413],[4103.0,4.29],[4102.9,4.018]],[[4104.3,0.1216],[4104.8,0.4216],[4105.7,0.66],[4105.8,0.157],[4107.1,30.60482619]]]
["bitfinex","ETHUSD",1755648379905,[[4104.0,0.65517142],[4103.7,0.1216],[4103.4,0.4413],[4103.0,4.29],[4102.9,4.018]],[[4104.3,0.1216],[4104.8,0.4216],[4105.7,0.66],[4105.8,0.157],[4106.3,3.0]]]
["bitfinex","ETHUSD",1755648380232,[[4104.0,0.65517142],[4103.7,0.1216],[4102.9,4.018],[4102.8,2.85105223],[4102.5,2.43752376]],[[4104.3,0.1216],[4105.7,0.66],[4105.8,0.157]]]
["bitfinex","ETHUSD",1755648380233,[[4104.0,0.65517142],[4103.7,0.1216],[4102.9,4.018],[4102.8,2.85105223],[4102.5,2.43752376]],[[4104.3,0.1216],[4105.1,0.4703],[4105.2,0.8716],[4105.7,0.66],[4105.8,0.157]]]
["bitfinex","ETHUSD",1755648380402,[[4104.0,0.65517141],[4103.7,0.1216],[4103.0,3.0],[4102.9,4.018],[4102.8,0.41370056]],[[4104.3,0.1216],[4105.7,0.66],[4105.8,0.157],[4106.8,6.011],[4107.1,0.2]]]
["bitfinex","ETHUSD",1755648380604,[[4104.1,1.3206],[4104.0,0.65517141],[4103.0,2.43718697],[4102.9,4.018],[4102.8,0.41370056]],[[4105.7,0.4703],[4105.8,1.0286],[4106.3,4.017],[4106.7,3.0],[4106.8,6.011]]]
["bitfinex","ETHUSD",1755648380911,[[4104.2,0.1216],[4104.1,1.32543012],[4104.0,0.65034127],[4103.2,2.43710618],[4103.1,3.0]],[[4105.7,0.4703],[4105.8,1.0286],[4106.3,4.017],[4106.7,3.0],[4106.8,6.011]]]
["bitfinex","ETHUSD",1755648380912,[[4104.2,0.1216],[4104.1,1.32543012],[4104.0,0.65034127],[4103.2,2.43710618],[4103.1,3.0]],[[4105.0,0.1216],[4105.7,0.4703],[4105.8,1.0286],[4106.3,4.017],[4106.7,3.0]]]
["bitfinex","ETHUSD",1755648381112,[[4104.2,0.1216],[4104.1,1.32543012],[4104.0,0.65034127],[4103.2,2.43710618],[4103.0,2.43723316]],[[4105.0,0.1216],[4105.7,0.4703],[4105.8,1.0286],[4106.1,0.66],[4106.3,4.017]]]
["bitfinex","ETHUSD",1755648381336,[[4104.2,0.1216],[4104.1,1.32543011],[4104.0,0.65034127],[4103.3,3.0],[4103.1,2.43717775]],[[4105.0,0.1216],[4105.7,0.4703],[4105.8,1.0286],[4106.1,0.66],[4106.3,4.017]]]
["bitfinex","ETHUSD",1755648381631,[[4104.2,0.1216],[4104.1,1.32543011],[4104.0,0.65034127],[4103.3,7.017],[4102.9,0.001]],[[4105.0,0.1216],[4105.7,0.4703],[4105.8,1.0286],[4106.1,0.66],[4106.3,4.017]]]
["bitfinex","ETHUSD",1755648381809,[[4104.2,0.1216],[4104.1,1.32543011],[4104.0,0.65034127],[4103.3,6.45405937],[4103.1,2.43718049]],[[4105.0,0.1216],[4105.7,0.4703],[4105.8,1.0286],[4106.1,0.66],[4106.3,4.017]]]
["bitfinex","ETHUSD",1755648382014,[[4104.2,0.1216],[4104.1,1.32543011],[4104.0,0.65034127],[4103.3,6.45405937],[4099.5,8.7352799]],[[4105.0,0.1216],[4105.7,0.4703],[4105.8,1.0286],[4106.1,0.66],[4106.3,4.017]]]
["bitfinex","ETHUSD",1755648382209,[[4104.2,0.1216],[4104.1,0.00483011],[4104.0,0.65034127],[4103.7,0.4413],[4103.6,0.8793]],[[4105.0,0.1216],[4105.4,0.4703],[4105.5,0.8716],[4105.8,0.157],[4106.1,0.66]]]
["bitfinex","ETHUSD",1755648382421,[[4104.2,0.1216],[4104.1,0.00483011],[4104.0,0.18004127],[4103.7,0.4413],[4103.6,0.8793]],[[4105.4,0.66],[4105.8,0.157],[4106.1,0.66],[4106.7,3.0],[4107.2,0.2]]]
["bitfinex","ETHUSD",1755648382636,[[4104.2,0.1216],[4104.1,0.00483011],[4104.0,0.64504127],[4103.7,0.4413],[4103.6,0.8793]],[[4104.7,0.1216],[4105.3,1.3419],[4105.4,0.66],[4105.8,0.157],[4106.4,4.016]]]
["bitfinex","ETHUSD",1755648382933,[[4104.2,0.771941],[4104.1,0.00483011],[4104.0,0.64504127],[4103.7,0.4413],[4103.6,0.8793]],[[4104.7,0.1216],[4105.3,1.3419],[4105.4,0.66],[4105.8,0.157],[4106.4,4.016]]]
["bitfinex","ETHUSD",1755648383101,[[4104.3,1.3206],[4104.2,0.650341],[4104.1,3.00483011],[4104.0,0.64504127],[4102.9,0.001]],[[4105.8,0.157],[4106.0,0.8716],[4106.6,4.016],[4107.5,0.2],[4108.3,3.85227361]]]
["bitfinex","ETHUSD",1755648383435,[[4104.6,0.1216],[4104.4,1.3206],[4104.2,0.65517108],[4104.1,3.0],[4104.0,0.64504127]],[[4105.2,0.1216],[4105.8,0.157],[4105.9,0.4703],[4106.0,0.8716],[4106.6,4.016]]]
["bitfinex","ETHUSD",1755648383631,[[4104.6,0.1216],[4104.4,1.3206],[4104.2,0.65517108],[4104.1,3.0],[4104.0,0.64504127]],[[4105.2,0.1216],[4105.8,0.157],[4105.9,0.4703],[4106.0,0.8716],[4106.7,3.0]]]
["bitfinex","ETHUSD",1755648383938,[[4104.6,0.1216],[4104.4,1.3206],[4104.2,0.65517108],[4104.1,3.0],[4104.0,0.64504127]],[[4105.2,0.1216],[4105.8,0.157],[4105.9,0.4703],[4106.0,0.8716],[4107.7,2.43446813]]]
["bitfinex","ETHUSD",1755648384231,[[4104.6,0.1216],[4104.4,1.3206],[4104.2,0.65517108],[4104.1,3.0],[4104.0,0.64504127]],[[4105.2,0.1216],[4105.8,0.157],[4105.9,0.4703],[4106.0,0.8716],[4106.3,0.66]]]
["bitfinex","ETHUSD",1755648384443,[[4104.6,0.1216],[4104.4,1.3206],[4104.2,0.65517108],[4104.1,3.0],[4104.0,0.64504127]],[[4105.2,0.1216],[4105.8,0.157],[4106.3,0.66]]]
["bitfinex","ETHUSD",1755648384444,[[4104.6,0.5629],[4104.4,0.8793],[4104.2,0.65517107],[4104.1,3.0],[4104.0,0.64504127]],[[4105.2,0.1216],[4105.8,0.157],[4106.2,0.4703],[4106.3,0.8716],[4106.7,3.0]]]
["bitfinex","ETHUSD",1755648384644,[[4104.6,0.5629],[4104.4,0.8793],[4104.2,0.65517106],[4104.1,3.0],[4104.0,0.64504127]],[[4105.8,0.157],[4106.2,0.4703],[4106.3,0.8716],[4110.3,2.98263842],[4113.4,8.52182407]]]
["bitfinex","ETHUSD",1755648384799,[[4104.6,0.5629],[4104.4,0.8793],[4104.2,0.65517106],[4104.1,3.0],[4104.0,0.64504127]],[[4105.4,0.1216],[4105.8,0.157],[4106.2,0.4703],[4106.3,0.8716],[4106.7,3.0]]]
["bitfinex","ETHUSD",1755648384998,[[4104.6,0.5629],[4104.4,0.8793],[4104.2,0.65517106],[4104.1,3.0],[4104.0,0.64504127]],[[4105.4,0.1216],[4105.7,0.4703],[4105.8,1.0286],[4106.3,0.66],[4107.6,0.2]]]
["bitfinex","ETHUSD",1755648385203,[[4104.6,0.1216],[4104.4,0.8793],[4104.2,0.65517105],[4104.0,0.64504127],[4102.4,2.43758743]],[[4105.4,0.1216],[4105.7,0.4703],[4105.8,1.0286],[4106.3,0.66],[4107.6,0.2]]]
["bitfinex","ETHUSD",1755648385204,[[4104.6,0.1216],[4104.4,0.8793],[4104.2,0.65517105],[4104.0,0.64504127],[4102.4,2.43758743]],[[4105.4,0.1216],[4105.7,0.4703],[4105.8,1.0286],[4106.3,0.66],[4106.7,3.0]]]
["bitfinex","ETHUSD",1755648385405,[[4104.4,1.0009],[4104.2,1.09647104],[4104.1,3.0],[4104.0,0.64504127],[4103.6,4.015]],[[4105.0,0.1216],[4105.7,0.4703],[4105.8,1.0286],[4106.3,0.66],[4106.7,3.0]]]
["bitfinex","ETHUSD",1755648385710,[[4104.4,1.0009],[4104.2,1.09647103],[4104.1,3.0],[4104.0,0.64504127],[4103.6,4.015]],[[4105.0,0.1216],[4105.7,0.4703],[4105.8,1.0286],[4106.3,0.66],[4106.7,3.0]]]
["bitfinex","ETHUSD",1755648386102,[[4104.4,1.0009],[4104.2,1.09647102],[4104.1,3.0],[4104.0,0.64504127],[4103.7,0.2366867]],[[4105.0,0.1216],[4105.7,0.4703],[4105.8,1.0286],[4106.3,0.66],[4107.6,2.43451326]]]
["bitfinex","ETHUSD",1755648386431,[[4104.5,0.4413],[4104.4,1.0009],[4104.2,0.65517102],[4104.1,3.001],[4104.0,0.64504127]],[[4105.0,0.1216],[4105.7,0.4703],[4105.8,1.0286],[4106.3,0.66],[4106.7,3.0]]]
["bitfinex","ETHUSD",1755648386635,[[4104.4,0.1216],[4104.2,0.65517101],[4104.1,0.001],[4104.0,0.64504127],[4103.0,2.43724041]],[[4105.0,0.1236],[4105.7,0.4703],[4105.8,1.0286],[4106.3,0.66],[4106.7,3.0]]]
["bitfinex","ETHUSD",1755648386836,[[4104.2,0.65517101],[4104.1,0.001],[4104.0,0.64504127],[4103.9,3.4413],[4103.8,0.8803]],[[4105.0,0.1236],[4105.3,1.3419],[4105.8,0.157],[4106.3,0.66],[4106.7,3.0]]]
["bitfinex","ETHUSD",1755648387007,[[4104.2,0.776771],[4104.1,0.001],[4104.0,0.18004127],[4103.9,0.4413],[4103.8,0.8803]],[[4105.0,0.1236],[4105.3,1.3419],[4105.8,0.155],[4106.3,0.66],[4106.7,3.0]]]
["bitfinex","ETHUSD",1755648387404,[[4104.2,0.77677099],[4104.1,0.001],[4104.0,0.18004127],[4103.9,0.4413],[4103.8,0.8803]],[[4105.0,0.1236],[4105.3,1.3419],[4105.8,0.155],[4106.3,0.66],[4108.3,1.27827361]]]
["bitfinex","ETHUSD",1755648387627,[[4104.2,0.77677099],[4104.1,0.4423],[4104.0,0.18004127],[4103.8,0.8803],[4103.4,4.24707406]],[[4105.0,0.1236],[4105.3,1.3419],[4105.8,0.155],[4106.3,0.66],[4107.5,2.434582]]]
["bitfinex","ETHUSD",1755648387831,[[4104.2,0.77677098],[4104.1,0.4423],[4104.0,0.18004127],[4103.8,0.8803],[4103.4,4.24707406]],[[4105.0,0.1236],[4105.3,1.3419],[4105.8,0.155],[4106.3,0.66],[4106.7,3.0]]]
["bitfinex","ETHUSD",1755648388031,[[4104.2,0.77677097],[4104.1,0.4423],[4104.0,0.18004127],[4103.8,0.8803],[4103.4,0.23307406]],[[4105.0,0.1236],[4105.3,1.3419],[4105.8,0.155],[4106.3,0.66],[4107.5,2.43457792]]]
["bitfinex","ETHUSD",1755648388228,[[4104.2,0.77677097],[4104.1,0.001],[4104.0,0.18004127],[4103.8,1.3216],[4102.8,0.155]],[[4105.0,0.1236],[4105.3,1.3419],[4105.7,0.66],[4105.8,0.155],[4106.3,0.66]]]
["bitfinex","ETHUSD",1755648388429,[[4104.2,0.65517096],[4104.1,0.001],[4104.0,0.18004127],[4103.8,0.001],[4103.5,0.4477]],[[4104.9,1.2794],[4105.0,0.002],[4105.7,0.66],[4105.8,0.155],[4106.7,3.51822769]]]
["bitfinex","ETHUSD",1755648388736,[[4104.2,0.00482995],[4104.1,0.001],[4104.0,0.18004127],[4103.8,0.001],[4103.7,0.1216]],[[4104.3,0.1216],[4104.8,0.4649],[4104.9,0.8145],[4105.0,0.002],[4105.7,0.66]]]
["bitfinex","ETHUSD",1755648388940,[[4104.2,0.00482995],[4104.1,0.656171],[4104.0,0.18004127],[4103.8,0.001],[4103.7,0.5683]],[[4104.3,0.1216],[4105.0,0.002],[4105.1,0.4649],[4105.2,0.8145],[4105.7,0.66]]]
["bitfinex","ETHUSD",1755648389127,[[4104.2,0.00482995],[4104.1,0.656171],[4104.0,0.18004127],[4103.9,0.4467],[4103.8,0.8357]],[[4104.3,0.1216],[4105.0,0.002],[4105.7,0.66],[4105.8,4.169],[4106.4,3.0]]]
["bitfinex","ETHUSD",1755648389432,[[4104.2,0.00482995],[4104.1,0.656171],[4104.0,0.18004127],[4103.8,0.8357]],[[4104.3,0.1216],[4105.0,0.002],[4105.8,4.169]]]
["bitfinex","ETHUSD",1755648389433,[[4104.2,0.00482995],[4104.1,0.656171],[4104.0,0.18004127],[4103.8,0.001],[4103.4,0.4467]],[[4104.3,0.1216],[4104.7,0.4649],[4104.8,0.8145],[4105.0,0.002],[4105.1,0.66]]]
["bitfinex","ETHUSD",1755648389633,[[4104.2,0.00482995],[4104.1,0.656171],[4104.0,0.18004127],[4103.8,0.001],[4103.7,0.4467]],[[4104.3,0.1216],[4104.8,0.8145],[4105.0,0.002],[4105.1,0.66]]]
["bitfinex","ETHUSD",1755648389634,[[4104.2,0.00482995],[4104.1,0.656171],[4104.0,0.18004127],[4103.8,0.001],[4103.7,0.4467]],[[4104.3,0.1216],[4104.8,0.8145],[4105.0,0.002],[4105.1,0.66],[4106.4,3.0]]]
["bitfinex","ETHUSD",1755648389849,[[4104.2,0.00482995],[4104.1,0.656171],[4104.0,0.18004127],[4103.8,0.001],[4103.7,0.4467]],[[4104.3,0.1216],[4104.8,0.8145],[4105.0,0.4669],[4105.1,0.66],[4106.4,3.0]]]
["bitfinex","ETHUSD",1755648391131,[[4104.2,0.00482995],[4104.1,0.656171],[4104.0,0.18004127],[4103.8,0.001],[4103.5,0.5693]],[[4104.3,0.1216],[4105.0,1.2814],[4105.1,0.66],[4106.4,3.0],[4106.9,11.49]]]
["bitfinex","ETHUSD",1755648391323,[[4104.2,0.00482995],[4104.1,0.656171],[4104.0,0.18004127],[4103.8,0.001],[4103.5,1.404]],[[4104.3,0.1216],[4105.0,1.2814],[4105.1,0.66],[4106.4,3.0],[4106.9,11.49]]]
["bitfinex","ETHUSD",1755648391715,[[4104.2,0.00482995],[4104.1,0.656171],[4104.0,0.18004127],[4103.8,0.001],[4103.5,1.404]],[[4104.3,0.1216],[4105.0,1.2814],[4105.1,0.66],[4105.8,10.025],[4106.4,3.0]]]
["bitfinex","ETHUSD",1755648392544,[[4104.2,0.00482995],[4104.1,0.656171],[4104.0,0.18004127],[4103.8,0.001],[4103.5,1.404]],[[4104.3,0.1216],[4105.0,0.002],[4105.1,1.1249],[4105.8,6.011],[4106.4,3.0]]]
["bitfinex","ETHUSD",1755648392718,[[4104.2,0.00482995],[4104.1,0.656171],[4104.0,0.18004127],[4103.8,0.001],[4103.7,0.4467]],[[4104.3,0.1216],[4105.0,0.002],[4105.2,0.8145],[4105.3,0.4649],[4105.8,10.024]]]
["bitfinex","ETHUSD",1755648392927,[[4104.2,0.12642995],[4104.1,0.656171],[4104.0,0.18004127],[4103.9,0.4467],[4103.8,0.8357]],[[4104.8,0.1216],[4105.0,0.002],[4105.2,0.8145],[4105.3,0.4649],[4105.8,10.024]]]
["bitfinex","ETHUSD",1755648393241,[[4104.2,0.12642995],[4104.1,0.656171],[4104.0,0.18004127],[4103.9,0.4467],[4103.8,0.8357]],[[4104.8,0.1216],[4105.0,0.002],[4105.2,0.8145],[4105.8,10.684],[4107.1,0.23704152]]]
["bitfinex","ETHUSD",1755648393452,[[4104.2,0.00482994],[4104.1,0.001],[4104.0,0.18004127],[4103.9,0.4467],[4103.8,0.9573]],[[4104.4,0.1216],[4105.0,0.4669],[4105.2,0.8145],[4105.8,10.684],[4106.9,3.0]]]
["bitfinex","ETHUSD",1755648393948,[[4104.2,0.66100094],[4104.1,0.001],[4104.0,0.18004127],[4103.9,0.4467],[4103.8,0.9573]],[[4104.4,0.1216],[4105.0,0.4669],[4105.2,0.8145],[4105.8,10.684],[4106.9,3.0]]]
["bitfinex","ETHUSD",1755648394814,[[4104.2,0.66100093],[4104.1,0.001],[4104.0,0.18004127],[4103.9,0.4467],[4103.8,0.9573]],[[4104.4,0.1216],[4105.0,0.4669],[4105.2,0.8145],[4105.8,10.684],[4106.9,3.0]]]
["bitfinex","ETHUSD",1755648395415,[[4104.2,1.12600093],[4104.1,0.001],[4104.0,0.18004127],[4103.8,0.1226],[4103.0,2.67564921]],[[4104.4,0.1216],[4105.0,0.002],[4105.6,4.012],[4105.7,0.4649],[4105.8,6.671]]]
["bitfinex","ETHUSD",1755648395612,[[4104.3,1.2814],[4104.2,1.12600092],[4104.1,3.001],[4104.0,0.18004127],[4103.8,0.1226]],[[4104.4,0.1216],[4105.0,0.002],[4105.6,4.8265],[4105.8,6.671],[4106.6,2.574]]]
["bitfinex","ETHUSD",1755648395947,[[4104.3,1.28622991],[4104.2,1.242771],[4104.1,3.001],[4104.0,0.18004127],[4103.8,0.001]],[[4104.8,0.1216],[4105.0,0.002],[4105.5,0.4649],[4105.6,0.8145],[4105.8,6.671]]]
["bitfinex","ETHUSD",1755648396147,[[4104.4,1.2814],[4104.3,3.00482989],[4104.2,1.242771],[4104.1,0.001],[4104.0,0.18004127]],[[4104.8,0.1216],[4105.0,0.002],[4105.5,0.4649],[4105.6,0.8145],[4105.8,6.671]]]
["bitfinex","ETHUSD",1755648396344,[[4104.4,1.2814],[4104.3,3.00482988],[4104.2,1.242771],[4104.1,0.001],[4104.0,0.18004127]],[[4104.8,0.1216],[4105.0,0.002],[4105.5,0.4649],[4105.6,0.8145],[4105.8,6.671]]]
["bitfinex","ETHUSD",1755648396519,[[4104.5,1.2814],[4104.3,3.00482988],[4104.2,1.242771],[4104.1,0.001],[4104.0,0.18004127]],[[4104.8,0.1216],[4105.0,0.002],[4105.5,0.4649],[4105.6,0.8145],[4105.8,0.815]]]
["bitfinex","ETHUSD",1755648396719,[[4104.5,1.2814],[4104.3,3.00482987],[4104.2,1.242771],[4104.1,0.001],[4104.0,0.18004127]],[[4104.8,0.1216],[4105.0,0.002],[4105.5,0.4649],[4105.6,0.8145],[4105.8,0.815]]]
["bitfinex","ETHUSD",1755648396932,[[4104.4,0.00482986],[4104.2,1.689471],[4104.1,0.8357],[4104.0,0.18004127],[4103.1,2.43716019]],[[4104.8,0.1216],[4105.0,0.002],[4105.5,0.4649],[4105.6,0.8145],[4105.8,0.815]]]
["bitfinex","ETHUSD",1755648397136,[[4104.5,0.4467],[4104.4,0.00482986],[4104.2,1.242771],[4104.1,0.001],[4104.0,0.18004127]],[[4104.8,0.1216],[4105.0,0.002],[4105.5,0.4649],[4105.6,0.8145],[4105.8,0.815]]]
["bitfinex","ETHUSD",1755648397315,[[4104.6,1.2814],[4104.4,0.00482985],[4104.2,0.5866],[4104.1,0.001],[4104.0,0.18004127]],[[4104.8,0.1216],[4105.0,0.002],[4105.5,0.4649],[4105.6,0.8145],[4105.8,0.815]]]
["bitfinex","ETHUSD",1755648397513,[[4104.7,0.4467],[4104.6,1.2996],[4104.4,0.12642984],[4104.2,0.465],[4104.1,0.001]],[[4105.0,0.002],[4105.5,0.4649],[4105.6,0.8145],[4105.8,0.815],[4106.0,4.011]]]
["bitfinex","ETHUSD",1755648397816,[[4104.7,0.4467],[4104.6,1.2996],[4104.4,0.12642984],[4104.2,0.465],[4104.1,0.001]],[[4105.0,0.1236],[4105.5,0.4649],[4105.6,0.8145],[4105.8,0.815],[4106.0,4.011]]]
["bitfinex","ETHUSD",1755648398036,[[4104.7,0.4467],[4104.6,1.2996],[4104.4,0.12642983],[4104.2,0.465],[4104.1,0.001]],[[4105.0,0.1236],[4105.5,0.4649],[4105.6,0.8145],[4105.8,0.815],[4106.0,4.011]]]
["bitfinex","ETHUSD",1755648398232,[[4104.8,0.4467],[4104.6,0.4649],[4104.4,0.00482983],[4104.2,0.465],[4104.1,0.001]],[[4105.0,0.002],[4105.8,0.155],[4106.1,0.4649],[4106.2,0.8145],[4107.0,5.856]]]
["bitfinex","ETHUSD",1755648398442,[[4104.9,0.1216],[4104.6,0.4649],[4104.4,0.00482981],[4104.2,0.465],[4104.1,0.001]],[[4105.0,0.002],[4105.4,0.1216],[4105.7,0.4649],[4105.8,0.9695],[4106.4,4.01]]]
["bitfinex","ETHUSD",1755648398657,[[4104.6,1.2996],[4104.4,0.12642981],[4104.2,0.465],[4104.1,0.001],[4103.3,2.43702068]],[[4105.0,0.1236],[4105.7,0.4649],[4105.8,0.9695],[4106.4,4.01],[4107.2,2.574]]]
["bitfinex","ETHUSD",1755648398870,[[4104.8,0.1216],[4104.7,1.2814],[4104.6,0.4649],[4104.4,0.00482979],[4104.2,0.465]],[[4105.0,0.002],[4105.4,0.1216],[4105.8,0.155],[4106.1,0.4649],[4106.2,4.01]]]
["bitfinex","ETHUSD",1755648399151,[[4104.8,0.1216],[4104.7,0.8347],[4104.6,0.9116],[4104.4,0.00482978],[4104.2,0.465]],[[4105.0,0.002],[4105.4,0.1216],[4105.8,0.6199],[4106.0,0.8145],[4106.2,4.01]]]
["bitfinex","ETHUSD",1755648399352,[[4104.8,0.5683],[4104.6,0.4649],[4104.5,0.8347],[4104.4,0.00482978],[4104.2,0.465]],[[4105.0,0.002],[4105.4,0.1216],[4105.8,0.155],[4106.6,4.4749],[4106.7,0.8145]]]
["bitfinex","ETHUSD",1755648399535,[[4104.8,0.5683],[4104.6,0.4649],[4104.5,0.8347],[4104.4,0.00482978]],[[4105.0,0.002],[4105.4,0.1216],[4105.8,0.155],[4106.6,4.4749],[4106.7,0.8145]]]
["bitfinex","ETHUSD",1755648399536,[[4104.8,0.1216],[4104.6,0.4649],[4104.5,0.8347],[4104.4,0.00482977],[4103.5,0.001]],[[4105.0,0.002],[4105.4,0.1216],[4105.8,0.155],[4105.9,0.4649],[4106.0,0.8145]]]
["bitfinex","ETHUSD",1755648399736,[[4104.8,0.5683],[4104.6,0.4649],[4104.4,0.00482977],[4103.5,4.011],[3903.1,0.05011]],[[4105.0,0.002],[4105.4,0.1216],[4105.8,0.155],[4105.9,0.4649],[4106.0,0.8145]]]
["bitfinex","ETHUSD",1755648399933,[[4104.8,1.403],[4104.6,0.4649],[4104.4,0.00482977],[4103.5,4.011],[4098.8,10.6373358]],[[4105.0,0.002],[4105.4,0.1216],[4105.8,0.155],[4105.9,0.4649],[4106.0,0.8145]]]
["bitfinex","ETHUSD",1755648400133,[[4104.8,1.403],[4104.6,0.4649],[4104.4,0.00482976],[4103.5,4.011],[4103.2,2.43711556]],[[4105.0,0.002],[4105.4,0.1216],[4105.8,0.155],[4105.9,0.4649],[4106.0,0.8145]]]
["bitfinex","ETHUSD",1755648400339,[[4104.8,1.403],[4104.6,0.4649],[4104.4,0.00482976],[4103.5,6.44792506],[4103.3,2.43705631]],[[4105.0,0.002],[4105.4,0.1216],[4105.8,0.155],[4105.9,0.4649],[4106.0,0.8145]]]
["bitfinex","ETHUSD",1755648400533,[[4104.8,0.9563],[4104.6,0.4649],[4104.5,0.00482974],[4103.5,6.44792506],[4103.3,2.43705631]],[[4105.0,0.002],[4105.4,0.1216],[4105.8,0.155],[4105.9,0.4649],[4106.0,0.8145]]]
["bitfinex","ETHUSD",1755648400851,[[4104.9,1.2814],[4104.8,0.1216],[4104.6,0.4649],[4104.5,0.00482974],[4104.4,0.465]],[[4105.0,0.002],[4105.4,0.1216],[4105.8,0.155],[4106.2,0.4649],[4106.3,0.8145]]]
["bitfinex","ETHUSD",1755648401081,[[4104.9,1.2814],[4104.8,0.1216],[4104.6,0.4649],[4104.5,0.00482972],[4104.4,0.465]],[[4105.0,0.002],[4105.4,0.1216],[4105.8,0.155],[4106.7,4.009],[4107.9,3.0]]]
["bitfinex","ETHUSD",1755648401227,[[4104.9,1.2814],[4104.8,0.1216],[4104.6,0.4649],[4104.5,0.00482971],[4104.4,0.465]],[[4105.0,0.002],[4105.4,0.1216],[4105.8,0.155],[4106.4,0.4649],[4106.5,1.4745]]]
["bitfinex","ETHUSD",1755648401424,[[4104.9,1.2814],[4104.8,0.1216],[4104.6,0.4649],[4104.5,0.00482969],[4104.4,0.465]],[[4105.0,0.002],[4105.4,0.1216],[4105.8,0.155],[4106.1,0.4649],[4106.2,0.8145]]]
["bitfinex","ETHUSD",1755648401748,[[4104.9,1.2814],[4104.8,0.1216],[4104.6,0.4649],[4104.5,0.00482968],[4104.4,0.465]],[[4105.0,0.002],[4105.4,0.1216],[4105.8,0.155],[4106.1,0.4649],[4106.2,0.8145]]]
["bitfinex","ETHUSD",1755648401946,[[4104.9,1.2814],[4104.8,0.1216],[4104.6,0.4649],[4104.5,0.00482966],[4104.4,0.465]],[[4105.0,0.002],[4105.4,0.1216],[4105.8,0.155],[4106.1,0.4649],[4106.2,0.8145]]]
["bitfinex","ETHUSD",1755648402149,[[4104.9,1.2814],[4104.8,0.1216],[4104.7,0.02436231],[4104.6,0.4649],[4104.5,0.00482966]],[[4105.0,0.002],[4105.4,0.1216],[4105.8,0.155],[4106.1,0.4649],[4106.2,0.8145]]]
["bitfinex","ETHUSD",1755648402444,[[4104.9,1.2814],[4104.8,0.1216],[4104.7,0.02436231],[4104.6,0.4649],[4104.5,0.00482964]],[[4105.0,0.002],[4105.4,0.1216],[4105.8,0.155],[4106.1,0.4649],[4106.2,0.8145]]]
["bitfinex","ETHUSD",1755648402648,[[4104.9,1.2814],[4104.8,0.1216],[4104.7,0.02436231],[4104.6,0.4649],[4104.5,0.00482963]],[[4105.0,0.002],[4105.4,0.1216],[4105.8,0.155],[4108.5,2.43398369],[4108.6,0.003]]]
["bitfinex","ETHUSD",1755648402845,[[4104.9,1.2814],[4104.8,0.1216],[4104.6,0.46972961],[4104.2,3.0],[4104.1,2.43754504]],[[4105.0,0.002],[4105.4,0.1216],[4105.8,0.155],[4106.6,1.2794],[4106.9,4.009]]]
["bitfinex","ETHUSD",1755648403046,[[4104.9,1.2814],[4104.8,0.1216],[4104.6,0.46972959],[4104.2,2.43652501],[4104.1,0.001]],[[4105.0,0.00046414],[4105.8,0.155],[4106.6,1.2794],[4106.9,4.009],[4108.6,2.43692328]]]
["bitfinex","ETHUSD",1755648403247,[[4104.9,1.30576112],[4104.8,0.1216],[4104.6,0.46972957],[4104.5,4.29],[4104.4,3.465]],[[4105.0,0.00046414],[4105.8,0.2766],[4106.6,0.4649],[4106.8,0.9695],[4106.9,4.009]]]
["bitfinex","ETHUSD",1755648403449,[[4104.9,1.30576112],[4104.8,0.1216],[4104.6,0.46972955],[4104.5,3.0],[4104.4,4.755]],[[4105.0,0.00046414],[4105.8,0.2766],[4106.6,0.4649],[4106.8,0.9695],[4108.0,3.0]]]
["bitfinex","ETHUSD",1755648403650,[[4104.9,1.30576112],[4104.8,0.1216],[4104.6,0.46972953],[4104.5,3.0],[4104.4,0.465]],[[4105.0,0.00046414],[4105.8,0.155],[4106.6,0.4649],[4106.8,0.9695],[4106.9,4.008]]]
["bitfinex","ETHUSD",1755648403854,[[4104.9,1.2814],[4104.8,0.1216],[4104.6,0.46972952],[4104.4,3.465],[4104.1,2.43758548]],[[4105.0,0.00046414],[4105.8,0.155],[4106.0,0.1216],[4106.6,0.4649],[4106.8,0.9695]]]
["bitfinex","ETHUSD",1755648404056,[[4104.9,1.30576112],[4104.8,0.1216],[4104.6,0.46972951],[4104.4,2.90139304],[4104.1,2.43758548]],[[4105.0,0.00046414],[4105.8,0.155],[4106.0,0.1216],[4106.6,0.4649],[4106.8,0.9695]]]
["bitfinex","ETHUSD",1755648404254,[[4104.9,1.30576112],[4104.8,0.1216],[4104.7,0.00482949],[4104.6,0.46972951],[4104.4,2.90139304]],[[4105.0,0.00046414],[4105.8,0.155],[4106.0,0.1216],[4106.6,0.4649],[4106.8,0.9695]]]
["bitfinex","ETHUSD",1755648404255,[[4104.9,1.30576112],[4104.8,0.1216],[4104.7,0.00482949],[4104.6,0.4649],[4104.4,3.0]],[[4105.0,0.00046414],[4105.8,0.155],[4106.0,0.1216],[4106.6,0.4649],[4106.8,0.9695]]]
["bitfinex","ETHUSD",1755648404456,[[4104.9,10.45548012],[4104.8,0.1216],[4104.7,2.44105161],[4104.6,0.4649],[4103.8,0.001]],[[4105.0,0.00046414],[4105.8,0.155],[4106.0,0.1216],[4106.8,0.9695],[4108.6,0.003]]]
["bitfinex","ETHUSD",1755648404645,[[4104.9,4.2814],[4104.8,0.1216],[4104.7,0.0048294],[4104.6,0.4649],[4104.3,2.43641476]],[[4105.0,0.00046414],[4105.8,0.155],[4106.0,0.1216],[4106.8,0.155],[4106.9,0.4649]]]
["bitfinex","ETHUSD",1755648404958,[[4104.9,8.510738],[4104.8,0.12642936],[4104.6,0.4649],[4104.3,2.43641091],[4092.9,12.2293918]],[[4105.0,0.00046414],[4105.8,0.155],[4106.2,0.1216],[4106.8,0.155],[4106.9,0.4649]]]
["bitfinex","ETHUSD",1755648405156,[[4104.9,8.510738],[4104.8,0.1264293],[4104.6,2.90114135],[4104.4,2.43639356],[4102.7,6.91766477]],[[4105.0,0.00046414],[4105.8,0.155],[4106.2,0.1216],[4106.8,0.155],[4106.9,0.4649]]]
["bitfinex","ETHUSD",1755648405456,[[4104.9,4.28622924],[4104.8,0.1216],[4104.6,0.4649],[4104.5,2.43633782],[4104.4,4.007]],[[4105.0,0.00046414],[4105.8,0.155],[4106.2,0.1216],[4106.8,0.155],[4106.9,1.2794]]]
["bitfinex","ETHUSD",1755648405651,[[4104.9,4.28622919],[4104.8,0.1216],[4104.6,0.4649],[4104.4,4.007],[4103.8,2.575]],[[4105.0,0.00046414],[4105.8,0.155],[4106.2,0.1216],[4106.8,0.155],[4106.9,1.2794]]]
["bitfinex","ETHUSD",1755648405824,[[4104.9,11.04206217],[4104.8,0.1216],[4104.6,0.4649],[4104.4,6.44340632],[4104.0,2.6166766]],[[4105.0,0.00046414],[4105.8,0.155],[4106.2,0.1216],[4106.8,0.155],[4106.9,1.2794]]]
["bitfinex","ETHUSD",1755648406027,[[4104.9,11.04206212],[4104.8,0.1216],[4104.6,0.4649],[4104.4,6.44340632],[4104.0,2.6166766]],[[4105.0,0.00046414],[4105.8,0.155],[4106.2,0.1216],[4106.8,0.155],[4106.9,1.2794]]]
["bitfinex","ETHUSD",1755648406226,[[4104.9,11.04206211],[4104.8,0.1216],[4104.6,0.4649],[4104.4,6.44340632],[4104.0,2.6166766]],[[4105.0,0.00046414],[4105.8,0.155],[4106.2,0.1216],[4106.8,0.155],[4106.9,1.2794]]]
["bitfinex","ETHUSD",1755648406447,[[4104.9,11.04206207],[4104.8,0.1216],[4104.6,0.4649],[4104.5,2.43634595],[4104.4,4.007]],[[4105.0,0.00046414],[4105.8,0.155],[4106.2,0.1216],[4106.8,0.155],[4106.9,1.2794]]]
["bitfinex","ETHUSD",1755648406649,[[4104.9,11.04206202],[4104.8,2.55776636],[4104.6,0.4649],[4104.5,2.43634595],[4104.4,4.007]],[[4105.0,0.00046414],[4105.8,0.155],[4106.2,0.1216],[4106.8,0.155],[4106.9,1.2794]]]
["bitfinex","ETHUSD",1755648406846,[[4104.9,13.47817492],[4104.8,0.1216],[4104.7,2.43618895],[4104.6,0.4649],[4104.4,4.007]],[[4105.0,0.00046414],[4105.8,0.155],[4106.2,0.1216],[4106.8,0.155],[4107.1,4.4729]]]
["bitfinex","ETHUSD",1755648407129,[[4104.9,13.47817477],[4104.8,0.1216],[4104.7,2.43618895],[4104.6,0.4649],[4104.4,4.007]],[[4105.0,0.00046414],[4105.8,0.155],[4106.4,0.1216],[4106.8,0.155],[4107.1,4.4729]]]
["bitfinex","ETHUSD",1755648407323,[[4104.9,13.47817473],[4104.8,0.1216],[4104.7,2.43618895],[4104.6,0.4649],[4104.4,4.007]],[[4105.0,0.00046414],[4105.8,0.155],[4106.4,0.1216],[4106.8,0.155],[4107.1,4.4729]]]
["bitfinex","ETHUSD",1755648407639,[[4104.9,13.47817469],[4104.8,0.1216],[4104.7,2.43618895],[4104.6,0.4649],[4104.4,4.007]],[[4105.0,0.00046414],[4105.8,0.155],[4106.4,0.1216],[4106.8,0.155],[4107.1,4.4729]]]
["bitfinex","ETHUSD",1755648407839,[[4104.9,13.47817462],[4104.8,0.1216],[4104.7,2.43618895],[4104.6,0.4649],[4104.4,4.007]],[[4105.0,0.00046414],[4105.8,0.155],[4106.4,0.1216],[4106.8,0.155],[4107.1,4.4729]]]
["bitfinex","ETHUSD",1755648408040,[[4104.9,13.4781746],[4104.8,0.1216],[4104.7,2.43618895],[4104.6,0.4649],[4104.4,4.007]],[[4105.0,0.00046414],[4105.8,0.155],[4106.4,0.1216],[4106.8,0.155],[4107.1,4.4729]]]
["bitfinex","ETHUSD",1755648408241,[[4104.9,13.47817459],[4104.8,0.1216],[4104.7,2.43618895],[4104.6,0.4649],[4104.4,4.007]],[[4105.0,0.00046414],[4105.8,0.155],[4106.4,0.1216],[4106.8,0.155],[4107.1,4.4729]]]
["bitfinex","ETHUSD",1755648408571,[[4104.9,13.47817458],[4104.8,0.1216],[4104.6,0.4649],[4104.4,4.007],[4104.1,3.09756725]],[[4105.0,0.00046414],[4105.8,0.155],[4106.4,0.1216],[4106.8,0.155],[4107.1,4.4729]]]
["bitfinex","ETHUSD",1755648408861,[[4105.1,2.43594031],[4105.0,29.391708],[4104.9,3.72234152],[4104.8,0.1216],[4104.6,0.4649]],[[4105.8,0.155],[4106.4,0.1216],[4106.8,0.155],[4107.1,4.4729],[4107.7,0.66]]]
["bitfinex","ETHUSD",1755648409061,[[4105.1,2.43594031],[4105.0,29.391708],[4104.8,0.1216],[4104.6,0.4649]],[[4105.8,0.155],[4106.4,0.1216],[4106.8,0.155],[4107.1,4.4729],[4107.7,0.66]]]
["bitfinex","ETHUSD",1755648409062,[[4105.3,3.0],[4105.2,15.504341],[4105.1,0.00482854],[4105.0,3.71743904],[4104.8,0.1216]],[[4105.8,0.155],[4106.4,0.1216],[4106.8,0.155],[4107.1,4.4729],[4107.7,0.66]]]
["bitfinex","ETHUSD",1755648409253,[[4105.7,0.1216],[4105.3,3.00482852],[4105.2,5.2874],[4105.0,2.43603904],[4104.2,6.72648604]],[[4105.8,0.155],[4106.6,0.1216],[4106.8,0.155],[4107.1,4.4729],[4107.7,0.66]]]
["bitfinex","ETHUSD",1755648409560,[[4105.7,0.1216],[4105.4,1.2814],[4105.3,3.00482852],[4105.2,4.006],[4105.0,2.43603904]],[[4105.8,0.155],[4106.6,0.1216],[4106.8,0.155],[4107.7,0.66]]]
["bitfinex","ETHUSD",1755648409561,[[4105.7,0.1216],[4105.4,1.2814],[4105.3,3.00482852],[4105.2,4.006],[4105.0,2.43603904]],[[4105.8,0.155],[4106.6,0.1216],[4106.8,0.155],[4106.9,0.4649],[4107.0,6.6705]]]
["bitfinex","ETHUSD",1755648409739,[[4105.7,1.403],[4105.3,0.00482852],[4105.0,3.0],[4104.9,2.90110051],[4104.8,3.0]],[[4105.8,0.155],[4106.6,0.1216],[4106.8,0.155],[4106.9,0.4649],[4107.0,6.6705]]]
["bitfinex","ETHUSD",1755648409943,[[4105.7,1.403],[4105.5,0.00482851],[4105.3,4.005],[4105.0,3.0],[4104.9,2.90110051]],[[4105.8,0.155],[4106.6,0.1216],[4106.8,0.155],[4106.9,0.4649],[4107.0,6.6705]]]
["bitfinex","ETHUSD",1755648410145,[[4105.7,0.5683],[4105.5,0.00482851],[4104.9,0.465],[4104.8,2.43616921],[4104.7,3.0]],[[4105.8,0.155],[4106.6,0.1216],[4106.8,0.155],[4107.0,5.856],[4109.3,11.72847103]]]
["bitfinex","ETHUSD",1755648410464,[[4105.7,0.1216],[4105.5,0.0048285],[4105.4,0.4467],[4105.3,0.8347],[4104.9,0.465]],[[4105.8,0.155],[4106.6,0.5865],[4106.7,0.8145],[4106.8,0.155],[4107.0,5.856]]]
["bitfinex","ETHUSD",1755648410669,[[4105.7,0.5683],[4105.5,0.0048285],[4105.3,3.0],[4105.2,4.005],[4105.0,2.43605349]],[[4105.8,0.155],[4106.6,0.1216],[4106.8,0.155],[4107.0,5.856],[4109.3,11.49]]]
["bitfinex","ETHUSD",1755648410850,[[4105.7,1.403],[4105.5,0.0048285],[4105.3,3.0],[4105.2,4.005],[4104.8,2.43614548]],[[4105.8,0.155],[4106.6,0.1216],[4106.8,0.155],[4106.9,0.4649],[4107.0,6.6705]]]
["bitfinex","ETHUSD",1755648411172,[[4105.7,1.403],[4105.5,0.00482849],[4105.3,3.0],[4105.2,4.005],[4104.9,2.90110329]],[[4105.8,0.155],[4106.6,0.1216],[4106.8,0.155],[4106.9,0.4649],[4107.0,6.6705]]]
["bitfinex","ETHUSD",1755648411343,[[4105.7,1.403],[4105.5,0.00482848],[4105.3,3.0],[4105.2,4.005],[4104.9,2.90105753]],[[4105.8,0.155],[4106.6,0.1216],[4106.8,0.155],[4106.9,0.4649],[4107.0,6.6705]]]
["bitfinex","ETHUSD",1755648411543,[[4105.7,1.403],[4105.5,0.00482847],[4105.3,3.0],[4105.2,4.005],[4104.9,2.90105753]],[[4105.8,0.155],[4106.6,0.1216],[4106.8,0.155],[4106.9,0.4649],[4107.0,6.6705]]]
["bitfinex","ETHUSD",1755648411744,[[4105.7,1.403],[4105.5,0.00482846],[4105.3,3.0],[4105.2,4.005],[4104.9,0.465]],[[4105.8,0.155],[4106.6,0.1216],[4106.8,0.155],[4106.9,0.4649],[4107.0,6.6705]]]
["bitfinex","ETHUSD",1755648412261,[[4105.7,1.403],[4105.5,0.00482846],[4105.3,3.0],[4105.2,4.005],[4104.9,4.755]],[[4105.8,0.155],[4106.6,0.1216],[4106.8,0.155],[4106.9,0.4649],[4107.0,6.6705]]]
["bitfinex","ETHUSD",1755648412481,[[4105.7,0.1216],[4105.5,0.00482846],[4105.4,0.4467],[4105.3,3.8347],[4105.2,4.004]],[[4105.8,0.155],[4106.6,0.5865],[4106.7,0.8145],[4106.8,0.155],[4107.0,5.856]]]
["bitfinex","ETHUSD",1755648412645,[[4105.7,0.1216],[4105.6,0.00482845],[4105.4,0.4467],[4105.3,3.8347],[4105.2,4.004]],[[4105.8,0.155],[4106.6,0.5865],[4106.7,0.8145],[4106.8,0.155],[4107.0,5.856]]]
["bitfinex","ETHUSD",1755648412844,[[4105.7,0.7233],[4105.6,0.00482845],[4105.3,3.8347],[4105.2,4.004],[4104.9,0.465]],[[4105.8,0.155],[4106.6,0.5865],[4106.7,0.8145],[4106.8,0.155],[4107.0,5.856]]]
["bitfinex","ETHUSD",1755648413246,[[4105.7,0.7233],[4105.6,0.00482845],[4105.3,3.8347],[4105.2,4.004],[3905.9,1.95883471]],[[4105.8,0.155],[4106.6,0.5865],[4106.7,0.8145],[4106.8,0.155],[4107.0,5.856]]]
["bitfinex","ETHUSD",1755648413581,[[4105.7,0.7233],[4105.6,0.00482845],[4105.3,3.8347],[4105.2,4.004],[4101.9,6.98822392]],[[4105.8,0.155],[4106.6,0.5865],[4106.7,0.8145],[4106.8,0.155],[4107.0,5.856]]]
["bitfinex","ETHUSD",1755648413770,[[4105.7,1.558],[4105.6,0.00482845],[4105.3,3.0],[4105.2,4.004],[4104.8,6.72616883]],[[4105.8,0.155],[4106.6,0.5865],[4106.7,0.8145],[4106.8,0.155],[4107.0,5.856]]]
["bitfinex","ETHUSD",1755648413974,[[4105.7,1.558],[4105.6,0.00482844],[4105.3,3.0],[4105.2,4.004],[4105.1,2.43598278]],[[4105.8,0.155],[4106.6,0.5865],[4106.7,0.8145],[4106.8,0.155],[4107.0,5.856]]]
["bitfinex","ETHUSD",1755648414168,[[4105.7,1.558],[4105.6,0.00482844],[4105.3,3.0],[4105.2,4.004],[4101.8,0.28236323]],[[4105.8,0.155],[4106.6,0.5865],[4106.7,0.8145],[4106.8,0.155],[4107.0,5.856]]]
["bitfinex","ETHUSD",1755648414366,[[4105.7,1.558],[4105.6,0.00482843],[4105.3,3.0],[4105.2,4.004],[4105.0,0.465]],[[4105.8,0.155],[4106.6,0.5865],[4106.7,0.8145],[4106.8,0.155],[4107.0,5.856]]]
["bitfinex","ETHUSD",1755648414677,[[4105.7,0.2766],[4105.6,0.00482843],[4105.3,3.0],[4105.2,4.004],[4105.0,2.90103007]],[[4105.8,0.155],[4106.6,0.1216],[4106.8,0.155],[4107.0,5.856],[4109.6,5.43333577]]]
["bitfinex","ETHUSD",1755648414878,[[4105.7,0.2766],[4105.6,0.00482843],[4105.3,3.0],[4105.0,2.90103007]],[[4105.8,0.155],[4106.6,0.1216],[4106.8,0.155],[4107.0,5.856],[4109.6,5.43333577]]]
["bitfinex","ETHUSD",1755648414879,[[4105.7,0.2766],[4105.6,0.00482842],[4105.4,0.4467],[4105.3,0.8347],[4105.1,3.0]],[[4105.8,0.155],[4106.6,0.1216],[4106.7,0.4649],[4106.8,0.155],[4107.0,6.6705]]]
["bitfinex","ETHUSD",1755648415079,[[4105.7,0.2766],[4105.6,0.00482842],[4105.3,1.2814],[4105.2,4.002],[4105.1,3.0]],[[4105.8,0.155],[4106.6,0.5865],[4106.7,0.8145],[4106.8,0.155],[4107.0,5.856]]]
["bitfinex","ETHUSD",1755648415251,[[4105.7,0.7233],[4105.6,0.00482842],[4105.3,3.8347],[4105.2,4.002],[4104.7,2.43622467]],[[4105.8,0.155],[4106.6,0.5865],[4106.7,0.8145],[4106.8,0.155],[4107.0,5.856]]]
["bitfinex","ETHUSD",1755648415593,[[4105.7,1.558],[4105.6,0.00482842],[4105.3,3.0],[4105.2,4.002],[4105.0,2.90104355]],[[4105.8,0.155],[4106.6,0.5865],[4106.7,0.8145],[4106.8,0.155],[4107.0,5.856]]]
["bitfinex","ETHUSD",1755648415752,[[4105.7,1.558],[4105.6,0.00482841],[4105.3,3.0],[4105.2,4.002],[4105.0,2.90104355]],[[4105.8,0.155],[4106.6,0.5865],[4106.7,0.8145],[4106.8,0.155],[4107.0,5.856]]]
["bitfinex","ETHUSD",1755648416114,[[4105.7,1.558],[4105.6,0.00482841],[4105.3,3.0],[4105.2,4.002],[4105.0,2.90104839]],[[4105.8,0.155],[4106.6,0.5865],[4106.7,0.8145],[4106.8,0.155],[4107.0,5.856]]]
["bitfinex","ETHUSD",1755648416280,[[4105.7,1.558],[4105.6,0.00482841],[4105.3,3.0],[4105.2,4.002],[4105.0,2.90104645]],[[4105.8,0.155],[4106.6,0.5865],[4106.7,0.8145],[4106.8,0.155],[4107.0,5.856]]]
["bitfinex","ETHUSD",1755648416852,[[4105.7,1.558],[4105.6,0.0048284],[4105.3,3.0],[4105.2,4.002],[4105.0,2.90104645]],[[4105.8,0.155],[4106.6,0.1216],[4106.8,0.155],[4107.0,6.3209],[4107.1,0.8145]]]
["bitfinex","ETHUSD",1755648417177,[[4105.7,1.558],[4105.6,0.0048284],[4105.3,3.0],[4105.2,4.002],[4105.1,2.43598709]],[[4105.8,0.155],[4106.6,0.1216],[4106.8,0.155],[4107.0,6.3209],[4107.1,0.8145]]]
["bitfinex","ETHUSD",1755648417481,[[4105.7,0.2766],[4105.6,0.00482839],[4105.4,1.2814],[4105.3,3.0],[4105.2,4.002]],[[4105.8,0.155],[4106.6,0.1216],[4106.8,0.6199],[4106.9,0.8145],[4107.0,6.3209]]]
["bitfinex","ETHUSD",1755648417482,[[4105.7,0.2766],[4105.6,0.00482839],[4105.4,1.2814],[4105.3,3.0],[4105.2,4.002]],[[4105.8,0.155],[4106.6,0.1216],[4106.8,0.6199],[4106.9,0.8145],[4107.0,5.856]]]
["bitfinex","ETHUSD",1755648417981,[[4105.7,0.7233],[4105.6,0.00482839],[4105.5,3.0],[4105.4,4.8357],[4105.0,3.465]],[[4105.8,0.155],[4106.6,0.1216],[4106.8,0.6199],[4106.9,0.8145],[4107.0,5.856]]]
["bitfinex","ETHUSD",1755648418149,[[4105.7,0.7233],[4105.6,0.00482839],[4105.5,3.0],[4105.4,4.001],[4105.0,2.90104437]],[[4105.8,0.155],[4106.6,0.1216],[4106.8,0.6199],[4106.9,0.8145],[4107.0,5.856]]]
["bitfinex","ETHUSD",1755648418350,[[4105.7,1.5426],[4105.6,0.00482838],[4105.5,3.0],[4105.4,4.001],[4105.1,2.43597466]],[[4105.8,0.155],[4106.6,0.1216],[4106.7,0.002],[4106.8,0.6199],[4106.9,0.8145]]]
["bitfinex","ETHUSD",1755648418661,[[4105.7,1.5426],[4105.6,0.00482837],[4105.5,3.0],[4105.4,4.001],[4105.1,2.43597466]],[[4105.8,0.155],[4106.6,0.1216],[4106.7,0.002],[4106.8,0.6199],[4106.9,0.8145]]]
["bitfinex","ETHUSD",1755648418862,[[4105.7,1.5426],[4105.6,0.00482837],[4105.5,3.0],[4105.4,4.001],[4105.2,2.43593467]],[[4105.8,0.155],[4106.6,0.1216],[4106.7,0.002],[4106.8,0.6199],[4106.9,0.8145]]]
["bitfinex","ETHUSD",1755648419182,[[4105.7,1.5426],[4105.6,0.00482835],[4105.5,3.0],[4105.4,4.001],[4105.2,2.43592576]],[[4105.8,0.155],[4106.6,0.1216],[4106.7,0.002],[4106.8,0.155],[4107.4,0.4428]]]
["bitfinex","ETHUSD",1755648419349,[[4105.7,1.5426],[4105.6,0.00482834],[4105.5,3.0],[4105.4,4.001],[4105.2,2.43592576]],[[4105.8,0.155],[4106.6,0.1216],[4106.7,0.002],[4106.8,0.155],[4107.2,0.4428]]]
["bitfinex","ETHUSD",1755648419552,[[4105.7,1.54742834],[4105.5,3.0],[4105.4,4.001],[4105.2,2.43592365],[4104.5,2.43629955]],[[4105.8,0.155],[4106.6,0.1216],[4106.7,0.002],[4106.8,0.155],[4107.0,6.2988]]]
["bitfinex","ETHUSD",1755648419788,[[4105.7,1.54742833],[4105.5,3.0],[4105.4,4.001],[4104.9,2.43611102],[4104.5,2.43629955]],[[4105.8,0.155],[4106.6,0.1216],[4106.7,0.002],[4106.8,0.155],[4107.0,6.2988]]]
["bitfinex","ETHUSD",1755648420002,[[4105.7,1.54742832],[4105.5,3.0],[4105.4,4.001],[4104.9,2.43611102],[4104.5,2.43629955]],[[4105.8,0.155],[4106.6,0.1216],[4106.7,0.002],[4106.8,0.155],[4107.0,6.2988]]]
["bitfinex","ETHUSD",1755648420212,[[4105.7,1.54742832],[4105.5,3.0],[4105.4,4.001],[4105.1,2.43597559],[4104.9,2.43611102]],[[4105.8,0.155],[4106.6,0.1216],[4106.7,0.002],[4106.8,0.155],[4107.0,6.2988]]]
["bitfinex","ETHUSD",1755648420371,[[4105.7,1.54742831],[4105.5,3.0],[4105.4,4.001],[4105.1,2.43597559],[4104.9,2.43611102]],[[4105.8,0.155],[4106.6,0.1216],[4106.7,0.002],[4106.8,0.155],[4107.0,6.2988]]]
["bitfinex","ETHUSD",1755648420965,[[4105.7,0.2814283],[4105.1,0.4432],[4105.0,0.8193],[4104.8,3.001],[4104.1,3.661]],[[4105.8,0.155],[4106.6,0.5644],[4106.7,0.829],[4106.8,0.155],[4107.0,5.856]]]
["bitfinex","ETHUSD",1755648421161,[[4105.7,0.2814283],[4105.6,3.0],[4105.5,3.999],[4105.1,0.4432],[4105.0,3.8193]],[[4105.8,0.155],[4106.6,0.5644],[4106.7,0.829],[4106.8,0.155],[4107.0,5.856]]]
["bitfinex","ETHUSD",1755648421162,[[4105.7,0.2814283],[4105.6,3.0],[4105.5,3.999],[4105.1,0.4432],[4105.0,3.8193]],[[4105.8,0.155],[4106.3,0.4428],[4106.4,0.827],[4106.6,0.1216],[4106.7,0.002]]]
["bitfinex","ETHUSD",1755648421385,[[4105.7,0.72462829],[4105.6,3.0],[4105.5,3.999],[4104.5,2.43634647],[4104.1,3.09758491]],[[4105.8,0.155],[4106.6,0.1216],[4106.7,0.002],[4107.7,1.9298],[4108.8,3.155]]]
["bitfinex","ETHUSD",1755648421584,[[4105.7,1.54392829],[4105.6,3.0],[4105.5,3.999],[4104.5,2.43634647],[4104.1,5.67158491]],[[4105.8,0.155],[4106.7,0.002],[4106.8,0.2766],[4107.0,0.4428],[4107.1,0.827]]]
["bitfinex","ETHUSD",1755648421785,[[4105.7,1.54392828],[4105.6,3.0],[4105.5,3.999],[4104.3,2.4364528],[4104.1,3.44470686]],[[4105.8,0.155],[4106.7,0.002],[4106.8,0.2766],[4107.0,0.4428],[4107.1,0.827]]]
["bitfinex","ETHUSD",1755648421985,[[4105.7,5.54292827],[4105.2,5.43592861],[4104.9,2.43610999],[4104.4,2.43637161],[4104.1,3.72365073]],[[4105.8,0.155],[4106.7,0.002],[4106.8,0.7194],[4109.5,5.20740799],[4110.8,2.742664]]]
["bitfinex","ETHUSD",1755648422302,[[4105.7,3.28142824],[4105.6,3.999],[4105.4,0.4432],[4105.3,0.8193],[4104.9,2.43605973]],[[4105.8,0.155],[4106.5,0.4428],[4106.6,0.827],[4106.7,0.002],[4106.8,0.2766]]]
["bitfinex","ETHUSD",1755648422602,[[4105.7,3.28142819],[4105.6,3.999],[4105.4,0.4432],[4105.3,0.8193],[4104.9,2.43605973]],[[4105.8,0.155],[4106.5,0.4428],[4106.6,0.827],[4106.7,0.002],[4106.8,0.2766]]]
["bitfinex","ETHUSD",1755648422784,[[4105.7,3.28142818],[4105.4,0.4432],[4105.3,0.8193],[4104.9,2.43607382],[4104.7,2.4362056]],[[4105.8,0.155],[4106.6,0.4428],[4106.7,0.829],[4106.8,0.2766],[4109.3,5.00754782]]]
["bitfinex","ETHUSD",1755648422984,[[4105.7,3.28142815],[4105.4,0.4432],[4105.3,0.8193],[4104.9,2.43607382],[4104.6,2.43626711]],[[4105.8,0.155],[4106.6,0.4428],[4106.7,0.829],[4106.8,0.2766],[4107.6,3.999]]]
["bitfinex","ETHUSD",1755648423180,[[4105.7,3.28142813],[4105.5,3.998],[4105.4,0.4432],[4105.3,0.8193],[4104.8,2.43715648]],[[4105.8,0.155],[4106.6,0.4428],[4106.7,0.829],[4106.8,0.2766],[4107.6,3.999]]]
["bitfinex","ETHUSD",1755648423379,[[4105.7,3.74642811],[4105.5,3.998],[4105.4,0.4432],[4105.3,0.8193],[4104.8,2.43715648]],[[4105.8,0.155],[4106.6,0.4428],[4106.7,0.829],[4106.8,0.2766],[4107.6,3.999]]]
["bitfinex","ETHUSD",1755648423580,[[4105.7,3.7464281],[4105.5,3.998],[4105.4,0.4432],[4105.3,0.8193],[4104.8,2.43715648]],[[4105.8,0.155],[4106.6,0.4428],[4106.7,0.829],[4106.8,0.2766],[4107.6,3.999]]]
["bitfinex","ETHUSD",1755648423780,[[4105.7,3.74642809],[4105.5,3.998],[4105.4,0.4432],[4105.3,0.8193],[4104.8,0.001]],[[4105.8,0.155],[4106.6,0.4428],[4106.7,0.829],[4106.8,0.2766],[4107.6,3.999]]]
["bitfinex","ETHUSD",1755648424101,[[4105.7,9.00692808],[4105.0,2.43601301],[4104.8,0.001],[4104.3,2.4364356],[4104.1,3.235]],[[4105.8,0.155],[4106.7,0.002],[4106.8,0.7194],[4106.9,0.827],[4108.1,3.998]]]
["bitfinex","ETHUSD",1755648424270,[[4105.7,5.00892799],[4104.8,0.001],[4104.4,2.43636111],[4104.1,3.235],[4104.0,6.31498514]],[[4105.8,0.155],[4106.7,0.002],[4106.8,0.7194],[4106.9,0.827],[4108.1,3.998]]]
["bitfinex","ETHUSD",1755648424471,[[4105.7,9.00592795],[4105.2,2.43592659],[4104.9,2.43608025],[4104.8,0.001],[4104.4,2.43636111]],[[4105.8,0.155],[4106.7,0.002],[4106.8,0.7194],[4106.9,0.827],[4108.1,3.998]]]
["bitfinex","ETHUSD",1755648424697,[[4105.7,5.00892792],[4105.2,2.43592659],[4104.9,2.43608025],[4104.8,0.001],[4104.4,2.43636111]],[[4105.8,0.155],[4106.7,0.002],[4106.8,0.2766],[4106.9,0.827],[4107.1,0.4428]]]
["bitfinex","ETHUSD",1755648424869,[[4105.7,9.00592791],[4105.2,2.43592659],[4104.9,2.43608025],[4104.8,0.001],[4104.4,2.43636111]],[[4105.8,0.155],[4106.7,0.002],[4106.8,0.2766],[4106.9,0.827],[4107.1,0.4428]]]
["bitfinex","ETHUSD",1755648425077,[[4105.7,9.0059279],[4105.2,2.43592659],[4104.9,2.43608025],[4104.8,0.001],[4104.4,2.43636111]],[[4105.8,0.155],[4106.7,0.002],[4106.8,0.2766],[4106.9,0.827],[4107.1,0.4428]]]
["bitfinex","ETHUSD",1755648425485,[[4105.7,9.00592789],[4105.2,2.43592659],[4104.9,2.43608025],[4104.8,0.001],[4104.4,2.43636111]],[[4105.8,0.155],[4106.7,0.002],[4106.8,0.2766],[4106.9,0.827],[4107.1,0.4428]]]
["bitfinex","ETHUSD",1755648425696,[[4105.7,9.00592788],[4105.1,2.43598757],[4104.8,0.001],[4104.6,2.43626842],[4104.4,2.43636111]],[[4105.8,0.155],[4106.7,0.002],[4106.8,0.2766],[4106.9,0.827],[4107.0,0.4428]]]
["bitfinex","ETHUSD",1755648425864,[[4105.7,9.00592782],[4105.3,2.4358538],[4105.1,2.43598757],[4104.8,0.001],[4104.6,2.43626842]],[[4105.8,0.03160748],[4106.7,0.002],[4106.8,0.2766],[4106.9,0.827],[4107.0,0.4428]]]
["bitfinex","ETHUSD",1755648426068,[[4105.7,9.00592777],[4105.3,2.4358538],[4105.1,2.43598757],[4104.8,0.001],[4104.6,2.43626842]],[[4105.8,0.03160748],[4106.7,0.002],[4106.8,0.2766],[4106.9,0.827],[4107.0,0.4428]]]
["bitfinex","ETHUSD",1755648426369,[[4105.7,9.00592776],[4105.4,2.43580792],[4105.1,2.43598757],[4104.8,0.001],[4104.6,2.43626842]],[[4105.8,0.03160748],[4106.7,0.002],[4106.8,0.2766],[4106.9,0.827],[4107.0,0.4428]]]
["bitfinex","ETHUSD",1755648426690,[[4105.7,9.00592773],[4105.3,2.43585927],[4105.1,2.43598757],[4104.8,0.001],[4104.6,2.43626842]],[[4105.8,0.03160748],[4106.7,0.002],[4106.8,0.2766],[4107.0,0.4428],[4107.2,0.827]]]
["bitfinex","ETHUSD",1755648426891,[[4105.7,9.00592771],[4105.3,2.43585927],[4105.1,2.43598757],[4104.8,0.001],[4104.6,2.43626842]],[[4105.8,0.03160748],[4106.7,0.002],[4106.8,0.2766],[4107.0,0.4428],[4107.2,0.827]]]
["bitfinex","ETHUSD",1755648427064,[[4105.7,9.00592769],[4105.3,2.43585927],[4105.1,2.43598757],[4104.8,0.001],[4104.6,2.43626842]],[[4105.8,0.03160748],[4106.7,0.002],[4106.8,0.2766],[4107.0,0.4428],[4107.2,0.827]]]
["bitfinex","ETHUSD",1755648427396,[[4105.7,9.00592769],[4104.8,0.001]],[[4105.8,0.03160748],[4106.7,0.002],[4106.8,0.2766],[4107.2,0.827]]]
["bitfinex","ETHUSD",1755648427397,[[4105.7,9.00592768],[4104.8,0.001],[4104.7,0.66],[4104.5,2.43634583],[4104.3,5.01044987]],[[4105.8,0.03160748],[4106.7,0.002],[4106.8,0.2766],[4107.2,1.2698],[4109.5,0.23706119]]]
["bitfinex","ETHUSD",1755648427596,[[4105.7,8.18562762],[4105.4,0.8193],[4105.1,2.4359474],[4104.9,2.43609713],[4104.8,0.001]],[[4105.8,0.03160748],[4106.7,0.4448],[4106.8,0.982],[4109.5,2.67049057],[4109.7,5.00727981]]]
["bitfinex","ETHUSD",1755648427769,[[4105.7,7.27742758],[4104.9,0.8193],[4104.8,2.43714487],[4104.4,2.43639065],[4103.5,3.90589538]],[[4105.8,0.03160748],[4106.7,0.002],[4106.8,0.155],[4107.0,0.1216],[4109.4,2.43344925]]]
["bitfinex","ETHUSD",1755648427969,[[4105.7,0.28142753],[4104.9,1.2625],[4104.8,0.001],[4104.0,6.31498514],[4103.8,0.156]],[[4105.8,0.03160748],[4106.2,0.4428],[4106.3,0.827],[4106.7,0.002],[4106.8,0.155]]]
["bitfinex","ETHUSD",1755648428167,[[4105.7,0.28142752],[4105.1,3.0],[4105.0,3.996],[4104.9,1.2625],[4104.8,0.001]],[[4105.8,0.03160748],[4106.2,0.4428],[4106.3,0.9486],[4106.7,0.002],[4106.8,0.155]]]
["bitfinex","ETHUSD",1755648428398,[[4105.7,0.28142752],[4104.8,0.001]],[[4105.8,0.03160748],[4106.2,0.4428],[4106.3,0.9486],[4106.7,0.002],[4106.8,0.155]]]
["bitfinex","ETHUSD",1755648428399,[[4105.7,0.28142751],[4104.8,0.001],[4103.8,0.156],[4103.0,0.23844],[4102.9,2.43826269]],[[4105.8,0.03160748],[4106.3,0.9486],[4106.7,0.002],[4106.8,0.155],[4110.1,1.27827361]]]
["bitfinex","ETHUSD",1755648435105,[[4105.7,0.1216],[4105.2,0.159827],[4104.8,0.001],[4104.6,1.2625],[4104.3,0.66]],[[4105.8,1.30140748],[4106.7,0.002],[4108.5,0.2],[4108.8,5.16285579],[4109.2,2.43357295]]]
["bitfinex","ETHUSD",1755648498752,[[4107.7,1.83644139],[4107.6,0.4288],[4107.0,3.0],[4106.9,3.962],[4106.8,0.001]],[[4107.8,0.157],[4108.4,0.003],[4108.5,0.1216],[4108.6,0.003],[4108.8,0.155]]]
["bitfinex","ETHUSD",1755648513787,[[4108.1,0.00324123],[4107.7,0.3390178],[4107.4,0.4652],[4107.3,0.7838],[4107.2,0.001]],[[4108.5,1.235],[4108.8,0.155],[4109.6,3.956],[4110.7,4.99971464],[4110.9,2.43261375]]]
["bitfinex","ETHUSD",1755648561694,[[4107.6,0.731887],[4107.5,1.2662],[4107.4,0.1216],[4106.9,7.29],[4106.1,0.001]],[[4107.8,0.155],[4108.0,0.1216],[4108.3,3.941],[4108.4,0.002],[4108.7,0.002]]]
["bitfinex","ETHUSD",1755648618502,[[4106.1,0.001],[4105.8,0.156],[4105.7,0.001],[4105.2,0.001],[4104.9,0.001]],[[4106.2,1.9597],[4106.5,3.916],[4107.2,5.853],[4107.4,2.43468535],[4107.6,2.43651322]]]
["bitfinex","ETHUSD",1755648667878,[[4106.3,1.2144],[4106.1,0.1216],[4105.3,0.1832655],[4105.0,3.29691618],[4104.9,2.43609776]],[[4106.7,0.002],[4106.8,4.055],[4107.2,0.002],[4107.7,0.9605],[4107.8,0.157]]]
["bitfinex","ETHUSD",1755648711743,[[4107.4,1.1799],[4107.1,0.3028957],[4106.9,7.29],[4106.8,0.886956],[4105.7,2.4356346]],[[4108.2,3.885],[4108.4,0.002],[4108.5,0.002],[4108.7,0.002],[4108.8,1.2784]]]
["bitfinex","ETHUSD",1755648749849,[[4108.1,0.001],[4108.0,0.001],[4107.5,0.6774],[4107.4,0.6044],[4107.1,0.3038957]],[[4108.5,0.002],[4108.7,3.873],[4108.8,0.155],[4108.9,0.002],[4110.0,0.003]]]
["bitfinex","ETHUSD",1755648778396,[[4108.1,0.001],[4108.0,0.157],[4107.8,0.156],[4107.6,3.4494],[4106.7,3.861]],[[4108.4,3.863],[4108.5,0.002],[4108.7,0.4649],[4108.9,0.6048],[4109.0,0.002]]]
["bitfinex","ETHUSD",1755648829543,[[4106.6,0.1216],[4106.5,0.642],[4106.2,3.0],[4106.1,29.98637878],[4105.8,0.155]],[[4107.8,3.847],[4107.9,0.472],[4108.0,0.6862],[4108.5,5.856],[4109.1,2.43363606]]]
["bitfinex","ETHUSD",1755648884663,[[4105.5,0.001],[4105.3,0.001],[4105.2,0.001],[4105.0,0.001],[4104.9,0.6465]],[[4105.6,4.5],[4105.9,0.002],[4106.4,0.002],[4106.5,0.4608],[4106.7,0.6625]]]
["bitfinex","ETHUSD",1755648922977,[[4105.7,1.1731],[4105.3,0.02435875],[4105.2,0.18338983],[4105.0,3.0],[4104.9,23.02003804]],[[4105.8,0.157],[4106.2,3.838],[4106.3,0.002],[4106.4,0.002],[4106.7,0.002]]]
["bitfinex","ETHUSD",1755648947904,[[4106.7,0.1216],[4106.4,3.0],[4106.3,27.92739887],[4106.2,0.097608],[4105.7,0.66]],[[4106.8,0.15654659],[4107.2,0.002],[4108.3,3.835],[4108.5,0.662]]]
["bitfinex","ETHUSD",1755649017506,[[4108.9,3.0],[4108.8,13.66724626],[4108.7,3.0],[4108.6,3.822],[4108.0,0.732874]],[[4109.1,0.4306],[4109.2,0.629],[4109.4,0.002],[4109.9,0.02934172],[4110.0,0.663]]]
["bitfinex","ETHUSD",1755649076819,[[4108.9,0.1236],[4108.8,0.001],[4108.7,0.1216],[4108.6,13.66724626],[4108.5,3.449]],[[4109.5,0.10394172],[4109.6,0.4473],[4109.8,0.7882],[4110.0,0.005],[4110.2,3.811]]]
["bitfinex","ETHUSD",1755649156346,[[4101.8,0.5995],[4100.8,0.155],[4100.5,0.29417807],[4100.4,3.0],[4100.3,30.01641288]],[[4101.9,3.8],[4103.4,0.6064],[4103.5,5.856],[4103.6,0.455],[4103.8,30.01641288]]]
["bitfinex","ETHUSD",1755649184086,[[4097.8,0.155],[4097.5,3.0],[4097.4,23.3646061],[4097.3,0.001],[4097.2,2.44067816]],[[4098.7,3.804],[4099.0,5.862],[4099.2,0.1216],[4099.7,0.002],[4100.2,0.66]]]
["bitfinex","ETHUSD",1755649197236,[[4100.5,0.1216],[4100.3,0.18411262],[4100.0,0.6006],[4099.6,0.4683],[4099.4,3.0]],[[4100.6,0.002],[4100.8,0.155],[4101.0,0.1216],[4101.3,0.4332],[4101.5,3.803]]]
["bitfinex","ETHUSD",1755649236472,[[4100.0,0.76006324],[4099.9,0.18626347],[4099.8,0.2776],[4099.7,0.155],[4099.6,0.001]],[[4101.4,0.9743],[4102.1,3.798],[4102.2,0.66],[4103.7,25.52611332],[4103.8,6.016]]]
["bitfinex","ETHUSD",1755649282180,[[4106.5,0.1216],[4106.2,0.1831984],[4105.9,3.0],[4105.8,3.797],[4104.8,5.857]],[[4106.6,1.0085],[4106.8,0.157],[4107.3,0.1236],[4108.4,23.02906427],[4108.6,10.313]]]
["bitfinex","ETHUSD",1755649333771,[[4102.7,0.5653],[4102.3,0.49467656],[4102.0,0.4437],[4101.8,2.4379457],[4101.7,3.0]],[[4102.8,0.155],[4103.5,3.808],[4103.7,0.6278],[4103.8,0.155],[4104.1,0.4387]]]
["bitfinex","ETHUSD",1755649373691,[[4100.9,0.001],[4100.8,0.156],[4099.2,0.001],[4099.1,0.156],[4098.8,0.2776]],[[4101.0,8.5739],[4101.2,23.02706427],[4101.6,2.43808819],[4101.8,2.43795474],[4102.2,2.59375477]]]
["bitfinex","ETHUSD",1755649393965,[[4099.2,0.001],[4098.8,0.156],[4098.7,0.001],[4097.8,0.6001],[4097.4,0.4346]],[[4099.3,9.28945387],[4099.5,32.62433802],[4099.6,1.29254239],[4099.8,2.43915659],[4100.0,2.43908012]]]
["bitfinex","ETHUSD",1755649431444,[[4093.9,0.001],[4092.8,0.155],[4092.2,0.4724],[4091.9,0.5259],[4091.8,0.155]],[[4094.0,9.1176995],[4094.4,29.00829211],[4094.7,0.18221013],[4094.9,2.573],[4095.0,1.29907297]]]
["bitfinex","ETHUSD",1755649474845,[[4093.9,0.001],[4093.8,0.155],[4093.4,0.001],[4092.0,0.5586],[4091.8,0.155]],[[4094.0,14.4101],[4094.8,0.002],[4094.9,2.44206468],[4095.5,1.29907297]]]
["bitfinex","ETHUSD",1755649525031,[[4089.9,0.001],[4089.8,0.155],[4088.8,0.155],[4087.9,0.4765]],[[4090.0,66.7263954],[4090.2,2.44490315],[4090.7,2.44460555],[4090.9,0.12775846],[4091.0,0.155]]]
["bitfinex","ETHUSD",1755649553901,[[4086.6,0.4913],[4086.5,0.1224],[4085.5,3.0],[4085.4,19.76903847],[4085.3,0.12235781]],[[4086.7,3.873],[4086.8,0.155],[4087.4,5.885],[4088.1,0.4606],[4089.8,4.91007032]]]
["bitfinex","ETHUSD",1755649572360,[[4086.2,0.4841],[4085.9,3.0],[4085.8,19.76903847],[4085.5,2.44767567],[4085.4,0.12461152]],[[4086.4,0.465],[4086.5,0.002],[4086.8,0.155],[4087.0,3.872],[4087.5,0.4665]]]
["bitfinex","ETHUSD",1755649621911,[[4086.4,4.1118],[4086.3,2.47163111],[4086.0,3.001],[4085.9,19.76903847]],[[4086.5,0.002],[4086.8,0.155],[4088.2,0.4298]]]
["bitfinex","ETHUSD",1755649665182,[[4088.3,0.1224],[4087.4,3.66],[4087.3,20.24853759],[4087.1,0.0237],[4086.7,0.18697532]],[[4088.7,0.4482],[4088.8,0.155],[4088.9,0.1224],[4089.0,3.838],[4089.2,0.4852]]]
["bitfinex","ETHUSD",1755649715355,[[4094.7,0.1224],[4094.4,3.0],[4094.3,19.79453759],[4094.1,4.565253],[4093.6,0.18007691]],[[4094.8,0.157],[4095.2,0.002],[4095.3,0.4288],[4095.6,0.4712],[4095.8,0.2794]]]
["bitfinex","ETHUSD",1755649729515,[[4092.8,0.155],[4092.7,0.1224],[4092.2,3.0],[4092.1,3.834],[4092.0,0.4308]],[[4092.9,0.4288],[4093.4,0.5936],[4094.6,0.97775201],[4094.8,0.157],[4095.2,1.30027858]]]
["bitfinex","ETHUSD",1755649765439,[[4095.1,3.0],[4095.0,3.95905351],[4094.6,0.4809],[4094.5,3.1022767],[4094.4,19.79453759]],[[4096.4,0.4573],[4096.7,0.002],[4097.8,0.157],[4098.0,19.79453759],[4098.4,8.872]]]
["bitfinex","ETHUSD",1755649837689,[[4099.1,4.6856],[4099.0,25.82460833],[4098.8,2.43973697],[4098.6,3.823],[4098.5,2.43991261]],[[4099.2,0.002],[4099.7,0.002],[4099.8,0.155],[4100.1,0.002],[4100.8,0.155]]]
["bitfinex","ETHUSD",1755649873360,[[4100.9,1.6009],[4100.8,0.20921005],[4100.6,3.1216],[4100.5,25.82460833],[4100.3,0.001]],[[4102.6,3.818],[4102.7,5.86],[4102.8,0.157],[4103.5,28.82460833],[4103.8,0.155]]]
["bitfinex","ETHUSD",1755649914720,[[4098.8,0.155],[4097.8,0.156],[4097.4,0.001],[4097.3,0.4286],[4096.9,0.001]],[[4098.9,23.81859902],[4099.0,3.819],[4099.2,2.578],[4099.9,1.29827858],[4100.4,2.11055097]]]
["bitfinex","ETHUSD",1755649926386,[[4095.1,0.9087],[4093.5,0.1224],[4093.1,0.001],[4093.0,0.001],[4092.7,0.34066713]],[[4095.9,23.37739772],[4096.6,5.578],[4096.7,37.00896032],[4096.9,1.70436481],[4097.0,20.06754468]]]
["bitfinex","ETHUSD",1755649958916,[[4090.8,1.0756],[4089.9,0.001],[4089.8,0.155],[4087.8,19.87239772],[4087.2,0.34214146]],[[4090.9,7.71114593],[4091.2,1.70436481],[4091.4,5.02215873],[4091.5,19.71739772],[4091.7,2.4439738]]]
["bitfinex","ETHUSD",1755650016181,[[4093.2,0.1224],[4093.0,0.37189195],[4092.9,4.7722],[4092.7,3.0],[4092.6,25.91825051]],[[4094.3,4.3154],[4094.4,0.002],[4094.5,0.4562],[4094.8,0.157],[4095.5,0.52473238]]]
["bitfinex","ETHUSD",1755650072591,[[4096.7,0.1224],[4096.3,0.4674],[4096.2,0.4633],[4096.1,3.0],[4096.0,20.38006776]],[[4096.8,0.155],[4097.7,0.002],[4097.8,0.155],[4098.1,0.9097],[4098.5,3.813]]]
["bitfinex","ETHUSD",1755650109398,[[4100.7,15.29543706],[4100.3,19.64610946],[4099.7,2.6790334],[4098.8,2.43971032],[4096.7,5.67793193]],[[4100.9,0.002],[4101.7,0.002],[4101.8,0.155],[4104.7,19.64610946],[4105.0,0.155]]]
["bitfinex","ETHUSD",1755650130249,[[4104.6,29.19473646],[4103.7,2.49937478],[4103.2,5.859]],[[4104.7,0.002],[4104.8,0.155],[4105.6,0.9534],[4105.8,0.155],[4108.1,19.64610946]]]
["bitfinex","ETHUSD",1755650157856,[[4106.7,45.34187259],[4106.6,2.43508725],[4106.3,2.90052667],[4105.9,5.852],[4105.8,2.43556017]],[[4106.8,0.155],[4107.3,0.002],[4107.7,0.002],[4107.8,0.155],[4108.0,0.469]]]
["bitfinex","ETHUSD",1755650208503,[[4107.7,10.89023963],[4107.5,0.157],[4107.4,25.72554648],[4107.3,0.001],[4107.1,2.43480346]],[[4107.8,0.157],[4108.2,0.002],[4108.8,0.155],[4108.9,0.3651],[4109.3,0.1499]]]
["bitfinex","ETHUSD",1755650269249,[[4107.8,4.7298],[4107.7,0.001],[4107.5,3.0],[4107.4,26.17559468],[4107.3,0.001]],[[4108.7,0.002],[4108.8,0.157],[4109.2,0.002],[4109.3,0.3161],[4109.4,0.1499]]]
["bitfinex","ETHUSD",1755650297559,[[4108.2,19.5591897],[4107.7,0.001],[4107.5,0.66],[4107.3,2.43567663],[4107.1,2.43580462]],[[4108.3,0.002],[4108.7,0.002],[4108.8,0.157],[4109.4,0.1216],[4109.9,0.3191]]]
["bitfinex","ETHUSD",1755650331416,[[4108.1,0.001],[4107.6,0.001],[4107.3,3.158],[4107.2,11.5393497],[4106.8,1.099]],[[4108.2,0.5876],[4108.7,0.002],[4108.8,0.157],[4109.2,3.782],[4109.4,3.0]]]
["bitfinex","ETHUSD",1755650410567,[[4108.6,0.622],[4108.3,3.1226],[4108.2,3.77],[4108.1,0.001],[4107.9,0.4435]],[[4108.7,0.002],[4108.8,0.157],[4108.9,0.4377],[4109.0,0.1499],[4109.2,0.002]]]
["bitfinex","ETHUSD",1755650459196,[[4116.2,1.5784],[4115.5,3.0],[4115.4,23.37818386],[4115.3,0.83878077],[4114.2,2.59146786]],[[4116.8,0.155],[4117.8,4.026],[4117.9,0.4496],[4118.1,0.4599],[4118.5,3.0]]]
["bitfinex","ETHUSD",1755650502697,[[4117.3,0.001],[4116.9,0.001],[4115.9,0.9219],[4115.8,0.4586],[4114.0,8.26771526]],[[4117.4,0.9047],[4117.9,3.923],[4118.4,19.46990879],[4118.9,2.4278388],[4119.1,7.0]]]
["bitfinex","ETHUSD",1755650538263,[[4117.6,0.4679],[4117.5,0.4697],[4117.4,22.3454817],[4117.1,0.3064107],[4116.9,5.04747724]],[[4118.7,3.886],[4118.8,0.157],[4119.1,0.4411],[4119.4,0.493],[4119.7,3.0]]]
["bitfinex","ETHUSD",1755650552583,[[4118.0,0.47298363],[4117.6,3.0],[4117.5,19.53717239],[4117.0,3.885],[4116.7,0.9148779]],[[4118.8,0.157],[4119.4,0.4562],[4119.9,0.4781],[4120.5,5.84],[4120.6,0.002]]]
["bitfinex","ETHUSD",1755650623634,[[4121.3,0.001],[4120.8,0.001],[4120.4,0.001],[4119.2,0.4583],[4119.0,0.4913]],[[4121.4,47.383373],[4121.5,3.97199759],[4121.6,8.25924522],[4121.8,19.45595873],[4121.9,2.42610903]]]
["bitfinex","ETHUSD",1755650639457,[[4120.0,0.4616],[4119.6,0.001],[4118.8,3.155],[4117.8,2.77022331]],[[4120.6,0.02426081],[4120.7,3.84],[4121.3,0.002],[4121.6,8.833],[4122.1,0.9745]]]
["bitfinex","ETHUSD",1755650697802,[[4120.6,0.001],[4120.2,0.001],[4119.8,0.155],[4119.7,0.001],[4119.6,0.4818]],[[4120.7,4.1395],[4121.1,0.02426081],[4121.2,5.833],[4121.3,0.002],[4121.5,28.1052551]]]
["bitfinex","ETHUSD",1755650734885,[[4118.4,0.1216],[4118.2,0.4641],[4118.0,0.48],[4116.3,2.43031379],[4116.1,4.29]],[[4119.2,0.002],[4119.6,3.857],[4119.8,0.155],[4120.0,0.9368],[4120.1,0.002]]]
["bitfinex","ETHUSD",1755650750036,[[4119.1,3.9441],[4119.0,25.56390579],[4118.4,0.1216],[4117.4,2.42971273],[4117.2,2.42882835]],[[4119.2,0.002],[4119.7,0.002],[4119.8,0.155],[4119.9,3.841],[4120.6,0.9368]]]
["bitfinex","ETHUSD",1755650818052,[[4119.6,5.95893963],[4119.5,26.50132557],[4119.3,0.17918597],[4119.1,0.001],[4116.3,4.30698117]],[[4119.7,0.002],[4119.8,0.155],[4120.1,0.002],[4120.2,3.82],[4120.6,0.4613]]]
["bitfinex","ETHUSD",1755650859226,[[4120.8,0.001],[4120.7,0.4567],[4120.6,0.4991],[4120.3,0.001],[4119.4,3.66]],[[4121.4,3.809],[4121.7,0.4643],[4121.8,0.002],[4121.9,0.4334],[4123.1,0.1307974]]]
["bitfinex","ETHUSD",1755650913337,[[4117.0,0.001],[4116.9,0.001],[4116.3,0.001],[4116.1,0.4396],[4116.0,0.4654]],[[4117.1,4.03216673],[4117.6,0.4615],[4117.9,3.462],[4118.1,0.66],[4118.5,26.8897703]]]
["bitfinex","ETHUSD",1755650935605,[[4115.3,0.001],[4114.8,0.155],[4114.5,0.903],[4112.6,0.1216],[4111.6,2.43312537]],[[4116.4,47.76781045],[4116.6,2.55628077],[4116.8,25.57840344],[4116.9,2.429067],[4117.1,1.31136686]]]
["bitfinex","ETHUSD",1755650965266,[[4116.4,0.4481],[4116.3,0.02529366],[4116.1,3.4863],[4116.0,19.49766976],[4115.9,0.1216]],[[4117.0,3.802],[4117.1,0.002],[4117.6,0.4296],[4117.8,0.6111],[4117.9,5.843]]]
["bitfinex","ETHUSD",1755651034839,[[4117.8,0.001],[4117.1,0.466],[4116.4,0.4799],[4115.8,0.25339],[4114.8,0.155]],[[4117.9,4.7296],[4118.4,3.002],[4118.5,5.839],[4119.3,0.002],[4120.6,1.74848915]]]
["bitfinex","ETHUSD",1755651069811,[[4113.9,0.001],[4113.0,0.001],[4112.8,0.155],[4112.7,0.4565],[4112.6,0.4719]],[[4114.0,28.3092891],[4114.1,1.73919951],[4114.3,2.81427841],[4114.5,0.66],[4114.6,4.61598397]]]
["bitfinex","ETHUSD",1755651112681,[[4113.7,57.61960734],[4113.5,6.22800308],[4113.2,2.80935388],[4112.8,2.58743072],[4110.8,2.14442887]],[[4113.8,0.002],[4114.3,0.002],[4114.4,0.002],[4114.8,0.155],[4114.9,0.002]]]
["bitfinex","ETHUSD",1755651138032,[[4117.3,0.1216],[4116.4,2.36213963],[4116.2,3.0],[4115.9,26.09119509],[4115.8,0.155]],[[4117.7,0.4544],[4117.8,0.155],[4117.9,0.1216],[4118.0,0.002],[4118.3,0.52163242]]]
["bitfinex","ETHUSD",1755651180163,[[4117.7,8.29341854],[4117.6,0.2786],[4117.5,4.29],[4117.3,0.43041844],[4117.0,0.9338]],[[4117.8,0.157],[4118.0,0.002],[4118.3,0.002],[4118.4,0.002],[4118.5,0.002]]]
["bitfinex","ETHUSD",1755651251482,[[4116.8,0.001],[4116.3,0.001],[4115.9,0.001],[4115.8,0.155],[4115.1,0.4868]],[[4116.9,7.3567],[4117.5,25.59989509],[4117.7,0.66],[4117.8,7.58548624],[4118.2,5.837]]]
["bitfinex","ETHUSD",1755651302068,[[4114.9,0.9079],[4114.8,0.156],[4114.4,0.001],[4113.3,0.02431138],[4113.2,25.59989509]],[[4115.0,3.9036],[4115.8,3.0],[4116.3,26.90972193],[4116.4,0.12050617],[4116.5,0.66]]]
["bitfinex","ETHUSD",1755651343218,[[4118.2,7.17017161],[4118.1,6.13513963],[4117.9,25.78095106],[4117.2,2.42882025],[4116.9,2.42900439]],[[4118.8,0.155],[4119.0,0.002],[4119.1,0.436],[4119.3,0.4876],[4119.6,3.773]]]
["bitfinex","ETHUSD",1755651358778,[[4118.2,4.61338245],[4118.1,25.84177756],[4118.0,0.50218842],[4117.9,3.95584132]],[[4118.4,0.002],[4118.5,0.002],[4118.7,0.002],[4118.8,0.155],[4119.3,0.002]]]
["bitfinex","ETHUSD",1755651436808,[[4118.4,4.30149454],[4118.3,0.001],[4118.2,16.4586914],[4118.1,0.001],[4117.9,0.001]],[[4118.5,0.002],[4118.7,0.002],[4118.8,0.155],[4119.0,0.002],[4119.2,0.002]]]
["bitfinex","ETHUSD",1755651466041,[[4118.4,6.29873963],[4118.3,3.756],[4118.1,25.55804193],[4118.0,4.7281],[4117.9,0.4954]],[[4118.5,0.002],[4118.7,0.002],[4118.8,0.155],[4118.9,0.4387],[4119.0,0.002]]]
["bitfinex","ETHUSD",1755651524825,[[4118.5,0.001],[4118.3,0.001],[4117.9,0.001],[4117.4,0.001],[4117.2,25.54895824]],[[4119.6,5.834]]]
["bitfinex","ETHUSD",1755651567141,[[4115.1,0.4277],[4115.0,0.4932],[4114.9,0.001],[4114.8,0.156],[4114.4,0.001]],[[4115.2,0.52282698],[4115.9,3.0],[4116.3,0.7453],[4116.7,1.74540754],[4116.8,5.999]]]
["bitfinex","ETHUSD",1755651582949,[[4113.0,0.001],[4112.6,0.9365],[4110.8,0.155],[4110.3,2.43289994],[4110.1,2.4330291]],[[4114.1,7.73179936],[4114.3,3.9269],[4114.4,0.66],[4114.5,25.93969954],[4114.7,1.29927808]]]
["bitfinex","ETHUSD",1755651621360,[[4114.5,0.4546],[4114.4,0.4867],[4114.0,0.001],[4113.7,0.02430901],[4113.6,0.7816]],[[4115.2,3.76],[4115.8,0.157],[4116.1,0.4664],[4116.2,0.471],[4116.3,0.002]]]
["bitfinex","ETHUSD",1755651676199,[[4118.7,16.658935],[4118.6,25.62034146],[4118.5,3.765],[4118.4,0.45416],[4118.0,0.6057]],[[4119.3,0.002],[4119.8,0.155],[4120.0,0.002],[4120.2,0.002],[4120.4,0.002]]]
["bitfinex","ETHUSD",1755651738385,[[4121.7,8.93444],[4121.4,0.4733],[4121.3,26.00221364],[4121.1,2.60913149],[4120.8,2.42670874]],[[4121.8,0.157],[4122.3,0.4641],[4122.4,0.4737],[4122.7,0.002],[4122.8,0.155]]]
["bitfinex","ETHUSD",1755651757124,[[4123.7,7.5546],[4123.6,2.36213963],[4123.4,25.72454017],[4123.2,0.4569],[4122.9,2.42546281]],[[4124.4,0.9364],[4124.8,0.155],[4126.0,3.773],[4126.2,3.0],[4127.4,0.18276718]]]
["bitfinex","ETHUSD",1755651792199,[[4124.6,3.84829454],[4124.5,0.1216],[4124.4,0.155],[4124.3,0.9221],[4123.6,0.001]],[[4124.7,0.002],[4124.8,0.155],[4125.2,0.002],[4125.6,0.4523],[4125.7,0.3116]]]
["bitfinex","ETHUSD",1755651854611,[[4124.7,0.001],[4123.9,0.4848],[4123.8,0.5894],[4123.6,0.001]],[[4125.4,0.3136],[4125.6,0.002],[4125.7,3.002],[4126.8,0.155],[4126.9,7.12627808]]]
["bitfinex","ETHUSD",1755651894865,[[4125.2,0.9131],[4124.9,1.39501522],[4124.8,3.1226],[4124.7,25.48174129],[4124.3,4.425]],[[4125.6,0.002],[4125.7,3.764],[4125.8,0.155],[4126.4,0.4476],[4126.6,0.3136]]]
["bitfinex","ETHUSD",1755651960324,[[4127.7,16.37077923],[4127.4,0.12094975],[4127.2,0.728374],[4127.1,3.759],[4126.2,3.16198632]],[[4128.6,5.827],[4128.8,0.155],[4128.9,0.432],[4129.0,0.3136],[4130.9,0.12163212]]]
["bitfinex","ETHUSD",1755651999544,[[4128.4,3.465],[4128.3,12.13677923],[4128.2,0.49072363],[4128.0,0.488],[4127.9,0.1208]],[[4128.7,0.002],[4128.8,0.155],[4128.9,0.003],[4129.3,0.4604],[4130.3,17.96177923]]]
["bitfinex","ETHUSD",1755652015597,[[4128.8,22.25621886],[4128.7,3.852092],[4128.2,2.42231122],[4127.9,4.29],[4127.8,0.001]],[[4128.9,0.003],[4129.2,0.002],[4129.7,0.003],[4129.8,0.155],[4131.8,0.155]]]
["bitfinex","ETHUSD",1755652080484,[[4124.7,0.001],[4124.3,0.001],[4123.9,0.001],[4122.8,0.6367],[4122.7,0.4563]],[[4125.1,6.08418365],[4125.2,25.43768046],[4125.4,2.42403138],[4125.5,30.0],[4125.6,4.36625637]]]
["bitfinex","ETHUSD",1755652102116,[[4122.6,0.938],[4121.6,0.1216],[4121.4,3.62],[4120.3,2.10344025],[4119.5,0.729681]],[[4122.7,3.812],[4122.8,0.155],[4123.5,5.833],[4123.8,0.155],[4124.1,3.299]]]
["bitfinex","ETHUSD",1755652161429,[[4121.1,0.001],[4121.0,0.001],[4120.7,0.001],[4120.1,0.001],[4119.1,0.4927]],[[4121.2,41.29794606],[4121.3,1.30542739],[4121.4,2.42639886],[4121.5,19.45213183],[4121.7,2.76214698]]]
["bitfinex","ETHUSD",1755652173262,[[4118.9,0.9483],[4118.8,0.03875],[4117.8,0.155],[4116.8,0.155],[4115.2,6.038]],[[4119.9,3.804],[4120.0,5.95780947],[4120.8,19.60713183],[4121.0,3.034],[4121.5,0.2]]]
["bitfinex","ETHUSD",1755652227243,[[4109.9,0.4291],[4109.8,0.611],[4107.8,0.155],[4107.6,19.45213183],[4107.4,0.1216]],[[4110.0,3.929],[4110.6,0.66],[4110.7,3.0],[4110.8,0.456],[4111.3,19.45213183]]]
["bitfinex","ETHUSD",1755652247312,[[4106.9,0.001],[4106.4,0.4689],[4105.8,0.155],[4104.3,3.0],[4104.2,19.45213183]],[[4107.0,44.44556968],[4107.5,0.4736],[4107.8,3.74115436],[4107.9,2.56],[4108.0,19.92103183]]]
["bitfinex","ETHUSD",1755652279993,[[4107.6,2.45000318],[4107.4,0.0243463],[4107.3,19.45213183],[4106.8,3.155],[4106.0,4.001]],[[4107.7,4.001],[4107.9,0.002],[4108.1,0.002],[4108.5,5.855],[4109.1,0.4639]]]
["bitfinex","ETHUSD",1755652333461,[[4109.8,25.70232093],[4109.6,0.02533326],[4109.4,3.0],[4109.2,3.915],[4109.1,0.4544]],[[4110.4,3.914],[4110.8,0.155],[4111.0,0.4911],[4111.3,0.002],[4111.4,0.433]]]
["bitfinex","ETHUSD",1755652345936,[[4109.9,0.02433149],[4109.8,3.0],[4109.7,25.70232093],[4109.6,0.3011],[4109.4,0.4544]],[[4110.7,4.3951],[4110.8,0.59],[4111.7,0.002]]]
["bitfinex","ETHUSD",1755652388320,[[4111.9,3.0],[4111.7,25.70232093],[4111.5,3.851],[4111.4,2.36213963],[4111.0,1.01738652]],[[4112.0,0.9392],[4112.8,0.155],[4112.9,0.002],[4113.3,0.0243275],[4114.4,25.70232093]]]
["bitfinex","ETHUSD",1755652436473,[[4106.9,0.001],[4106.8,0.156],[4106.4,0.001],[4106.2,0.02435341],[4106.1,0.4736]],[[4107.3,0.2522506],[4107.4,3.865],[4107.6,0.9532],[4107.8,5.857],[4108.7,20.9209636]]]
["bitfinex","ETHUSD",1755652461483,[[4107.6,0.4815],[4107.5,0.4719],[4106.9,0.661],[4106.8,0.2776],[4106.5,25.91166223]],[[4107.7,3.857],[4107.8,0.002],[4107.9,5.855],[4108.3,0.002],[4108.8,0.155]]]
["bitfinex","ETHUSD",1755652523753,[[4109.8,0.156],[4108.9,0.001],[4108.8,0.155],[4108.4,0.4515],[4108.3,0.001]],[[4109.9,4.7911],[4110.4,3.0],[4110.5,5.848],[4110.7,25.72705085],[4110.8,2.4346245]]]
["bitfinex","ETHUSD",1755652537350,[[4110.3,0.4296],[4110.2,1.001],[4110.1,0.39509315],[4109.8,0.2776],[4109.0,26.22405085]],[[4110.5,3.846],[4110.8,0.002],[4111.3,0.002],[4111.7,0.4879275],[4111.8,0.155]]]
["bitfinex","ETHUSD",1755652572842,[[4104.8,1.0621],[4104.1,0.02436587],[4103.8,0.155],[4103.7,3.0],[4103.6,25.72705085]],[[4104.9,3.866],[4105.1,0.0243275],[4105.2,5.854],[4105.7,3.0],[4106.3,0.9039]]]
["bitfinex","ETHUSD",1755652627365,[[4105.3,0.001],[4105.0,0.68436053],[4104.8,4.0706],[4104.7,0.4344]],[[4105.9,0.0243275],[4106.0,0.4628],[4106.1,0.4735],[4106.2,0.002],[4106.7,0.002]]]
["bitfinex","ETHUSD",1755652676152,[[4101.8,0.156],[4101.3,0.001],[4101.1,0.001],[4100.8,0.155],[4099.8,0.155]],[[4101.9,8.72319758],[4102.1,5.861],[4102.5,0.18418755],[4102.6,0.66],[4102.7,2.43743353]]]
["bitfinex","ETHUSD",1755652718863,[[4099.9,12.67015613],[4099.8,0.156],[4098.8,3.155],[4098.4,4.29],[4098.1,2.44014941]],[[4100.1,3.848],[4100.2,0.93],[4101.1,0.9106],[4101.6,3.0],[4102.7,2.4374413]]]
["bitfinex","ETHUSD",1755652731158,[[4103.5,17.12421613],[4103.4,0.1216],[4103.1,4.02677598],[4103.0,0.4691],[4102.1,0.24827691]],[[4103.6,0.002],[4103.8,0.155],[4104.2,3.846],[4104.5,0.03245437],[4104.6,0.4507]]]
["bitfinex","ETHUSD",1755652787396,[[4110.1,0.66],[4110.0,28.83362417],[4109.9,6.19713963],[4109.3,0.4569],[4108.8,0.155]],[[4110.7,0.9357],[4110.8,3.993],[4111.5,0.002],[4111.6,5.855],[4111.7,0.002]]]
["bitfinex","ETHUSD",1755652820244,[[4113.4,0.66],[4112.9,4.8564845],[4112.8,3.835],[4112.4,2.16529313],[4111.0,6.72084355]],[[4113.5,0.8652],[4114.5,0.03038036],[4114.6,3.827],[4115.3,0.002],[4115.7,2.43173854]]]
["bitfinex","ETHUSD",1755652873752,[[4114.7,3.66],[4114.1,0.1216],[4113.9,6.18813963],[4113.6,0.4726],[4113.4,25.71202417]],[[4114.8,0.157],[4115.3,0.46347445],[4115.5,9.675],[4116.9,25.71202417],[4117.4,2.42877487]]]
["bitfinex","ETHUSD",1755652912556,[[4121.7,30.60653756],[4121.6,3.815],[4120.4,2.426935],[4120.1,2.42707208],[4120.0,0.3144606]],[[4121.8,0.155],[4122.7,0.002],[4122.8,0.155],[4123.0,0.4589],[4123.2,0.4322]]]
["bitfinex","ETHUSD",1755652917175,[[4121.7,7.78011339],[4121.6,25.71202417],[4121.4,0.4336],[4120.9,0.4948],[4120.3,0.4609]],[[4121.8,0.155],[4122.3,0.4589],[4122.5,0.4322],[4122.7,0.002],[4122.8,0.155]]]
["bitfinex","ETHUSD",1755652957216,[[4117.8,0.155],[4117.1,0.4845],[4116.8,0.155],[4116.7,0.4326],[4116.6,0.18572668]],[[4117.9,3.84235527],[4118.0,0.1216],[4118.4,3.4554],[4118.5,6.1496],[4118.9,2.54981295]]]
["bitfinex","ETHUSD",1755653007902,[[4114.9,0.8812],[4114.5,19.52915137],[4114.0,0.001],[4113.9,3.0],[4113.5,0.1216]],[[4115.0,4.45822658],[4115.6,0.03037224],[4115.8,1.30331624],[4116.1,0.002],[4116.4,2.16752616]]]
["bitfinex","ETHUSD",1755653031716,[[4113.3,0.9053],[4112.8,0.155],[4111.8,3.155],[4111.7,19.53860108],[4111.4,0.66]],[[4113.4,4.34426857],[4113.6,0.03028676],[4114.0,1.3045754],[4114.6,1.7407347],[4114.9,3.4626]]]
["bitfinex","ETHUSD",1755653098177,[[4106.9,0.001],[4106.8,0.155],[4106.7,3.0],[4106.6,19.58422238],[4106.5,0.7816]],[[4108.1,3.819],[4109.1,0.03028676],[4109.6,3.66],[4109.7,0.4647],[4110.0,0.62458111]]]
["bitfinex","ETHUSD",1755653112323,[[4105.7,0.001],[4105.2,0.4702],[4105.1,0.4576],[4104.1,0.1216],[4103.7,0.12709623]],[[4106.7,0.66],[4106.8,33.84928676],[4106.9,3.66],[4107.0,0.7207],[4107.3,5.852]]]
["bitfinex","ETHUSD",1755653169223,[[4109.3,0.001],[4108.8,0.155],[4108.5,0.001],[4107.8,1.0588]],[[4109.4,10.5766],[4109.8,0.002],[4110.0,3.0],[4110.2,0.66],[4110.4,0.002]]]
["bitfinex","ETHUSD",1755653199341,[[4108.9,0.001],[4108.8,0.156],[4107.7,0.4554],[4107.5,0.462],[4107.4,0.001]],[[4109.1,6.7543],[4109.4,6.812],[4109.7,0.66],[4109.8,0.002],[4110.1,2.43304124]]]
["bitfinex","ETHUSD",1755653266988,[[4102.8,1.0697],[4101.9,0.001],[4101.8,3.155],[4101.7,25.67682953],[4101.2,0.1216]],[[4102.9,4.755],[4103.9,3.0],[4104.0,5.857],[4104.6,1.0969],[4104.7,0.002]]]
["bitfinex","ETHUSD",1755653309637,[[4103.9,0.4673],[4103.5,0.4659],[4103.0,3.0],[4102.9,25.67682953],[4102.6,3.849]],[[4105.2,0.50048676],[4105.3,0.3066],[4105.5,3.0],[4105.6,3.849],[4105.8,0.155]]]
["bitfinex","ETHUSD",1755653328662,[[4102.8,0.156],[4102.3,0.001],[4101.9,0.001],[4101.8,0.6139],[4101.7,0.4659]],[[4103.4,0.66],[4103.5,3.0],[4103.6,30.0],[4103.7,0.46288676],[4103.8,3.0]]]
["bitfinex","ETHUSD",1755653388645,[[4100.8,1.0619],[4100.3,0.001],[4099.8,0.155],[4099.2,25.77465012],[4098.7,0.1216]],[[4100.9,3.845],[4101.4,0.03028676],[4101.5,3.0],[4101.6,5.862],[4101.7,0.12098838]]]
["bitfinex","ETHUSD",1755653432681,[[4100.9,0.02438489],[4100.8,0.156],[4100.7,0.4322],[4100.5,0.495],[4100.3,0.001]],[[4101.9,0.03028676],[4102.0,0.4483],[4102.2,3.4538],[4102.3,3.854],[4102.5,0.66]]]
["bitfinex","ETHUSD",1755653481111,[[4090.8,0.155],[4090.0,0.4878],[4089.8,0.158],[4089.5,0.4314],[4088.8,0.155]],[[4090.9,8.7680592],[4091.4,19.71849052],[4091.6,0.4696],[4091.8,4.29070533],[4092.0,8.31880132]]]
["bitfinex","ETHUSD",1755653493541,[[4088.9,0.4706],[4088.8,0.156],[4088.3,0.0009],[4087.8,0.155],[4087.3,0.66]],[[4090.3,7.66029676],[4090.4,19.71849052],[4090.5,3.0],[4090.8,5.88],[4090.9,0.4676]]]
["bitfinex","ETHUSD",1755653550587,[[4085.8,0.155],[4085.3,0.4963],[4085.0,0.005],[4084.7,0.0011],[4083.0,0.12782407]],[[4085.9,12.601474],[4086.5,19.81563039],[4086.6,3.0],[4086.9,0.465],[4087.2,2.572]]]
["bitfinex","ETHUSD",1755653581616,[[4091.7,19.75555853],[4091.0,0.66],[4090.9,3.0],[4090.4,1.0333091],[4090.3,3.0]],[[4092.3,0.002],[4092.8,0.5879],[4093.3,0.489],[4094.4,5.884],[4094.8,0.3409656]]]
["bitfinex","ETHUSD",1755653614914,[[4090.8,0.613],[4090.6,0.001],[4090.5,3.0],[4090.4,20.41555853],[4090.2,4.083]],[[4092.7,0.4652],[4092.8,0.4884],[4092.9,5.874],[4093.2,4.085],[4094.2,3.12465049]]]
["bitfinex","ETHUSD",1755653676096,[[4093.8,0.155],[4093.3,0.001],[4093.0,0.001],[4092.8,0.155],[4092.5,0.66]],[[4093.9,0.451],[4094.0,0.4606],[4094.2,4.213],[4095.3,3.0],[4095.4,19.72318467]]]
["bitfinex","ETHUSD",1755653684399,[[4093.3,0.001],[4093.0,0.001],[4092.8,0.155],[4092.3,0.4774],[4092.0,0.02443792]],[[4093.9,10.07],[4094.8,26.87818467],[4095.3,2.44187653],[4095.5,2.44172005],[4096.0,2.44144373]]]
["bitfinex","ETHUSD",1755653737382,[[4094.8,0.155],[4094.4,0.4715],[4094.3,0.001],[4093.9,0.1596],[4093.8,0.156]],[[4095.0,4.117],[4095.1,5.87],[4095.8,0.4396],[4096.1,0.4576],[4096.2,22.72318467]]]
["bitfinex","ETHUSD",1755653802492,[[4095.6,0.001],[4095.1,0.66],[4095.0,3.0],[4094.9,26.00790544],[4094.8,0.6355]],[[4095.7,0.4318],[4096.2,0.4994],[4096.5,4.027],[4096.8,6.025],[4097.3,0.002]]]
["bitfinex","ETHUSD",1755653831662,[[4094.8,0.0423782],[4094.6,0.001],[4094.3,0.001],[4093.9,0.001],[4091.5,26.00790544]],[[4094.9,40.93242674],[4095.1,2.44195743],[4095.2,4.022],[4095.3,25.88550544],[4095.4,5.01977858]]]
["bitfinex","ETHUSD",1755653903009,[[4080.8,0.155],[4080.4,0.12795388],[4079.7,19.8020223],[4079.3,2.582],[4078.3,2.45194859]],[[4083.9,68.18227436],[4084.1,2.56880367],[4084.2,0.86047007],[4084.5,3.73651176],[4084.8,0.48843335]]]
["bitfinex","ETHUSD",1755653913901,[[4083.8,0.001],[4082.8,0.155],[4082.0,0.22555383],[4081.3,20.63227603],[4079.2,1.41704349]],[[4083.9,5.63424798],[4084.7,5.888],[4084.8,0.155],[4085.1,3.0],[4088.6,3.01888045]]]
["bitfinex","ETHUSD",1755653942725,[[4073.9,0.1224],[4073.5,0.4487],[4071.8,0.2],[4071.4,2.45615402],[4071.0,3.70274211]],[[4074.5,0.465],[4075.2,0.0244798],[4075.3,5.9],[4075.4,4.681],[4075.8,0.4586]]]
["bitfinex","ETHUSD",1755653980790,[[4077.7,3.7824],[4077.3,4.8561],[4077.0,0.4602],[4076.9,2.582],[4075.8,3.14768527]],[[4077.8,0.155],[4078.6,0.002],[4079.2,0.4683],[4079.7,0.4662],[4080.4,4.501]]]
["bitfinex","ETHUSD",1755654005151,[[4077.7,0.7824],[4077.6,3.0],[4077.5,4.425],[4077.1,0.001],[4076.9,2.582]],[[4077.8,0.157],[4078.0,0.002],[4078.6,0.4681],[4078.7,0.002],[4079.3,0.4686]]]
["bitfinex","ETHUSD",1755654038228,[[4080.2,0.001],[4079.8,0.155],[4079.7,0.001],[4078.8,0.33541745],[4078.7,0.66]],[[4080.3,0.9344],[4081.5,0.0244798],[4081.6,4.341],[4081.7,17.68963722],[4082.0,3.0]]]
["bitfinex","ETHUSD",1755654096613,[[4080.8,0.02450499],[4080.7,0.4964],[4080.6,0.001],[4080.5,0.3531],[4080.3,0.1224]],[[4081.8,0.155],[4082.2,0.002],[4082.3,0.4639],[4082.9,5.892],[4083.0,0.002]]]
["bitfinex","ETHUSD",1755654149039,[[4080.7,1.6104],[4080.5,3.0],[4080.4,16.84630897],[4079.9,2.45098076],[4078.7,4.36058563]],[[4080.8,0.157],[4081.0,0.002],[4081.3,0.002],[4082.3,4.185],[4082.6,0.4316]]]
["bitfinex","ETHUSD",1755654190955,[[4082.8,0.156],[4082.7,0.1224],[4082.0,4.157],[4081.9,0.001]],[[4084.2,0.9453],[4084.3,0.0244798],[4084.8,0.155],[4084.9,16.84630897],[4085.1,4.158]]]
["bitfinex","ETHUSD",1755654205489,[[4082.8,0.156],[4082.6,0.1224],[4082.3,0.18819523],[4082.2,3.0],[4082.1,16.84630897]],[[4083.5,0.0244798],[4083.7,0.4851],[4083.9,0.002],[4084.5,0.002]]]
["bitfinex","ETHUSD",1755654240994,[[4085.1,3.96377039],[4085.0,4.24930851],[4084.7,16.84630897],[4084.2,0.4867],[4083.9,0.3531]],[[4085.4,0.435],[4085.9,0.4878],[4086.4,0.0244798],[4086.5,5.887],[4086.6,0.2495]]]
["bitfinex","ETHUSD",1755654317597,[[4086.3,1.2678],[4085.9,0.02447441],[4085.7,3.1891],[4085.6,12.90020158],[4085.0,2.44797229]],[[4086.8,0.155],[4087.0,4.073],[4087.1,0.0244798],[4087.5,0.4286],[4087.6,0.4504]]]
["bitfinex","ETHUSD",1755654331952,[[4085.2,0.1224],[4084.5,0.66],[4084.4,3.4699],[4084.3,17.15440158],[4083.2,2.91545304]],[[4085.8,0.0244798],[4085.9,0.4405],[4086.3,0.4654],[4086.4,4.066],[4087.2,3.2495]]]
["bitfinex","ETHUSD",1755654380979,[[4091.2,16.68260158],[4091.0,4.037],[4090.8,0.4794],[4090.7,0.37309307],[4090.4,0.4784]],[[4091.3,0.002],[4091.8,0.157],[4092.0,0.4488],[4092.4,0.4784],[4092.8,4.194]]]
["bitfinex","ETHUSD",1755654397203,[[4090.6,4.028],[4090.5,12.90020158],[4090.2,0.12167379],[4090.0,0.4633],[4089.7,0.1892]],[[4092.3,0.002],[4092.7,0.002],[4092.8,0.155]]]
["bitfinex","ETHUSD",1755654431902,[[4090.6,0.7975],[4090.2,0.18020383],[4090.1,0.001],[4089.3,16.78414885],[4088.0,0.735239]],[[4090.7,4.022],[4090.8,0.002],[4091.7,3.002],[4091.8,9.03],[4091.9,0.9378]]]
["bitfinex","ETHUSD",1755654489122,[[4091.9,0.001],[4091.8,0.155],[4091.0,0.001],[4090.6,0.18424623],[4090.1,0.4667]],[[4092.0,3.4413],[4093.0,5.02624531],[4093.1,5.874],[4093.2,0.66],[4093.4,2.44301382]]]
["bitfinex","ETHUSD",1755654537478,[[4102.6,0.1216],[4102.4,0.66],[4102.3,3.0],[4102.2,12.81574567],[4102.1,0.4315]],[[4104.2,0.4966],[4105.0,5.867],[4106.5,0.732995],[4107.3,0.2],[4107.5,12.81574567]]]
["bitfinex","ETHUSD",1755654552578,[[4101.3,2.50984711],[4101.2,12.81574567],[4100.9,1.45979108],[4100.8,0.155],[4100.4,1.85536278]],[[4101.7,4.252],[4101.9,0.1216],[4102.2,0.4353],[4102.4,0.002],[4102.5,0.4603]]]
["bitfinex","ETHUSD",1755654579378,[[4104.6,3.0],[4104.5,12.81574567],[4104.2,0.9166],[4104.1,0.66]],[[4106.1,4.218],[4106.2,0.9379],[4106.5,0.002],[4107.0,0.003],[4107.1,0.66]]]
["bitfinex","ETHUSD",1755654612848,[[4110.5,3.0],[4110.4,12.81574567],[4109.8,14.81062],[4109.7,3.5866],[4108.9,2.43369639]],[[4110.8,0.155],[4111.4,5.853],[4111.8,1.0889],[4112.4,4.178],[4113.7,0.86270783]]]
["bitfinex","ETHUSD",1755654656888,[[4118.7,15.57279414],[4118.3,4.127],[4118.1,2.42829564],[4117.9,0.66],[4117.8,2.89347727]],[[4118.8,0.155],[4119.9,0.4546],[4120.0,0.486],[4121.4,5.839],[4123.0,2.42542782]]]
["bitfinex","ETHUSD",1755654695671,[[4118.7,0.1216],[4118.3,0.01212484],[4118.2,0.30958839],[4117.7,15.20897818],[4117.6,4.104]],[[4118.8,0.155],[4119.3,0.921],[4119.5,0.1216],[4119.7,0.002],[4121.6,2.58]]]
["bitfinex","ETHUSD",1755654739110,[[4120.8,0.155],[4119.4,0.001],[4119.3,4.044],[4119.1,13.12894781],[4118.9,0.2198]],[[4121.9,0.9281],[4122.0,0.03032508],[4122.6,3.0],[4122.7,0.002],[4122.8,0.155]]]
["bitfinex","ETHUSD",1755654751018,[[4120.7,0.465],[4119.3,0.7106],[4119.2,0.1859425],[4118.8,13.28394781],[4118.0,0.12325884]],[[4120.8,1.2263],[4121.6,0.03032802],[4122.7,3.002],[4123.1,13.85852081]]]
["bitfinex","ETHUSD",1755654795046,[[4125.4,0.1216],[4125.3,16.47668211],[4124.9,3.17868793],[4124.4,0.728758],[4124.2,6.569009]],[[4125.8,0.108],[4126.0,0.1228],[4126.2,0.9475],[4126.4,0.03029274],[4127.2,5.832]]]
["bitfinex","ETHUSD",1755654841406,[[4119.1,0.001],[4117.8,0.155],[4116.9,0.4183],[4116.2,5.001],[4115.8,0.155]],[[4119.8,4.5065],[4119.9,0.49494054],[4120.4,3.0],[4120.5,16.49330771],[4120.9,0.66]]]
["bitfinex","ETHUSD",1755654880009,[[4123.5,16.49330771],[4123.3,4.038],[4122.6,3.0],[4122.4,0.4163],[4122.2,0.159]],[[4123.7,0.03231258],[4123.8,0.6053],[4123.9,0.4951],[4124.7,0.002],[4124.9,5.832]]]
["bitfinex","ETHUSD",1755654916862,[[4122.7,3.0],[4122.6,16.49330771],[4122.4,4.4952],[4122.1,0.16],[4121.2,2.4264756]],[[4123.2,0.002],[4123.6,0.03031331],[4123.7,0.4501],[4123.9,0.4964],[4124.3,4.033]]]
["bitfinex","ETHUSD",1755654957293,[[4127.2,0.1208],[4126.8,16.61061364],[4126.5,4.02],[4126.2,0.4893],[4126.0,0.16]],[[4127.8,0.1208],[4128.2,0.25691029],[4128.3,0.8988],[4128.8,0.157],[4129.8,1.02423736]]]
["bitfinex","ETHUSD",1755654978298,[[4126.2,0.1208],[4126.0,3.0],[4125.9,13.10872512],[4125.8,0.156],[4124.5,2.42451492]],[[4126.8,0.5587],[4127.0,0.4726],[4127.2,0.03028687],[4127.8,0.155],[4127.9,4.019]]]
["bitfinex","ETHUSD",1755655019613,[[4126.3,0.001],[4125.8,0.156],[4125.5,0.001],[4124.9,0.001],[4124.8,0.17924359]],[[4126.4,0.92339274],[4126.6,0.1208],[4127.1,0.002],[4127.3,0.66],[4127.8,0.155]]]
["bitfinex","ETHUSD",1755655076596,[[4121.1,0.001],[4120.5,0.001],[4119.3,0.15],[4119.1,0.4791],[4118.9,0.4293]],[[4121.2,24.070626],[4121.6,0.18428555],[4122.0,2.556],[4122.1,19.83544007]]]
["bitfinex","ETHUSD",1755655122707,[[4116.9,0.001],[4116.8,0.156],[4116.3,0.6052],[4116.2,5.001],[4116.1,0.5748]],[[4117.0,0.1216],[4117.3,4.4606597],[4118.4,3.0],[4118.5,6.5],[4118.8,0.155]]]
["bitfinex","ETHUSD",1755655127938,[[4116.9,0.001],[4116.8,0.156],[4116.4,0.001],[4116.3,0.151],[4116.1,0.001]],[[4117.0,5.6907],[4117.8,0.002],[4117.9,3.221],[4118.0,3.0],[4118.1,2.42831382]]]
["bitfinex","ETHUSD",1755655193826,[[4117.0,3.9526],[4116.9,13.23486183],[4116.8,0.0575],[4116.6,4.29],[4116.2,9.622]],[[4117.6,0.002],[4117.8,0.002],[4118.2,3.959],[4118.3,0.03235232],[4118.4,0.4277]]]
["bitfinex","ETHUSD",1755655232812,[[4116.8,0.5363],[4116.6,0.02429189],[4116.4,0.001],[4116.3,0.4501],[4116.2,5.001]],[[4116.9,0.1216],[4117.6,0.03035748],[4118.0,0.4706],[4118.5,5.838],[4118.9,0.18058806]]]
["bitfinex","ETHUSD",1755655269271,[[4119.2,16.70906183],[4118.8,0.4477],[4118.6,0.66],[4118.2,3.934],[4117.8,0.884898]],[[4119.4,0.002],[4119.5,0.002],[4119.6,0.002],[4119.8,0.157],[4120.3,0.448]]]
["bitfinex","ETHUSD",1755655306713,[[4119.2,0.1216],[4119.0,10.51444053],[4118.8,0.6249],[4118.6,0.4299]],[[4120.9,0.002],[4121.2,0.002]]]
["bitfinex","ETHUSD",1755655339670,[[4116.1,0.001],[4115.8,0.155],[4115.2,0.9691],[4113.6,10.55006413],[4113.1,0.155]],[[4116.8,0.48236338],[4116.9,3.0],[4117.0,3.913],[4117.3,10.55006413],[4117.8,6.494]]]
["bitfinex","ETHUSD",1755655389988,[[4118.6,0.001],[4118.1,0.001],[4118.0,0.1216],[4117.8,0.5987],[4117.6,0.9302]],[[4118.9,0.0303479],[4119.0,0.1216],[4119.3,0.4792],[4119.6,0.1296],[4131.2,13.91079784]]]
["bitfinex","ETHUSD",1755655434302,[[4118.8,0.155],[4118.7,0.1216],[4118.6,3.001],[4118.5,4.29],[4118.4,1.1274]],[[4119.4,0.002],[4119.5,0.15194348],[4119.6,3.888],[4119.7,0.4599],[4119.8,0.157]]]
["bitfinex","ETHUSD",1755655488095,[[4116.7,3.0],[4115.8,10.83498098],[4115.4,4.29],[4115.2,0.66],[4114.6,2.43035484]],[[4116.8,1.0771],[4117.8,0.155],[4118.1,0.002],[4118.4,6.503],[4119.2,3.0]]]
["bitfinex","ETHUSD",1755655503170,[[4116.5,13.23645206],[4116.2,2.15432481],[4116.1,2.99442802],[4116.0,0.66],[4115.9,4.29]],[[4117.7,0.92],[4118.0,4.153],[4118.1,0.002],[4118.4,5.843],[4118.5,0.002]]]
["bitfinex","ETHUSD",1755655542922,[[4118.4,13.23645206],[4118.3,3.0],[4118.2,4.29],[4118.1,0.02528304],[4117.9,0.66]],[[4119.3,0.002],[4119.4,0.002],[4119.6,0.4279],[4119.9,0.4575],[4120.3,0.002]]]
["bitfinex","ETHUSD",1755655616509,[[4124.7,17.49075206],[4124.3,0.4456],[4124.0,0.12091624],[4123.9,3.964],[4123.6,0.001]],[[4124.8,0.155],[4125.7,0.002],[4125.8,0.591],[4125.9,3.964],[4126.1,0.1208]]]
["bitfinex","ETHUSD",1755655656394,[[4127.7,1.2337],[4127.5,0.11973674],[4127.4,3.0],[4127.3,4.3865],[4126.5,2.42336059]],[[4127.8,0.155],[4128.7,0.002],[4128.9,0.4406],[4129.0,3.941],[4129.1,0.4689]]]
["bitfinex","ETHUSD",1755655697709,[[4128.8,0.001],[4127.9,0.001],[4127.3,0.18135294],[4126.9,1.5882],[4126.5,0.097117]],[[4128.9,4.8662],[4129.3,0.002],[4129.4,0.005],[4129.7,0.003],[4130.0,2.564]]]
["bitfinex","ETHUSD",1755655747611,[[4127.9,0.001],[4127.0,0.001],[4126.6,0.4746],[4126.5,0.428],[4124.5,4.29]],[[4128.0,8.5006],[4128.8,0.119252],[4128.9,2.557]]]
["bitfinex","ETHUSD",1755655753474,[[4127.9,0.001],[4127.0,0.001],[4126.8,0.6296],[4126.6,0.428],[4126.0,0.17750801]],[[4128.0,0.5791],[4128.3,3.4593],[4128.8,0.155],[4129.3,2.73667839],[4129.6,1.3422354]]]
["bitfinex","ETHUSD",1755655803773,[[4121.2,1.6973],[4120.5,3.0],[4120.4,6.71694336],[4120.2,2.42706439],[4119.9,0.12477424]],[[4121.3,3.92],[4122.2,0.1216],[4122.8,5.991],[4123.2,0.4598],[4124.2,3.0]]]
["bitfinex","ETHUSD",1755655860877,[[4124.7,1.08284902],[4124.6,3.896],[4124.5,0.4611],[4124.2,3.0],[4123.9,2.91698449]],[[4124.8,0.157],[4125.1,0.466],[4125.3,0.4692],[4126.4,0.1208],[4126.6,9.728]]]
["bitfinex","ETHUSD",1755655868990,[[4125.7,8.373],[4125.6,3.894],[4125.3,2.42406312],[4125.1,2.9162772],[4124.0,6.43680499]],[[4125.8,0.157],[4126.3,0.466],[4126.5,0.4672],[4126.8,0.155],[4127.4,0.1208]]]
["bitfinex","ETHUSD",1755655911480,[[4126.4,0.3065944],[4125.8,0.155],[4125.7,3.0],[4125.6,4.693],[4125.0,4.125]],[[4126.9,0.9446],[4127.0,0.1208],[4127.4,0.002],[4127.8,0.155],[4127.9,0.002]]]
["bitfinex","ETHUSD",1755655964702,[[4127.1,3.0],[4127.0,6.13979435],[4126.8,0.72948],[4126.5,3.86],[4126.4,0.1857944]],[[4127.2,0.9478],[4127.4,0.002],[4127.6,0.1208],[4127.8,0.155],[4130.3,3.72372053]]]
["bitfinex","ETHUSD",1755656033004,[[4130.6,3.14500955],[4130.5,13.14701452],[4130.4,3.833],[4130.1,0.12456974],[4130.0,0.66]],[[4130.7,0.4519],[4130.8,0.155],[4131.0,0.3464],[4131.2,0.003],[4131.4,0.1208]]]
["bitfinex","ETHUSD",1755656060840,[[4136.9,10.4427089],[4135.5,4.27472528],[4135.4,2.57918145],[4135.2,1.03745278]],[[4137.8,0.155],[4138.3,0.002],[4138.8,0.155],[4139.8,0.155]]]
["bitfinex","ETHUSD",1755656108972,[[4139.8,0.155],[4139.0,0.18140254],[4138.8,0.155],[4138.4,0.428],[4138.1,10.9210089]],[[4140.8,0.66],[4140.9,4.205],[4141.6,3.0],[4141.8,0.155],[4141.9,2.61435436]]]
["bitfinex","ETHUSD",1755656121105,[[4140.6,10.4427089],[4140.1,0.930454],[4140.0,0.1208],[4139.8,0.156],[4139.7,3.0]],[[4140.8,0.002],[4141.8,4.353],[4142.2,5.808],[4142.3,0.9223],[4143.9,2.41319945]]]
["bitfinex","ETHUSD",1755656178801,[[4138.1,10.9181262],[4138.0,0.001],[4137.8,4.62794553]],[[4139.6,0.4544],[4139.7,4.511],[4139.8,0.155],[4140.3,0.66],[4140.4,8.362]]]
["bitfinex","ETHUSD",1755656221297,[[4141.3,13.22309766],[4141.1,0.155],[4141.0,3.942],[4140.8,0.62788156],[4140.7,0.4812]],[[4141.4,0.002],[4141.8,0.155],[4141.9,0.002],[4142.0,0.1208],[4142.2,0.8711]]]
["bitfinex","ETHUSD",1755656274138,[[4138.8,0.156],[4138.3,0.001],[4138.0,0.001],[4137.9,0.001],[4137.8,0.156]],[[4138.9,14.0016],[4139.6,3.0],[4139.9,0.002],[4140.1,2.41543128],[4140.3,0.002]]]
["bitfinex","ETHUSD",1755656313441,[[4141.6,14.16871469],[4141.1,0.4755],[4140.8,0.18529388],[4140.5,0.66],[4140.1,2.11853279]],[[4141.7,0.002],[4142.2,0.1208],[4142.8,0.155],[4142.9,0.4693],[4143.0,0.4713]]]
["bitfinex","ETHUSD",1755656346157,[[4138.8,0.156],[4138.0,0.001],[4137.8,0.156],[4137.6,0.4692],[4137.3,0.001]],[[4138.9,8.6283],[4139.8,13.73636366],[4140.0,2.41546475],[4140.1,2.548],[4140.2,2.41534749]]]
["bitfinex","ETHUSD",1755656383510,[[4138.8,1.1027],[4138.3,13.09845946],[4138.0,0.001],[4137.9,0.7453],[4137.8,0.156]],[[4138.9,4.0358],[4139.5,5.81],[4139.6,0.002],[4140.1,0.002],[4140.4,0.4282]]]
["bitfinex","ETHUSD",1755656427783,[[4140.4,13.09745946],[4139.9,0.1208],[4139.8,0.4566],[4139.6,3.9],[4139.3,1.1297]],[[4140.5,0.1228],[4140.9,0.4297],[4141.0,0.4999],[4141.2,3.901],[4142.5,0.66]]]
["bitfinex","ETHUSD",1755656479713,[[4139.3,0.001],[4138.8,0.156],[4138.4,0.4367],[4138.3,0.001],[4138.1,13.57525946]],[[4139.4,4.498],[4139.8,0.4343],[4140.1,0.66],[4140.3,3.0],[4140.9,2.41693631]]]
["bitfinex","ETHUSD",1755656519723,[[4137.5,0.001],[4137.3,0.001],[4137.1,0.001],[4137.0,0.001],[4136.8,0.155]],[[4137.6,10.89828669],[4137.8,0.002],[4137.9,0.55926371],[4138.2,8.22551092],[4138.5,9.41635155]]]
["bitfinex","ETHUSD",1755656533541,[[4137.6,0.9183],[4137.5,0.001],[4137.4,0.001],[4137.3,0.001],[4137.1,0.001]],[[4137.7,4.535],[4137.8,0.002],[4138.2,5.809],[4138.5,0.4852],[4138.6,3.4362]]]
["bitfinex","ETHUSD",1755656600046,[[4140.9,3.0],[4140.8,13.09745946],[4140.7,0.5858],[4140.5,3.857],[4139.3,2.41581802]],[[4141.5,4.2955],[4142.0,0.4849],[4142.2,0.002],[4143.3,5.807],[4143.4,0.66]]]
["bitfinex","ETHUSD",1755656649643,[[4144.8,0.465],[4144.7,3.1208],[4144.6,13.09745946],[4144.5,3.845],[4144.0,0.4834]],[[4145.5,0.9281],[4145.7,0.002],[4145.8,0.155],[4146.9,3.845],[4148.3,13.09745946]]]
["bitfinex","ETHUSD",1755656675595,[[4145.2,0.465],[4145.0,0.465],[4144.8,0.1208],[4144.6,0.4708],[4144.3,13.09845946]],[[4145.6,0.4292],[4145.7,0.002],[4145.8,0.155],[4146.1,4.3271],[4147.3,3.0]]]
["bitfinex","ETHUSD",1755656728914,[[4145.3,0.4659],[4145.0,3.1208],[4144.9,13.70762627],[4144.8,0.001],[4144.1,0.66]],[[4145.6,0.002],[4145.8,3.991],[4146.8,0.6386],[4148.6,2.41045351],[4148.8,1.20056413]]]
["bitfinex","ETHUSD",1755656780581,[[4146.7,3.725014],[4146.5,3.823],[4146.4,13.82189055],[4146.1,0.11872694],[4145.8,0.4839]],[[4147.0,0.002],[4147.1,0.4556],[4147.2,3.826],[4147.5,0.4537],[4148.9,0.003]]]
["bitfinex","ETHUSD",1755656832104,[[4144.0,0.001],[4143.9,0.001],[4143.8,0.156],[4143.5,0.001],[4143.4,0.001]],[[4144.1,0.5861],[4145.2,3.816],[4145.7,0.66],[4146.2,3.0],[4146.3,19.49896262]]]
["bitfinex","ETHUSD",1755656870382,[[4143.8,0.156],[4143.5,0.001],[4143.4,0.001],[4143.1,0.001],[4142.8,0.6196]],[[4143.9,1.0414],[4144.0,3.0],[4144.1,3.811],[4144.3,0.002],[4144.8,0.002]]]
["bitfinex","ETHUSD",1755656950950,[[4143.0,0.9097],[4142.7,0.493],[4142.6,3.725801],[4142.5,13.69996262],[4142.3,0.1208]],[[4143.1,0.1208],[4143.4,0.002],[4143.6,3.802],[4143.8,0.002],[4144.0,0.9568]]]
["bitfinex","ETHUSD",1755656971598,[[4142.7,0.465],[4142.6,0.001],[4142.3,0.725839],[4142.2,3.0],[4142.1,0.18656193]],[[4142.8,0.9322],[4142.9,0.1208],[4143.1,3.798],[4143.4,0.002],[4143.8,0.002]]]
["bitfinex","ETHUSD",1755657031193,[[4143.8,0.5],[4143.4,5.97317733],[4143.3,0.4639],[4143.1,0.4539],[4143.0,0.001]],[[4144.2,0.9566],[4144.3,3.789],[4144.7,5.801],[4144.8,0.662],[4146.2,0.86405225]]]
["bitfinex","ETHUSD",1755657084379,[[4136.9,0.9236],[4136.8,0.155],[4136.2,0.1208],[4135.8,0.155],[4135.7,3.0]],[[4137.0,0.51887069],[4137.1,0.84996212],[4137.4,1.28596129],[4138.0,5.67610451],[4138.6,5.16013064]]]
["bitfinex","ETHUSD",1755657133300,[[4141.7,4.0778],[4141.6,3.877],[4141.4,13.72043612],[4141.0,0.66],[4140.3,2.41523548]],[[4141.8,0.155],[4141.9,0.002],[4142.8,0.155],[4143.0,0.9167],[4144.5,3.0]]]
["bitfinex","ETHUSD",1755657179165,[[4140.8,3.0],[4140.7,3.891],[4140.6,0.9059],[4140.5,13.72043612],[4140.0,0.1208]],[[4141.8,0.155],[4141.9,0.002],[4142.0,0.1402],[4142.1,0.1208],[4142.5,0.22608108]]]
["bitfinex","ETHUSD",1755657216344,[[4139.8,0.156],[4139.3,0.4645],[4139.2,0.4815],[4139.1,0.001],[4138.8,0.155]],[[4139.9,5.09313406],[4140.5,3.0],[4140.6,6.4556649],[4140.9,0.84996212],[4141.2,16.80299492]]]
["bitfinex","ETHUSD",1755657232257,[[4138.2,0.947],[4137.8,0.155],[4137.5,0.001],[4137.1,0.02417152],[4137.0,13.10326464]],[[4138.3,4.29545516],[4138.7,5.809],[4139.0,0.66],[4139.3,0.18015546],[4139.6,3.0]]]
["bitfinex","ETHUSD",1755657291087,[[4137.3,0.4537],[4136.8,0.4949],[4136.6,0.001],[4135.7,0.28579271],[4135.6,3.0]],[[4137.7,3.872],[4138.0,5.812],[4138.1,0.66],[4138.2,3.4783],[4138.4,0.12210649]]]
["bitfinex","ETHUSD",1755657354262,[[4139.3,0.9372],[4138.9,13.11133052],[4138.6,0.02416276],[4138.3,0.1208],[4137.9,0.18043484]],[[4139.5,0.002],[4139.7,0.002],[4139.8,5.966],[4140.9,0.83905326],[4142.8,0.155]]]
["bitfinex","ETHUSD",1755657403469,[[4140.2,0.4323],[4139.8,3.0],[4139.7,13.23213052],[4138.8,0.155],[4138.6,0.66]],[[4140.4,0.002],[4141.2,0.002],[4141.7,6.2913],[4141.8,0.155],[4142.1,3.1049]]]
["bitfinex","ETHUSD",1755657417585,[[4138.8,0.155],[4137.9,0.001],[4137.8,0.155],[4137.1,0.001],[4136.9,0.4333]],[[4139.0,3.66],[4139.1,13.11133052],[4139.2,0.5852],[4139.3,16.12978141],[4139.4,0.5199237]]]
["bitfinex","ETHUSD",1755657462357,[[4138.8,0.155],[4137.9,0.001],[4137.8,0.5931],[4137.5,0.4725],[4137.1,0.001]],[[4138.9,24.64567366],[4139.0,0.64797648],[4139.1,2.548],[4139.3,0.97016003],[4139.5,16.81358057]]]
["bitfinex","ETHUSD",1755657528533,[[4135.8,0.156],[4135.3,0.001],[4134.9,0.001],[4134.8,0.155],[4134.5,0.4336]],[[4135.9,27.04410863],[4136.1,5.967],[4136.2,5.99484732],[4136.3,3.07053983],[4136.4,0.37821108]]]
["bitfinex","ETHUSD",1755657555301,[[4135.8,0.77610625],[4135.3,0.001],[4134.9,0.001],[4134.8,3.155],[4134.7,5.99484732]],[[4135.9,3.849],[4136.3,5.816],[4136.5,0.66],[4136.7,0.65217348],[4136.8,0.33796886]]]
["bitfinex","ETHUSD",1755657645370,[[4133.2,0.4678],[4133.1,0.001],[4133.0,0.001],[4132.7,0.4976],[4131.9,5.99484732]],[[4133.8,0.66],[4133.9,3.9428],[4134.1,0.002],[4134.9,1.30466716],[4136.3,2.41765234]]]
["bitfinex","ETHUSD",1755657663612,[[4133.8,1.63612473],[4133.6,5.99484732],[4133.1,0.001],[4133.0,0.1218],[4131.9,2.67216442]],[[4133.9,3.835],[4134.0,0.002],[4134.1,0.002],[4134.8,0.157],[4134.9,3.002]]]
["bitfinex","ETHUSD",1755657722609,[[4135.3,0.1208],[4135.1,0.4275],[4134.9,4.76591779],[4134.8,13.27169318],[4134.7,4.4772754]],[[4136.3,0.931],[4136.5,3.821],[4136.7,0.002],[4136.8,0.157],[4137.1,0.002]]]
["bitfinex","ETHUSD",1755657780655,[[4136.6,11.37383306],[4136.4,3.806],[4136.3,0.467],[4136.0,4.95],[4135.8,0.001]],[[4136.7,0.002],[4136.8,0.157],[4137.1,0.002],[4137.2,0.002],[4137.4,0.4886]]]
["bitfinex","ETHUSD",1755657844946,[[4137.7,5.44033329],[4137.5,3.787],[4137.4,13.56333292],[4137.3,0.4932],[4137.2,0.11954145]],[[4138.3,0.4682],[4138.5,0.4325],[4139.0,3.788],[4139.3,0.002],[4139.5,0.002]]]
["bitfinex","ETHUSD",1755657887963,[[4139.7,13.73965974],[4139.6,3.777],[4139.3,3.0],[4139.2,0.1218],[4139.0,0.12389739]],[[4140.4,0.4525],[4140.5,0.4527],[4140.7,0.002],[4140.8,0.155],[4141.6,3.776]]]
["bitfinex","ETHUSD",1755657928274,[[4139.6,0.9503],[4139.3,5.98635274],[4139.2,0.001],[4139.1,0.001],[4138.4,3.0]],[[4139.7,3.772],[4140.2,0.002],[4140.3,5.809],[4140.4,0.002],[4140.6,0.002]]]
["bitfinex","ETHUSD",1755657985067,[[4139.2,0.9311],[4139.1,0.001],[4138.8,0.156],[4138.7,0.001],[4138.3,0.02516451]],[[4139.3,3.8858],[4139.7,0.002],[4139.9,5.807],[4140.1,3.0],[4140.2,0.662]]]
["bitfinex","ETHUSD",1755658040840,[[4136.2,0.001],[4135.9,0.001],[4135.8,0.156],[4135.6,0.001],[4135.4,0.001]],[[4136.3,21.7179386],[4136.7,0.2416],[4137.0,0.156],[4137.6,0.65075051],[4137.9,0.86844477]]]
["bitfinex","ETHUSD",1755658105194,[[4136.3,0.001],[4135.8,0.01472067],[4135.7,0.001],[4135.6,0.001],[4135.4,0.001]],[[4136.4,4.2328],[4137.4,0.02615692],[4137.6,0.9142],[4137.9,0.002],[4138.1,10.4392224]]]
["bitfinex","ETHUSD",1755658188777,[[4136.3,0.001],[4135.7,0.001],[4135.6,0.001],[4135.3,0.4295],[4135.2,0.4695]],[[4136.4,9.58962645],[4136.8,0.57554915],[4136.9,13.78035524],[4137.1,2.41715344],[4137.2,0.99170313]]]
["bitfinex","ETHUSD",1755658207825,[[4136.3,0.001],[4135.8,0.01472067],[4135.7,0.001],[4135.6,0.001],[4135.4,0.001]],[[4136.4,15.22777887],[4136.9,0.002],[4137.2,2.55],[4137.3,0.65474712],[4137.4,7.002]]]
["bitfinex","ETHUSD",1755658299140,[[4138.7,7.3417],[4138.4,5.99909897],[4138.3,0.1208],[4138.2,0.44],[4138.1,0.4653]],[[4138.8,0.157],[4139.3,0.002],[4139.4,0.2562],[4139.5,0.2435],[4139.7,0.002]]]
["bitfinex","ETHUSD",1755658341093,[[4141.4,0.1208],[4140.8,0.4326],[4140.7,0.61599479],[4139.9,2.41551648],[4138.0,4.22035262]],[[4141.7,0.6606],[4141.8,0.155],[4142.8,0.17915692],[4142.9,5.99909897],[4144.9,1.05514111]]]
["bitfinex","ETHUSD",1755658402772,[[4143.4,7.0898],[4143.0,5.97232591],[4142.9,0.78148575],[4142.6,2.38078247],[4142.4,6.265]],[[4143.5,0.002],[4143.8,0.155],[4143.9,0.2562],[4144.0,0.002],[4145.3,5.97232591]]]
["bitfinex","ETHUSD",1755658417582,[[4143.4,3.966],[4143.2,0.1208],[4142.9,3.4347],[4142.8,6.46672591],[4140.9,0.001]],[[4143.5,0.002],[4143.8,0.155],[4144.0,0.002],[4144.1,0.6586],[4145.1,0.02415692]]]
["bitfinex","ETHUSD",1755658466591,[[4143.0,4.64112259],[4142.9,5.97232591],[4142.8,0.097762],[4142.6,0.1208],[4142.3,3.799]],[[4143.1,0.002],[4143.5,0.002],[4143.8,0.155],[4144.0,0.002],[4144.1,0.02415692]]]
["bitfinex","ETHUSD",1755658534942,[[4144.0,0.001],[4143.6,0.001],[4143.1,0.001],[4142.8,0.156],[4142.7,0.001]],[[4144.1,30.59517207],[4144.2,0.13427569],[4144.8,2.97921924],[4145.0,6.45007608],[4145.1,0.11935679]]]
["bitfinex","ETHUSD",1755658560884,[[4144.5,0.6453],[4144.2,0.1449301],[4144.1,0.17820855],[4144.0,0.001],[4143.0,3.07369587]],[[4144.6,0.002],[4144.8,0.157],[4145.0,0.002],[4145.5,0.02415692],[4145.6,3.773]]]
["bitfinex","ETHUSD",1755658634914,[[4148.0,0.9206],[4147.8,0.001],[4147.3,0.001],[4146.9,3.001],[4146.8,13.86860775]],[[4148.1,0.02415692],[4148.2,3.763],[4148.5,0.14997569],[4148.6,5.795],[4148.7,0.002]]]
["bitfinex","ETHUSD",1755658651012,[[4147.9,0.9517],[4147.8,0.001],[4147.3,3.001],[4147.2,13.71360775],[4146.9,0.1218]],[[4148.3,0.02415692],[4148.7,3.763],[4148.8,0.157],[4148.9,0.003],[4150.1,5.796]]]
["bitfinex","ETHUSD",1755658706981,[[4148.1,0.157],[4147.8,0.4727],[4147.5,0.456],[4147.4,3.0],[4143.9,8.43996261]],[[4148.5,0.02615692],[4148.7,0.002],[4148.8,0.8156],[4148.9,3.757],[4149.7,5.96421251]]]
["bitfinex","ETHUSD",1755658781852,[[4144.9,0.001],[4144.2,0.9285],[4144.0,0.001],[4143.8,0.155],[4143.6,0.001]],[[4145.0,6.83610858],[4145.2,0.4251],[4145.3,0.66],[4145.8,0.60227463],[4146.5,2.41172931]]]
["bitfinex","ETHUSD",1755658853024,[[4145.5,0.66],[4145.4,3.0],[4145.3,14.65360004],[4145.1,4.43876556],[4144.9,0.001]],[[4146.3,0.002],[4146.7,0.002],[4146.8,0.157],[4147.0,0.4251],[4147.2,0.2464]]]
["bitfinex","ETHUSD",1755658895683,[[4148.4,0.724786],[4148.2,3.784],[4148.1,13.81937634],[4147.8,3.0],[4147.6,0.66]],[[4148.6,0.4251],[4148.7,0.2484],[4148.8,0.157],[4149.3,0.002],[4149.5,0.002]]]
["bitfinex","ETHUSD",1755658921787,[[4150.7,22.28186305],[4150.4,2.96293276],[4150.2,2.40951406],[4150.1,0.8998997],[4139.0,0.00585265]],[[4150.8,0.155],[4151.1,0.002],[4151.8,0.155],[4152.1,0.4251],[4152.3,0.2484]]]
["bitfinex","ETHUSD",1755658951453,[[4152.7,15.51002471],[4152.6,0.12080741],[4151.9,2.40848755],[4151.7,0.465],[4151.6,3.74069587]],[[4152.8,0.155],[4153.9,0.4251],[4154.1,0.2484],[4154.8,0.17910858],[4155.3,5.94950361]]]
["bitfinex","ETHUSD",1755659007291,[[4154.7,16.39039686],[4154.2,0.12377491],[4153.7,2.40749144],[4153.4,2.40762604],[4153.0,0.68772218]],[[4154.8,0.155],[4155.8,0.5801],[4156.0,0.2484],[4156.9,0.02410858],[4157.0,5.94950361]]]
["bitfinex","ETHUSD",1755659061085,[[4154.3,0.001],[4153.8,0.156],[4153.4,0.001],[4153.1,0.9376],[4150.3,2.008]],[[4154.4,12.60014836],[4154.5,13.65891427],[4154.6,6.65832949],[4154.7,2.36213963],[4154.8,0.002]]]
["bitfinex","ETHUSD",1755659094728,[[4154.1,1.660662],[4153.5,0.12],[4153.4,3.0],[4153.3,13.65210628],[4152.2,2.40933865]],[[4154.2,3.763],[4154.8,0.157],[4155.2,0.002],[4155.4,3.0],[4155.5,5.789]]]
["bitfinex","ETHUSD",1755659121686,[[4152.8,0.156],[4152.6,0.001],[4152.4,0.001],[4151.7,0.4674],[4151.6,0.433]],[[4152.9,8.5456],[4153.0,13.65110628],[4153.2,7.0],[4153.3,2.537],[4153.5,5.787]]]
["bitfinex","ETHUSD",1755659161020,[[4148.8,0.155],[4148.7,0.001],[4148.3,0.001],[4147.7,0.457],[4147.6,0.4746]],[[4148.9,22.406724],[4149.3,2.41781063],[4149.6,0.64814169],[4149.8,2.40975937],[4149.9,0.87032949]]]
["bitfinex","ETHUSD",1755659231235,[[4146.3,0.96371788],[4145.8,0.03088865],[4145.4,0.1208],[4145.0,0.66],[4144.9,3.0]],[[4146.8,0.155],[4147.4,5.799]]]
["bitfinex","ETHUSD",1755659248604,[[4149.0,1.99221573],[4148.8,3.0],[4148.7,3.756],[4148.5,13.71077364],[4148.0,4.2845727]],[[4149.6,0.002],[4149.8,0.155],[4150.1,0.4323],[4150.5,0.2745],[4150.7,3.756]]]
["bitfinex","ETHUSD",1755659341930,[[4150.4,4.0145],[4150.0,0.1208],[4149.4,0.66],[4149.3,3.0],[4149.2,5.95210026]],[[4150.5,0.6554],[4150.8,0.155],[4151.5,5.95210026],[4152.3,3.0],[4152.7,7.0]]]
["bitfinex","ETHUSD",1755659358109,[[4150.0,0.001],[4149.5,3.001],[4149.4,4.0135],[4149.3,0.5784],[4149.2,0.4956]],[[4150.4,0.89736003],[4150.5,5.95410026],[4150.8,0.155],[4151.1,3.738],[4152.8,2.56302785]]]
["bitfinex","ETHUSD",1755659403652,[[4149.1,0.001],[4149.0,0.0360886],[4148.8,0.156],[4148.6,0.001],[4148.4,0.4386]],[[4149.2,13.5274371],[4149.6,0.3789],[4149.8,0.2745],[4149.9,0.66],[4150.1,0.64913022]]]
["bitfinex","ETHUSD",1755659457423,[[4143.8,1.0945],[4142.8,0.155],[4141.8,0.815],[4141.5,3.0],[4141.4,13.72883599]],[[4143.9,6.734],[4144.7,0.3734],[4144.8,13.72883599],[4145.0,1.40632001],[4145.2,0.155]]]
["bitfinex","ETHUSD",1755659513287,[[4141.0,0.9311],[4140.8,0.155],[4139.8,0.155],[4139.6,0.18177519],[4138.6,13.72195144]],[[4141.9,7.68344751],[4142.1,5.803],[4142.3,14.10085144],[4142.5,2.68852954],[4142.8,7.6113]]]
["bitfinex","ETHUSD",1755659561342,[[4142.8,0.155],[4142.5,0.4687],[4142.4,0.4757],[4142.3,0.001],[4140.7,4.29]],[[4143.7,0.5792],[4143.8,3.735],[4143.9,0.35792],[4144.3,0.74333],[4144.6,7.10990074]]]
["bitfinex","ETHUSD",1755659580682,[[4143.7,0.4574],[4143.6,0.1208],[4143.1,0.66],[4143.0,3.0],[4142.9,3.734]],[[4144.6,0.002],[4144.7,0.002],[4144.8,0.155],[4145.0,0.3067],[4145.3,3.736]]]
["bitfinex","ETHUSD",1755659643597,[[4143.1,0.4316],[4142.9,0.4861],[4142.8,0.108],[4142.7,0.001],[4142.4,0.001]],[[4143.9,0.6733],[4144.0,3.0],[4144.1,3.733],[4144.4,0.43162],[4144.5,6.3832]]]
["bitfinex","ETHUSD",1755659695240,[[4142.4,0.001],[4142.3,0.001],[4141.8,0.155],[4141.3,0.4861],[4141.2,0.4313]],[[4142.5,31.89905347],[4142.8,5.61661572],[4142.9,1.84575578],[4143.0,5.805],[4143.1,1.74065899]]]
["bitfinex","ETHUSD",1755659765446,[[4139.8,0.155],[4138.8,0.155],[4138.7,0.4506],[4138.5,0.4917],[4136.3,13.09322973]],[[4139.9,20.98047969],[4140.0,3.724],[4140.2,13.09322973],[4140.3,5.98667473],[4140.4,2.546]]]
["bitfinex","ETHUSD",1755659789592,[[4141.3,0.9081],[4140.9,0.726215],[4140.1,0.66],[4140.0,0.1208]],[[4141.6,3.738],[4141.8,0.155],[4142.2,0.02416583],[4142.3,3.002],[4142.4,0.4454]]]
["bitfinex","ETHUSD",1755659812535,[[4140.9,0.02414933],[4140.8,0.4293],[4140.7,0.4788],[4139.7,0.1208],[4138.4,2.4163357]],[[4141.3,3.727],[4141.5,0.02616583],[4141.6,0.002],[4141.7,0.9027],[4142.1,3.0]]]
["bitfinex","ETHUSD",1755659867458,[[4141.8,0.07189417],[4141.3,0.001],[4140.9,0.001],[4140.8,0.156],[4140.6,0.479965]],[[4141.9,0.93726583],[4142.8,0.157],[4143.0,13.09322973],[4143.1,0.64875912]]]
["bitfinex","ETHUSD",1755659902082,[[4139.8,0.156],[4139.4,0.1208],[4139.2,3.0],[4139.1,13.81963873],[4132.0,44.6034133]],[[4140.7,3.763],[4140.8,0.155],[4141.3,0.02416583],[4141.7,0.65041536],[4141.9,0.3037]]]
["bitfinex","ETHUSD",1755659969100,[[4143.6,5.24212129],[4143.5,0.17837929],[4143.3,0.9158],[4143.2,5.97339645],[4142.1,8.21623088]],[[4143.9,0.002],[4144.3,0.002],[4144.4,0.3057],[4144.5,0.3023],[4144.6,0.002]]]
["bitfinex","ETHUSD",1755659998543,[[4144.7,12.8677],[4144.3,13.7103416],[4144.2,2.67046419],[4144.0,0.28222862],[4143.5,0.17837929]],[[4145.7,0.002],[4145.8,0.155],[4146.8,0.155],[4148.0,13.7103416],[4148.7,7.0]]]
["bitfinex","ETHUSD",1755660034207,[[4149.7,4.36007],[4149.5,4.1928],[4149.3,0.4459],[4148.5,2.4104612],[4148.3,2.41062482]],[[4149.8,0.155],[4150.7,0.002],[4150.8,0.759],[4151.4,0.02416583],[4153.9,3.05608379]]]
["bitfinex","ETHUSD",1755660106845,[[4150.6,0.001],[4150.2,0.1218],[4149.8,0.001],[4149.6,0.4642],[4149.5,6.245]],[[4151.4,0.62816583],[4151.5,5.94947092],[4151.8,0.83046368],[4152.2,3.0],[4152.3,3.72]]]
["bitfinex","ETHUSD",1755660134990,[[4151.6,0.157],[4150.6,0.1218],[4150.4,3.0],[4149.3,0.12564153],[4149.0,2.41016695]],[[4151.7,0.604],[4151.8,0.059],[4152.3,0.002],[4152.6,0.002],[4152.8,0.17916583]]]
["bitfinex","ETHUSD",1755660197378,[[4150.2,0.9203],[4150.1,0.001],[4150.0,0.4537],[4149.8,0.001],[4149.7,0.001]],[[4150.3,6.94715698],[4150.6,0.002],[4150.8,0.155],[4151.0,1.31132261],[4151.1,2.549]]]
["bitfinex","ETHUSD",1755660211414,[[4150.0,0.9367],[4149.8,0.001],[4149.7,0.725722],[4149.3,0.001],[4148.8,0.156]],[[4150.1,6.721],[4150.6,0.002],[4150.7,5.794],[4151.3,13.68541379],[4151.4,7.65063254]]]
["bitfinex","ETHUSD",1755660247398,[[4150.0,28.86163618],[4149.9,2.40969455],[4149.6,2.40982193],[4149.5,4.00250362],[4149.4,0.2396611]],[[4150.1,0.002],[4150.6,0.002],[4151.0,0.002],[4151.1,0.002],[4151.8,0.3627]]]
["bitfinex","ETHUSD",1755660316204,[[4152.7,8.7131],[4152.5,5.94727457],[4152.1,0.30183695],[4151.9,0.17775277],[4151.8,2.40958398]],[[4152.8,0.157],[4153.3,0.002],[4153.7,0.002],[4153.9,0.3037],[4154.0,0.3003]]]
["bitfinex","ETHUSD",1755660331808,[[4152.9,1.6276891],[4152.8,3.448],[4152.7,8.33511203],[4152.6,0.2659111],[4152.2,0.001]],[[4153.3,0.002],[4153.7,0.002],[4153.8,0.155],[4154.6,0.5563],[4155.1,5.94727457]]]
["bitfinex","ETHUSD",1755660442610,[[4152.6,12.01540441],[4152.4,2.40822295],[4152.2,6.1363793],[4152.1,34.81364942],[4151.9,2.40849999]],[[4152.7,0.002],[4152.8,0.155],[4153.1,0.002],[4154.7,0.7609],[4155.6,5.94727457]]]
["bitfinex","ETHUSD",1755660464891,[[4154.4,0.66],[4154.3,3.73107144],[4154.2,0.30166038],[4153.9,5.94727457],[4153.5,3.0]],[[4155.7,0.02416583],[4156.3,5.94727457],[4156.5,3.0],[4156.9,0.575],[4157.3,2.542]]]
["bitfinex","ETHUSD",1755660503557,[[4156.7,1.07309526],[4156.6,3.747],[4156.0,5.94727457],[4155.8,0.4981],[4155.5,0.4614]],[[4158.6,0.155],[4158.7,0.4479],[4159.8,0.45000312],[4159.9,3.747],[4160.0,0.23432917]]]
["bitfinex","ETHUSD",1755660563849,[[4156.8,1.01119248],[4156.3,0.001],[4156.1,0.001],[4156.0,0.723395],[4155.8,0.155]],[[4156.9,3.727],[4157.1,5.783],[4157.7,5.93689338],[4157.9,0.436],[4158.2,0.155]]]
["bitfinex","ETHUSD",1755660581086,[[4157.5,1.7117],[4157.3,0.723161],[4157.2,0.17789979],[4156.9,5.93489338],[4154.9,4.32924785]],[[4157.6,0.002],[4157.7,0.002],[4158.2,3.712],[4158.5,0.002],[4158.8,5.784]]]
["bitfinex","ETHUSD",1755660648601,[[4160.3,0.66],[4160.2,0.155],[4160.1,0.12],[4160.0,0.4416],[4159.9,3.707]],[[4160.4,0.002],[4160.8,0.155],[4160.9,0.002],[4161.3,0.4514],[4161.7,3.706]]]
["bitfinex","ETHUSD",1755660686040,[[4158.5,0.001],[4158.4,0.4698],[4158.3,0.435],[4157.7,0.14405175],[4157.6,9.60938498]],[[4159.7,0.4326],[4159.8,0.161],[4160.2,3.3707],[4160.3,3.705],[4160.4,0.002]]]
["bitfinex","ETHUSD",1755660730830,[[4162.1,0.722371],[4161.2,0.12],[4160.7,3.9356],[4160.6,1.1471],[4159.8,2.55894068]],[[4162.2,0.6015],[4162.8,0.155],[4163.1,0.002],[4163.3,3.0],[4163.4,13.61175906]]]
["bitfinex","ETHUSD",1755660791909,[[4162.7,9.29574166],[4162.3,0.17785788],[4162.2,16.01533223],[4162.0,2.536],[4161.9,2.52336839]],[[4162.8,0.107],[4163.1,0.002],[4163.3,0.002],[4163.8,0.155],[4167.3,2.3996423]]]
["bitfinex","ETHUSD",1755660843698,[[4162.6,0.001],[4162.2,0.001],[4161.8,0.156],[4161.4,0.4569],[4160.8,6.07156256]],[[4162.7,0.5298],[4163.0,3.0],[4163.1,5.91656256],[4163.2,3.709],[4163.3,0.64463626]]]
["bitfinex","ETHUSD",1755660895179,[[4164.7,6.16929575],[4164.5,0.64785089],[4164.4,3.72],[4164.2,0.8838],[4156.3,13.34403147]],[[4164.8,0.155],[4166.1,0.3708],[4166.5,5.883],[4167.1,3.0],[4169.0,2.39865988]]]
["bitfinex","ETHUSD",1755660909838,[[4163.3,0.5937],[4163.2,0.02501998],[4162.9,3.17601524],[4162.8,13.75142076],[4162.2,2.40356513]],[[4164.6,9.8038],[4164.8,0.268],[4165.3,0.002],[4165.7,0.002],[4166.9,0.2]]]
["bitfinex","ETHUSD",1755660941305,[[4163.2,0.001],[4163.1,0.001],[4162.8,0.156],[4162.7,0.001],[4162.3,0.001]],[[4163.3,24.92031466],[4163.5,13.76709076],[4163.6,2.533],[4163.7,7.0],[4163.8,2.40166328]]]
["bitfinex","ETHUSD",1755661003439,[[4160.0,0.9332],[4159.0,0.723081],[4158.5,0.001],[4158.1,0.02404944],[4158.0,5.901]],[[4160.1,5.15395666],[4160.2,13.59542076],[4160.6,3.0],[4161.1,0.66],[4161.3,0.3188]]]
["bitfinex","ETHUSD",1755661016547,[[4160.0,0.001],[4159.8,0.622],[4159.7,0.4652],[4159.3,0.622],[4157.2,2.40546248]],[[4160.5,4.0944],[4160.8,0.002],[4161.0,13.59542076],[4161.2,0.3188],[4161.3,7.0]]]
["bitfinex","ETHUSD",1755661063425,[[4158.8,0.155],[4158.5,0.001],[4158.3,0.001],[4158.0,0.001],[4155.7,0.12550428]],[[4159.2,24.57624032],[4159.3,0.155],[4159.6,16.12842076],[4159.9,0.86459477]]]
["bitfinex","ETHUSD",1755661115352,[[4154.8,0.6481],[4154.5,0.4324],[4153.8,0.155],[4152.3,0.02408303],[4152.2,13.59542076]],[[4154.9,7.02],[4155.3,0.4931],[4155.4,14.25542076],[4155.8,0.12230258],[4156.0,1.37877816]]]
["bitfinex","ETHUSD",1755661176504,[[4151.7,4.8966],[4151.1,0.17707617],[4150.9,0.66],[4150.5,3.0],[4150.0,13.87072192]],[[4151.8,0.157],[4152.6,0.002],[4152.8,0.5986],[4153.1,0.75942534]]]
["bitfinex","ETHUSD",1755661225402,[[4152.2,3.865],[4151.9,0.02408535],[4151.8,1.0376],[4151.7,13.67072192],[4151.6,0.66]],[[4152.3,0.002],[4152.6,0.002],[4152.7,0.002],[4152.8,0.157],[4152.9,0.4299]]]
["bitfinex","ETHUSD",1755661245366,[[4151.8,0.001],[4151.0,0.66],[4150.9,0.4962],[4150.8,0.155],[4150.7,0.4369]],[[4152.1,0.4111],[4152.6,0.002],[4152.7,0.002],[4152.8,0.314],[4153.1,0.52228282]]]
["bitfinex","ETHUSD",1755661307305,[[4150.9,0.9593],[4150.8,0.155],[4150.4,0.001],[4147.0,2.41137628],[4146.7,2.41150073]],[[4151.0,15.29325825],[4151.3,7.0],[4151.5,1.72918954],[4152.0,2.16148692],[4152.1,8.3475]]]
["bitfinex","ETHUSD",1755661340674,[[4148.1,0.4542],[4148.0,0.47],[4147.8,0.155],[4145.8,6.2315188],[4145.1,0.12134014]],[[4148.9,31.68891217],[4149.1,0.4917],[4149.2,3.85010224],[4149.3,0.36507722],[4149.5,1.92625336]]]
["bitfinex","ETHUSD",1755661398166,[[4148.4,0.001],[4148.3,0.001],[4147.9,0.1218],[4147.8,0.155]],[[4149.8,0.157],[4149.9,0.64885052],[4150.1,0.11916046],[4150.2,0.86950224],[4150.5,1.30125336]]]
["bitfinex","ETHUSD",1755661438847,[[4146.8,0.155],[4146.5,0.4574],[4146.4,0.463],[4146.3,0.001],[4145.8,0.155]],[[4146.9,10.82841353],[4147.0,7.0],[4147.1,5.798],[4147.2,1.11269723],[4147.4,2.544]]]
["bitfinex","ETHUSD",1755661481290,[[4148.0,0.66],[4147.9,3.0],[4147.8,5.96987092],[4147.6,0.02411032],[4147.5,1.79652868]],[[4148.8,0.157],[4149.7,0.002]]]
["bitfinex","ETHUSD",1755661513400,[[4149.1,0.001],[4148.3,0.02510626],[4148.2,0.4506],[4148.1,0.4707],[4146.5,4.29]],[[4149.2,4.2919562],[4149.5,0.4707],[4149.6,0.63515719],[4149.7,0.64760348],[4149.8,0.157]]]
["bitfinex","ETHUSD",1755661557372,[[4149.7,0.9113],[4149.1,0.02510161],[4149.0,0.1208],[4148.4,3.0],[4148.3,13.69418872]],[[4149.8,0.11100016],[4150.1,0.002],[4150.2,0.002],[4150.3,0.002],[4150.4,3.766]]]
["bitfinex","ETHUSD",1755661629626,[[4148.4,0.51270567],[4147.8,0.155],[4147.6,0.001],[4147.5,0.001],[4147.4,3.0]],[[4148.7,3.754],[4148.9,0.002],[4149.0,0.002],[4149.3,3.0],[4149.5,0.002]]]
["bitfinex","ETHUSD",1755661668378,[[4147.1,0.4286],[4147.0,0.4547],[4146.8,0.156],[4146.3,0.001],[4145.9,0.001]],[[4147.9,12.71862839],[4148.0,0.002],[4148.2,0.002],[4148.3,5.799]]]
["bitfinex","ETHUSD",1755661683324,[[4146.8,0.156],[4146.4,0.001],[4146.3,0.001],[4146.0,0.4486],[4145.9,0.4821]],[[4146.9,3.0],[4147.0,3.746],[4147.3,14.16339792],[4147.4,0.4559],[4147.7,1.6069463]]]
["bitfinex","ETHUSD",1755661743638,[[4150.6,0.001],[4150.5,3.736],[4150.3,0.1208],[4150.1,0.001],[4149.9,4.29]],[[4150.7,0.9039],[4151.2,0.002],[4151.5,0.002],[4151.6,0.002],[4151.7,0.64685083]]]
["bitfinex","ETHUSD",1755661813775,[[4150.3,0.4642],[4150.2,0.4754],[4150.1,0.001],[4149.9,0.001],[4149.5,0.1208]],[[4151.2,0.4563],[4151.3,3.75068],[4151.4,3.73],[4151.6,0.3205],[4151.9,0.8182978]]]
["bitfinex","ETHUSD",1755661854513,[[4150.8,0.001],[4150.6,0.001],[4150.3,0.001],[4150.1,0.001],[4149.9,0.001]],[[4150.9,8.358602],[4151.1,0.71832],[4151.3,13.66728109],[4151.6,0.64602236],[4151.7,0.18008822]]]
["bitfinex","ETHUSD",1755661869119,[[4150.3,0.001],[4150.1,0.001],[4149.9,0.001],[4149.8,0.156],[4147.6,2.4120199]],[[4150.6,3.727],[4150.8,0.3002],[4150.9,0.002],[4151.1,3.0],[4151.2,5.95813276]]]
["bitfinex","ETHUSD",1755661910951,[[4149.0,0.02410219],[4148.1,0.1208],[4148.0,3.0],[4147.9,13.70836328],[4147.7,1.69550945]],[[4149.8,3.766],[4149.9,5.797],[4150.7,0.002],[4150.8,0.613],[4151.0,0.96704798]]]
["bitfinex","ETHUSD",1755661972105,[[4148.8,0.9258],[4148.3,0.001],[4148.0,3.0],[4147.9,5.96269128],[4147.8,3.888]],[[4148.9,0.002],[4149.3,3.735],[4149.4,0.002],[4149.7,0.4766],[4149.8,0.157]]]
["bitfinex","ETHUSD",1755662017358,[[4145.9,0.4878],[4145.8,0.156],[4145.7,0.475],[4145.5,0.02412254],[4145.4,0.4878]],[[4146.7,0.51874661],[4146.8,4.22927657],[4146.9,0.64656568],[4147.1,0.4732],[4147.2,0.86208758]]]
["bitfinex","ETHUSD",1755662076076,[[4147.0,0.9241],[4146.8,0.155],[4146.6,0.1208],[4146.5,5.96738109],[4146.3,3.735]],[[4147.1,0.002],[4147.6,0.002],[4147.8,0.155],[4148.0,0.002],[4148.1,3.734]]]
["bitfinex","ETHUSD",1755662103133,[[4148.7,7.74753811],[4148.3,6.62738109],[4148.1,0.9257],[4147.9,1.33573811],[4147.7,2.41096806]],[[4149.8,0.6306],[4150.2,0.002],[4150.4,3.73],[4150.8,0.155],[4150.9,5.96938109]]]
["bitfinex","ETHUSD",1755662171499,[[4148.4,0.1208],[4148.1,0.4982],[4148.0,0.4641],[4147.8,0.63757072],[4146.8,5.949]],[[4148.8,0.157],[4148.9,0.002],[4149.1,0.4561],[4149.4,0.002],[4149.5,0.0045]]]
["bitfinex","ETHUSD",1755662222315,[[4150.5,3.29990937],[4150.1,0.86834045],[4150.0,4.29],[4149.8,6.62738109],[4149.6,1.75021482]],[[4150.6,0.002],[4150.8,0.155],[4150.9,0.002],[4151.1,0.0065],[4151.2,0.002]]]
["bitfinex","ETHUSD",1755662326730,[[4150.5,0.155],[4150.1,0.18593763],[4150.0,0.1208],[4149.7,0.9399],[4146.7,1.23938165]],[[4150.6,0.4305],[4150.8,0.155],[4150.9,0.002],[4151.0,0.0045],[4151.1,0.002]]]
["bitfinex","ETHUSD",1755662376325,[[4150.1,0.001],[4149.7,0.4729],[4149.6,0.46],[4149.3,0.001],[4143.2,6.94362752]],[[4150.2,8.28796278],[4150.5,6.61848746],[4150.6,0.68815],[4150.7,3.84074873],[4150.8,0.155]]]
["bitfinex","ETHUSD",1755662407209,[[4149.7,0.001],[4149.6,0.001],[4149.4,0.4707],[4149.3,0.4969],[4148.0,0.001]],[[4149.8,7.57826907],[4150.2,6.62020724],[4150.3,6.2263],[4150.5,1.34091548],[4150.7,0.002]]]
["bitfinex","ETHUSD",1755662468545,[[4148.0,0.001],[4147.8,0.155],[4147.7,0.941],[4147.5,0.001],[4147.1,0.001]],[[4148.1,6.685],[4148.3,5.96738109],[4148.8,0.002],[4148.9,0.64932161],[4149.1,1.06116214]]]
["bitfinex","ETHUSD",1755662543760,[[4151.7,15.12035615],[4151.5,4.29],[4151.4,3.22069992],[4151.3,0.4922],[4151.1,2.40899583]],[[4152.1,0.002],[4152.5,0.1954],[4152.6,0.1655],[4152.8,0.155],[4154.4,5.96738109]]]
["bitfinex","ETHUSD",1755662602239,[[4155.1,3.686],[4155.0,0.12],[4154.9,0.3687],[4154.8,0.001],[4154.7,3.0]],[[4155.7,0.1954],[4155.8,0.3225],[4156.7,3.0],[4156.8,6.12238109],[4157.6,0.64904284]]]
["bitfinex","ETHUSD",1755662640760,[[4158.9,3.777],[4158.7,0.4565],[4158.5,3.722856],[4158.4,1.1254],[4158.1,13.60928232]],[[4159.8,0.155],[4159.9,0.2544],[4160.2,0.1655],[4160.7,3.002],[4160.9,3.777]]]
["bitfinex","ETHUSD",1755662652760,[[4159.7,4.76483608],[4159.3,3.826],[4158.9,11.13601234],[4158.4,0.3524],[4158.2,2.40484013]],[[4159.8,0.00482368],[4160.8,0.155],[4161.1,0.3524],[4161.3,0.1655],[4161.5,3.824]]]
["bitfinex","ETHUSD",1755662695937,[[4159.7,3.26265624],[4159.6,0.001],[4159.5,13.61756243],[4159.2,0.001],[4159.1,3.001]],[[4159.8,0.00070505],[4160.8,3.94],[4161.4,0.099],[4161.5,3.0],[4161.7,0.1655]]]
["bitfinex","ETHUSD",1755662738208,[[4159.7,0.02404019],[4159.6,0.9377],[4159.4,0.12],[4158.8,3.156],[4158.7,14.63096243]],[[4159.8,0.00070505],[4160.3,0.002],[4160.8,0.155],[4161.1,0.3524],[4163.2,1.445]]]
["bitfinex","ETHUSD",1755662822073,[[4163.7,0.8040171],[4163.6,0.66],[4163.5,6.45928939],[4163.4,3.0],[4163.3,13.59089393]],[[4163.8,0.155],[4164.6,0.3524],[4164.8,0.3185],[4165.1,3.0],[4165.2,5.774]]]
["bitfinex","ETHUSD",1755662864962,[[4164.5,0.9641],[4164.2,0.12],[4164.1,0.66],[4164.0,3.761],[4162.9,0.001]],[[4164.8,0.155],[4165.7,0.3544],[4165.8,4.2335],[4166.5,0.3524],[4166.7,3.0]]]
["bitfinex","ETHUSD",1755662882255,[[4163.8,0.466],[4163.5,0.1760355],[4163.3,0.9396],[4162.9,3.001],[4162.8,10.49254028]],[[4164.6,0.099],[4164.7,0.3204],[4164.8,9.07354028],[4165.0,3.757],[4166.3,0.9470388]]]
["bitfinex","ETHUSD",1755662929306,[[4168.6,0.001],[4168.1,0.001],[4167.7,0.001],[4166.7,0.4707],[4166.5,0.4775]],[[4168.7,9.03564003],[4168.8,0.096219],[4169.0,10.27141869],[4169.1,0.64029772],[4169.3,0.66]]]
["bitfinex","ETHUSD",1755662986426,[[4167.4,0.9283],[4167.2,0.001],[4167.0,0.001],[4166.8,0.155],[4165.9,0.02400441]],[[4167.5,6.844],[4168.0,0.54282949],[4168.5,6.2214],[4168.6,2.531],[4168.7,14.03672374]]]
["bitfinex","ETHUSD",1755663056464,[[4164.7,0.9366],[4164.5,0.14401248],[4164.1,0.66],[4163.9,0.17745127],[4163.5,3.0]],[[4164.8,0.155],[4165.0,3.786],[4165.7,5.91775897],[4165.8,0.4743],[4167.1,3.0]]]
["bitfinex","ETHUSD",1755663084367,[[4164.1,0.001],[4163.8,0.12],[4163.7,0.1782711],[4163.5,0.9253],[4163.2,0.001]],[[4164.3,0.4307],[4164.4,0.4696],[4164.8,3.94],[4165.0,5.91575897],[4165.7,3.002]]]
["bitfinex","ETHUSD",1755663133560,[[4163.2,0.001],[4163.1,0.001],[4162.9,0.001],[4162.3,0.001],[4162.0,0.9149]],[[4163.3,18.10915831],[4163.6,2.1689947],[4163.7,7.40981438],[4163.9,1.04598975],[4164.1,1.29864322]]]
["bitfinex","ETHUSD",1755663206281,[[4162.4,0.001],[4162.0,0.001],[4161.9,0.4635],[4161.7,0.4859],[4161.5,0.001]],[[4162.5,8.4058824],[4162.7,2.533],[4162.8,6.39665897],[4162.9,7.0],[4163.0,0.66]]]
["bitfinex","ETHUSD",1755663264072,[[4162.4,0.001],[4162.3,0.001],[4162.0,0.001],[4161.9,0.001]],[[4162.6,3.751],[4162.7,0.002],[4163.0,0.451],[4163.2,0.4698],[4163.6,0.002]]]
["bitfinex","ETHUSD",1755663337467,[[4162.6,0.001],[4162.4,0.001],[4162.3,0.001],[4162.2,0.001],[4162.0,0.001]],[[4162.7,6.72305897],[4163.0,5.9989],[4163.2,0.002],[4163.5,5.774],[4163.6,0.002]]]
["bitfinex","ETHUSD",1755663400716,[[4163.1,15.61401487],[4162.6,1.73269626],[4162.4,8.31820957],[4162.1,2.70424316],[4161.9,0.296305]],[[4163.2,0.002],[4163.6,0.002],[4163.7,0.002],[4164.2,0.002],[4164.6,0.002]]]
["bitfinex","ETHUSD",1755663418208,[[4164.4,13.65055897],[4164.3,0.66],[4164.1,2.06036976],[4164.0,0.561257],[4163.8,4.29]],[[4164.7,0.002],[4165.0,0.002],[4165.1,0.002],[4165.4,0.4335],[4165.6,0.4921]]]
["bitfinex","ETHUSD",1755663472716,[[4167.7,3.73299404],[4167.6,5.91575897],[4167.5,0.12],[4167.4,0.6757224],[4167.2,0.4687]],[[4168.1,0.4309],[4168.3,0.002],[4168.7,0.002],[4169.8,0.155],[4169.9,1.16232344]]]
["bitfinex","ETHUSD",1755663528301,[[4169.4,3.703],[4169.2,5.91575897],[4169.1,0.12],[4168.8,3.9604],[4168.7,1.23788183]],[[4169.8,0.155],[4169.9,0.4707],[4170.1,0.4624],[4170.8,0.155],[4171.4,5.91575897]]]
["bitfinex","ETHUSD",1755663572983,[[4169.5,0.9327],[4169.4,0.9968459],[4169.3,3.0],[4169.2,5.91575897],[4169.1,0.12]],[[4170.7,0.13344429],[4170.8,0.77374289],[4171.0,0.13],[4171.1,3.699],[4171.7,3.0]]]
["bitfinex","ETHUSD",1755663587273,[[4170.7,0.9327],[4170.1,0.001],[4169.7,0.12],[4169.6,0.02398311],[4169.5,3.697]],[[4170.8,0.08258445],[4171.0,0.13],[4171.2,3.697],[4171.8,0.254],[4172.1,3.0]]]
["bitfinex","ETHUSD",1755663641171,[[4170.4,0.9421],[4170.2,6.26765608],[4170.1,0.001],[4169.6,0.28304653],[4163.0,5.40007162]],[[4170.8,0.08258445],[4171.0,0.13],[4171.1,3.691],[4171.6,3.0],[4171.7,0.002]]]
["bitfinex","ETHUSD",1755663680437,[[4171.1,0.465],[4170.2,0.001],[4170.1,0.001],[4169.7,0.001],[4169.2,0.4376]],[[4171.2,7.6],[4171.4,13.5400553],[4172.1,0.66],[4172.5,2.529],[4172.6,0.6465838]]]
["bitfinex","ETHUSD",1755663744426,[[4170.8,0.156],[4170.7,0.4559],[4170.3,0.001],[4170.2,0.001],[4168.1,0.001]],[[4171.6,3.0],[4171.7,4.43433218],[4171.9,0.9215],[4172.0,6.26561828],[4172.2,0.6465838]]]
["bitfinex","ETHUSD",1755663804871,[[4172.0,0.68396931],[4171.9,6.25835403],[4171.8,0.78],[4171.7,0.465],[4170.6,2.39772257]],[[4172.8,0.00116113],[4173.3,0.002],[4173.4,0.003],[4173.7,3.689],[4173.8,3.5857]]]
["bitfinex","ETHUSD",1755663827207,[[4172.7,0.96366529],[4172.2,0.66],[4172.1,0.12],[4172.0,3.0],[4170.9,4.53048541]],[[4172.8,0.00116113],[4173.3,0.002],[4173.4,0.003],[4173.5,3.688],[4173.9,0.006]]]
["bitfinex","ETHUSD",1755663888823,[[4172.6,0.001],[4172.5,0.4705],[4172.3,0.4612],[4172.1,0.661],[4171.9,0.12]],[[4173.4,3.75742],[4173.5,4.1207],[4173.6,0.4515],[4173.7,0.002],[4173.8,6.41335403]]]
["bitfinex","ETHUSD",1755663952560,[[4171.7,0.001],[4171.3,0.001],[4170.8,0.156],[4170.7,0.4525],[4170.5,0.4701]],[[4171.8,29.87525896],[4171.9,0.66],[4172.0,8.5593],[4172.1,3.39102955],[4172.2,0.70485579]]]
["bitfinex","ETHUSD",1755664027509,[[4173.3,8.9911854],[4173.2,0.45621105],[4173.0,6.74345403],[4172.8,0.001],[4172.5,4.29]],[[4173.4,0.002],[4173.7,0.002],[4173.8,0.155],[4174.1,0.9203],[4174.2,0.002]]]
["bitfinex","ETHUSD",1755664076265,[[4173.3,16.00524054],[4173.2,0.275],[4172.8,0.001],[4172.3,0.30892073],[3880.0,1.05]],[[4173.4,0.002],[4173.7,0.002],[4173.8,0.155],[4173.9,0.008],[4174.1,0.005]]]
["bitfinex","ETHUSD",1755664123820,[[4175.1,0.155],[4174.8,3.673],[4174.4,0.12],[4174.3,6.25835403],[4174.2,3.0]],[[4175.2,0.9219],[4175.3,0.002],[4176.1,0.002],[4176.4,6.25835403],[4176.7,3.0]]]
["bitfinex","ETHUSD",1755664174817,[[4176.8,0.466],[4176.3,0.001],[4176.0,0.467],[4175.9,0.001],[4175.0,0.467]],[[4176.9,6.25835403],[4177.1,0.9333],[4177.2,0.46043],[4177.3,3.0],[4177.4,3.671]]]
["bitfinex","ETHUSD",1755664251896,[[4174.9,9.8463454],[4174.8,0.156],[4174.7,6.25835403],[4174.6,0.4928],[4174.4,0.001]],[[4175.0,0.002],[4175.5,0.002],[4175.9,0.002],[4176.0,0.935],[4177.0,6.25835403]]]
["bitfinex","ETHUSD",1755664312703,[[4176.7,15.35312403],[4176.4,2.01205674],[4176.2,0.17620964],[4175.8,6.68575033],[4175.6,0.12012915]],[[4176.8,0.157],[4177.2,0.002],[4177.8,1.0578],[4178.8,5.912],[4179.2,6.671]]]
["bitfinex","ETHUSD",1755664366060,[[4178.4,0.465],[4178.2,0.719705],[4178.1,3.668],[4178.0,0.456],[4177.9,0.4581]],[[4178.8,0.157],[4179.2,0.9092],[4179.3,0.00896266],[4179.8,3.155],[4180.0,0.33864622]]]
["bitfinex","ETHUSD",1755664379376,[[4178.7,16.25409943],[4178.3,0.5047705],[4177.8,2.39459279],[4177.6,0.24542805],[4177.5,5.753]],[[4178.8,0.157],[4179.3,0.00696266],[4179.8,0.155],[4180.0,0.33864622],[4180.1,0.4357]]]
["bitfinex","ETHUSD",1755664415184,[[4181.2,3.0],[4181.1,0.9208],[4180.4,0.4327],[4180.2,0.4577],[4178.7,4.29]],[[4181.3,0.002],[4181.9,0.4645],[4182.3,3.694],[4182.8,6.25835403],[4183.6,0.64357733]]]
["bitfinex","ETHUSD",1755664483373,[[4181.2,0.4516],[4181.1,0.25],[4181.0,0.4809],[4180.4,0.001],[3895.8,0.34751855]],[[4181.6,3.677],[4181.8,0.002],[4182.1,0.4731],[4182.4,0.55489973],[4182.5,3.0]]]
["bitfinex","ETHUSD",1755664542336,[[4180.7,0.001],[4180.4,0.001],[4180.3,0.09692],[4179.9,0.001],[4179.7,0.17994145]],[[4181.4,1.3398854],[4181.8,0.9951354],[4183.2,0.66],[4183.4,0.12135887],[4183.6,1.7349993]]]
["bitfinex","ETHUSD",1755664570683,[[4175.9,0.001],[4175.0,0.001],[4174.5,0.001],[4174.4,0.158],[4174.1,1.25495267]],[[4176.3,0.66],[4176.4,1.08805847]]]
["bitfinex","ETHUSD",1755664583227,[[4172.9,0.12],[4172.8,0.155],[4172.3,10.22058468]],[[4175.2,5.75],[4175.3,0.4361],[4175.7,0.4989]]]
["bitfinex","ETHUSD",1755664618230,[[4174.6,0.02395439],[4174.1,3.0],[4174.0,3.938],[4173.5,0.3194]],[[4174.9,0.9026],[4175.4,0.002],[4175.8,0.157],[4176.3,0.66],[4176.5,3.938]]]
["bitfinex","ETHUSD",1755664666010,[[4173.8,0.155],[4173.7,0.17725044],[4173.1,0.12],[4173.0,0.4519],[4172.9,0.001]],[[4175.2,0.9248],[4175.3,3.0],[4175.4,5.757],[4175.5,0.66],[4175.6,0.88428]]]
["bitfinex","ETHUSD",1755664717004,[[4171.2,0.9173],[4171.1,0.001],[4170.9,0.02397564],[4170.8,0.155],[4170.5,0.12]],[[4172.6,5.35864185],[4172.7,4.114],[4172.8,13.7084185],[4172.9,5.764],[4173.1,0.66]]]
["bitfinex","ETHUSD",1755664730961,[[4171.3,0.9173],[4171.1,0.001],[4170.9,0.12],[4170.6,0.001],[4169.8,0.875844]],[[4172.3,0.475733],[4172.4,4.065],[4172.6,0.69233],[4172.7,0.4612],[4172.8,3.6094]]]
["bitfinex","ETHUSD",1755664779257,[[4167.8,0.155],[4167.7,0.155],[4166.8,0.155],[4165.9,2.40662728],[4165.8,13.69732428]],[[4170.9,20.99673508],[4172.1,3.0],[4172.2,1.26724378]]]
["bitfinex","ETHUSD",1755664829508,[[4169.1,0.001],[4168.8,0.155],[4168.1,0.9554],[4166.9,0.02399865],[4166.8,13.70562221]],[[4169.5,0.66],[4169.6,4.3618],[4169.7,0.4901],[4170.1,3.0],[4170.2,14.99651731]]]
["bitfinex","ETHUSD",1755664866739,[[4167.0,0.9546],[4166.9,0.001],[4166.7,0.12],[4165.8,0.155],[4165.7,0.66]],[[4168.3,3.893],[4168.4,0.4678],[4168.5,3.4689],[4168.6,13.5791197],[4168.7,0.66]]]
["bitfinex","ETHUSD",1755664907267,[[4167.8,0.9227],[4167.7,0.12],[4167.3,0.661],[4166.9,3.001],[4166.0,6.28834029]],[[4168.2,0.002],[4168.4,0.002],[4168.6,0.002],[4168.8,0.6161],[4170.1,13.5771197]]]
["bitfinex","ETHUSD",1755664968388,[[4172.3,22.07510474],[4172.0,0.4562],[4171.9,0.77757088],[4171.7,2.11885519],[4171.4,2.39723158]],[[4172.4,0.002],[4172.7,0.002],[4172.8,0.157],[4173.1,0.4364],[4173.3,0.4935]]]
["bitfinex","ETHUSD",1755664992515,[[4172.3,14.14888655],[4172.2,0.096046],[4172.0,14.00605186],[4171.9,0.64180073],[4171.5,2.529]],[[4172.4,0.002],[4172.7,0.002],[4172.8,0.157],[4172.9,0.002],[4173.0,0.4748]]]
["bitfinex","ETHUSD",1755665066171,[[4172.1,0.9236],[4171.4,0.001],[4171.3,0.001],[4171.2,0.720782],[4171.0,0.12]],[[4172.6,4.8085],[4172.7,0.002],[4172.8,5.918],[4172.9,0.002],[4173.0,0.002]]]
["bitfinex","ETHUSD",1755665134353,[[4171.4,0.001],[4171.3,0.001],[4171.1,0.8991],[4171.0,0.098109],[4170.9,0.001]],[[4171.7,3.807],[4171.8,0.002],[4172.0,0.4951],[4172.1,0.4532],[4172.3,6.26645146]]]
["bitfinex","ETHUSD",1755665196262,[[4167.8,0.156],[4167.6,0.001],[4167.5,0.909],[4167.3,0.001],[4165.9,0.18000441]],[[4167.9,16.2297735],[4168.4,3.81167819],[4168.5,0.7604],[4168.7,0.4939]]]
["bitfinex","ETHUSD",1755665212350,[[4167.8,0.156],[4167.6,0.001],[4167.5,0.001],[4167.4,0.4276],[4167.3,0.4814]],[[4167.9,9.44283824],[4168.0,6.26445146],[4168.3,1.79980028],[4168.4,2.529],[4168.5,0.9789]]]
["bitfinex","ETHUSD",1755665268156,[[4167.8,0.156],[4167.6,0.001],[4167.5,0.001],[4167.3,0.001],[4167.1,0.4866]],[[4167.9,7.77814515],[4168.1,6.26645146],[4168.3,0.4391],[4168.5,6.2339],[4168.6,0.662]]]
["bitfinex","ETHUSD",1755665384226,[[4170.9,9.92445146],[4170.8,3.74497621],[4170.7,0.12],[4170.6,2.40547515],[4170.1,2.39801658]],[[4171.0,0.002],[4171.8,0.157],[4172.1,0.4458],[4172.3,0.4523],[4173.8,6.41945146]]]
["bitfinex","ETHUSD",1755665422489,[[4171.7,13.63345146],[4171.5,0.9116],[4171.4,0.157],[4171.3,0.99244515],[4171.1,2.39744291]],[[4171.8,0.157],[4172.1,0.002],[4172.3,0.002],[4172.5,0.4711],[4172.7,0.4868]]]
["bitfinex","ETHUSD",1755665476777,[[4176.7,0.02394234],[4176.5,0.12],[4176.3,0.431],[4176.2,0.4668],[4176.0,3.693]],[[4176.8,0.155],[4176.9,0.002],[4177.3,0.002],[4177.4,0.6584],[4180.1,0.4909]]]
["bitfinex","ETHUSD",1755665495140,[[4175.9,0.9342],[4175.8,0.0249475],[4175.5,0.6065],[4175.0,3.689],[4091.0,21.79655103]],[[4176.7,1.70879866],[4176.8,0.88963515],[4176.9,0.002],[4177.0,6.26445146],[4177.1,3.69]]]
["bitfinex","ETHUSD",1755665545184,[[4178.7,9.47672272],[4178.4,6.24109514],[4178.3,0.4839],[4177.2,0.11899961]],[[4178.8,0.155],[4179.5,0.459],[4179.6,0.4356],[4179.7,0.002],[4179.8,0.155]]]
["bitfinex","ETHUSD",1755665599981,[[4179.1,0.4639],[4178.9,0.4727],[4178.8,0.12],[4178.5,0.001],[4178.4,0.155]],[[4179.7,0.002],[4179.8,0.155],[4180.0,0.002],[4180.1,0.4882],[4180.2,0.4673]]]
["bitfinex","ETHUSD",1755665665898,[[4178.8,0.001],[4178.5,0.001],[4177.9,0.586],[4176.8,1.8179866],[4176.0,0.12089859]],[[4179.2,9.90809967],[4179.4,1.05508096],[4179.5,0.63970997],[4179.6,0.4652],[4179.7,0.002]]]
["bitfinex","ETHUSD",1755665679446,[[4176.0,0.44]],[[4178.0,21.92936168],[4178.1,10.94320964],[4178.4,2.524],[4178.8,9.01047824],[4179.0,2.39291884]]]
["bitfinex","ETHUSD",1755665728896,[[4176.8,1.0763],[4176.6,0.001],[4176.3,0.001],[4176.2,0.001],[4175.1,6.24009967]],[[4176.9,0.58408014],[4177.1,5.758],[4177.2,0.002],[4177.4,6.24009967],[4177.9,2.524]]]
["bitfinex","ETHUSD",1755665794179,[[4176.7,1.16862834],[4176.6,0.001],[4176.4,0.17853784],[4176.3,3.001],[4176.2,9.89909967]],[[4176.8,0.002],[4176.9,0.002],[4177.1,0.002],[4177.2,0.002],[4177.3,0.002]]]
["bitfinex","ETHUSD",1755665907075,[[4176.8,14.65816942],[4176.7,0.095999],[4176.6,0.001],[4176.5,4.7257],[4176.4,0.4506]],[[4176.9,0.00097643],[4177.1,0.002],[4177.2,0.002],[4177.3,0.002],[4177.4,0.002]]]
["bitfinex","ETHUSD",1755665981977,[[4177.1,4.86819997],[4177.0,3.645],[4176.8,6.42149127],[4176.6,0.001],[3888.0,1.07969911]],[[4177.2,0.002],[4177.3,0.002],[4177.4,0.002],[4177.7,0.002],[4178.1,0.4808]]]
["bitfinex","ETHUSD",1755666060634,[[4178.2,0.720683],[4177.8,6.40089468],[4177.6,0.12],[4176.3,0.001],[4176.2,0.001]],[[4179.2,0.4884],[4179.3,0.4409],[4179.4,0.56116495],[4179.5,3.651],[4179.8,3.157]]]
["bitfinex","ETHUSD",1755666081362,[[4178.4,0.719624],[4178.2,0.001],[4178.1,0.001],[4177.8,0.6146],[4177.7,0.001]],[[4178.5,4.59203],[4178.8,0.4409],[4179.2,0.49432],[4179.4,3.0],[4179.6,6.24489468]]]
["bitfinex","ETHUSD",1755666137496,[[4178.3,0.001],[4178.2,0.001],[4178.1,0.001],[4177.9,0.001],[4177.5,0.001]],[[4178.4,31.98264168],[4179.0,0.40902],[4179.1,0.002],[4179.2,6.61561215],[4179.4,2.39268912]]]
["bitfinex","ETHUSD",1755666205422,[[4176.6,0.9094],[4176.2,0.001],[4176.1,0.001],[4175.9,0.151],[4175.8,0.156]],[[4176.7,7.51485808],[4176.8,5.757],[4177.0,0.6652],[4177.4,0.86261215],[4177.7,1.42117041]]]
["bitfinex","ETHUSD",1755666296392,[[4177.9,0.4842],[4177.8,0.001],[4177.6,0.001],[4177.3,0.001],[4177.2,0.4483]],[[4178.2,0.002],[4178.6,0.002],[4179.0,0.502],[4179.3,0.4298],[4179.8,2.681]]]
["bitfinex","ETHUSD",1755666361559,[[4178.6,0.001],[4177.8,0.156],[4177.6,0.001],[4177.5,0.001],[4176.3,0.4526]],[[4178.7,26.87549085],[4179.1,3.0],[4179.2,12.753],[4179.3,2.526],[4179.6,0.002]]]
["bitfinex","ETHUSD",1755666377657,[[4176.1,0.001],[4175.8,0.155],[4175.2,0.4732],[4174.9,0.4516],[4174.0,0.155]],[[4176.2,31.23853378],[4176.7,2.524],[4177.2,5.755]]]
["bitfinex","ETHUSD",1755666408709,[[4175.6,0.001],[4175.3,0.4519],[4175.2,0.001],[4175.1,0.001],[4175.0,0.4871]],[[4175.7,15.34601453],[4175.9,1.29391823],[4176.0,0.4801],[4176.1,2.524],[4176.2,0.4713]]]
["bitfinex","ETHUSD",1755666482584,[[4173.8,1.0971],[4172.8,0.155],[4172.6,0.4831],[4171.8,0.155],[4171.7,0.12]],[[4174.4,13.53719031],[4174.8,0.4737],[4175.0,7.4606],[4175.2,1.439],[4175.4,0.86247124]]]
["bitfinex","ETHUSD",1755666551996,[[4173.5,0.720644],[4173.3,0.001],[4173.1,0.4664],[4172.9,0.121],[4172.8,0.79808399]],[[4173.6,0.002],[4174.1,0.002],[4174.3,3.66],[4174.4,0.4706]]]
["bitfinex","ETHUSD",1755666558213,[[4173.5,0.720644],[4173.3,0.02496185],[4173.0,0.4664],[4172.9,0.001],[4172.8,0.6161]],[[4173.6,0.002],[4174.0,0.4783],[4174.1,0.4726],[4174.3,3.66],[4175.6,14.18841322]]]
["bitfinex","ETHUSD",1755666633842,[[4171.8,0.155],[4171.5,0.9086],[4171.3,0.001],[4171.2,0.4793],[4170.2,0.12]],[[4171.9,3.673],[4172.0,6.25380166],[4172.5,0.4694],[4172.6,0.435],[4172.9,0.66]]]
["bitfinex","ETHUSD",1755666687498,[[4168.9,0.9513],[4168.8,0.155],[4168.7,0.001],[4168.4,0.4574],[4167.9,0.12]],[[4169.5,3.667],[4169.7,6.25380166],[4169.8,0.4778],[4169.9,0.4421],[4184.6,0.071]]]
["bitfinex","ETHUSD",1755666730771,[[4168.8,0.156],[4167.9,0.001],[4167.8,0.6066],[4167.7,0.4778],[4165.9,0.11928449]],[[4168.9,12.1136736],[4169.8,0.12556573],[4170.1,0.86247124],[4170.3,12.769],[4170.4,3.82091823]]]
["bitfinex","ETHUSD",1755666761779,[[4167.0,0.4883],[4166.8,0.156],[4165.9,0.12],[4151.9,0.071],[3871.0,0.07]],[[4167.4,3.661],[4167.5,6.25380166],[4167.9,0.452],[4168.0,0.4888],[4168.4,0.66]]]
["bitfinex","ETHUSD",1755666802766,[[4167.2,0.4288],[4167.1,0.4298],[4167.0,0.001],[4166.9,0.4652],[4166.8,0.155]],[[4167.5,0.002],[4167.8,3.68],[4168.0,6.25380166],[4168.2,0.4291],[4168.3,0.4514]]]
["bitfinex","ETHUSD",1755666855449,[[4169.6,9.2834597],[4169.5,3.67],[4169.4,0.12],[4169.1,1.1476],[4167.6,8.16541993]],[[4169.7,0.002],[4169.8,0.157],[4170.2,0.438],[4170.3,0.4818],[4170.7,0.002]]]
["bitfinex","ETHUSD",1755666960472,[[4172.2,0.4454],[4171.8,0.001],[4171.3,0.001],[4171.2,0.66],[4171.0,0.4707]],[[4172.3,0.935],[4172.4,0.002],[4172.7,0.002],[4172.8,0.157],[4172.9,6.25580166]]]
["bitfinex","ETHUSD",1755667007469,[[4169.3,0.001],[4168.8,0.6006],[4168.6,0.5865],[4167.5,0.001],[4166.6,0.00703986]],[[4169.9,11.92994183],[4170.5,0.11924706],[4170.9,0.62538017],[4171.4,2.529],[4171.6,0.66]]]
["bitfinex","ETHUSD",1755667089720,[[4168.3,0.001],[4167.8,0.156],[4167.5,0.001],[4167.4,0.4604],[4167.2,0.4638]],[[4168.4,7.2262568],[4168.5,3.661],[4168.9,0.002],[4170.5,0.86247124],[4170.6,5.767]]]
["bitfinex","ETHUSD",1755667113142,[[4167.8,0.156],[4167.5,0.001],[4167.4,0.001],[4167.3,0.001],[4167.0,0.4562]],[[4167.9,5.63595568],[4168.0,6.2754568],[4168.4,0.002],[4169.0,2.529],[4169.8,8.49826241]]]
["bitfinex","ETHUSD",1755667163326,[[4165.0,0.917],[4163.4,6.06742309],[4163.3,0.30429723],[4161.1,0.2240321],[4160.9,0.499]],[[4165.1,3.664],[4165.6,5.91242309],[4165.7,0.13],[4165.8,0.635],[4166.1,0.4421]]]
["bitfinex","ETHUSD",1755667237364,[[4164.0,0.12],[4163.9,0.4635],[4163.8,0.815],[4163.5,0.66],[4163.3,5.91242309]],[[4164.8,0.9139],[4164.9,3.675],[4165.3,5.776],[4165.7,0.002]]]
["bitfinex","ETHUSD",1755667286091,[[4164.1,0.001],[4163.8,0.155],[4163.7,0.001],[4163.6,0.001],[4163.2,0.001]],[[4164.2,5.18568231],[4164.4,5.91242309],[4164.7,5.775],[4164.8,0.002],[4166.0,2.40041276]]]
["bitfinex","ETHUSD",1755667369805,[[4167.6,4.596],[4167.3,3.0],[4167.2,5.91242309],[4167.0,0.4739],[4166.7,0.456]],[[4167.7,0.4603],[4167.8,0.157],[4167.9,0.002],[4168.2,0.002]]]
["bitfinex","ETHUSD",1755667427695,[[4167.7,16.00662494],[4167.6,3.14862114],[4167.5,9.57142309],[4167.3,0.001],[4167.2,2.39968997]],[[4167.8,0.157],[4167.9,0.002],[4168.2,0.002],[4168.4,0.002],[4170.8,0.155]]]
["bitfinex","ETHUSD",1755667440393,[[4168.8,18.31720255],[4168.7,0.09614],[4168.5,2.39894034],[4168.1,0.2],[4168.0,2.39918849]],[[4169.4,0.002],[4169.7,0.002],[4170.3,0.4546],[4170.4,0.4321],[4171.6,5.91242309]]]
["bitfinex","ETHUSD",1755667515404,[[4169.2,0.66],[4169.1,3.783],[4168.8,0.18146664],[4168.7,3.0],[4168.6,0.4333]],[[4169.3,0.4595],[4169.4,0.002],[4169.6,0.4296],[4169.7,0.002],[4170.2,6.26971161]]]
["bitfinex","ETHUSD",1755667602496,[[4169.1,0.001],[4168.8,0.001],[4168.6,0.001],[4168.3,0.001],[4168.0,0.4317]],[[4169.2,14.53559933],[4169.3,0.002],[4169.4,0.002],[4169.7,0.002],[4170.2,3.191]]]
["bitfinex","ETHUSD",1755667611770,[[4168.8,0.001],[4168.6,0.001],[4168.3,0.001],[4167.3,0.4772],[4166.8,0.156]],[[4168.9,4.14885939],[4169.0,3.658],[4169.1,1.4068341],[4169.2,9.25748161],[4169.3,0.002]]]
["bitfinex","ETHUSD",1755667683601,[[4169.2,17.75234596],[4169.1,3.77855749],[4168.7,4.68648218],[4168.4,2.39895704],[3888.0,1.07969911]],[[4169.3,0.002],[4169.4,0.002],[4169.7,0.002],[4170.3,0.002],[4170.4,0.9328]]]
["bitfinex","ETHUSD",1755667736941,[[4170.2,7.309],[4170.1,0.121],[4169.2,0.17614115],[4169.0,6.26971161],[4168.9,4.29]],[[4170.3,0.90977087],[4170.8,0.155],[4171.3,6.26971161],[4173.0,2.529],[4173.1,3.0]]]
["bitfinex","ETHUSD",1755667830700,[[4170.1,0.001],[4169.6,0.001],[4169.3,0.001],[4169.2,0.001],[4169.1,0.001]],[[4170.2,8.01029709],[4170.3,0.00017087],[4170.4,3.0],[4170.5,8.79871161],[4170.8,0.157]]]
["bitfinex","ETHUSD",1755667871612,[[4168.7,0.9233],[4168.3,0.66],[4168.0,6.26971161],[4167.9,0.20319689],[4167.8,0.125]],[[4168.8,0.002],[4169.2,0.002],[4170.2,0.4543],[4170.4,6.73531161],[4170.8,0.157]]]
["bitfinex","ETHUSD",1755667966094,[[4168.8,24.29259945],[4168.6,2.39888308],[4168.5,7.33624331],[4168.2,0.27106971],[4168.0,2.76199584]],[[4168.9,0.002],[4169.0,0.002],[4169.8,0.155],[4170.4,0.4566],[4173.2,0.096114]]]
["bitfinex","ETHUSD",1755667983421,[[4170.2,23.04183078],[4170.0,0.12153638],[4169.9,2.39813795],[4169.5,2.39832881],[4169.2,2.69698822]],[[4170.3,0.00017087],[4171.1,0.002],[4171.2,0.002]]]
["bitfinex","ETHUSD",1755668025194,[[4169.8,1.80938016],[4169.7,0.12],[4169.4,3.0],[4169.3,6.27071161]],[[4169.9,0.002],[4170.4,0.002],[4170.7,0.9104],[4170.8,0.157],[4171.4,6.26971161]]]
["bitfinex","ETHUSD",1755668090365,[[4172.7,9.74325887],[4172.6,0.12340853],[4172.5,4.29],[4172.3,6.73281161],[4172.1,2.39685825]],[[4172.8,0.157],[4173.3,0.002],[4173.5,0.9486],[4173.7,0.002],[4176.6,0.11757274]]]
["bitfinex","ETHUSD",1755668108206,[[4173.2,0.44262866],[4173.1,9.94771161],[4172.9,0.4847],[4172.7,0.66226278],[4172.1,0.30765529]],[[4174.1,0.4778],[4174.4,0.3734],[4175.7,6.26971161],[4175.8,0.155],[4175.9,3.684]]]
["bitfinex","ETHUSD",1755668201043,[[4173.3,0.66],[4173.2,0.12],[4173.1,0.4645],[4173.0,4.19486458],[4172.8,0.33371589]],[[4173.7,0.002],[4173.8,0.155],[4174.0,0.4665],[4174.3,0.3734],[4174.7,3.0]]]
["bitfinex","ETHUSD",1755668237876,[[4174.4,4.324],[4174.3,6.25264654],[4174.0,3.0],[4173.8,0.4559],[4173.7,0.5284]],[[4174.5,0.4746],[4174.8,0.155],[4174.9,0.002],[4175.4,0.002],[4176.4,0.51643353]]]
["bitfinex","ETHUSD",1755668281202,[[4174.7,12.99814465],[4174.5,6.25264654],[4174.0,0.001],[4173.8,2.39588966],[4172.7,7.23552989]],[[4174.8,0.155],[4174.9,0.002],[4175.1,0.4854],[4175.3,0.002],[4175.5,0.3734]]]
["bitfinex","ETHUSD",1755668329957,[[4176.7,0.78],[4176.5,3.651],[4176.3,3.0],[4176.2,1.41540465],[4175.9,4.7594]],[[4176.8,0.6329],[4177.0,0.3734],[4177.8,6.40764654],[4178.6,5.528],[4179.5,0.86350199]]]
["bitfinex","ETHUSD",1755668344948,[[4175.8,0.001],[4175.6,0.66],[4175.5,0.12],[4175.3,0.001],[4175.2,3.651]],[[4175.9,0.496],[4176.3,0.3734],[4176.5,0.3808],[4176.6,3.651],[4176.8,0.157]]]
["bitfinex","ETHUSD",1755668452120,[[4176.5,189.9727599],[4175.8,0.001],[4175.7,3.65],[4175.6,0.90268582],[4175.5,3.12]],[[4176.6,0.8681],[4176.8,0.157],[4177.1,0.002],[4177.3,0.002],[4177.6,6.25264654]]]
["bitfinex","ETHUSD",1755668477173,[[4176.7,0.9487],[4176.6,2.36213963],[4176.5,189.9727599],[4176.4,6.25264654],[4176.3,3.769]],[[4176.8,0.157],[4177.1,0.002],[4177.3,0.002],[4177.4,0.4996],[4177.6,3.0]]]
["bitfinex","ETHUSD",1755668536824,[[4177.3,0.001],[4177.0,0.4419],[4176.9,0.453],[4176.8,0.4439],[4176.6,0.12]],[[4177.7,0.002],[4177.8,3.802],[4178.0,0.4984],[4178.2,0.002],[4178.3,0.3794]]]
["bitfinex","ETHUSD",1755668589721,[[4176.9,0.001],[4176.8,0.001],[4176.5,190.4358599],[4176.4,0.001],[4176.2,0.456]],[[4177.0,17.33325651],[4177.4,0.002],[4177.5,0.3774],[4177.6,0.11884692],[4178.3,0.002]]]
["bitfinex","ETHUSD",1755668619038,[[4176.5,162.17441036],[4176.4,0.001],[4176.0,0.001],[4175.6,0.001],[4175.2,0.12]],[[4176.6,3.65],[4177.2,3.0],[4177.3,6.25264654],[4177.4,0.002],[4177.5,0.4738]]]
["bitfinex","ETHUSD",1755668707069,[[4176.5,178.52408105],[4176.4,0.001],[4176.1,4.29],[4176.0,0.001],[4175.8,0.156]],[[4176.6,0.002],[4177.1,0.002],[4177.4,0.002],[4177.5,0.4714],[4177.8,0.155]]]
["bitfinex","ETHUSD",1755668771061,[[4176.6,0.66],[4176.5,150.64034939],[4176.4,0.096979],[4176.3,6.37264654],[4176.0,0.001]],[[4177.1,3.647],[4177.7,0.002],[4178.7,5.758],[4179.2,6.25264654],[4179.6,0.1229225]]]
["bitfinex","ETHUSD",1755668855774,[[4177.5,0.001],[4177.1,0.4461],[4176.8,0.155],[4176.6,0.5741],[4171.5,8.63842176]],[[4177.6,3.643],[4177.9,0.002],[4178.0,3.0],[4178.1,6.25264654],[4588.4,0.67528162]]]
["bitfinex","ETHUSD",1755668897207,[[4177.8,8.65243521],[4177.7,0.095931],[4177.5,0.001],[4177.3,6.25364654],[4177.1,4.291]],[[4177.9,0.002],[4178.2,0.002],[4178.4,0.002],[4178.7,0.4629],[4179.0,0.3814]]]
["bitfinex","ETHUSD",1755668938307,[[4179.9,9.10765905],[4179.7,5.82626465],[4179.6,0.4807],[4179.5,6.70054654],[4179.2,0.12210547]],[[4180.0,0.006],[4180.6,0.49],[4180.8,0.155],[4180.9,0.002],[4182.4,6.639]]]
["bitfinex","ETHUSD",1755669003906,[[4180.7,2.6211116],[4180.6,0.586],[4180.1,0.001],[4180.0,0.001],[4179.4,9.25264654]],[[4180.8,0.117],[4180.9,0.002],[4181.0,3.64],[4181.5,6.25264654],[4181.9,3.0]]]
["bitfinex","ETHUSD",1755669074845,[[4180.7,0.9595473],[4180.6,4.0916],[4180.3,0.4294],[4180.2,3.001],[4179.3,2.39373969]],[[4180.8,0.117],[4180.9,0.002],[4181.2,0.835],[4181.3,0.002],[4183.7,0.86047689]]]
["bitfinex","ETHUSD",1755669143376,[[4181.7,1.7116],[4181.4,0.718973],[4180.7,7.939],[4180.6,6.25364654],[4180.3,3.0]],[[4181.8,0.155],[4182.4,3.651],[4182.6,0.002],[4182.8,9.40964654],[4184.4,0.2]]]
["bitfinex","ETHUSD",1755669208354,[[4182.3,15.71082119],[4182.2,0.157],[4181.7,2.65946117],[4181.6,0.001],[4180.9,2.391785]],[[4182.4,0.002],[4182.8,0.157],[4183.3,0.00404928],[4183.8,0.155],[4184.4,9.89764654]]]
["bitfinex","ETHUSD",1755669223979,[[4183.7,0.465],[4182.9,0.718813],[4182.6,0.73904475],[4182.4,3.662],[4182.2,1.1403]],[[4183.8,6.25264654],[4184.5,3.0],[4184.6,3.66],[4184.8,0.155],[4185.6,0.718562]]]
["bitfinex","ETHUSD",1755669314027,[[4184.7,1.6774],[4184.6,0.1546],[4184.4,0.465],[4184.3,0.001],[4184.1,3.0]],[[4184.8,0.1566],[4184.9,0.002],[4185.3,0.002],[4185.5,3.642],[4186.0,6.25264654]]]
["bitfinex","ETHUSD",1755669335790,[[4184.2,0.9285],[4184.1,0.6839],[4184.0,0.1192],[4183.9,0.66],[4183.8,0.001]],[[4184.8,0.1566],[4184.9,0.002],[4185.2,3.662],[4185.3,5.746],[4185.7,13.46168429]]]
["bitfinex","ETHUSD",1755669416374,[[4186.7,2.89822],[4186.5,3.642],[4186.0,9.22571993],[4185.9,0.001],[4185.1,2.38941727]],[[4186.8,0.157],[4187.3,0.002],[4187.8,0.155],[4188.1,3.0],[4188.2,9.86771993]]]
["bitfinex","ETHUSD",1755669432903,[[4186.7,0.718186],[4186.3,0.1192],[4186.2,0.465],[4185.1,3.0],[4184.7,2.56797196]],[[4186.8,0.157],[4187.3,3.002],[4187.4,9.86871993],[4187.8,0.155],[4190.3,1.1787049]]]
["bitfinex","ETHUSD",1755669545875,[[4189.8,0.4454159],[4189.5,0.4389],[4189.3,0.001],[4188.9,0.001],[4187.0,4.29]],[[4189.9,6.687],[4190.4,0.002],[4190.5,7.0],[4190.6,0.002]]]
["bitfinex","ETHUSD",1755669575927,[[4190.3,7.92081993],[4190.2,0.095648],[4190.0,4.66509746],[4189.8,3.90007657],[4189.4,2.38696279]],[[4190.4,0.002],[4190.6,0.002],[4190.8,0.002],[4192.1,3.669],[4193.7,2.518]]]
["bitfinex","ETHUSD",1755669614526,[[4190.9,0.1192],[4190.8,1.62609199],[4190.6,0.001],[4190.2,4.355],[4190.0,9.22571993]],[[4191.8,0.157],[4192.3,0.002],[4192.4,3.679],[4192.5,6.22571993],[4192.8,0.155]]]
["bitfinex","ETHUSD",1755669669266,[[4190.3,0.9062],[4190.2,0.001],[4189.9,0.001],[4189.8,0.0065159],[4189.3,0.001]],[[4191.2,3.696],[4191.4,13.4071188],[4192.0,5.735],[4192.3,0.002],[4192.4,0.071]]]
["bitfinex","ETHUSD",1755669692372,[[4189.8,0.0065159],[4189.7,0.001],[4189.4,0.001],[4189.3,0.001]],[[4190.0,18.14134595],[4190.2,0.85770692],[4190.4,13.4071188],[4190.5,1.54001497],[4190.8,2.38618123]]]
["bitfinex","ETHUSD",1755669724832,[[4190.7,0.927],[4190.2,0.717693],[4190.0,13.4071188],[4189.8,0.1257159],[4189.7,0.001]],[[4191.2,0.002],[4191.3,0.002],[4191.7,3.679],[4191.8,0.157],[4193.7,11.29]]]
["bitfinex","ETHUSD",1755669788243,[[4192.7,0.155],[4192.4,3.665],[4192.3,6.19787767],[4192.1,0.5842],[4190.7,0.001]],[[4192.8,0.5997],[4193.2,0.0871],[4193.3,0.002],[4193.7,0.002],[4193.8,0.155]]]
["bitfinex","ETHUSD",1755669842599,[[4192.2,0.4848],[4191.6,0.469],[4191.5,0.4615],[4191.1,0.001],[4190.5,13.39667339]],[[4193.3,3.0],[4193.4,4.16156309],[4193.6,13.39667339],[4193.8,0.155]]]
["bitfinex","ETHUSD",1755669873345,[[4190.9,0.466],[4190.8,0.156],[4190.7,0.001],[4189.9,0.441],[4189.8,0.4622159]],[[4191.0,32.41860135],[4191.1,13.39667339],[4191.2,6.03292528],[4191.3,1.29071534],[4191.7,0.2392]]]
["bitfinex","ETHUSD",1755669906400,[[4191.9,0.717411],[4191.8,0.155],[4191.4,0.9043],[4190.7,0.001],[4190.6,0.001]],[[4192.0,3.7],[4192.3,0.002],[4192.4,0.02386309],[4192.5,3.002],[4192.6,5.739]]]
["bitfinex","ETHUSD",1755669953732,[[4189.4,0.001],[4189.3,0.001],[4189.0,0.001],[4188.9,0.9549],[4186.4,13.39667339]],[[4189.8,32.57696237],[4189.9,17.2083241],[4190.1,1.74294544],[4190.4,2.386419],[4190.6,1.72095379]]]
["bitfinex","ETHUSD",1755670051154,[[4187.5,0.43],[4187.4,0.4844],[4186.8,0.155],[4186.5,0.155],[4184.4,2.518]],[[4188.4,13.8403197],[4188.8,0.17822437],[4188.9,3.178],[4189.3,1.436],[4189.7,7.86137015]]]
["bitfinex","ETHUSD",1755670121851,[[4188.2,1.6669366],[4188.1,0.001],[4187.9,6.2103197],[4187.8,0.156],[4187.7,0.1202]],[[4188.3,0.002],[4188.5,0.002],[4188.8,0.002],[4189.0,0.002],[4189.2,0.4592]]]
["bitfinex","ETHUSD",1755670185546,[[4188.2,0.9383],[4188.1,0.001],[4187.8,0.2752],[4187.7,0.001],[4186.6,3.669]],[[4188.3,0.002],[4188.5,0.002],[4188.8,3.671],[4189.0,0.002],[4189.2,0.002]]]
["bitfinex","ETHUSD",1755670221927,[[4187.8,0.156],[4187.7,0.001],[4187.4,0.001],[4186.3,0.156],[4185.9,0.9185]],[[4187.9,21.18624314],[4188.0,0.18295461],[4188.3,0.002],[4188.5,0.002],[4188.7,4.81337015]]]
["bitfinex","ETHUSD",1755670299522,[[4185.8,0.156],[4185.4,0.4833],[4185.3,0.4644],[4184.9,0.001],[4184.3,0.4833]],[[4185.9,7.1158],[4186.3,6.21258718],[4186.4,0.492],[4186.5,0.1184593],[4186.7,5.744]]]
["bitfinex","ETHUSD",1755670334154,[[4184.9,0.001],[4184.4,0.001],[4183.9,0.9481],[4183.8,0.155],[4182.8,0.155]],[[4185.0,9.40308264],[4185.1,15.543126],[4185.2,6.21258718],[4185.5,0.86110048],[4185.7,5.23604544]]]
["bitfinex","ETHUSD",1755670407432,[[4184.4,0.001],[4184.3,0.001],[4184.0,0.001],[4183.9,0.001],[4183.2,0.4826]],[[4184.5,13.8412272],[4184.9,1.436],[4185.0,7.69969084],[4185.2,1.28204544],[4185.3,7.002]]]
["bitfinex","ETHUSD",1755670466394,[[4184.4,0.001],[4184.3,0.001],[4184.2,0.4376],[4184.1,0.4684],[4184.0,0.001]],[[4184.5,3.661],[4184.6,0.02386309],[4184.7,6.21258718],[4184.8,5.749],[4184.9,0.4494]]]
["bitfinex","ETHUSD",1755670478914,[[4184.4,0.9182],[4184.3,0.001],[4184.0,0.001],[4183.1,6.93137118],[4181.6,2.518]],[[4184.5,6.88443958],[4184.8,0.002],[4185.1,13.1901],[4185.3,6.68318718],[4185.5,0.86109084]]]
["bitfinex","ETHUSD",1755670558695,[[4184.8,0.155],[4184.7,0.001],[4184.6,0.001],[4184.4,0.17989828],[4184.3,0.001]],[[4184.9,7.084],[4185.4,0.4576],[4186.0,0.002],[4186.1,6.87258718],[4186.2,0.002]]]
["bitfinex","ETHUSD",1755670602630,[[4185.7,8.86044891],[4185.6,0.79560512],[4184.9,5.521],[4184.8,3.19453598],[4184.7,0.001]],[[4185.8,0.002],[4186.0,0.002],[4186.2,0.002],[4186.3,0.002],[4186.7,0.002]]]
["bitfinex","ETHUSD",1755670676086,[[4178.9,0.001],[4178.5,0.478],[4178.0,0.12],[4177.3,0.66]],[[4179.3,3.0],[4179.4,3.683],[4179.8,0.4559],[4180.0,13.9361753],[4180.9,6.60232311]]]
["bitfinex","ETHUSD",1755670689653,[[4179.5,0.12],[4178.9,0.001],[4178.6,0.66],[4178.4,3.0],[4178.1,4.29]],[[4179.8,0.157],[4180.4,3.678],[4180.7,0.002],[4180.8,0.155],[4180.9,5.748]]]
["bitfinex","ETHUSD",1755670730107,[[4182.7,1.22402],[4182.3,0.17563909],[4181.7,0.4891],[4181.4,0.6231],[4181.1,5.749]],[[4182.8,0.157],[4183.5,0.4684],[4183.7,0.002],[4183.8,0.155],[4183.9,0.4603]]]
["bitfinex","ETHUSD",1755670789447,[[4188.7,7.4452],[4188.5,0.7327],[4187.7,15.83732899],[4187.6,0.9309],[4187.4,2.38811035]],[[4188.8,1.1033],[4189.8,0.155],[4190.5,0.02386309],[4191.2,16.44938755],[4192.6,0.85432311]]]
["bitfinex","ETHUSD",1755670828656,[[4189.2,1.8669195],[4188.8,0.001],[4188.7,3.0],[4188.6,13.4346851],[4188.5,6.056484]],[[4189.3,0.002],[4189.7,0.002],[4189.8,0.157],[4189.9,0.002],[4190.2,0.4422]]]
["bitfinex","ETHUSD",1755670908225,[[4189.2,0.95885882],[4189.0,3.664],[4188.8,0.001],[4188.5,3.4746],[4188.3,0.4645]],[[4189.3,0.4334],[4189.7,0.002],[4189.8,0.157],[4189.9,0.002],[4190.6,0.02386309]]]
["bitfinex","ETHUSD",1755670954939,[[4191.6,3.9062],[4191.2,0.17633124],[4190.7,0.4708],[4190.5,3.0],[4190.0,2.38662819]],[[4191.7,0.9281],[4191.8,0.155],[4192.5,0.02386309],[4192.7,0.002],[4192.9,6.20763476]]]
["bitfinex","ETHUSD",1755670969054,[[4189.3,0.001],[4189.0,0.001],[4188.8,0.156],[4188.0,3.663],[4187.9,0.1202]],[[4189.4,4.24630972],[4189.5,0.1192],[4190.6,0.12281733],[4190.8,0.155],[4191.8,0.157]]]
["bitfinex","ETHUSD",1755671042739,[[4185.8,0.156],[4184.9,0.001],[4184.8,0.648],[4184.5,0.66],[4182.7,13.4469875]],[[4185.9,4.18941771],[4186.0,3.66],[4186.1,13.4469875],[4187.3,0.85958336],[4187.5,7.2]]]
["bitfinex","ETHUSD",1755671084931,[[4185.3,0.001],[4185.0,0.4416],[4184.9,0.4774],[4184.6,0.66],[4184.2,0.1192]],[[4185.9,5.07793],[4186.4,0.02586309],[4187.0,0.718548],[4187.1,18.97192334],[4187.2,0.002]]]
["bitfinex","ETHUSD",1755671140882,[[4182.8,1.11389604],[4182.3,0.001],[4181.9,0.001],[4181.1,6.34221859],[4179.5,2.39258898]],[[4182.9,7.62362095],[4183.0,0.4634],[4183.1,6.22301859],[4183.5,8.266],[4183.6,0.85958336]]]
["bitfinex","ETHUSD",1755671157422,[[4182.8,0.15169604],[4182.3,0.001],[4182.2,0.4656],[4182.1,0.4966],[4181.9,0.001]],[[4182.9,8.06011368],[4183.0,0.4976],[4183.1,8.74301859],[4183.2,0.4989],[4183.4,0.85958336]]]
["bitfinex","ETHUSD",1755671234486,[[4179.9,1.1164],[4179.8,0.155],[4179.4,0.720356],[4179.2,0.12],[4178.6,14.97043992]],[[4180.0,0.585],[4180.6,0.22386309],[4180.8,0.155],[4181.2,0.4831],[4183.4,0.002]]]
["bitfinex","ETHUSD",1755671270735,[[4179.9,1.8308],[4179.8,7.09299939],[4179.5,6.658],[4178.5,2.39318636],[4176.6,5.52418401]],[[4180.0,0.05807595],[4180.5,0.002],[4180.7,0.9387],[4180.8,0.155],[4181.1,0.2]]]
["bitfinex","ETHUSD",1755671324051,[[4179.9,2.04263795],[4179.8,3.55874],[4179.6,6.93699939],[4179.5,3.656],[4179.1,2.39281175]],[[4180.0,0.002],[4180.5,0.002],[4180.8,0.155],[4180.9,0.002],[4181.0,0.4582]]]
["bitfinex","ETHUSD",1755671384658,[[4182.3,33.46404088],[4182.0,5.749],[4181.6,4.75351522],[4181.4,16.366743],[3876.2,1.22772249]],[[4182.4,0.002],[4182.8,0.157],[4182.9,0.002],[4183.4,0.002],[4183.8,0.6007]]]
["bitfinex","ETHUSD",1755671395881,[[4181.9,4.34],[4181.8,0.001],[4181.0,3.718894],[4180.3,2.51505211],[4179.4,6.68263357]],[[4182.0,0.9034],[4182.8,0.157],[4182.9,0.002],[4183.1,0.2],[4183.3,0.002]]]
["bitfinex","ETHUSD",1755671441082,[[4185.5,3.691],[4185.4,0.1192],[4185.1,0.4493],[4184.9,0.4694],[4184.5,0.4694]],[[4187.2,0.8986],[4187.5,3.0],[4187.6,14.94290012],[4188.1,3.689],[4188.7,1.437]]]
["bitfinex","ETHUSD",1755671496994,[[4184.1,0.9277],[4183.8,0.155],[4183.7,0.001],[4183.6,0.001],[4182.4,15.09477823]],[[4184.2,6.671],[4185.4,5.744],[4185.6,0.4592],[4185.7,0.4645],[4625.0,0.2]]]
["bitfinex","ETHUSD",1755671548009,[[4183.8,1.0499],[4183.7,0.001],[4183.6,0.001],[4183.3,0.001],[4183.1,0.1192]],[[4183.9,3.669],[4184.2,0.002],[4185.0,6.93286855],[4185.4,0.002],[4185.6,0.86099076]]]
["bitfinex","ETHUSD",1755671652819,[[4182.9,0.001],[4182.8,0.156],[4182.4,0.001],[4182.1,0.661],[4182.0,0.001]],[[4183.2,0.002],[4183.7,6.93286855],[4184.6,0.86050501]]]
["bitfinex","ETHUSD",1755671668936,[[4185.3,1.71049314],[4185.2,0.718332],[4184.9,17.92273699],[4184.8,3.674],[4184.2,3.14898255]],[[4185.8,0.155],[4186.7,0.4664],[4186.8,3.83],[4186.9,0.4395],[4187.3,3.0]]]
["bitfinex","ETHUSD",1755671713693,[[4186.7,4.472],[4186.4,0.1192],[4185.9,0.4343],[4185.8,3.0],[4185.7,0.4759]],[[4186.8,1.0965],[4187.2,0.002],[4187.3,0.002],[4187.7,0.002],[4187.8,0.155]]]
["bitfinex","ETHUSD",1755671781147,[[4187.1,5.65187438],[4186.8,6.91556037],[4186.6,3.708],[4186.5,2.3885966],[4186.3,0.34864215]],[[4188.8,1.0853],[4189.3,3.705],[4189.8,7.07056037],[4190.4,5.742],[4190.7,0.85850501]]]
["bitfinex","ETHUSD",1755671833246,[[4192.1,0.66],[4192.0,0.465],[4191.4,3.685],[4191.1,1.25998387],[4190.9,3.0]],[[4192.4,0.9507],[4192.7,0.002],[4193.4,0.51420305],[4193.5,3.0],[4194.3,1.29051456]]]
["bitfinex","ETHUSD",1755671875435,[[4192.6,1.60755154],[4192.3,0.1192],[4192.0,0.1418855],[4191.8,0.001],[4190.8,2.54216802]],[[4192.7,0.002],[4192.8,0.155],[4193.2,3.678],[4193.4,0.4607],[4193.6,6.69064594]]]
["bitfinex","ETHUSD",1755671889601,[[4192.6,22.90136973],[4192.4,2.3852665],[4192.1,0.32597549],[4192.0,2.52737382],[4191.8,0.001]],[[4192.7,0.002],[4192.8,0.155],[4193.8,0.155],[4194.6,0.431],[4194.8,0.155]]]
["bitfinex","ETHUSD",1755671952399,[[4193.5,1.1208],[4193.2,0.6021],[4193.1,0.1192],[4192.9,0.16881],[4192.8,0.001]],[[4193.6,0.002],[4193.8,0.155],[4194.1,0.002],[4194.2,0.4612],[4194.4,3.662]]]
["bitfinex","ETHUSD",1755672003454,[[4193.5,0.815],[4193.4,0.17491403],[4193.3,0.1192],[4193.2,3.659],[4192.9,0.9016]],[[4193.6,0.4326],[4193.8,0.155],[4194.0,0.4764],[4194.1,0.002],[4194.5,0.002]]]
["bitfinex","ETHUSD",1755672066575,[[4195.7,8.563337],[4195.6,0.465],[4195.2,0.17663783],[4195.0,6.20394594],[4194.8,0.001]],[[4195.8,0.17673727],[4196.6,0.4404],[4196.8,0.6277],[4197.3,6.20394594],[4200.0,0.0107]]]
["bitfinex","ETHUSD",1755672121041,[[4195.6,0.001],[4195.2,0.001],[4195.1,0.001],[4194.8,0.18326434],[4186.9,40.973]],[[4195.7,0.4671],[4195.8,0.17673727],[4196.1,6.20394594],[4196.3,3.652],[4196.8,3.155]]]
["bitfinex","ETHUSD",1755672186586,[[4195.1,0.466],[4194.8,0.001],[4194.7,0.4979],[4194.6,0.001],[4194.5,0.001]],[[4195.2,4.63956],[4195.5,0.002],[4195.6,0.002],[4195.7,6.20394594],[4195.8,3.17673727]]]
["bitfinex","ETHUSD",1755672230705,[[4194.5,0.9372],[4194.2,0.001],[4194.0,0.001],[4193.9,0.001],[4192.9,0.095615]],[[4194.6,8.72557339],[4195.0,6.20394594],[4195.1,0.002],[4195.2,0.002],[4195.5,1.30530501]]]
["bitfinex","ETHUSD",1755672297968,[[4194.6,0.001],[4194.5,0.001],[4194.2,0.001],[4194.1,0.4636],[4192.0,2.62776795]],[[4194.8,0.4407],[4194.9,0.40205],[4195.0,3.651],[4195.1,0.002],[4195.2,0.002]]]
["bitfinex","ETHUSD",1755672374254,[[4193.4,0.9346],[4192.3,0.466],[4192.2,0.001],[4192.1,6.20394594],[4191.9,0.156]],[[4193.5,3.655],[4193.8,0.155],[4193.9,0.002],[4194.1,3.002],[4194.2,5.738]]]
["bitfinex","ETHUSD",1755672446006,[[4190.8,0.156],[4190.6,0.4884],[4190.4,0.4601],[4189.8,0.155],[4188.8,0.155]],[[4190.9,36.74908066],[4191.1,0.4308],[4191.2,1.28556008],[4191.5,0.4601],[4191.6,2.514]]]
["bitfinex","ETHUSD",1755672457454,[[4190.8,0.635],[4189.9,0.001],[4189.8,0.155],[4188.5,6.20394594],[4186.6,2.38856276]],[[4190.9,35.66860048],[4191.1,1.28556008],[4191.3,0.4884],[4191.4,2.514],[4191.5,0.4366]]]
["bitfinex","ETHUSD",1755672521140,[[4187.8,0.155],[4187.5,0.4993],[4185.3,6.20394594],[4184.8,1.30958005],[4184.6,5.742]],[[4188.8,19.203126],[4188.9,20.63491963],[4189.3,1.71367571],[4189.7,0.29158773],[4190.0,2.14209464]]]
["bitfinex","ETHUSD",1755672551511,[[4187.8,0.156],[4186.8,0.155],[4186.4,0.4681],[4186.3,0.453],[4185.8,0.6231]],[[4187.9,9.34409623],[4188.0,7.05867116],[4188.3,1.2865685],[4188.5,0.718363],[4188.7,2.3874241]]]
["bitfinex","ETHUSD",1755672637027,[[4190.2,0.452],[4190.0,6.20394594],[4189.8,0.001],[4189.5,0.17801541],[4189.4,0.1192]],[[4190.4,0.002],[4190.6,0.22372189],[4190.8,0.67222244],[4190.9,3.649],[4193.8,2.53948499]]]
["bitfinex","ETHUSD",1755672712676,[[4189.0,0.001],[4188.9,0.001],[4188.8,0.155],[4188.6,0.001],[4188.5,0.9483]],[[4189.1,3.88043005],[4189.3,0.471],[4189.7,0.4689],[4190.1,3.0],[4190.2,6.20979283]]]
["bitfinex","ETHUSD",1755672732890,[[4188.6,0.001],[4188.4,0.8872],[4188.2,0.001],[4187.7,0.001],[4185.5,3.5435902]],[[4188.8,6.644],[4188.9,5.74],[4189.1,0.002],[4189.3,0.4532],[4189.4,6.20979283]]]
["bitfinex","ETHUSD",1755672815327,[[4189.0,9.82764857],[4188.9,0.1192],[4188.8,6.20979283],[4188.6,0.16231],[4188.1,2.38869555]],[[4189.1,0.002],[4189.6,0.002],[4189.8,0.5976],[4190.0,0.4975],[4190.4,0.002]]]
["bitfinex","ETHUSD",1755672872778,[[4188.3,0.4956],[4188.2,0.001],[4187.8,0.156],[4187.4,0.001],[4185.8,2.54400559]],[[4189.1,0.73100353],[4189.2,0.02386252],[4189.3,0.428],[4189.7,1.04120943],[4190.0,1.2865685]]]
["bitfinex","ETHUSD",1755672952518,[[4188.3,0.9114],[4188.2,0.001],[4188.1,0.001],[4187.0,3.66],[4186.9,6.21218267]],[[4188.4,0.65835656],[4188.6,3.665],[4188.7,0.002],[4188.8,0.002],[4189.0,0.85795279]]]
["bitfinex","ETHUSD",1755672983376,[[4188.3,0.9385],[4188.2,0.001],[4188.1,0.001],[4187.8,0.156],[4187.6,0.4968]],[[4188.6,0.002],[4188.7,0.002],[4188.8,3.653],[4189.1,0.02586252],[4189.2,0.002]]]
["bitfinex","ETHUSD",1755673090353,[[4191.7,7.8847],[4191.5,6.21218267],[4191.3,0.17575391],[4190.9,0.918],[4190.7,1.50178827]],[[4191.8,0.6195],[4192.3,0.1212],[4192.6,0.002],[4192.7,0.002],[4192.8,0.155]]]
["bitfinex","ETHUSD",1755673135218,[[4191.3,0.001],[4190.9,0.001],[4190.8,0.6476],[4190.7,0.5512],[4190.5,0.4416]],[[4191.5,0.46546252],[4192.1,0.1192],[4192.3,0.002],[4192.4,3.0],[4194.4,9.55414169]]]
["bitfinex","ETHUSD",1755673193050,[[4190.9,0.9369],[4190.8,0.156],[4190.4,0.718632],[4189.8,0.2752],[4189.4,6.21218267]],[[4191.0,3.637],[4191.4,6.21218267],[4191.5,3.0],[4191.6,0.02386252],[4191.7,0.12044974]]]
["bitfinex","ETHUSD",1755673244974,[[4194.7,1.61483127],[4194.2,0.916],[4194.0,6.21218267],[4193.4,4.19],[4192.2,2.3853731]],[[4194.8,0.157],[4195.3,0.4344],[4195.4,0.50096252],[4195.6,3.63],[4199.3,1.19729828]]]
["bitfinex","ETHUSD",1755673277035,[[4201.8,0.155],[4201.4,0.715722],[4201.2,0.4675],[4201.0,0.02380385],[4200.9,0.1202]],[[4201.9,0.21841652],[4202.4,0.4537],[4202.6,16.81599623],[4202.8,0.155],[4203.4,0.66]]]
["bitfinex","ETHUSD",1755673284661,[[4201.3,0.001],[4200.9,0.001],[4200.8,0.155],[4200.0,0.4675],[4199.8,0.31]],[[4201.4,10.396781],[4201.6,13.34569623],[4201.9,5.722],[4203.4,7.17]]]
["bitfinex","ETHUSD",1755673331283,[[4202.7,2.48067],[4202.3,3.0],[4202.2,15.72539457],[4202.0,2.56178068],[4201.6,3.95]],[[4202.8,0.157],[4203.3,0.002],[4203.5,0.002],[4203.7,0.002],[4203.8,0.02392382]]]
["bitfinex","ETHUSD",1755673350748,[[4205.2,0.66],[4205.1,0.1192],[4204.3,0.4585],[4203.9,0.496],[4203.8,3.0]],[[4205.6,0.4744],[4205.7,4.6108],[4206.1,5.719],[4206.7,3.0],[4206.9,0.8543716]]]
["bitfinex","ETHUSD",1755673417425,[[4202.8,1.1198],[4201.9,0.001],[4201.5,0.18063434],[4201.4,0.661],[4201.1,13.34569623]],[[4202.9,3.864],[4204.0,0.4531],[4204.1,3.4566],[4204.2,0.47946],[4204.8,13.50069623]]]
["bitfinex","ETHUSD",1755673431059,[[4202.8,0.156],[4202.3,0.001],[4201.9,0.4685],[4201.7,0.6155],[4200.8,0.815]],[[4202.9,9.04505438],[4203.3,13.34569623],[4203.5,0.8543716],[4203.8,1.25840431],[4204.2,0.66]]]
["bitfinex","ETHUSD",1755673478408,[[4202.3,0.001],[4201.9,0.001],[4201.8,0.156],[4198.0,1.18267734],[4188.8,0.2495]],[[4202.6,3.773],[4203.3,0.449],[4203.4,3.0],[4203.5,6.17232089],[4203.9,3.177]]]
["bitfinex","ETHUSD",1755673527496,[[4203.0,0.02379252],[4202.9,0.1192],[4202.8,0.156],[4202.6,3.767],[4202.5,6.17232089]],[[4203.5,0.4645],[4203.7,0.4711],[4204.1,0.002],[4204.3,0.002],[4204.7,3.77]]]
["bitfinex","ETHUSD",1755673593141,[[4198.7,1.37841123],[4198.1,3.0],[4198.0,13.35775822],[4197.6,3.768],[4197.3,0.001]],[[4198.8,0.002],[4199.3,0.002],[4199.5,3.767],[4199.7,0.002],[4199.8,5.884]]]
["bitfinex","ETHUSD",1755673641192,[[4200.7,9.17824746],[4200.2,13.34308378],[4200.1,2.36213963],[4199.6,2.66279188],[4194.2,2.976]],[[4201.7,0.4564],[4201.8,0.155],[4202.0,0.4781],[4202.7,5.724],[4203.3,3.757]]]
["bitfinex","ETHUSD",1755673658806,[[4201.7,8.48110248],[4201.0,0.9134],[4200.9,1.37161709],[4200.8,13.34308378],[4200.7,6.57054684]],[[4201.8,0.155],[4202.1,0.4943],[4203.2,0.002],[4203.8,0.155],[4205.2,0.4943]]]
["bitfinex","ETHUSD",1755673724722,[[4202.2,1.98555595],[4202.1,3.734],[4201.9,2.26338904],[4201.8,2.37987729],[4201.7,6.67019613]],[[4202.3,0.002],[4202.7,0.437],[4202.8,0.155],[4203.1,0.4686],[4204.8,2.665]]]
["bitfinex","ETHUSD",1755673777754,[[4204.7,4.3012],[4203.4,6.17119613],[4203.3,0.9088],[4203.1,4.19],[4201.9,2.3798711]],[[4204.8,1.0898],[4205.3,0.002],[4205.7,0.002],[4205.8,6.20994613],[4206.7,3.0]]]
["bitfinex","ETHUSD",1755673833653,[[4206.9,0.465],[4206.8,0.93],[4206.7,0.1192],[4206.5,0.02377273],[4206.2,0.465]],[[4207.5,3.704],[4207.8,0.157],[4207.9,0.18689984],[4208.1,0.446],[4208.5,5.508]]]
["bitfinex","ETHUSD",1755673883888,[[4206.3,0.001],[4206.1,0.001],[4205.8,0.155],[4205.7,0.001],[4204.9,0.9011]],[[4206.4,3.0],[4206.5,2.508],[4206.8,18.543126],[4206.9,8.08938414],[4207.2,6.17119613]]]
["bitfinex","ETHUSD",1755673933785,[[4206.3,0.001],[4206.2,0.095298],[4206.1,0.001],[4205.9,0.001],[4205.8,0.156]],[[4206.4,0.002],[4206.8,6.17119613],[4207.3,0.002],[4207.5,0.002],[4207.7,5.713]]]
["bitfinex","ETHUSD",1755673974223,[[4207.8,18.39637408],[4207.7,0.1889],[4207.6,2.37664547],[4207.3,0.001],[4207.0,2.37696972]],[[4207.9,0.18889984],[4208.2,0.002],[4208.8,0.155],[4209.2,0.4409],[4209.3,0.4798]]]
["bitfinex","ETHUSD",1755674029498,[[4206.9,0.9139],[4206.8,0.156],[4206.3,0.001],[4206.1,0.001],[4206.0,0.1192]],[[4207.0,3.69],[4207.7,0.47630898],[4207.8,0.002],[4207.9,0.18889984],[4208.1,0.4173]]]
["bitfinex","ETHUSD",1755674094928,[[4209.7,0.5942],[4209.5,0.4733],[4209.4,0.4979],[4208.4,15.66020998],[4208.1,2.37636872]],[[4210.4,0.4758],[4210.5,0.4465],[4210.6,0.00873555],[4210.8,0.157],[4212.8,6.72369015]]]
["bitfinex","ETHUSD",1755674137661,[[4213.7,0.95865321],[4213.1,3.0],[4213.0,4.5827],[4212.9,0.4677],[4212.2,13.28403168]],[[4213.8,0.155],[4214.2,0.4398],[4214.5,0.457],[4214.8,0.155],[4218.0,1.56872484]]]
["bitfinex","ETHUSD",1755674150670,[[4213.7,11.19177704],[4213.1,0.5948],[4212.2,2.504],[4212.0,5.98193814],[4211.7,0.19271439]],[[4213.8,0.157],[4214.8,0.155],[4215.2,0.457],[4216.3,3.0],[4217.0,11.92]]]
["bitfinex","ETHUSD",1755674199994,[[4217.7,0.1184],[4217.5,0.96881072],[4217.4,0.62545991],[4217.1,6.29119907],[4216.9,0.66]],[[4217.8,0.155],[4218.3,0.002],[4218.6,0.4682],[4218.7,0.1184],[4218.8,0.6189]]]
["bitfinex","ETHUSD",1755674216612,[[4217.7,1.7235],[4217.2,6.13619907],[4217.0,0.001],[4216.9,3.704],[4216.8,2.37145216]],[[4217.8,0.155],[4218.3,0.002],[4218.8,0.155],[4218.9,0.5866],[4219.1,0.4639]]]
["bitfinex","ETHUSD",1755674290393,[[4213.8,0.155],[4212.8,0.156],[4212.7,0.4486],[4212.4,0.4921],[4211.9,0.001]],[[4213.9,22.293813],[4214.2,0.4889],[4214.6,3.36069015],[4215.9,8.25392275],[4216.1,4.51361127]]]
["bitfinex","ETHUSD",1755674303065,[[4213.8,0.155],[4213.5,0.4486],[4213.4,0.4921],[4212.9,0.001],[4212.8,0.156]],[[4213.9,6.697],[4214.1,0.1184],[4214.8,2.504],[4214.9,15.11199217]]]
["bitfinex","ETHUSD",1755674349340,[[4213.9,0.93],[4213.8,0.62],[4213.3,0.001],[4212.1,13.23829217],[4211.8,0.155]],[[4214.4,0.002],[4214.7,0.1204],[4214.8,0.6249],[4215.2,3.691]]]
["bitfinex","ETHUSD",1755674397311,[[4216.0,7.6194],[4215.8,0.9406],[4215.6,0.001],[4215.2,0.001],[4215.1,13.41709639]],[[4216.1,0.002],[4216.3,0.002],[4216.6,0.002],[4216.8,0.155],[4216.9,0.4661]]]
["bitfinex","ETHUSD",1755674474463,[[4215.8,6.117],[4215.6,0.001],[4215.3,0.001],[4215.2,0.714436],[4214.6,3.7984]],[[4215.9,10.18010158],[4216.0,3.68],[4216.3,0.002],[4217.0,5.702],[4217.1,2.501]]]
["bitfinex","ETHUSD",1755674569071,[[4215.2,0.9469],[4215.1,0.001],[4214.9,0.001],[4214.4,0.001],[4213.6,0.095145]],[[4215.3,3.669],[4215.4,0.1184],[4215.6,3.002],[4215.7,6.13740158],[4215.8,0.002]]]
["bitfinex","ETHUSD",1755674592509,[[4215.1,0.935],[4215.0,6.13540158],[4214.9,0.001],[4214.8,0.156],[4214.4,0.001]],[[4215.3,0.002],[4215.6,0.002],[4216.0,0.5],[4216.2,0.002],[4216.3,0.002]]]
["bitfinex","ETHUSD",1755674665354,[[4213.3,0.001],[4213.2,0.4622],[4212.9,0.001],[4212.8,0.156],[3888.0,1.57969911]],[[4214.3,19.42740453],[4214.5,0.156],[4214.8,1.426],[4214.9,0.85669015],[4215.2,1.28703523]]]
["bitfinex","ETHUSD",1755674727964,[[4211.8,0.155],[4210.9,0.4525],[4210.8,0.6324],[4209.8,0.2734],[4209.5,0.12392746]],[[4212.0,13.88610158],[4212.3,1.38341582],[4212.4,5.708],[4212.5,0.1184],[4213.0,2.66]]]
["bitfinex","ETHUSD",1755674781682,[[4211.7,8.66299293],[4211.4,0.1184],[4211.3,0.713972],[4210.5,6.644],[4209.9,2.37530193]],[[4211.8,0.157],[4212.1,3.644],[4212.2,0.1184],[4212.3,0.002],[4212.8,0.5952]]]
["bitfinex","ETHUSD",1755674832861,[[4213.7,5.30845348],[4213.6,3.636],[4213.4,6.13540158],[4213.3,0.4504],[4213.1,0.4991]],[[4213.8,0.157],[4214.1,0.4557],[4214.2,0.002],[4214.3,0.4538],[4214.7,0.1204]]]
["bitfinex","ETHUSD",1755674872226,[[4213.6,0.001],[4213.1,0.001],[4212.8,0.156],[4212.7,0.001],[4212.6,0.12412197]],[[4213.7,1.63925016],[4213.9,0.1184],[4214.0,6.13540158],[4214.1,3.634],[4214.2,0.002]]]
["bitfinex","ETHUSD",1755674934137,[[4212.3,0.001],[4212.2,0.001],[4212.0,0.001],[4211.5,0.095203],[4211.3,0.4532]],[[4212.4,8.16748],[4212.9,5.707],[4213.2,13.27600727],[4213.8,0.157],[4213.9,0.85609946]]]
["bitfinex","ETHUSD",1755675044788,[[4208.7,0.4556],[4208.4,0.448],[4205.9,0.78435104],[4205.7,1.37309901],[4204.7,2.969]],[[4211.3,0.66],[4211.4,36.09199274],[4211.5,21.53853547],[4211.8,0.002],[4212.1,2.37338031]]]
["bitfinex","ETHUSD",1755675090723,[[4204.1,1.77968],[4203.9,0.1192],[4203.8,0.155],[4203.0,3.0],[4202.9,13.45713038]],[[4204.2,3.698],[4204.5,0.1192],[4205.5,0.4425],[4205.7,3.4949],[4205.8,0.5975]]]
["bitfinex","ETHUSD",1755675134678,[[4205.7,4.86478537],[4205.4,0.2762],[4204.8,0.001],[4204.3,0.12433849],[4203.1,4.19]],[[4205.8,0.157],[4206.4,0.002],[4206.5,3.7962],[4206.7,0.002],[4206.8,0.5939]]]
["bitfinex","ETHUSD",1755675149504,[[4207.1,16.97290109],[4206.8,4.73511964],[4206.7,3.9234],[4206.6,2.01748612],[4206.5,2.37727127]],[[4207.2,0.002],[4207.8,0.155],[4208.4,4.1354],[4208.7,0.4654],[4209.8,5.87]]]
["bitfinex","ETHUSD",1755675201288,[[4208.0,0.661],[4207.9,0.1192],[4207.8,6.15096215],[4207.6,3.652],[4207.1,3.001]],[[4208.1,0.4289],[4208.6,0.4522],[4208.7,0.1212],[4209.1,3.652],[4209.2,0.002]]]
["bitfinex","ETHUSD",1755675236745,[[4204.9,0.001],[4204.0,0.9052],[4203.7,0.66],[4203.5,0.1192],[4202.5,0.155]],[[4205.9,38.85177997],[4206.3,13.32128773],[4206.7,0.85327758],[4206.8,0.33486147],[4207.0,8.44991637]]]
["bitfinex","ETHUSD",1755675326085,[[4202.8,6.28291671],[4202.5,0.17453527],[4202.1,3.77836198],[4201.9,0.001],[4201.8,2.53491978]],[[4202.9,0.51307109],[4203.0,2.13643403],[4203.3,3.654],[4203.5,2.99291477],[4203.7,0.1192]]]
["bitfinex","ETHUSD",1755675367344,[[4201.8,0.156],[4200.8,0.2742],[4200.0,6.16371671],[4199.8,0.155],[4199.6,3.0]],[[4201.9,7.94727109],[4202.0,6.36278695],[4202.1,0.7329],[4202.3,1.3455722],[4202.4,6.16371671]]]
["bitfinex","ETHUSD",1755675385128,[[4201.8,0.156],[4200.8,0.155],[4200.4,0.1192],[4199.8,0.155],[4199.2,0.17932969]],[[4201.9,11.89915235],[4202.0,500.0],[4202.1,0.8555722],[4202.2,6.16371671],[4202.4,1.2804404]]]
["bitfinex","ETHUSD",1755675421209,[[4200.2,0.1192],[4199.9,0.001],[4199.8,0.405],[4199.4,6.16371671],[4199.1,3.0]],[[4200.8,0.1192],[4201.1,0.4371],[4201.3,0.4757],[4201.4,3.0],[4201.6,6.16371671]]]
["bitfinex","ETHUSD",1755675498598,[[4201.9,0.1192],[4201.8,0.001],[4201.5,3.65],[4201.4,0.001],[4201.2,6.16715157]],[[4202.0,76.6412729],[4202.1,0.002],[4202.2,0.002],[4202.4,0.002],[4203.3,0.66]]]
["bitfinex","ETHUSD",1755675586891,[[4200.1,0.001],[4199.9,0.001],[4199.8,0.155],[4198.7,3.0],[4198.6,6.16715157]],[[4200.6,6.16715157],[4200.9,3.64117111],[4201.0,0.4491]]]
["bitfinex","ETHUSD",1755675644008,[[4200.6,0.1202],[4200.1,0.001],[4199.8,3.155],[4199.7,3.644],[4199.6,0.25]],[[4200.7,0.9194],[4201.0,3.6452],[4201.2,0.1212],[4201.3,0.002],[4201.4,6.16715157]]]
["bitfinex","ETHUSD",1755675676184,[[4201.1,22.47255253],[4200.9,6.68964228],[4200.6,0.661],[4200.4,2.63331122],[4198.6,0.1198027]],[[4201.2,0.0012],[4201.3,0.002],[4201.5,0.002],[4201.6,0.43],[4201.7,0.4864]]]
["bitfinex","ETHUSD",1755675775000,[[4201.3,0.001],[4201.1,0.001],[4200.8,0.001],[4200.6,0.001],[4200.4,0.001]],[[4201.4,10.32977457],[4201.5,0.1212],[4201.6,0.002],[4201.7,0.64122424],[4201.8,0.157]]]
["bitfinex","ETHUSD",1755675845087,[[4200.3,0.001],[4199.8,0.156],[4199.4,0.001],[4199.3,0.2516],[4199.2,0.0026]],[[4200.4,21.0779063],[4200.7,1.76882048],[4201.0,1.70842962],[4201.2,5.724],[4201.6,2.13843403]]]
["bitfinex","ETHUSD",1755675904478,[[4199.8,0.3096],[4199.6,0.1572],[4199.5,0.0026],[4199.4,0.001],[4199.3,0.1192]],[[4199.9,3.7482],[4200.1,0.0012],[4200.4,0.66],[4200.8,1.08712273],[4201.0,2.65608394]]]
["bitfinex","ETHUSD",1755675965462,[[4200.0,3.66474444],[4199.7,6.16715157],[4199.6,0.314],[4199.3,2.38134386]],[[4200.1,0.0004],[4200.6,0.002],[4200.8,3.9342],[4201.0,0.002]]]
["bitfinex","ETHUSD",1755675988672,[[4200.7,4.13844444],[4200.6,6.1739299],[4200.1,3.655],[4200.0,0.3106],[4199.9,4.19]],[[4200.8,0.1106],[4201.0,0.002],[4201.1,0.4737],[4201.3,0.4938],[4201.5,0.002]]]
["bitfinex","ETHUSD",1755676068117,[[4202.7,4.66761],[4202.6,6.1749299],[4202.2,0.001],[4202.1,2.82344725],[4201.9,2.37984816]],[[4202.8,0.0012],[4203.3,0.457],[4203.7,0.002],[4204.3,3.629],[4205.1,2.512]]]
["bitfinex","ETHUSD",1755676121606,[[4205.7,0.4685],[4205.5,3.7462],[4205.2,6.1739299],[4204.8,0.1331],[4204.7,3.3488484]],[[4205.8,1.0791],[4206.3,0.002],[4206.6,0.1192],[4207.1,0.51286754],[4208.8,1.86342962]]]
["bitfinex","ETHUSD",1755676128703,[[4205.7,0.4685],[4205.6,0.001],[4205.5,3.7462],[4204.8,2.51132495],[4204.7,7.1445299]],[[4205.8,1.0783],[4206.3,0.002],[4206.6,0.1192],[4207.1,6.1739299],[4207.6,0.64229001]]]
["bitfinex","ETHUSD",1755676217718,[[4202.9,0.001],[4202.8,0.155],[4202.6,0.001],[4202.5,0.001]],[[4203.2,12.38315989],[4203.4,6.1759299],[4203.5,1.431],[4203.7,7.42942962],[4203.9,0.2]]]
["bitfinex","ETHUSD",1755676261096,[[4202.6,8.17752],[4202.2,13.34503321],[4201.5,0.4348],[4201.2,0.22429739],[4201.0,4.19]],[[4202.7,0.002],[4202.8,0.155],[4203.4,0.002],[4204.1,0.002],[4204.6,0.51232548]]]
["bitfinex","ETHUSD",1755676296365,[[4201.6,0.001],[4201.2,0.001],[4200.9,0.001],[4200.8,0.156],[4200.7,0.001]],[[4201.7,8.80346551],[4201.9,0.7569955],[4202.2,3.36390864],[4202.3,13.34665728],[4202.4,1.28156413]]]
["bitfinex","ETHUSD",1755676403236,[[4199.9,0.001],[4199.2,0.4493],[4199.0,0.096505],[4198.8,0.155],[4197.7,6.29747495]],[[4200.4,48.10909498],[4200.7,1.02877866],[4200.8,5.49860951],[4201.0,2.36213963],[4201.3,5.724]]]
["bitfinex","ETHUSD",1755676416932,[[4199.9,0.001],[4199.4,0.001],[4199.0,0.001],[4198.8,0.155],[4195.7,1.16197495]],[[4200.3,44.1938776],[4200.4,8.65961458],[4200.6,1.70539392],[4200.7,1.02877866],[4201.0,1.431]]]
["bitfinex","ETHUSD",1755676474342,[[4198.3,1.46331346],[4198.2,9.96927495],[4198.1,0.1351],[4198.0,0.3142],[4197.8,3.0]],[[4198.4,0.4662],[4198.8,0.157],[4198.9,0.002],[4199.2,0.9233],[4199.3,0.002]]]
["bitfinex","ETHUSD",1755676524748,[[4198.1,0.716163],[4198.0,0.18208964],[4197.9,0.1192],[4197.8,3.785],[4197.5,6.83827495]],[[4198.4,0.4725],[4198.5,3.7482],[4198.8,0.002],[4198.9,0.002],[4199.0,100.0]]]
["bitfinex","ETHUSD",1755676599556,[[4196.3,0.4519],[4196.0,0.66],[4195.9,6.17827495],[4195.8,0.1192],[4195.5,0.66301749]],[[4196.4,0.1192],[4196.7,3.75],[4196.8,0.155],[4197.2,0.002],[4197.5,0.4321]]]
["bitfinex","ETHUSD",1755676642250,[[4192.8,0.155],[4190.8,0.155],[4190.6,0.1192],[4189.7,6.20220876],[4188.8,0.155]],[[4192.9,16.32539946],[4193.5,0.66],[4193.7,0.85163092],[4193.9,1.27676698],[4194.1,10.60713963]]]
["bitfinex","ETHUSD",1755676677273,[[4191.8,0.112],[4191.3,0.001],[4190.9,0.66],[4190.8,0.4692],[4190.7,0.1377]],[[4191.9,10.84420358],[4192.3,0.4718],[4192.4,0.002],[4192.8,3.002],[4193.9,0.85163092]]]
["bitfinex","ETHUSD",1755676720114,[[4191.3,0.7802],[4191.0,0.4519],[4190.9,3.0],[4190.8,3.155],[4190.7,6.38610338]],[[4191.4,0.4642],[4191.8,0.002],[4191.9,0.002],[4192.1,3.775],[4192.3,0.4504]]]
["bitfinex","ETHUSD",1755676764694,[[4191.3,21.82309456],[4190.8,2.66674792],[4190.1,3.03843592],[4185.5,0.62201666],[3869.0,2.0]],[[4191.4,1.4023],[4191.8,0.002],[4191.9,0.002],[4193.1,0.1192],[4194.5,0.85163092]]]
["bitfinex","ETHUSD",1755676841008,[[4191.3,0.001],[4190.4,0.001],[4190.3,0.12457751],[4189.9,0.1192],[4189.7,0.66]],[[4191.4,10.21144726],[4191.5,0.1192],[4191.6,6.20287256],[4191.8,0.156],[4192.5,5.734]]]
["bitfinex","ETHUSD",1755676878216,[[4189.4,34.3869],[4189.3,13.42560406],[4188.8,3.759],[4188.6,2.38738491],[4186.4,11.47478777]],[[4189.5,0.11625],[4189.8,0.155],[4190.6,6.1988],[4190.7,0.4554],[4190.8,0.155]]]
["bitfinex","ETHUSD",1755676885564,[[4189.3,0.001],[4188.9,0.66],[4188.8,0.155],[4188.4,0.001],[4188.1,2.68221223]],[[4189.9,0.9142],[4190.1,3.776],[4190.4,0.002],[4190.9,3.0],[4191.0,0.155]]]
["bitfinex","ETHUSD",1755676936114,[[4195.0,49.64894786],[4194.9,4.1998],[4194.8,2.38390388],[4194.7,2.38396071],[4194.5,0.3142]],[[4195.6,0.002],[4195.7,0.002],[4195.9,0.4285],[4196.1,0.4651],[4198.0,5.732]]]
["bitfinex","ETHUSD",1755676984196,[[4195.9,0.80303278],[4195.4,3.0],[4195.3,3.727],[4195.1,13.89510406]],[[4196.0,0.0012],[4196.4,0.4937],[4196.5,0.002],[4196.8,0.6051],[4196.9,0.002]]]
["bitfinex","ETHUSD",1755677043268,[[4201.7,11.404523],[4201.6,0.66],[4201.4,2.380157],[4201.3,0.4389],[4201.1,2.38027941]],[[4201.8,0.157],[4202.3,0.002],[4202.5,0.5195],[4202.6,0.4445],[4202.7,0.002]]]
["bitfinex","ETHUSD",1755677051050,[[4201.7,3.7792],[4201.5,3.708],[4200.9,2.81928828],[4200.8,0.001],[4200.7,15.98482553]],[[4201.8,0.157],[4202.3,0.966],[4202.7,0.002],[4202.9,0.1192],[4203.4,3.708]]]
["bitfinex","ETHUSD",1755677096253,[[4202.6,1.1154],[4202.5,3.754],[4202.4,3.0],[4202.3,3.0],[4202.2,14.04670406]],[[4202.7,0.002],[4202.8,0.155],[4203.2,0.002],[4203.6,0.5365],[4203.7,0.002]]]
["bitfinex","ETHUSD",1755677149714,[[4205.7,0.1192],[4205.2,0.4674],[4205.1,0.4956],[4205.0,3.0],[4204.9,13.42560406]],[[4205.8,0.157],[4206.4,1.1179],[4206.6,3.712],[4208.2,13.42560406],[4208.3,0.2]]]
["bitfinex","ETHUSD",1755677190921,[[4203.8,0.59215623],[4203.3,0.001],[4202.8,0.155],[4202.1,0.001],[4201.9,0.17515511]],[[4203.9,4.46943],[4204.8,0.002],[4204.9,6.062],[4205.2,13.42560406],[4205.3,0.155356]]]
["bitfinex","ETHUSD",1755677271025,[[4200.3,0.4528],[4199.9,0.001],[4199.8,0.2752],[4199.5,0.001],[4199.4,0.001]],[[4200.4,0.1192],[4200.5,3.732],[4200.9,0.5074],[4201.4,0.344],[4201.5,0.40142]]]
["bitfinex","ETHUSD",1755677287077,[[4201.7,0.98189989],[4201.5,0.1192],[4201.0,3.18053937],[4200.9,21.26726853],[4198.1,5.45494101]],[[4201.8,0.1542],[4201.9,0.002],[4202.5,3.8512],[4203.0,100.002],[4204.1,0.63537784]]]
["bitfinex","ETHUSD",1755677339641,[[4202.9,29.20266753],[4202.6,4.19],[4202.5,2.38052608],[4202.2,3.39631321],[4199.0,5.5832241]],[[4203.0,100.002],[4203.5,0.002],[4203.6,3.725],[4203.8,0.157],[4204.1,0.4907]]]
["bitfinex","ETHUSD",1755677400211,[[4202.9,0.7792],[4202.8,0.001],[4202.6,0.12438159],[4202.5,0.001],[4202.4,0.001]],[[4203.0,25.00813421],[4203.1,0.112625],[4203.5,0.002],[4203.8,3.869],[4204.7,0.002]]]
["bitfinex","ETHUSD",1755677479145,[[4203.8,37.556341],[4203.7,12.35870669],[4203.4,2.4743205],[4202.8,0.22312154],[4202.7,6.76939891]],[[4203.9,1e-08],[4204.0,0.002],[4204.4,0.002],[4204.8,0.155],[4204.9,0.6528]]]
["bitfinex","ETHUSD",1755677513682,[[4206.7,33.49611187],[4206.5,2.37723828],[4206.3,6.16464997],[4206.2,3.09499682],[4205.7,3.09199369]],[[4206.8,0.1562],[4207.3,0.002],[4207.4,0.7262],[4207.7,0.002],[4207.9,0.344]]]
["bitfinex","ETHUSD",1755677548110,[[4209.6,39.83592261],[4209.4,2.3756013],[4209.2,2.37574581],[4209.1,0.4412],[4208.7,3.24951753]],[[4209.7,0.002],[4209.8,0.8887],[4210.2,0.344],[4211.8,5.867],[4212.1,14.01873217]]]
["bitfinex","ETHUSD",1755677564343,[[4210.7,25.81706303],[4210.5,3.088714],[4210.3,0.17695767],[4210.2,0.7336],[4210.1,2.37519051]],[[4210.8,0.157],[4211.5,0.7174],[4211.8,0.155],[4211.9,0.099],[4213.0,0.75748735]]]
["bitfinex","ETHUSD",1755677620481,[[4211.6,0.1184],[4211.4,0.6807],[4211.3,0.4692],[4210.8,0.001],[4210.7,2.37589765]],[[4211.8,0.1554],[4212.0,3.676],[4212.2,0.1184],[4212.4,6.14922084],[4212.5,0.6475]]]
["bitfinex","ETHUSD",1755677680054,[[4211.7,47.28667082],[4211.6,0.001],[4211.5,2.37442643],[4211.2,6.56556743],[4211.1,0.12411502]],[[4211.8,0.02231806],[4212.3,0.002],[4212.8,0.155],[4213.4,0.6201],[4217.6,7.11271356]]]
["bitfinex","ETHUSD",1755677724636,[[4212.7,48.59539474],[4212.6,0.12193471],[4212.5,2.37385285],[4212.2,2.62534452],[4211.9,0.29607094]],[[4212.8,0.155],[4213.2,0.002],[4213.8,0.155],[4214.3,0.6613],[4214.6,0.4278]]]
["bitfinex","ETHUSD",1755677740063,[[4213.1,4.2434],[4212.6,6.16507064],[4212.5,0.12406508],[4212.1,0.661],[4212.0,0.35264087]],[[4213.2,0.6664],[4213.7,0.002],[4213.8,0.155],[4214.5,3.0],[4214.6,6.14133234]]]
["bitfinex","ETHUSD",1755677788137,[[4217.9,0.6480046],[4217.8,0.155],[4217.7,0.1301],[4217.6,0.83504092],[4217.5,3.0]],[[4219.9,0.4475],[4220.0,4.059],[4220.8,3.0],[4220.9,10.02325677],[4221.6,0.66]]]
["bitfinex","ETHUSD",1755677820427,[[4222.8,0.156],[4222.7,0.17739801],[4222.3,0.001],[4222.0,0.82893353],[4221.8,1.3984003]],[[4224.2,15.20435677],[4224.7,0.002],[4224.8,0.155],[4224.9,3.0],[4225.0,2.63068]]]
["bitfinex","ETHUSD",1755677842238,[[4223.8,0.156],[4223.3,0.001],[4222.9,0.001],[4222.8,0.156],[4222.7,0.1184]],[[4223.9,5.4215],[4224.4,2.503],[4224.5,5.691],[4224.9,10.02325677],[4226.8,0.78902564]]]
["bitfinex","ETHUSD",1755677924571,[[4220.8,0.8876],[4220.1,0.02469612],[4220.0,103.942],[4219.2,2.37007177],[4217.5,2.95642775]],[[4220.9,3.945],[4221.7,2.503],[4221.8,3.0],[4221.9,0.002],[4222.1,0.11700025]]]
["bitfinex","ETHUSD",1755677938212,[[4221.3,0.4324],[4220.8,0.4562],[4220.4,0.17864745],[4220.3,3.953],[4220.2,2.36955242]],[[4221.7,0.002],[4221.9,0.0012],[4222.1,3.924],[4222.3,1.0678],[4222.4,13.22693204]]]
["bitfinex","ETHUSD",1755677995336,[[4223.2,41.92312002],[4223.0,2.36795037],[4222.9,2.0874724],[4222.8,0.465],[4222.7,2.5487154]],[[4223.3,0.002],[4224.5,1.0265],[4224.8,0.155],[4225.0,2.62988],[4226.3,9.94522532]]]
["bitfinex","ETHUSD",1755678020031,[[4224.7,0.1184],[4224.3,0.465],[4224.1,3.83],[4223.5,0.66],[4223.3,6.10822532]],[[4224.8,1.1538],[4225.0,2.62988],[4225.4,0.002],[4225.8,6.26322532],[4226.7,3.63612996]]]
["bitfinex","ETHUSD",1755678091687,[[4225.2,0.001],[4224.8,0.001],[4224.6,0.001],[4224.4,0.17517645],[4224.3,0.001]],[[4225.3,7.12389423],[4225.4,3.821],[4225.8,0.1562],[4226.2,3.33755083]]]
["bitfinex","ETHUSD",1755678125456,[[4222.8,0.155],[4222.4,0.001],[4221.5,1.0541],[4221.3,0.1184],[4220.3,2.37044596]],[[4222.9,21.59752476],[4223.0,0.2734],[4223.1,0.63665193],[4223.3,0.84155083],[4223.4,2.496]]]
["bitfinex","ETHUSD",1755678148859,[[4224.0,4.7141],[4223.9,0.17768106],[4223.5,6.17770038],[4222.7,2.3681415],[4220.6,5.80239627]],[[4224.1,0.0012],[4224.6,0.002],[4224.8,0.157],[4225.0,0.002],[4225.2,1.056]]]
["bitfinex","ETHUSD",1755678198064,[[4223.8,4.7961],[4223.6,0.1184],[4223.4,3.0],[4223.3,6.11085929],[4223.1,0.1801959]],[[4224.1,0.0004],[4224.4,0.1204],[4224.6,0.002],[4224.8,0.157],[4224.9,1.0257]]]
["bitfinex","ETHUSD",1755678237714,[[4222.4,0.001],[4222.2,0.001],[4222.0,0.001],[4221.9,0.001],[4221.8,0.611]],[[4222.5,6.9104],[4222.7,6.10985929],[4222.9,0.9906],[4224.4,0.002],[4225.0,2.95626437]]]
["bitfinex","ETHUSD",1755678324242,[[4221.9,0.4536],[4221.8,0.156],[4221.5,0.001],[4221.4,0.001],[4221.2,0.001]],[[4222.0,10.4304584],[4222.1,7.51120496],[4222.7,1.70169387],[4223.0,2.419],[4223.1,0.002]]]
["bitfinex","ETHUSD",1755678369392,[[4220.4,0.001],[4220.3,0.001],[4220.1,0.001],[4219.2,0.4707],[4217.4,6.1154379]],[[4220.9,7.33745987],[4221.0,3.8704],[4221.1,1.70049387],[4221.2,7.5404379],[4221.3,0.32723081]]]
["bitfinex","ETHUSD",1755678384839,[[4220.7,0.9895],[4220.5,0.1184],[4220.1,6.1154379],[4220.0,0.712314],[4219.4,3.743]],[[4221.0,3.745],[4221.1,0.1184],[4221.6,0.002],[4221.7,3.0],[4221.9,0.002]]]
["bitfinex","ETHUSD",1755678443559,[[4225.2,0.17974483],[4225.1,0.5013],[4224.4,11.8044379],[4223.5,2.36769987],[4223.4,0.2]],[[4225.5,0.4385],[4225.8,0.1562],[4226.6,0.00176928],[4226.8,0.155],[4226.9,6.1154379]]]
["bitfinex","ETHUSD",1755678480672,[[4230.1,0.66],[4230.0,0.0174],[4229.8,0.155],[4229.4,9.96378814],[4229.2,2.36449037]],[[4231.7,0.9663],[4232.8,0.155],[4233.0,3.0],[4233.1,4.074],[4233.6,12.96378814]]]
["bitfinex","ETHUSD",1755678526869,[[4232.4,7.8064],[4231.2,12.33026458],[4231.0,2.67653613],[4230.8,0.5161],[4230.4,7.76684627]],[[4232.8,0.155],[4232.9,0.5161],[4233.0,0.4609],[4233.3,0.002],[4233.4,0.002]]]
["bitfinex","ETHUSD",1755678539209,[[4233.2,7.96661319],[4233.0,2.3623804],[4232.7,2.8275178],[4232.6,13.13965195],[4231.8,2.498]],[[4233.3,0.448],[4233.4,0.002],[4233.8,0.155],[4238.4,3.47209414],[4238.5,3.01571413]]]
["bitfinex","ETHUSD",1755678574483,[[4234.0,7.04183278],[4233.9,3.0],[4233.8,2.36194097],[4233.6,13.13965195],[4233.3,2.36217874]],[[4234.1,0.003],[4234.5,0.432],[4234.6,0.023],[4234.9,0.4606],[4236.8,4.173]]]
["bitfinex","ETHUSD",1755678628786,[[4234.0,0.1184],[4233.7,3.95],[4233.6,0.66],[4233.5,6.07701285],[4233.2,2.36227077]],[[4234.1,0.44876927],[4234.5,0.4968],[4234.6,0.025],[4234.7,0.003],[4234.8,0.155]]]
["bitfinex","ETHUSD",1755678664160,[[4233.2,0.001],[4232.8,0.156],[4232.3,0.001],[4232.1,0.001],[4231.9,0.001]],[[4233.3,9.07701285],[4233.7,1.53214712],[4233.9,0.12117306],[4234.0,3.88],[4234.1,0.63817477]]]
["bitfinex","ETHUSD",1755678758061,[[4234.4,0.1184],[4234.1,3.827],[4233.4,0.66],[4233.3,0.001],[4233.0,3.0]],[[4234.8,0.08551843],[4235.0,0.1184],[4235.1,6.07701285],[4235.6,0.003],[4236.0,0.709976]]]
["bitfinex","ETHUSD",1755678771386,[[4234.8,0.001],[4234.5,6.07701285],[4234.4,0.17712575],[4234.0,0.4483],[4233.8,5.79463293]],[[4235.6,0.9054],[4235.8,0.155],[4236.7,6.07701285],[4237.1,0.003],[4237.6,3.822]]]
["bitfinex","ETHUSD",1755678803879,[[4236.4,0.1184],[4235.4,1.125],[4235.2,3.0],[4235.1,4.51963],[4235.0,0.9093]],[[4236.5,0.9291],[4236.8,0.155],[4237.1,0.1214],[4237.3,3.812],[4237.7,0.002]]]
["bitfinex","ETHUSD",1755678865864,[[4231.9,0.001],[4231.8,0.155],[4231.5,0.001],[4231.2,0.938]],[[4232.5,5.3758],[4232.7,5.679],[4232.9,13.15071869],[4233.4,0.84546576]]]
["bitfinex","ETHUSD",1755678939915,[[4230.4,0.001],[4230.3,0.001],[4230.0,0.001],[4229.9,0.001],[4228.3,1.370788]],[[4230.5,6.8906],[4231.0,0.002],[4231.1,18.8455224],[4231.3,0.449],[4231.4,0.489]]]
["bitfinex","ETHUSD",1755678984720,[[4230.4,41.31714266],[4230.2,8.5766184],[4229.9,2.36410607],[4229.5,2.56533397],[4229.3,4.07765499]],[[4230.5,0.002],[4230.8,0.157],[4231.0,0.002],[4231.4,0.002],[4231.8,3.755]]]
["bitfinex","ETHUSD",1755679015658,[[4230.4,0.66],[4230.3,6.5470656],[4230.0,1.1129],[4229.9,2.36411353],[4229.7,3.744]],[[4230.8,0.1562],[4231.0,0.002],[4231.1,3.744],[4231.4,0.9477],[4231.7,0.002]]]
["bitfinex","ETHUSD",1755679049374,[[4230.7,0.9408],[4230.6,0.1184],[4230.3,3.0],[4230.2,6.7542656],[4230.0,2.36405937]],[[4230.8,0.1562],[4231.0,0.002],[4231.3,3.735],[4231.4,0.002],[4231.7,0.002]]]
["bitfinex","ETHUSD",1755679134636,[[4231.6,0.5834],[4231.0,3.4535],[4230.9,6.5623656],[4230.3,3.02388681],[3903.7,0.005]],[[4231.7,0.0012],[4232.0,0.923],[4232.1,0.1184],[4232.2,0.002],[4232.4,0.002]]]
["bitfinex","ETHUSD",1755679206140,[[4230.3,0.001],[4229.8,1.0409],[4229.7,0.001],[4229.1,0.66],[4228.8,2.51969933]],[[4230.5,3.686],[4230.6,6.0942656],[4230.9,0.4365],[4231.0,0.4812],[4231.2,0.002]]]
["bitfinex","ETHUSD",1755679249272,[[4229.8,0.5937],[4229.6,0.4745],[4229.5,0.001],[4228.8,0.155],[4228.2,0.02365072]],[[4230.0,3.677],[4230.1,3.0],[4230.2,6.0942656],[4230.6,0.002],[4230.7,0.4526]]]
["bitfinex","ETHUSD",1755679289117,[[4231.7,9.69211647],[4231.4,0.1546],[4231.2,0.4588],[4230.9,2.36351479],[4229.7,0.001]],[[4232.1,0.002],[4232.4,0.002],[4232.6,0.002],[4232.8,0.155],[4235.6,0.002]]]
["bitfinex","ETHUSD",1755679344214,[[4233.9,3.66],[4233.8,3.675],[4233.7,0.4532],[4233.6,0.001],[4233.3,0.001]],[[4234.9,0.4766],[4235.0,6.0942656],[4235.1,0.1247],[4235.3,0.002],[4235.6,0.002]]]
["bitfinex","ETHUSD",1755679379409,[[4238.1,0.1176],[4237.7,0.9086],[4236.5,3.0],[4236.4,13.13610338],[4235.5,2.36097875]],[[4238.7,0.1176],[4238.8,0.157],[4239.0,9.453],[4239.3,0.002],[4239.7,13.13610338]]]
["bitfinex","ETHUSD",1755679435713,[[4238.1,0.4985],[4238.0,0.4292],[4237.8,0.001],[4237.4,0.001],[4237.3,3.0]],[[4238.8,0.09526637],[4238.9,3.78],[4239.3,0.002],[4239.5,6.54960431],[4239.6,0.002]]]
["bitfinex","ETHUSD",1755679487904,[[4239.2,3.4674],[4239.1,3.716],[4239.0,0.4546],[4238.8,8.42715742],[4238.7,0.815]],[[4239.8,0.155],[4240.0,4.00967],[4240.2,0.4738],[4240.5,0.2331],[4240.8,3.875]]]
["bitfinex","ETHUSD",1755679499502,[[4239.7,4.7607],[4239.4,0.709033],[4239.2,2.35892862]],[[4239.8,0.157],[4240.0,4.00967],[4240.8,3.87],[4240.9,0.5955],[4241.2,0.2442585]]]
["bitfinex","ETHUSD",1755679543893,[[4238.3,0.001],[4238.0,0.101],[4237.9,0.001],[4237.8,0.156],[4237.7,0.001]],[[4238.5,4.27700043],[4238.6,9.77000431],[4238.8,0.002],[4238.9,0.4975],[4239.0,0.2342]]]
["bitfinex","ETHUSD",1755679606157,[[4238.9,0.466],[4238.4,0.4341],[4238.3,0.1186],[4238.1,0.001],[4238.0,0.101]],[[4239.0,5.2806],[4239.4,0.4551],[4239.6,0.4481],[4239.7,6.06409222],[4239.9,0.002]]]
["bitfinex","ETHUSD",1755679693955,[[4238.9,9.77160259],[4238.8,0.156],[4238.7,8.42330277],[4238.6,0.4683],[4238.2,2.35948287]],[[4239.0,1.4296],[4239.3,0.002],[4239.5,0.002],[4240.0,0.4898],[4240.2,0.4533]]]
["bitfinex","ETHUSD",1755679749100,[[4237.8,0.156],[4237.7,0.157],[4237.5,0.1186],[4237.4,0.001],[4237.3,0.001]],[[4237.9,2.61987],[4238.1,0.1176],[4238.4,0.002],[4238.7,0.02359619],[4238.8,6.06609222]]]
["bitfinex","ETHUSD",1755679777436,[[4237.8,0.2736],[4237.7,0.001],[4237.6,3.0],[4237.5,3.688],[4237.4,0.4287]],[[4237.9,1.4264],[4238.4,0.002],[4238.8,0.02559619],[4239.0,0.002],[4241.0,0.4277]]]
["bitfinex","ETHUSD",1755679869169,[[4236.3,8.1938],[4236.2,6.06409222],[4236.1,0.001],[4236.0,0.710556],[4235.9,3.001]],[[4236.4,0.1645],[4236.8,0.002],[4237.1,3.67],[4237.3,0.002],[4237.4,0.002]]]
["bitfinex","ETHUSD",1755679928295,[[4237.6,16.97791853],[4237.4,2.35993769],[4237.3,0.465],[4237.2,4.19],[4237.1,2.82506612]],[[4237.7,0.002],[4237.9,0.002],[4238.0,0.002],[4238.3,0.002],[4238.6,0.921]]]
["bitfinex","ETHUSD",1755679995509,[[4240.2,0.001],[4240.1,0.001],[4239.8,0.156],[4239.7,0.001],[4238.8,0.156]],[[4240.3,1.61669619],[4240.8,3.0],[4240.9,6.06409222],[4241.1,3.648],[4241.2,0.0119585]]]
["bitfinex","ETHUSD",1755680035064,[[4240.2,0.1186],[4240.1,0.001],[4239.8,0.156],[4239.7,0.001],[4239.3,0.001]],[[4240.3,0.0012],[4240.6,0.02199619],[4240.7,0.4765],[4240.9,6.12473524],[4241.0,100.0]]]
["bitfinex","ETHUSD",1755680074680,[[4239.7,0.001],[4239.3,0.001],[4239.2,0.001],[4238.9,1.0267],[4238.8,0.156]],[[4239.8,12.0045505],[4239.9,6.18169222],[4240.0,10.0],[4240.2,0.4387],[4240.3,1.69213152]]]
["bitfinex","ETHUSD",1755680168854,[[4239.7,7.12501145],[4239.6,0.001],[4239.5,2.35876201],[4239.3,0.001],[4239.2,0.001]],[[4239.8,10.0016],[4240.0,100.0],[4240.3,0.0012],[4240.5,0.4469],[4240.6,0.4874]]]
["bitfinex","ETHUSD",1755680209791,[[4244.6,5.383557],[4244.3,2.35610104],[4244.1,2.35619478],[4243.5,2.35653634],[4243.3,0.9422]],[[4244.7,0.4587],[4244.8,0.155],[4245.2,6.04778147],[4245.8,3.155],[4246.5,0.63350215]]]
["bitfinex","ETHUSD",1755680249974,[[4243.4,0.001],[4243.2,0.001],[4242.9,0.661],[4242.6,4.3605],[4242.5,0.001]],[[4243.8,0.485081],[4244.1,0.5985],[4244.7,0.02319619],[4244.9,0.75245245],[4245.0,16.97674324]]]
["bitfinex","ETHUSD",1755680281572,[[4243.3,1.0058],[4242.8,0.02456934],[4242.6,2.357032],[4242.5,0.001],[4242.3,2.35820734]],[[4243.6,3.02119619],[4243.7,6.05406799],[4243.8,3.891281],[4244.0,0.002],[4244.2,0.63461449]]]
["bitfinex","ETHUSD",1755680319813,[[4243.9,4.515215],[4243.8,2.35636189],[4243.6,5.662],[4243.5,2.35652408],[4243.2,4.0115]],[[4244.4,6.04915749],[4244.7,0.002],[4244.8,0.155],[4244.9,0.002],[4245.8,3.155]]]
["bitfinex","ETHUSD",1755680390085,[[4246.5,0.465],[4246.3,3.792],[4245.8,1.0415],[4244.6,0.35114217],[3925.0,0.02]],[[4246.7,0.4357],[4246.8,0.4707],[4246.9,0.002],[4247.0,3.0],[4247.3,0.5474]]]
["bitfinex","ETHUSD",1755680431644,[[4242.0,0.5513],[4241.9,0.001],[4241.8,0.155],[4241.6,6.1208],[4241.4,2.35770427]],[[4242.4,0.50646766],[4242.6,0.62820377],[4242.7,0.36558652],[4242.8,1.11206518],[4242.9,0.84513555]]]
["bitfinex","ETHUSD",1755680471465,[[4237.3,0.001],[4236.8,0.155],[4236.3,2.36054642]],[[4237.4,3.0],[4237.5,3.771],[4238.4,13.11377321],[4238.5,1.09454171],[4238.7,0.84254011]]]
["bitfinex","ETHUSD",1755680482103,[[4237.3,0.001],[4236.4,0.001],[4236.2,0.5453],[4236.1,0.4325],[4235.9,3.155]],[[4237.4,6.51969003],[4237.5,3.791],[4237.6,13.11377321],[4237.7,1.26381016],[4237.8,0.5209]]]
["bitfinex","ETHUSD",1755680549585,[[4234.3,0.001],[4233.9,0.001],[4233.8,0.155],[4232.8,0.155],[4232.7,0.1184]],[[4234.4,6.23128792],[4234.6,0.63470427],[4234.7,3.799],[4234.8,15.59877321],[4234.9,0.84636636]]]
["bitfinex","ETHUSD",1755680573828,[[4235.4,0.1535],[4234.6,0.66],[4234.4,3.0],[4234.3,2.36265925]],[[4235.6,0.002],[4235.8,0.155],[4235.9,0.0012],[4236.3,0.002],[4236.4,0.002]]]
["bitfinex","ETHUSD",1755680633994,[[4233.0,0.0026],[4232.9,0.116],[4232.8,0.155],[4232.7,0.237],[4232.2,0.55539645]],[[4233.5,3.0],[4233.6,3.768],[4234.0,6.7191728],[4234.3,1.43346776],[4234.4,0.5113]]]
["bitfinex","ETHUSD",1755680681428,[[4234.1,0.1184],[4233.8,0.155],[4233.2,0.71002],[4233.1,3.0],[4233.0,3.767]],[[4234.2,0.9559],[4234.7,0.1184],[4234.8,0.63583334],[4234.9,3.762],[4235.1,0.84703216]]]
["bitfinex","ETHUSD",1755680702175,[[4234.7,0.1184],[4234.2,0.709862],[4234.0,0.001],[4233.9,3.755],[4233.8,0.155]],[[4234.9,0.9542],[4235.1,0.82193825],[4235.2,0.0012],[4235.3,3.1184],[4235.4,3.755]]]
["bitfinex","ETHUSD",1755680745968,[[4234.5,0.4765],[4234.4,0.73784409],[4234.1,6.25985982],[4233.9,2.36183771],[4233.7,3.752]],[[4234.8,0.155],[4235.2,0.0012],[4235.6,0.002],[4235.7,0.4364],[4235.8,0.155]]]
["bitfinex","ETHUSD",1755680813996,[[4235.2,0.1184],[4234.9,3.743],[4234.8,0.4778],[4234.6,2.36248361],[3876.2,1.22772249]],[[4235.3,0.0016],[4235.6,0.002],[4235.7,0.4521],[4235.8,0.155],[4235.9,0.4703]]]
["bitfinex","ETHUSD",1755680869729,[[4236.1,0.001],[4235.6,0.4731],[4235.2,2.36212207],[4235.1,0.001],[4234.9,0.0044]],[[4236.2,0.9473],[4236.4,0.00040001],[4236.5,0.002],[4236.6,0.002],[4236.9,6.07360495]]]
["bitfinex","ETHUSD",1755680898088,[[4233.5,0.001],[4231.8,0.155]],[[4235.2,0.66],[4235.3,16.17305228],[4235.8,4.27376521],[4235.9,0.11639688]]]
["bitfinex","ETHUSD",1755680933305,[[4235.1,2.36121933],[4234.9,2.36129229],[4234.7,2.36142893],[4234.3,3.66],[4234.2,35.65870422]],[[4235.2,0.002],[4235.3,0.002],[4235.8,0.155],[4236.0,0.4499],[4236.4,0.00040001]]]
["bitfinex","ETHUSD",1755680998191,[[4233.1,0.001],[4232.8,0.155],[4232.7,0.001],[4232.2,0.001],[4231.9,0.1184]],[[4233.2,2.11172182],[4233.4,3.0],[4233.5,3.723],[4233.6,13.77866777],[4236.1,2.53961224]]]
["bitfinex","ETHUSD",1755681042205,[[4233.1,0.001],[4233.0,0.001],[4232.8,0.155],[4232.7,0.001],[4232.6,0.001]],[[4233.2,4.16963374],[4233.3,7.35292477],[4233.4,0.1184],[4233.5,3.719],[4233.9,1.69835362]]]
["bitfinex","ETHUSD",1755681115316,[[4231.7,0.1184],[4230.6,6.08069764],[4230.3,2.36387885],[4230.1,5.678],[4230.0,2.36406312]],[[4232.1,8.09984551],[4232.3,0.1184],[4232.4,0.63736832],[4232.6,1.51033832],[4232.9,1.27550749]]]
["bitfinex","ETHUSD",1755681160582,[[4231.0,0.1184],[4230.6,6.10533494],[4230.5,1.036076],[4230.2,0.1236],[4229.8,2.69444884]],[[4231.5,3.47980789],[4231.6,3.707],[4231.7,0.98679599],[4231.8,0.5817],[4232.0,0.84781483]]]
["bitfinex","ETHUSD",1755681175707,[[4231.7,0.6434],[4231.6,3.717],[4230.9,6.56509764],[4230.7,2.3636703],[4230.6,0.1246]],[[4232.1,0.4884],[4232.6,0.02280789],[4232.7,0.48549079],[4232.8,0.155],[4233.4,6.74069764]]]
["bitfinex","ETHUSD",1755681251742,[[4234.5,6.7175539],[4234.4,6.08069764],[4234.3,2.36163113],[4234.1,0.02361777],[4234.0,5.3617813]],[[4234.6,0.002],[4235.3,0.0012],[4235.7,0.4542],[4235.8,0.5938],[4236.2,0.002]]]
["bitfinex","ETHUSD",1755681277752,[[4238.3,3.8736],[4237.8,0.155],[4237.7,0.17880299],[4237.3,5.35997734],[4237.0,2.81504506]],[[4238.4,0.9089],[4239.3,0.14240789],[4239.5,0.002],[4239.7,0.50301093],[4239.8,0.155]]]
["bitfinex","ETHUSD",1755681325266,[[4235.1,0.02361219],[4235.0,1.1749],[4234.4,3.0],[4234.3,3.738],[4234.1,2.5368318]],[[4235.9,0.72949959],[4236.0,0.02120789],[4236.1,1.57143322],[4236.3,3.738],[4236.4,1.27777261]]]
["bitfinex","ETHUSD",1755681337285,[[4236.8,0.29125652],[4236.4,0.7088],[4236.3,0.4661],[4235.6,5.47852498],[4232.9,0.001]],[[4237.0,0.0012],[4237.2,0.02120789],[4237.4,0.002],[4237.6,0.5484],[4237.8,0.8463]]]
["bitfinex","ETHUSD",1755681370428,[[4236.8,3.8604],[4236.4,0.18059927],[4236.3,0.001],[4236.0,3.01700865],[4235.8,2.66144136]],[[4236.9,0.0012],[4237.0,0.0012],[4237.3,0.4484],[4237.4,0.68120789],[4237.5,0.002]]]
["bitfinex","ETHUSD",1755681462501,[[4236.3,0.001],[4236.2,0.001],[4235.8,0.001],[4235.6,0.001],[4235.5,0.1184]],[[4236.4,1.83874181],[4236.5,3.02120789],[4236.6,0.75590939],[4236.7,6.06868089],[4237.1,1.26986302]]]
["bitfinex","ETHUSD",1755681520054,[[4237.7,6.703],[4237.4,6.51958089],[4237.3,0.5936],[4237.2,2.36003964],[4236.6,2.36037567]],[[4238.2,0.4332],[4238.3,0.615],[4238.8,0.155],[4239.5,0.02120789],[4240.0,6.06868089]]]
["bitfinex","ETHUSD",1755681600797,[[4237.6,0.001],[4237.2,0.001],[4237.1,0.001],[4236.8,0.1194],[4236.7,0.6245]],[[4237.7,4.84911182],[4237.8,0.1546],[4237.9,0.84897261],[4238.1,1.26986302],[4238.2,0.66]]]
["bitfinex","ETHUSD",1755681625916,[[4238.5,17.09368089],[4238.2,1.0493],[4238.0,2.35959113],[4237.8,2.35971092],[4237.6,0.001]],[[4238.6,0.0012],[4238.8,0.155],[4239.1,0.4479],[4239.2,0.5888],[4239.8,0.155]]]
["bitfinex","ETHUSD",1755681667169,[[4238.5,0.001],[4238.3,0.1176],[4237.8,3.67],[4237.5,0.17301743],[4237.2,0.001]],[[4238.6,1.68942235],[4238.8,0.155],[4238.9,0.75461489],[4239.2,3.0],[4239.3,0.84697261]]]
["bitfinex","ETHUSD",1755681745741,[[4237.5,0.001],[4237.3,0.001],[4237.1,0.001],[4236.9,0.9929],[4236.5,4.89945]],[[4238.2,2.01225128],[4238.3,0.63892162],[4238.4,3.656],[4238.6,6.9176535],[4238.7,0.002]]]
["bitfinex","ETHUSD",1755681800647,[[4238.7,3.7606],[4238.6,0.001],[4238.5,3.17457186],[4238.4,6.06868089],[4238.1,0.4292]],[[4238.8,0.5912],[4239.1,0.5127],[4239.7,0.002],[4239.8,0.155],[4240.0,0.1176]]]
["bitfinex","ETHUSD",1755681836166,[[4232.8,0.155],[4232.4,0.001],[4232.3,13.139428],[4232.0,0.001]],[[4233.3,0.01880789],[4233.8,0.62957217],[4234.0,0.84472126],[4234.3,1.69891023],[4234.4,3.0]]]
["bitfinex","ETHUSD",1755681872827,[[4233.3,0.9717],[4233.2,0.1184],[4233.1,0.001],[4232.8,0.155],[4232.6,0.001]],[[4233.6,0.02080789],[4233.8,0.1204],[4234.1,3.002],[4234.2,4.7501818],[4234.4,0.5192]]]
["bitfinex","ETHUSD",1755681914479,[[4234.5,3.638],[4234.4,6.07567976],[4233.8,0.4524],[4233.7,0.9533],[4233.5,5.36206398]],[[4234.6,0.4516],[4234.8,0.155],[4234.9,0.4945],[4235.0,0.002],[4235.9,0.01880789]]]
["bitfinex","ETHUSD",1755681983539,[[4233.8,0.001],[4233.4,0.001],[4233.3,0.001],[4233.1,0.001],[4232.9,0.001]],[[4233.9,16.30385708],[4234.0,1.26701023],[4234.1,0.1184],[4234.4,0.002],[4234.5,1.69835362]]]
["bitfinex","ETHUSD",1755682042881,[[4232.2,0.5796],[4232.0,0.429],[4231.8,0.155],[4231.5,0.02363228],[4231.4,6.07567976]],[[4232.4,0.36908079],[4232.7,3.66880789],[4232.8,0.155],[4232.9,0.1204],[4233.2,1.13217389]]]
["bitfinex","ETHUSD",1755682096381,[[4230.4,0.9467],[4229.5,0.001],[4228.7,6.07567976],[4228.2,2.3650558],[4227.9,2.36524041]],[[4230.5,7.26519962],[4230.6,0.63391464],[4230.9,0.84521952],[4231.0,6.07567976],[4231.1,1.93174778]]]
["bitfinex","ETHUSD",1755682112346,[[4230.4,0.001],[4230.0,0.1184],[4229.8,1.1007],[4228.5,6.07567976],[4228.3,6.66300458]],[[4230.5,4.65692183],[4230.6,0.6357357],[4230.7,3.1184],[4230.8,0.84521952],[4231.0,6.07567976]]]
["bitfinex","ETHUSD",1755682170993,[[4227.8,1.1025],[4227.5,6.07567976],[4227.3,0.02465576],[4227.1,3.0],[4226.9,0.66]],[[4227.9,0.465],[4229.1,0.01800789],[4229.2,0.50647985],[4229.4,0.002],[4229.6,0.4666]]]
["bitfinex","ETHUSD",1755682210263,[[4229.2,16.64539314],[4229.0,2.36458726],[4228.8,2.36473704],[4228.7,0.2],[4228.3,0.094729]],[[4229.3,0.002],[4229.4,0.002],[4229.9,0.002],[4230.5,0.002],[4230.8,0.6286]]]
["bitfinex","ETHUSD",1755682287771,[[4229.7,0.001],[4228.9,0.02364681],[4228.7,0.8966],[4228.0,3.0],[4227.9,2.36523103]],[[4229.9,0.9137],[4230.1,0.01800789],[4230.2,3.66],[4230.3,3.643],[4230.5,14.86543587]]]
["bitfinex","ETHUSD",1755682347949,[[4229.6,1.0319],[4229.1,0.001],[4228.8,0.156],[4228.6,0.001],[4228.5,8.45878398]],[[4229.7,0.0012],[4229.8,0.02000789],[4230.0,3.641],[4230.3,0.002]]]
["bitfinex","ETHUSD",1755682359258,[[4229.6,0.6031],[4229.1,0.001],[4228.8,0.156],[4228.7,0.001],[4228.4,6.55495847]],[[4229.7,0.0012],[4229.8,0.002],[4230.0,0.002],[4230.2,0.002],[4230.3,0.02000789]]]
["bitfinex","ETHUSD",1755682426244,[[4229.6,0.001],[4229.5,1.0659],[4229.3,0.18116128],[4229.1,7.825],[4222.8,11.54888179]],[[4229.8,0.0016],[4230.0,0.002],[4230.2,0.002],[4230.3,0.4419],[4230.4,0.4611]]]
["bitfinex","ETHUSD",1755682523851,[[4229.3,0.001],[4229.1,0.001],[4228.9,6.52399395],[4228.8,0.6554],[4228.7,0.001]],[[4229.9,3.44617055],[4230.0,0.4505],[4230.2,0.002],[4230.3,0.002],[4232.0,1.26945352]]]
["bitfinex","ETHUSD",1755682595850,[[4227.1,0.1184],[4227.0,0.001],[4226.8,0.155],[4226.1,0.4545],[4221.8,5.64027316]],[[4227.2,1.8363894],[4227.3,3.0],[4227.4,9.71489395],[4227.6,1.7769094],[4227.7,0.1184]]]
["bitfinex","ETHUSD",1755682605756,[[4227.7,10.58475231],[4227.5,2.48386422],[4227.3,4.19],[4227.2,8.45947756],[4227.1,0.20230945]],[[4227.8,0.002],[4228.3,0.002],[4228.7,0.002],[4228.9,0.002],[4229.3,0.8879]]]
["bitfinex","ETHUSD",1755682671560,[[4227.7,4.8504],[4227.6,0.001],[4227.5,2.36544927],[4227.3,2.36555788],[4227.0,6.09489395]],[[4227.8,0.0004],[4228.3,0.09678],[4228.4,0.4635],[4228.6,0.4603],[4228.9,0.002]]]
["bitfinex","ETHUSD",1755682753613,[[4233.6,3.90713553],[4233.0,2.36238783],[4232.8,7.19],[4232.6,5.676],[4232.5,2.36262593]],[[4233.7,0.9182],[4233.8,0.155],[4234.2,6.09589395],[4234.6,0.002],[4235.1,0.63321301]]]
["bitfinex","ETHUSD",1755682793390,[[4233.3,0.1184],[4233.0,3.612],[4232.8,0.001],[4232.7,0.001],[4232.3,0.661]],[[4233.4,0.9443],[4233.6,0.002],[4233.7,3.0004],[4233.8,13.42353644]]]
["bitfinex","ETHUSD",1755682872820,[[4234.4,4.3964],[4234.1,0.9267],[4234.0,2.3618264],[4233.7,2.36299786],[4233.5,0.001]],[[4234.5,0.0004],[4234.6,0.002],[4234.8,0.1542],[4235.0,6.08025209],[4235.1,0.4551]]]
["bitfinex","ETHUSD",1755682934198,[[4234.1,4.099777],[4233.9,2.36188196],[4233.6,0.001],[4233.5,3.614],[4233.0,6.07925209]],[[4234.2,0.002],[4234.5,0.0004],[4234.6,0.002],[4234.7,0.002],[4234.8,0.1542]]]
["bitfinex","ETHUSD",1755682960342,[[4234.1,9.750177],[4233.9,2.80078001],[4233.7,2.83138643],[4233.6,6.19750376],[4233.4,4.19]],[[4234.2,1e-08],[4234.5,0.949],[4234.6,0.002],[4234.7,0.002]]]
["bitfinex","ETHUSD",1755683051583,[[4234.5,0.001],[4234.1,0.5783],[4234.0,0.001],[4233.8,0.4925],[4223.4,13.5022108]],[[4234.6,0.50706563],[4234.7,3.1184],[4234.8,3.76960001],[4235.0,0.002],[4235.1,1.09986946]]]
["bitfinex","ETHUSD",1755683109557,[[4234.5,0.001],[4234.1,0.001],[4234.0,0.001],[4233.8,0.4606],[4233.7,0.4554]],[[4234.6,11.40360093],[4234.8,6.2328521],[4235.0,0.002],[4235.1,0.002],[4236.0,0.2]]]
["bitfinex","ETHUSD",1755683204692,[[4234.5,1.6714],[4234.4,2.36155965],[4234.2,2.36172065],[4234.1,0.1546],[4234.0,0.001]],[[4234.6,0.002],[4234.8,0.15460001],[4235.0,0.002],[4235.1,0.002],[4235.3,0.002]]]
["bitfinex","ETHUSD",1755683224229,[[4234.5,1.04881553],[4234.4,3.605],[4234.2,2.36171236],[4234.0,6.07925209],[4233.9,2.36188838]],[[4234.6,0.0012],[4234.8,0.15460001],[4235.0,0.002],[4235.1,0.002],[4235.3,0.002]]]
["bitfinex","ETHUSD",1755683284190,[[4238.7,12.81706599],[4238.5,5.35931942],[4238.2,4.627],[4238.1,0.4428],[4238.0,2.81438242]],[[4238.8,0.1534],[4239.1,0.8974],[4239.3,0.002],[4240.8,0.155]]]
["bitfinex","ETHUSD",1755683313132,[[4239.7,0.1176],[4238.6,0.001],[4238.2,5.36047907],[4237.9,2.79692572],[4237.8,0.6066]],[[4239.8,1.0833],[4240.3,0.1196],[4240.7,3.63419017],[4240.8,6.23325209],[4243.5,2.35654538]]]
["bitfinex","ETHUSD",1755683356998,[[4234.8,0.155],[4234.5,0.001],[4234.4,0.001],[4234.1,0.4539],[4234.0,0.4589]],[[4234.9,4.50048879],[4235.0,12.29095279],[4235.2,2.16094511],[4235.7,5.676],[4235.8,2.12294203]]]
["bitfinex","ETHUSD",1755683423345,[[4233.5,0.001],[4233.3,0.001],[4233.2,0.001],[4233.1,0.001],[4233.0,0.001]],[[4233.6,7.23342671],[4233.7,6.07825209],[4234.0,3.0],[4234.1,0.712139],[4234.4,0.84568533]]]
["bitfinex","ETHUSD",1755683433665,[[4233.5,0.001],[4233.3,0.001],[4233.2,0.4682],[4233.1,0.4589],[4233.0,0.001]],[[4233.6,8.07917306],[4233.7,6.54645209],[4233.8,1.26861249],[4234.1,0.002],[4234.3,0.4858]]]
["bitfinex","ETHUSD",1755683483440,[[4230.3,0.9272],[4229.9,0.1194],[4229.8,0.155],[4228.6,2.36483768],[4228.5,0.17324907]],[[4230.4,7.4559848],[4230.6,6.94125822],[4230.9,1.27167587],[4231.2,0.4394],[4231.4,0.59491417]]]
["bitfinex","ETHUSD",1755683561413,[[4227.8,1.1036],[4227.3,0.1184],[4226.9,0.001],[4226.8,6.24843298],[4226.2,0.23597975]],[[4227.9,7.23355992],[4228.5,1.55515983],[4228.8,1.38599405],[4229.4,1.69674207],[4229.9,9.47895259]]]
["bitfinex","ETHUSD",1755683580365,[[4228.0,0.4719],[4227.8,0.156],[4227.7,0.5881],[4227.2,6.09343298],[4226.8,0.155]],[[4228.1,3.50834223],[4228.2,3.614],[4228.5,0.1184],[4228.9,1.34375183],[4229.0,0.4421]]]
["bitfinex","ETHUSD",1755683664528,[[4226.3,0.001],[4225.8,0.155],[4225.1,0.4595],[4224.8,0.6384],[4224.3,0.1184]],[[4226.4,10.75811289],[4226.5,6.66041503],[4226.8,1.69674207],[4226.9,0.002],[4227.0,0.31654801]]]
["bitfinex","ETHUSD",1755683678452,[[4226.3,0.001],[4225.8,0.156],[4224.8,0.155],[4224.6,0.1184],[4224.2,0.02367312]],[[4226.4,16.72708135],[4226.5,1.71426605],[4226.7,0.12189272],[4227.1,1.69674207],[4228.3,2.97211884]]]
["bitfinex","ETHUSD",1755683727449,[[4229.6,0.14204289],[4229.5,3.65],[4229.1,6.09343298],[4228.8,5.36472755],[4228.6,0.66]],[[4229.7,0.4459],[4229.8,0.155],[4230.0,0.002],[4230.4,0.002],[4230.7,0.62452773]]]
["bitfinex","ETHUSD",1755683770493,[[4229.0,0.5886],[4228.6,0.17836275],[4228.5,0.4758],[4228.3,3.645],[4228.2,6.5550659]],[[4229.1,0.002],[4229.6,0.002],[4229.7,0.002],[4229.8,0.6442],[4229.9,0.4387]]]
["bitfinex","ETHUSD",1755683808802,[[4228.6,0.9127],[4228.1,0.5959],[4227.9,0.001],[4227.8,0.155]],[[4228.7,3.72954535],[4228.9,0.1184],[4229.1,4.5729],[4229.2,6.09543298],[4229.6,1.70566605]]]
["bitfinex","ETHUSD",1755683870839,[[4229.7,19.92866685],[4229.5,3.12193249],[4229.4,0.56322963],[4229.2,2.36446428],[4229.1,0.494]],[[4229.8,0.157],[4230.0,0.4605],[4230.3,0.4318],[4230.4,0.002],[4235.2,2.36117677]]]
["bitfinex","ETHUSD",1755683960268,[[4229.6,0.001],[4229.2,0.001],[4229.0,0.001],[4228.8,0.001],[4228.4,0.1184]],[[4229.7,9.19487305],[4229.8,6.24803298],[4230.0,0.096779],[4230.3,0.002],[4231.1,5.685]]]
["bitfinex","ETHUSD",1755684063245,[[4229.7,0.1184],[4229.6,6.09443298],[4229.2,0.001],[4229.0,2.36560761],[4228.8,0.661]],[[4229.8,0.153],[4230.0,0.002],[4230.2,0.002],[4230.3,0.002],[4230.4,0.002]]]
["bitfinex","ETHUSD",1755684149152,[[4226.9,0.1184],[4226.8,0.156],[4226.5,6.09443298],[4226.3,0.001],[4226.0,5.97129537]],[[4227.7,0.1184],[4227.9,3.606],[4228.3,3.0],[4228.4,0.002],[4229.1,1.38664946]]]
["bitfinex","ETHUSD",1755684170954,[[4229.5,4.40404345],[4229.4,6.09343298],[4229.3,2.36443811],[4228.9,2.36462578],[4228.6,2.36480281]],[[4229.6,0.0012],[4230.1,0.002],[4230.2,0.002],[4230.5,0.002],[4230.6,0.002]]]
["bitfinex","ETHUSD",1755684224373,[[4229.9,10.70133298],[4229.8,2.36516573],[4229.5,2.36433844],[4229.4,0.001],[4208.2,4.19]],[[4230.0,49.5004],[4230.1,0.002],[4230.2,0.002],[4230.4,0.002],[4230.8,0.155]]]
["bitfinex","ETHUSD",1755684336902,[[4233.6,14.87075593],[4233.5,8.44210688],[4233.1,2.3622868],[4232.8,2.36248767],[4232.5,2.36263591]],[[4233.7,0.0012],[4233.8,0.155],[4234.6,0.2213],[4234.8,0.155],[4234.9,0.2067]]]
["bitfinex","ETHUSD",1755684367153,[[4233.6,13.80405593],[4233.4,8.44215158],[4233.1,2.36232727],[4233.0,0.8927],[4232.7,2.76503957]],[[4233.7,0.0004],[4233.8,0.155],[4234.2,0.2233],[4234.3,0.2067],[4235.7,0.50872887]]]
["bitfinex","ETHUSD",1755684434666,[[4230.3,0.8822],[4229.8,0.156],[4229.4,0.001],[4228.7,0.1194],[4224.7,0.05145734]],[[4230.4,15.06924233],[4230.5,1.3076354],[4230.7,0.66],[4230.8,1.2676352],[4231.1,0.11617766]]]
["bitfinex","ETHUSD",1755684447769,[[4231.7,0.8812],[4231.5,0.1184],[4230.6,3.595],[4230.3,0.001],[4230.2,2.36394984]],[[4231.8,0.157],[4232.1,0.1184],[4232.2,3.002],[4232.3,9.67499516],[4232.7,0.002]]]
["bitfinex","ETHUSD",1755684497313,[[4228.6,0.9075],[4228.1,0.001],[4227.9,0.1184],[4227.8,0.155],[4227.3,0.02365576]],[[4228.7,3.84432377],[4228.8,3.601],[4229.5,6.92241651],[4229.8,1.4226352],[4229.9,0.2209]]]
["bitfinex","ETHUSD",1755684559643,[[4228.3,0.001],[4228.1,0.001],[4227.9,0.001],[4227.8,0.156],[4227.7,0.001]],[[4228.4,15.12320109],[4228.7,1.04912135],[4228.9,0.0012],[4229.0,1.3624462],[4230.1,0.27851396]]]
["bitfinex","ETHUSD",1755684623317,[[4226.0,0.001],[4225.8,0.155],[4225.6,0.001],[4225.5,0.001],[4225.1,0.4424]],[[4226.1,11.81369005],[4226.2,0.155],[4226.3,6.09335726],[4226.5,0.002],[4226.6,1.69576293]]]
["bitfinex","ETHUSD",1755684645577,[[4224.8,0.5942],[4224.5,0.47],[4223.8,0.155],[4223.3,0.1184],[4221.8,2.52364714]],[[4224.9,10.15328273],[4225.0,0.5884],[4225.1,6.09335726],[4225.2,1.27005396],[4225.6,0.66]]]
["bitfinex","ETHUSD",1755684678255,[[4223.6,0.02367648],[4223.5,0.4615],[4222.8,0.155],[4222.7,0.4672211],[4222.5,6.09335726]],[[4224.2,3.0],[4224.3,3.623],[4224.4,0.4615],[4224.8,0.155],[4224.9,6.09535726]]]
["bitfinex","ETHUSD",1755684713673,[[4223.1,0.001],[4222.8,0.155],[4222.7,0.4672211],[4222.3,0.463],[4221.8,0.155]],[[4223.2,0.72851494],[4223.3,3.467221],[4223.4,3.676],[4223.7,0.465],[4223.8,13.41791072]]]
["bitfinex","ETHUSD",1755684772168,[[4222.5,0.5907],[4222.0,2.36852984],[4221.8,3.667],[4221.7,2.36871228],[4221.4,0.66]],[[4222.6,0.0012],[4223.1,0.002],[4223.5,0.002],[4223.7,0.155],[4223.8,0.155]]]
["bitfinex","ETHUSD",1755684833294,[[4223.0,0.1194],[4222.8,0.155],[4222.4,0.4893],[4221.8,0.155],[4221.6,0.001]],[[4223.3,6.1128251],[4223.5,0.97396686],[4223.6,3.1184],[4223.9,3.8527],[4224.0,0.6463]]]
["bitfinex","ETHUSD",1755684899195,[[4223.0,0.001],[4222.8,0.155],[4222.5,0.001],[4222.3,0.4611],[4221.8,0.155]],[[4223.1,15.34539702],[4223.4,1.26945505],[4223.6,0.662],[4223.7,0.2067],[4224.0,1.69776293]]]
["bitfinex","ETHUSD",1755684913190,[[4223.5,3.64448155],[4223.4,6.1128251],[4223.3,2.3678055],[4223.1,2.36792517],[4222.8,2.52309217]],[[4223.6,0.0016],[4224.0,0.002],[4224.1,0.0012],[4224.3,0.002],[4224.8,0.157]]]
["bitfinex","ETHUSD",1755685025711,[[4227.2,6.14403209],[4227.1,3.624],[4227.0,2.36574402],[4226.9,0.4692],[4226.8,0.094761]],[[4227.3,1e-08],[4227.4,0.002],[4227.7,0.002],[4228.1,0.2067],[4228.9,6.1128251]]]
["bitfinex","ETHUSD",1755685112887,[[4230.6,7.53893091],[4230.5,6.1128251],[4230.4,2.36380316],[4230.3,3.0],[4230.2,2.36395442]],[[4230.7,0.002],[4230.8,0.155],[4231.9,0.2067],[4232.8,6.2678251],[4233.8,0.4310463]]]
["bitfinex","ETHUSD",1755685166676,[[4230.8,0.2734],[4230.7,3.613],[4230.2,2.38757239],[4230.1,0.444],[4230.0,0.4755]],[[4230.9,0.066],[4231.6,0.2194],[4231.7,0.3251],[4232.0,16.15405537],[4232.1,3.613]]]
["bitfinex","ETHUSD",1755685216950,[[4230.8,0.156],[4230.7,0.1184],[4230.4,0.9454],[4230.3,0.001],[4229.6,3.616]],[[4230.9,4.12599346],[4231.1,3.0],[4231.2,6.09159748],[4231.3,0.1184],[4231.5,0.2189]]]
["bitfinex","ETHUSD",1755685235201,[[4229.2,0.001],[4228.4,0.4316],[4228.3,0.001],[4228.2,0.4844],[4228.0,0.1184]],[[4229.3,14.86829657],[4230.1,0.86],[4230.2,0.85129802],[4232.1,2.36289322],[4232.2,2.97211884]]]
["bitfinex","ETHUSD",1755685283821,[[4228.1,10.48402013],[4227.9,2.48477147],[4227.7,4.19],[4227.6,5.98136745],[4227.4,3.0]],[[4228.2,0.0012],[4228.7,0.002],[4228.8,0.155],[4229.1,0.002],[4229.8,0.157]]]
["bitfinex","ETHUSD",1755685377376,[[4226.5,0.7183],[4226.4,0.001],[4226.3,0.001],[4226.1,0.1184],[4226.0,0.1507]],[[4226.6,4.12100069],[4226.8,0.1184],[4227.1,0.4986],[4227.2,3.0],[4227.3,6.53499748]]]
["bitfinex","ETHUSD",1755685455065,[[4225.0,0.001],[4224.9,0.001],[4224.8,0.155],[4224.6,0.001],[4224.5,0.4673]],[[4225.1,48.1901555],[4225.2,1.26915463],[4225.4,2.494],[4225.5,2.36213963],[4226.4,7.93147953]]]
["bitfinex","ETHUSD",1755685467794,[[4223.1,0.4673],[4222.7,0.1507],[4222.4,0.1184],[4221.3,5.69],[4221.2,6.70916569]],[[4224.2,11.26555446],[4224.3,6.24759748],[4224.4,1.26897796],[4224.7,2.494],[4224.9,0.58232462]]]
["bitfinex","ETHUSD",1755685510369,[[4221.0,0.001],[4220.8,0.155],[4220.6,0.4514],[4220.1,0.2701],[4219.0,7.36940243]],[[4221.1,4.17788185],[4221.2,5.36103321],[4221.4,6.58719748],[4221.5,0.4497],[4221.7,2.28278979]]]
["bitfinex","ETHUSD",1755685568771,[[4220.5,0.1194],[4220.3,3.608],[4220.2,0.17912682],[4220.0,0.001],[4219.8,0.155]],[[4220.6,1.6671],[4221.2,0.1204],[4221.6,3.0012],[4221.7,6.09359748],[4222.5,0.002]]]
["bitfinex","ETHUSD",1755685615012,[[4220.0,1.0144],[4219.8,0.155],[4219.5,0.001],[4219.3,2.3700091],[4219.2,0.66]],[[4220.1,0.465],[4220.5,0.0012],[4221.1,3.0],[4221.2,3.611],[4221.4,0.002]]]
["bitfinex","ETHUSD",1755685659192,[[4220.0,0.001],[4219.8,0.155],[4219.5,0.1194],[4218.6,6.12117395],[4218.5,2.37050336]],[[4220.1,4.203],[4220.5,0.0012],[4220.6,0.002],[4221.2,6.12317395],[4222.0,5.699]]]
["bitfinex","ETHUSD",1755685696274,[[4219.1,0.001],[4218.2,0.4479],[4217.8,0.155],[4217.7,0.2701],[4217.5,0.1184]],[[4219.2,47.57665237],[4219.3,0.4469],[4219.5,1.26685295],[4220.1,4.19376293],[4220.2,0.31603812]]]
["bitfinex","ETHUSD",1755685744104,[[4218.8,0.2744],[4218.6,0.02370454],[4218.4,0.4285],[4218.1,0.2701],[4218.0,9.75717395]],[[4218.9,0.465],[4219.1,0.002],[4219.3,1.0078],[4219.4,3.636],[4219.5,0.002]]]
["bitfinex","ETHUSD",1755685823221,[[4220.5,7.24678751],[4220.2,8.94702544],[4220.0,0.2701],[4219.7,5.36979519],[3900.6,0.20897452]],[[4220.6,0.002],[4221.1,0.002],[4221.4,0.4883],[4221.5,0.002],[4221.6,0.0012]]]
["bitfinex","ETHUSD",1755685866933,[[4220.9,0.1184],[4220.6,3.659],[4220.5,0.001],[4220.2,0.66],[4220.1,2.36960959]],[[4221.0,0.9524],[4221.1,0.002],[4221.2,0.002],[4221.7,0.1204],[4221.9,0.002]]]
["bitfinex","ETHUSD",1755685940405,[[4220.3,0.1184],[4220.0,0.00046127],[4219.8,3.781],[4219.7,0.001],[4219.6,0.001]],[[4220.4,1.1952],[4220.8,6.12114477],[4220.9,0.002],[4221.0,0.0004],[4221.1,0.002]]]
["bitfinex","ETHUSD",1755685963273,[[4220.3,0.8497],[4220.0,0.00046127],[4219.8,4.0531],[4219.7,0.001],[4219.6,3.0308775]],[[4220.4,0.0012],[4220.8,0.002],[4220.9,0.002],[4221.1,0.4794],[4221.2,0.4326]]]
["bitfinex","ETHUSD",1755686067578,[[4220.7,20.91884],[4220.5,2.36935559],[4220.3,0.001],[4220.2,2.49182207],[4219.9,0.001]],[[4220.8,0.0008],[4220.9,0.002],[4221.0,0.0004],[4221.1,0.002],[4221.2,0.002]]]
["bitfinex","ETHUSD",1755686157164,[[4222.2,0.1184],[4221.8,3.616],[4221.3,0.001],[4221.2,4.19],[4221.1,8.94277926]],[[4222.3,0.7695],[4222.6,0.002],[4222.9,0.1184],[4223.2,6.11914477],[4640.0,0.5128]]]
["bitfinex","ETHUSD",1755686233996,[[4220.9,1.126],[4220.6,0.17780642],[4220.4,6.11914477],[4220.3,0.001],[4220.2,0.001]],[[4221.0,0.0012],[4221.4,3.0],[4221.5,3.613],[4221.7,0.712009],[4221.8,0.155]]]
["bitfinex","ETHUSD",1755686294654,[[4223.4,0.1184],[4223.1,3.605],[4221.7,3.0],[4221.5,14.17692399],[4221.4,2.8428362]],[[4223.5,0.2925],[4223.6,0.9027],[4223.8,6.41189477],[4224.2,0.1184],[4224.7,3.0]]]
["bitfinex","ETHUSD",1755686353709,[[4221.8,0.1184],[4221.1,0.4317],[4221.0,0.001],[4220.8,2.52520758],[4219.7,5.9768025]],[[4221.9,0.002],[4222.1,0.4729],[4222.2,3.606],[4222.3,0.4512],[4222.4,0.002]]]
["bitfinex","ETHUSD",1755686359088,[[4222.7,0.1184],[4221.9,0.45538601],[4221.8,0.2701],[4221.7,2.3687011],[4221.1,3.02900847]],[[4222.8,3.761],[4223.0,0.9241],[4224.4,0.002],[4224.5,1.26685295],[4224.6,0.66]]]
["bitfinex","ETHUSD",1755686433592,[[4224.7,10.94290757],[4224.6,6.11681399],[4224.5,2.36712136],[4224.3,2.36724138],[4224.2,0.6341]],[[4224.8,0.1562],[4225.7,0.002],[4225.8,0.6341],[4226.0,0.4458],[4226.8,5.846]]]
["bitfinex","ETHUSD",1755686515914,[[4224.8,0.317],[4224.6,0.4418],[4224.3,0.001],[4224.2,2.63840721],[4223.9,2.36846182]],[[4225.3,0.47300001],[4225.6,4.19487745],[4225.9,6.11681399],[4226.5,0.1184],[4228.6,2.12294203]]]
["bitfinex","ETHUSD",1755686527370,[[4225.2,0.8752],[4224.9,0.2701],[4224.8,0.001],[4224.7,0.17794948],[4224.6,0.001]],[[4225.3,0.00040001],[4225.8,0.157],[4226.1,3.4726]]]
["bitfinex","ETHUSD",1755686581259,[[4228.7,6.75419296],[4228.5,8.48168175],[4228.3,2.36500692],[4228.1,0.4396],[4228.0,0.4732]],[[4228.8,0.9136],[4230.4,6.11681399],[4230.7,0.1184],[4230.8,0.155],[4232.2,1.26685295]]]
["bitfinex","ETHUSD",1755686632313,[[4228.6,0.1184],[4228.3,0.001],[4227.9,0.17482407],[4227.6,4.0641],[4226.7,2.36587113]],[[4228.7,1.50090914],[4228.8,0.1554],[4228.9,3.0],[4229.0,3.604],[4229.1,6.11681399]]]
["bitfinex","ETHUSD",1755686707137,[[4229.2,6.74491338],[4229.1,3.0],[4229.0,8.48139889],[4228.7,2.51977002],[4228.6,0.4401]],[[4229.3,0.7725],[4229.6,0.44],[4229.7,0.002],[4229.8,0.155],[4230.9,0.51063164]]]
["bitfinex","ETHUSD",1755686756126,[[4231.6,14.12632256],[4231.5,2.36322816],[4231.1,2.36340743],[4231.0,7.04281399],[4228.8,0.77111172]],[[4231.7,0.7664],[4231.8,0.155],[4232.0,0.4282],[4232.8,0.155],[4236.8,0.155]]]
["bitfinex","ETHUSD",1755686822622,[[4231.7,3.24644763],[4231.6,3.615],[4231.5,2.36321931],[4231.2,0.2701],[4231.1,0.001]],[[4231.8,0.1546],[4232.6,0.002],[4232.7,0.4919],[4232.8,0.6215],[4233.0,0.5098888]]]
["bitfinex","ETHUSD",1755686840256,[[4232.5,3.7294],[4232.1,2.36288942],[4231.8,3.0],[4231.4,6.11681399],[4231.2,4.19]],[[4232.6,1.23490001],[4232.7,0.002],[4232.8,0.155],[4233.3,6.11681399],[4234.0,0.1184]]]
["bitfinex","ETHUSD",1755686917520,[[4233.0,3.90670722],[4232.8,0.001],[4232.6,2.36260363],[4232.5,0.001],[4232.4,2.3627124]],[[4233.1,1.2554],[4233.3,0.002],[4233.5,0.002],[4233.7,0.1184],[4233.9,6.11681399]]]
["bitfinex","ETHUSD",1755686981803,[[4233.9,9.94400744],[4233.8,0.4674],[4233.7,2.75050014],[4233.6,6.11681399],[4233.5,2.36207301]],[[4234.0,1e-08],[4234.4,0.002],[4234.8,1.0594],[4236.6,6.23995998],[4237.5,4.86985295]]]
["bitfinex","ETHUSD",1755687043978,[[4237.7,3.615],[4237.5,2.35987297],[4237.2,2.35999787],[4237.1,0.66],[4237.0,0.17690558]],[[4237.8,1.35135],[4238.3,0.002],[4238.7,6.11681399],[4238.8,0.155],[4240.6,0.2]]]
["bitfinex","ETHUSD",1755687087662,[[4237.3,0.001],[4237.1,0.001],[4236.6,0.001],[4236.4,0.001],[4236.2,3.61]],[[4237.4,9.51840331],[4237.5,6.40819239],[4237.6,0.1176],[4237.8,0.1212363],[4238.1,0.002]]]
["bitfinex","ETHUSD",1755687105862,[[4237.7,0.3137],[4237.5,0.4355],[4237.1,0.2701],[4236.4,2.36147959],[4236.2,2.36160512]],[[4237.8,3.0012],[4237.9,3.623],[4238.1,0.12511349],[4238.2,6.11681399],[4239.3,0.2]]]
["bitfinex","ETHUSD",1755687183164,[[4237.7,3.604],[4237.6,0.001],[4237.5,0.1186],[4237.3,0.4597],[4237.2,2.36002891]],[[4237.8,0.6338],[4238.1,0.5653],[4238.3,0.51018963],[4238.4,3.0],[4238.8,4.269189]]]
["bitfinex","ETHUSD",1755687219390,[[4237.6,0.001],[4237.5,0.001],[4237.2,0.001],[4237.1,0.001],[4236.9,0.4416]],[[4237.7,9.37219956],[4237.8,6.32240682],[4238.1,0.002],[4238.5,1.26685295],[4239.6,0.31573035]]]
["bitfinex","ETHUSD",1755687316881,[[4235.9,0.7762],[4235.8,0.156],[4235.7,0.001],[4235.5,2.36099568],[4235.2,6.0726389]],[[4236.0,3.2276],[4236.8,0.492],[4238.2,0.002],[4238.4,7.17],[4238.5,0.002]]]
["bitfinex","ETHUSD",1755687374972,[[4233.8,0.156],[4233.4,0.431],[4233.0,0.001],[4232.9,0.001],[4232.8,0.4261]],[[4233.9,9.72157329],[4234.0,0.43],[4234.2,7.34507528],[4234.3,0.4695],[4234.8,1.69335203]]]
["bitfinex","ETHUSD",1755687390797,[[4233.4,0.001],[4233.0,0.001],[4232.9,0.001],[4232.8,0.156],[4232.6,0.43]],[[4233.5,10.64946697],[4233.6,1.27558589],[4233.8,6.0726389],[4233.9,0.12325043],[4234.1,1.69335203]]]
["bitfinex","ETHUSD",1755687468680,[[4235.3,0.3011],[4235.1,0.4699],[4234.9,0.1194],[4234.5,0.2709],[4234.4,0.001]],[[4235.4,3.62814608],[4235.5,3.73551],[4235.7,0.46040001],[4235.8,0.5959],[4236.0,3.3739]]]
["bitfinex","ETHUSD",1755687538193,[[4235.3,0.001],[4234.9,0.001],[4234.8,0.001],[4234.1,0.1184],[4233.2,2.36226029]],[[4235.4,9.34539677],[4235.5,0.094637],[4235.6,6.0726389],[4235.7,0.00120001],[4235.8,0.155]]]
["bitfinex","ETHUSD",1755687582453,[[4234.4,0.001],[4234.3,0.001],[4234.1,0.4592],[4233.9,0.001],[4233.8,0.156]],[[4234.5,15.40711304],[4234.7,0.4945],[4234.8,1.27597703],[4234.9,0.4599],[4235.3,0.12031366]]]
["bitfinex","ETHUSD",1755687650532,[[4234.8,3.7094],[4234.4,0.001],[4234.3,0.001],[4233.9,0.001],[4233.7,6.336]],[[4234.9,0.9785],[4235.0,0.002],[4235.4,0.0012],[4235.5,0.1184],[4235.7,6.07383891]]]
["bitfinex","ETHUSD",1755687728040,[[4233.6,0.001],[4233.5,0.001],[4233.0,0.001],[4232.8,0.155],[4231.8,0.5973]],[[4233.7,8.4481543],[4233.8,0.094691],[4233.9,0.80947],[4234.1,13.15463156],[4234.6,1.27597703]]]
["bitfinex","ETHUSD",1755687826530,[[4235.2,0.001],[4235.1,0.001],[4234.8,0.001],[4234.3,0.001],[4234.1,0.4674]],[[4235.3,9.48650663],[4235.4,0.002],[4235.5,6.07883051],[4235.9,0.002],[4236.2,1.27425896]]]
["bitfinex","ETHUSD",1755687891733,[[4236.3,14.17613051],[4236.0,0.1],[4235.9,5.673],[4235.8,0.238],[4235.6,0.094562]],[[4236.4,0.0012],[4236.6,0.002],[4236.8,0.157],[4237.1,0.4514],[4237.3,0.4687]]]
["bitfinex","ETHUSD",1755687977091,[[4233.4,0.001],[4232.8,0.585],[4232.7,0.4679],[4231.4,0.61613969],[4228.5,2.49]],[[4233.5,5.6192583],[4233.6,9.79823051],[4233.8,0.4686],[4233.9,0.4731],[4234.0,2.51134528]]]
["bitfinex","ETHUSD",1755687995610,[[4231.8,0.155],[4230.9,0.43],[4230.6,0.4679],[4229.7,0.1184],[4229.6,0.61640303]],[[4231.9,46.09526139],[4232.0,0.155],[4232.2,1.27313325],[4232.8,1.98655568],[4232.9,1.77105919]]]
["bitfinex","ETHUSD",1755688053638,[[4231.8,0.156],[4231.3,0.001],[4230.9,0.4296],[4230.7,0.6036],[4230.0,3.595]],[[4231.9,14.55248753],[4232.0,0.4296],[4232.4,0.002],[4232.8,1.27513325],[4232.9,0.2902104]]]
["bitfinex","ETHUSD",1755688128648,[[4228.8,0.155],[4228.2,0.4418],[4227.8,0.155],[4227.7,0.4744],[4226.1,0.61688969]],[[4228.9,11.47875831],[4229.0,13.89270758],[4229.8,1.27277412],[4229.9,0.11839202],[4230.0,0.29743071]]]
["bitfinex","ETHUSD",1755688181408,[[4224.8,0.155],[4224.3,0.001],[4224.1,0.4549],[4223.8,0.2734],[4222.6,0.61738256]],[[4224.9,7.25230671],[4225.0,0.155],[4225.3,0.472],[4225.4,0.4606],[4225.5,13.20833576]]]
["bitfinex","ETHUSD",1755688226071,[[4223.8,0.155],[4222.9,0.001],[4222.8,0.155],[4222.5,0.4696],[4222.2,0.4769]],[[4223.9,10.54251792],[4224.0,14.00696282],[4224.2,1.27838748],[4224.6,0.31493071],[4224.7,1.70124036]]]
["bitfinex","ETHUSD",1755688266832,[[4222.4,0.4511],[4222.0,0.5881],[4221.8,0.156],[4221.1,6.11532023],[4220.8,0.155]],[[4222.5,3.85122212],[4223.3,6.11532023],[4223.4,0.9466],[4223.5,1.2753458],[4223.6,0.002]]]
["bitfinex","ETHUSD",1755688283826,[[4222.0,0.001],[4221.3,0.5931],[4220.8,0.6228],[4220.2,3.646],[4219.8,6.27032023]],[[4222.1,7.44880064],[4222.2,6.11532023],[4222.6,0.9087],[4222.7,0.37644],[4222.8,0.002]]]
["bitfinex","ETHUSD",1755688343014,[[4220.3,0.0694],[4220.1,0.001],[4219.9,0.4733],[4219.8,0.155],[4216.8,2.75560968]],[[4220.7,5.14489076],[4220.8,6.23372023],[4221.0,0.4607],[4221.1,0.1204],[4221.7,4.27772003]]]
["bitfinex","ETHUSD",1755688419108,[[4219.8,0.156],[4219.5,0.4411],[4219.3,0.4839],[4219.0,0.1184],[4218.9,0.001]],[[4219.9,6.97713215],[4220.1,6.11532023],[4220.3,0.4754],[4220.4,0.4664],[4220.5,0.4411]]]
["bitfinex","ETHUSD",1755688484487,[[4220.5,1.365],[4220.0,0.001],[4219.9,0.66],[4219.2,6.11532023],[4218.8,0.77275617]],[[4220.6,0.0012],[4220.8,0.002],[4221.1,0.0012],[4221.3,3.627],[4221.4,6.60022023]]]
["bitfinex","ETHUSD",1755688501726,[[4220.5,0.4154],[4220.0,0.50509668],[4219.8,3.783],[4215.8,3.00301735],[4215.4,5.48527316]],[[4220.6,0.0004],[4220.8,0.002],[4221.1,0.0012],[4221.3,0.4849],[4221.4,6.58762023]]]
["bitfinex","ETHUSD",1755688565548,[[4219.0,0.66],[4218.9,4.0862],[4218.8,0.6089],[4214.1,5.48527316],[4213.4,40.973]],[[4219.7,0.7973],[4220.0,0.462],[4220.1,6.11532023],[4220.8,3.3116],[4221.9,0.12144603]]]
["bitfinex","ETHUSD",1755688630818,[[4216.8,0.155],[4216.6,0.1184],[4216.3,0.4651],[4216.2,0.4435],[4215.8,0.155]],[[4217.1,0.02369459],[4217.2,6.56540205],[4217.5,0.99413966],[4217.8,0.002]]]
["bitfinex","ETHUSD",1755688667467,[[4215.1,2.17863687],[4215.0,0.5],[4214.8,0.155],[4214.3,3.0],[4214.2,13.26830319]],[[4215.2,0.465],[4216.2,0.02209459],[4216.3,3.67],[4216.5,0.1184],[4216.6,0.471]]]
["bitfinex","ETHUSD",1755688735408,[[4214.6,8.2223],[4214.5,6.13308711],[4213.9,4.19],[4213.7,0.1797722],[4213.6,5.702]],[[4214.7,0.002],[4215.8,0.155],[4216.1,0.002],[4216.6,0.002],[4219.3,2.44442364]]]
["bitfinex","ETHUSD",1755688753963,[[4214.1,0.1184],[4213.7,3.698],[4213.3,0.001],[4212.9,0.66],[4212.8,0.6196]],[[4214.2,0.7428],[4214.5,0.02049459],[4214.6,0.51057074],[4214.7,6.25348711],[4214.8,0.155]]]
["bitfinex","ETHUSD",1755688837840,[[4216.6,0.1194],[4216.5,3.669],[4216.2,0.02371803],[4215.9,5.65434156],[4215.8,0.6067]],[[4216.7,0.7662],[4216.9,0.0012],[4217.0,0.002],[4217.1,0.1184],[4217.5,0.2945]]]
["bitfinex","ETHUSD",1755688895605,[[4217.3,0.1184],[4217.0,7.7107],[4216.8,0.001],[4216.6,0.001],[4216.3,0.4705]],[[4217.4,0.4304],[4217.7,0.02329459],[4217.8,0.157],[4217.9,0.002],[4218.3,13.24276475]]]
["bitfinex","ETHUSD",1755688973837,[[4214.9,0.001],[4214.8,0.155],[4214.0,0.4498],[4213.8,0.155],[4212.2,0.155]],[[4215.0,13.86048007],[4215.1,0.155],[4215.4,0.66],[4215.8,0.11744643],[4215.9,1.27412424]]]
["bitfinex","ETHUSD",1755689038780,[[4215.1,0.001],[4214.9,0.001],[4214.8,0.155],[4214.7,0.001],[4214.5,0.1184]],[[4215.2,4.52799459],[4215.3,0.73425541],[4215.5,6.13397991],[4215.8,3.002],[4216.3,1.27212424]]]
["bitfinex","ETHUSD",1755689078344,[[4215.1,0.001],[4214.8,0.155],[4214.7,0.001],[4214.3,0.4408],[4214.2,0.001]],[[4215.2,44.37974622],[4215.3,0.155],[4215.9,0.002],[4216.3,1.27212424],[4216.8,7.93844152]]]
["bitfinex","ETHUSD",1755689120012,[[4212.2,3.66],[4212.1,16.9496141],[4211.9,0.2],[4211.7,0.52421699],[4211.6,0.001]],[[4214.0,0.002],[4215.1,13.2786141],[4215.2,0.46],[4215.8,0.155],[4216.8,0.27853795]]]
["bitfinex","ETHUSD",1755689185183,[[4215.7,0.1184],[4215.5,0.001],[4214.8,0.155],[4213.7,3.9497],[4213.3,0.23694792]],[[4215.8,0.759],[4215.9,13.2786141],[4216.1,0.0012],[4216.2,0.002],[4216.3,0.1184]]]
["bitfinex","ETHUSD",1755689265899,[[4211.9,0.001],[4211.8,0.155],[4211.3,0.1184],[4211.1,3.651],[4210.8,0.8941286]],[[4212.0,1.51403586],[4212.1,3.0],[4212.2,6.13935855],[4212.3,3.651],[4212.9,1.36609586]]]
["bitfinex","ETHUSD",1755689316564,[[4209.1,0.1184],[4208.8,0.155],[4208.5,0.74029638],[4208.2,3.648],[4207.5,3.0]],[[4209.9,14.14496035],[4211.0,0.155],[4211.3,0.70292214],[4211.5,3.77353718],[4212.1,1.94369004]]]
["bitfinex","ETHUSD",1755689331065,[[4208.8,0.155],[4208.7,0.1192],[4207.8,3.803],[4207.7,0.6195321],[4207.5,0.1216]],[[4208.9,1.76805586],[4209.0,3.465],[4209.1,6.13935855],[4209.3,0.1184],[4209.5,3.648]]]
["bitfinex","ETHUSD",1755689381282,[[4203.4,3.897],[4203.3,0.66],[4203.2,0.4514],[4202.9,3.0],[4202.6,0.001]],[[4203.7,0.22021354],[4203.9,0.465],[4204.2,0.4634],[4204.3,0.1984],[4204.6,13.33581023]]]
["bitfinex","ETHUSD",1755689428847,[[4204.3,7.469],[4203.8,0.001],[4203.7,2.5],[4203.6,0.4514],[4203.3,0.001]],[[4204.4,0.2881],[4204.7,0.4314],[4204.8,0.157],[4204.9,0.002],[4205.3,0.002]]]
["bitfinex","ETHUSD",1755689453293,[[4204.5,9.478],[4204.0,6.16085956],[4203.9,0.4421],[4203.8,0.001],[4203.4,0.001]],[[4204.7,0.1984],[4205.1,0.4461],[4205.3,0.0012],[4205.8,0.157],[4206.0,0.714625]]]
["bitfinex","ETHUSD",1755689516546,[[4199.6,0.007],[4198.8,0.155],[4198.1,0.4479],[4197.4,3.0],[4197.3,3.806]],[[4199.7,14.31823411],[4200.5,0.4479],[4200.7,0.66],[4200.8,1.2645189],[4201.4,2.03048917]]]
["bitfinex","ETHUSD",1755689547910,[[4194.2,3.957],[4194.0,10.1275446],[4193.8,0.4484],[4193.3,3.0],[4192.8,5.729]],[[4194.5,0.18974056],[4195.8,0.49837962],[4196.8,1.2645189],[4196.9,0.002],[4197.4,1.6926937]]]
["bitfinex","ETHUSD",1755689595221,[[4193.1,0.1192],[4193.0,3.0],[4192.9,3.958],[4192.7,0.17564115],[4191.7,0.4419]],[[4193.2,0.62494056],[4193.5,0.465],[4193.7,0.002],[4194.2,0.002],[4203.3,11.8348559]]]
["bitfinex","ETHUSD",1755689620818,[[4194.0,7.6932],[4193.3,10.1275446],[4191.4,0.11745374],[4191.2,0.18814],[4190.9,2.51785944]],[[4194.1,0.002],[4194.2,0.002],[4194.5,0.18814056],[4194.6,0.002],[4195.4,0.4368]]]
["bitfinex","ETHUSD",1755689703869,[[4194.5,3.47804074],[4194.4,3.807],[4194.1,1.34418543],[4193.8,13.5406562],[4193.4,0.1]],[[4194.6,0.18854056],[4194.8,0.002],[4195.0,0.002],[4195.1,0.002]]]
["bitfinex","ETHUSD",1755689718159,[[4196.3,0.29819705],[4194.8,4.19],[4194.7,6.01730539],[4194.5,5.726],[4194.4,0.4367]],[[4196.4,0.77502806],[4196.9,0.002],[4197.3,0.002],[4197.9,13.3846562],[4198.4,0.1192]]]
["bitfinex","ETHUSD",1755689774030,[[4195.8,0.155],[4195.4,3.798],[4195.3,0.001],[4195.2,0.1192],[4195.1,0.001]],[[4195.9,0.5706],[4196.3,0.002],[4196.4,0.002],[4196.8,0.002],[4196.9,0.002]]]
["bitfinex","ETHUSD",1755689843757,[[4197.8,0.155],[4197.4,0.1192],[4197.2,3.781],[4197.1,0.4538],[4195.0,0.4679]],[[4198.0,0.1192],[4198.1,0.4669],[4198.3,0.465],[4198.8,0.465],[4199.0,0.002]]]
["bitfinex","ETHUSD",1755689903603,[[4195.1,0.4473],[4195.0,0.001],[4194.6,0.001],[4194.4,0.001],[4193.9,0.1192]],[[4195.2,9.28709035],[4195.7,0.097544],[4196.0,1.7172621],[4196.5,19.1156562],[4196.6,1.6906937]]]
["bitfinex","ETHUSD",1755689948162,[[4195.0,0.2873],[4194.8,0.156],[4194.6,0.001],[4194.5,0.001],[4193.6,6.19727127]],[[4195.1,4.22],[4195.2,0.002],[4195.6,0.002],[4195.7,0.002],[4196.1,0.002]]]
["bitfinex","ETHUSD",1755689978687,[[4190.9,0.001],[4190.8,0.155],[4189.8,0.155],[4185.8,7.96126946]],[[4191.0,11.01547127],[4191.2,3.0],[4191.7,2.36213963],[4191.9,1.5010536],[4192.7,1.43860936]]]
["bitfinex","ETHUSD",1755689999204,[[4188.8,0.155],[4188.2,0.001],[4188.0,0.4277],[4187.8,0.155],[4186.2,13.4326804]],[[4188.9,5.26234133],[4189.1,0.453],[4189.2,1.24712111],[4189.4,0.465],[4189.5,3.0]]]
["bitfinex","ETHUSD",1755690048191,[[4186.0,0.001],[4185.8,0.155],[4184.8,0.155],[4183.9,0.4636],[4183.4,9.486]],[[4186.1,1.97633408],[4186.3,3.1192],[4186.4,3.50267872],[4186.5,3.745],[4186.6,13.4326804]]]
["bitfinex","ETHUSD",1755690096951,[[4179.6,0.04693663],[4178.7,0.02393088],[4178.4,17.29721698],[4178.3,0.00229097],[4177.9,5.747]],[[4180.5,0.4363],[4180.7,3.818],[4180.9,1.125],[4182.1,3.0],[4182.2,1.25367432]]]
["bitfinex","ETHUSD",1755690130166,[[4180.7,0.1192],[4180.4,3.0],[4180.3,3.852],[4180.0,13.52520839],[4177.8,0.2]],[[4180.8,0.4662],[4181.4,0.1192],[4181.5,0.455],[4182.2,0.5752],[4182.5,0.66]]]
["bitfinex","ETHUSD",1755690151709,[[4182.0,0.1192],[4181.8,0.155],[4181.7,3.859],[4181.4,0.17786259],[4181.3,0.001]],[[4182.1,0.4654],[4182.6,0.1192],[4183.0,0.467],[4183.8,0.815],[4183.9,0.002]]]
["bitfinex","ETHUSD",1755690189132,[[4170.6,3.0],[4170.5,10.99453718],[4170.4,0.4403],[4170.3,3.0],[4170.2,3.974]],[[4172.1,7.09565],[4172.3,3.973],[4172.8,0.720668],[4173.4,0.465],[4174.1,10.25310718]]]
["bitfinex","ETHUSD",1755690232872,[[4166.0,975.16973456],[4165.2,0.001],[4163.5,0.4564],[4163.3,0.499],[4162.5,4.199]],[[4166.1,38.99184163],[4166.2,0.721802],[4166.3,5.768],[4166.4,1.24313199],[4166.6,10.38863051]]]
["bitfinex","ETHUSD",1755690248013,[[4166.0,850.55611204],[4165.8,0.155],[4164.8,0.155],[4163.8,0.155],[4163.4,4.077]],[[4166.1,47.5045152],[4166.2,0.12546211],[4166.5,0.721766],[4166.6,1.65765504],[4167.1,2.0698064]]]
["bitfinex","ETHUSD",1755690313263,[[4169.8,0.155],[4169.7,1.24],[4168.8,0.155],[4168.6,0.4418],[4168.3,4.119]],[[4169.9,1.0266],[4171.0,5.764],[4171.2,0.002],[4171.4,10.30358119],[4172.5,3.18043189]]]
["bitfinex","ETHUSD",1755690330173,[[4168.8,0.1526],[4167.8,0.155]],[[4169.8,0.465],[4170.3,5.767],[4170.8,0.155],[4170.9,0.002],[4171.2,10.30558119]]]
["bitfinex","ETHUSD",1755690377431,[[4161.9,11.54241706],[4160.5,4.999],[4159.1,0.1507],[4158.8,3.405]],[[4162.7,4.339],[4162.8,5.934],[4165.1,3.005]]]
["bitfinex","ETHUSD",1755690398155,[[4165.1,4.33],[4164.9,0.17838175],[4164.7,3.02401133],[4164.6,11.54241706],[4163.9,2.71713963]],[[4166.1,0.002],[4166.5,0.002],[4166.8,0.6197],[4167.5,4.33],[4167.8,0.155]]]
["bitfinex","ETHUSD",1755690458086,[[4169.3,0.001],[4168.9,0.001],[4167.8,0.155],[4166.8,0.2198],[4166.6,0.12]],[[4169.4,15.32237387],[4171.6,0.2],[4172.6,0.002],[4172.8,0.155],[4172.9,3.20769761]]]
["bitfinex","ETHUSD",1755690500639,[[4167.8,0.055],[4167.5,0.001],[4166.8,0.155],[4166.1,0.4355],[4165.8,0.155]],[[4167.9,56.84658285],[4168.4,0.129],[4168.8,1.6611634],[4169.2,0.31701203],[4169.3,2.35560215]]]
["bitfinex","ETHUSD",1755690518276,[[4167.8,0.4915],[4167.5,0.001],[4166.9,0.001],[4166.8,0.155],[4166.1,0.66]],[[4167.9,0.12],[4168.4,0.131],[4169.4,6.2341]]]
["bitfinex","ETHUSD",1755690561479,[[4172.3,18.7776],[4172.2,11.46498853],[4172.0,0.1822579],[4171.8,0.1],[4170.4,0.720621]],[[4172.4,1.4992],[4172.6,0.002],[4172.8,0.155],[4172.9,0.002],[4173.1,0.12]]]
["bitfinex","ETHUSD",1755690602556,[[4174.6,24.23308],[4174.2,15.33878734],[4174.0,0.17889217],[4173.8,0.001],[4173.3,7.90848713]],[[4174.7,0.0004],[4174.8,0.155],[4175.2,0.002],[4175.6,0.002],[4175.7,0.12]]]
["bitfinex","ETHUSD",1755690656310,[[4183.2,0.66],[4183.1,3.0],[4183.0,4.025],[4182.9,0.4293],[4182.2,0.769]],[[4185.0,4.53937324],[4185.1,3.0],[4185.2,11.42474519],[4185.6,5.749],[4188.1,2.07594359]]]
["bitfinex","ETHUSD",1755690683228,[[4182.8,0.155],[4181.9,0.001],[4181.8,0.155],[4180.8,0.155],[4180.7,0.4655]],[[4182.9,50.48149966],[4184.6,0.19463039],[4185.2,2.07594359],[4185.5,1.1225641],[4185.8,0.155]]]
["bitfinex","ETHUSD",1755690706874,[[4182.3,0.4665],[4182.0,0.01],[4181.9,0.001],[4181.8,0.156],[4180.9,0.02391829]],[[4182.9,0.002],[4183.2,4.005],[4183.4,0.002],[4183.8,0.157],[4183.9,3.0]]]
["bitfinex","ETHUSD",1755690759175,[[4189.6,19.53104519],[4189.2,0.6047195],[4188.9,2.38725447],[4188.2,2.38764681],[4187.8,8.56206871]],[[4189.7,0.002],[4191.4,0.4598],[4192.3,0.3661789],[4192.8,0.155],[4193.2,0.155]]]
["bitfinex","ETHUSD",1755690789406,[[4191.3,0.4547],[4191.2,0.20447],[4191.1,0.66],[4191.0,0.93],[4190.8,0.155]],[[4192.3,0.0681789],[4192.5,0.2183118],[4192.8,0.155],[4193.1,3.963],[4193.3,0.4715]]]
["bitfinex","ETHUSD",1755690830458,[[4198.4,3.97181859],[4197.9,0.1192],[4197.5,0.66],[4197.4,3.0],[4197.3,6.1745]],[[4198.5,0.1192],[4199.7,0.21856147],[4200.9,0.66],[4201.2,0.4475],[4201.3,0.50318791]]]
["bitfinex","ETHUSD",1755690844483,[[4198.6,0.66],[4198.4,0.48491859],[4198.3,3.0],[4198.2,2.07310568],[4198.0,0.465]],[[4199.8,0.002],[4199.9,0.21915524],[4200.1,0.4475],[4201.1,0.219155],[4201.8,0.50521478]]]
["bitfinex","ETHUSD",1755690874769,[[4195.2,0.001],[4193.8,0.155],[4193.3,0.001],[4192.9,0.4651],[4191.6,0.1192]],[[4195.3,34.0289],[4195.4,0.1192],[4195.7,11.73220637],[4195.9,0.2],[4196.5,2.38294066]]]
["bitfinex","ETHUSD",1755690938642,[[4193.1,1.74063493],[4193.0,0.45634927],[4192.7,1.88482863]],[[4193.3,0.002],[4193.9,0.002],[4194.4,0.002],[4194.6,3.93],[4195.6,3.0]]]
["bitfinex","ETHUSD",1755690998336,[[4193.2,19.4498968],[4193.1,0.001],[4192.9,0.45098288],[4192.7,0.001],[4192.5,13.40291867]],[[4193.3,0.0004],[4193.8,0.157],[4193.9,0.002],[4194.0,0.1192],[4194.3,0.2495]]]
["bitfinex","ETHUSD",1755691039640,[[4194.7,13.0837],[4194.1,0.001],[4193.8,4.042],[4193.7,0.001],[4193.4,0.4414]],[[4194.8,7.0084],[4195.3,0.002],[4195.5,5.73],[4195.6,13.40191867],[4195.8,0.155]]]
["bitfinex","ETHUSD",1755691055259,[[4194.1,5.2514],[4193.8,0.5964],[4193.7,0.001],[4193.3,0.001],[4193.2,0.001]],[[4194.2,7.0002],[4194.8,0.0012],[4195.0,0.3546],[4195.3,0.002],[4195.5,20.50880667]]]
["bitfinex","ETHUSD",1755691095703,[[4195.1,5.7064],[4195.0,0.001],[4194.5,0.001],[4194.1,0.001],[4193.9,4.0383322]],[[4195.2,0.4758],[4195.5,3.0],[4195.8,0.155],[4197.8,0.155],[4197.9,2.58217593]]]
["bitfinex","ETHUSD",1755691160321,[[4198.5,4.5799],[4197.6,3.832],[4197.2,0.001],[4196.4,0.1192],[4196.1,3.0]],[[4198.6,0.1192],[4198.7,0.002],[4198.8,0.155],[4199.0,0.3538],[4199.2,1.1677343]]]
["bitfinex","ETHUSD",1755691173992,[[4198.6,3.84981746],[4198.5,5.08104],[4198.4,13.40191867],[4198.3,0.1192],[4198.2,2.3819632]],[[4198.7,0.002],[4198.8,0.155],[4200.8,0.5088],[4201.3,13.40191867],[4201.6,0.24507804]]]
["bitfinex","ETHUSD",1755691240335,[[4207.6,0.4492],[4207.5,0.02376708],[4207.0,0.4184],[4206.9,0.1192],[4206.6,3.27383168]],[[4207.7,0.1192],[4208.3,0.002],[4208.6,3.8],[4209.4,5.715],[4209.5,0.2515]]]
["bitfinex","ETHUSD",1755691255108,[[4211.4,0.3816],[4210.9,0.4628],[4210.2,3.0],[4210.1,13.40191867],[4209.2,2.37572879]],[[4212.0,0.002],[4212.7,0.2514],[4213.3,3.0],[4213.4,3.794],[4213.5,13.40191867]]]
["bitfinex","ETHUSD",1755691277922,[[4217.3,0.5],[4217.1,0.465],[4215.5,0.1184],[4214.8,0.18107916]],[[4217.4,0.1184],[4217.9,3.0],[4218.5,0.2514],[4218.7,10.06212115],[4221.3,1.18780629]]]
["bitfinex","ETHUSD",1755691314805,[[4224.9,0.465],[4223.8,0.1184],[4223.7,0.4681],[4223.6,0.18105737],[4223.1,3.0]],[[4225.0,0.1184],[4225.7,6.0688],[4225.9,3.855],[4226.7,0.002],[4227.1,13.69531378]]]
["bitfinex","ETHUSD",1755691324511,[[4220.4,0.001],[4220.0,0.0134],[4219.2,0.4681],[4218.4,3.848],[4218.3,0.7124]],[[4220.6,0.1184],[4220.9,0.3748],[4221.1,3.848],[4222.0,3.0],[4222.1,10.03531378]]]
["bitfinex","ETHUSD",1755691366319,[[4226.3,0.4453],[4224.0,0.54003005],[4223.4,5.32672787],[4222.5,2.36824502],[4222.3,1.69508878]],[[4228.4,0.4457],[4229.7,3.0],[4229.8,16.02601804],[4230.6,3.899],[4231.5,0.2]]]
["bitfinex","ETHUSD",1755691386155,[[4221.6,0.001],[4221.0,0.4453],[4220.8,0.001],[4220.1,2.36956002],[4219.4,0.398]],[[4223.3,3.898],[4223.8,5.686],[4224.1,3.0],[4224.4,0.3364],[4224.5,0.66]]]
["bitfinex","ETHUSD",1755691412310,[[4218.9,0.001],[4218.5,0.001],[4218.0,0.001],[4215.5,2.37218417]],[[4219.0,0.1184],[4219.5,3.934],[4219.8,0.4177],[4220.2,3.0],[4220.4,5.697]]]
["bitfinex","ETHUSD",1755691449727,[[4219.8,0.1279],[4219.7,0.455],[4218.8,0.155],[4218.7,3.0],[4218.6,3.97]],[[4222.1,0.4337],[4222.3,0.22101483],[4222.4,3.968],[4223.1,10.33501804],[4223.2,0.005]]]
["bitfinex","ETHUSD",1755691493671,[[4216.6,0.4357],[4214.8,0.155],[4214.4,0.02372817],[4214.2,0.17636621],[4213.8,10.19538036]],[[4217.4,3.938],[4217.9,5.701],[4218.0,3.0],[4218.1,10.04038036],[4218.6,0.4621]]]
["bitfinex","ETHUSD",1755691528927,[[4218.1,0.73892],[4218.0,3.0],[4217.9,3.959],[4217.8,0.4302],[4217.6,0.002]],[[4218.8,0.002],[4219.6,0.4491],[4219.7,0.002],[4219.8,0.155],[4222.4,2.505]]]
["bitfinex","ETHUSD",1755691540522,[[4218.0,0.45659085],[4217.8,0.155],[4217.6,0.002],[4217.5,0.4747],[4216.9,1.69608878]],[[4218.8,0.002],[4219.3,0.472],[4219.7,0.2232086],[4219.8,0.155],[4220.3,10.04038036]]]
["bitfinex","ETHUSD",1755691566655,[[4218.5,0.0237051],[4218.4,0.40254],[4218.3,0.4747],[4218.2,0.001],[4218.1,3.906]],[[4219.3,0.0012],[4219.7,0.474],[4219.8,0.157],[4220.9,3.908],[4221.0,5.696]]]
["bitfinex","ETHUSD",1755691623770,[[4209.0,0.001],[4208.6,0.001],[4208.4,0.4627],[4206.8,0.155],[4206.5,0.18047324]],[[4209.1,4.75894385],[4209.9,13.04038036],[4210.8,0.155],[4211.2,2.698],[4211.5,2.37450418]]]
["bitfinex","ETHUSD",1755691635560,[[4208.2,0.4281],[4207.8,0.1319],[4207.3,0.001],[4206.9,0.02477047],[4206.2,10.04038036]],[[4209.7,0.21798687],[4210.3,0.002],[4210.7,10.04038036],[4210.8,0.5961],[4211.8,0.155]]]
["bitfinex","ETHUSD",1755691666497,[[4210.1,0.1184],[4209.6,0.4577],[4209.2,3.0],[4209.1,10.16765036],[4209.0,0.66]],[[4210.3,0.0012],[4210.7,0.1204],[4210.8,0.155],[4211.2,0.4298],[4211.8,0.155]]]
["bitfinex","ETHUSD",1755691711952,[[4208.5,0.001],[4207.9,0.001],[4207.8,0.1319],[4207.4,0.001]],[[4208.8,0.1184],[4209.7,0.4498],[4209.8,0.155],[4210.2,10.70038036],[4210.5,0.002]]]
["bitfinex","ETHUSD",1755691766380,[[4209.7,0.5749],[4209.1,0.66],[4208.7,2.3760223],[4208.5,0.001],[4208.4,2.37619506]],[[4210.3,0.1204],[4210.5,0.002],[4210.7,0.002],[4210.8,0.155],[4210.9,0.445]]]
["bitfinex","ETHUSD",1755691803671,[[4216.7,3.83715185],[4216.3,2.37169507],[4216.1,2.37185227],[4215.9,10.04038036],[4215.7,1.07085572]],[[4216.8,0.6108],[4217.9,0.002],[4218.8,0.155],[4219.6,0.21898929],[4219.7,10.04238036]]]
["bitfinex","ETHUSD",1755691816535,[[4214.8,0.155],[4214.3,0.001],[4213.9,0.001],[4213.8,0.155],[4213.1,0.1184]],[[4214.9,0.5826],[4215.3,3.0],[4215.4,10.04038036],[4215.6,0.66],[4216.7,0.12413393]]]
["bitfinex","ETHUSD",1755691873859,[[4216.5,0.02371635],[4216.4,0.1184],[4216.0,3.0],[4215.9,2.37196991],[4215.8,0.4359]],[[4217.0,0.1184],[4217.3,0.002],[4217.7,0.002],[4217.8,0.157],[4218.5,0.22080339]]]
["bitfinex","ETHUSD",1755691904685,[[4215.8,0.001],[4214.8,0.155],[4214.6,0.001],[4214.3,0.001],[4213.7,0.1184]],[[4216.3,34.94180932],[4216.6,10.04038036],[4216.8,0.1581003],[4217.1,2.37129902],[4217.6,2.37103347]]]
["bitfinex","ETHUSD",1755691957408,[[4212.8,0.155],[4211.9,0.001],[4211.8,0.5969],[4210.8,0.155]],[[4212.9,0.99952303],[4213.1,3.0],[4213.2,13.27963853],[4213.3,0.4367],[4213.4,2.3733982]]]
["bitfinex","ETHUSD",1755691990397,[[4212.8,0.6076],[4212.3,0.001],[4211.9,0.001],[4211.8,0.155],[4211.4,0.1184]],[[4212.9,0.1184],[4213.2,0.22227273],[4213.8,0.13536363],[4213.9,0.22231525],[4214.0,0.66]]]
["bitfinex","ETHUSD",1755692025158,[[4209.8,0.155],[4208.5,0.001],[4207.6,0.1192],[4205.6,2.37772665],[4204.8,2.53321504]],[[4209.9,36.54530399],[4210.1,2.49364323],[4210.2,0.14286207],[4210.3,13.27963853],[4210.4,2.37507653]]]
["bitfinex","ETHUSD",1755692050342,[[4208.5,1e-08],[4208.0,0.001],[4207.9,0.001],[4207.8,0.594],[4205.5,13.27963853]],[[4208.6,48.23661752],[4208.9,2.37594748],[4209.2,2.81105729],[4209.6,2.37552847],[4209.8,0.157]]]
["bitfinex","ETHUSD",1755692084469,[[4207.3,0.1192],[4207.2,0.1026],[4207.1,2.37692071],[4207.0,0.001],[4206.6,3.0]],[[4207.4,0.002],[4207.6,0.04426116],[4207.8,0.155],[4208.2,0.1192],[4208.3,0.002]]]
["bitfinex","ETHUSD",1755692137922,[[4206.5,0.1192],[4206.4,0.02477329],[4206.3,0.001],[4205.9,0.001],[4205.8,16.43463853]],[[4207.3,0.1192],[4207.6,0.4505],[4207.7,0.22140942],[4207.8,0.155],[4208.3,0.002]]]
["bitfinex","ETHUSD",1755692176986,[[4209.1,22.05958296],[4209.0,2.49426124],[4208.8,2.69428122],[4208.7,5.06484239],[4208.6,2.37608705]],[[4209.2,1e-08],[4210.7,0.002],[4210.9,0.4471],[4211.6,0.1184],[4212.8,0.155]]]
["bitfinex","ETHUSD",1755692189741,[[4211.8,0.1184],[4211.1,0.5655],[4211.0,2.37472175],[4210.8,3.0],[4210.7,10.05106067]],[[4212.4,0.1184],[4212.8,0.1542],[4213.2,0.002],[4213.4,0.002]]]
["bitfinex","ETHUSD",1755692238699,[[4214.8,0.00497584],[4213.9,0.001],[4213.8,0.155],[4213.5,0.001],[4213.0,0.001]],[[4214.9,34.94915975],[4215.0,2.52748287],[4215.2,7.17],[4215.3,12.41186919],[4215.5,0.12730816]]]
["bitfinex","ETHUSD",1755692299607,[[4211.3,0.4542],[4210.9,0.001],[4210.4,2.49444964],[4210.1,2.37522731],[4209.8,0.83875409]],[[4211.4,0.1184],[4212.9,0.51015716],[4213.3,2.37348586],[4213.4,3.0],[4213.5,10.07005241]]]
["bitfinex","ETHUSD",1755692322898,[[4209.1,0.4731],[4208.8,0.1347],[4208.2,0.1202],[4207.6,2.37763673],[4207.4,2.37676001]],[[4209.2,0.1184],[4210.1,0.22308971],[4210.3,0.50945406],[4210.4,3.0],[4210.5,2.37502647]]]
["bitfinex","ETHUSD",1755692335366,[[4207.8,0.61894971],[4207.6,0.001],[4206.3,0.1192],[4205.8,2.50944184],[4205.7,0.17827566]],[[4207.9,3.85029091],[4208.9,0.12603561],[4209.0,2.37591606],[4209.3,10.07005241],[4210.0,2.9848125]]]
["bitfinex","ETHUSD",1755692367907,[[4204.8,0.14787144],[4204.6,0.001],[4204.5,0.4658],[4203.1,0.1192],[4202.8,0.155]],[[4204.9,7.59835754],[4205.1,0.613671],[4205.2,2.50613634],[4205.5,3.0378436],[4208.2,4.26401786]]]
["bitfinex","ETHUSD",1755692420111,[[4202.8,0.156],[4202.4,0.001],[4202.3,0.001],[4202.2,0.4627],[4202.1,0.001]],[[4202.9,0.3124],[4203.1,4.145],[4204.0,6.17016692],[4204.2,5.37858224],[4210.2,20.0]]]
["bitfinex","ETHUSD",1755692455817,[[4198.8,0.030819],[4198.1,0.4536],[4197.9,0.001],[4197.8,0.155],[4196.8,0.155]],[[4198.9,7.06667131],[4199.5,13.32874444],[4199.6,5.725],[4200.5,2.38070516],[4200.9,0.12295307]]]
["bitfinex","ETHUSD",1755692499913,[[4196.8,0.155],[4196.7,0.1192],[4195.8,2.53832792],[4195.7,3.66],[4195.3,2.38358023]],[[4197.3,0.1192],[4198.4,3.0],[4198.5,2.38181781],[4198.7,3.885],[4202.1,2.9848125]]]
["bitfinex","ETHUSD",1755692511663,[[4195.6,0.001],[4194.8,0.0943],[4194.7,0.1192],[4194.5,0.001],[4194.4,0.001]],[[4195.7,0.1192],[4196.2,3.862],[4196.3,0.4426],[4196.6,3.0],[4196.8,0.155]]]
["bitfinex","ETHUSD",1755692557234,[[4187.8,0.015],[4186.9,0.1168],[4186.8,0.155],[4186.5,2.38861953],[4186.1,3.0]],[[4187.9,3.9],[4188.9,0.4404],[4189.1,2.38719212],[4189.4,0.59019131],[4189.7,10.14580572]]]
["bitfinex","ETHUSD",1755692594568,[[4188.8,0.2742],[4188.0,2.38776072],[4187.8,2.67197762],[4187.7,1.166886],[4187.3,9.26912549]],[[4189.2,0.44],[4189.3,0.1192],[4189.8,0.157],[4190.1,3.888],[4190.3,2.38646641]]]
["bitfinex","ETHUSD",1755692644506,[[4188.7,3.93648114],[4188.4,2.38753651],[4188.1,0.16580783],[4187.8,12.58822185],[4187.6,6.858]],[[4188.8,0.155],[4189.3,0.002],[4189.8,0.157],[4190.2,0.002],[4190.3,0.002]]]
["bitfinex","ETHUSD",1755692676232,[[4188.8,0.155],[4188.5,0.001],[4188.3,0.001],[4187.5,2.38805007]],[[4189.7,3.851],[4189.8,1e-08],[4190.2,2.3885261],[4190.5,10.20237681]]]
["bitfinex","ETHUSD",1755692717904,[[4193.7,3.0],[4193.6,23.68363693],[4193.4,2.38466198],[4192.7,2.36213963]],[[4194.8,0.155],[4195.6,0.002],[4195.8,0.155],[4196.4,5.883],[4196.7,0.002]]]
["bitfinex","ETHUSD",1755692728461,[[4194.2,0.1192],[4193.8,0.155],[4193.5,2.38463369],[4193.3,3.817],[4190.1,2.12452871]],[[4194.8,0.1192],[4195.4,3.0],[4195.5,2.89485552],[4195.6,3.819],[4195.8,2.53833894]]]
["bitfinex","ETHUSD",1755692773692,[[4194.5,0.1192],[4193.9,0.66],[4193.8,0.156],[4193.7,4.19],[4186.3,10.23008753]],[[4194.8,0.6223],[4194.9,0.002],[4195.1,3.9112],[4195.6,0.002],[4195.7,0.002]]]
["bitfinex","ETHUSD",1755692831960,[[4197.9,0.1192],[4197.7,0.02382256],[4197.5,3.791],[4197.4,2.38238511],[4197.1,2.38259671]],[[4198.2,0.51161407],[4198.5,0.1192],[4199.1,2.38147441],[4199.3,3.0],[4199.4,2.38129437]]]
["bitfinex","ETHUSD",1755692860356,[[4197.8,0.156],[4197.3,0.001],[4196.9,0.001],[4196.8,0.156],[4196.2,2.38305897]],[[4197.9,36.34549435],[4198.9,15.85356193],[4199.4,2.38132257]]]
["bitfinex","ETHUSD",1755692871583,[[4197.3,0.001],[4196.8,0.156],[4196.2,0.4723],[4195.8,0.155],[4195.7,0.02383392]],[[4197.4,3.0],[4197.8,0.4323],[4198.3,0.156],[4199.2,10.13056193],[4199.5,2.38128987]]]
["bitfinex","ETHUSD",1755692909914,[[4197.3,5.53606629],[4197.0,13.38415536],[4196.9,2.38366234],[4196.8,0.156],[4196.6,5.55881774]],[[4197.4,0.0012],[4197.9,0.002],[4198.3,0.002],[4198.6,3.788],[4198.8,3.157]]]
["bitfinex","ETHUSD",1755692949477,[[4192.2,0.001],[4192.1,0.001],[4190.8,0.6065],[4190.5,0.1192],[4190.0,2.38662191]],[[4192.7,40.24554426],[4192.9,12.55056125],[4193.0,5.732],[4193.1,0.156],[4194.2,2.13494757]]]
["bitfinex","ETHUSD",1755693017262,[[4195.3,0.25267908],[4195.1,2.50293137],[4194.9,0.4465],[4194.8,0.155],[4193.9,2.38439674]],[[4195.7,0.1192],[4196.1,3.0],[4196.2,3.777],[4196.3,0.4457],[4196.4,5.729]]]
["bitfinex","ETHUSD",1755693062328,[[4202.7,3.80482849],[4199.9,4.00890263]],[[4203.8,0.155],[4204.8,0.155],[4205.0,0.51076998],[4205.1,0.1192],[4205.2,2.37801422]]]
["bitfinex","ETHUSD",1755693072441,[[4202.2,0.65170781],[4202.0,3.0],[4201.9,3.764],[4201.8,0.155],[4200.8,0.155]],[[4202.8,0.0012],[4203.1,0.3077],[4203.8,0.66631459],[4203.9,3.764],[4204.1,0.002]]]
["bitfinex","ETHUSD",1755693119280,[[4202.6,0.001],[4202.5,0.1192],[4202.0,3.76],[4201.8,0.156],[4201.6,2.83080665]],[[4203.1,0.1192],[4203.4,0.4587],[4203.7,2.38005923],[4203.8,3.155],[4203.9,13.33394862]]]
["bitfinex","ETHUSD",1755693149963,[[4188.8,0.155],[4188.3,0.4347],[4186.8,0.155],[4186.1,2.38884302],[4185.3,10.14139428]],[[4188.9,7.53640911],[4189.6,10.14139428],[4189.9,2.13494757],[4190.0,0.66],[4190.2,2.9848125]]]
["bitfinex","ETHUSD",1755693203156,[[4193.3,9.85475663],[4193.1,2.38483311],[4192.9,2.38497483],[4192.7,0.63193456],[4192.5,12.52659252]],[[4193.4,1e-08],[4193.8,0.155],[4193.9,0.002],[4195.2,0.22162501],[4195.6,0.51071101]]]
["bitfinex","ETHUSD",1755693235470,[[4193.7,0.1192],[4193.6,0.001],[4193.4,2.38466084],[4193.2,2.38580895],[4193.1,3.78]],[[4194.3,0.1192],[4194.8,0.1542],[4195.0,5.38379188],[4195.2,10.14139428],[4195.7,2.38540778]]]
["bitfinex","ETHUSD",1755693263506,[[4194.3,0.1192],[4194.0,0.001],[4193.8,0.001],[4193.6,0.001],[4193.5,0.001]],[[4194.6,3.448],[4194.7,3.78],[4194.8,0.0743452],[4195.1,0.1192],[4195.2,10.14392178]]]
["bitfinex","ETHUSD",1755693298860,[[4198.5,0.1192],[4197.8,0.001],[4197.7,2.3822481],[4197.6,3.0],[4197.5,2.85684685]],[[4198.8,0.5857],[4198.9,3.779],[4199.1,0.1192],[4199.6,2.38323372],[4201.1,2.38036189]]]
["bitfinex","ETHUSD",1755693332232,[[4200.7,9.27275562],[4200.5,2.3806672],[4200.2,2.82809152],[4199.6,6.57115917],[4199.3,2.38130345]],[[4200.8,0.157],[4201.2,0.002],[4201.3,0.002],[4201.7,0.002],[4201.8,0.155]]]
["bitfinex","ETHUSD",1755693379418,[[4197.8,0.156],[4197.4,0.4436],[4197.2,2.38252906],[4196.9,0.001],[4196.8,2.53771313]],[[4198.9,9.92642802],[4199.0,13.34324983],[4199.1,2.38146304],[4199.6,8.10422061],[4200.0,0.156]]]
["bitfinex","ETHUSD",1755693422617,[[4196.9,0.4424],[4196.8,0.1192],[4196.2,2.38309868],[4196.0,2.38321198],[4195.9,0.29818005]],[[4197.4,3.769],[4197.5,0.1192],[4197.8,0.155],[4197.9,8.73],[4198.0,2.38210237]]]
["bitfinex","ETHUSD",1755693435432,[[4196.2,0.1192],[4195.9,0.4648],[4195.4,2.38353008],[4195.1,0.175827],[4192.5,2.97739918]],[[4196.3,3.766],[4196.7,0.1192],[4197.4,0.428],[4197.6,5.38233738],[4197.7,5.729]]]
["bitfinex","ETHUSD",1755693484292,[[4201.4,0.1192],[4200.8,0.155],[4200.4,3.891],[4199.7,0.2752]],[[4202.3,0.94282342],[4202.4,0.1192],[4203.3,5.3791287],[4203.4,10.11165701],[4203.9,2.26056247]]]
["bitfinex","ETHUSD",1755693534917,[[4201.8,0.156],[4201.2,0.447],[4200.9,0.1202],[4200.8,0.155],[4199.8,2.5360408]],[[4201.9,9.86259195],[4202.0,2.37986834],[4202.4,2.37963522],[4202.7,0.4348],[4202.8,12.49102695]]]
["bitfinex","ETHUSD",1755693575879,[[4201.3,0.001],[4200.9,0.001],[4200.8,0.155],[4200.4,0.001],[4199.9,0.4694]],[[4201.4,40.43515899],[4201.5,13.34849782],[4201.6,2.38005066],[4201.7,5.721],[4201.9,2.37992012]]]
["bitfinex","ETHUSD",1755693592317,[[4199.0,0.001],[4198.8,0.155],[4198.5,0.4566],[4197.8,0.2742],[4195.8,13.50449782]],[[4199.7,0.66],[4199.8,2.38106576],[4199.9,0.66],[4200.0,53.9613713],[4200.4,5.38072564]]]
["bitfinex","ETHUSD",1755693631485,[[4200.0,0.1192],[4199.9,2.38099126],[4199.7,5.38111458],[4199.6,0.71954229],[4199.3,4.449]],[[4200.1,0.002],[4200.2,0.002],[4200.8,3.947],[4201.1,0.4285],[4201.3,5.726]]]
["bitfinex","ETHUSD",1755693682276,[[4202.3,0.001],[4201.8,2.38093098],[4201.6,0.84287224],[4201.5,2.38008061],[4201.4,0.001]],[[4202.4,0.4435],[4202.6,0.0012],[4202.7,0.002],[4202.8,3.157],[4202.9,3.778]]]
["bitfinex","ETHUSD",1755693740454,[[4205.7,0.1192],[4205.6,0.001],[4205.4,0.17473583],[4205.2,0.661],[4204.7,2.37828055]],[[4205.8,0.4939],[4206.3,0.1192],[4206.4,3.0],[4206.5,2.37728097],[4206.6,13.34849782]]]
["bitfinex","ETHUSD",1755693793168,[[4212.7,7.20155198],[4212.5,2.37385038],[4212.3,15.72248889],[4212.0,0.12101848],[4211.8,2.80588177]],[[4212.8,0.1542],[4213.3,0.4602],[4213.8,0.155],[4214.8,0.155],[4214.9,0.1184]]]
["bitfinex","ETHUSD",1755693804365,[[4212.7,0.66],[4212.6,2.37381596],[4212.5,0.1184],[4212.3,0.42367384],[4212.0,2.37412168]],[[4212.8,0.1542],[4213.2,0.4602],[4213.7,0.002],[4213.8,0.155],[4214.1,3.744]]]
["bitfinex","ETHUSD",1755693844509,[[4212.2,0.001],[4211.8,0.001],[4211.3,0.1194],[4210.8,0.815],[4210.6,3.738]],[[4212.3,3.26530764],[4212.4,3.0],[4212.5,13.46689782],[4213.0,2.37360969],[4215.1,2.99386767]]]
["bitfinex","ETHUSD",1755693909021,[[4210.6,0.001],[4209.8,0.5875],[4208.8,0.815],[4208.5,2.37612864],[4208.0,2.40018469]],[[4210.7,35.80687366],[4211.9,0.002]]]
["bitfinex","ETHUSD",1755693955544,[[4208.5,0.1192],[4208.0,0.001],[4207.9,0.4578],[4207.8,0.105],[4207.6,0.66]],[[4208.9,3.73],[4209.1,0.1184],[4209.4,0.4325],[4209.5,3.0],[4210.2,2.375191]]]
["bitfinex","ETHUSD",1755693983032,[[4208.6,0.001],[4208.2,0.001],[4208.1,0.4714],[4208.0,0.001],[4207.8,0.105]],[[4208.7,7.58045547],[4208.8,2.37597723],[4209.0,2.37586161],[4209.3,0.4507],[4209.5,2.3755882]]]
["bitfinex","ETHUSD",1755694011478,[[4208.7,0.1192],[4208.6,0.001],[4208.5,0.4349],[4208.3,2.37621926],[4207.8,0.766]],[[4209.1,0.0012],[4209.5,3.8434],[4209.8,0.6007],[4210.0,0.002],[4210.1,5.37525452]]]
["bitfinex","ETHUSD",1755694064855,[[4208.8,0.001],[4208.6,0.001],[4208.2,0.1202],[4208.1,0.001],[4208.0,0.001]],[[4209.0,0.4369],[4209.1,6.26736914],[4209.3,2.37574231],[4209.5,2.37560547],[4209.6,0.0016]]]
["bitfinex","ETHUSD",1755694130110,[[4209.4,0.876],[4209.1,2.37578748],[4209.0,0.66],[4208.9,0.17714225],[4208.6,8.52601476]],[[4209.5,0.0012],[4209.6,0.0016],[4209.8,0.155],[4209.9,3.706],[4210.0,0.002]]]
["bitfinex","ETHUSD",1755694192546,[[4211.7,0.1184],[4211.3,0.66],[4209.9,2.37530859],[4201.4,13.5372133],[4194.1,10.9989858]],[[4211.8,0.9038],[4212.6,0.002],[4212.8,0.1526],[4212.9,0.51172686],[4213.0,6.14896914]]]
["bitfinex","ETHUSD",1755694239018,[[4213.7,25.56929525],[4213.5,2.37328907],[4213.2,2.37344382],[4212.9,2.37364125],[4212.7,2.36213963]],[[4213.8,0.155],[4214.3,0.002],[4214.8,0.155],[4216.1,0.1184],[4216.6,13.26401403]]]
["bitfinex","ETHUSD",1755694253445,[[4214.2,0.5834],[4213.7,2.37321026],[4213.5,3.677],[4213.1,3.0],[4213.0,2.37360229]],[[4214.3,0.6402],[4214.8,0.155],[4215.0,0.1184],[4215.2,0.50801354],[4215.3,13.26401403]]]
["bitfinex","ETHUSD",1755694288211,[[4213.8,0.156],[4213.7,0.001],[4213.4,0.1184],[4213.3,0.001]],[[4214.0,0.4671],[4214.2,0.69832639],[4214.4,3.0],[4214.5,16.93701403]]]
["bitfinex","ETHUSD",1755694360462,[[4206.9,0.001],[4206.2,0.4423],[4205.5,0.1192],[4204.8,0.155],[4204.7,2.55536767]],[[4207.0,36.38218259],[4207.2,16.20239176],[4207.4,2.37677426],[4207.5,0.4408],[4207.6,0.66]]]
["bitfinex","ETHUSD",1755694390517,[[4204.5,0.96564093],[4204.4,0.1192],[4203.6,0.66],[4203.4,15.64402225],[4202.8,2.656]],[[4205.4,0.1192],[4205.8,0.155],[4206.2,3.0],[4206.4,0.002],[4206.8,14.25456778]]]
["bitfinex","ETHUSD",1755694435993,[[4207.7,2.37659528],[4207.6,3.669],[4207.5,7.0162011],[4207.0,2.37697331],[3903.1,0.05011]],[[4207.8,0.6101],[4208.5,0.002],[4208.8,0.2754],[4208.9,0.51022896],[4209.4,2.3756834]]]
["bitfinex","ETHUSD",1755694453728,[[4208.6,11.65410536],[4208.5,2.37614351],[4208.4,0.4326],[4208.3,4.73839607],[4208.2,13.26401403]],[[4208.7,0.002],[4209.3,0.002],[4209.5,0.002],[4209.6,0.4351],[4210.8,0.2734]]]
["bitfinex","ETHUSD",1755694513138,[[4210.0,2.37529691],[4209.8,0.1184],[4209.7,2.37546096],[4209.6,6.32604343],[4209.2,3.03570085]],[[4210.1,0.78170001],[4211.0,0.002],[4211.3,3.1184],[4211.4,6.14739842],[4211.7,2.37435294]]]
["bitfinex","ETHUSD",1755694567869,[[4209.8,0.29],[4209.6,0.001],[4209.3,0.73720935],[4209.1,0.02475804],[4208.8,6.30139842]],[[4209.9,0.1204],[4210.1,0.00040001],[4210.8,0.155],[4210.9,6.14539842],[4211.0,0.002]]]
["bitfinex","ETHUSD",1755694618812,[[4216.7,6.24554998],[4216.5,2.37162558],[4216.3,0.4718],[4216.2,2.82276221],[4216.1,0.66]],[[4216.8,0.157],[4217.4,0.451],[4217.7,0.002],[4217.8,0.155],[4218.7,16.97645688]]]
["bitfinex","ETHUSD",1755694656953,[[4216.7,11.28592847],[4216.5,2.37162248],[4216.3,2.37174641],[4216.1,3.05611075],[4215.9,0.1189601]],[[4216.8,0.1562],[4217.3,0.002],[4217.8,0.155],[4218.1,0.4543],[4218.5,3.674]]]
["bitfinex","ETHUSD",1755694680239,[[4214.8,0.156],[4214.4,0.001],[4214.3,0.62078747],[4214.2,0.001],[4214.1,0.001]],[[4214.9,0.4294],[4215.3,0.4293],[4215.4,3.66],[4215.8,2.37204595],[4216.1,2.37190279]]]
["bitfinex","ETHUSD",1755694734018,[[4214.8,0.156],[4214.4,0.001],[4214.3,0.17734421],[4214.2,0.001],[4214.1,0.001]],[[4214.9,1.3327],[4215.2,6.03038574],[4215.3,6.13531625],[4215.4,0.0012],[4215.5,2.37220447]]]
["bitfinex","ETHUSD",1755694792902,[[4212.8,0.156],[4212.3,0.001],[4210.8,0.155]],[[4212.9,47.46213861],[4213.0,5.707],[4213.1,3.27878689],[4213.4,2.3734274],[4213.7,2.67169463]]]
["bitfinex","ETHUSD",1755694833056,[[4209.5,0.001],[4209.3,0.001],[4208.9,0.001],[4208.8,0.156],[4208.7,0.001]],[[4209.6,10.08758066],[4209.8,2.37542127],[4209.9,13.28476258],[4210.3,2.47043593],[4210.5,0.29759971]]]
["bitfinex","ETHUSD",1755694875734,[[4210.6,0.4664],[4210.2,2.37514203],[4210.0,2.37529274],[4209.9,0.66],[4209.8,0.156]],[[4210.9,0.22386448],[4211.6,3.677],[4211.8,0.155],[4212.0,0.472],[4212.2,3.0]]]
["bitfinex","ETHUSD",1755694893864,[[4210.6,0.001],[4210.1,0.001],[4209.6,0.1184],[4209.4,2.54988897],[4209.3,3.675]],[[4210.8,0.472],[4210.9,0.34226448],[4211.2,0.51104868],[4211.3,3.675],[4211.4,0.002]]]
["bitfinex","ETHUSD",1755694942403,[[4205.8,0.156],[4204.8,0.155],[4204.7,0.4691],[4204.1,2.55570534],[4203.9,2.3787435]],[[4205.9,4.76302127],[4206.1,2.37751528],[4206.4,2.83148487],[4206.6,3.0],[4206.7,11.93110475]]]
["bitfinex","ETHUSD",1755694978952,[[4198.8,0.5983],[4198.1,0.1192],[4197.9,0.001],[4197.8,0.815],[4197.0,2.38259971]],[[4198.9,0.1192]]]
["bitfinex","ETHUSD",1755695021724,[[4202.7,6.90864275],[4202.6,3.72],[4202.5,2.37953382],[4202.3,0.4389],[4202.2,2.37965217]],[[4202.8,0.1562],[4203.3,0.002],[4203.7,0.4526],[4203.8,0.155],[4204.4,0.50874068]]]
["bitfinex","ETHUSD",1755695033736,[[4202.4,3.715],[4201.9,3.0],[4201.8,2.38087837],[4201.4,0.001],[4201.3,2.38021499]],[[4202.8,0.6068],[4203.0,0.1192],[4203.3,0.002],[4203.6,0.51266119],[4203.7,0.002]]]
["bitfinex","ETHUSD",1755695071608,[[4204.1,6.49013038],[4203.9,6.57094354],[4203.7,14.33131485],[4201.4,4.40943569],[4200.8,0.155]],[[4204.2,1e-08],[4205.8,0.155],[4206.2,0.4679],[4206.5,0.1192],[4206.7,3.709]]]
["bitfinex","ETHUSD",1755695137139,[[4202.9,0.66],[4202.8,0.5707],[4202.5,0.12307],[4202.4,2.37958199],[4201.8,0.156]],[[4203.1,3.689],[4203.3,0.002],[4203.4,0.1192],[4203.5,0.02380288],[4203.8,3.155]]]
["bitfinex","ETHUSD",1755695155372,[[4201.8,0.156],[4200.9,0.001],[4200.8,0.155],[4200.7,0.7792],[4200.2,2.38081966]],[[4201.9,7.29670288],[4202.0,15.56942037],[4202.2,2.37974684],[4202.5,2.37953657],[4202.7,0.002]]]
["bitfinex","ETHUSD",1755695215105,[[4203.1,0.661],[4203.0,2.4984493],[4202.7,2.38040806],[4202.6,0.18272987],[4201.7,2.37994658]],[[4203.3,0.0004],[4203.4,0.002],[4203.6,0.002],[4203.7,0.002],[4203.8,0.157]]]
["bitfinex","ETHUSD",1755695228728,[[4203.8,0.155],[4203.1,0.661],[4203.0,3.682],[4202.8,2.53435146],[4202.6,0.001]],[[4205.0,0.02380288],[4205.1,15.56942038],[4205.3,3.682],[4205.4,2.37794924],[4205.5,3.11715768]]]
["bitfinex","ETHUSD",1755695265027,[[4203.1,0.001],[4202.8,0.155],[4201.9,0.1192],[4201.8,0.33474546],[4201.5,3.04009934]],[[4203.2,47.21579473],[4203.3,3.683],[4203.4,5.37904515],[4203.7,2.3788959],[4203.8,0.002]]]
["bitfinex","ETHUSD",1755695318469,[[4200.8,0.156],[4199.9,0.001],[4199.8,0.155],[4199.2,0.17814042],[4198.8,0.6055]],[[4200.9,8.02740978],[4201.3,15.56942037],[4201.8,5.724],[4202.6,1.0133951],[4203.2,2.1384769]]]
["bitfinex","ETHUSD",1755695361734,[[4196.2,1.33353],[4196.0,2.38319941],[4195.9,0.02383278],[4195.8,0.155],[4194.4,21.64250578]],[[4196.3,0.51313465],[4197.1,0.02140288],[4197.4,0.4459],[4198.0,15.56942037],[4198.3,0.002]]]
["bitfinex","ETHUSD",1755695374338,[[4196.6,0.1192],[4195.9,3.04327699],[4195.8,0.156],[4195.7,3.4331],[4195.6,2.38342511]],[[4196.9,0.02140288],[4197.0,3.687],[4197.4,0.1192],[4197.8,18.10862422],[4199.8,0.155]]]
["bitfinex","ETHUSD",1755695407918,[[4196.3,0.001],[4195.8,0.155],[4195.3,0.1192],[4194.9,0.66],[4194.8,0.155]],[[4196.4,3.4609],[4196.5,6.06894143],[4196.6,15.68862037],[4196.8,2.3827926],[4197.0,0.11980368]]]
["bitfinex","ETHUSD",1755695441885,[[4193.8,0.106],[4193.3,0.001],[4192.8,0.155],[4192.4,0.1192],[4192.3,0.66]],[[4193.9,8.01677854],[4194.2,17.95369208],[4194.5,2.38408804],[4194.9,2.3838978],[4196.1,3.002103]]]
["bitfinex","ETHUSD",1755695489094,[[4189.8,0.155],[4189.4,0.4513],[4189.1,0.1192],[4189.0,3.04715643],[4188.9,0.001]],[[4189.9,3.695],[4190.1,0.1192],[4190.6,0.01980288],[4190.7,16.01102037],[4191.1,5.85102189]]]
["bitfinex","ETHUSD",1755695524053,[[4188.5,0.1192],[4186.8,0.155],[4186.6,0.1192],[4185.9,5.94],[4185.8,0.155]],[[4188.8,0.157],[4189.1,0.01980288],[4189.2,4.1991],[4189.4,0.1192],[4189.8,0.6181]]]
["bitfinex","ETHUSD",1755695567846,[[4186.8,0.156],[4186.7,0.1192],[4186.2,0.66],[4186.1,2.38885284],[4185.8,5.97590049]],[[4187.3,0.1192],[4187.4,0.002],[4187.7,19.30842037]]]
["bitfinex","ETHUSD",1755695579438,[[4185.8,0.155],[4184.8,0.2742],[4184.5,2.82165765],[4184.3,0.17654995],[4184.2,2.38994183]],[[4185.9,4.65258554],[4186.3,15.56942037],[4186.5,2.38864548],[4186.6,3.0],[4186.7,5.86270143]]]
["bitfinex","ETHUSD",1755695618979,[[4185.8,0.155],[4185.3,0.001],[4184.8,0.2742],[4184.4,2.38981215],[4184.2,6.11093844]],[[4185.9,0.76508266],[4186.0,3.74000288],[4186.1,0.1192],[4186.4,17.95812059],[4189.5,2.99386767]]]
["bitfinex","ETHUSD",1755695671605,[[4183.4,3.97205999],[4183.2,2.39051199],[4183.1,0.001],[4183.0,0.4642],[4182.9,2.39063423]],[[4183.5,0.4642],[4183.8,0.1],[4184.0,0.002],[4184.9,0.02100288],[4185.7,18.09458346]]]
["bitfinex","ETHUSD",1755695709023,[[4176.8,2.39417736],[4176.7,0.66],[4176.6,0.46504292],[4176.5,0.66],[4176.2,0.28357331]],[[4178.5,0.01900288],[4178.7,0.21970159],[4179.0,1.0673671],[4179.3,0.4293],[4180.0,0.465]]]
["bitfinex","ETHUSD",1755695738119,[[4173.7,1.0275346],[4173.6,0.4408],[4173.5,0.17847619],[4171.8,8.15604088],[4170.5,2.87968044]],[[4174.4,0.94900288],[4174.5,3.878],[4175.4,0.4613],[4175.7,3.0],[4175.8,5.759]]]
["bitfinex","ETHUSD",1755695749548,[[4173.5,0.12],[4173.3,2.39618013],[4173.0,2.39634972],[4172.8,0.156],[4172.7,3.875]],[[4173.8,0.22058747],[4173.9,0.9313],[4174.1,0.12],[4174.7,0.01900288],[4174.8,0.50866406]]]
["bitfinex","ETHUSD",1755695778378,[[4176.0,0.12],[4175.6,3.85],[4175.3,2.39502662],[4175.2,2.54360563],[4175.0,15.74887946]],[[4176.3,0.4376],[4176.6,0.12],[4177.5,0.01900288],[4177.6,3.0],[4177.8,0.155]]]
["bitfinex","ETHUSD",1755695828831,[[4183.0,9.86862873],[4182.8,2.39071172],[4182.5,2.39088116],[4182.4,0.343],[4182.0,4.78234073]],[[4183.1,0.002],[4183.8,0.255],[4184.1,0.4451],[4184.4,0.1212],[4184.9,0.02100288]]]
["bitfinex","ETHUSD",1755695870749,[[4185.7,0.1192]],[[4185.8,0.157],[4186.3,0.002],[4186.6,0.5644],[4186.7,0.002],[4186.8,0.155]]]
["bitfinex","ETHUSD",1755695874723,[[4185.7,0.1192],[4185.6,2.41303088],[4185.4,2.81755485],[4185.3,0.25085082],[4184.9,2.38949341]],[[4185.8,0.157],[4186.3,0.1212],[4186.8,0.155],[4187.2,0.50963173],[4187.5,0.4452]]]
["bitfinex","ETHUSD",1755695916492,[[4188.7,11.34320091],[4188.5,2.38747801],[4188.2,2.38761442],[4188.0,0.155],[4187.9,12.04097809]],[[4188.8,0.155],[4189.7,0.002],[4189.8,0.155],[4190.8,0.6222],[4191.6,3.815]]]
["bitfinex","ETHUSD",1755695962076,[[4188.8,0.155],[4188.4,0.1192],[4188.3,0.4656],[4188.1,2.38771413],[4187.8,2.54388221]],[[4188.9,0.1192],[4189.3,3.823],[4189.7,0.4738],[4190.0,5.38664737],[4190.4,2.38646244]]]
["bitfinex","ETHUSD",1755696001041,[[4186.0,0.4391],[4185.8,2.66322586],[4185.5,2.38919789],[4185.0,3.04943591],[4184.7,3.0]],[[4186.4,3.9032],[4187.7,3.0],[4187.8,9.55789002],[4188.1,2.38776152],[4190.6,2.99386767]]]
["bitfinex","ETHUSD",1755696030801,[[4185.8,0.156],[4185.2,0.4732],[4184.9,0.001],[4184.8,0.155],[4184.3,0.001]],[[4185.9,9.9041727],[4186.1,2.38887177],[4186.4,2.3886887],[4186.5,0.4314],[4186.8,2.38850592]]]
["bitfinex","ETHUSD",1755696068866,[[4189.8,0.155],[4188.8,0.155],[4188.3,0.4443],[4188.0,0.02387774],[4187.9,3.775]],[[4190.6,3.0],[4190.7,30.67585575],[4191.1,0.66],[4191.3,0.66],[4191.5,2.59904773]]]
["bitfinex","ETHUSD",1755696102975,[[4189.3,0.45567033],[4189.2,0.1192],[4189.0,0.67342437],[4188.9,2.38722212],[4188.8,3.772]],[[4189.7,0.0012],[4189.8,0.4342],[4190.1,0.002],[4190.6,0.4389],[4190.8,2.54118692]]]
["bitfinex","ETHUSD",1755696151965,[[4189.8,0.155],[4188.9,0.001],[4188.2,0.469],[4187.3,8.12616494]],[[4189.9,0.4561],[4190.0,3.0],[4190.1,2.38661963],[4190.3,2.38646453]]]
["bitfinex","ETHUSD",1755696186782,[[4189.1,8.21818851],[4188.9,2.38726157],[4188.8,3.0],[4188.6,2.38737779],[4188.5,0.61798929]],[[4189.2,0.002],[4190.6,3.0],[4190.7,4.1653],[4191.5,0.50918493],[4191.6,2.38573506]]]
["bitfinex","ETHUSD",1755696250218,[[4187.5,0.4305],[4187.4,0.17606067],[4187.3,0.1192],[4187.0,0.02488344]],[[4187.9,0.1192],[4188.2,0.002],[4189.2,0.50392338],[4189.7,0.002]]]
["bitfinex","ETHUSD",1755696263105,[[4187.7,0.1192],[4187.4,0.18083902],[4186.7,3.04851032],[4185.7,6.57908335],[4184.9,2.39049094]],[[4188.2,0.002],[4188.3,0.1192],[4188.8,3.157],[4188.9,4.1392],[4189.3,0.717914]]]
["bitfinex","ETHUSD",1755696302147,[[4186.2,0.4708],[4186.1,0.001],[4185.8,0.156],[4185.7,0.001],[4185.0,0.02489486]],[[4186.3,0.1192],[4186.5,0.002],[4187.0,0.002],[4187.4,0.002],[4189.0,2.99386767]]]
["bitfinex","ETHUSD",1755696368239,[[4186.8,0.156],[4186.4,0.001],[4186.3,0.18227673],[4186.2,2.38978947],[4186.1,0.001]],[[4187.5,0.1192],[4188.1,3.0],[4188.2,6.13290885],[4188.4,2.38755788]]]
["bitfinex","ETHUSD",1755696398774,[[4190.0,3.61313484],[4189.1,18.66661474],[4188.8,2.38728279],[4188.3,6.12974232],[4187.2,3.82422027]],[[4191.5,0.1192],[4191.8,0.155],[4192.1,3.854],[4192.7,7.28774742],[4193.7,8.12453258]]]
["bitfinex","ETHUSD",1755696449706,[[4188.4,0.4307],[4188.2,0.1192],[4187.7,2.38793922],[4187.4,5.3891086],[4186.4,2.38965689]],[[4188.7,3.788],[4188.8,0.1192],[4189.5,3.0],[4189.6,6.1236],[4189.7,2.38682273]]]
["bitfinex","ETHUSD",1755696463833,[[4188.9,0.5648],[4188.2,2.57053576],[4188.0,0.66],[4187.9,3.0],[4187.8,2.38787141]],[[4189.0,0.002],[4189.2,0.002],[4189.6,0.002],[4189.8,4.0462],[4190.0,0.3826]]]
["bitfinex","ETHUSD",1755696522429,[[4192.3,0.001],[4192.1,0.1192],[4191.9,0.001],[4191.8,3.755],[4191.6,2.38571209]],[[4192.7,0.1192],[4193.4,0.94489177],[4193.5,3.0],[4193.6,2.38659892],[4196.3,1.12218515]]]
["bitfinex","ETHUSD",1755696550158,[[4193.7,4.40776121],[4193.5,0.12404],[4193.1,0.4612],[4193.0,3.0],[4192.8,15.66661474]],[[4193.8,0.1542],[4194.0,0.002],[4194.3,0.002],[4194.4,0.4375],[4194.8,0.155]]]
["bitfinex","ETHUSD",1755696602164,[[4194.1,2.55912839],[4193.8,3.001]],[[4194.8,0.5952],[4195.3,0.002],[4195.8,0.155],[4196.3,2.38306086],[4196.8,0.155]]]
["bitfinex","ETHUSD",1755696606075,[[4191.9,0.02485553],[4191.7,0.4457],[4191.2,0.66],[4191.0,15.84983284],[4190.9,3.745]],[[4193.3,3.439],[4193.4,9.475],[4194.4,0.12071646],[4195.7,0.2],[4195.8,2.53838172]]]
["bitfinex","ETHUSD",1755696644725,[[4187.4,0.4594],[4187.0,0.001],[4186.9,0.001],[4186.8,0.156],[4186.5,0.001]],[[4187.5,3.0],[4188.9,6.203],[4189.5,2.38695195],[4190.5,2.1086144],[4190.6,1.10502357]]]
["bitfinex","ETHUSD",1755696672563,[[4177.2,0.4405],[4176.4,0.02394406],[4176.3,3.0],[4176.2,2.39451379],[4175.9,3.0]],[[4177.8,4.0682],[4177.9,5.755],[4178.5,3.0],[4179.3,0.471],[4181.4,2.39159149]]]
["bitfinex","ETHUSD",1755696711022,[[4187.8,0.155],[4187.4,0.1192],[4187.1,2.38826622],[4186.8,0.155],[4186.6,14.31507422]],[[4188.0,0.1192],[4189.1,0.4663],[4190.1,3.994],[4191.1,0.002],[4191.2,2.1086144]]]
["bitfinex","ETHUSD",1755696735647,[[4178.8,0.155],[4177.1,0.001],[4176.6,0.02394292],[4176.3,5.57695778]],[[4180.3,0.4598],[4181.2,2.39166727],[4181.3,3.0],[4181.4,5.75],[4181.6,0.2]]]
["bitfinex","ETHUSD",1755696777648,[[4176.4,0.12],[4175.6,2.3948654],[4175.5,0.45844922],[4175.3,3.0],[4175.2,4.057]],[[4177.0,0.12],[4177.5,0.464],[4177.6,0.002],[4178.2,3.0],[4178.3,4.057]]]
["bitfinex","ETHUSD",1755696788079,[[4178.8,0.155],[4178.6,2.39313862],[4178.3,2.39330865],[4177.7,2.39363877],[4177.5,0.4345]],[[4179.5,0.002],[4179.7,0.464],[4179.8,0.155],[4180.0,0.002],[4180.1,4.055]]]
["bitfinex","ETHUSD",1755696817884,[[4185.7,2.38908665],[4185.2,3.66],[4185.0,0.02389486],[4184.9,5.13825445],[4184.8,2.38955645]],[[4185.8,1e-08],[4186.7,0.002],[4186.8,0.155],[4187.8,0.155],[4188.9,4.034]]]
["bitfinex","ETHUSD",1755696859401,[[4185.9,0.4501],[4185.7,0.66],[4185.6,2.38909906],[4185.1,4.02355427],[4184.8,4.157]],[[4186.8,0.155],[4187.5,3.0],[4187.6,4.004],[4187.8,3.155],[4187.9,5.742]]]
["bitfinex","ETHUSD",1755696872032,[[4186.6,0.4501],[4186.5,0.1192],[4186.2,0.02388801],[4185.2,3.0],[4185.1,2.38938347]],[[4186.8,0.157],[4187.1,0.1192],[4187.8,0.155],[4188.3,6.2177],[4188.5,0.66]]]
["bitfinex","ETHUSD",1755696931262,[[4194.7,0.0238396],[4192.8,11.47139025],[4192.6,0.95506],[4192.1,2.38540814],[4191.4,2.38582131]],[[4195.3,0.1192],[4195.6,0.4381],[4195.7,0.2495],[4196.2,3.0],[4197.0,0.66]]]
["bitfinex","ETHUSD",1755696941807,[[4189.7,2.83160573],[4189.5,2.38689812],[4188.6,2.38739331],[4188.4,0.17940637],[4188.2,11.47139025]],[[4189.8,0.155],[4191.7,0.32],[4191.8,4.207],[4193.3,0.71741],[4193.8,2.53950539]]]
["bitfinex","ETHUSD",1755696990910,[[4200.7,6.57735562],[4200.5,2.38066731],[4200.3,4.068],[4199.2,2.38135777],[4195.3,2.14062894]],[[4200.8,1e-08],[4201.8,0.155],[4203.2,0.4558],[4204.7,0.4558],[4205.3,2.37795215]]]
["bitfinex","ETHUSD",1755697012226,[[4210.5,0.02375014],[4210.3,3.21659319],[4210.2,4.129],[4210.1,11.47139025],[4209.9,2.37532848]],[[4212.7,0.4693],[4214.5,0.713811],[4215.4,2.37225667],[4215.8,0.155],[4215.9,0.2]]]
["bitfinex","ETHUSD",1755697022611,[[4203.9,0.001],[4201.8,0.156],[4200.9,0.175369],[4199.7,0.12440398],[4199.3,11.47139025]],[[4204.2,2.3785738],[4204.3,0.66],[4204.4,0.66],[4204.6,2.37838824],[4204.8,3.0]]]
["bitfinex","ETHUSD",1755697078947,[[4217.6,2.37098419],[4216.5,0.4689],[4216.4,2.3954084],[4215.3,11.47139025],[4214.8,2.37256092]],[[4218.7,0.4611],[4218.8,0.157],[4219.5,7.243],[4219.6,5.7],[4219.8,0.155]]]
["bitfinex","ETHUSD",1755697091074,[[4213.3,0.18215928],[4213.1,0.4689],[4212.4,2.37392384],[4212.1,3.0],[4212.0,0.12407118]],[[4215.8,0.24904747],[4218.1,2.3707469],[4219.6,4.1593986],[4221.2,7.92217959],[4223.4,0.00576919]]]
["bitfinex","ETHUSD",1755697129926,[[4215.0,2.39620403]],[[4215.1,0.002],[4216.9,4.281],[4217.1,5.706],[4217.4,0.467]]]
["bitfinex","ETHUSD",1755697159322,[[4205.9,0.001],[4205.8,0.155],[4204.9,3.02378177],[4204.7,0.66],[4204.4,2.37841711]],[[4210.3,2.57516247],[4210.9,3.52558702],[4211.5,2.37445613],[4213.1,5.56003996]]]
["bitfinex","ETHUSD",1755697175591,[[4207.8,0.155],[4206.8,0.155],[4206.6,2.37716072],[4206.3,0.4702],[4205.8,2.53264369]],[[4208.2,1.20701074],[4208.5,7.286],[4208.6,0.66],[4208.8,2.37602234],[4209.2,10.91913189]]]
["bitfinex","ETHUSD",1755697210973,[[4205.7,2.49692546],[4205.5,2.37781179],[4205.1,2.3780593],[4204.7,3.0],[4204.6,0.66]],[[4206.6,0.1192],[4207.5,4.236],[4207.8,0.155],[4208.0,5.721],[4208.3,2.3762608]]]
["bitfinex","ETHUSD",1755697241991,[[4200.9,0.001],[4198.8,0.155],[4198.5,0.434],[4198.1,2.50606384]],[[4201.0,7.9752],[4201.7,2.36213963],[4202.0,0.155],[4202.2,2.3797113],[4202.8,2.8659743]]]
["bitfinex","ETHUSD",1755697281055,[[4184.9,0.02389543],[4184.8,0.2508],[4184.1,3.0],[4184.0,3.05001585],[4183.9,3.0]],[[4186.7,4.321],[4186.8,0.155],[4186.9,6.205],[4187.2,0.156],[4187.3,0.4355]]]
["bitfinex","ETHUSD",1755697302090,[[4187.9,0.02387831],[4187.7,11.38780464],[4187.4,2.38808393],[4187.3,0.66],[4187.0,3.0]],[[4189.6,5.738],[4190.3,4.286],[4190.8,0.155],[4192.3,11.38780464],[4192.4,2.38531942]]]
["bitfinex","ETHUSD",1755697323771,[[4191.2,4.228],[4190.9,3.0],[4190.3,2.38643206],[4190.0,2.38663277],[4189.8,17.43380464]],[[4191.8,0.45120001],[4192.2,0.002],[4192.8,0.155],[4193.8,0.155],[4196.7,2.10472925]]]
["bitfinex","ETHUSD",1755697367225,[[4203.9,11.62774354],[4203.7,2.67564926],[4203.5,13.76674336],[4203.4,0.1199],[4203.2,2.37908772]],[[4204.0,9.15078195],[4205.9,0.4664],[4206.2,0.1192],[4207.4,5.722],[4207.8,0.155]]]
["bitfinex","ETHUSD",1755697396899,[[4204.3,2.37850258],[4204.2,0.02378573],[4204.1,0.1192],[4204.0,2.37867183],[4203.8,0.4496]],[[4204.7,0.1192],[4205.8,0.37421646],[4205.9,3.0],[4206.0,4.157],[4206.4,13.76513642]]]
["bitfinex","ETHUSD",1755697439966,[[4195.2,0.001],[4194.8,0.156],[4194.4,0.4659],[4194.3,0.001],[4193.6,2.38557245]],[[4195.3,8.1457919],[4195.7,2.38340232],[4195.9,8.1132951],[4196.5,2.38298549],[4197.0,2.38267104]]]
["bitfinex","ETHUSD",1755697473093,[[4188.9,0.001],[4188.8,0.155],[4188.6,0.001],[4188.2,0.4328],[4187.5,2.38805212]],[[4189.9,40.84941507],[4190.1,2.3865991],[4190.4,2.38641065],[4190.6,12.01326571],[4190.8,0.3178507]]]
["bitfinex","ETHUSD",1755697484724,[[4187.8,0.155],[4187.3,0.001],[4186.9,0.001],[4186.8,0.155],[4186.6,0.4433]],[[4187.9,38.73889988],[4188.0,2.3877857],[4188.2,2.38766237],[4188.5,0.4552],[4188.6,2.38744736]]]
["bitfinex","ETHUSD",1755697537812,[[4176.3,0.4286],[4176.1,0.42436],[4175.8,4.313]],[[4177.9,0.465],[4178.8,0.155],[4179.8,0.6268],[4180.3,0.719703],[4180.7,5.754]]]
["bitfinex","ETHUSD",1755697551874,[[4175.8,0.155],[4175.4,0.1],[4175.2,0.499],[4174.8,0.155],[4173.9,2.39583037]],[[4175.9,0.66548654],[4176.6,0.66],[4176.9,0.21738264],[4178.5,2.56972925]]]
["bitfinex","ETHUSD",1755697589766,[[4172.7,0.003],[4172.6,3.0],[4172.5,11.27343905],[4172.0,4.5856],[4171.5,2.57623085]],[[4174.4,0.12],[4175.1,5.758],[4175.6,3.0],[4175.8,4.269]]]
["bitfinex","ETHUSD",1755697600158,[[4169.2,0.001],[4168.7,0.003],[4167.5,2.39951358],[4166.7,2.39994649],[4166.2,0.18131742]],[[4169.7,0.66],[4169.8,2.39821378],[4169.9,0.66],[4170.0,5.82713963],[4170.1,2.39802455]]]
["bitfinex","ETHUSD",1755697655428,[[4167.7,0.12],[4167.4,2.39955814],[4166.9,2.526],[4166.8,3.0],[4166.7,0.275]],[[4167.8,0.002],[4169.0,0.12],[4169.2,0.4618],[4169.8,0.155],[4169.9,4.233]]]
["bitfinex","ETHUSD",1755697668212,[[4163.8,0.159],[4163.1,0.12],[4162.9,0.4332],[4162.8,0.155],[4162.0,5.4026455]],[[4163.9,0.12],[4164.2,4.198],[4165.1,0.4503],[4167.3,0.3219115],[4168.3,0.1763451]]]
["bitfinex","ETHUSD",1755697696843,[[4166.8,0.155],[4165.8,2.40049651],[4165.5,2.580209],[4164.9,2.40101311],[4164.8,0.2798]],[[4167.1,0.4382],[4167.2,0.46602],[4167.8,0.155],[4168.6,11.34702425]]]
["bitfinex","ETHUSD",1755697735574,[[4167.1,0.12],[4165.4,0.4352],[4165.1,0.001],[4164.7,11.32466113],[4164.6,2.11401238]],[[4167.8,0.5932],[4168.7,0.002],[4168.8,0.157],[4169.3,0.002],[4169.8,4.342]]]
["bitfinex","ETHUSD",1755697752059,[[4165.1,0.001],[4165.0,0.001],[4164.8,0.155],[4164.2,0.001],[4164.1,0.12]],[[4165.9,0.5905],[4166.2,4.188],[4166.7,0.155],[4166.8,2.39997454],[4166.9,3.0]]]
["bitfinex","ETHUSD",1755697773151,[[4172.9,3.12],[4172.8,3.0],[4171.8,0.155],[4171.1,2.39744332],[4170.8,17.08666113]],[[4173.0,0.002],[4173.6,0.12],[4173.8,0.155],[4174.2,1e-08]]]
["bitfinex","ETHUSD",1755697811620,[[4160.8,0.155],[4159.8,0.155],[4159.7,0.4521],[4158.1,2.40489978],[4156.2,1.22202868]],[[4161.2,4.237],[4161.4,5.773],[4161.9,0.30627487],[4162.0,0.4322],[4162.1,0.66]]]
["bitfinex","ETHUSD",1755697847447,[[4152.1,0.43],[4151.8,0.155]],[[4153.9,5.785],[4154.1,4.532],[4154.2,0.723986],[4154.5,0.4342],[4156.6,2.40582747]]]
["bitfinex","ETHUSD",1755697866994,[[4152.0,0.001],[4151.8,0.155],[4151.6,2.4087008],[4151.1,0.43],[4151.0,0.18353675]],[[4153.7,30.65234068],[4153.8,0.155],[4153.9,0.467],[4154.3,0.002],[4154.4,2.40710071]]]
["bitfinex","ETHUSD",1755697885049,[[4144.8,0.155],[4144.0,2.41307352],[4143.1,2.41359902],[4142.8,0.17953268],[4142.6,2.41390074]],[[4146.1,0.4649],[4146.8,0.155],[4147.8,0.12557876],[4148.1,0.18408133],[4148.6,2.4104893]]]
["bitfinex","ETHUSD",1755697913276,[[4142.1,2.41423432],[4141.9,5.4143185],[4141.8,0.96743433],[4141.7,3.0],[4141.6,3.07449319]],[[4142.2,0.465],[4143.9,0.4701]]]
["bitfinex","ETHUSD",1755697960013,[[4140.7,2.41505059],[4140.5,2.41515748],[4140.2,2.41533801],[4140.1,0.439],[4139.8,2.41551969]],[[4140.8,0.465],[4141.2,0.03386643],[4141.8,0.02415591],[4142.3,0.4295],[4142.6,4.828]]]
["bitfinex","ETHUSD",1755697993059,[[4146.5,2.41167249],[4146.4,3.0]],[[4147.7,0.0012],[4149.8,2.56680733],[4150.0,5.799]]]
["bitfinex","ETHUSD",1755698020168,[[4145.2,2.41242883],[4144.6,0.48366567],[4144.5,0.1208],[4144.4,4.705],[4144.3,2.41290135]],[[4145.3,0.1208],[4145.6,0.002],[4146.5,0.4333],[4146.8,0.155],[4147.1,4.706]]]
["bitfinex","ETHUSD",1755698030367,[[4136.1,0.02417736],[4135.7,0.66],[4135.6,0.4396],[4134.5,2.41865196],[4134.1,0.001]],[[4138.0,0.30627571],[4138.2,5.803]]]
["bitfinex","ETHUSD",1755698080547,[[4140.7,3.335969],[4140.5,2.41513346],[4140.2,2.41532431],[4140.0,2.41643651],[4139.8,0.001]],[[4140.8,0.465],[4142.6,0.4367],[4142.7,4.594],[4142.8,0.157],[4142.9,0.50516068]]]
["bitfinex","ETHUSD",1755698102103,[[4144.5,6.07980906],[4144.3,2.41291399],[4144.2,4.509],[4144.1,2.41306128],[4143.9,12.83093595]],[[4144.6,1e-08],[4145.5,0.002],[4145.6,0.002],[4146.0,0.1208],[4146.4,0.4573]]]
["bitfinex","ETHUSD",1755698144679,[[4150.6,0.4829929],[4150.0,3.1208],[4149.9,2.40968575],[4149.8,0.155],[4149.4,3.0]],[[4152.6,5.791],[4153.0,0.4498],[4153.3,2.40777188],[4153.5,0.002],[4154.0,3.13155604]]]
["bitfinex","ETHUSD",1755698173800,[[4145.8,0.155],[4145.3,0.001],[4144.5,0.001],[4143.3,0.1846751],[4141.8,21.12949391]],[[4146.4,3.66],[4146.5,12.76811706],[4146.9,2.41144718],[4147.5,30.0],[4147.6,2.91375677]]]
["bitfinex","ETHUSD",1755698184641,[[4142.8,0.155],[4140.9,0.4325],[4140.8,0.155],[4140.2,0.1208],[4140.1,2.4153955]],[[4142.9,41.15816813],[4143.0,0.155],[4143.1,2.41368641],[4143.3,12.76811706],[4143.4,2.41353408]]]
["bitfinex","ETHUSD",1755698226773,[[4153.8,6.06743415],[4153.7,2.81289211],[4153.5,15.1756968],[4153.2,0.18004116],[4152.9,2.40790733]],[[4153.9,1e-08],[4154.3,0.002],[4154.4,0.002],[4154.6,0.002],[4154.7,0.002]]]
["bitfinex","ETHUSD",1755698257401,[[4156.8,0.156],[4156.1,3.0],[4156.0,2.40613312],[4155.9,0.4413],[4155.8,0.155]],[[4157.5,0.0012],[4157.8,0.6222],[4158.8,1e-08],[4160.0,12.76811706],[4160.1,0.66]]]
["bitfinex","ETHUSD",1755698299186,[[4153.8,1.1247],[4153.4,0.001],[4153.2,0.4286],[4152.8,0.155],[4151.8,0.155]],[[4154.9,0.66],[4155.1,0.4742],[4155.3,0.8092],[4155.5,0.002],[4155.6,4.43]]]
["bitfinex","ETHUSD",1755698311767,[[4153.8,1.1247],[4153.7,0.4286],[4153.4,0.001],[4153.0,3.001],[4152.9,2.40795389]],[[4154.3,0.12],[4155.0,3.0],[4155.3,0.66],[4155.4,14.45452834],[4155.6,0.4742]]]
["bitfinex","ETHUSD",1755698340064,[[4147.6,0.4661],[4147.2,2.41126351],[4147.0,3.0],[4146.9,2.41139019],[4146.8,0.156]],[[4148.8,3.155],[4148.9,4.408],[4149.3,0.66],[4149.6,2.40988228],[4149.8,2.85125529]]]
["bitfinex","ETHUSD",1755698382393,[[4143.3,0.4299],[4143.1,2.41361564],[4142.9,0.001],[4142.8,0.156],[4142.4,0.001]],[[4144.5,0.096731],[4145.0,5.799],[4146.0,2.4119868],[4146.3,14.09346434],[4146.6,2.41163143]]]
["bitfinex","ETHUSD",1755698412378,[[4147.5,2.85708939],[4147.4,7.358],[4147.2,2.41123083],[4147.0,18.58152114],[4146.7,2.41155307]],[[4149.7,0.434],[4149.8,0.9519],[4149.9,2.40970108],[4150.0,3.0],[4150.1,4.358]]]
["bitfinex","ETHUSD",1755698444404,[[4150.8,0.155],[4149.2,6.0265],[4149.1,12.78435208],[4148.8,0.724182],[4145.4,1.27165763]],[[4152.3,0.66],[4152.6,0.12746],[4152.8,0.155],[4153.5,2.40764872]]]
["bitfinex","ETHUSD",1755698483730,[[4152.9,0.18471822],[4152.1,0.454],[4151.8,13.28257241],[4148.8,2.701],[4148.7,1.45]],[[4154.6,0.66],[4154.7,0.4654],[4154.8,0.155],[4155.5,0.002],[4155.6,0.662]]]
["bitfinex","ETHUSD",1755698494643,[[4148.8,0.155],[4148.1,0.001],[4147.8,0.155],[4147.3,0.001]],[[4151.1,2.60902471],[4152.5,20.54813952]]]
["bitfinex","ETHUSD",1755698542339,[[4152.8,0.155],[4152.3,0.001],[4151.8,0.155],[4150.9,0.02409116],[4150.8,0.155]],[[4152.9,2.84425588],[4153.3,0.71359723],[4154.3,2.40717505],[4154.4,11.42852836],[4154.7,2.40696612]]]
["bitfinex","ETHUSD",1755698564263,[[4152.9,0.02407955],[4152.8,0.156],[4152.6,0.1208],[4152.3,0.001],[4152.0,12.23431449]],[[4153.4,0.12],[4154.1,0.50910629],[4154.4,0.4339],[4155.6,0.002],[4155.7,2.40834283]]]
["bitfinex","ETHUSD",1755698609258,[[4158.7,10.74419759],[4158.5,2.40468272],[4158.2,14.6391508],[4157.8,5.14000048],[4157.7,0.30750182]],[[4158.8,0.155],[4160.7,0.4525],[4162.3,3.0],[4162.4,4.248],[4163.1,12.23431449]]]
["bitfinex","ETHUSD",1755698620395,[[4161.7,10.47794235],[4161.6,5.777],[4161.5,14.63726068],[4161.2,2.83569817],[4161.0,2.40323871]],[[4161.8,1e-08],[4163.4,0.4525],[4164.8,0.155],[4165.6,12.23431449],[4166.2,4.236]]]
["bitfinex","ETHUSD",1755698670994,[[4155.4,0.4582],[4154.8,0.155],[4154.6,2.4069643],[4154.4,2.40707909],[4154.2,3.0]],[[4156.5,3.0],[4156.6,4.215],[4157.4,0.2452],[4157.7,5.40522869],[4158.0,11.39276729]]]
["bitfinex","ETHUSD",1755698690443,[[4150.8,0.6035],[4150.2,0.1208],[4150.0,30.0],[4149.8,0.155],[4149.0,0.1833719]],[[4150.9,0.1208],[4151.3,4.21],[4151.8,3.06863797],[4151.9,1.10474778],[4152.0,5.786]]]
["bitfinex","ETHUSD",1755698723130,[[4144.9,0.5723],[4144.8,1e-08],[4143.9,0.001],[4143.7,3.0],[4143.6,12.41435697]],[[4145.9,0.1208],[4146.0,2.412021],[4146.3,6.7924096],[4146.7,2.41161165],[4146.8,0.12093446]]]
["bitfinex","ETHUSD",1755698765055,[[4133.8,1e-08],[4132.6,0.4295],[4131.4,0.499],[4130.0,17.20518929],[4128.1,2.42237376]],[[4133.9,9.83939341],[4134.1,2.41893504],[4134.4,5.81],[4134.5,3.5402741],[4134.8,2.41850427]]]
["bitfinex","ETHUSD",1755698776054,[[4135.5,3.07808391],[4135.4,4.50758145],[4135.2,2.41825745],[4135.1,3.0],[4135.0,11.39276729]],[[4136.8,0.157],[4137.6,2.41691028],[4137.7,5.815],[4137.9,6.64770351],[4138.1,3.0]]]
["bitfinex","ETHUSD",1755698805447,[[4134.8,0.001],[4134.7,0.4054],[4134.6,3.0],[4134.5,15.61676729],[4134.4,5.809]],[[4136.9,2.87346896],[4137.1,2.41718251],[4137.4,6.6409806],[4137.6,2.41691049],[4137.8,3.0]]]
["bitfinex","ETHUSD",1755698849269,[[4135.8,0.001],[4135.2,0.02418262],[4135.0,0.66],[4134.9,4.203],[4134.8,0.4309]],[[4136.8,0.155],[4137.0,0.4547],[4137.1,2.41717945],[4137.5,0.002],[4137.7,3.0]]]
["bitfinex","ETHUSD",1755698891839,[[4138.0,3.07662408],[4137.9,0.4737],[4137.7,2.41674754],[4137.4,4.194],[4137.3,2.41702492]],[[4138.8,0.155],[4139.8,0.155],[4139.9,3.0],[4140.2,0.4553],[4140.3,2.41534006]]]
["bitfinex","ETHUSD",1755698906886,[[4133.1,10.0],[4132.8,0.155],[4132.6,0.4737],[4131.7,0.003],[4131.2,6.61255978]],[[4133.9,5.41902319],[4134.1,2.41890787],[4134.4,2.41874318],[4134.5,0.4553],[4134.6,2.41861928]]]
["bitfinex","ETHUSD",1755698938046,[[4127.6,0.3926],[4126.8,0.155],[4126.5,0.66],[4126.0,4.3098],[4125.6,13.36592087]],[[4127.7,2.08052655],[4129.0,3.0],[4129.1,5.82],[4129.5,0.4579],[4130.0,31.0]]]
["bitfinex","ETHUSD",1755698967457,[[4131.8,0.155],[4130.8,0.815],[4130.3,2.42112661],[4130.2,13.07255744],[4130.0,2.42129699]],[[4132.3,0.02419741],[4132.5,0.4613],[4132.8,4.389],[4133.7,3.0],[4134.1,0.002]]]
["bitfinex","ETHUSD",1755699008478,[[4126.6,0.1208],[4126.4,0.4493],[4126.3,0.001],[4126.1,0.66],[4124.4,2.42456286]],[[4127.1,0.1208],[4127.9,0.24162647],[4128.0,4.831],[4128.1,0.4627],[4128.8,3.0]]]
["bitfinex","ETHUSD",1755699049590,[[4126.0,0.001],[4125.8,0.155],[4123.8,13.23158742]],[[4127.0,0.02419741],[4127.1,5.42305646],[4127.2,0.4509],[4127.4,4.637],[4127.8,5.42460567]]]
["bitfinex","ETHUSD",1755699080724,[[4124.2,0.4276],[4123.2,3.0],[4123.1,13.84579224],[4122.6,3.0],[4121.7,0.18017853]],[[4124.3,0.002],[4124.4,0.1216],[4124.8,0.155],[4125.0,4.53],[4126.7,2.42327162]]]
["bitfinex","ETHUSD",1755699092924,[[4122.8,1e-08],[4122.3,0.4286],[4121.8,0.155],[4120.8,3.155],[4120.7,13.10561753]],[[4122.9,5.24668113],[4123.8,0.4517],[4124.1,0.4276],[4124.3,2.42666213],[4124.7,3.0]]]
["bitfinex","ETHUSD",1755699138809,[[4123.8,0.155],[4122.8,0.155],[4121.8,0.156],[4121.7,13.83417447],[4121.6,0.4427]],[[4123.9,2.42488906],[4124.0,30.0],[4124.1,4.419],[4124.5,2.42456549],[4124.9,2.42432795]]]
["bitfinex","ETHUSD",1755699167654,[[4124.7,3.0],[4123.2,14.18227447],[4122.8,2.58047877],[4122.5,8.25666445],[4121.7,2.4261393]],[[4124.8,0.155],[4125.0,0.002],[4125.4,0.002],[4127.3,13.83417447],[4127.4,0.002]]]
["bitfinex","ETHUSD",1755699210219,[[4127.7,6.08265668],[4127.6,4.345],[4127.5,2.42277407],[4127.3,16.25706594],[4127.0,2.61294086]],[[4127.8,0.157],[4128.7,0.002],[4129.3,0.4404],[4129.8,0.155],[4130.2,5.827]]]
["bitfinex","ETHUSD",1755699242716,[[4128.3,6.41732762],[4128.1,2.42242193],[4127.8,20.74171457],[4127.7,3.0],[4127.4,2.42281073]],[[4128.4,0.0012],[4129.7,0.447],[4129.8,0.155],[4130.5,4.331]]]
["bitfinex","ETHUSD",1755699277865,[[4130.9,6.08077997],[4130.7,6.72985987],[4130.5,2.42100675],[4130.2,13.83417447],[4129.1,2.54588667]],[[4131.8,0.155],[4132.3,0.4411],[4132.8,0.155],[4133.4,10.129],[4134.1,0.002]]]
["bitfinex","ETHUSD",1755699300701,[[4133.8,0.155],[4132.9,0.1208],[4132.7,4.288],[4131.8,0.155],[4131.5,2.42038701]],[[4134.0,0.1208],[4134.1,0.4353],[4134.4,3.0],[4134.5,2.41870692],[4135.0,1e-08]]]
["bitfinex","ETHUSD",1755699329812,[[4126.9,0.001],[4126.8,0.155],[4126.3,0.4329],[4125.8,0.155],[4125.0,2.42419902]],[[4128.3,3.0],[4128.4,4.7191],[4128.5,5.819],[4128.7,13.06958587],[4129.2,2.42178455]]]
["bitfinex","ETHUSD",1755699370037,[[4129.8,0.155],[4129.7,0.4699],[4128.8,0.155]],[[4132.1,30.4693],[4132.4,3.0],[4132.5,4.258]]]
["bitfinex","ETHUSD",1755699375150,[[4128.8,0.155],[4128.3,0.001],[4127.3,0.001],[4127.0,0.001],[4126.9,0.001]],[[4128.9,46.94887729],[4129.0,2.42189392],[4129.2,13.06958587],[4129.3,2.42171796],[4129.6,2.42156936]]]
["bitfinex","ETHUSD",1755699410892,[[4116.3,0.462],[4115.9,0.001],[4115.8,0.155],[4115.3,5.42989964],[4113.8,0.355]],[[4117.1,4.25],[4118.3,0.462],[4118.8,0.155],[4118.9,5.838],[4119.8,0.155]]]
["bitfinex","ETHUSD",1755699454345,[[4122.2,2.42584254],[4122.0,2.42600498],[4121.8,3.0],[4121.7,4.239],[4121.4,2.42635769]],[[4123.8,0.155],[4124.1,0.002],[4124.3,3.50529092],[4124.8,0.155],[4125.5,2.42400004]]]
["bitfinex","ETHUSD",1755699477471,[[4131.4,3.0],[4130.3,2.4210767],[4129.3,2.42167314],[4128.8,0.155],[4128.2,2.54589087]],[[4131.5,0.4525],[4132.8,0.155],[4133.8,5.982],[4133.9,4.225],[4135.3,3.0]]]
["bitfinex","ETHUSD",1755699527033,[[4131.0,0.001],[4129.9,0.001],[4129.2,1.0975],[4128.8,2.57700806],[4128.4,2.42220416]],[[4131.2,3.0],[4131.3,4.208],[4131.4,0.4279],[4132.5,3.66],[4132.7,0.002]]]
["bitfinex","ETHUSD",1755699559197,[[4135.1,6.5081212],[4135.0,2.41837968],[4134.7,2.41855515],[4134.6,6.61461365],[4131.1,5.40825336]],[[4135.2,1e-08],[4135.8,0.155],[4137.1,0.44],[4138.0,0.00662783],[4138.1,0.541]]]
["bitfinex","ETHUSD",1755699571127,[[4140.7,10.69085059],[4140.6,2.41510892],[4140.2,2.41528437],[4139.8,2.59984241],[4139.7,11.69270129]],[[4140.8,1e-08],[4141.8,0.155],[4142.5,0.44],[4143.8,4.186],[4144.5,2.41284471]]]
["bitfinex","ETHUSD",1755699610218,[[4138.8,0.105],[4138.4,0.4307],[4137.8,0.155],[4137.4,2.41696038],[4137.2,0.66]],[[4139.5,0.00582783],[4139.6,4.223],[4140.5,0.9302],[4140.7,8.21906247],[4141.0,2.4148964]]]
["bitfinex","ETHUSD",1755699641476,[[4144.8,0.155],[4143.8,0.155],[4143.3,0.444],[4142.8,3.155],[4142.7,4.196]],[[4145.7,0.00582783],[4145.8,0.4507],[4145.9,1.16051899],[4146.0,3.0],[4146.1,4.2]]]
["bitfinex","ETHUSD",1755699683327,[[4149.2,0.4362],[4148.7,2.41034011],[4148.0,2.41076428],[4146.8,2.41149373]],[[4151.0,0.1208],[4151.3,0.00502783],[4151.5,0.47],[4151.6,0.002],[4151.9,4.207]]]
["bitfinex","ETHUSD",1755699694729,[[4148.9,0.465],[4147.9,2.41080269],[4147.8,0.001],[4147.7,2.41096219],[4147.6,0.4362]],[[4150.4,0.47502783],[4150.5,2.40940248],[4150.7,3.66],[4150.8,4.197],[4150.9,3.0]]]
["bitfinex","ETHUSD",1755699742431,[[4149.0,0.465],[4147.7,0.4353],[4147.3,2.41219225],[4147.0,3.0],[4146.9,2.41239535]],[[4149.8,1.0905],[4149.9,7.177],[4150.0,8.20465803],[4150.4,2.40945259],[4150.8,2.40918715]]]
["bitfinex","ETHUSD",1755699768672,[[4147.5,0.5901],[4147.0,0.465],[4146.9,2.41138483],[4146.6,3.0],[4146.5,2.4116457]],[[4148.0,4.173],[4148.1,0.1208],[4149.0,0.4458],[4149.1,0.002],[4149.3,3.0]]]
["bitfinex","ETHUSD",1755699796927,[[4153.6,2.40751908],[4153.5,3.0],[4153.4,2.87004924],[4153.1,3.0],[4153.0,11.39102557]],[[4156.0,0.4687],[4156.2,2.40605789],[4156.3,0.66],[4156.5,5.40588431],[4156.6,5.788]]]
["bitfinex","ETHUSD",1755699836870,[[4154.6,2.40692524],[4154.1,3.0],[4154.0,0.4558],[4153.9,3.0],[4153.8,2.40739254]],[[4156.1,4.5971],[4156.2,0.0012],[4156.7,5.786],[4157.0,2.40563108],[4157.1,3.002]]]
["bitfinex","ETHUSD",1755699872585,[[4155.8,0.155],[4155.1,0.001],[4154.9,0.12],[4154.8,2.56180461],[4154.6,0.4448]],[[4157.1,0.66],[4157.3,0.50472902],[4157.4,3.0],[4157.5,4.157]]]
["bitfinex","ETHUSD",1755699879309,[[4155.8,0.155],[4155.1,0.001],[4154.9,0.001],[4154.8,0.155],[4154.7,0.001]],[[4156.4,3.0],[4156.5,4.156],[4156.6,2.73761937],[4156.8,2.40570605],[4157.2,0.66]]]
["bitfinex","ETHUSD",1755699923195,[[4152.3,0.8953],[4151.9,0.001],[4151.8,0.155],[4151.4,0.001],[4150.8,2.564172]],[[4152.4,3.2208],[4153.0,5.787],[4153.2,2.40778668],[4153.4,0.12043395],[4153.5,2.87366367]]]
["bitfinex","ETHUSD",1755699969762,[[4152.7,0.4745],[4152.3,1.22045407],[4152.2,12.2045407],[4152.1,2.40841249],[4151.8,2.56456714]],[[4152.9,0.002],[4153.2,0.122],[4153.6,4.128],[4153.7,0.002],[4154.2,3.0]]]
["bitfinex","ETHUSD",1755699976994,[[4152.6,0.44888638],[4152.4,0.1208],[4152.3,1.51977352],[4152.1,12.2045407],[4151.5,0.17841501]],[[4153.0,0.12],[4153.2,0.002],[4153.6,3.0],[4153.7,4.125],[4154.1,0.3464]]]
["bitfinex","ETHUSD",1755700010480,[[4151.8,0.07444019],[4151.4,0.001],[4151.3,0.001],[4151.2,0.001],[4149.1,0.16]],[[4151.9,37.50073417],[4152.1,2.40842145],[4152.2,4.107],[4152.3,2.4083099],[4152.7,12.2045407]]]
["bitfinex","ETHUSD",1755700043004,[[4150.5,0.1208],[4150.2,0.4441],[4150.1,3.0],[4149.9,12.2045407],[4149.8,2.44850419]],[[4151.1,0.1228],[4151.7,4.091],[4151.8,0.155],[4152.1,0.4711],[4153.0,0.66]]]
["bitfinex","ETHUSD",1755700077224,[[4158.7,7.27140306],[4158.5,6.4717039],[4158.4,12.2045407],[4158.2,2.40487465],[4158.0,2.40497401]],[[4158.8,0.155],[4160.7,0.4399],[4160.8,0.155],[4161.1,5.784],[4161.2,4.066]]]
["bitfinex","ETHUSD",1755700126344,[[4166.9,0.01],[4166.3,0.4345],[4166.2,2.40023128],[4165.9,3.0],[4165.8,12.8645407]],[[4167.5,0.12],[4167.8,0.155],[4168.1,0.2999],[4168.5,4.095],[4168.7,0.50699147]]]
["bitfinex","ETHUSD",1755700155332,[[4166.3,1.76164656],[4166.2,12.2045407],[4166.0,0.001],[4165.9,0.001],[4165.8,2.55549443]],[[4166.9,0.002],[4167.6,4.145],[4168.8,0.155],[4168.9,0.50844089],[4169.0,5.771]]]
["bitfinex","ETHUSD",1755700166574,[[4165.9,0.001],[4165.8,0.155],[4164.1,0.4689],[4163.8,0.155],[4163.7,0.001]],[[4166.0,40.64724853],[4166.2,2.4003027],[4166.5,2.40010765],[4166.6,0.66],[4166.7,12.2045407]]]
["bitfinex","ETHUSD",1755700204497,[[4167.3,6.70457017],[4167.2,3.0],[4167.1,2.39975042],[4167.0,0.66],[4166.9,2.3998649]],[[4167.4,0.002],[4167.7,0.002],[4167.8,0.155],[4168.3,0.002],[4169.0,0.003]]]
["bitfinex","ETHUSD",1755700237508,[[4175.8,0.155],[4175.2,0.4675],[4174.8,0.155],[4174.4,3.0],[4174.3,2.39559536]],[[4177.1,30.4616],[4177.2,6.6219586],[4178.0,0.155],[4178.5,5.755]]]
["bitfinex","ETHUSD",1755700276495,[[4178.7,3.50649849],[4178.6,0.02393146],[4178.5,2.39317774],[4178.2,2.39337508],[4177.7,2.39360756]],[[4178.8,0.155],[4179.9,0.12],[4180.8,0.155],[4181.0,0.5105043],[4181.1,4.225]]]
["bitfinex","ETHUSD",1755700305643,[[4183.5,1.00736053],[4183.1,0.4583],[4183.0,0.66],[4182.9,4.208],[4182.7,11.48927856]],[[4187.1,0.4339],[4188.1,0.12501853],[4188.4,0.845]]]
["bitfinex","ETHUSD",1755700327262,[[4189.8,0.465],[4189.2,0.4583],[4189.1,4.334],[4188.7,11.48927856],[4188.2,2.38762801]],[[4191.7,0.4339],[4191.8,0.155],[4192.7,3.0],[4193.1,5.739],[4194.1,2.38431573]]]
["bitfinex","ETHUSD",1755700352710,[[4185.8,0.155],[4185.3,0.001],[4184.8,0.155],[4184.7,0.4359],[4184.2,2.38994244]],[[4186.2,0.437],[4186.3,4.37],[4186.7,0.4519],[4186.8,0.155],[4186.9,5.38845464]]]
["bitfinex","ETHUSD",1755700382025,[[4188.2,0.1192],[4187.8,2.38788155],[4187.5,2.38800471],[4187.1,4.3672767],[4187.0,11.48927856]],[[4188.8,0.1192],[4190.1,4.33],[4190.5,2.38635891],[4190.7,2.38624605],[4190.9,5.741]]]
["bitfinex","ETHUSD",1755700421612,[[4202.1,0.66],[4202.0,11.48927856],[4201.0,3.5835513],[4200.9,0.47440442],[4200.7,0.30259614]],[[4202.8,0.155],[4205.4,0.4565],[4205.6,0.715445],[4206.4,0.50166346],[4207.2,0.2]]]
["bitfinex","ETHUSD",1755700447725,[[4203.0,0.69173592],[4202.1,11.48927856],[4201.4,0.465]],[[4205.4,0.2368],[4205.5,5.721],[4206.0,2.08429757],[4206.1,2.37754834],[4206.3,2.9180166]]]
["bitfinex","ETHUSD",1755700458083,[[4199.9,0.02381009],[4199.8,0.155],[4199.7,0.4571],[4199.1,0.001],[4198.9,2.38154391]],[[4200.7,4.516],[4201.3,0.50571692],[4202.0,0.1529],[4202.2,2.37971222],[4202.9,2.37933515]]]
["bitfinex","ETHUSD",1755700496489,[[4205.3,0.5655],[4204.7,0.0237829],[4204.6,0.17834618],[4204.0,3.0],[4203.9,4.437]],[[4205.9,0.002],[4206.7,0.003],[4207.6,3.0],[4208.9,2.37594401],[4209.2,2.37579714]]]
["bitfinex","ETHUSD",1755700509691,[[4199.1,0.466],[4198.9,0.001],[4198.8,0.155],[4198.2,0.4463],[4198.1,0.1192]],[[4199.2,0.1192],[4199.3,4.399],[4200.1,3.0],[4200.6,0.17509635],[4200.8,3.2382]]]
["bitfinex","ETHUSD",1755700566066,[[4198.5,2.38180235],[4198.3,0.4474],[4198.2,2.38195887],[4198.0,4.283],[4197.8,0.18141902]],[[4200.4,0.43],[4200.8,0.155],[4201.1,7.17332307],[4201.4,2.38021026],[4201.9,2.37990758]]]
["bitfinex","ETHUSD",1755700576459,[[4200.9,0.48240442],[4200.8,0.465],[4200.7,2.38055514],[4200.2,2.38081281],[4199.8,3.0]],[[4201.8,0.2762],[4203.2,0.4293],[4203.8,5.881],[4205.0,0.12129875],[4205.1,2.08429757]]]
["bitfinex","ETHUSD",1755700604275,[[4197.9,0.001],[4197.6,0.001],[4197.4,0.001],[4197.2,0.001],[4196.8,0.156]],[[4198.0,8.19594441],[4198.6,5.725],[4199.7,2.38115245],[4200.0,2.38097158],[4201.1,2.08429757]]]
["bitfinex","ETHUSD",1755700637971,[[4195.3,0.001],[4195.0,0.0238379],[4194.9,0.4456],[4194.8,0.156],[4194.6,2.564527]],[[4195.8,0.22166673],[4195.9,4.255],[4196.8,0.155],[4197.2,0.443],[4197.5,2.38241349]]]
["bitfinex","ETHUSD",1755700672165,[[4195.4,3.0]],[[4196.8,0.155],[4197.5,0.1192],[4197.6,4.244],[4198.8,5.888],[4198.9,3.0]]]
["bitfinex","ETHUSD",1755700715984,[[4210.7,2.37490203],[4210.5,2.37501484],[4210.4,0.02375071],[4210.1,5.718],[4209.8,3.0]],[[4211.8,0.155],[4212.2,0.5469],[4212.6,0.003],[4213.3,0.12425102],[4215.0,5.718]]]
["bitfinex","ETHUSD",1755700725781,[[4208.8,4.37977086],[4208.2,2.85674079],[4207.8,2.49534424],[4207.5,0.4619],[4207.4,14.35876814]],[[4210.5,0.4567],[4210.6,30.0],[4210.8,0.155],[4211.2,3.0],[4211.7,0.002]]]
["bitfinex","ETHUSD",1755700760411,[[4217.3,0.66],[4217.2,3.0],[4217.1,3.89494752],[4216.9,11.73678431],[4216.7,0.48538509]],[[4221.8,0.17887616],[4222.1,0.4405],[4222.4,2.08429757],[4222.8,3.2730166],[4223.2,0.003]]]
["bitfinex","ETHUSD",1755700792743,[[4214.9,0.001],[4214.7,0.4612],[4214.2,2.37288162],[4212.7,13.67864126],[4211.6,2.37437662]],[[4216.6,0.00722783],[4216.9,0.66],[4217.0,3.0772],[4217.1,4.252],[4218.2,2.37068336]]]
["bitfinex","ETHUSD",1755700820250,[[4217.1,0.02371297],[4217.0,0.471],[4215.4,7.254],[4215.3,5.704],[4214.8,13.67824323]],[[4217.8,0.155],[4218.8,0.155],[4219.4,0.66],[4220.1,2.08729757],[4220.9,0.11968626]]]
["bitfinex","ETHUSD",1755700857515,[[4210.0,0.4627],[4208.9,0.02375917],[4208.8,0.155],[4208.7,5.37602681],[4207.8,0.155]],[[4210.9,0.00722783],[4211.0,4.325],[4212.1,3.03411812],[4212.2,6.423062],[4212.4,2.66805142]]]
["bitfinex","ETHUSD",1755700882943,[[4207.8,0.4386],[4206.9,2.37704707],[4206.6,2.37720744],[4206.2,3.0],[4206.0,2.37752295]],[[4208.7,0.00722783],[4208.8,0.155],[4209.4,4.301],[4209.5,2.37562791],[4209.7,2.37546765]]]
["bitfinex","ETHUSD",1755700895418,[[4210.9,0.4386],[4209.8,0.157],[4209.2,2.37569968],[4209.1,13.81688431],[4208.9,8.0899175]],[[4212.3,0.002],[4212.7,0.00722783],[4213.0,0.4371],[4213.2,0.002],[4216.3,2.54974743]]]
["bitfinex","ETHUSD",1755700936551,[[4209.8,0.156],[4209.3,0.001],[4208.9,0.4385],[4208.8,0.155],[4208.6,0.1192]],[[4209.9,4.3414],[4210.3,0.00722783],[4210.5,0.4742],[4210.9,0.66],[4211.3,2.37461652]]]
["bitfinex","ETHUSD",1755700948677,[[4210.1,0.4375],[4210.0,0.02375296],[4209.9,0.28367168],[4209.3,0.001],[4208.9,0.001]],[[4211.6,5.711],[4211.8,0.155],[4212.4,14.75116377]]]
["bitfinex","ETHUSD",1755701007233,[[4215.7,0.46492085],[4214.8,5.37255916],[4214.5,4.194],[4214.4,2.52779429],[4212.9,8.08166184]],[[4217.5,0.4578],[4217.8,1.864],[4218.2,0.155],[4218.4,0.12093825],[4218.7,11.90300933]]]
["bitfinex","ETHUSD",1755701018534,[[4213.6,0.465],[4212.9,0.20613669],[4212.8,0.155],[4212.3,4.185],[4211.9,0.12202258]],[[4213.7,0.1184],[4213.8,0.1542],[4214.7,0.002],[4215.3,4.185],[4215.5,11.90300933]]]
["bitfinex","ETHUSD",1755701052134,[[4215.7,2.85613361],[4215.5,14.39358704],[4215.1,2.81611273],[4214.7,2.37261821],[4214.4,0.28055008]],[[4215.8,0.155],[4216.5,0.003],[4216.7,0.4548],[4216.8,0.2734],[4217.7,4.166]]]
["bitfinex","ETHUSD",1755701079188,[[4213.6,0.001],[4213.5,0.17902828],[4213.1,2.37453713],[4212.8,2.52966538],[4212.7,0.4447]],[[4214.3,0.7423],[4215.1,4.145],[4215.6,3.002],[4215.7,5.704],[4216.1,2.82666299]]]
["bitfinex","ETHUSD",1755701134478,[[4223.6,0.02367648],[4223.2,11.26292826],[4223.1,0.4632],[4223.0,4.105],[4222.9,1.23662093]],[[4225.5,0.46856919],[4226.2,0.46709956],[4226.4,3.0],[4227.2,0.11999325],[4227.3,2.3655975]]]
["bitfinex","ETHUSD",1755701163652,[[4225.6,5.88636103],[4225.4,6.45262797],[4225.1,2.83200737],[4224.5,2.36712536],[4224.4,0.66]],[[4225.8,0.155],[4226.2,0.00429956],[4226.8,0.155],[4227.0,0.4647],[4227.8,0.49256005]]]
["bitfinex","ETHUSD",1755701174152,[[4219.2,0.4381],[4218.9,2.37028257],[4218.8,0.155],[4218.6,2.37044834],[4218.4,4.083]],[[4221.5,30.49244327],[4221.6,12.27653724],[4222.0,4.083],[4223.0,5.36803538],[4224.0,2.36746689]]]
["bitfinex","ETHUSD",1755701203203,[[4209.3,0.001],[4208.7,0.4304],[4208.5,0.001],[4207.8,0.155],[4206.8,0.155]],[[4209.4,34.26342818],[4209.7,17.00269536],[4210.4,2.67852205],[4211.0,2.37476536],[4212.1,3.51489636]]]
["bitfinex","ETHUSD",1755701243451,[[4214.2,0.30329296],[4212.9,11.28971542],[4212.4,5.704],[4212.1,2.37406288],[4211.8,0.155]],[[4217.4,3.0],[4217.5,41.98151746],[4218.0,3.50266562],[4218.2,4.078],[4218.3,0.12382192]]]
["bitfinex","ETHUSD",1755701288608,[[4223.1,4.66897928],[4223.0,5.688],[4222.8,0.155],[4222.7,0.07038095],[4222.2,0.8848]],[[4226.4,30.0],[4226.6,11.77144537],[4226.8,0.155],[4227.0,0.66]]]
["bitfinex","ETHUSD",1755701317581,[[4221.8,0.011],[4221.6,0.1194],[4221.3,4.062],[4220.9,0.4596],[4220.7,0.001]],[[4222.4,0.1184],[4222.8,0.155],[4222.9,0.002],[4223.3,0.4482],[4223.7,0.002]]]
["bitfinex","ETHUSD",1755701339883,[[4221.9,4.054],[4221.8,0.011],[4221.7,2.36866331],[4221.5,0.468],[4221.1,12.01377702]],[[4222.8,0.08551412],[4222.9,0.002],[4223.3,0.002],[4223.4,0.002],[4223.5,0.4737]]]
["bitfinex","ETHUSD",1755701375433,[[4225.7,2.82697182],[4225.5,2.36658148],[4225.2,14.19596937],[4225.1,0.66],[4225.0,0.465]],[[4225.8,0.002],[4227.8,4.044],[4228.0,5.689],[4228.8,2.51974756],[4229.0,3.0]]]
["bitfinex","ETHUSD",1755701403117,[[4236.6,0.1184],[4235.6,0.66],[4235.5,0.76510196],[4235.1,3.0],[4234.5,2.76297588]],[[4237.2,5.677],[4237.8,0.155]]]
["bitfinex","ETHUSD",1755701434628,[[4230.0,0.4449],[4229.8,0.155],[4228.9,2.36462968],[4228.8,11.91000627],[4228.3,4.23429715]],[[4232.6,3.0],[4232.7,32.36255817],[4232.8,15.41500627],[4233.0,4.114],[4233.3,2.36225636]]]
["bitfinex","ETHUSD",1755701469951,[[4241.5,0.48987656],[4241.4,1.10905849],[4240.9,11.75500627],[4240.5,2.35818674],[4240.0,0.66]],[[4242.2,0.002],[4242.6,0.002],[4242.8,4.105],[4243.3,5.672],[4243.6,0.4326]]]
["bitfinex","ETHUSD",1755701480128,[[4242.2,0.465],[4240.2,0.4745],[4239.8,5.30148923],[4239.7,11.75500627],[4239.1,3.0]],[[4242.3,0.4386],[4242.5,4.081],[4242.6,0.002],[4243.3,3.0],[4243.4,2.35665481]]]
["bitfinex","ETHUSD",1755701520447,[[4232.8,0.5861],[4232.6,0.001],[4232.3,0.001],[4231.8,0.155],[4231.4,11.75500627]],[[4233.0,0.1184],[4233.2,5.678]]]
["bitfinex","ETHUSD",1755701556899,[[4233.3,0.001],[4233.0,0.001],[4232.4,0.001],[4232.3,0.001],[4232.0,0.474]],[[4233.4,9.8584],[4233.8,0.84932374],[4233.9,3.0],[4234.0,11.91000627],[4234.2,0.3563]]]
["bitfinex","ETHUSD",1755701559400,[[4232.4,0.001],[4232.3,0.001],[4232.0,0.001],[4230.7,0.473],[4228.4,11.75500627]],[[4232.7,22.07158818],[4232.8,32.36250368],[4233.2,2.36228817],[4233.4,8.70019712],[4233.8,1.43]]]
["bitfinex","ETHUSD",1755701601365,[[4228.5,0.17960474],[4228.4,5.686],[4228.1,11.75500627],[4228.0,2.36513005],[4227.6,1.22715193]],[[4231.3,4.062],[4231.6,0.002],[4232.2,0.002],[4232.3,11.75500627],[4232.5,3.0]]]
["bitfinex","ETHUSD",1755701633197,[[4220.9,0.4506],[4219.9,3.0],[4219.5,0.17986829],[4219.4,0.66],[4219.2,0.23469272]],[[4222.6,6.2601],[4223.0,0.09719627],[4223.7,0.17716042],[4223.8,0.6262],[4224.0,0.4506]]]
["bitfinex","ETHUSD",1755701657967,[[4220.7,0.66],[4220.6,0.1820043],[4220.4,0.4513],[4220.0,3.0],[4219.9,2.36970038]],[[4222.7,0.47],[4222.8,3.576],[4222.9,6.4230495],[4223.2,0.002],[4223.7,2.36764221]]]
["bitfinex","ETHUSD",1755701702538,[[4221.8,3.9541],[4221.6,0.20682888],[4221.3,0.4305],[4220.8,2.4746119],[4220.6,15.8876561]],[[4221.9,0.002],[4222.7,0.002],[4223.3,0.4372],[4223.6,0.002],[4223.7,4.046]]]
["bitfinex","ETHUSD",1755701714567,[[4219.4,0.02470005],[4219.3,0.001],[4219.0,0.001],[4218.9,0.7784],[4218.7,0.4538]],[[4219.5,0.1184],[4220.8,1.1277],[4221.8,2.52366639],[4222.4,0.002],[4222.6,2.3682233]]]
["bitfinex","ETHUSD",1755701758309,[[4217.3,0.001],[4216.8,0.155],[4215.5,0.4375],[4215.1,0.02372422],[4215.0,10.1184]],[[4217.4,41.10693117],[4217.6,2.37102057],[4217.7,11.8744433],[4218.0,3.03179445],[4219.1,5.701]]]
["bitfinex","ETHUSD",1755701789766,[[4217.2,0.1184],[4216.8,0.156],[4216.4,2.37168417],[4216.3,4.013],[4216.1,2.37183945]],[[4217.8,0.1184],[4217.9,0.432],[4218.0,0.002],[4218.3,0.002],[4218.7,0.002]]]
["bitfinex","ETHUSD",1755701838536,[[4220.0,3.989],[4219.6,3.0],[4219.2,2.37007552],[4219.1,11.84195578],[4218.9,0.43023535]],[[4220.8,0.9071],[4221.9,0.002],[4222.3,0.002],[4222.7,5.699],[4222.8,4.147]]]
["bitfinex","ETHUSD",1755701870157,[[4215.0,10.0],[4214.9,0.01],[4214.8,0.155],[4214.6,0.4745],[4214.0,0.1184]],[[4215.9,34.4087],[4216.1,3.0],[4216.2,0.4321],[4216.4,2.37171031],[4216.5,5.701]]]
["bitfinex","ETHUSD",1755701881185,[[4215.8,0.155],[4215.2,0.4745],[4215.0,10.0],[4214.9,0.01],[4214.0,2.37302586]],[[4216.5,3.0],[4216.6,30.0],[4216.7,3.4321],[4216.8,3.973],[4216.9,2.37141637]]]
["bitfinex","ETHUSD",1755701939114,[[4222.1,8.53242433],[4221.9,2.36860181],[4221.8,11.84195578],[4221.6,2.81591466],[4221.1,2.499]],[[4222.2,0.002],[4222.3,0.002],[4222.4,0.002],[4222.8,0.157],[4223.3,0.4417]]]
["bitfinex","ETHUSD",1755701961962,[[4221.8,0.155],[4221.3,0.001],[4220.9,0.02369162],[4220.8,0.156],[4220.7,0.66]],[[4221.9,0.7808],[4222.1,0.1184],[4222.2,3.927],[4223.0,5.691],[4223.3,2.36786717]]]
["bitfinex","ETHUSD",1755702007232,[[4211.8,0.155],[4211.6,11.86037925],[4210.8,9.01014132]],[[4215.7,11.86037925],[4215.9,9.606]]]
["bitfinex","ETHUSD",1755702038864,[[4223.7,6.14599239],[4223.4,3.0],[4223.3,2.39149104],[4223.1,11.65599072],[4222.7,2.65927689]],[[4224.3,0.002],[4224.7,0.002],[4224.8,0.2754],[4225.2,3.899],[4225.6,0.002]]]
["bitfinex","ETHUSD",1755702043231,[[4221.8,0.156],[4221.7,0.001],[4221.0,3.0],[4220.9,2.37014967],[4220.8,0.155]],[[4222.8,0.451],[4222.9,0.22149953],[4223.0,3.896],[4223.8,0.157],[4223.9,5.36748701]]]
["bitfinex","ETHUSD",1755702085192,[[4226.9,0.66],[4226.8,0.465],[4225.8,3.0],[4225.7,4.44698062],[4225.6,14.93224143]],[[4227.0,0.1204],[4227.3,0.4715],[4227.7,0.22038726],[4228.5,0.4735],[4228.7,3.886]]]
["bitfinex","ETHUSD",1755702115432,[[4232.7,3.7784],[4232.6,11.67695344],[4232.5,3.876],[4232.4,2.36272202],[4231.7,0.66203545]],[[4232.8,0.155],[4233.8,0.155],[4234.1,0.1184],[4234.5,6.1734],[4235.4,3.875]]]
["bitfinex","ETHUSD",1755702165753,[[4231.3,0.98663339],[4230.9,0.4515],[4230.8,0.156],[4230.4,11.79206569],[4230.3,0.001]],[[4231.4,0.002],[4231.9,0.002],[4232.3,0.002],[4232.9,0.49494979],[4233.0,6.1418]]]
["bitfinex","ETHUSD",1755702168053,[[4230.8,0.156],[4229.9,0.001],[4229.8,0.6065],[4228.8,2.51971949],[4227.4,2.36548157]],[[4231.2,0.3872],[4231.3,3.87],[4231.4,0.4618],[4231.9,0.002],[4232.3,3.002]]]
["bitfinex","ETHUSD",1755702196734,[[4232.7,2.36255817],[4232.3,0.66],[4232.1,3.0],[4232.0,2.36291696],[4231.7,1.31680125]],[[4232.8,0.12716367],[4235.1,0.919],[4235.3,5.683],[4235.7,0.4356],[4237.3,0.12358034]]]
["bitfinex","ETHUSD",1755702241741,[[4241.0,5.0976],[4240.9,11.76812068],[4240.8,5.35802903],[4240.6,0.4566],[4240.5,2.35820872]],[[4241.1,0.0022],[4242.3,0.1176],[4242.6,0.454],[4242.8,0.155],[4243.8,6.36643086]]]
["bitfinex","ETHUSD",1755702269483,[[4244.1,0.001],[4243.7,0.001],[4242.4,0.1176],[4242.1,0.02357323],[4242.0,0.4363]],[[4244.2,0.5533],[4244.3,0.48231542],[4244.4,3.992],[4244.8,2.35583493],[4246.5,2.74429757]]]
["bitfinex","ETHUSD",1755702313162,[[4252.0,0.465],[4251.8,0.17804709],[4251.0,11.71858637],[4250.6,2.35255479],[4250.3,2.35276307]],[[4252.6,0.2328211],[4253.1,0.4565],[4253.8,4.082],[4254.1,5.659],[4254.4,2.35053747]]]
["bitfinex","ETHUSD",1755702324495,[[4251.8,3.4594],[4251.7,4.109],[4251.6,0.17552116],[4251.1,2.35232552],[4250.0,2.61151106]],[[4254.7,0.4565],[4255.3,0.002],[4255.5,4.121],[4255.6,11.11461427],[4255.9,3.0]]]
["bitfinex","ETHUSD",1755702354987,[[4253.7,19.96691365],[4253.5,2.35097445],[4253.4,4.115],[4253.2,2.35114051],[4252.5,0.1176]],[[4254.8,0.155],[4258.9,2.34807146],[4259.6,5.02429757],[4260.0,0.465],[4260.1,2.9180166]]]
["bitfinex","ETHUSD",1755702398705,[[4265.0,0.4696],[4264.8,3.0],[4264.7,11.64681136],[4264.5,4.169],[4264.3,0.66]],[[4267.3,5.646],[4267.4,0.4508],[4268.8,11.64681136],[4269.5,2.935]]]
["bitfinex","ETHUSD",1755702438255,[[4278.5,5.613],[4278.3,0.001],[4277.6,0.702646]],[[4282.2,0.444],[4283.5,3.421],[4284.0,0.11602483],[4284.2,3.0],[4285.1,0.2]]]
["bitfinex","ETHUSD",1755702468726,[[4277.8,0.4352],[4275.8,4.68600921]],[[4279.9,34.78877018],[4280.3,5.7062],[4281.1,11.25424021],[4281.2,0.640341]]]
["bitfinex","ETHUSD",1755702495131,[[4273.8,0.155],[4273.0,0.4397],[4272.6,0.1168],[4272.1,0.02340769],[4271.8,0.155]],[[4273.9,0.1168],[4274.7,4.479],[4275.8,6.283],[4278.2,1.11882881],[4279.0,2.08429757]]]
["bitfinex","ETHUSD",1755702508283,[[4274.0,0.388],[4273.8,0.156],[4273.0,0.001],[4271.2,0.1168],[4271.1,0.4387]],[[4274.1,38.23809941],[4274.3,2.33957603],[4274.5,5.623],[4274.6,2.33942793],[4274.7,11.25424021]]]
["bitfinex","ETHUSD",1755702551228,[[4276.1,0.4371],[4275.2,0.1168],[4274.8,13.56899619],[4274.5,1.045],[4274.4,2.33946204]],[[4276.2,0.1168],[4277.9,32.33759975],[4278.2,2.81036133],[4278.4,0.014],[4278.5,3.81625545]]]
["bitfinex","ETHUSD",1755702593932,[[4279.8,0.12619026],[4279.3,0.4521],[4278.9,0.001],[4278.8,0.155],[4277.4,16.8477113]],[[4280.3,4.303],[4280.6,5.616],[4281.6,0.4055],[4281.7,2.33554913],[4282.1,0.002]]]
["bitfinex","ETHUSD",1755702625419,[[4271.8,0.155],[4270.5,0.462],[4269.0,0.001],[4268.8,0.155],[4268.3,2.3428004]],[[4271.9,35.34007876],[4272.1,2.34079886],[4272.4,2.3406539],[4273.4,0.33035275]]]
["bitfinex","ETHUSD",1755702635624,[[4270.4,0.462],[4269.8,0.155],[4269.0,0.001],[4268.4,11.2297113],[4267.6,5.829]],[[4271.2,0.21795841],[4271.3,0.48984584],[4271.4,4.277],[4271.8,0.155],[4272.4,0.4531]]]
["bitfinex","ETHUSD",1755702680615,[[4270.8,0.156],[4270.3,0.001],[4270.0,0.001],[4269.9,0.02341975],[4269.8,4.336]],[[4272.2,30.4469],[4272.7,0.002],[4272.8,0.155],[4274.1,0.66],[4274.9,2.33928449]]]
["bitfinex","ETHUSD",1755702717812,[[4269.8,0.155],[4269.4,0.48632249],[4269.2,0.001],[4269.1,0.001],[4268.9,0.001]],[[4270.1,4.176],[4270.9,0.21829578],[4271.0,0.002],[4271.1,0.48078515],[4271.5,0.4422]]]
["bitfinex","ETHUSD",1755702738530,[[4273.5,0.64280134],[4273.1,4.165],[4273.0,12.61491384],[4272.6,3.0],[4271.9,2.34083164]],[[4273.9,0.002],[4275.3,0.4304],[4276.8,0.155],[4276.9,19.92009219],[4277.8,0.155]]]
["bitfinex","ETHUSD",1755702793346,[[4270.8,0.465],[4269.9,0.02441975],[4269.6,0.4514],[4269.2,0.001],[4269.1,0.001]],[[4270.9,4.138],[4271.8,0.4353],[4272.4,11.94744888],[4272.5,2.34059757],[4273.2,2.34018159]]]
["bitfinex","ETHUSD",1755702805112,[[4270.2,0.6834181],[4270.1,3.19791325],[4270.0,0.17335413],[4269.9,0.001],[4269.8,0.155]],[[4270.7,0.1168],[4271.9,0.4353],[4272.9,5.627],[4273.6,12.0672784],[4273.7,0.002]]]
["bitfinex","ETHUSD",1755702849043,[[4271.5,0.02341097],[4271.4,0.4498],[4271.1,3.0],[4271.0,0.78002948],[4270.7,3.0]],[[4271.7,0.002],[4272.1,0.002],[4272.2,0.002],[4272.6,0.002],[4273.2,4.103]]]
["bitfinex","ETHUSD",1755702874065,[[4271.6,0.001],[4271.3,3.66],[4271.2,4.081],[4271.1,0.4293],[4271.0,0.11768943]],[[4273.8,30.0],[4273.9,0.4468],[4274.2,2.34083113],[4274.3,3.0],[4274.4,6.42151187]]]
["bitfinex","ETHUSD",1755702928376,[[4275.1,0.001],[4274.9,0.02339236],[4274.8,0.33253237],[4274.5,4.039],[4274.3,0.1168]],[[4275.2,0.8376],[4275.7,0.002],[4276.6,0.002],[4276.8,0.155],[4277.3,0.46776065]]]
["bitfinex","ETHUSD",1755702960276,[[4281.7,7.8518],[4281.6,0.155],[4281.2,11.94744888],[4280.9,2.5114133],[4280.4,2.33620893]],[[4281.8,0.155],[4282.5,0.006],[4282.8,0.155],[4283.2,0.4656]]]
["bitfinex","ETHUSD",1755702980267,[[4284.7,22.77111979],[4284.5,2.33396661],[4284.2,2.33413512],[4284.1,0.8982],[4284.0,0.1168]],[[4284.8,0.155],[4285.0,0.002],[4285.1,0.003],[4286.7,0.1168],[4286.9,0.4395]]]
["bitfinex","ETHUSD",1755703013380,[[4287.8,2.33217165],[4287.7,0.66],[4287.4,5.33239585],[4287.3,11.94744888],[4287.0,3.0]],[[4288.7,0.002],[4289.8,0.0049],[4289.9,0.96004402],[4290.4,5.607],[4291.5,4.479145]]]
["bitfinex","ETHUSD",1755703044446,[[4282.1,0.465],[4281.8,0.155],[4281.6,0.001],[4281.3,0.001],[4281.2,0.001]],[[4284.4,3.458],[4284.8,0.155],[4284.9,4.025],[4285.3,11.19932919]]]
["bitfinex","ETHUSD",1755703088135,[[4293.1,0.66],[4291.7,3.864],[4291.5,3.0],[4291.1,1.1590393],[4290.9,35.27852716]],[[4295.4,18.87033543],[4297.7,0.4479],[4300.4,5.606],[4300.6,11.86733179],[4301.0,11.6720664]]]
["bitfinex","ETHUSD",1755703117372,[[4294.8,0.1168],[4294.5,0.4653],[4294.0,3.001],[4293.9,9.21393741],[4293.8,6.12854515]],[[4295.3,0.21469109],[4295.4,0.001],[4295.6,0.116],[4296.3,0.02327546],[4296.8,4.56]]]
["bitfinex","ETHUSD",1755703129300,[[4295.7,0.116],[4295.6,5.0148],[4294.7,5.32843444],[4294.5,0.66],[4294.1,9.64729791]],[[4296.3,0.116],[4297.8,0.23931422],[4298.0,0.13016074],[4298.1,0.2719],[4298.7,0.002]]]
["bitfinex","ETHUSD",1755703172908,[[4292.3,0.4595],[4292.2,2.3297993],[4292.0,3.0],[4291.9,6.79996206],[4291.7,0.77712871]],[[4294.5,4.467],[4295.1,5.602],[4295.4,2.3281191],[4295.7,5.56541526],[4298.4,0.78435104]]]
["bitfinex","ETHUSD",1755703206490,[[4295.7,5.54276835],[4295.6,0.46560792],[4295.2,14.15098681],[4294.8,2.32834962],[4293.7,2.32898862]],[[4296.6,0.003],[4297.6,0.2375],[4297.8,0.155],[4298.1,0.002],[4298.6,5.599]]]
["bitfinex","ETHUSD",1755703249890,[[4298.0,0.4668],[4297.6,2.32688011],[4297.4,5.98697132],[4297.3,1.82756334],[4296.8,6.53126475]],[[4299.2,0.002],[4299.5,0.002],[4300.0,0.08648702],[4300.2,4.201],[4300.4,5.597]]]
["bitfinex","ETHUSD",1755703258785,[[4302.8,0.49004068],[4302.7,0.66],[4302.4,3.0],[4302.3,11.82174316],[4300.3,5.794]],[[4305.2,0.1751],[4305.4,5.592],[4306.4,3.0],[4306.8,5.23095347],[4307.8,0.025]]]
["bitfinex","ETHUSD",1755703289808,[[4303.2,11.96855044],[4303.0,2.32393225],[4302.9,0.2495],[4302.7,11.82174316],[4302.6,2.32415431]],[[4305.5,0.02624662],[4305.6,5.59],[4305.8,0.2524],[4306.7,4.204],[4307.0,2.32181096]]]
["bitfinex","ETHUSD",1755703330369,[[4305.8,4.144],[4305.7,5.583],[4304.2,0.001],[4304.0,0.4322],[4303.8,0.001]],[[4306.7,0.3083],[4306.9,0.34681572],[4307.1,3.0],[4307.2,11.82374316],[4307.7,0.66]]]
["bitfinex","ETHUSD",1755703351527,[[4305.8,4.6128],[4305.7,0.116],[4305.0,2.32383243],[4304.8,5.98298126],[4304.3,2.99637552]],[[4307.5,0.002],[4308.3,0.13024396],[4308.4,11.82174316],[4308.6,2.3209618],[4308.9,2.32082898]]]
["bitfinex","ETHUSD",1755703401238,[[4304.6,4.124],[4304.5,0.4457],[4304.0,0.116],[4303.7,3.0],[4303.6,0.45939369]],[[4306.7,0.0969],[4307.0,30.0],[4307.1,4.125],[4307.4,0.11621451],[4307.6,14.82174316]]]
["bitfinex","ETHUSD",1755703412279,[[4302.8,4.121],[4302.5,0.17365539],[4302.4,0.001],[4302.1,5.586],[4301.9,2.32454356]],[[4304.7,0.4457],[4305.1,0.21667431],[4305.2,0.0969],[4305.8,3.0],[4306.2,2.32224475]]]
["bitfinex","ETHUSD",1755703441612,[[4306.6,4.8778],[4306.2,0.02322233],[4305.8,5.584],[4305.7,2.32248211],[4305.4,11.82174316]],[[4306.7,0.0012],[4307.2,0.002],[4308.7,0.0989],[4309.0,0.002],[4309.2,0.58080662]]]
["bitfinex","ETHUSD",1755703478561,[[4309.1,4.088],[4308.4,0.4503],[4307.7,17.35904456]],[[4309.2,0.0192],[4310.0,0.005],[4310.4,2.319974],[4310.6,0.1043],[4310.7,2.31982274]]]
["bitfinex","ETHUSD",1755703525916,[[4312.3,0.001],[4311.7,4.07],[4311.4,6.0105],[4309.4,0.697524],[4309.3,2.43659213]],[[4312.7,3.0],[4312.8,30.34481531],[4313.0,2.3186045],[4313.2,0.1485],[4315.2,2.05173873]]]
["bitfinex","ETHUSD",1755703556700,[[4311.4,0.001],[4310.3,4.065],[4310.2,0.4584],[4309.2,0.116],[4308.9,5.575]],[[4311.8,0.12998856],[4311.9,30.0],[4312.1,4.064],[4312.2,3.0],[4312.3,11.74061646]]]
["bitfinex","ETHUSD",1755703578036,[[4309.6,0.4746],[4309.5,4.063],[4308.6,0.47361255],[4308.3,0.87311656],[4308.1,10.90116497]],[[4311.4,30.0],[4311.5,0.66],[4311.7,0.4361],[4311.8,4.063],[4312.2,3.0]]]
["bitfinex","ETHUSD",1755703599910,[[4311.3,0.4746],[4311.2,0.02319539],[4311.1,11.75751018],[4310.7,6.07483627],[4310.4,0.17313209]],[[4312.8,0.002],[4313.2,0.002],[4313.6,0.002],[4313.7,0.56354769],[4314.0,0.4381]]]
["bitfinex","ETHUSD",1755703645591,[[4311.3,1.0],[4310.8,0.001],[4310.0,4.043],[4309.9,0.001],[4309.8,0.4464]],[[4311.4,48.08670324],[4311.6,2.31935673],[4311.9,2.31920671],[4312.3,2.31896784],[4312.8,0.12127571]]]
["bitfinex","ETHUSD",1755703691578,[[4309.8,0.4383],[4309.7,0.3127],[4308.4,0.17432639],[4308.1,0.02321208],[4308.0,3.63454019]],[[4311.1,5.31959611],[4311.2,34.15855108],[4311.3,2.31949112],[4311.4,11.75751018],[4311.8,0.1064]]]
["bitfinex","ETHUSD",1755703717400,[[4310.6,0.751],[4310.1,0.17235495],[4309.1,0.1392067],[4308.9,4.024],[4308.7,0.11707668]],[[4310.7,0.0012],[4311.6,0.13228476],[4311.8,0.002],[4312.3,5.58],[4313.2,0.002]]]
["bitfinex","ETHUSD",1755703736265,[[4310.6,4.009],[4310.1,0.17335495],[4309.9,5.578],[4309.4,0.697673],[4309.2,2.32057728]],[[4311.6,0.0012],[4311.8,0.002],[4312.3,3.13011932],[4312.4,2.98090394],[4312.5,0.002]]]
["bitfinex","ETHUSD",1755703780977,[[4310.7,4.4106],[4310.5,0.001],[4310.2,0.001],[4310.0,0.001],[4309.1,0.116]],[[4311.5,3.0],[4311.6,30.34637839],[4311.9,2.31916953],[4312.0,11.75198577],[4312.1,0.11570674]]]
["bitfinex","ETHUSD",1755703810741,[[4305.1,0.49782826],[4305.0,5.54746],[4304.6,3.968],[4304.3,0.117],[4303.6,0.66]],[[4307.5,34.31449193],[4308.1,0.17067489],[4308.2,11.76430548],[4308.4,2.32106641],[4308.5,1.15509676]]]
["bitfinex","ETHUSD",1755703859918,[[4300.8,0.3147],[4300.5,0.4542],[4299.8,3.948],[4298.6,0.699429],[4298.4,0.116]],[[4301.0,0.66],[4301.1,3.0],[4301.2,3.948],[4301.5,2.32477184],[4301.7,2.3246648]]]
["bitfinex","ETHUSD",1755703886253,[[4302.1,0.4487],[4301.8,0.116],[4301.6,0.82059477]],[[4302.7,0.002],[4304.7,5.53790377],[4304.9,6.56373985],[4305.1,0.002]]]
["bitfinex","ETHUSD",1755703897303,[[4302.7,0.4487],[4302.5,0.45249423],[4302.4,4.053],[4302.0,5.59],[4301.7,2.446]],[[4302.8,0.2487],[4304.5,3.0],[4304.7,0.002],[4305.0,4.051],[4305.1,0.002]]]
["bitfinex","ETHUSD",1755703941163,[[4305.8,0.2],[4305.5,0.4446],[4305.4,5.585],[4305.0,3.962],[4303.5,5.45]],[[4306.7,3.0],[4306.8,30.12990017],[4306.9,2.32189991],[4307.1,2.32175615],[4307.2,3.962]]]
["bitfinex","ETHUSD",1755703957750,[[4308.2,0.2],[4307.8,3.959],[4307.7,0.4159],[4307.5,0.4446],[4306.9,0.66]],[[4308.8,0.002],[4309.8,3.2555],[4310.2,13.23775048]]]
["bitfinex","ETHUSD",1755704014051,[[4304.4,0.001],[4304.2,0.001],[4304.1,0.2],[4303.9,3.945],[4303.5,0.441]],[[4305.1,48.82800604],[4305.3,2.3227216],[4305.4,6.26769855],[4305.8,3.02995349],[4306.4,2.32215818]]]
["bitfinex","ETHUSD",1755704044960,[[4297.5,0.001],[4297.3,0.4502],[4297.0,0.001],[4296.0,3.006],[4295.0,0.1168]],[[4297.8,3.0],[4297.9,0.21522682],[4298.1,3.0],[4298.2,3.942],[4298.7,2.32633196]]]
["bitfinex","ETHUSD",1755704057621,[[4299.3,0.4306],[4299.2,0.83738607],[4298.4,0.4623265],[4298.1,3.94],[4297.4,5.76928359]],[[4300.7,0.12993267],[4300.8,2.32514909],[4301.2,2.32494059],[4301.3,3.0],[4301.4,0.4444]]]
["bitfinex","ETHUSD",1755704099160,[[4302.6,3.921],[4302.1,0.661],[4301.7,0.001],[4301.2,0.68324932],[4301.1,6.0363]],[[4302.7,0.302],[4303.3,0.4701],[4303.4,3.0],[4303.5,2.32373949],[4303.8,2.32354176]]]
["bitfinex","ETHUSD",1755704129952,[[4303.0,0.66],[4302.9,3.91],[4302.3,0.001],[4302.2,0.4709],[4300.7,0.78435104]],[[4304.0,2.32345481],[4304.3,5.32330548],[4304.4,0.4311],[4304.8,15.50600469],[4305.1,3.909]]]
["bitfinex","ETHUSD",1755704175974,[[4293.1,6.0599],[4292.9,0.44929818],[4292.5,3.898],[4292.3,0.1168],[4291.2,13.84301637]],[[4295.0,2.3282887],[4295.1,3.0],[4295.2,2.32818029],[4295.3,13.18301637],[4296.1,35.75879255]]]
["bitfinex","ETHUSD",1755704198403,[[4296.2,3.894],[4296.1,0.64089616],[4294.9,0.4311],[4294.7,0.24637931],[4294.3,2.32864454]],[[4297.0,0.116],[4298.0,2.32666587],[4298.1,0.002],[4298.2,3.0],[4298.9,3.894]]]
["bitfinex","ETHUSD",1755704218307,[[4297.0,0.9544],[4296.9,0.45787259],[4296.4,3.89],[4296.3,0.116],[4296.2,0.16386769]],[[4297.1,0.116],[4298.1,0.002],[4298.4,0.4312],[4298.6,0.002],[4299.6,17.13247098]]]
["bitfinex","ETHUSD",1755704260548,[[4302.1,1.58602948],[4302.0,0.023245],[4301.8,3.879],[4301.3,2.32482741],[4301.1,2.32496371]],[[4302.2,0.002],[4302.5,0.002],[4302.7,0.118],[4303.0,0.002],[4303.6,0.4286]]]
["bitfinex","ETHUSD",1755704294387,[[4302.2,8.4599851],[4302.0,0.493851],[4301.7,14.2788622],[4301.3,0.4593],[4301.2,2.32488156]],[[4302.3,0.002],[4302.5,0.002],[4302.7,0.002],[4303.0,0.118],[4303.1,0.002]]]
["bitfinex","ETHUSD",1755704335800,[[4304.3,0.66],[4304.0,0.001],[4303.9,5.588],[4303.5,0.001],[4301.9,0.468]],[[4305.3,0.468],[4305.4,0.002],[4305.5,0.0004],[4305.9,0.002],[4306.1,0.21671084]]]
["bitfinex","ETHUSD",1755704354619,[[4304.0,0.001],[4303.1,0.001],[4303.0,0.66],[4302.9,5.584],[4292.7,60.0]],[[4304.1,0.7605],[4304.2,0.116],[4304.6,3.0],[4304.7,13.2103522],[4305.4,2.32471443]]]
["bitfinex","ETHUSD",1755704389161,[[4299.2,0.3037],[4298.7,0.4611],[4298.6,0.001],[4298.1,0.661],[4294.0,1.59117586]],[[4300.3,0.4611],[4300.4,3.0],[4300.5,15.96837353],[4300.6,3.843],[4303.7,2.90358299]]]
["bitfinex","ETHUSD",1755704433354,[[4304.0,3.827],[4303.2,5.708],[4303.0,0.4745],[4302.4,2.455],[4302.2,2.32434637]],[[4304.1,0.1172],[4304.6,0.002],[4305.0,0.4471],[4305.1,0.4431],[4305.3,0.002]]]
["bitfinex","ETHUSD",1755704483056,[[4303.0,0.66],[4302.9,3.813],[4302.7,0.4584],[4302.3,0.001],[4302.1,0.116]],[[4303.6,3.0],[4303.7,16.85975738],[4304.0,0.4622],[4304.4,2.32324949],[4304.6,2.32510205]]]
["bitfinex","ETHUSD",1755704513504,[[4302.9,0.66],[4302.8,0.001],[4302.6,5.589],[4302.4,0.4378],[4302.3,0.001]],[[4303.5,0.002],[4304.1,0.0012],[4304.2,3.0],[4304.3,14.84914257],[4304.4,2.32321904]]]
["bitfinex","ETHUSD",1755704527120,[[4302.9,14.19679804],[4302.8,0.001],[4302.7,2.324087],[4302.6,20.43814257]],[[4303.0,0.0012],[4303.5,0.002],[4304.1,0.0012],[4304.5,0.116],[4304.6,0.002]]]
["bitfinex","ETHUSD",1755704596978,[[4304.1,1.39932342],[4304.0,3.8042342],[4303.7,0.001],[4303.6,0.001],[4303.4,2.32372559]],[[4304.2,0.116],[4305.0,0.0012],[4305.3,0.002],[4305.4,0.002],[4306.3,0.4458]]]
["bitfinex","ETHUSD",1755704616310,[[4302.8,0.001],[4302.3,0.001],[4302.1,3.774],[4301.5,0.001],[4301.4,0.02424824]],[[4302.9,1.05476931],[4303.1,0.116],[4303.2,5.32386611],[4303.3,11.93834746],[4303.5,2.3237139]]]
["bitfinex","ETHUSD",1755704664495,[[4301.9,0.7765],[4301.5,0.001],[4301.0,0.001],[4300.4,0.02325365],[4300.3,3.762]],[[4302.0,3.208437],[4302.5,3.762],[4303.0,0.4579],[4303.4,11.79997079],[4304.1,2.32337242]]]
["bitfinex","ETHUSD",1755704698246,[[4297.4,0.7249],[4296.6,0.02327421],[4296.5,3.755],[4296.3,5.593],[4296.2,0.66]],[[4297.5,0.116],[4298.0,0.69985],[4299.1,3.0],[4299.2,14.124033],[4299.4,2.32595391]]]
["bitfinex","ETHUSD",1755704713172,[[4301.9,0.66],[4301.8,0.9589],[4301.3,11.79797079],[4301.1,0.95763],[4301.0,3.0]],[[4302.9,0.002],[4303.4,0.002],[4303.6,0.093199],[4304.7,0.21624435],[4305.3,0.4694]]]
["bitfinex","ETHUSD",1755704741716,[[4303.0,3.742],[4302.9,0.001],[4302.5,0.66],[4301.9,0.5802],[4301.8,3.0]],[[4304.3,3.0],[4304.4,2.78241081],[4304.5,3.0],[4304.6,11.79797079],[4304.7,2.3230441]]]
["bitfinex","ETHUSD",1755704786752,[[4298.4,0.4304],[4297.7,0.66],[4297.6,3.743],[4296.4,2.451],[4295.6,0.2]],[[4299.9,3.0],[4300.0,6.742],[4300.2,2.79028805],[4300.3,0.13545211],[4300.4,11.79797079]]]
["bitfinex","ETHUSD",1755704829918,[[4292.9,0.44929818],[4292.8,0.4686],[4292.5,0.02329644],[4292.4,5.601],[4292.0,0.001]],[[4293.6,0.43094883],[4294.0,3.779],[4294.2,0.4741],[4294.4,11.97335907],[4294.7,2.32846002]]]
["bitfinex","ETHUSD",1755704845736,[[4293.4,0.4555],[4293.0,3.778],[4292.9,1.10929818],[4292.3,5.602],[4291.9,3.17228118]],[[4294.4,0.43414003],[4294.5,3.0],[4294.6,14.92741983],[4294.9,0.4691],[4295.0,3.778]]]
["bitfinex","ETHUSD",1755704873904,[[4293.0,0.001],[4292.9,0.44929818],[4292.5,0.001],[4292.2,3.759],[4292.1,0.001]],[[4293.1,16.14957978],[4293.3,2.32921904],[4293.6,2.32905899],[4294.1,3.758],[4294.2,2.32876679]]]
["bitfinex","ETHUSD",1755704918764,[[4286.6,0.66],[4286.5,0.5818],[4286.4,3.844],[4285.9,0.64979091],[4284.8,2.33378195]],[[4287.5,0.21732306],[4288.0,0.21665989],[4288.1,0.4748],[4288.3,1.0],[4288.6,12.49499823]]]
["bitfinex","ETHUSD",1755704949608,[[4283.8,0.001],[4283.7,0.56947021],[4282.7,0.58282266],[4282.5,0.4312],[4281.9,0.1168]],[[4283.9,4.2321],[4284.3,0.438],[4284.4,11.83499823],[4284.8,0.66],[4284.9,3.0]]]
["bitfinex","ETHUSD",1755704990575,[[4282.0,0.001],[4281.8,3.829],[4280.8,0.4424],[4280.6,0.60952756],[4279.4,15.00281564]],[[4282.1,0.7225],[4282.3,0.36509392],[4282.5,0.22003919],[4282.6,3.0],[4282.8,16.00281564]]]
["bitfinex","ETHUSD",1755705027313,[[4285.8,0.001],[4284.6,3.837],[4284.4,0.1168],[4283.8,5.6108],[4283.5,12.08896083]],[[4285.9,0.87437585],[4286.0,0.701753],[4286.9,5.33268989],[4287.3,11.91089104],[4404.9,0.00233835]]]
["bitfinex","ETHUSD",1755705039021,[[4283.8,0.4506],[4283.7,3.846],[4283.6,0.66],[4283.4,2.457],[4283.2,0.0008]],[[4285.7,0.4607],[4285.8,0.21736138],[4286.2,0.66],[4286.3,11.89698108],[4288.0,0.2]]]
["bitfinex","ETHUSD",1755705102543,[[4285.4,5.31454],[4285.0,2.33371983],[4284.8,3.0],[4284.7,14.96409294]],[[4285.5,0.55954],[4285.8,1.001],[4286.4,0.002],[4286.5,1.002],[4286.9,0.4429]]]
["bitfinex","ETHUSD",1755705124603,[[4281.8,0.001],[4281.7,3.828],[4281.3,0.1168],[4280.6,0.60952756],[4280.3,0.1467]],[[4281.9,0.1168],[4282.4,0.4409],[4282.5,1.0],[4283.7,5.35780832],[4283.8,11.89758055]]]
["bitfinex","ETHUSD",1755705173374,[[4278.8,0.001],[4277.8,0.4578],[4277.3,3.805],[4276.3,2.33842266],[4275.9,0.17694242]],[[4278.9,4.43537032],[4279.1,0.02333466],[4279.4,3.806],[4279.6,0.4521],[4279.9,14.23409266]]]
["bitfinex","ETHUSD",1755705185700,[[4277.9,0.001],[4277.8,0.001],[4277.6,0.6495849],[4277.3,0.4568],[4276.8,0.001]],[[4278.5,0.24105498],[4278.6,4.2591],[4278.7,0.702992],[4278.8,17.3672456],[4278.9,1.0]]]
["bitfinex","ETHUSD",1755705212129,[[4273.8,0.001],[4273.5,0.7029947],[4271.4,0.84649959],[4271.3,0.4739],[4270.8,0.001]],[[4273.9,41.25228056],[4274.1,2.33970787],[4274.3,11.94499067],[4274.4,2.33951258],[4274.7,2.3393719]]]
["bitfinex","ETHUSD",1755705262609,[[4269.4,7.641],[4268.9,0.66],[4268.6,3.4641],[4268.5,12.11696755],[4268.4,0.2]],[[4269.5,0.002],[4269.8,0.001],[4270.8,0.001],[4271.0,0.4507],[4272.9,11.94499067]]]
["bitfinex","ETHUSD",1755705294660,[[4268.8,0.001],[4268.0,0.001],[4266.9,0.0042],[4266.2,11.94499067],[4265.9,1.43]],[[4271.5,0.17992339],[4272.1,3.915]]]
["bitfinex","ETHUSD",1755705340042,[[4270.6,0.57458],[4270.5,0.001],[4270.4,5.629],[4269.5,2.463],[4269.4,2.34543722]],[[4271.0,0.4539],[4271.1,0.1168],[4271.8,0.002],[4272.3,0.002],[4272.6,0.002]]]
["bitfinex","ETHUSD",1755705357350,[[4271.7,4.33049241],[4271.6,0.001],[4271.3,11.94499067],[4271.2,0.005]],[[4271.8,0.002],[4272.3,0.002],[4272.6,0.002],[4272.7,0.002],[4273.1,0.4396]]]
["bitfinex","ETHUSD",1755705384551,[[4271.9,5.625],[4271.8,0.002],[4271.6,0.001],[4271.2,0.1178],[4270.2,2.34179391]],[[4272.1,0.8605],[4272.9,0.02173466],[4273.9,3.0],[4274.0,2.33973497],[4274.3,2.33961079]]]
["bitfinex","ETHUSD",1755705427709,[[4260.4,0.02347197],[4260.3,0.963],[4259.9,0.1186],[4259.8,0.001],[4258.6,0.11962038]],[[4260.5,0.1176],[4261.6,0.02173466],[4261.7,0.4362],[4262.4,0.43135634],[4262.5,0.12211123]]]
["bitfinex","ETHUSD",1755705459942,[[4262.8,0.001],[4262.7,0.001],[4262.3,0.001],[4261.7,5.637],[4261.1,0.1756947]],[[4262.9,0.569],[4263.6,0.4534],[4264.0,0.02173466],[4264.1,3.0],[4264.2,11.07087309]]]
["bitfinex","ETHUSD",1755705492569,[[4260.8,0.3016],[4260.4,4.0296],[4260.3,0.453],[4259.3,0.66],[4258.8,3.001]],[[4261.2,0.1176],[4262.2,0.37034945],[4262.3,3.4483],[4262.4,3.0],[4262.5,12.02497488]]]
["bitfinex","ETHUSD",1755705524063,[[4262.7,3.884],[4261.6,0.4348],[4261.1,5.639],[4260.5,0.12233746],[4260.0,3.3707]],[[4262.8,0.8615],[4263.8,0.02473466],[4264.1,0.11991726]]]
["bitfinex","ETHUSD",1755705559052,[[4260.3,0.001],[4260.1,0.001],[4259.7,5.642],[4259.6,0.4733],[4258.8,0.001]],[[4261.6,0.871],[4261.8,0.001],[4262.1,0.02173466],[4262.8,0.003]]]
["bitfinex","ETHUSD",1755705606451,[[4262.7,10.32123098],[4262.6,0.3093],[4262.5,2.34603077],[4262.3,17.61222877],[4262.0,3.3872]],[[4262.8,0.003],[4263.3,0.002],[4263.7,0.002],[4263.8,0.003],[4264.6,0.4306]]]
["bitfinex","ETHUSD",1755705650862,[[4266.5,15.00548118],[4266.4,15.10753204],[4266.3,2.77301609],[4266.1,2.65755632],[4265.8,0.093919]],[[4266.6,0.002],[4266.8,0.001],[4267.7,0.4496],[4267.8,0.003],[4268.7,0.002]]]
["bitfinex","ETHUSD",1755705689227,[[4274.0,14.94258102],[4273.8,2.33983686],[4273.6,14.2935871],[4273.3,2.34009963],[4273.0,0.2739721]],[[4274.1,0.002],[4274.5,0.002],[4274.7,0.002],[4274.8,0.001],[4276.2,0.2242]]]
["bitfinex","ETHUSD",1755705700682,[[4275.8,0.001],[4275.6,0.221],[4275.1,5.624],[4273.9,0.4508],[4273.0,11.95364636]],[[4276.1,0.24743466],[4276.2,0.1003],[4277.0,3.0],[4277.1,11.95364636],[4277.5,3.12782641]]]
["bitfinex","ETHUSD",1755705750293,[[4285.2,0.45713613],[4285.1,0.66],[4284.7,0.1168],[4284.3,11.95364636],[4284.0,5.468]],[[4285.8,0.001],[4287.1,0.1168],[4287.5,0.2512],[4288.1,0.02173466],[4288.5,12.0722121]]]
["bitfinex","ETHUSD",1755705775272,[[4288.4,0.1168],[4288.3,0.44820198],[4288.2,4.3442],[4287.6,3.0],[4287.5,5.609]],[[4288.9,0.1168],[4290.5,0.002],[4290.7,0.1749],[4290.8,0.001],[4291.2,2.45941053]]]
["bitfinex","ETHUSD",1755705816613,[[4289.3,0.001],[4288.8,0.002],[4288.3,3.906],[4287.6,0.02332307],[4287.1,5.605]],[[4289.5,2.99127851],[4289.7,4.51150268],[4289.8,5.33111432],[4289.9,0.2977],[4290.0,11.94586147]]]
["bitfinex","ETHUSD",1755705850031,[[4288.7,4.60971708],[4288.5,0.1168],[4288.0,3.0],[4287.3,2.33246998],[4287.1,0.66]],[[4288.8,0.003],[4289.1,0.1168],[4289.8,0.001],[4290.8,0.661],[4290.9,0.11700638]]]
["bitfinex","ETHUSD",1755705857093,[[4287.5,4.3283],[4287.4,0.42848],[4286.5,3.0],[4286.4,1.01075309],[4285.7,2.33433755]],[[4287.9,0.002],[4289.5,0.4436],[4289.6,0.12972263],[4289.8,2.33211245],[4289.9,11.85235047]]]
["bitfinex","ETHUSD",1755705895545,[[4286.6,0.4673],[4286.3,3.85],[4286.1,5.608],[4286.0,0.001],[4284.1,2.33420427]],[[4287.9,0.002],[4288.3,0.002],[4288.4,0.002],[4288.5,0.34757778],[4288.6,5.78807087]]]
["bitfinex","ETHUSD",1755705939071,[[4286.8,0.4727461],[4286.6,3.845],[4286.3,0.001],[4285.9,5.607],[4285.3,3.001]],[[4288.7,3.0],[4288.9,11.85235047],[4289.2,30.4678],[4289.3,6.24893018],[4289.5,3.844]]]
["bitfinex","ETHUSD",1755705984501,[[4288.2,0.4784198],[4288.1,4.27061],[4287.6,0.1168],[4287.3,3.0],[4287.2,5.607]],[[4289.8,0.003],[4290.0,0.002],[4290.4,0.66],[4290.5,2.33073469],[4290.6,0.4715]]]
["bitfinex","ETHUSD",1755705994113,[[4287.7,3.86332252],[4287.6,0.4551],[4287.4,0.90621],[4287.2,5.607],[4286.4,3.0]],[[4289.8,0.003],[4290.0,0.4735],[4290.8,2.33159663]]]
["bitfinex","ETHUSD",1755706032019,[[4284.1,0.001],[4282.8,0.001],[4281.8,0.001],[4281.4,3.84],[4280.3,3.0]],[[4284.2,36.33919751],[4284.4,2.33408084],[4284.5,3.84],[4284.6,11.20326744],[4285.5,5.25956947]]]
["bitfinex","ETHUSD",1755706079809,[[4280.9,0.001],[4280.8,0.002],[4280.4,0.001],[4280.0,0.001],[4278.9,6.0653]],[[4281.0,41.09158905],[4281.2,14.25542146],[4281.5,2.33566719],[4281.7,2.33553783],[4282.7,0.24831392]]]
["bitfinex","ETHUSD",1755706112670,[[4276.7,0.7565],[4276.3,0.001],[4275.8,0.002],[4274.8,0.001],[4274.3,0.1168]],[[4276.8,3.34399261],[4277.0,0.4703],[4277.6,2.33777246],[4278.0,11.91959109],[4278.8,2.33811904]]]
["bitfinex","ETHUSD",1755706146673,[[4279.4,0.1168],[4278.7,3.48027158],[4278.6,15.77299148],[4278.5,0.34127],[4278.4,5.622]],[[4280.8,0.001],[4281.0,0.002],[4281.5,0.002],[4281.8,0.436],[4283.1,12.06489494]]]
["bitfinex","ETHUSD",1755706195660,[[4281.3,0.001],[4280.9,0.001],[4280.7,0.4309],[4280.5,0.001],[4280.4,0.001]],[[4282.0,0.002],[4282.2,0.66],[4282.3,0.457],[4282.4,3.002],[4282.5,11.94899148]]]
["bitfinex","ETHUSD",1755706209942,[[4280.9,0.4319],[4280.5,0.02436175],[4280.4,0.001],[4280.0,0.001],[4279.4,0.1168]],[[4282.0,0.002],[4282.3,0.002],[4282.4,11.95099148],[4282.8,0.458],[4283.1,2.33479639]]]
["bitfinex","ETHUSD",1755706257055,[[4288.7,20.30539148],[4288.5,2.33176516],[4288.3,2.33192091],[4287.7,2.53220633],[4287.1,3.46911594]],[[4289.3,0.002],[4289.8,0.001],[4291.1,0.4495],[4292.0,0.11612378],[4292.2,0.093445]]]
["bitfinex","ETHUSD",1755706284469,[[4289.8,0.002],[4289.3,0.001],[4289.1,0.001],[4288.9,3.0]],[[4290.0,0.3069],[4290.7,0.4412],[4290.8,0.002],[4291.3,0.002],[4291.7,0.002]]]
["bitfinex","ETHUSD",1755706329356,[[4293.6,3.781],[4293.5,5.603],[4293.0,0.4304],[4292.5,3.0],[4292.3,11.94899148]],[[4293.8,0.001],[4294.1,0.002],[4294.7,0.70039],[4294.8,0.001],[4295.1,0.4568]]]
["bitfinex","ETHUSD",1755706341080,[[4294.0,13.59173975],[4293.8,14.27892387],[4293.5,5.603],[4293.3,2.50803566],[4292.9,2.3293965]],[[4294.1,0.002],[4294.7,0.002],[4294.8,0.001],[4295.0,0.003],[4296.8,0.4691]]]
["bitfinex","ETHUSD",1755706390278,[[4290.1,0.001],[4289.8,0.002],[4289.6,0.4338],[4289.1,3.774],[4288.9,0.001]],[[4291.2,3.66],[4291.4,0.928806],[4291.5,15.63974699],[4291.8,2.33007756],[4292.1,2.32990866]]]
["bitfinex","ETHUSD",1755706415284,[[4292.7,0.79379536],[4292.5,0.1168],[4292.3,3.0],[4292.2,3.768],[4292.1,11.86674699]],[[4292.8,0.001],[4293.3,0.002],[4293.7,0.002],[4293.8,0.001],[4294.6,0.095387]]]
["bitfinex","ETHUSD",1755706451815,[[4293.6,0.1168],[4293.5,1.311],[4293.3,3.001],[4292.6,17.36407125],[4292.1,4.19]],[[4294.2,0.002],[4294.6,0.002],[4294.7,0.002],[4294.8,0.001],[4295.0,0.4306]]]
["bitfinex","ETHUSD",1755706501649,[[4294.5,13.6587],[4294.2,17.2262491],[4293.8,2.456],[4293.4,2.32910625],[4293.3,0.001]],[[4294.6,0.002],[4294.7,0.002],[4294.8,0.001],[4295.0,0.005],[4295.9,0.4442]]]
["bitfinex","ETHUSD",1755706509106,[[4296.7,13.9267608],[4296.2,11.82055348],[4295.1,2.08632553],[4295.0,2.32825963]],[[4296.8,0.001],[4297.6,0.003],[4297.7,0.003],[4298.6,0.4442],[4298.8,0.004]]]
["bitfinex","ETHUSD",1755706544138,[[4303.7,3.731],[4303.6,5.585],[4303.4,30.40125],[4302.8,0.001],[4302.7,3.0]],[[4303.8,0.6498],[4304.8,0.001],[4305.6,11.82055348],[4305.7,0.002],[4306.1,2.32229412]]]
["bitfinex","ETHUSD",1755706587656,[[4304.7,5.06589879],[4304.4,0.17875747],[4304.1,0.00985],[4304.0,2.456],[4303.9,3.0]],[[4304.8,0.003],[4305.8,0.001],[4306.7,0.4664],[4307.7,0.66],[4308.1,11.82055348]]]
["bitfinex","ETHUSD",1755706621574,[[4308.9,3.0],[4308.6,0.45731],[4308.0,11.82055348],[4307.7,5.581]],[[4309.8,0.001],[4311.8,0.001],[4312.0,11.9363094]]]
["bitfinex","ETHUSD",1755706642467,[[4318.0,0.02315886],[4317.9,3.907],[4317.8,0.12081236],[4317.5,0.4735],[4316.6,0.1765826]],[[4320.7,3.0],[4320.8,11.10778024],[4321.8,0.001],[4322.0,2.31379334],[4322.4,5.572]]]
["bitfinex","ETHUSD",1755706672791,[[4327.6,0.4309],[4327.5,2.31080088],[4327.1,5.559],[4327.0,0.17511022],[4326.8,4.026]],[[4328.8,0.001],[4329.0,0.0231],[4329.8,0.001],[4331.1,11.02150327],[4331.5,4.024]]]
["bitfinex","ETHUSD",1755706703452,[[4323.4,0.4671],[4323.3,0.001],[4322.1,0.1391369],[4322.0,5.556],[4321.8,0.001]],[[4324.2,3.0],[4324.3,4.002],[4324.8,0.001],[4325.3,5.31197924],[4325.4,11.6530031]]]
["bitfinex","ETHUSD",1755706744901,[[4324.4,0.4607],[4324.3,0.2919],[4323.3,0.001],[4323.2,0.001],[4323.1,0.001]],[[4324.8,0.003],[4325.5,0.80710814],[4325.6,11.6530031],[4325.9,2.31167004],[4326.0,0.11742274]]]
["bitfinex","ETHUSD",1755706763066,[[4323.8,3.879],[4323.7,5.50931777],[4323.6,0.17426512],[4322.9,0.116],[4322.7,0.4533]],[[4324.2,0.4386],[4324.3,0.2926],[4324.5,0.002],[4324.7,0.02890373],[4324.8,14.71300717]]]
["bitfinex","ETHUSD",1755706797556,[[4329.7,3.9632],[4329.1,3.4383],[4329.0,14.71000717],[4328.1,0.2]],[[4329.8,0.001],[4331.8,0.001],[4332.8,0.001]]]
["bitfinex","ETHUSD",1755706847169,[[4333.0,6.39276983],[4332.9,14.63337907],[4332.8,2.30794581],[4332.5,2.30810561],[4331.6,2.30860229]],[[4333.4,0.002],[4333.8,0.001],[4335.8,0.001],[4336.6,0.12131042],[4337.0,0.11762614]]]
["bitfinex","ETHUSD",1755706890945,[[4332.0,12.022738],[4331.8,0.001],[4331.4,3.838],[4331.0,0.442],[4329.1,13.93220964]],[[4332.1,0.099],[4332.4,1.46222727],[4332.5,0.0288517],[4332.8,2.30798284],[4333.0,3.0]]]
["bitfinex","ETHUSD",1755706925093,[[4332.9,0.4343],[4332.8,0.001],[4332.0,0.1152],[4331.9,0.02408455],[4331.8,3.814]],[[4334.1,1.49189756],[4334.4,0.29670289],[4334.9,11.62227274],[4335.0,2.0690713],[4336.8,2.30685201]]]
["bitfinex","ETHUSD",1755706936719,[[4332.8,0.001],[4332.7,0.4438],[4332.4,0.02308189],[4332.3,3.814],[4331.8,0.001]],[[4334.3,3.66],[4334.4,13.92942519],[4334.9,2.30686991],[4335.5,2.30654109],[4335.8,0.5011]]]
["bitfinex","ETHUSD",1755706966895,[[4328.8,0.001],[4328.2,0.4623],[4327.6,0.17380913],[4326.8,0.02411176],[4326.6,0.1152]],[[4329.7,3.0],[4329.8,11.62227274],[4330.4,1.54362727],[4331.9,2.30848811],[4332.0,2.71440156]]]
["bitfinex","ETHUSD",1755707035972,[[4326.7,30.43696948],[4326.5,3.02993714],[4326.3,2.42799776],[4326.2,0.092614]],[[4326.8,1e-08],[4327.3,0.002],[4327.5,0.002],[4327.7,0.002],[4329.6,0.002]]]
["bitfinex","ETHUSD",1755707047618,[[4328.7,9.54182841],[4328.2,2.31042128],[4327.9,0.435],[4327.8,3.0],[4327.6,2.31070946]],[[4328.8,0.001],[4329.6,0.002],[4329.9,0.0111],[4330.5,0.002],[4330.8,0.001]]]
["bitfinex","ETHUSD",1755707097335,[[4323.9,0.4391],[4323.8,0.002],[4323.3,0.001],[4323.0,3.815],[4322.4,0.001]],[[4325.1,0.66],[4325.2,5.31203724],[4325.3,3.814],[4325.4,0.11495002],[4337.9,0.222]]]
["bitfinex","ETHUSD",1755707109044,[[4321.4,0.4401],[4321.0,0.001],[4320.8,0.001],[4319.8,0.001],[4319.4,0.02315136]],[[4321.6,0.66],[4321.7,0.43069971],[4322.4,3.0],[4322.5,11.65909574],[4323.1,2.07187488]]]
["bitfinex","ETHUSD",1755707146014,[[4324.4,4.13712459],[4323.5,0.116],[4323.4,2.31298802],[4322.6,2.3134113],[4322.4,12.40263132]],[[4324.5,0.002],[4324.8,0.001],[4325.4,0.002],[4325.6,0.4446],[4326.6,11.65909574]]]
["bitfinex","ETHUSD",1755707189160,[[4319.2,4.2455],[4319.1,0.001],[4318.4,0.001],[4318.0,5.566],[4317.0,0.2]],[[4320.8,0.661],[4320.9,0.4607],[4321.1,0.66],[4321.2,2.31421642],[4321.4,2.31406723]]]
["bitfinex","ETHUSD",1755707238519,[[4323.3,3.81413047],[4323.0,3.0],[4322.9,0.4609],[4322.8,0.70006931],[4322.5,0.17555999]],[[4324.7,0.002],[4324.8,0.4699],[4325.0,0.002],[4325.1,0.002],[4325.4,0.002]]]
["bitfinex","ETHUSD",1755707255789,[[4323.8,0.001],[4323.4,3.788],[4323.2,5.558],[4322.8,0.001],[4322.3,0.001]],[[4323.9,1.1244],[4324.5,3.0],[4324.6,2.3123538],[4324.9,2.31222801],[4325.2,10.98233542]]]
["bitfinex","ETHUSD",1755707280166,[[4321.8,0.001],[4321.0,0.4278],[4320.8,0.02414386],[4320.7,0.001],[4320.4,11.69071371]],[[4322.8,0.092811],[4322.9,2.31326663],[4323.1,0.3438],[4323.2,6.10111991],[4323.7,2.31287653]]]
["bitfinex","ETHUSD",1755707315300,[[4326.4,4.5097],[4326.1,14.00226359],[4325.5,2.97185433],[4325.4,0.11617554],[4325.0,2.73702118]],[[4326.5,0.002],[4326.8,0.001],[4327.0,0.002],[4327.4,0.002],[4328.6,0.002]]]
["bitfinex","ETHUSD",1755707361796,[[4333.0,3.767],[4332.6,0.4562],[4332.5,14.80591371],[4331.8,0.001],[4331.4,2.30868071]],[[4334.9,0.66],[4335.0,0.132],[4335.2,2.30670171],[4335.4,2.30659619],[4336.0,2.30632538]]]
["bitfinex","ETHUSD",1755707401084,[[4336.6,0.3016],[4336.0,3.797],[4335.3,0.49326645],[4335.2,0.60172],[4335.0,5.547]],[[4336.7,0.002],[4336.8,0.001],[4338.0,0.66],[4338.1,3.0],[4338.4,0.11565739]]]
["bitfinex","ETHUSD",1755707440480,[[4333.8,0.7737],[4333.7,0.001],[4333.3,0.001],[4331.8,0.001],[4330.9,11.69071371]],[[4333.9,3.85611712],[4334.0,0.094572],[4334.1,2.30729045],[4334.4,2.30717078],[4334.5,0.002]]]
["bitfinex","ETHUSD",1755707453597,[[4330.9,0.7592],[4330.8,0.001],[4329.1,0.02309948],[4328.8,0.001],[4328.0,11.69071371]],[[4331.0,10.70952914],[4331.2,2.30884405],[4331.7,2.30860488],[4346.6,0.071],[4679.6,0.00858398]]]
["bitfinex","ETHUSD",1755707494933,[[4325.8,0.447],[4325.7,0.001],[4325.2,3.769],[4325.0,0.116],[4323.9,2.31272067]],[[4327.3,0.66],[4327.4,5.31087007],[4327.5,3.66],[4327.6,3.768],[4327.7,2.31069675]]]
["bitfinex","ETHUSD",1755707537652,[[4323.8,0.001],[4323.6,0.001],[4323.2,0.02413101],[4323.1,0.4323],[4322.4,3.0]],[[4324.8,0.66],[4324.9,4.2074],[4325.0,0.67054298],[4325.2,5.31203283],[4325.3,12.71603122]]]
["bitfinex","ETHUSD",1755707569995,[[4320.5,0.45934546],[4320.4,0.2964],[4319.8,0.001],[4318.9,0.117],[4318.4,4.452]],[[4320.7,0.21446947],[4321.2,0.12915611],[4322.0,10.38583011],[4322.2,0.4663],[4322.4,2.31357373]]]
["bitfinex","ETHUSD",1755707600564,[[4318.7,0.7362],[4317.4,3.807],[4317.1,0.66],[4317.0,5.4921701],[4316.8,0.001]],[[4318.8,0.001],[4319.8,0.21735152],[4320.2,3.0],[4320.3,3.808],[4320.5,0.002]]]
["bitfinex","ETHUSD",1755707612520,[[4318.7,0.307],[4318.2,4.2242],[4317.8,0.116],[4317.0,0.001],[4316.9,5.97644652]],[[4318.8,0.003],[4319.7,0.002],[4319.8,0.001],[4319.9,0.80709566],[4320.5,0.662]]]
["bitfinex","ETHUSD",1755707645163,[[4318.5,0.4719],[4318.4,0.66],[4318.3,0.52919],[4318.0,3.0],[4317.7,2.49120996]],[[4319.8,0.4661],[4320.8,0.28113483],[4321.0,0.002],[4321.1,11.67135193],[4321.3,2.31415093]]]
["bitfinex","ETHUSD",1755707692941,[[4319.6,12.2955078],[4319.5,0.40821514],[4319.4,2.31508366],[4319.3,11.67135193],[4319.1,0.001]],[[4319.7,0.002],[4319.8,0.001],[4320.2,0.002],[4320.5,0.002],[4320.8,0.001]]]
["bitfinex","ETHUSD",1755707739082,[[4314.2,0.02317926],[4314.1,0.4574],[4313.8,0.001],[4313.6,0.001]],[[4315.4,0.56183844],[4316.0,3.787],[4316.1,0.4635],[4316.3,3.0]]]
["bitfinex","ETHUSD",1755707771882,[[4310.0,27.628165],[4309.6,5.572]],[[4311.9,0.4204],[4312.4,3.0],[4312.5,11.71876772]]]
["bitfinex","ETHUSD",1755707786283,[[4309.1,0.001],[4308.8,0.001],[4307.8,0.001],[4307.4,0.4328],[4306.0,5.578]],[[4309.2,16.25096772],[4309.3,3.81],[4309.5,0.093087],[4310.2,2.3200855],[4310.8,2.31977875]]]
["bitfinex","ETHUSD",1755707824670,[[4303.7,8.2206],[4303.3,11.71876772],[4303.0,2.6164777],[4302.6,2.32412773],[4302.2,2.32434646]],[[4303.8,0.001],[4304.5,0.002],[4305.7,0.21703306],[4305.8,0.4388],[4306.4,0.03102656]]]
["bitfinex","ETHUSD",1755707858437,[[4307.2,0.392],[4307.1,3.804],[4307.0,0.116],[4306.9,0.001],[4306.8,0.001]],[[4307.8,0.4406],[4309.6,0.01964241],[4309.7,3.21614732],[4309.8,14.80056718],[4310.0,2.3202255]]]
["bitfinex","ETHUSD",1755707891172,[[4307.8,0.001],[4307.3,0.001],[4307.1,0.4707],[4307.0,3.79],[4306.9,0.001]],[[4308.6,3.0],[4308.7,14.89365418],[4309.0,3.0],[4309.1,3.789],[4309.5,0.66]]]
["bitfinex","ETHUSD",1755707914924,[[4307.3,0.7795],[4306.6,0.116],[4306.4,0.001],[4306.2,5.583],[4306.0,23.35785446]],[[4307.4,0.116],[4307.8,0.001],[4308.3,0.002],[4309.2,0.34753724],[4309.3,7.1601]]]
["bitfinex","ETHUSD",1755707949451,[[4307.4,5.2946],[4307.3,3.0],[4307.0,2.32179133],[4306.7,17.12252948],[4306.1,10.35423792]],[[4307.5,0.002],[4307.8,0.001],[4308.0,0.002],[4308.1,0.116],[4308.3,0.002]]]
["bitfinex","ETHUSD",1755707999468,[[4312.7,3.768],[4312.0,0.116],[4311.7,0.66],[4311.6,0.8577],[4311.5,3.0]],[[4312.8,0.5891],[4313.7,0.002],[4313.8,0.001],[4314.6,5.31771414],[4314.8,0.001]]]
["bitfinex","ETHUSD",1755708037531,[[4309.9,0.001],[4309.8,0.001],[4309.2,0.4379],[4308.9,0.02320777],[4308.8,0.001]],[[4310.0,3.0],[4310.3,3.764],[4310.4,14.78698795],[4310.6,0.66],[4310.9,2.75941775]]]
["bitfinex","ETHUSD",1755708080819,[[4309.8,0.001],[4308.8,0.001],[4308.6,0.464],[4308.5,5.581],[4307.8,0.002]],[[4309.9,0.0044],[4310.1,0.66],[4310.2,0.4366],[4310.4,5.3200143],[4310.5,14.78698795]]]
["bitfinex","ETHUSD",1755708093829,[[4309.8,0.7538],[4308.9,0.001],[4308.8,0.001],[4308.7,0.001],[4308.3,0.02421101]],[[4309.9,3.0],[4310.5,4.41],[4310.8,14.78698795],[4311.1,2.31963808],[4311.6,2.3193662]]]
["bitfinex","ETHUSD",1755708128285,[[4308.4,0.4555],[4308.3,0.2985],[4307.8,0.001],[4307.3,0.001],[4306.3,0.02322179]],[[4308.7,0.002],[4308.8,3.743],[4309.9,0.4683],[4310.2,14.08791827],[4311.1,3.23472931]]]
["bitfinex","ETHUSD",1755708193025,[[4311.2,19.21111364],[4311.0,2.31964098],[4310.7,3.70172253],[4310.5,5.579],[4310.3,4.19]],[[4311.3,0.002],[4311.9,0.002],[4312.3,0.002],[4312.5,0.4749],[4312.8,0.003]]]
["bitfinex","ETHUSD",1755708228479,[[4313.8,0.001],[4313.6,3.712],[4313.1,0.02318518],[4312.8,0.4446],[4312.6,0.17808269]],[[4314.5,0.3144],[4315.6,0.00129598],[4316.0,15.57583859],[4316.1,0.002],[4316.5,2.31869314]]]
["bitfinex","ETHUSD",1755708264070,[[4314.4,3.0],[4314.3,5.574],[4313.7,0.5638],[4313.0,2.31856422],[4312.8,14.78315229]],[[4314.7,0.002],[4315.4,0.4543],[4315.6,0.00129598],[4316.0,0.002],[4316.1,0.002]]]
["bitfinex","ETHUSD",1755708278603,[[4314.2,0.02317926],[4314.0,0.4478],[4313.7,3.705],[4313.6,0.001],[4312.9,2.31862547]],[[4314.7,0.002],[4315.2,0.002],[4315.5,0.092942],[4315.6,0.45559598],[4316.0,0.3483368]]]
["bitfinex","ETHUSD",1755708346991,[[4317.0,12.382],[4316.6,0.4406],[4316.5,2.31666737],[4316.4,12.39038508],[4316.3,3.84034503]],[[4317.1,0.002],[4317.8,0.001],[4318.0,0.435],[4318.8,0.001],[4319.8,0.001]]]
["bitfinex","ETHUSD",1755708364302,[[4319.9,3.693],[4319.3,0.67161524],[4318.8,3.001],[4318.7,0.12935473],[4318.6,17.29938508]],[[4320.0,0.4371],[4320.8,0.001],[4321.8,0.001],[4322.3,3.66],[4322.4,11.73038508]]]
["bitfinex","ETHUSD",1755708413056,[[4322.6,0.02313422],[4322.5,4.1501],[4322.2,0.116],[4321.8,0.001],[4321.7,3.0]],[[4325.2,5.31204994],[4325.3,12.42598808],[4325.4,2.44047953],[4325.8,0.001],[4325.9,3.687]]]
["bitfinex","ETHUSD",1755708424063,[[4322.8,0.001],[4321.8,0.002],[4321.7,0.4621],[4320.9,5.565],[4320.8,0.001]],[[4323.6,3.0],[4323.7,14.71426415],[4323.8,0.001],[4324.1,0.66],[4324.9,0.002]]]
["bitfinex","ETHUSD",1755708457729,[[4323.7,0.7681],[4323.1,3.683],[4322.7,3.0],[4322.5,0.116],[4321.8,2.31584966]],[[4323.8,0.003],[4323.9,0.002],[4324.8,0.001],[4325.0,0.092742],[4325.3,3.0]]]
["bitfinex","ETHUSD",1755708489866,[[4324.3,0.001],[4323.8,0.002],[4323.7,3.678],[4322.8,0.001],[4322.2,0.46]],[[4324.4,4.1655],[4324.9,2.31219707],[4325.0,11.67807619],[4325.3,2.31202739],[4325.6,0.12690131]]]
["bitfinex","ETHUSD",1755708541893,[[4316.9,0.4317],[4316.8,0.2937],[4315.9,0.001],[4315.8,0.001],[4315.0,0.116]],[[4317.6,3.682],[4318.3,2.31574015],[4319.1,11.87519788],[4319.3,2.07187488],[4319.6,2.31505659]]]
["bitfinex","ETHUSD",1755708574435,[[4313.1,0.001],[4312.8,0.001],[4312.7,0.001],[4312.2,0.001],[4312.0,0.4646]],[[4313.2,0.9315],[4313.6,3.0],[4313.7,2.85779053],[4313.8,11.7004557],[4314.2,2.31796882]]]
["bitfinex","ETHUSD",1755708618095,[[4314.9,3.676],[4314.8,0.001],[4314.4,5.687],[4313.7,2.97817936]],[[4317.2,3.66],[4319.0,2.07187488]]]
["bitfinex","ETHUSD",1755708630015,[[4316.1,0.41276],[4316.0,0.4506],[4315.9,3.675],[4315.8,0.002],[4315.3,0.001]],[[4317.0,0.002],[4317.5,0.002],[4317.7,0.34634903],[4317.8,0.4536],[4318.0,2.49670335]]]
["bitfinex","ETHUSD",1755708682082,[[4318.5,0.001],[4316.9,0.4647],[4315.1,3.673],[4314.8,0.001],[4314.7,0.116]],[[4318.6,9.93376522],[4318.7,2.31551161],[4318.8,30.0],[4318.9,2.31540438],[4319.1,11.89373325]]]
["bitfinex","ETHUSD",1755708725170,[[4322.5,4.46033475],[4322.0,3.0],[4321.9,0.69643],[4321.8,0.11996165],[4321.7,0.66]],[[4322.6,0.002],[4324.8,0.003],[4325.0,0.4262],[4325.3,0.014],[4325.7,0.002]]]
["bitfinex","ETHUSD",1755708769527,[[4319.3,0.001],[4318.9,0.001],[4318.1,0.001],[4317.8,0.002],[4317.5,0.4369]],[[4319.4,24.8171292],[4319.6,2.31506151],[4319.9,2.31487639],[4320.3,7.1],[4320.5,2.31456848]]]
["bitfinex","ETHUSD",1755708806246,[[4318.0,0.02315886],[4317.9,3.662],[4317.4,0.001],[4317.3,3.001]],[[4318.8,0.001],[4319.3,0.002],[4319.7,0.002],[4319.8,0.001],[4319.9,0.66]]]
["bitfinex","ETHUSD",1755708821397,[[4318.4,3.66],[4317.8,0.4633],[4317.6,0.092853],[4317.3,0.117],[4317.2,8.571]],[[4318.8,0.003],[4319.3,0.002],[4319.5,0.47],[4319.7,0.002],[4319.8,0.001]]]
["bitfinex","ETHUSD",1755708885222,[[4318.6,0.4561],[4318.5,0.3164],[4317.3,3.0],[4317.2,3.653],[4317.0,0.001]],[[4318.8,0.003],[4319.3,3.655],[4319.8,15.19466188],[4319.9,2.31487686],[4320.2,2.43440643]]]
["bitfinex","ETHUSD",1755708903328,[[4318.8,0.001],[4318.2,0.4561],[4317.8,0.001],[4317.6,0.001],[4316.3,3.001]],[[4318.9,3.66],[4319.4,3.648],[4319.6,2.31502928],[4319.7,0.4654],[4320.3,2.31465517]]]
["bitfinex","ETHUSD",1755708962840,[[4311.8,0.729],[4311.7,0.001],[4310.8,0.001],[4309.8,0.001],[4309.4,0.116]],[[4311.9,6.647],[4312.4,0.66],[4312.9,14.75452807],[4313.1,0.17589038],[4313.3,2.31846231]]]
["bitfinex","ETHUSD",1755709005500,[[4311.3,0.001],[4310.8,0.4565],[4309.8,0.001],[4308.9,3.81563765],[4308.5,14.75452807]],[[4311.4,3.87726515],[4311.5,5.96338938],[4311.8,2.31926142],[4312.0,0.4579],[4312.7,2.77728379]]]
["bitfinex","ETHUSD",1755709014641,[[4310.8,0.001],[4310.4,0.4565],[4309.8,0.001],[4309.1,3.641],[4307.7,2.32140673]],[[4311.2,3.0],[4311.3,2.97948863],[4311.4,3.0],[4311.5,3.642],[4311.9,0.4579]]]
["bitfinex","ETHUSD",1755709061414,[[4304.9,0.2942],[4304.8,0.001],[4304.6,0.4557],[4303.1,0.003],[4302.9,0.02324014]],[[4305.0,7.74077586],[4305.1,0.4661],[4305.6,14.75452807],[4306.0,2.53687488],[4306.6,2.92606766]]]
["bitfinex","ETHUSD",1755709096246,[[4306.7,0.7356],[4306.5,3.643],[4305.9,0.02322394],[4305.8,3.0],[4305.7,14.93565201]],[[4306.8,0.003],[4307.3,0.002],[4307.7,0.002],[4307.8,0.003],[4308.0,0.43352776]]]
["bitfinex","ETHUSD",1755709125299,[[4306.1,3.64],[4305.8,0.001],[4305.7,0.4638],[4305.4,3.116],[4304.9,11.75925785]],[[4306.9,0.4617],[4307.7,0.00053309],[4307.8,0.003],[4308.2,3.002],[4308.5,2.78273722]]]
["bitfinex","ETHUSD",1755709157837,[[4306.6,0.4334],[4305.8,0.002],[4305.6,0.001],[4305.3,3.001],[4305.2,14.82767334]],[[4307.7,0.00053309],[4307.8,0.003],[4307.9,4.0878],[4308.1,0.4334],[4308.3,2.32114055]]]
["bitfinex","ETHUSD",1755709204313,[[4308.1,0.02321208],[4308.0,4.50742017],[4307.8,5.583],[4307.6,0.4343],[4307.4,14.82667334]],[[4308.8,0.4319],[4309.8,0.001],[4310.2,0.21633551],[4310.3,3.0],[4310.4,2.97997374]]]
["bitfinex","ETHUSD",1755709257324,[[4309.5,0.001],[4309.0,0.001],[4308.8,0.002],[4308.6,0.001],[4306.5,0.001]],[[4309.6,10.1706816],[4309.8,2.32229356],[4310.1,0.093083],[4310.3,2.78846547],[4310.4,14.82667334]]]
["bitfinex","ETHUSD",1755709285675,[[4318.7,6.934],[4318.4,0.5771],[4318.3,11.72282241],[4318.1,6.232],[4318.0,1.40755822]],[[4319.8,0.4299],[4321.1,3.0],[4322.0,2.4322957],[4322.4,0.17493877],[4323.6,1.12894155]]]
["bitfinex","ETHUSD",1755709334759,[[4318.6,0.7462],[4317.2,0.02316316],[4317.1,0.37911055],[4317.0,0.17406325],[4316.9,0.116]],[[4318.7,0.002],[4318.8,0.001],[4319.1,0.002],[4319.3,0.002]]]
["bitfinex","ETHUSD",1755709346877,[[4318.6,4.55877037],[4318.4,0.116],[4318.1,3.0],[4318.0,0.66],[4317.7,2.442]],[[4318.7,0.002],[4318.8,0.001],[4319.1,0.002],[4319.2,0.002],[4319.3,0.002]]]
["bitfinex","ETHUSD",1755709379521,[[4322.6,10.46502247],[4322.4,4.8482476],[4322.1,13.99757283],[4321.7,2.90395608],[4321.6,0.30725975]],[[4322.7,0.002],[4322.8,0.001],[4323.2,0.002],[4324.4,0.4487],[4324.8,0.001]]]
["bitfinex","ETHUSD",1755709428029,[[4320.2,0.02314707],[4320.1,0.4442],[4319.6,0.17046383],[4319.1,0.001],[4318.9,0.116]],[[4321.7,0.3441488],[4321.8,4.0057],[4321.9,2.31380482],[4322.2,2.31363988],[4322.8,17.62728834]]]
["bitfinex","ETHUSD",1755709466516,[[4321.6,3.48193957],[4321.5,3.627],[4321.2,0.173111],[4321.1,5.566],[4320.9,2.31432869]],[[4322.7,0.002],[4322.8,0.001],[4323.2,0.002],[4323.4,0.4749],[4323.6,0.002]]]
["bitfinex","ETHUSD",1755709502042,[[4322.8,0.001],[4321.8,0.002],[4321.1,3.674],[4320.8,0.4393],[4319.9,5.561]],[[4322.9,0.72408173],[4323.5,3.0],[4323.6,11.68392735],[4323.7,3.0],[4323.9,0.66]]]
["bitfinex","ETHUSD",1755709513653,[[4321.9,0.001],[4321.8,0.002],[4320.9,0.4528],[4320.8,0.001],[4319.2,3.0]],[[4322.0,0.2935],[4322.3,3.0],[4322.4,3.674],[4323.4,11.68392735],[4323.7,0.2]]]
["bitfinex","ETHUSD",1755709567342,[[4321.7,0.76983904],[4320.6,0.116],[4320.1,5.31474868],[4320.0,11.68392735],[4319.9,2.97484966]],[[4321.8,0.001],[4322.7,0.002],[4322.8,3.001],[4322.9,3.674],[4323.5,0.34249309]]]
["bitfinex","ETHUSD",1755709593567,[[4319.6,0.001],[4319.3,0.001],[4318.8,0.002],[4318.7,0.001],[4318.6,0.4297]],[[4319.7,7.88371874],[4320.0,0.092855],[4320.2,11.68392735],[4320.5,0.17256563],[4321.6,2.31399213]]]
["bitfinex","ETHUSD",1755709643291,[[4319.3,0.4564],[4319.2,0.001],[4318.9,0.001],[4318.8,0.002],[4318.1,0.001]],[[4319.9,3.0],[4320.0,3.645],[4320.1,0.002],[4320.6,0.092859],[4320.7,14.7443405]]]
["bitfinex","ETHUSD",1755709683731,[[4321.0,0.001],[4320.6,3.635],[4320.5,0.001],[4319.9,0.4526],[4319.8,3.0]],[[4321.1,0.31778502],[4321.2,0.3261],[4321.3,0.002],[4321.7,0.002],[4322.5,14.71849932]]]
["bitfinex","ETHUSD",1755709690503,[[4320.8,0.001],[4320.5,0.001],[4319.5,3.636],[4319.3,0.001],[4319.2,0.001]],[[4320.9,4.64788127],[4321.1,0.11896473],[4321.2,2.31418134],[4321.3,0.002],[4321.4,3.635]]]
["bitfinex","ETHUSD",1755709725030,[[4326.7,0.3149],[4325.7,0.02311764],[4325.6,4.061],[4325.2,0.116],[4324.9,3.11527117]],[[4326.8,0.001],[4327.5,0.69525],[4327.7,0.002],[4327.8,0.001],[4328.1,0.4402]]]
["bitfinex","ETHUSD",1755709769985,[[4329.7,0.763],[4329.5,0.1152],[4329.2,0.02309895],[4329.1,3.0],[4329.0,11.6659883]],[[4329.8,0.002],[4330.8,0.001],[4331.7,0.64519222],[4331.8,0.001],[4332.0,3.0]]]
["bitfinex","ETHUSD",1755709796842,[[4328.9,0.001],[4328.8,0.002],[4328.4,0.001],[4328.0,0.475],[4326.9,3.0]],[[4329.0,0.7291],[4329.4,0.02314562],[4329.5,0.4676],[4329.8,0.002],[4330.2,2.30940831]]]
["bitfinex","ETHUSD",1755709847675,[[4327.7,0.4633],[4325.6,5.31181039],[4325.5,11.8324929],[4325.3,2.31297019],[4324.3,2.443]],[[4328.6,3.0],[4328.7,3.656],[4328.8,0.001],[4329.5,2.30974313],[4329.6,0.4475]]]
["bitfinex","ETHUSD",1755709859193,[[4330.2,14.6603871],[4330.1,0.1152],[4330.0,0.02309468],[4329.9,2.77281723],[4329.6,2.30967587]],[[4330.3,0.002],[4330.7,0.002],[4331.8,0.001],[4332.6,3.672],[4333.1,6.0045]]]
["bitfinex","ETHUSD",1755709901458,[[4335.5,0.4455],[4335.4,0.02306592],[4335.3,3.738],[4334.8,3.0],[4334.1,2.30723242]],[[4335.8,0.001],[4336.7,0.002],[4337.1,0.4449],[4337.8,0.21609643],[4337.9,0.66]]]
["bitfinex","ETHUSD",1755709929320,[[4335.4,3.741],[4335.0,5.046],[4334.8,0.001],[4334.7,0.4455],[4333.9,2.30737917]],[[4336.6,0.4418],[4336.7,0.002],[4336.8,0.001],[4337.4,0.66],[4337.8,0.001]]]
["bitfinex","ETHUSD",1755709980867,[[4330.8,0.001],[4330.3,0.001],[4329.8,0.002],[4329.6,5.548],[4328.5,3.721]],[[4331.9,3.66],[4332.1,11.61054225],[4333.4,0.16902009],[4333.8,2.30745932],[4335.2,2.30671417]]]
["bitfinex","ETHUSD",1755710011940,[[4329.4,0.001],[4329.3,0.001],[4328.9,0.001],[4328.1,0.4685],[4326.8,3.8262]],[[4329.5,4.57460319],[4329.6,3.714],[4330.0,2.30948366],[4330.2,14.6752461],[4330.3,2.30936141]]]
["bitfinex","ETHUSD",1755710025401,[[4329.4,0.001],[4329.3,0.001],[4328.9,0.001],[4328.8,0.001],[4327.8,0.4597]],[[4329.5,4.790978],[4329.7,3.693],[4329.8,2.31160311],[4329.9,14.6752461],[4330.1,2.30945982]]]
["bitfinex","ETHUSD",1755710078781,[[4320.9,0.4562],[4320.1,0.001],[4320.0,0.17890341],[4319.9,0.001]],[[4321.7,3.679],[4321.8,0.001],[4322.7,0.21266269],[4322.8,7.88035408]]]
["bitfinex","ETHUSD",1755710104475,[[4318.5,0.2937],[4318.4,0.4639],[4317.8,0.001],[4317.1,14.6752461],[4316.9,0.117]],[[4319.2,3.66],[4319.3,3.686],[4319.4,0.002],[4319.8,0.001],[4319.9,0.4501]]]
["bitfinex","ETHUSD",1755710159098,[[4321.1,3.677],[4320.8,0.60391396],[4320.7,0.17665829],[4320.6,2.36213963],[4320.4,17.71602818]],[[4321.2,0.3043],[4321.7,0.002],[4322.2,0.002],[4322.6,0.66],[4323.4,2.31299547]]]
["bitfinex","ETHUSD",1755710197767,[[4322.6,3.673],[4321.8,0.01],[4321.3,3.0],[4321.1,0.116],[4320.7,15.15027806]],[[4322.7,0.7359],[4323.6,0.002],[4323.8,0.661],[4324.1,2.31263234],[4324.3,14.70057806]]]
["bitfinex","ETHUSD",1755710206934,[[4322.4,0.03313529],[4322.3,3.672],[4321.6,0.4311],[4321.0,15.25497806],[4317.9,1.11888278]],[[4323.1,0.4506],[4323.5,0.66],[4323.6,0.002],[4323.9,0.002],[4324.2,0.1156306]]]
["bitfinex","ETHUSD",1755710256707,[[4315.6,0.7386],[4313.8,0.001],[4313.6,14.87880284],[4312.8,0.661],[4312.3,0.578273]],[[4315.7,0.66],[4315.8,3.671],[4316.4,3.0],[4318.1,0.697016],[4318.9,2.49010726]]]
["bitfinex","ETHUSD",1755710288799,[[4314.8,1.24175987],[4314.5,4.24679872],[4314.4,11.72518718],[4314.3,0.116],[4313.9,5.98803905]],[[4314.9,0.116],[4315.8,0.01],[4316.3,0.002],[4316.5,0.4496],[4317.3,3.78796584]]]
["bitfinex","ETHUSD",1755710307072,[[4318.0,7.0747],[4317.9,2.36213963],[4317.7,16.84501279],[4317.5,2.31613487],[4317.2,2.31631162]],[[4318.1,0.002],[4318.8,0.012],[4319.0,0.4344],[4320.3,0.002],[4321.2,5.57]]]
["bitfinex","ETHUSD",1755710352687,[[4321.1,3.657],[4320.8,0.127],[4320.4,17.25523444],[4320.3,0.001],[4319.8,2.32487034]],[[4321.5,0.4651],[4321.6,0.2952],[4322.8,0.001],[4323.1,0.66],[4323.2,0.002]]]
["bitfinex","ETHUSD",1755710394151,[[4323.4,21.48236069],[4323.1,2.36213963],[4322.9,1.87816607],[4322.6,0.4539],[4322.5,2.43174503]],[[4323.5,0.002],[4323.6,0.002],[4323.8,0.001],[4324.2,0.4474],[4326.1,0.12117044]]]
["bitfinex","ETHUSD",1755710444203,[[4326.9,13.48687343],[4326.8,0.11681714],[4326.7,2.31122569],[4326.6,0.4342],[4326.5,14.71236069]],[[4327.0,0.002],[4327.5,0.002],[4327.8,0.001],[4327.9,0.002],[4328.4,0.4342]]]
["bitfinex","ETHUSD",1755710464502,[[4328.1,3.643],[4328.0,0.47036166],[4327.8,1.0375107],[4327.6,20.26936069],[4327.4,0.4293]],[[4328.8,0.003],[4328.9,0.4342],[4329.3,0.002],[4329.8,0.21683714],[4330.2,0.66]]]
["bitfinex","ETHUSD",1755710529929,[[4328.3,0.001],[4327.6,0.001],[4327.3,0.001],[4327.2,0.4654],[4326.9,0.001]],[[4328.9,8.0632],[4329.3,14.71236069],[4330.1,0.17447043],[4330.5,5.552],[4330.8,0.01]]]
["bitfinex","ETHUSD",1755710542253,[[4325.8,0.011],[4325.3,0.001],[4325.1,0.4561],[4324.9,0.001],[4324.3,5.557]],[[4326.0,3.66],[4326.1,3.639],[4326.5,0.465],[4327.0,14.71236069],[4327.3,2.31091545]]]
["bitfinex","ETHUSD",1755710574936,[[4322.7,0.7483],[4321.7,0.02313904],[4321.6,14.71708073],[4321.5,0.116],[4321.3,0.001]],[[4322.8,0.01],[4323.8,0.01],[4324.6,0.11734481],[4324.8,0.01],[4324.9,0.4701]]]
["bitfinex","ETHUSD",1755710622098,[[4321.3,0.001],[4320.8,0.011],[4320.4,0.024146],[4320.3,3.668],[4320.1,0.4474]],[[4321.4,0.9523],[4321.8,0.4462],[4322.4,3.0],[4322.9,2.31330167],[4323.0,18.39236322]]]
["bitfinex","ETHUSD",1755710688223,[[4320.6,0.43583953],[4320.5,3.646],[4320.4,0.4568],[4320.3,0.001],[4320.1,0.01]],[[4321.7,0.66],[4321.8,0.4534],[4322.0,0.002],[4322.1,0.11576536],[4322.3,0.002]]]
["bitfinex","ETHUSD",1755710725966,[[4317.8,0.01],[4316.8,0.01],[4316.4,0.4658],[4315.1,0.20891],[4314.9,5.568]],[[4317.9,18.70382846],[4318.3,3.0],[4318.4,33.645],[4318.8,0.4733],[4319.0,0.28441101]]]
["bitfinex","ETHUSD",1755710752085,[[4319.6,0.7392],[4319.2,0.116],[4319.0,14.73262846],[4317.9,3.0]],[[4319.7,0.002],[4319.8,0.01],[4320.8,0.01],[4321.0,0.66],[4321.1,0.4506]]]
["bitfinex","ETHUSD",1755710771842,[[4319.6,6.40968285],[4319.5,14.73262846],[4319.1,3.0],[4319.0,2.3153044],[4318.8,2.31545488]],[[4319.7,0.002],[4319.8,0.01],[4320.0,0.002],[4320.4,0.002],[4320.6,0.002]]]
["bitfinex","ETHUSD",1755710826282,[[4318.0,0.001],[4317.8,0.011],[4317.5,0.001],[4316.2,0.4702],[4316.0,3.639]],[[4318.1,1.4163],[4318.2,17.7428098],[4318.3,3.639],[4318.7,2.31551589],[4319.0,2.31538969]]]
["bitfinex","ETHUSD",1755710876290,[[4314.1,0.4544],[4313.6,3.0],[4313.5,5.571],[4313.0,18.3828098],[4312.1,0.77769403]],[[4315.6,4.1116],[4315.7,3.64],[4317.3,2.31626278],[4317.5,0.1730975],[4317.9,2.3159745]]]
["bitfinex","ETHUSD",1755710912749,[[4317.7,6.9464],[4317.3,0.116],[4317.2,0.88410715],[4317.1,0.442],[4316.8,17.05932633]],[[4317.8,0.01],[4318.6,0.4746],[4318.9,0.002],[4319.4,0.002],[4319.8,0.67]]]
["bitfinex","ETHUSD",1755710932682,[[4318.6,3.116],[4318.2,0.092829],[4318.0,14.7428098],[4317.9,4.67805506],[4317.6,0.661]],[[4318.7,0.3013],[4318.8,0.012],[4318.9,0.002],[4319.0,0.4276],[4319.3,0.002]]]
["bitfinex","ETHUSD",1755710980027,[[4318.0,490.74411016],[4317.6,0.001],[4317.5,0.001],[4317.2,3.633],[4316.8,0.01]],[[4318.1,9.29272659],[4318.3,14.7428098],[4318.4,2.31570918],[4318.6,0.002],[4318.7,0.002]]]
["bitfinex","ETHUSD",1755711046597,[[4317.2,0.001],[4317.1,0.001],[4316.1,0.46],[4315.8,0.01],[4314.4,0.02317819]],[[4317.3,61.22673632],[4317.5,2.31618833],[4318.0,2.56182553],[4318.1,1.88828938],[4318.5,0.12292489]]]
["bitfinex","ETHUSD",1755711067336,[[4318.4,0.2891],[4318.0,0.46],[4317.8,3.625],[4317.3,14.76436383],[4317.1,0.001]],[[4318.5,0.002],[4318.6,0.002],[4318.9,0.002],[4319.3,0.002],[4319.5,0.002]]]
["bitfinex","ETHUSD",1755711137358,[[4312.8,0.01],[4312.3,4.1139],[4312.0,0.00100019],[4311.8,5.69],[4311.5,11.74988247]],[[4314.0,0.4331],[4314.1,0.002],[4314.6,0.002],[4314.8,0.01],[4315.6,2.31721614]]]
["bitfinex","ETHUSD",1755711151431,[[4312.5,3.656],[4312.0,0.00100019],[4311.9,3.001],[4311.7,11.74888247],[4311.5,1.1319]],[[4312.9,0.7417],[4314.1,0.002],[4314.6,0.002],[4314.8,0.01],[4315.8,14.32184278]]]
["bitfinex","ETHUSD",1755711204360,[[4314.0,3.656],[4313.8,0.01],[4313.5,0.4675],[4313.1,0.661],[4312.9,11.74888247]],[[4315.5,0.4509],[4316.4,0.11643954],[4316.6,3.0],[4316.7,11.74888247],[4316.8,0.012]]]
["bitfinex","ETHUSD",1755711229342,[[4316.6,3.9701],[4315.5,0.001],[4315.3,11.86488247]],[[4316.7,0.002],[4317.1,0.002],[4317.2,0.002],[4317.3,0.002],[4317.4,0.002]]]
["bitfinex","ETHUSD",1755711293326,[[4315.7,6.37105825],[4315.6,11.86488247],[4315.3,2.49127147],[4315.1,2.31739706],[4314.6,2.31770576]],[[4315.8,0.01],[4316.8,0.01],[4317.7,0.002],[4318.1,0.002],[4318.7,0.4445]]]
["bitfinex","ETHUSD",1755711327990,[[4320.7,3.675],[4320.6,11.74888247],[4319.7,2.31497529],[4319.5,3.4332],[4319.4,2.77957875]],[[4320.8,0.01],[4322.1,0.4676],[4322.8,0.01],[4324.4,2.31246856],[4324.8,0.102795]]]
["bitfinex","ETHUSD",1755711345333,[[4319.8,3.688],[4319.1,3.0],[4319.0,6.0267],[4318.8,0.01],[4318.2,0.696339]],[[4320.5,0.002],[4320.7,0.4642],[4320.8,0.01],[4321.7,0.002],[4321.8,0.67]]]
["bitfinex","ETHUSD",1755711394743,[[4320.0,0.4108],[4319.9,3.658],[4319.8,0.45],[4319.3,0.001],[4319.2,3.116]],[[4321.3,0.4744],[4321.7,0.002],[4322.1,0.21670931],[4322.2,0.77746005],[4322.3,0.002]]]
["bitfinex","ETHUSD",1755711436746,[[4322.8,3.65],[4322.7,3.0],[4322.2,0.2892],[4322.1,0.4325],[4321.9,11.68242144]],[[4323.6,0.4438],[4323.8,0.01],[4324.7,0.21619456],[4324.8,0.01],[4325.0,0.34579508]]]
["bitfinex","ETHUSD",1755711493064,[[4322.2,0.001],[4322.1,0.001],[4321.8,0.011],[4321.7,0.001],[4320.8,0.4783]],[[4322.3,0.7348],[4323.4,3.0],[4323.5,12.34242144],[4323.7,2.3148806],[4325.5,8.44581804]]]
["bitfinex","ETHUSD",1755711524522,[[4322.7,0.7406],[4321.5,3.02314011],[4321.4,12.13097384],[4321.3,0.117]],[[4322.8,0.01],[4323.7,0.002],[4323.8,0.01],[4324.0,0.002],[4324.6,0.002]]]
["bitfinex","ETHUSD",1755711546937,[[4323.7,3.66],[4323.6,23.06651738],[4323.4,2.439],[4323.1,0.6652],[4323.0,5.562]],[[4323.8,0.01],[4324.0,0.002],[4324.2,0.002],[4324.3,0.002],[4327.0,0.449]]]
["bitfinex","ETHUSD",1755711597228,[[4326.6,3.9581],[4326.4,0.40491144],[4326.2,0.4502],[4325.0,2.31211451],[3965.8,7.39169389]],[[4326.7,0.002],[4326.8,0.01],[4327.2,0.002],[4327.6,0.4524],[4328.7,0.56314712]]]
["bitfinex","ETHUSD",1755711638801,[[4324.8,0.01],[4324.1,4.1106],[4323.9,3.0],[4323.4,15.14574205],[4323.3,0.001]],[[4325.4,0.2905],[4325.6,0.4701],[4326.2,0.002],[4326.6,0.002],[4326.7,0.002]]]
["bitfinex","ETHUSD",1755711695964,[[4327.9,3.4683],[4327.8,3.641],[4327.5,0.1152],[4327.2,0.66],[4327.0,12.09969541]],[[4328.0,0.3049],[4328.4,0.4683],[4328.8,0.01],[4329.8,0.01],[4330.9,11.66169541]]]
["bitfinex","ETHUSD",1755711711730,[[4330.1,4.363427],[4329.8,0.01],[4329.5,5.553],[4329.4,3.0],[4314.5,0.071]],[[4330.2,0.2874],[4331.5,0.4427],[4331.8,0.001],[4332.5,0.2144086],[4332.6,3.0]]]
["bitfinex","ETHUSD",1755711743704,[[4331.1,3.653],[4331.0,0.02308935],[4330.9,0.3666],[4330.8,0.011],[4330.5,0.4517]],[[4332.5,0.4728],[4332.7,0.002],[4332.8,0.001],[4333.5,0.66],[4333.8,0.01]]]
["bitfinex","ETHUSD",1755711792801,[[4332.0,3.0],[4331.7,5.55],[4331.4,0.1152],[4331.3,0.4364],[4331.1,0.661]],[[4332.8,0.7304],[4333.6,0.002],[4334.8,0.67],[4335.1,5.30675974],[4335.4,2.42035302]]]
["bitfinex","ETHUSD",1755711805521,[[4333.7,3.647],[4333.5,0.431],[4333.1,11.62244108],[4332.8,3.4464],[4332.3,0.66]],[[4333.8,0.01],[4334.4,0.431],[4334.8,0.01],[4336.6,3.0],[4336.7,5.549]]]
["bitfinex","ETHUSD",1755711868815,[[4345.0,1.0],[4344.3,0.001],[4343.8,0.01],[4342.9,0.17347338],[4342.6,3.904]],[[4345.7,3.66],[4345.8,11.57226197],[4347.0,0.2],[4347.8,5.21098286]]]
["bitfinex","ETHUSD",1755711880757,[[4352.9,7.387],[4352.8,2.29733334],[4352.7,0.2],[4352.6,4.3114439],[4352.0,3.47961265]],[[4353.0,0.00024004],[4355.8,0.01],[4356.8,0.01],[4357.6,0.092116],[4357.8,0.4431]]]
["bitfinex","ETHUSD",1755711911129,[[4358.5,0.22079255],[4358.4,1.18780183],[4357.9,1.59040608],[4357.7,0.4397],[4357.3,2.02870596]],[[4358.6,0.2136344],[4358.8,0.01],[4359.2,0.002],[4359.4,3.0],[4359.5,10.89225084]]]
["bitfinex","ETHUSD",1755711941218,[[4370.9,0.20332112],[4370.7,0.19784888],[4369.4,5.2115],[4368.9,5.505],[4366.6,0.2]],[[4371.5,0.66],[4371.6,10.89225084],[4372.4,0.4539],[4372.5,7.683],[4373.5,2.28653931]]]
["bitfinex","ETHUSD",1755711961212,[[4368.8,0.001],[4367.7,0.19784888],[4366.3,0.4285],[4365.7,5.504],[4364.9,2.862]],[[4368.9,8.99733522],[4369.0,10.89225084],[4369.5,2.28860142],[4370.7,0.4305],[4371.2,2.28773107]]]
["bitfinex","ETHUSD",1755712023578,[[4355.8,0.011],[4355.1,0.4546],[4354.5,4.483],[4354.4,5.517],[4353.5,0.1152]],[[4356.5,15.8957613],[4356.8,4.477],[4357.1,0.66],[4357.2,0.4678],[4357.5,2.29490925]]]
["bitfinex","ETHUSD",1755712041935,[[4356.5,0.4355],[4355.8,0.011],[4355.6,0.1144],[4355.4,0.001],[4354.8,0.01]],[[4358.5,0.02293751],[4358.6,0.34199008],[4358.7,0.4355],[4359.1,0.4456],[4359.5,2.29388559]]]
["bitfinex","ETHUSD",1755712069428,[[4356.3,0.4729],[4356.2,5.521],[4355.6,4.298],[4354.8,0.01],[4353.9,5.59491431]],[[4357.8,0.01],[4358.5,0.55695318],[4358.6,3.002],[4358.7,12.46641002]]]
["bitfinex","ETHUSD",1755712116473,[[4347.5,0.001],[4347.4,0.4467],[4347.3,0.001],[4346.8,4.155],[4346.2,0.17145884]],[[4348.8,0.01],[4349.0,4.145],[4349.2,13.0175674],[4349.4,0.4589],[4350.5,5.528]]]
["bitfinex","ETHUSD",1755712130125,[[4348.4,0.3141],[4348.0,0.4633],[4347.9,0.45833],[4347.6,4.12]],[[4348.5,0.21495235],[4348.8,0.01],[4349.2,0.002],[4349.4,0.12872657],[4349.5,0.23767839]]]
["bitfinex","ETHUSD",1755712183111,[[4347.6,0.878208],[4347.3,2.3002757],[4347.1,3.0],[4347.0,5.1757],[4346.9,2.423]],[[4347.7,0.002],[4347.8,0.01],[4349.6,0.4625],[4349.8,0.01],[4350.2,0.02293751]]]
["bitfinex","ETHUSD",1755712206390,[[4351.3,4.088],[4350.8,0.02298427],[4350.7,5.528],[4350.2,0.1152],[4349.7,3.0]],[[4351.4,0.7753],[4352.1,0.66],[4352.5,3.0],[4352.6,13.04136881],[4355.3,4.089]]]
["bitfinex","ETHUSD",1755712238271,[[4347.8,0.01],[4347.6,0.001],[4346.7,0.001],[4346.4,4.071],[4346.3,0.001]],[[4348.6,1.64872424],[4348.8,3.0],[4348.9,17.11136881],[4349.7,15.33838],[4350.0,2.29886527]]]
["bitfinex","ETHUSD",1755712281349,[[4353.4,0.17250314],[4353.1,4.039],[4351.8,0.03297899],[4351.7,5.523],[4350.7,0.092105]],[[4354.0,0.47553751],[4354.4,13.03936881],[4355.6,4.038],[4356.7,0.202],[4357.0,1.19659273]]]
["bitfinex","ETHUSD",1755712326999,[[4349.9,0.001],[4349.8,4.025],[4349.0,5.525],[4348.7,0.4387]],[[4350.0,1.19890368],[4350.1,3.4421],[4350.2,13.03936881],[4351.3,4.014],[4352.0,0.691547]]]
["bitfinex","ETHUSD",1755712360746,[[4358.6,4.27368343],[4357.5,0.02294893],[4357.3,0.1144],[4356.8,5.521],[4356.7,2.29530476]],[[4358.7,0.9501],[4359.9,3.0],[4360.0,13.03936881],[4361.5,2.29279697],[4361.6,0.09755611]]]
["bitfinex","ETHUSD",1755712372842,[[4358.3,0.07844859],[4357.9,3.979],[4357.8,0.01],[4357.1,0.1704613],[4356.9,0.4596]],[[4358.4,1.4111],[4358.8,0.01],[4359.7,3.0],[4359.8,13.04936881],[4360.5,3.977]]]
["bitfinex","ETHUSD",1755712426068,[[4360.3,0.07844859],[4360.0,0.02293577],[4359.9,0.20979611],[4359.8,3.938],[4359.7,0.4409]],[[4360.8,0.444],[4361.4,0.10284529],[4361.5,3.0],[4361.6,16.7078015],[4361.8,0.01]]]
["bitfinex","ETHUSD",1755712440415,[[4359.9,4.00444859],[4359.2,6.176],[4359.0,0.4409],[4357.7,3.0],[4357.6,2.29482868]],[[4360.0,0.2956],[4360.3,0.66],[4360.6,3.0],[4360.7,16.7078015],[4362.3,2.29240808]]]
["bitfinex","ETHUSD",1755712480017,[[4356.9,0.001],[4356.8,0.011],[4356.6,0.05444859],[4356.3,0.437],[4356.0,0.001]],[[4357.0,0.3126],[4357.4,0.6006804],[4357.5,0.66],[4357.6,3.0],[4357.7,20.6048015]]]
["bitfinex","ETHUSD",1755712515370,[[4354.7,0.7292],[4354.6,0.05444859],[4353.8,0.001],[4353.7,4.04588832],[4353.1,2.29720467]],[[4354.8,0.01],[4355.8,3.012],[4355.9,16.7078015],[4356.1,3.869],[4356.3,0.4493]]]
["bitfinex","ETHUSD",1755712558734,[[4349.8,0.011],[4349.3,0.001],[4349.0,0.4471],[4348.9,0.001],[4348.8,0.01]],[[4349.9,3.66],[4350.2,13.05309471],[4350.3,0.4598],[4350.5,3.84],[4351.9,2.29785839]]]
["bitfinex","ETHUSD",1755712624236,[[4352.7,3.89747424],[4352.6,3.794],[4352.5,6.63942283],[4352.4,1.05936954],[4352.2,2.29767174]],[[4352.8,0.01],[4353.4,0.002],[4353.5,0.4503],[4354.8,0.672],[4355.4,4.34389345]]]
["bitfinex","ETHUSD",1755712665721,[[4356.1,3.78695631],[4355.7,1.78872934],[4355.6,3.0],[4355.5,5.521],[4355.4,4.34189345]],[[4356.2,0.758],[4358.5,3.66],[4358.6,4.34189345],[4358.7,0.11175459],[4360.9,2.61311913]]]
["bitfinex","ETHUSD",1755712681560,[[4355.3,9.274],[4355.0,0.4446],[4354.9,0.17656389],[4354.8,0.011],[4354.3,0.1152]],[[4356.2,0.4731],[4356.7,0.002],[4357.1,0.662],[4357.2,0.34317493],[4357.5,0.690535]]]
["bitfinex","ETHUSD",1755712743707,[[4358.8,0.01],[4358.2,0.4579],[4357.8,0.011],[4357.4,0.001],[4355.3,0.661]],[[4358.9,0.08380503],[4359.7,0.0756],[4359.8,0.34388877],[4359.9,0.66],[4360.8,0.46560373]]]
["bitfinex","ETHUSD",1755712774239,[[4356.9,0.001],[4356.6,0.001],[4352.8,0.1262],[4350.9,3.072],[4349.4,4.19]],[[4357.0,33.3421842],[4357.1,3.705],[4357.2,7.0],[4357.7,7.1],[4357.8,0.092104]]]
["bitfinex","ETHUSD",1755712824239,[[4353.5,0.001],[4353.3,0.001],[4353.2,0.4595],[4351.5,0.001],[4350.9,0.001]],[[4353.6,37.69197206],[4354.3,0.4595],[4354.7,2.8608],[4354.8,0.02],[4355.3,0.28938446]]]
["bitfinex","ETHUSD",1755712858608,[[4347.8,0.4479],[4345.5,0.092282],[4345.3,5.53],[4344.9,1.449],[4344.5,17.14475186]],[[4347.9,20.80475186],[4348.5,5.29968858],[4348.6,34.02745233],[4348.7,2.29954872],[4348.9,17.25949395]]]
["bitfinex","ETHUSD",1755712893661,[[4347.8,0.011],[4347.3,0.001],[4346.9,0.001],[4346.8,0.01],[4346.0,5.969]],[[4347.9,34.78047459],[4348.0,0.092292],[4348.1,12.87552982],[4348.2,2.29985291],[4348.4,2.299713]]]
["bitfinex","ETHUSD",1755712915121,[[4344.8,0.01],[4344.2,0.4711],[4342.8,0.01],[4341.9,0.3152],[4341.8,0.01]],[[4345.9,49.69179675],[4346.0,3.681],[4346.1,0.11509722],[4346.3,0.30126448],[4346.4,0.17431825]]]
["bitfinex","ETHUSD",1755712946694,[[4340.2,0.001],[4339.8,0.4796],[4339.7,0.001],[4339.0,0.02304678],[4338.9,3.682]],[[4341.0,0.34331515],[4341.1,0.4381],[4341.2,0.662],[4342.0,3.0],[4342.1,13.02145006]]]
["bitfinex","ETHUSD",1755712990233,[[4326.8,0.02],[4326.5,0.66],[4326.4,3.474],[4326.2,0.1152],[4326.1,12.93287485]],[[4327.0,0.1152],[4329.6,3.0],[4329.7,12.93287485],[4332.4,3.40879924],[4333.2,5.14510757]]]
["bitfinex","ETHUSD",1755713023557,[[4319.8,0.02],[4318.8,0.02],[4318.6,5.559],[4317.8,0.30968199],[4317.5,0.084]],[[4320.9,0.545],[4322.0,0.66],[4322.1,3.17378713],[4322.2,3.871],[4323.6,2.31290291]]]
["bitfinex","ETHUSD",1755713029154,[[4317.8,0.02],[4315.6,3.348],[4315.3,5.563],[4314.8,0.02],[4314.0,2.48826373]],[[4318.7,0.66],[4318.8,0.429],[4318.9,3.0],[4319.0,12.46769902],[4319.5,3.89]]]
["bitfinex","ETHUSD",1755713073498,[[4321.9,0.8566],[4321.7,5.566]],[[4323.8,0.02],[4324.2,0.4506],[4325.4,3.0],[4325.5,12.46038717],[4325.8,0.02]]]
["bitfinex","ETHUSD",1755713093080,[[4315.0,198.7766],[4314.8,0.02],[4314.6,0.001],[4313.9,0.4547],[4313.8,0.02]],[[4315.1,3.0],[4315.3,12.46038717],[4315.5,4.077],[4316.8,0.85476571],[4317.1,2.31639501]]]
["bitfinex","ETHUSD",1755713145267,[[4315.0,120.22992775],[4314.8,0.02],[4314.5,4.051],[4312.8,0.02],[4312.0,1.9e-07]],[[4316.0,0.55805791],[4316.8,3.02],[4317.7,2.51805032],[4317.8,0.02],[4318.3,2.3157466]]]
["bitfinex","ETHUSD",1755713156883,[[4312.0,0.02319128],[4311.9,4.071],[4311.8,0.02],[4311.7,0.003],[4309.2,2.32060803]],[[4313.9,46.28067744],[4314.3,4.071],[4314.4,5.574],[4314.5,0.66],[4315.1,0.17128533]]]
["bitfinex","ETHUSD",1755713187730,[[4306.2,0.4749],[4306.1,0.001],[4305.8,0.02],[4305.5,12.54729524],[4305.1,0.66]],[[4310.1,2.41326775]]]
["bitfinex","ETHUSD",1755713229306,[[4302.9,0.46291],[4302.8,0.02],[4302.6,0.4521],[4302.4,4.155],[4301.9,5.587]],[[4304.4,0.002],[4304.8,0.02],[4305.3,0.4605],[4305.9,3.0],[4306.0,2.32235318]]]
["bitfinex","ETHUSD",1755713262290,[[4300.8,0.021],[4300.5,0.4585],[4300.0,13.935],[4299.4,4.076],[4299.1,0.66]],[[4302.1,0.21537662],[4302.2,3.0],[4302.3,4.071],[4302.7,12.5876664],[4302.8,0.68474888]]]
["bitfinex","ETHUSD",1755713307912,[[4303.6,0.11346131],[4303.1,2.41696417],[4302.8,0.02],[4302.7,2.32409152],[4299.6,7.702711]],[[4307.4,13.15044791],[4307.8,0.02],[4308.8,0.022],[4309.6,0.33523703],[4309.8,0.02]]]
["bitfinex","ETHUSD",1755713319268,[[4308.0,0.02321262],[4307.9,0.53032142],[4307.6,4.004],[4307.5,0.4279],[4307.0,5.583]],[[4308.8,0.022],[4309.3,0.002],[4309.4,3.4473],[4309.5,13.15044791],[4309.7,0.002]]]
["bitfinex","ETHUSD",1755713367088,[[4310.3,4.505],[4310.2,5.58],[4309.9,0.4444],[4308.3,13.15044791],[4308.0,2.32122217]],[[4311.8,0.02],[4312.8,0.02]]]
["bitfinex","ETHUSD",1755713404759,[[4309.2,0.4399],[4308.3,0.001],[4308.1,0.66],[4307.9,0.001],[4307.8,0.021]],[[4310.7,0.21575028],[4310.8,17.09244791],[4310.9,0.0998],[4311.3,0.002],[4311.7,0.002]]]
["bitfinex","ETHUSD",1755713453883,[[4316.7,1.0881],[4316.3,3.0],[4315.7,19.22611821]],[[4317.2,0.002],[4317.7,0.002],[4317.8,0.02],[4318.7,0.1355],[4319.5,13.08947564]]]
["bitfinex","ETHUSD",1755713487942,[[4315.0,0.02317497],[4314.9,0.4674],[4314.8,0.021],[4314.5,0.66],[4314.4,0.116]],[[4316.1,0.21501248],[4316.5,3.0],[4316.6,13.22897564],[4316.7,3.913],[4317.6,0.85191248]]]
["bitfinex","ETHUSD",1755713527525,[[4306.8,0.021],[4305.9,0.02422394],[4305.8,0.021]],[[4307.5,3.099],[4307.6,3.909],[4307.9,0.17395914],[4308.0,13.08947564],[4308.7,0.21434104]]]
["bitfinex","ETHUSD",1755713536202,[[4305.8,0.4337],[4305.7,0.2857],[4304.8,0.02],[4303.8,0.04323528],[4303.3,5.584]],[[4306.1,0.21407836],[4306.2,3.0],[4306.6,13.2042515],[4306.8,0.02],[4307.4,0.26153776]]]
["bitfinex","ETHUSD",1755713586206,[[4306.8,0.461],[4306.6,0.116],[4305.9,9.477],[4305.8,0.68],[4305.3,2.32266523]],[[4307.5,0.002],[4307.8,0.02],[4308.4,0.46142734],[4308.5,3.0],[4308.7,4.10734104]]]
["bitfinex","ETHUSD",1755713630852,[[4303.6,1.58328],[4302.8,3.0],[4302.7,13.08947564],[4302.5,3.2],[4302.4,2.32427247]],[[4303.7,0.002],[4303.8,0.02],[4304.2,0.002],[4305.8,0.02],[4306.3,0.02322734]]]
["bitfinex","ETHUSD",1755713680881,[[4296.9,3.864],[4296.2,0.66],[4296.1,0.4399],[4295.9,2.32774751],[4295.8,3.02]],[[4298.6,0.02322734],[4298.7,3.0],[4298.8,3.864],[4299.1,0.4638],[4300.5,0.66]]]
["bitfinex","ETHUSD",1755713686652,[[4298.0,0.3034],[4297.6,0.4399],[4296.8,0.02],[4296.1,0.001],[4295.5,2.32796738]],[[4298.7,0.02322734],[4299.1,3.4721],[4299.2,16.67104711],[4299.8,0.02]]]
["bitfinex","ETHUSD",1755713717174,[[4286.8,0.02]],[[4292.8,30.0],[4293.1,0.11742106]]]
["bitfinex","ETHUSD",1755713748690,[[4292.8,4.235],[4292.6,0.1168],[4291.5,0.4524],[4291.2,5.602],[4290.5,2.33068381]],[[4293.2,0.78734185],[4294.1,3.0291097],[4294.2,12.38195418],[4294.8,0.02],[4296.1,5.22125125]]]
["bitfinex","ETHUSD",1755713802983,[[4289.2,4.96098],[4288.6,1.0732],[4287.6,3.0],[4277.6,0.224],[4275.8,0.02]],[[4290.9,0.02909899],[4291.0,12.34733025],[4291.2,0.4457],[4291.5,3.0],[4291.9,4.096]]]
["bitfinex","ETHUSD",1755713835848,[[4294.8,0.66],[4294.7,1.26005936],[4294.5,4.012],[4294.4,7.92860748],[4294.3,0.4689]],[[4295.5,0.002],[4295.8,0.02],[4295.9,0.002],[4296.1,0.4745],[4296.5,0.02909344]]]
["bitfinex","ETHUSD",1755713848383,[[4294.9,0.41118],[4294.8,0.49318397],[4294.7,4.1108],[4293.9,0.66],[4293.8,0.02]],[[4295.3,0.1168],[4295.5,0.002],[4295.8,0.02],[4296.2,3.0],[4296.3,13.18044975]]]
["bitfinex","ETHUSD",1755713900997,[[4296.9,0.001],[4296.8,0.02],[4296.3,3.952],[4295.8,0.136],[4295.3,6.0381]],[[4297.0,13.18044975],[4297.8,3.0],[4297.9,0.49840749],[4298.0,0.093315],[4298.1,3.952]]]
["bitfinex","ETHUSD",1755713935026,[[4290.3,0.48950839],[4289.9,0.001],[4289.8,0.02],[4289.1,0.66]],[[4292.8,0.02],[4292.9,0.431]]]
["bitfinex","ETHUSD",1755713982791,[[4286.8,0.02],[4286.4,0.5814],[4286.2,5.606],[4285.8,0.02],[4285.4,0.66]],[[4287.0,0.1168],[4287.2,0.02909899],[4287.5,3.0],[4287.6,13.18044975],[4288.0,3.934]]]
["bitfinex","ETHUSD",1755714016254,[[4289.6,1.28573],[4289.5,3.919],[4289.1,0.66],[4288.7,3.1742653],[4288.0,5.607]],[[4289.8,0.02],[4290.3,0.002],[4290.7,0.1168],[4290.8,0.02],[4291.1,0.445]]]
["bitfinex","ETHUSD",1755714042792,[[4292.1,4.0198],[4290.9,6.071],[4290.7,0.17194443],[4290.3,3.0],[4289.7,13.18044975]],[[4292.7,0.02909899],[4292.8,0.5754],[4292.9,0.002],[4293.3,3.002],[4293.4,13.18044975]]]
["bitfinex","ETHUSD",1755714074057,[[4289.6,3.892],[4289.5,0.4719],[4289.3,0.66363],[4289.1,5.604],[4288.8,0.021]],[[4291.2,0.73203199],[4291.3,0.4415],[4291.4,0.21368636],[4291.5,3.0],[4291.6,16.24916748]]]
["bitfinex","ETHUSD",1755714111493,[[4290.2,0.1168],[4289.8,0.02],[4289.4,0.472],[4289.0,5.603],[4288.9,2.33158324]],[[4291.1,0.90649899],[4291.2,0.002],[4291.4,13.2162665],[4291.7,0.002],[4292.0,3.0]]]
["bitfinex","ETHUSD",1755714160493,[[4283.9,0.4545],[4283.8,0.02],[4283.1,0.66],[4282.8,0.023],[4282.0,10.0]],[[4285.6,0.4558],[4286.8,0.02],[4287.1,5.811]]]
["bitfinex","ETHUSD",1755714193786,[[4282.3,0.001],[4281.3,0.4679],[4280.7,3.895],[4280.3,5.612],[4280.2,2.33630441]],[[4282.4,0.02909899],[4282.5,13.2162665],[4283.1,0.4594],[4283.5,0.11510389],[4283.6,3.0]]]
["bitfinex","ETHUSD",1755714209413,[[4282.3,0.001],[4281.8,0.02],[4281.7,3.926],[4281.6,0.4679],[4281.1,0.66]],[[4284.0,0.66],[4286.2,5.615]]]
["bitfinex","ETHUSD",1755714260860,[[4288.2,7.36575979],[4288.0,2.33208955],[4287.8,15.68314985],[4287.6,3.86],[4287.4,8.14141]],[[4288.3,0.002],[4289.0,0.002],[4289.8,0.02],[4291.2,0.095463],[4291.7,0.4375]]]
["bitfinex","ETHUSD",1755714311162,[[4287.8,0.02],[4287.4,0.001],[4287.3,0.001],[4286.9,0.4726],[4286.8,0.021]],[[4288.5,3.852],[4288.7,0.43],[4288.8,13.23217463],[4289.6,0.4585],[4290.1,0.002]]]
["bitfinex","ETHUSD",1755714344144,[[4282.3,0.4544],[4281.8,0.02],[4281.4,0.003],[4280.9,0.003],[4280.3,3.0]],[[4282.9,7.06395347],[4283.0,0.702338],[4283.3,13.23217463],[4283.9,0.66],[4284.2,5.78646586]]]
["bitfinex","ETHUSD",1755714357781,[[4283.7,0.7612],[4283.0,3.849],[4282.4,0.83794022],[4282.3,0.001],[4282.2,3.0]],[[4283.8,0.02],[4284.4,0.02909899],[4284.5,3.849],[4285.4,3.0],[4285.7,0.8185625]]]
["bitfinex","ETHUSD",1755714391306,[[4285.2,3.842],[4284.8,0.021],[4284.5,0.2083],[4283.9,3.0],[4283.8,13.25217463]],[[4286.3,0.4415],[4286.4,0.002],[4286.7,0.21343714],[4286.8,0.022],[4286.9,0.002]]]
["bitfinex","ETHUSD",1755714431278,[[4290.4,4.34148],[4289.9,0.66],[4289.5,0.39478],[4289.3,3.0],[4289.2,13.23217463]],[[4290.5,0.3102],[4290.8,0.4597],[4291.7,0.1188],[4291.8,0.02],[4294.7,2.463]]]
["bitfinex","ETHUSD",1755714477582,[[4286.1,0.001],[4285.9,0.001],[4285.8,0.02],[4285.7,0.001],[4285.6,0.001]],[[4286.2,0.406],[4286.5,0.4525],[4286.7,6.825],[4286.8,13.23217463],[4288.4,2.44702487]]]
["bitfinex","ETHUSD",1755714534309,[[4283.8,0.02],[4283.4,0.4666],[4281.8,0.02],[4281.2,7.94678837],[4281.0,13.23217463]],[[4283.9,3.0],[4284.5,0.66],[4284.6,13.65997463],[4286.1,2.33312532],[4286.7,2.33283854]]]
["bitfinex","ETHUSD",1755714547796,[[4284.1,0.4666],[4283.9,0.1168],[4283.8,0.02],[4282.9,0.17341534],[4282.8,0.02]],[[4284.7,3.1168],[4284.8,3.81],[4285.4,0.4278],[4285.7,13.23217463],[4286.3,0.17484802]]]
["bitfinex","ETHUSD",1755714591984,[[4285.4,4.5738],[4284.9,0.39148],[4284.7,3.0],[4284.6,13.23217463],[4284.3,0.4595]],[[4285.5,0.2905],[4285.7,0.002],[4285.8,0.4608],[4285.9,0.002],[4289.6,2.57453692]]]
["bitfinex","ETHUSD",1755714634021,[[4287.6,0.66],[4287.5,3.783],[4287.1,3.79173263],[4286.8,2.7827273],[4286.7,0.17736402]],[[4288.1,0.46300001],[4288.2,0.002],[4288.4,0.002],[4288.6,0.002],[4291.3,2.461]]]
["bitfinex","ETHUSD",1755714685120,[[4284.1,0.001],[4283.9,0.001],[4283.8,0.021],[4283.6,0.001],[4282.7,0.4378]],[[4284.2,4.39652795],[4284.6,0.4339],[4284.9,3.0],[4285.0,5.613],[4285.4,0.2]]]
["bitfinex","ETHUSD",1755714719312,[[4276.3,0.00378711],[4276.0,0.006898],[4275.1,0.02339126],[4274.4,16.7873544],[4273.7,2.33988473]],[[4278.7,0.4528],[4279.5,6.75225629],[4279.7,0.2]]]
["bitfinex","ETHUSD",1755714745250,[[4276.3,0.00378711],[4276.0,0.007898],[4275.8,0.02],[4275.7,0.4521],[4274.2,0.66]],[[4276.4,3.0],[4276.9,5.622],[4277.1,16.7873544],[4277.4,0.4349],[4278.6,2.461]]]
["bitfinex","ETHUSD",1755714761054,[[4276.6,0.14018306],[4276.5,0.2912],[4276.1,0.4521],[4276.0,0.007898],[4275.8,0.02]],[[4277.3,0.1168],[4278.4,3.814],[4278.9,0.4661],[4279.1,0.210362],[4279.5,5.74626361]]]
["bitfinex","ETHUSD",1755714807074,[[4276.7,7.2974766],[4276.5,2.33832838],[4276.3,4.19],[4276.2,2.33852485],[4276.1,3.819]],[[4276.8,0.002],[4277.7,0.002],[4279.1,0.1168],[4279.9,0.4737],[4280.5,3.818]]]
["bitfinex","ETHUSD",1755714849964,[[4279.5,4.6078],[4278.9,3.0],[4278.8,5.617],[4278.5,2.33725292],[4276.1,4.19]],[[4279.6,0.7759],[4279.8,0.02],[4280.0,0.002],[4280.1,0.002],[4280.3,0.1168]]]
["bitfinex","ETHUSD",1755714884567,[[4285.8,3.0],[4285.5,1.59572697],[4278.3,0.001],[4278.1,6.69326488],[4276.9,8.3665811]],[[4286.5,0.4659],[4286.6,0.2933],[4289.0,0.002],[4289.7,0.11846417],[4290.2,0.1757659]]]
["bitfinex","ETHUSD",1755714895754,[[4286.4,3.821],[4286.3,0.2],[4285.6,0.66],[4285.5,0.4644],[4285.2,12.33361273]],[[4286.7,0.002],[4287.3,0.3741],[4288.6,0.12666737],[4288.9,3.0],[4289.7,3.93846417]]]
["bitfinex","ETHUSD",1755714930688,[[4284.8,0.021],[4284.7,0.001],[4284.3,0.001],[4283.9,0.4642],[4282.2,0.1168]],[[4284.9,6.9118],[4285.3,16.78514351],[4285.5,0.66],[4285.7,7.193612],[4285.8,5.615]]]
["bitfinex","ETHUSD",1755714995291,[[4286.1,3.782],[4285.7,0.1168],[4285.6,3.0],[4285.4,0.66],[4285.3,13.3266744]],[[4286.3,0.1168],[4286.8,0.02],[4287.1,0.4191],[4287.8,0.02],[4288.5,0.093546]]]
["bitfinex","ETHUSD",1755715025755,[[4294.6,4.021],[4293.7,0.02328993],[4293.5,0.4431],[4293.3,13.2331284],[4293.2,5.32925662]],[[4294.8,0.02],[4294.9,0.002],[4295.3,0.002],[4295.5,0.4259],[4298.1,7.92861194]]]
["bitfinex","ETHUSD",1755715059210,[[4291.9,0.001],[4291.8,0.021],[4291.4,0.001],[4291.0,0.001],[4290.8,0.02]],[[4292.0,7.89414426],[4292.2,13.2331284],[4292.4,0.4297],[4292.5,2.32964688],[4292.7,2.32954476]]]
["bitfinex","ETHUSD",1755715079537,[[4291.9,0.3045],[4291.8,0.221],[4291.4,0.001],[4291.0,0.001],[4289.9,0.1168]],[[4292.0,3.9008],[4292.3,16.72045959],[4292.5,0.002],[4293.1,6.265],[4293.2,3.4304]]]
["bitfinex","ETHUSD",1755715115924,[[4297.8,0.2],[4297.4,3.0],[4297.3,3.82],[4296.1,0.4393],[4294.9,15.51602542]],[[4298.0,0.2959],[4298.7,0.21015853],[4298.8,0.02],[4299.0,13.18773273],[4299.2,0.66]]]
["bitfinex","ETHUSD",1755715164834,[[4297.2,0.9455],[4297.1,0.001],[4296.8,0.021],[4296.7,0.001],[4296.0,0.116]],[[4297.3,0.116],[4297.8,0.002],[4297.9,3.0],[4298.0,3.782],[4298.1,3.0]]]
["bitfinex","ETHUSD",1755715222493,[[4301.7,3.969],[4300.8,0.1769171],[4300.6,0.66],[4300.4,0.4416],[4300.3,3.0]],[[4301.8,0.575],[4302.8,0.02],[4303.5,3.0],[4303.6,16.68116602],[4303.7,0.66]]]
["bitfinex","ETHUSD",1755715255243,[[4300.8,0.001],[4300.6,0.2],[4300.4,0.4669],[4300.3,0.001],[4298.8,0.0432623]],[[4300.9,0.116],[4301.1,3.764],[4301.6,0.66],[4301.7,0.2461],[4301.8,3.02]]]
["bitfinex","ETHUSD",1755715276205,[[4300.2,0.2],[4300.0,0.4383],[4299.4,0.001],[4299.0,0.4393],[4298.8,0.02]],[[4300.8,3.761],[4301.4,0.66],[4301.6,0.4541],[4301.7,3.0],[4304.4,2.83307195]]]
["bitfinex","ETHUSD",1755715324381,[[4300.4,0.9425],[4299.4,0.001],[4299.0,0.001],[4298.4,0.02426447],[4297.9,0.5476]],[[4300.5,4.409],[4300.8,0.11539162],[4301.3,3.0],[4301.4,16.6527793],[4301.7,0.4322]]]
["bitfinex","ETHUSD",1755715363285,[[4302.5,27.52206539],[4302.3,2.32433622],[4301.9,0.11446462],[4301.2,2.60991416],[4299.8,1.10975696]],[[4304.8,0.02],[4304.9,0.4669],[4305.7,0.11327035],[4306.0,0.447],[4306.5,16.6527793]]]
["bitfinex","ETHUSD",1755715398953,[[4305.6,0.2],[4305.3,3.722],[4304.6,0.48673096],[4304.3,0.116],[4303.9,13.11762279]],[[4305.8,0.022],[4306.3,0.002],[4306.8,0.02],[4307.3,9.306],[4309.1,2.83307195]]]
["bitfinex","ETHUSD",1755715427386,[[4304.8,0.001],[4304.5,0.2],[4304.3,0.001],[4303.9,0.001],[4303.8,0.02]],[[4304.9,7.9931],[4305.6,16.73389997],[4305.8,0.022],[4306.6,7.1],[4306.7,0.2]]]
["bitfinex","ETHUSD",1755715472814,[[4304.6,0.9571],[4304.3,0.001],[4303.9,0.001],[4303.8,0.02],[4302.7,16.74310712]],[[4304.7,7.368],[4304.8,0.002],[4305.6,0.002],[4305.8,16.82721365],[4306.2,0.447]]]
["bitfinex","ETHUSD",1755715526915,[[4304.0,0.2],[4303.8,0.021],[4303.7,0.001],[4303.2,0.4476],[4303.0,0.001]],[[4304.2,3.66],[4304.3,3.693],[4304.5,0.4613],[4304.8,0.002],[4305.5,2.32265251]]]
["bitfinex","ETHUSD",1755715576101,[[4306.7,0.9601],[4305.6,0.02322556],[4305.5,3.681],[4305.2,13.1225101],[4304.7,3.753132]],[[4307.7,0.11622669],[4307.8,0.02],[4308.3,3.0],[4308.4,3.681],[4308.5,0.431]]]
["bitfinex","ETHUSD",1755715615819,[[4311.6,0.4982],[4311.3,0.4292],[4309.8,0.116],[4309.4,0.001],[4309.3,13.1225101]],[[4311.7,3.0],[4311.8,3.696],[4312.5,0.002],[4312.6,0.66],[4312.9,0.4688]]]
["bitfinex","ETHUSD",1755715630265,[[4311.7,0.9274],[4311.6,0.116],[4311.3,3.0],[4311.2,13.1225101],[4310.9,3.684]],[[4311.8,0.02],[4312.7,0.002],[4312.8,0.02],[4313.6,3.683],[4313.8,0.02]]]
["bitfinex","ETHUSD",1755715667909,[[4313.7,0.979],[4313.4,13.1225101],[4313.3,0.316],[4312.9,3.0],[4312.8,3.707]],[[4313.8,0.002],[4315.8,0.02],[4316.5,0.11438407],[4318.3,2.899],[4318.5,2.83307195]]]
["bitfinex","ETHUSD",1755715698817,[[4311.6,0.2],[4311.0,0.446],[4310.4,0.001],[4310.3,0.001],[4309.4,0.02420508]],[[4312.9,38.18701066],[4313.0,13.1225101],[4313.8,2.444],[4314.3,2.31787715],[4314.8,7.91364012]]]
["bitfinex","ETHUSD",1755715752339,[[4311.3,0.2],[4310.9,0.001],[4310.8,0.021],[4310.3,0.001],[4310.1,0.4516]],[[4311.4,0.0106],[4311.8,0.66],[4311.9,0.439],[4312.0,3.66],[4312.1,3.684]]]
["bitfinex","ETHUSD",1755715807664,[[4313.7,0.2],[4313.1,0.4531],[4312.6,0.001],[4312.2,3.837],[4312.0,3.0]],[[4313.8,0.02],[4314.7,0.66],[4314.8,0.4456],[4315.6,3.0],[4315.7,16.1556044]]]
["bitfinex","ETHUSD",1755715821052,[[4313.0,0.2],[4312.6,0.001],[4311.8,0.02],[4310.8,0.021],[4310.3,0.001]],[[4313.4,0.2912],[4313.5,0.66],[4313.6,0.4563],[4313.8,0.02],[4313.9,5.74840394]]]
["bitfinex","ETHUSD",1755715854891,[[4309.9,0.001],[4309.8,0.021],[4309.4,0.201],[4309.0,0.001],[4308.8,0.474]],[[4310.0,38.1047],[4310.3,0.002],[4310.4,13.0536044],[4310.5,2.31992459],[4310.8,0.002]]]
["bitfinex","ETHUSD",1755715913576,[[4310.0,0.02320185],[4309.6,0.001],[4309.4,0.001],[4309.2,0.4721],[4309.0,0.001]],[[4311.2,0.4456],[4311.3,0.2935],[4311.7,0.002],[4311.8,0.022],[4311.9,3.0]]]
["bitfinex","ETHUSD",1755715966446,[[4309.9,0.001],[4309.8,0.077],[4309.6,0.001],[4309.2,0.001],[4309.0,0.001]],[[4310.0,20.88170375],[4310.3,0.4295],[4311.2,2.75479019],[4311.3,0.37205667],[4311.5,2.31938078]]]
["bitfinex","ETHUSD",1755716007320,[[4311.2,3.688],[4311.1,0.001],[4310.8,0.09299],[4310.7,0.117],[4310.1,0.4739]],[[4311.3,0.7541],[4311.8,0.022],[4312.2,0.002],[4313.1,0.03],[4313.3,13.07580734]]]
["bitfinex","ETHUSD",1755716034152,[[4309.8,0.021],[4308.2,0.4575],[4307.1,0.001]],[[4310.3,24.98488262],[4310.8,7.1],[4311.2,0.002],[4311.7,0.002]]]
["bitfinex","ETHUSD",1755716060354,[[4313.7,4.28630332],[4313.5,0.116],[4313.3,15.94382137],[4312.0,2.31910535],[4311.9,5.581]],[[4313.8,0.02],[4313.9,0.002],[4314.9,0.4361],[4316.0,4.0197839],[4316.8,2.468]]]
["bitfinex","ETHUSD",1755716117491,[[4314.3,0.001],[4314.2,0.001],[4313.1,0.4627]],[[4316.5,17.25881623],[4316.7,0.003],[4316.8,0.02],[4317.1,0.003],[4317.2,0.27824746]]]
["bitfinex","ETHUSD",1755716165730,[[4315.0,0.001],[4314.8,0.02],[4313.8,3.763],[4313.7,0.092947],[4312.8,0.02]],[[4315.1,0.2882],[4315.5,0.4631],[4315.6,3.0],[4315.7,16.51457752],[4316.4,0.002]]]
["bitfinex","ETHUSD",1755716218419,[[4312.8,0.02],[4311.6,0.4304],[4310.3,0.093007],[4310.1,5.574],[4309.5,2.320428]],[[4313.5,3.66],[4313.6,5.11461284],[4313.7,30.0],[4313.9,16.51457752],[4314.2,0.45467625]]]
["bitfinex","ETHUSD",1755716231268,[[4311.8,0.02],[4311.1,0.4304],[4310.0,0.116],[4309.8,0.02],[4309.7,0.4304]],[[4312.0,3.0],[4312.1,3.726],[4312.2,3.429],[4312.3,16.51457752],[4312.8,0.11860449]]]
["bitfinex","ETHUSD",1755716264843,[[4309.4,0.4276],[4309.3,0.298],[4308.9,0.001],[4308.8,0.02],[4307.8,0.136]],[[4309.8,3.726],[4310.2,5.58],[4310.5,16.51457752],[4310.7,0.17736417],[4310.8,0.002]]]
["bitfinex","ETHUSD",1755716333168,[[4307.6,0.001],[4306.9,2.219759],[4306.8,0.02],[4306.7,0.001],[4305.3,0.116]],[[4307.7,3.716],[4307.8,0.002],[4308.0,3.4677],[4308.1,16.51457752],[4308.4,0.66]]]
["bitfinex","ETHUSD",1755716373639,[[4301.8,0.02],[4301.6,0.4491],[4300.2,0.4491],[4299.7,16.51457752],[4298.8,0.02]],[[4302.3,3.0],[4302.9,16.80537752],[4303.3,0.4432],[4303.5,0.66],[4303.9,0.17345797]]]
["bitfinex","ETHUSD",1755716406221,[[4300.9,0.001],[4300.8,0.02],[4300.6,0.4431],[4299.2,0.2],[4298.8,0.02]],[[4302.4,16.51457752],[4302.6,3.0],[4302.7,3.715],[4302.8,0.3299],[4303.3,3.0]]]
["bitfinex","ETHUSD",1755716419316,[[4300.4,0.001],[4298.8,0.02],[4298.6,0.43],[4298.2,0.566],[4297.7,16.51457752]],[[4300.5,4.4737],[4300.6,3.0],[4300.7,16.51457752],[4301.9,0.002],[4302.0,0.32676964]]]
["bitfinex","ETHUSD",1755716448049,[[4299.6,1.599241],[4299.2,3.0],[4299.1,13.16382119],[4298.5,3.726],[4298.0,0.2]],[[4299.7,0.002],[4299.8,0.02],[4301.1,0.4468],[4301.9,3.73],[4303.7,3.48590631]]]
["bitfinex","ETHUSD",1755716503575,[[4305.7,3.709],[4305.5,0.116],[4305.4,0.66],[4305.3,3.0],[4304.9,0.17523138]],[[4305.8,0.4398],[4305.9,0.2921],[4306.8,0.02],[4307.2,0.002],[4307.5,13.14182426]]]
["bitfinex","ETHUSD",1755716560067,[[4301.7,0.4397],[4300.3,0.116],[4299.8,0.114228],[4299.7,2.3257296],[4299.4,2.3258778]],[[4302.9,20.89593643],[4303.3,0.449],[4303.8,5.586],[4304.0,0.32678614],[4304.2,0.30707335]]]
["bitfinex","ETHUSD",1755716599032,[[4304.7,8.2068],[4304.5,2.32310496],[4304.4,0.116],[4304.2,2.32326265],[4304.1,13.12299742]],[[4304.8,0.022],[4305.3,0.002],[4305.7,0.002],[4306.1,0.4672],[4306.3,0.116]]]
["bitfinex","ETHUSD",1755716614076,[[4305.2,3.691],[4305.1,0.17407229],[4304.8,0.698411],[4304.7,0.66],[4304.0,3.0]],[[4305.3,0.7547],[4305.7,0.002],[4305.8,0.02],[4306.1,0.002],[4306.2,0.002]]]
["bitfinex","ETHUSD",1755716671085,[[4306.3,0.001],[4305.8,0.021],[4305.4,0.4387],[4305.1,0.116],[4304.4,0.17108323]],[[4306.4,6.797],[4306.9,13.09290895],[4307.0,0.4347],[4308.1,0.2],[4308.2,0.77853941]]]
["bitfinex","ETHUSD",1755716706854,[[4306.7,6.86686345],[4306.5,2.32203656],[4306.3,15.55035261],[4306.2,6.00218696],[4306.0,2.3223167]],[[4306.8,0.022],[4307.3,0.002],[4307.7,0.002],[4307.8,0.02],[4307.9,0.002]]]
["bitfinex","ETHUSD",1755716741093,[[4308.6,3.793],[4308.2,0.4423],[4308.1,0.66],[4307.8,5.32135373],[4307.6,0.4556]],[[4309.1,0.438],[4309.2,0.0634],[4309.3,0.116],[4310.2,0.002],[4310.6,5.579]]]
["bitfinex","ETHUSD",1755716783295,[[4308.2,0.001],[4308.1,0.001],[4307.0,0.001],[4306.9,0.5654],[4305.3,0.001]],[[4308.9,0.5535],[4309.0,16.74506182],[4309.8,0.66],[4310.0,3.0],[4310.8,7.44678614]]]
["bitfinex","ETHUSD",1755716824025,[[4310.2,0.093005],[4309.8,0.001],[4309.3,0.4516],[4308.9,13.07527934],[4308.2,4.191]],[[4310.8,0.4595],[4311.2,0.002],[4311.3,0.002],[4311.6,0.002],[4312.7,13.07527934]]]
["bitfinex","ETHUSD",1755716887075,[[4308.2,1.64655555],[4307.9,3.0],[4307.8,13.11146187],[4307.4,2.32154497],[4307.3,0.001]],[[4308.3,0.002],[4308.5,0.002],[4308.7,0.002],[4308.9,0.002],[4309.4,0.118]]]
["bitfinex","ETHUSD",1755716925628,[[4308.2,0.4267],[4308.0,0.001],[4307.9,3.674],[4307.7,0.116],[4307.5,0.442]],[[4308.4,0.116],[4309.8,0.022],[4309.9,3.0],[4310.0,16.57459649],[4311.5,9.41937894]]]
["bitfinex","ETHUSD",1755716983501,[[4307.8,0.136],[4307.7,3.664],[4307.4,0.001],[4307.1,0.001],[4306.7,6.0522]],[[4308.8,0.2861],[4309.3,3.0],[4309.4,20.23759649],[4309.7,0.002],[4309.8,0.022]]]
["bitfinex","ETHUSD",1755717001223,[[4308.0,0.001],[4307.8,0.021],[4307.5,0.001],[4307.4,0.001],[4306.8,0.113104]],[[4308.1,3.3399],[4308.2,20.35359649],[4309.4,0.66],[4309.7,0.002],[4309.9,7.1]]]
["bitfinex","ETHUSD",1755717039629,[[4310.7,7.28535344],[4310.1,2.32111994],[4309.8,2.448],[4309.7,0.4298],[4309.6,13.10127055]],[[4310.8,0.121],[4311.1,0.002],[4311.5,0.002],[4313.4,13.10127055],[4314.7,2.31766329]]]
["bitfinex","ETHUSD",1755717095185,[[4320.3,0.66],[4320.2,0.116],[4320.0,4.119],[4319.6,16.02571075],[4318.4,0.696245]],[[4321.4,0.116],[4321.9,0.002],[4322.0,0.0542],[4322.7,3.90555094],[4323.5,13.02571075]]]
["bitfinex","ETHUSD",1755717119664,[[4326.2,8.4185411],[4325.8,5.558],[4325.7,0.28970365],[4325.5,13.02571075],[4324.8,2.31219456]],[[4326.3,0.002],[4326.8,0.02],[4327.8,0.02],[4328.6,0.1152],[4329.3,13.02571075]]]
["bitfinex","ETHUSD",1755717167023,[[4322.9,0.7338],[4322.8,0.021],[4321.9,0.02413797],[4321.7,0.17067632],[4321.4,2.31402508]],[[4323.0,0.116],[4323.6,3.688],[4324.6,3.0],[4324.8,0.022],[4325.1,13.00463925]]]
["bitfinex","ETHUSD",1755717181551,[[4323.0,0.4407],[4322.8,0.021],[4322.4,0.001],[4322.0,0.001],[4321.8,0.02]],[[4323.9,3.002],[4324.0,3.68],[4324.7,13.016585],[4324.8,0.1402],[4325.3,0.66]]]
["bitfinex","ETHUSD",1755717210077,[[4322.0,0.001],[4321.9,0.001],[4321.8,0.02],[4321.3,0.4552],[4319.4,0.116]],[[4322.1,7.75856527],[4322.5,16.49041515],[4322.7,0.1178],[4323.2,2.64],[4323.3,2.40587949]]]
["bitfinex","ETHUSD",1755717283063,[[4320.3,0.001],[4319.9,0.001],[4319.8,0.02],[4318.6,0.4283],[4317.8,0.02]],[[4320.4,19.68741515],[4320.8,0.66],[4320.9,0.17644162],[4321.0,3.654],[4321.5,0.5093606]]]
["bitfinex","ETHUSD",1755717337367,[[4321.2,1.76239971],[4320.9,16.49041515],[4320.8,2.31437109],[4320.6,5.96048865],[4320.5,3.0]],[[4321.3,0.002],[4321.7,0.002],[4321.8,0.022],[4322.2,0.002],[4322.7,0.002]]]
["bitfinex","ETHUSD",1755717344789,[[4322.6,1.67837142],[4322.3,4.1005],[4321.7,16.49041515],[4321.5,5.31400351],[4321.2,8.02784883]],[[4322.7,0.002],[4323.8,0.02],[4324.1,0.2801],[4324.8,0.02],[4324.9,20.13541515]]]
["bitfinex","ETHUSD",1755717397054,[[4318.7,0.4394],[4318.0,0.001],[4317.9,0.117],[4317.4,3.0],[4317.3,2.97624319]],[[4320.7,3.642],[4320.8,0.14955868],[4320.9,5.567],[4321.1,20.14110699],[4321.4,0.2801]]]
["bitfinex","ETHUSD",1755717436631,[[4318.7,0.7303],[4317.8,0.116],[4317.3,0.66],[4317.2,0.696471],[4316.9,15.36391452]],[[4318.8,0.022],[4319.0,3.64],[4319.4,3.0],[4319.5,0.002],[4320.4,13.04745296]]]
["bitfinex","ETHUSD",1755717493625,[[4319.9,0.02314868],[4319.8,0.449],[4319.4,0.001],[4319.2,0.116],[4319.0,0.428]],[[4321.3,3.632],[4321.6,0.3081],[4321.7,3.0],[4321.8,16.51913187],[4322.5,2.442]]]
["bitfinex","ETHUSD",1755717528514,[[4321.7,1.57956964],[4321.4,0.092767],[4321.3,3.0],[4321.2,3.629],[4320.9,2.31428304]],[[4321.8,0.022],[4322.7,0.002],[4322.8,0.022],[4323.4,0.3081],[4326.4,6.28408661]]]
["bitfinex","ETHUSD",1755717589414,[[4325.2,4.16711203],[4324.8,3.17639832],[4324.7,17.62143187],[4324.6,2.7191671],[4323.7,5.95014297]],[[4325.3,0.002],[4325.8,0.022],[4326.1,0.3081],[4326.8,0.02],[4327.8,0.02]]]
["bitfinex","ETHUSD",1755717603250,[[4321.8,0.02],[4320.4,0.4623],[4320.3,0.093799],[4320.1,0.001],[4319.9,0.117]],[[4323.3,3.66],[4323.4,47.02325324],[4324.2,0.35718816],[4324.3,0.26162742]]]
["bitfinex","ETHUSD",1755717643373,[[4321.8,0.02],[4321.3,0.001],[4320.9,0.001],[4320.8,0.021],[4319.2,0.02415243]],[[4321.9,3.9667],[4322.2,5.564],[4322.9,0.28434681],[4323.9,0.2],[4324.9,2.31419418]]]
["bitfinex","ETHUSD",1755717695644,[[4326.7,3.2856],[4326.5,2.31132138],[4325.9,0.68311657],[4325.8,4.96124821],[4325.6,3.628]],[[4328.8,0.02],[4329.8,0.02],[4330.2,0.34464841],[4330.9,0.12095561],[4331.9,2.91507466]]]
["bitfinex","ETHUSD",1755717707364,[[4330.0,0.02309468],[4329.9,0.4534],[4329.4,3.0],[4329.3,3.691],[4328.9,15.28328539]],[[4331.7,0.108],[4332.8,0.02],[4332.9,3.0],[4333.0,12.97324936],[4333.8,5.577]]]
["bitfinex","ETHUSD",1755717776874,[[4333.8,0.93534443],[4333.7,3.4607],[4333.6,3.9382],[4333.3,0.1697863],[4332.9,2.30790449]],[[4334.8,0.022],[4335.7,0.1839],[4335.8,0.02],[4336.7,3.0],[4336.8,12.99324936]]]
["bitfinex","ETHUSD",1755717788574,[[4336.3,4.43667],[4336.2,0.4607],[4336.0,5.546],[4335.7,1.37864804],[4335.5,3.0]],[[4337.8,0.2659],[4338.3,0.37019963],[4338.8,0.02],[4338.9,0.003],[4339.4,3.0]]]
["bitfinex","ETHUSD",1755717841090,[[4347.8,0.02],[4346.8,0.02],[4344.9,0.432],[4344.7,0.1152],[4344.3,0.20770589]],[[4347.9,0.0198],[4348.0,0.66],[4348.1,3.002],[4348.2,3.923],[4348.3,12.97324936]]]
["bitfinex","ETHUSD",1755717865955,[[4351.6,12.97324936],[4351.3,3.938],[4350.8,0.437],[4350.7,3.77695626],[4350.5,0.66]],[[4351.8,0.02],[4352.2,0.003],[4352.8,0.02],[4354.4,0.071],[4354.5,0.11262847]]]
["bitfinex","ETHUSD",1755717879287,[[4353.6,10.83534717],[4353.5,12.97324936],[4353.4,2.29705416],[4352.9,2.29731012],[4352.7,2.73367982]],[[4353.7,0.002],[4355.8,0.02],[4356.0,0.3569],[4356.7,5.524],[4356.8,0.02]]]
["bitfinex","ETHUSD",1755717947317,[[4349.8,0.021],[4348.8,0.02],[4348.7,0.001],[4348.6,0.4739],[4348.1,0.092185]],[[4349.9,3.888],[4350.4,5.526],[4350.8,12.97324936],[4351.0,3.0],[4352.8,0.02]]]
["bitfinex","ETHUSD",1755717950530,[[4348.8,0.02],[4348.7,0.001],[4346.6,0.4739],[4346.3,0.001],[4345.2,0.092251]],[[4348.9,3.2958],[4349.0,12.97324936],[4349.6,0.66],[4350.2,2.29877435],[4350.5,2.29861846]]]
["bitfinex","ETHUSD",1755718007629,[[4343.8,0.02],[4342.8,0.02],[4340.8,0.02],[4340.1,0.02304094],[4340.0,5.531]],[[4343.9,20.32713812],[4344.6,5.531],[4344.9,13.14585317],[4345.0,0.30842663],[4345.6,3.41539075]]]
["bitfinex","ETHUSD",1755718038690,[[4339.4,0.001],[4338.9,0.001],[4338.8,0.18976141],[4338.5,0.001],[4337.8,0.021]],[[4340.6,0.02333016],[4340.7,3.821],[4340.8,0.02],[4341.2,3.0],[4341.6,12.85213812]]]
["bitfinex","ETHUSD",1755718061415,[[4340.7,7.5642],[4340.6,3.0],[4340.4,0.36830399],[4340.2,17.18750017],[4340.1,2.30408233]],[[4340.8,0.022],[4341.3,0.002],[4341.6,0.002],[4341.7,0.002],[4341.8,0.022]]]
["bitfinex","ETHUSD",1755718104603,[[4339.5,0.001],[4339.4,0.001],[4339.3,0.001],[4339.1,0.001],[4336.9,0.001]],[[4339.6,36.97993692],[4339.9,3.0],[4340.0,17.66636811],[4340.5,0.17474546],[4341.0,2.30563872]]]
["bitfinex","ETHUSD",1755718141430,[[4338.8,0.02],[4338.5,0.001],[4338.2,0.001],[4337.3,0.001],[4337.1,0.4593]],[[4338.9,53.52988468],[4339.0,0.30842663],[4339.1,2.39709054],[4339.2,0.23721216],[4339.4,2.30446842]]]
["bitfinex","ETHUSD",1755718196349,[[4339.0,13.43769819],[4338.8,2.30576861],[4338.7,17.20162716],[4338.5,2.30489113],[4338.2,2.3050866]],[[4339.1,0.002],[4339.3,0.002],[4339.8,0.022],[4340.1,0.002],[4341.0,0.002]]]
["bitfinex","ETHUSD",1755718221483,[[4339.7,3.758],[4339.2,0.1152],[4338.8,0.19196474],[4338.5,15.20800264],[4338.3,0.001]],[[4339.8,0.3094],[4340.0,0.4658],[4340.1,0.002],[4340.5,0.002],[4340.8,0.022]]]
["bitfinex","ETHUSD",1755718242852,[[4339.4,3.752],[4339.3,0.001],[4338.9,0.001],[4338.8,0.19196474],[4338.3,3.001]],[[4339.7,0.2959],[4340.1,0.002],[4340.5,0.002],[4340.6,0.002],[4342.0,3.753]]]
["bitfinex","ETHUSD",1755718300551,[[4338.7,0.4423],[4338.0,0.001],[4337.9,0.001],[4337.5,0.001],[4336.9,5.544]],[[4339.6,3.76733016],[4339.8,0.022],[4340.0,3.0],[4340.1,12.92313483],[4340.3,0.002]]]
["bitfinex","ETHUSD",1755718335455,[[4345.5,0.4591],[4345.4,0.73193],[4345.3,3.1152],[4345.2,3.745],[4344.8,0.66]],[[4346.8,0.02],[4347.5,0.66],[4347.6,0.4335],[4347.8,0.02],[4348.1,3.0]]]
["bitfinex","ETHUSD",1755718383859,[[4339.8,0.02],[4338.8,0.4845],[4338.1,0.1152],[4337.9,0.001],[4337.7,3.735]],[[4340.9,20.60623483],[4341.6,0.45],[4342.4,15.22402591],[4342.7,2.58323113],[4343.3,2.3024373]]]
["bitfinex","ETHUSD",1755718417821,[[4338.8,0.021],[4338.3,0.001],[4338.0,0.001],[4337.8,0.4793],[4337.6,0.001]],[[4339.9,4.4276],[4340.0,17.11343483],[4340.8,5.54],[4341.0,2.58412052],[4341.2,2.30351944]]]
["bitfinex","ETHUSD",1755718430152,[[4337.1,0.4748],[4335.3,0.16915943],[4334.8,0.02],[4334.5,12.92113483],[4334.3,0.02307177]],[[4337.9,3.0],[4338.1,0.092482],[4338.4,12.92113483],[4338.5,0.4491],[4338.8,5.541]]]
["bitfinex","ETHUSD",1755718480680,[[4335.4,0.001],[4334.8,0.4632],[4333.8,0.02],[4333.5,0.17546084],[4332.7,7.85202557]],[[4335.5,7.1682],[4335.9,17.24320147],[4336.0,0.66],[4336.2,0.4349],[4336.8,0.02]]]
["bitfinex","ETHUSD",1755718532185,[[4334.8,0.47706911],[4334.7,3.72],[4334.4,0.7752],[4334.3,17.24413839],[4334.1,0.47980739]],[[4335.8,0.022],[4336.3,0.002],[4336.5,0.454],[4337.1,3.72],[4337.5,17.24613839]]]
["bitfinex","ETHUSD",1755718568567,[[4333.8,0.021],[4333.1,0.02307816],[4333.0,0.4456],[4332.8,0.02],[4332.4,0.1152]],[[4334.5,0.4284],[4334.7,3.0],[4334.8,3.717],[4335.5,0.66],[4336.0,5.81241234]]]
["bitfinex","ETHUSD",1755718582478,[[4333.8,0.021],[4333.4,0.001],[4333.3,0.434],[4332.5,6.68309341],[4331.8,12.97276544]],[[4334.7,0.3333],[4334.8,3.716],[4335.4,3.0],[4335.8,12.95276544],[4338.6,2.30491481]]]
["bitfinex","ETHUSD",1755718619034,[[4334.9,0.001],[4334.2,0.001],[4333.8,0.021],[4333.4,0.001],[4333.2,4.1649]],[[4335.0,0.7563],[4335.5,0.092513],[4335.6,3.0],[4335.7,17.24583019],[4336.4,0.002]]]
["bitfinex","ETHUSD",1755718672592,[[4334.5,0.48247071],[4333.8,0.51004321],[4333.7,3.0],[4333.5,3.7],[4329.9,5.3735612]],[[4334.9,0.002],[4335.4,0.002],[4335.8,0.4759],[4335.9,0.002],[4336.0,4.1759]]]
["bitfinex","ETHUSD",1755718711456,[[4335.3,7.86445],[4335.0,2.30679338],[4334.8,0.661],[4334.7,17.232827],[4334.2,2.42145669]],[[4335.4,0.002],[4335.9,0.002],[4336.3,0.4639],[4336.7,0.002],[4336.8,0.022]]]
["bitfinex","ETHUSD",1755718779026,[[4334.8,0.021],[4334.4,0.001],[4334.0,0.001],[4333.9,0.001],[4332.8,0.02]],[[4334.9,4.3975],[4335.0,17.24722439],[4335.2,3.679],[4335.4,0.0005616],[4335.8,0.002]]]
["bitfinex","ETHUSD",1755718803285,[[4332.9,0.4372],[4332.8,0.286],[4331.8,0.001],[4331.4,0.001],[4331.3,17.24722439]],[[4334.1,3.676],[4334.3,17.94136139],[4334.4,0.002],[4334.7,0.4327],[4334.8,0.02]]]
["bitfinex","ETHUSD",1755718831952,[[4332.7,1.75039996],[4332.5,3.001],[4331.8,0.001],[4331.7,3.0],[4330.6,4.74214258]],[[4332.8,0.022],[4333.3,0.002],[4333.7,0.002],[4333.8,0.02],[4335.0,0.428]]]
["bitfinex","ETHUSD",1755718893291,[[4332.2,0.7587],[4330.8,0.001],[4330.7,3.0],[4330.6,18.70581378],[4330.4,2.30922386]],[[4332.3,0.002],[4332.6,0.002],[4332.8,0.022],[4333.1,0.002],[4333.6,0.4462]]]
["bitfinex","ETHUSD",1755718953123,[[4330.8,3.80672135],[4330.6,3.0],[4330.5,16.39667652],[4330.4,0.4322],[4330.2,5.96231488]],[[4330.9,0.002],[4331.8,0.022],[4332.2,0.002],[4332.3,0.4342],[4332.9,3.653]]]
["bitfinex","ETHUSD",1755718982171,[[4333.7,9.90419705],[4333.6,2.3075503],[4333.5,0.4232],[4333.3,17.67174451],[4333.2,2.30774866]],[[4334.4,0.002],[4334.8,0.4642],[4335.4,0.0005616],[4336.2,5.548],[4336.4,0.002]]]
["bitfinex","ETHUSD",1755719002935,[[4338.7,7.301],[4338.5,2.42013708],[4338.2,2.30505953],[4338.1,16.39667652],[4026.0,100.0]],[[4338.8,0.7521],[4340.8,3.02],[4340.9,5.545],[4341.3,0.692883],[4341.4,16.39667652]]]
["bitfinex","ETHUSD",1755719036528,[[4340.1,6.7482],[4339.8,0.02],[4339.6,0.1730171],[4339.2,7.84155902],[4336.5,1.22423445]],[[4340.2,0.7692],[4341.8,0.022],[4342.7,0.002],[4342.8,3.02],[4348.6,24.267]]]
["bitfinex","ETHUSD",1755719094194,[[4340.7,5.9404528],[4340.5,6.02622463],[4340.4,17.20527995],[4340.2,2.96402501],[4339.7,2.30429967]],[[4341.3,0.002],[4341.5,0.002],[4341.7,0.002],[4342.2,3.631],[4342.3,0.473]]]
["bitfinex","ETHUSD",1755719150281,[[4342.8,0.02],[4342.0,0.001],[4341.8,0.02],[4341.4,0.1152],[4341.1,2.30451284]],[[4342.9,3.3077],[4344.4,17.15652763],[4344.8,0.114335],[4344.9,0.17705666],[4345.0,0.11278515]]]
["bitfinex","ETHUSD",1755719192165,[[4341.0,0.317],[4340.8,0.021],[4340.6,0.44],[4339.3,0.1162],[4338.2,2.3050873]],[[4341.1,6.624],[4341.8,0.4591],[4341.9,17.15652763],[4342.3,0.662],[4342.5,2.433]]]
["bitfinex","ETHUSD",1755719208298,[[4340.1,0.001],[4338.9,0.4452],[4338.8,0.02],[4338.2,0.1152],[4337.8,0.021]],[[4340.2,7.4126],[4340.3,0.11572628],[4340.6,17.15652763],[4341.0,0.66]]]
["bitfinex","ETHUSD",1755719279317,[[4339.5,3.618],[4339.3,0.1152],[4338.9,1.34697882],[4338.8,0.021],[4338.2,17.15652763]],[[4340.5,0.4419],[4340.6,0.002],[4340.8,0.02],[4341.4,0.002],[4341.5,3.0]]]
["bitfinex","ETHUSD",1755719299442,[[4343.7,5.55291234],[4343.4,17.17421292],[4342.9,3.0],[4342.7,7.84168805],[4342.2,2.30294337]],[[4343.8,0.02],[4344.3,0.002],[4345.3,0.002],[4345.7,0.002]]]
["bitfinex","ETHUSD",1755719353074,[[4344.9,0.4082],[4344.5,0.4529],[4344.2,2.30191277],[4343.9,2.30205642],[4343.8,0.02]],[[4346.1,0.4318],[4346.4,3.0],[4346.5,3.616],[4346.7,17.17421292],[4347.0,0.694042]]]
["bitfinex","ETHUSD",1755719393062,[[4352.7,0.1152],[4352.5,3.609],[4352.3,0.02297635],[4352.1,3.0],[4351.7,0.83110717]],[[4352.8,0.7636],[4353.8,0.02],[4354.8,17.19421292],[4355.6,0.55160804],[4356.8,0.02]]]
["bitfinex","ETHUSD",1755719406408,[[4352.7,0.17104757],[4352.4,0.06],[4351.0,17.17421292],[4350.8,0.4759],[4350.7,2.29843722]],[[4352.8,0.33],[4354.2,3.0],[4354.3,17.17421292],[4354.9,0.66],[4355.4,5.524]]]
["bitfinex","ETHUSD",1755719450760,[[4352.4,0.421],[4352.0,4.09477794],[4351.8,17.17421292],[4351.3,3.45187822],[4351.0,0.66]],[[4352.8,0.002],[4353.8,0.4639],[4355.1,17.17421292],[4355.6,5.524],[4356.2,0.11208066]]]
["bitfinex","ETHUSD",1755719483407,[[4353.2,7.10872],[4352.5,2.29747956],[4352.2,17.17421292],[4352.1,0.4336],[4352.0,2.29774333]],[[4353.3,0.002],[4353.7,0.4409],[4354.2,0.002],[4354.8,0.02],[4355.4,17.17421292]]]
["bitfinex","ETHUSD",1755719531617,[[4349.0,0.001],[4348.8,0.02],[4348.6,0.001],[4348.1,0.001],[4348.0,0.001]],[[4349.1,8.0564],[4349.8,12.85504425],[4351.2,0.2],[4351.9,7.1],[4352.2,3.49541337]]]
["bitfinex","ETHUSD",1755719548759,[[4350.3,0.4759729],[4350.0,0.1152],[4349.9,0.4338],[4349.3,3.0],[4349.2,3.615]],[[4350.8,0.022],[4351.3,0.4619],[4351.5,3.615],[4351.8,0.02],[4352.0,0.662]]]
["bitfinex","ETHUSD",1755719586691,[[4349.4,0.001],[4349.0,0.001],[4348.9,3.611],[4348.8,0.02],[4348.7,0.1152]],[[4349.5,0.3127],[4349.8,0.4643],[4350.4,0.002],[4350.8,0.682],[4351.3,0.002]]]
["bitfinex","ETHUSD",1755719650129,[[4351.7,3.605],[4350.5,3.0],[4350.4,0.001],[4350.3,2.29867505],[4350.0,2.29881987]],[[4351.8,0.7681],[4352.3,0.002],[4352.7,0.002],[4352.8,17.1615566],[4353.3,0.66]]]
["bitfinex","ETHUSD",1755719684857,[[4352.7,3.89212835],[4352.6,2.29746336],[4352.4,17.1415566],[4352.3,2.29759358],[4352.0,2.29778028]],[[4352.8,0.02],[4353.2,0.002],[4353.4,0.4569],[4353.8,0.02],[4354.8,0.02]]]
["bitfinex","ETHUSD",1755719726584,[[4355.7,12.83018185],[4355.5,19.43749351],[4355.4,0.37132],[4355.2,7.81510308],[4354.8,2.29629459]],[[4355.8,0.02],[4356.3,0.002],[4356.8,0.02],[4357.7,0.4575],[4357.8,0.02]]]
["bitfinex","ETHUSD",1755719767766,[[4350.4,0.001],[4350.3,0.1162],[4349.9,0.4324],[4349.8,0.021],[4349.7,2.29899378]],[[4351.7,0.448],[4351.8,0.092158],[4352.1,3.0],[4352.2,16.46810669],[4352.3,0.66]]]
["bitfinex","ETHUSD",1755719780103,[[4350.7,0.001],[4350.4,0.1162],[4350.3,0.4427],[4349.8,3.021],[4349.5,5.92509564]],[[4351.9,0.4697],[4352.2,0.66],[4352.3,0.5027],[4352.4,3.625],[4352.5,12.84510669]]]
["bitfinex","ETHUSD",1755719837532,[[4356.3,5.36137623],[4355.7,3.0],[4355.5,2.29590721],[4354.8,2.2962793],[4354.2,4.19]],[[4356.4,0.002],[4356.8,0.022],[4356.9,0.002],[4357.0,0.002],[4358.1,17.10154601]]]
["bitfinex","ETHUSD",1755719860580,[[4355.6,0.06],[4355.0,0.001],[4354.6,0.001],[4354.2,0.4364],[4353.9,3.636]],[[4355.7,14.20697141],[4356.0,3.0],[4356.1,3.637],[4356.3,0.092069],[4357.4,0.26151803]]]
["bitfinex","ETHUSD",1755719915334,[[4356.7,0.02295315],[4356.5,0.1144],[4356.2,0.06],[4356.1,2.29662954],[4356.0,0.4655]],[[4357.8,0.022],[4357.9,3.0],[4358.0,17.74880121],[4360.7,0.2],[4360.8,8.29388956]]]
["bitfinex","ETHUSD",1755719928942,[[4356.1,0.001],[4355.8,0.021],[4354.6,0.001],[4354.0,2.29672781],[4352.9,2.42]],[[4356.4,3.2937],[4356.9,17.05860421],[4357.0,0.690352],[4357.2,0.66],[4359.5,2.29384551]]]
["bitfinex","ETHUSD",1755719996080,[[4352.2,0.0038],[4352.1,0.001],[4352.0,0.02297794],[4351.9,0.4559],[4351.8,0.021]],[[4353.1,0.66],[4353.3,3.002],[4353.4,12.8436083],[4353.5,0.4721],[4353.8,0.022]]]
["bitfinex","ETHUSD",1755720016195,[[4352.8,0.02],[4352.2,0.001],[4351.8,0.04397899],[4351.7,0.4343],[4351.4,0.1152]],[[4352.9,0.7752],[4353.2,3.0],[4353.3,12.8436083],[4353.6,4.1155],[4355.6,0.2]]]
["bitfinex","ETHUSD",1755720050427,[[4350.6,0.001],[4350.4,0.001],[4350.2,0.001],[4349.8,0.021],[4349.3,0.1162]],[[4350.9,25.31323565],[4352.9,2.76551367],[4353.4,0.002],[4353.8,0.022],[4353.9,0.002]]]
["bitfinex","ETHUSD",1755720100183,[[4344.8,0.02],[4343.8,0.02],[4343.7,0.4466],[4342.4,2.30282912],[4342.1,5.531]],[[4345.8,0.66],[4345.9,4.6803826],[4346.1,3.0],[4346.2,17.10973565],[4347.2,2.30033128]]]
["bitfinex","ETHUSD",1755720113572,[[4343.2,0.49052449],[4343.1,0.3048],[4341.9,2.30313507],[4341.8,0.02],[4341.7,3.0]],[[4344.7,4.0778],[4345.3,12.9058935],[4345.4,0.11546713],[4345.5,0.4379],[4345.8,5.555]]]
["bitfinex","ETHUSD",1755720147994,[[4344.7,0.8686],[4344.2,3.757],[4343.8,0.02],[4343.2,2.30244361],[4339.4,1.1128883]],[[4344.8,0.02],[4345.4,0.1152],[4345.7,0.002],[4345.8,0.02],[4346.0,0.002]]]
["bitfinex","ETHUSD",1755720212682,[[4347.2,3.692],[4347.0,2.43863803],[4346.7,2.30059252],[4346.5,0.1699443],[4346.1,2.30086344]],[[4347.3,0.3134],[4347.5,0.1152],[4347.8,1e-08],[4348.3,0.002],[4348.7,17.14099779]]]
["bitfinex","ETHUSD",1755720278072,[[4347.2,0.001],[4347.1,0.001],[4346.8,0.021],[4346.7,0.001],[4346.3,0.4453]],[[4347.3,21.66495573],[4347.6,0.09226],[4347.8,0.4452],[4348.3,0.002],[4348.6,10.1]]]
["bitfinex","ETHUSD",1755720299563,[[4344.6,0.45],[4344.3,0.001],[4343.9,0.001],[4343.7,3.667]],[[4345.4,17.13899779],[4345.8,0.02],[4346.0,4.7902],[4346.4,3.0],[4348.0,12.29203236]]]
["bitfinex","ETHUSD",1755720335414,[[4350.7,11.31862033],[4350.5,2.29856371],[4350.4,17.13899779],[4350.2,0.66],[4350.1,0.438]],[[4351.1,0.002],[4351.5,0.4416],[4352.0,0.002],[4352.8,0.02],[4353.9,22.67199779]]]
["bitfinex","ETHUSD",1755720374482,[[4350.0,0.001],[4349.8,0.02],[4349.6,0.001],[4349.1,0.001],[4348.8,0.02]],[[4350.1,4.74281422],[4350.2,17.13899779],[4350.5,0.11714367],[4350.8,3.652],[4351.4,0.2]]]
["bitfinex","ETHUSD",1755720436648,[[4352.7,0.3039],[4352.4,0.447],[4352.0,0.1152],[4351.8,0.021],[4351.5,5.29804197]],[[4352.8,0.1172],[4352.9,0.002],[4353.3,0.002],[4353.6,0.4591],[4353.7,0.002]]]
["bitfinex","ETHUSD",1755720498174,[[4352.2,0.7614],[4351.6,0.1152],[4351.0,2.32127711],[4350.9,3.629],[4350.8,2.31942444]],[[4352.3,0.1172],[4352.8,0.022],[4352.9,0.002],[4353.0,3.628],[4353.4,0.002]]]
["bitfinex","ETHUSD",1755720558048,[[4355.1,0.1152],[4355.0,0.38586211],[4354.9,4.3487],[4354.8,17.15899779],[4354.7,2.29635319]],[[4355.7,0.1144],[4357.2,3.0],[4357.3,11.492],[4357.5,5.518],[4358.0,17.59769779]]]
["bitfinex","ETHUSD",1755720577214,[[4357.3,0.93712956],[4357.2,5.2950451],[4357.1,4.0533],[4356.9,4.65731985],[4356.7,0.44840532]],[[4358.7,0.4587],[4358.8,0.02],[4359.5,0.66],[4360.2,17.13899779],[4360.6,3.608]]]
["bitfinex","ETHUSD",1755720631966,[[4358.7,10.36343422],[4358.5,2.29436651],[4358.4,17.04907586],[4358.2,2.29548568],[4355.6,2.867]],[[4358.8,0.02],[4359.8,0.1144],[4359.9,0.003],[4360.0,0.00919],[4360.2,0.4458]]]
["bitfinex","ETHUSD",1755720668740,[[4353.8,0.02],[4352.9,0.001],[4352.8,0.02],[4352.2,0.4512],[4350.9,0.02398375]],[[4353.9,8.75336907],[4354.0,19.56422786],[4354.7,0.31670983],[4354.9,2.49627357],[4355.2,2.29610976]]]
["bitfinex","ETHUSD",1755720726229,[[4349.5,0.001],[4349.2,0.001],[4349.0,0.4472],[4347.8,0.02],[4346.8,5.92052505]],[[4349.8,0.66],[4349.9,3.0],[4350.0,3.6],[4350.2,0.4395],[4350.5,12.86410081]]]
["bitfinex","ETHUSD",1755720769237,[[4348.8,0.7887],[4348.4,0.001],[4348.3,0.001],[4348.0,0.1152],[4347.8,0.04300013]],[[4348.9,0.1152],[4349.8,0.66],[4350.3,3.0],[4350.4,5.9616],[4352.2,0.002]]]
["bitfinex","ETHUSD",1755720823349,[[4349.8,6.46459008],[4349.4,2.29916507],[4349.3,0.001],[4349.2,5.29927014],[4349.1,17.11611123]],[[4349.9,0.002],[4350.4,0.002],[4350.8,0.022],[4350.9,0.4679],[4351.7,0.66]]]
["bitfinex","ETHUSD",1755720851948,[[4348.4,0.7648],[4348.0,0.001],[4347.9,0.001],[4347.1,2.30037159],[4343.9,1.1140798]],[[4348.5,0.1152],[4349.2,3.594],[4349.3,0.66],[4349.7,0.4679],[4349.9,0.002]]]
["bitfinex","ETHUSD",1755720905912,[[4348.6,0.0229959],[4348.5,0.3071],[4348.4,0.001],[4348.3,0.001],[4348.0,0.001]],[[4348.7,0.002],[4349.2,3.589],[4349.6,0.002],[4350.0,7.83357408],[4350.2,0.34460183]]]
["bitfinex","ETHUSD",1755720967026,[[4345.4,0.7481],[4344.9,0.13821548],[4344.8,0.1362],[4344.4,3.0],[4344.3,5.47399186]],[[4345.5,0.1152],[4346.3,0.002],[4346.4,3.582],[4346.9,0.4701],[4347.8,3.02]]]
["bitfinex","ETHUSD",1755720976815,[[4347.7,6.81683963],[4347.2,3.0],[4346.9,17.12611696],[4346.7,2.53281879],[4346.2,4.77903503]],[[4347.8,0.02],[4348.4,0.002],[4349.0,0.1152],[4349.2,0.002],[4351.7,2.29795453]]]
["bitfinex","ETHUSD",1755721021832,[[4346.8,0.021],[4346.6,3.577],[4346.4,0.001],[4345.4,4.19],[4345.0,2.30148406]],[[4346.9,0.29],[4347.1,0.5742],[4348.4,3.0],[4348.5,17.12611696],[4348.6,0.66]]]
["bitfinex","ETHUSD",1755721099395,[[4344.8,0.021],[4343.8,0.02],[4343.4,0.4389],[4342.8,0.02],[4342.7,0.17540031]],[[4344.9,8.19975219],[4345.1,17.24131696],[4345.8,0.27753127],[4346.1,0.33131613],[4346.5,2.87711799]]]
["bitfinex","ETHUSD",1755721140422,[[4341.9,0.7281],[4341.8,0.02],[4340.8,0.02],[4339.9,0.023042],[4339.8,2.49888569]],[[4342.0,6.575],[4343.0,17.55511696],[4343.9,7.1],[4344.0,8.07525315],[4344.6,5.17231418]]]
["bitfinex","ETHUSD",1755721180692,[[4343.0,0.1152],[4342.8,0.001],[4342.6,0.2889],[4342.3,0.4636],[4341.9,0.001]],[[4343.1,0.2889],[4343.5,0.4631],[4343.6,0.1152],[4343.8,0.022],[4343.9,0.002]]]
["bitfinex","ETHUSD",1755721251079,[[4343.3,25.53826851],[4343.1,3.13601399],[4343.0,4.19],[4342.9,2.30260602],[4342.8,2.429]],[[4343.4,0.002],[4343.8,0.022],[4345.1,0.4693],[4345.8,0.022],[4348.7,0.002]]]
["bitfinex","ETHUSD",1755721266493,[[4343.3,3.0],[4343.2,3.7062],[4343.1,0.001],[4342.8,0.021],[4342.4,17.167242]],[[4343.4,0.3148],[4343.8,0.5845],[4344.3,0.002],[4344.7,0.002],[4345.7,3.59]]]
["bitfinex","ETHUSD",1755721331028,[[4346.2,26.69335597],[4345.8,5.3010688],[4345.7,2.35640567],[4341.0,0.12017359],[4340.6,6.50263812]],[[4346.3,0.002],[4347.5,0.4459],[4347.7,0.002],[4347.8,0.02],[4347.9,0.002]]]
["bitfinex","ETHUSD",1755721383804,[[4348.4,0.02299696],[4348.3,3.575],[4348.2,0.1152],[4347.9,1.02631448],[4347.8,0.001]],[[4348.8,0.4804],[4348.9,0.1172],[4350.4,17.13664067],[4350.6,0.66],[4351.9,0.11717242]]]
["bitfinex","ETHUSD",1755721448514,[[4351.2,0.02298216],[4351.1,3.6812],[4350.9,0.4631],[4350.4,3.59044024],[4350.3,17.11115763]],[[4351.7,0.1152],[4351.8,0.022],[4352.3,0.002],[4353.1,5.525],[4353.5,17.77015763]]]
["bitfinex","ETHUSD",1755721464264,[[4351.1,0.02298269],[4350.8,0.4328],[4350.7,0.1152],[4350.5,3.565],[4349.7,2.3162243]],[[4351.7,0.4591],[4351.8,0.022],[4352.0,0.002],[4352.2,0.002],[4353.2,0.66]]]
["bitfinex","ETHUSD",1755721540239,[[4353.0,0.001],[4352.8,0.021],[4352.5,0.001],[4352.3,0.001]],[[4353.1,7.4332],[4353.9,17.11015763],[4354.1,5.523],[4356.1,9.39766744],[4356.4,2.88715483]]]
["bitfinex","ETHUSD",1755721579802,[[4355.7,24.53409726],[4355.4,2.2959953],[4355.2,6.55213963],[4355.1,2.29611029],[4354.9,3.0]],[[4356.8,0.02],[4356.9,0.442],[4357.1,0.1144],[4358.4,0.11197071],[4358.9,20.66415763]]]
["bitfinex","ETHUSD",1755721618654,[[4356.7,6.15200757],[4356.4,18.16172154],[4356.3,3.17644735],[4356.2,6.48556581],[4355.1,0.001]],[[4356.8,0.022],[4357.7,0.4402],[4357.8,0.1344],[4358.8,0.02],[4359.2,3.0]]]
["bitfinex","ETHUSD",1755721679848,[[4355.8,0.021],[4355.5,3.546],[4355.3,0.001],[4354.8,5.6542],[4354.6,7.80573113]],[[4355.9,0.7641],[4356.0,0.1144],[4356.8,3.0],[4356.9,7.80573113],[4357.1,0.1144]]]
["bitfinex","ETHUSD",1755721690563,[[4355.8,0.021],[4355.6,3.546],[4355.5,0.1144],[4355.3,0.61110889],[4355.1,17.07934063]],[[4355.9,0.2915],[4356.0,0.1144],[4356.2,0.4726],[4356.5,0.002],[4357.0,0.002]]]
["bitfinex","ETHUSD",1755721754871,[[4354.9,0.3022],[4354.8,0.021],[4354.7,0.4747],[4354.4,0.001],[4354.2,0.001]],[[4355.0,7.66358446],[4355.6,5.521],[4355.7,17.0742077],[4355.8,0.459],[4356.3,0.4767]]]
["bitfinex","ETHUSD",1755721831776,[[4357.7,19.4048023],[4357.5,2.29487761],[4357.2,2.29504559],[4356.9,2.2951996],[4356.7,0.11366747]],[[4357.8,0.02],[4358.7,0.002],[4359.1,0.45],[4359.4,0.1144],[4360.0,0.00919]]]
["bitfinex","ETHUSD",1755721886775,[[4359.4,3.6774],[4359.3,0.02393946],[4358.9,0.6270405],[4358.8,0.001],[4358.6,2.29430597]],[[4359.7,0.002],[4359.8,0.02],[4359.9,0.003],[4360.0,0.00919],[4360.3,0.452]]]
["bitfinex","ETHUSD",1755721897780,[[4359.3,0.001],[4358.8,0.001],[4358.4,0.001],[4358.1,0.17300617],[4357.1,3.6784]],[[4359.4,1.74081752],[4359.5,0.1144],[4359.7,3.002],[4359.8,17.07773854],[4359.9,0.003]]]
["bitfinex","ETHUSD",1755721938629,[[4349.8,0.7984],[4349.7,0.016228],[4348.1,0.1152],[4348.0,0.092203],[4347.8,2.3200027]],[[4349.9,4.4092],[4350.6,0.07698494],[4351.0,3.0],[4351.7,0.79340893],[4352.5,2.29753554]]]
["bitfinex","ETHUSD",1755721973693,[[4352.7,0.7166],[4352.4,0.13817582],[4352.2,17.11606029],[4351.9,2.29783488],[4351.6,2.2979983]],[[4352.8,0.022],[4353.1,0.002],[4353.5,0.002],[4353.7,3.0],[4353.8,3.644]]]
["bitfinex","ETHUSD",1755722026456,[[4348.3,0.001],[4347.9,0.001],[4347.8,0.02],[4347.0,0.4287],[4345.8,0.02]],[[4348.4,26.118185],[4348.8,0.35490893],[4349.5,4.72412423],[4349.6,0.002],[4349.8,7.8290001]]]
["bitfinex","ETHUSD",1755722095794,[[4349.2,0.7675],[4348.9,17.12252741],[4348.7,2.18728204],[4348.4,3.78432714],[4348.0,2.95989849]],[[4349.3,0.002],[4349.7,0.002],[4350.4,0.4698],[4351.1,3.598],[4351.3,0.66]]]
["bitfinex","ETHUSD",1755722146113,[[4348.3,0.001],[4347.9,0.001],[4347.8,0.021],[4347.5,0.4508],[4347.2,0.09223]],[[4348.4,3.3063],[4349.0,0.4533],[4349.1,0.66],[4349.3,0.002],[4349.7,0.002]]]
["bitfinex","ETHUSD",1755722161391,[[4349.2,19.90459584],[4349.0,3.581],[4348.6,3.74836],[4348.5,4.19],[4348.3,2.96069812]],[[4349.3,0.002],[4349.6,0.002],[4349.8,0.022],[4349.9,0.002],[4350.1,0.002]]]
["bitfinex","ETHUSD",1755722236515,[[4352.1,3.6872],[4351.6,3.0],[4351.5,8.12886447],[4351.0,0.4512],[4350.9,4.19]],[[4352.2,0.7592],[4352.4,0.002],[4353.1,0.002],[4353.5,0.002],[4353.7,7.82416447]]]
["bitfinex","ETHUSD",1755722293109,[[4352.8,0.02],[4352.7,0.001],[4352.3,0.001],[4351.9,3.564],[4351.7,0.1152]],[[4352.9,0.7544],[4353.4,17.0776366],[4353.8,0.66],[4354.1,3.563],[4354.4,0.11544888]]]
["bitfinex","ETHUSD",1755722362422,[[4346.0,0.4708],[4344.8,0.02],[4344.1,0.17696829],[4343.9,7.83670455],[4343.6,0.4708]],[[4346.9,21.2433438],[4347.2,0.29909952],[4347.9,2.424],[4348.1,0.91701056],[4348.6,2.29959259]]]
["bitfinex","ETHUSD",1755722412670,[[4348.6,2.49481666],[4348.5,17.15320755],[4348.3,0.1152],[4348.2,3.557],[4347.7,1.79097076]],[[4348.8,0.02],[4349.3,0.002],[4349.6,0.002],[4349.8,0.4498],[4350.2,0.002]]]
["bitfinex","ETHUSD",1755722452910,[[4352.7,23.28672831],[4352.3,2.7375216],[4352.1,2.29773314],[4351.9,3.0],[4351.7,0.5958005]],[[4353.7,0.4399],[4353.8,0.022],[4354.4,0.002],[4354.7,0.002],[4354.9,0.002]]]
["bitfinex","ETHUSD",1755722488906,[[4353.4,3.547],[4353.2,0.1152],[4352.8,0.4607],[4352.7,0.16912139],[4352.5,3.0]],[[4353.5,0.7555],[4353.7,0.002],[4353.8,0.022],[4354.0,0.002],[4356.8,0.02]]]
["bitfinex","ETHUSD",1755722548118,[[4350.9,0.7183],[4350.6,0.02298533],[4350.5,17.26840755],[4349.9,3.547],[4349.8,0.71115]],[[4351.0,0.002],[4351.1,0.002],[4351.6,3.549],[4352.1,0.4318],[4352.2,5.528]]]
["bitfinex","ETHUSD",1755722615188,[[4354.8,27.71506405],[4354.6,4.81459636],[4354.1,2.29666162],[4351.8,0.021],[4351.0,7.14]],[[4355.8,0.02],[4356.1,0.4603],[4357.7,3.0],[4357.8,5.543],[4358.0,17.15320755]]]
["bitfinex","ETHUSD",1755722665073,[[4355.7,3.1144],[4355.6,3.536],[4355.2,7.80566006],[4355.1,2.2961471],[4354.9,0.4467]],[[4355.8,0.2998],[4356.1,0.4696],[4356.3,0.002],[4356.7,0.002],[4356.8,0.02]]]
["bitfinex","ETHUSD",1755722681207,[[4354.8,0.001],[4354.4,0.001],[4354.0,0.001],[4353.9,0.001],[4353.4,0.63679967]],[[4354.9,4.9609],[4355.5,17.09711983],[4355.7,3.0],[4355.8,0.022],[4355.9,0.11623031]]]
["bitfinex","ETHUSD",1755722756931,[[4355.6,1.28929],[4355.3,3.544],[4355.0,2.29620186],[4354.9,17.08054491],[4354.8,0.001]],[[4355.7,0.002],[4355.8,0.022],[4356.2,0.002],[4356.3,0.002],[4356.7,0.4722]]]
["bitfinex","ETHUSD",1755722799732,[[4355.8,0.7259],[4355.5,0.2],[4355.2,0.001],[4354.9,0.1152],[4354.0,2.29772416]],[[4355.9,0.002],[4356.1,3.543],[4356.4,0.002],[4357.0,0.002],[4357.3,3.0]]]
["bitfinex","ETHUSD",1755722828489,[[4357.7,3.8229232],[4357.5,0.099],[4357.3,0.4291],[4357.0,3.0],[4356.9,19.37917958]],[[4358.7,0.099],[4358.8,0.02],[4359.8,3.02],[4359.9,17.08698896],[4360.0,0.00919]]]
["bitfinex","ETHUSD",1755722879136,[[4357.8,0.001],[4357.6,3.72409419],[4357.3,0.001],[4356.9,0.4451],[4356.5,5.9337]],[[4358.7,0.422],[4358.8,0.119],[4359.1,3.0],[4359.2,17.08398896],[4359.6,0.002]]]
["bitfinex","ETHUSD",1755722926924,[[4356.8,0.7544],[4356.6,0.2],[4356.4,0.001],[4355.8,0.021],[4355.2,0.691413]],[[4356.9,3.54],[4357.3,0.002],[4357.4,3.0],[4357.8,17.07704942],[4359.1,2.29405903]]]
["bitfinex","ETHUSD",1755722991761,[[4357.5,7.6988],[4357.3,0.4619],[4357.2,7.92732971],[4356.7,2.29530543],[4356.6,1.45810597]],[[4357.6,0.002],[4357.8,0.022],[4358.9,0.4521],[4359.6,3.536],[4360.2,7.81292971]]]
["bitfinex","ETHUSD",1755723046234,[[4360.2,12.99104082],[4359.9,0.4386],[4359.7,0.16863762],[4359.6,0.1144],[4359.4,2.29384642]],[[4360.3,0.002],[4360.5,0.003],[4360.6,0.003],[4360.7,0.005],[4360.8,0.02]]]
["bitfinex","ETHUSD",1755723108644,[[4362.7,4.6771],[4362.4,0.4331],[4362.3,17.02838006],[4361.9,0.02292578],[4361.7,2.7416765]],[[4362.8,0.022],[4363.2,0.003],[4363.3,0.002],[4363.5,0.449],[4363.8,0.02]]]
["bitfinex","ETHUSD",1755723121466,[[4362.7,8.78820402],[4362.6,2.29220471],[4362.4,17.02838006],[4362.3,2.29235786],[4362.1,0.09189]],[[4362.8,0.022],[4363.2,0.003],[4363.3,0.002],[4363.8,0.02],[4364.1,0.449]]]
["bitfinex","ETHUSD",1755723182376,[[4363.9,8.83163],[4363.8,0.2],[4363.3,19.32021528],[4363.1,0.001],[4363.0,2.29199348]],[[4364.0,0.1735],[4364.8,0.02],[4365.0,0.4323],[4365.2,0.003],[4365.8,0.02]]]
["bitfinex","ETHUSD",1755723223858,[[4368.7,0.2],[4368.6,3.557],[4367.7,3.0],[4367.6,5.869],[4367.1,0.59498831]],[[4368.8,0.7744],[4369.0,0.005],[4369.7,0.002],[4369.8,0.02],[4369.9,17.02838006]]]
["bitfinex","ETHUSD",1755723255754,[[4369.9,0.001],[4369.8,0.02],[4368.8,0.02],[4368.6,0.001],[4367.6,0.4746]],[[4370.0,8.0544],[4370.2,13.15441859],[4371.2,2.28772319],[4371.5,2.28755563],[4371.8,0.02]]]
["bitfinex","ETHUSD",1755723301762,[[4368.7,1.78603076],[4368.4,0.17361748],[4368.3,3.001],[4368.2,2.2892284],[4368.0,3.852]],[[4368.8,0.002],[4369.2,0.002],[4369.3,0.002],[4369.8,0.02],[4370.7,0.21337368]]]
["bitfinex","ETHUSD",1755723343214,[[4369.1,10.95822063],[4368.9,13.15441859],[4368.7,2.2889713],[4368.3,8.38548567],[4368.0,0.17025937]],[[4369.2,0.002],[4369.3,0.002],[4369.8,0.02],[4370.8,0.02],[4371.3,0.4298]]]
["bitfinex","ETHUSD",1755723360366,[[4369.1,0.2886],[4369.0,0.4406],[4368.9,0.2],[4368.3,0.1154],[4367.9,0.001]],[[4369.2,0.002],[4369.3,0.002],[4369.7,0.002],[4369.8,0.02],[4370.1,0.4318]]]
["bitfinex","ETHUSD",1755723423615,[[4372.5,0.2],[4372.1,0.3161],[4372.0,0.4362],[4371.6,0.06],[4371.0,16.96163323]],[[4373.9,0.1058],[4374.2,16.96163323],[4374.3,2.28610667],[4374.5,2.26590181],[4374.7,19.405]]]
["bitfinex","ETHUSD",1755723479898,[[4373.0,0.9592],[4372.8,0.02],[4372.5,0.001],[4371.8,0.021],[4371.5,0.02287544]],[[4373.1,3.0],[4373.8,0.66],[4374.7,17.40927382],[4374.8,0.01],[4375.7,7.1]]]
["bitfinex","ETHUSD",1755723480801,[[4373.3,0.7582],[4373.0,0.001],[4372.9,0.2],[4372.8,0.02],[4372.5,0.001]],[[4373.4,3.0],[4373.5,3.661],[4374.5,0.66],[4374.7,17.40927382],[4374.8,0.01]]]
["bitfinex","ETHUSD",1755723534520,[[4368.9,0.001],[4368.8,0.021],[4368.3,0.4414],[4368.0,0.001],[4367.9,0.001]],[[4369.0,9.9481206],[4369.2,10.05711738],[4369.4,7.1],[4369.6,2.28854223],[4369.8,0.4573]]]
["bitfinex","ETHUSD",1755723573158,[[4367.2,0.001],[4367.0,0.001],[4366.9,0.001],[4366.8,0.4828],[4366.5,0.001]],[[4367.3,12.63303129],[4367.5,10.0629189],[4367.9,2.71526351],[4368.1,0.002],[4379.5,12.3735207]]]
["bitfinex","ETHUSD",1755723613761,[[4365.2,0.001],[4364.8,0.02],[4364.4,0.4293],[4364.3,0.001],[4363.8,0.021]],[[4365.3,15.56121185],[4365.8,0.4395],[4366.2,2.29035139],[4366.7,2.413],[4366.8,2.63519117]]]
["bitfinex","ETHUSD",1755723684110,[[4367.9,0.001],[4367.8,0.021],[4367.1,0.447],[4367.0,0.001],[4366.8,0.02]],[[4368.0,7.5732],[4368.4,17.35383938],[4368.5,0.448],[4368.8,0.002],[4369.6,2.46312779]]]
["bitfinex","ETHUSD",1755723729421,[[4364.9,0.001],[4364.8,0.4952],[4364.4,0.001],[4364.3,0.001],[4362.8,0.02]],[[4365.2,3.87428898],[4365.3,3.621],[4365.6,16.99863938],[4365.8,0.002],[4365.9,0.4704]]]
["bitfinex","ETHUSD",1755723746956,[[4365.7,0.7608],[4364.9,0.001],[4364.8,0.021],[4364.4,0.001],[4363.8,0.709997]],[[4365.8,3.619],[4366.3,0.002],[4366.7,3.002],[4366.8,17.67863938],[4366.9,0.11472757]]]
["bitfinex","ETHUSD",1755723804480,[[4364.4,0.001],[4364.3,0.001],[4363.9,0.4383],[4363.1,0.001],[4362.7,0.17079317]],[[4364.9,1.3024],[4365.0,3.0],[4365.1,3.604],[4365.3,17.0120009],[4365.8,0.002]]]
["bitfinex","ETHUSD",1755723859120,[[4360.2,0.001],[4360.1,0.001],[4359.8,0.02],[4359.5,0.4461],[4358.8,0.19073538]],[[4360.3,20.63635579],[4360.9,3.0],[4361.0,1.1318],[4361.1,0.091988],[4362.0,5.89790427]]]
["bitfinex","ETHUSD",1755723921361,[[4360.7,0.89790558],[4360.4,0.1144],[4359.8,3.02],[4359.7,4.19],[4359.5,6.204583]],[[4360.8,0.02],[4362.2,0.454],[4362.6,3.593],[4362.7,0.002],[4363.0,0.66]]]
["bitfinex","ETHUSD",1755723969872,[[4360.6,0.2994],[4360.1,0.46793525],[4359.6,0.1144],[4359.0,0.66],[4358.8,0.02]],[[4360.8,0.022],[4361.3,1.258],[4362.5,0.4329],[4362.6,0.002],[4362.8,5.537]]]
["bitfinex","ETHUSD",1755724001624,[[4358.8,0.02],[4358.5,0.001],[4358.2,0.001],[4357.8,0.02],[4356.8,0.02]],[[4358.9,4.07313231],[4359.7,0.4307],[4360.5,0.9966876],[4360.7,0.002],[4360.8,3.022]]]
["bitfinex","ETHUSD",1755724066835,[[4363.6,7.00393543],[4363.4,0.1144],[4363.1,0.66],[4362.5,4.6214],[4362.4,7.80330554]],[[4363.7,0.2431],[4364.2,0.002],[4364.6,0.002],[4365.4,0.50877719],[4366.3,0.002]]]
["bitfinex","ETHUSD",1755724121336,[[4363.5,0.001],[4363.0,0.001],[4362.6,0.001],[4361.9,0.4402],[4361.8,3.608]],[[4363.6,3.71754048],[4363.7,7.78350039],[4363.8,3.609],[4364.2,0.002],[4364.5,0.66]]]
["bitfinex","ETHUSD",1755724199846,[[4365.3,12.7584331],[4365.2,0.091831],[4365.1,0.3995],[4365.0,2.2909381],[4364.8,2.29204931]],[[4365.4,0.002],[4365.9,0.002],[4366.3,0.4108],[4366.5,0.002],[4366.7,0.002]]]
["bitfinex","ETHUSD",1755724246587,[[4364.2,0.001],[4364.1,0.001],[4363.5,0.001],[4363.3,0.001],[4363.1,0.4354]],[[4364.5,0.5067],[4364.6,3.0],[4364.7,11.34981099],[4365.4,2.29274504],[4365.7,2.95061361]]]
["bitfinex","ETHUSD",1755724280766,[[4364.9,0.2974],[4364.6,0.001],[4364.4,0.001],[4364.3,0.001],[4362.4,2.29231428]],[[4365.0,3.57],[4365.2,7.77581099],[4365.4,0.002],[4365.6,0.002],[4365.7,0.002]]]
["bitfinex","ETHUSD",1755724365892,[[4362.9,0.001],[4362.8,0.02],[4362.5,0.001],[4362.1,0.001],[4361.8,0.02]],[[4363.0,7.40562092],[4363.1,7.78263954],[4363.5,0.28266387],[4363.7,2.29163379],[4364.0,2.29149006]]]
["bitfinex","ETHUSD",1755724429440,[[4360.6,0.001],[4360.3,0.473],[4359.8,0.02],[4357.5,7.79387881],[4357.0,3.549]],[[4360.7,7.55305262],[4360.9,10.21287881],[4361.0,0.28266387],[4361.2,0.63645978],[4361.4,2.29285258]]]
["bitfinex","ETHUSD",1755724432089,[[4360.6,0.3022],[4360.3,0.473],[4359.8,0.02],[4357.9,0.689946],[4357.6,0.02294841]],[[4360.7,14.68593143],[4361.2,0.39902965],[4361.4,0.4317],[4361.5,2.419],[4361.6,2.29274823]]]
["bitfinex","ETHUSD",1755724509199,[[4361.6,18.59672576],[4361.5,2.29278917],[4361.3,0.4593],[4361.2,2.2929432],[4361.1,13.50161549]],[[4361.7,0.002],[4361.8,0.022],[4363.7,0.44],[4364.1,0.002],[4364.5,0.002]]]
["bitfinex","ETHUSD",1755724569669,[[4360.4,0.001],[4359.8,0.021],[4359.2,0.4354],[4358.8,0.02],[4358.5,5.514]],[[4360.5,15.31362898],[4361.4,2.419],[4361.5,0.751992],[4361.7,2.29269075],[4363.4,2.89006511]]]
["bitfinex","ETHUSD",1755724615828,[[4354.8,0.7823],[4352.8,0.02],[4352.6,7.7912313],[4352.5,0.1152],[4351.8,0.02]],[[4354.9,6.668],[4355.1,7.7912313],[4355.6,0.66],[4355.8,0.4713],[4356.3,0.4405]]]
["bitfinex","ETHUSD",1755724669489,[[4349.9,0.001],[4349.8,0.01],[4348.8,0.4837],[4347.6,0.092208],[4347.2,0.16922614]],[[4350.9,25.53375947],[4351.5,5.7932798],[4351.6,0.31186569],[4352.4,1.35894263],[4352.6,0.29774901]]]
["bitfinex","ETHUSD",1755724681635,[[4349.4,0.4637],[4348.5,0.1152],[4348.3,0.02299749],[4347.3,17.09101852],[4347.2,3.723]],[[4350.2,3.0],[4350.3,3.723],[4350.5,5.528],[4350.8,0.02],[4351.0,17.56131852]]]
["bitfinex","ETHUSD",1755724739796,[[4345.8,0.02],[4345.7,0.4641],[4344.0,0.17614281],[4343.8,0.02],[4343.7,0.4841]],[[4346.9,6.969],[4347.1,0.16843561],[4347.2,0.4284],[4347.3,17.09101852],[4347.8,0.66]]]
["bitfinex","ETHUSD",1755724777549,[[4338.8,0.02],[4337.9,0.001]],[[4340.6,3.0],[4340.7,3.793],[4340.8,0.022]]]
["bitfinex","ETHUSD",1755724819358,[[4339.3,4.482],[4338.7,2.88660299],[4338.6,3.0],[4338.5,2.30493688],[4332.6,60.0]],[[4339.4,0.002],[4339.8,0.02],[4339.9,0.4342],[4341.8,0.02],[4341.9,12.90819598]]]
["bitfinex","ETHUSD",1755724854588,[[4339.0,0.13824678],[4338.9,0.66],[4338.8,4.1734],[4338.6,0.4318],[4338.2,2.30508284]],[[4339.9,0.4451],[4340.0,0.005],[4340.8,0.022],[4341.1,0.11532984],[4341.5,12.90819598]]]
["bitfinex","ETHUSD",1755724870213,[[4340.9,21.24310653],[4340.7,9.12073839],[4340.5,2.30384922],[4339.9,0.85358251],[4335.8,4.21]],[[4341.0,0.002],[4343.7,0.4451],[4343.8,0.02],[4345.4,18.44719598],[4346.8,0.02]]]
["bitfinex","ETHUSD",1755724944978,[[4340.8,0.021],[4340.3,0.001],[4340.0,0.4682],[4339.8,0.02],[4339.4,0.1152]],[[4340.9,3.2747],[4341.2,3.675],[4341.3,0.4671],[4341.7,17.17681984],[4341.9,0.29340407]]]
["bitfinex","ETHUSD",1755724972415,[[4336.9,0.4382],[4336.2,3.702],[4336.0,17.17681984],[4335.8,0.02],[4335.4,3.0]],[[4338.3,0.21394293],[4338.7,3.703],[4339.2,3.11778137],[4339.3,17.17681984],[4341.2,2.30356071]]]
["bitfinex","ETHUSD",1755725032136,[[4339.7,0.3106],[4339.6,3.678],[4339.3,0.1152],[4338.9,0.4558],[4338.8,0.42720489]],[[4339.8,0.022],[4340.2,0.002],[4340.3,0.002],[4340.5,0.4728],[4340.8,0.02]]]
["bitfinex","ETHUSD",1755725100794,[[4341.7,5.69558234],[4341.5,2.30334922],[4341.4,7.85601328],[4341.2,2.30350898],[4341.1,0.001]],[[4341.8,0.022],[4341.9,0.002],[4342.4,0.002],[4342.6,0.002],[4342.7,0.002]]]
["bitfinex","ETHUSD",1755725111484,[[4342.6,4.77142767],[4342.5,7.85601328],[4342.3,2.30291502],[4342.2,0.4417],[4342.0,2.47837317]],[[4342.7,0.002],[4343.2,0.4696],[4345.0,0.11621312],[4345.2,8.02761524],[4346.1,3.662]]]
["bitfinex","ETHUSD",1755725175534,[[4334.9,0.3107],[4334.8,0.02],[4333.9,0.1152],[4333.4,0.66],[4331.8,2.32849886]],[[4335.1,0.12760849],[4335.2,3.0],[4335.3,3.657],[4335.7,17.23585896],[4335.9,0.438]]]
["bitfinex","ETHUSD",1755725215243,[[4337.6,3.7622],[4336.8,3.0],[4336.7,17.99640482],[4336.5,2.30599796],[4336.4,4.19]],[[4337.7,0.7522],[4337.8,0.02],[4338.4,0.002],[4338.6,0.002],[4338.8,0.022]]]
["bitfinex","ETHUSD",1755725253213,[[4336.3,0.3134],[4335.9,0.4592],[4335.8,0.021],[4335.7,0.1152],[4335.4,0.001]],[[4337.2,0.4477],[4337.3,3.0],[4337.4,3.643],[4338.6,0.002],[4338.7,0.4592]]]
["bitfinex","ETHUSD",1755725303856,[[4335.3,0.3098],[4334.8,0.4483],[4334.5,0.001],[4334.4,0.001],[4334.1,0.1152]],[[4335.4,3.64],[4335.9,7.87669618],[4336.1,3.4325],[4336.2,0.3125718],[4336.4,0.17612257]]]
["bitfinex","ETHUSD",1755725354358,[[4334.7,12.88376335],[4334.5,19.55023051],[4334.4,0.001],[4334.3,0.11262567],[4333.9,2.30735117]],[[4334.8,0.002],[4335.3,0.002],[4335.8,0.022],[4336.8,0.022],[4338.2,0.16907536]]]
["bitfinex","ETHUSD",1755725430034,[[4339.0,4.9982],[4338.8,0.001],[4338.7,3.0],[4338.6,4.19],[4338.4,0.17083264]],[[4339.1,0.774],[4339.8,0.022],[4340.3,0.002],[4340.6,3.0],[4340.7,7.87452509]]]
["bitfinex","ETHUSD",1755725507897,[[4336.8,0.021],[4336.3,0.001],[4336.2,0.4556],[4336.1,0.001],[4335.9,0.001]],[[4336.9,7.3656],[4337.0,0.092479],[4337.1,7.87252509],[4337.8,0.002],[4338.6,2.30491487]]]
["bitfinex","ETHUSD",1755725570703,[[4331.8,0.8106],[4331.4,0.001],[4331.3,0.001],[4330.8,0.1352],[4329.2,5.551]],[[4331.9,6.603],[4332.6,0.4741],[4332.9,0.4328],[4333.4,6.212],[4333.5,0.17582465]]]
["bitfinex","ETHUSD",1755725591825,[[4332.3,0.14585202],[4332.2,1.45852022],[4331.9,13.31800219],[4331.8,0.021],[4331.6,3.605]],[[4332.8,0.1172],[4333.2,3.0],[4333.3,3.604],[4333.5,0.4328],[4334.1,0.694058]]]
["bitfinex","ETHUSD",1755725670555,[[4331.8,0.021],[4331.4,0.001],[4331.3,0.001],[4331.1,0.1152],[4330.9,7.8958751]],[[4331.9,0.5499],[4332.2,3.602],[4332.4,0.002],[4332.7,3.002],[4334.2,2.30723677]]]
["bitfinex","ETHUSD",1755725763093,[[4334.6,12.2530751],[4334.4,0.17100762],[4334.1,5.16603859],[4333.5,2.30759919],[4333.4,2.435]],[[4334.7,0.7477],[4335.2,0.002],[4335.6,0.002],[4335.9,0.1152],[4336.5,0.002]]]
["bitfinex","ETHUSD",1755725868378,[[4332.8,0.02],[4332.1,0.001],[4331.8,0.02],[4331.0,0.3208],[4330.9,0.001]],[[4333.1,15.95046642],[4333.5,0.002],[4333.7,2.47731799],[4333.9,2.30740543],[4681.0,0.03576514]]]
["bitfinex","ETHUSD",1755725929815,[[4333.4,23.42168208],[4333.2,2.30776214],[4333.0,0.91193427],[4332.9,0.20709306],[4332.7,2.30798071]],[[4333.5,0.002],[4333.6,0.002],[4333.8,0.02],[4334.3,0.4526],[4334.7,0.002]]]
["bitfinex","ETHUSD",1755725946786,[[4337.5,16.75086919],[4336.4,1.73866621],[4335.1,2.3067441]],[[4337.6,0.7496],[4337.8,0.022],[4338.9,0.002],[4340.4,8.01034051],[4340.6,5.546]]]
["bitfinex","ETHUSD",1755726008101,[[4346.5,0.1152],[4346.2,0.0230086],[4346.1,0.66],[4346.0,3.575],[4345.8,0.02]],[[4346.6,0.7154],[4347.8,0.02],[4348.6,3.002],[4348.7,17.15107882],[4349.7,4.73201802]]]
["bitfinex","ETHUSD",1755726037381,[[4355.6,0.02295894],[4355.5,3.611],[4355.0,0.66],[4354.5,0.4659],[4354.1,7.82567668]],[[4355.7,0.7399],[4355.8,0.02],[4357.2,3.0],[4358.1,12.8186696],[4358.5,2.875]]]
["bitfinex","ETHUSD",1755726086080,[[4356.7,4.57063631],[4356.4,3.0],[4356.3,5.518],[4356.2,0.4577],[4356.1,2.29562606]],[[4357.6,0.4496],[4357.8,0.02],[4358.8,0.02],[4359.8,0.022],[4360.1,12.8186696]]]
["bitfinex","ETHUSD",1755726129796,[[4358.7,11.03240631],[4358.5,2.38631329],[4358.4,12.8186696],[4358.2,2.2954823],[4357.9,2.29465893]],[[4358.8,0.002],[4359.8,0.02],[4360.1,0.003],[4360.9,0.4556],[4363.9,2.29153101]]]
["bitfinex","ETHUSD",1755726139716,[[4359.3,5.515],[4358.1,0.689729],[4357.4,2.29493243],[4357.1,2.29507999],[4356.8,0.02]],[[4359.5,0.7214],[4359.8,0.02],[4360.1,0.003],[4360.3,0.002],[4360.8,0.02]]]
["bitfinex","ETHUSD",1755726192089,[[4360.2,4.1305],[4359.8,0.02293683],[4359.7,0.4486],[4359.3,0.66],[4359.2,0.38713405]],[[4360.3,0.002],[4360.6,0.002],[4360.8,0.02],[4361.2,0.4609],[4362.6,0.003]]]
["bitfinex","ETHUSD",1755726227816,[[4371.7,4.89747518],[4371.4,12.77782477],[4370.9,0.02287858],[4370.8,3.4375],[4370.7,3.10950623]],[[4373.1,0.4652],[4374.8,0.02],[4375.4,0.1122594],[4375.6,12.77782477],[4375.7,0.091673]]]
["bitfinex","ETHUSD",1755726252175,[[4370.8,0.02],[4370.1,3.8314],[4369.9,5.497],[4369.8,0.02],[4368.9,0.4367]],[[4371.9,0.7327],[4372.5,12.77782477],[4372.9,3.0],[4373.0,3.83201742],[4373.7,5.4863972]]]
["bitfinex","ETHUSD",1755726316073,[[4365.4,0.001],[4363.9,0.4413],[4362.3,0.17246098],[4361.8,0.02],[4361.4,19.31074496]],[[4365.5,7.4046],[4365.9,17.67791091],[4366.4,4.90323425],[4366.7,2.29008312],[4366.8,0.4413]]]
["bitfinex","ETHUSD",1755726329160,[[4362.3,0.001],[4361.0,0.4413],[4360.8,0.02],[4359.9,0.1144],[4359.3,0.02393946]],[[4362.4,19.77345169],[4362.7,0.4505],[4362.9,0.66],[4363.4,0.24316515],[4363.8,4.70463044]]]
["bitfinex","ETHUSD",1755726388394,[[4358.0,5.516],[4357.6,0.1154],[4357.5,0.001],[4357.4,0.2701],[4351.0,9.96209663]],[[4358.3,10.80189197],[4358.6,0.4498],[4358.7,3.0],[4359.6,3.644],[4359.8,0.710027]]]
["bitfinex","ETHUSD",1755726430448,[[4358.5,5.13030898],[4358.2,0.17196863],[4358.0,0.2681],[4357.7,2.29477978],[4357.4,7.8109441]],[[4358.8,0.02],[4359.1,0.002],[4359.4,0.4442],[4359.5,0.002],[4359.8,0.02]]]
["bitfinex","ETHUSD",1755726495974,[[4357.9,0.02294683],[4357.8,3.64],[4357.7,5.6314],[4357.6,0.001],[4357.5,0.001]],[[4358.0,0.21467446],[4358.2,17.07072763],[4358.4,0.002],[4358.6,3.4647],[4361.9,2.29261524]]]
["bitfinex","ETHUSD",1755726555661,[[4358.3,6.24702994],[4358.2,2.585358],[4358.1,5.516],[4358.0,4.19],[4357.9,2.29467109]],[[4358.4,0.002],[4358.7,0.002],[4358.8,0.02],[4358.9,0.4491],[4359.0,0.002]]]
["bitfinex","ETHUSD",1755726578452,[[4358.6,10.25143431],[4358.4,0.66],[4358.1,2.29456209],[4357.9,3.0],[4357.8,2.57583001]],[[4358.7,0.002],[4358.8,0.02],[4358.9,0.002],[4359.0,0.4491],[4359.2,6.49899095]]]
["bitfinex","ETHUSD",1755726661716,[[4361.1,3.607],[4360.6,0.001],[4360.3,0.1373342],[4360.2,5.514],[4359.8,0.4808]],[[4361.2,8.5306879],[4361.3,0.002],[4361.7,0.002],[4361.8,3.022],[4362.2,0.002]]]
["bitfinex","ETHUSD",1755726727404,[[4361.6,16.39011487],[4361.4,2.29280751],[4361.2,4.61873187],[4361.1,0.39084],[4360.9,2.29309471]],[[4361.7,0.002],[4361.8,0.022],[4362.2,0.002],[4363.2,0.463],[4364.9,7.78766577]]]
["bitfinex","ETHUSD",1755726785894,[[4366.4,0.3067],[4365.8,0.081],[4365.4,7.79473635],[4365.0,2.46453216]],[[4366.8,0.002],[4367.0,3.0],[4367.1,7.78766577],[4367.7,0.002]]]
["bitfinex","ETHUSD",1755726831092,[[4367.1,3.579],[4367.0,0.1144],[4366.9,5.504],[4366.6,0.001],[4366.4,0.001]],[[4367.7,3.002],[4367.8,7.80766577],[4368.2,0.002],[4369.6,3.582],[4370.3,2.28819666]]]
["bitfinex","ETHUSD",1755726847625,[[4367.3,0.001],[4367.2,0.06],[4367.0,0.17088286],[4366.9,5.504],[4362.6,0.23]],[[4367.5,0.7211],[4367.7,7.78966577],[4367.8,0.02],[4368.2,3.002],[4369.2,3.582]]]
["bitfinex","ETHUSD",1755726924423,[[4361.4,3.583],[4361.3,0.1154],[4361.1,0.001],[4360.8,0.021],[4360.7,0.473]],[[4362.2,0.002],[4362.6,3.4724],[4362.7,7.79105482],[4364.8,0.02],[4365.0,3.44879627]]]
["bitfinex","ETHUSD",1755726988349,[[4362.6,0.001],[4362.4,3.574],[4362.1,0.001],[4362.0,0.001],[4361.9,0.1144]],[[4362.7,0.7299],[4362.8,0.02],[4363.1,0.002],[4363.2,7.79105482],[4363.5,3.0]]]
["bitfinex","ETHUSD",1755727076560,[[4358.8,0.7685],[4358.6,0.001],[4358.3,0.001],[4357.9,0.001],[4357.8,0.021]],[[4358.9,6.561],[4359.3,7.78905482],[4359.4,0.66],[4359.5,0.002],[4359.6,0.4351]]]
["bitfinex","ETHUSD",1755727101543,[[4358.8,0.021],[4358.6,0.001],[4358.3,0.001],[4357.9,0.001],[4356.3,7.80065228]],[[4358.9,8.83750324],[4359.0,7.80065228],[4359.4,0.28714714],[4359.5,0.002],[4359.8,0.29321336]]]
["bitfinex","ETHUSD",1755727174010,[[4355.6,0.001],[4354.8,0.4505],[4352.8,0.4505],[4352.6,7.92544337],[4352.0,3.0]],[[4355.7,43.14751878],[4355.8,3.543],[4355.9,0.28714714],[4356.2,7.81024337],[4356.4,9.39548036]]]
["bitfinex","ETHUSD",1755727226550,[[4358.4,4.500881],[4357.3,5.95498656],[4357.1,17.05805276],[4357.0,2.29513958],[4356.9,5.522]],[[4358.5,0.002],[4358.8,0.02],[4359.4,0.4399],[4359.5,0.002],[4359.8,0.02]]]
["bitfinex","ETHUSD",1755727257981,[[4362.7,3.90324],[4362.6,0.1144],[4362.2,0.4469],[4361.8,0.021],[4361.5,2.95278826]],[[4362.8,0.02],[4363.5,0.2359],[4363.6,0.002],[4364.1,3.21328164],[4364.2,17.05805276]]]
["bitfinex","ETHUSD",1755727326401,[[4360.7,0.8651],[4360.4,3.543],[4359.9,0.66],[4359.8,3.0],[4359.7,2.29372739]],[[4360.8,0.022],[4361.4,0.1144],[4361.8,0.02],[4362.3,0.1393],[4362.5,14.56715948]]]
["bitfinex","ETHUSD",1755727339516,[[4360.3,4.0075],[4360.2,0.1144],[4359.7,3.0],[4359.1,0.66],[4358.6,10.81915149]],[[4360.5,0.002],[4360.9,0.1144],[4361.8,0.1813],[4362.5,10.81915149],[4363.8,0.02]]]
["bitfinex","ETHUSD",1755727376231,[[4358.9,0.001],[4358.0,0.001],[4357.5,0.001],[4356.2,0.4362],[4355.6,3.595]],[[4359.0,33.9253],[4359.1,3.595],[4359.4,10.81532983],[4360.0,5.515],[4360.7,0.26562701]]]
["bitfinex","ETHUSD",1755727417117,[[4360.1,0.24613503],[4360.0,0.1144],[4359.9,0.6263276],[4359.0,3.091953],[4358.9,13.10948538]],[[4361.0,0.002],[4361.5,0.002],[4361.7,0.662],[4361.8,0.3587],[4361.9,0.002]]]
["bitfinex","ETHUSD",1755727478918,[[4356.8,0.02],[4356.6,0.001],[4356.1,0.4394],[4355.8,0.02],[4353.3,0.001]],[[4357.1,6.8848],[4357.5,16.33332983],[4357.6,0.1493],[4358.0,0.29321336],[4358.1,0.092069]]]
["bitfinex","ETHUSD",1755727522575,[[4360.7,3.606],[4360.3,0.1144],[4360.2,0.4676],[4359.9,3.0],[4359.4,0.17194785]],[[4360.8,0.022],[4361.3,0.002],[4361.5,0.1909],[4361.7,0.002],[4361.9,0.002]]]
["bitfinex","ETHUSD",1755727554457,[[4356.6,0.001],[4356.5,4.0602],[4356.1,0.001],[4355.0,14.60815059],[4354.9,2.29625904]],[[4357.9,0.4591],[4358.1,3.66],[4358.2,14.60815059],[4358.9,3.91320099]]]
["bitfinex","ETHUSD",1755727574098,[[4352.8,0.016],[4351.8,0.02],[4351.6,0.4405],[4350.3,0.1152],[4349.8,0.02]],[[4352.9,18.75799943],[4353.4,0.171],[4353.8,0.35167134],[4353.9,0.4269],[4356.2,2.29560784]]]
["bitfinex","ETHUSD",1755727633135,[[4353.7,0.2935],[4352.8,0.001],[4352.6,3.1152],[4352.5,3.621],[4351.8,2.31785113]],[[4353.8,0.022],[4354.0,0.002],[4354.5,0.002],[4354.7,0.662],[4354.8,0.02]]]
["bitfinex","ETHUSD",1755727707362,[[4354.3,6.587],[4354.2,0.17507499],[4353.8,0.4401],[4353.0,2.29721424],[4352.8,2.31835705]],[[4354.4,0.099],[4354.7,0.002],[4354.8,0.02],[4355.1,0.3646],[4355.6,0.662]]]
["bitfinex","ETHUSD",1755727747733,[[4352.3,0.001],[4352.0,0.001],[4351.8,0.4619],[4350.9,3.7022],[4350.8,0.4619]],[[4352.7,3.66],[4352.8,3.587],[4353.0,14.65279641],[4353.2,0.3591],[4353.8,0.02]]]
["bitfinex","ETHUSD",1755727768446,[[4347.9,0.453],[4347.8,0.02],[4347.0,0.17450144],[4346.8,0.02],[4346.5,0.1152]],[[4348.1,0.66],[4348.2,3.589],[4348.4,14.65279641],[4348.7,0.42526],[4349.2,0.361]]]
["bitfinex","ETHUSD",1755727823054,[[4350.1,5.53],[4350.0,4.0894],[4348.8,3.02],[4348.7,0.092141],[4348.2,2.29980183]],[[4351.1,0.66],[4351.2,0.40706],[4351.4,0.4106],[4351.5,3.0],[4351.6,14.65279641]]]
["bitfinex","ETHUSD",1755727866810,[[4351.4,4.82813],[4351.3,0.09213],[4350.8,2.2984072],[4350.6,17.36642864],[4350.5,3.0]],[[4351.5,0.002],[4351.8,0.02],[4352.0,0.002],[4353.0,0.002],[4353.7,0.55929346]]]
["bitfinex","ETHUSD",1755727935918,[[4349.0,0.4675],[4348.3,0.001],[4348.1,0.001],[4348.0,0.1152],[4347.7,3.588]],[[4349.7,0.66],[4349.8,6.608],[4349.9,14.65279641],[4350.8,0.022],[4351.4,2.29811242]]]
["bitfinex","ETHUSD",1755727975890,[[4348.0,0.7484],[4346.9,0.001],[4345.6,0.4519],[4345.5,7.83223044],[4332.3,0.071]],[[4348.1,3.66],[4348.2,3.585],[4348.5,14.65279641],[4349.7,0.4106],[4350.1,2.30080755]]]
["bitfinex","ETHUSD",1755727990994,[[4348.6,0.2965],[4348.3,0.4692],[4348.0,0.001],[4347.2,3.6982],[4346.4,2.30073846]],[[4348.8,0.022],[4349.1,3.66],[4349.2,14.65279641],[4349.3,0.002],[4349.6,3.585]]]
["bitfinex","ETHUSD",1755728070744,[[4350.0,21.22470075],[4349.8,2.29895627],[4349.7,2.29900912],[4349.5,9.07715071],[4349.2,1.84222922]],[[4352.0,0.002],[4352.8,0.02],[4353.2,6.71501108],[4353.8,0.13324567],[4354.5,0.094121]]]
["bitfinex","ETHUSD",1755728105953,[[4353.7,3.563],[4353.5,0.1152],[4352.8,3.0],[4352.7,5.524],[4352.5,2.2975212]],[[4354.5,0.002],[4354.6,0.66],[4354.7,14.6429072],[4355.4,3.0],[4355.6,0.2227457]]]
["bitfinex","ETHUSD",1755728179832,[[4353.4,0.02297055],[4353.3,3.0],[4353.2,3.555],[4353.1,5.525],[4352.9,0.1152]],[[4354.2,0.002],[4354.3,0.662],[4354.5,11.28197283],[4356.0,3.0],[4356.8,2.31527509]]]
["bitfinex","ETHUSD",1755728230364,[[4349.8,0.02],[4349.0,0.001],[4348.8,0.021],[4348.7,5.9993],[4348.1,0.1152]],[[4349.9,7.51],[4350.1,14.66608684],[4352.0,5.06212105],[4352.8,9.41737776],[4354.3,3.01304077]]]
["bitfinex","ETHUSD",1755728254199,[[4348.1,0.4714],[4348.0,0.001],[4347.1,9.081],[4346.9,0.1152],[4346.2,0.092218]],[[4348.3,14.66608684],[4348.7,4.213],[4349.4,0.4298],[4350.8,5.19911536],[4351.0,0.2]]]
["bitfinex","ETHUSD",1755728315019,[[4348.2,0.001],[4348.0,0.001],[4347.9,0.001],[4347.3,0.001],[4347.0,3.547]],[[4348.3,18.87755492],[4348.4,3.548],[4349.1,0.11521187],[4349.6,0.094236],[4350.0,0.2]]]
["bitfinex","ETHUSD",1755728363415,[[4351.7,9.72065252],[4351.5,16.98808278],[4351.2,2.29816989],[4350.8,4.19],[4350.1,2.36213963]],[[4351.8,0.02],[4352.7,0.002],[4353.1,0.4318],[4353.3,0.002],[4354.6,14.69005492]]]
["bitfinex","ETHUSD",1755728440211,[[4354.4,3.78856502],[4353.9,8.26937065],[4353.7,2.95689569],[4353.1,2.29817161],[4352.6,2.426]],[[4354.5,0.002],[4354.6,0.002],[4354.8,0.02],[4355.2,0.002],[4355.4,0.2874]]]
["bitfinex","ETHUSD",1755728475152,[[4354.7,11.94110906],[4354.6,2.47733963],[4354.3,5.523],[4354.2,0.28460499],[4353.8,14.69005492]],[[4355.0,0.002],[4356.9,0.314],[4357.3,14.69005492],[4357.8,0.02],[4359.7,0.2]]]
["bitfinex","ETHUSD",1755728500619,[[4359.7,10.2323358],[4359.6,2.29374656],[4359.4,14.69005492],[4359.2,2.29395418],[4359.1,0.091929]],[[4359.8,0.02],[4360.3,0.002],[4360.7,0.002],[4360.8,0.02],[4361.4,0.314]]]
["bitfinex","ETHUSD",1755728571007,[[4358.8,0.021],[4358.4,0.001],[4358.0,0.1154],[4356.4,2.41251727],[4355.8,16.93116175]],[[4359.0,14.71428749],[4359.5,0.9719],[4359.6,3.532],[4360.3,0.1144],[4360.5,3.0]]]
["bitfinex","ETHUSD",1755728620424,[[4359.0,0.4344],[4358.9,3.531],[4358.8,0.19032695],[4358.6,0.02294314],[4358.5,5.6294]],[[4359.8,0.3101],[4360.1,3.002],[4360.2,14.61831237],[4360.3,0.66],[4360.6,0.3161]]]
["bitfinex","ETHUSD",1755728682487,[[4359.1,8.06775235],[4358.9,8.24515678],[4358.7,19.36666105],[4358.5,7.81033423],[4358.3,2.46848966]],[[4359.2,0.002],[4359.8,0.02],[4361.9,0.3161],[4362.9,5.856],[4363.6,0.11421135]]]
["bitfinex","ETHUSD",1755728709324,[[4361.7,3.9878],[4361.3,0.4615],[4361.2,14.61831237],[4360.7,3.081],[4360.6,2.29323249]],[[4361.8,0.022],[4362.7,0.002],[4362.8,0.02],[4362.9,0.3161],[4363.8,0.02]]]
["bitfinex","ETHUSD",1755728756616,[[4359.7,0.7559],[4359.3,0.1144],[4359.0,0.43209],[4358.9,3.544],[4358.4,0.216046]],[[4359.9,0.1164],[4360.2,0.23776212],[4360.4,0.002],[4360.8,0.022],[4360.9,0.21500046]]]
["bitfinex","ETHUSD",1755728825043,[[4358.8,0.021],[4358.6,0.4433],[4358.4,0.001],[4358.3,0.001],[4358.0,0.001]],[[4358.9,4.42356518],[4359.3,0.002],[4359.8,14.63324536],[4359.9,0.0575],[4360.9,2.29311762]]]
["bitfinex","ETHUSD",1755728849633,[[4358.3,0.001],[4357.8,0.02],[4357.4,0.001],[4357.3,0.001],[4356.9,0.001]],[[4358.4,4.4094517],[4358.5,18.68021549],[4358.8,0.092049],[4358.9,0.39279253],[4359.1,2.29409954]]]
["bitfinex","ETHUSD",1755728949874,[[4359.2,0.8411],[4359.1,0.02294051],[4359.0,3.535],[4358.6,0.54436601],[4358.5,6.68280252]],[[4359.3,0.002],[4359.6,0.002],[4359.7,0.1144],[4360.0,0.21350187],[4360.1,0.0249291]]]
["bitfinex","ETHUSD",1755728971549,[[4359.2,5.48144025],[4358.9,6.68280252],[4358.8,2.29420016],[4358.6,2.29430338],[4358.5,4.18999999]],[[4359.3,0.002],[4359.6,0.002],[4360.1,0.002],[4360.2,0.002],[4360.5,0.1144]]]
["bitfinex","ETHUSD",1755729024429,[[4360.1,10.41786537],[4359.9,2.29362363],[4359.7,14.60909321],[4359.6,2.2947515],[4352.3,11.49526473]],[[4360.2,0.002],[4360.7,0.002],[4360.8,0.022],[4361.1,0.002],[4361.8,0.1344]]]
["bitfinex","ETHUSD",1755729080173,[[4360.1,0.001],[4359.6,0.4707],[4359.3,3.523],[4359.2,0.001],[4358.0,2.47044383]],[[4360.2,0.7839291],[4360.3,0.1144],[4360.7,3.002],[4360.8,14.70120576],[4362.6,2.29221803]]]
["bitfinex","ETHUSD",1755729171908,[[4360.7,15.48370532],[4360.6,0.091921],[4360.4,2.29335938],[4360.0,2.419],[4354.6,0.001]],[[4361.2,0.002],[4361.8,0.089],[4362.5,0.1144],[4362.8,0.02],[4363.0,0.23769588]]]
["bitfinex","ETHUSD",1755729221908,[[4362.2,2.95242125],[4361.8,7.71163148],[4361.7,9.76344041],[4361.6,6.6736384],[4361.5,2.29278164]],[[4362.3,0.002],[4362.8,0.02],[4363.8,0.02],[4365.6,6.6736384],[4365.7,0.55762216]]]
["bitfinex","ETHUSD",1755729246568,[[4364.7,3.512],[4364.3,3.0],[4364.2,5.509],[4364.1,2.98035245],[4363.9,2.29152441]],[[4364.8,0.119],[4365.4,6.6736384],[4365.7,0.002],[4365.8,0.02],[4368.1,0.688944]]]
["bitfinex","ETHUSD",1755729286406,[[4363.8,0.001],[4363.3,0.001],[4363.2,0.001],[4363.0,3.526],[4362.8,5.529]],[[4363.9,1.45279269],[4364.0,3.1144],[4364.1,3.525],[4364.3,14.57326818],[4366.7,14.38081695]]]
["bitfinex","ETHUSD",1755729346546,[[4356.0,0.4733],[4355.9,0.001],[4355.8,0.02],[4354.9,2.296246],[4354.8,0.02]],[[4357.6,3.66],[4357.7,33.5959291],[4357.8,14.60971063],[4357.9,0.11399813],[4358.2,0.4744]]]
["bitfinex","ETHUSD",1755729409772,[[4355.9,0.001],[4355.8,0.021],[4355.4,0.001],[4355.0,0.001],[4354.8,0.02]],[[4356.0,33.6646],[4356.1,14.60971063],[4356.7,0.30065778],[4356.8,0.27919814],[4368.0,25.91353758]]]
["bitfinex","ETHUSD",1755729431821,[[4358.4,0.7648],[4357.9,3.6794],[4356.8,3.0],[4356.7,2.29530583],[4356.4,16.90517582]],[[4358.5,0.1144],[4358.8,0.02],[4359.4,0.002],[4359.5,0.0229291],[4359.6,0.66]]]
["bitfinex","ETHUSD",1755729464646,[[4360.5,8.96695461],[4360.3,3.0],[4360.2,17.56317643],[4359.9,2.506948],[4359.8,2.36213963]],[[4360.6,0.002],[4361.2,0.002],[4361.8,0.022],[4362.1,0.099],[4362.6,0.21353216]]]
["bitfinex","ETHUSD",1755729539547,[[4361.1,0.7394],[4360.6,0.001],[4360.3,0.001],[4360.2,0.001],[4359.9,0.0239363]],[[4361.2,0.002],[4361.5,0.002],[4361.7,0.662],[4361.9,0.21400142],[4362.1,14.61171063]]]
["bitfinex","ETHUSD",1755729594030,[[4363.2,24.72416407],[4363.0,2.29199122],[4362.8,2.29209913],[4362.6,3.078],[4360.3,3.91130693]],[[4363.3,0.002],[4363.7,0.002],[4364.6,0.3826],[4364.7,0.002],[4364.8,0.022]]]
["bitfinex","ETHUSD",1755729657834,[[4363.2,17.71229105],[4363.0,2.29200022],[4362.8,2.29310563],[4362.6,2.29216703],[4362.5,0.66]],[[4363.3,0.002],[4363.7,0.002],[4364.2,0.002],[4364.7,0.002],[4365.9,7.05501446]]]
["bitfinex","ETHUSD",1755729717110,[[4366.7,10.08463953],[4366.5,2.29016187],[4366.3,11.18419644],[4366.2,2.29027359],[4365.8,5.507]],[[4366.8,0.02],[4367.3,0.002],[4368.8,0.02],[4369.0,0.022],[4369.5,0.0229291]]]
["bitfinex","ETHUSD",1755729730669,[[4366.9,4.1712],[4366.8,0.091812],[4366.3,2.29025554],[4366.0,2.29037432],[4365.8,5.527]],[[4367.3,0.002],[4367.8,0.02],[4368.1,0.702],[4369.2,0.0229291],[4370.2,11.406588]]]
["bitfinex","ETHUSD",1755729791177,[[4365.2,0.061],[4364.8,0.021],[4364.6,0.4518],[4364.3,0.001],[4364.1,0.02391423]],[[4365.3,18.22840511],[4365.7,3.6],[4365.9,0.11411226],[4366.3,0.042],[4366.8,0.022]]]
["bitfinex","ETHUSD",1755729857124,[[4365.9,0.4476],[4365.4,0.1144],[4365.3,0.001],[4365.2,0.001],[4364.5,2.29120224]],[[4366.1,0.0229291],[4366.2,6.66384406],[4366.4,3.562],[4366.5,0.662],[4366.7,0.002]]]
["bitfinex","ETHUSD",1755729905532,[[4365.4,3.559],[4365.3,0.061],[4365.2,0.001],[4365.0,0.4317],[4364.9,0.001]],[[4365.5,0.0229291],[4365.6,0.66],[4365.7,6.66384406],[4366.3,0.20825291],[4366.4,3.0479]]]
["bitfinex","ETHUSD",1755729923172,[[4368.3,3.558],[4368.0,0.4741],[4367.0,5.507],[4366.5,2.72257506],[4366.3,2.29026772]],[[4368.8,0.02],[4369.3,0.0229291],[4369.4,3.102],[4369.5,14.55883942],[4369.8,0.02]]]
["bitfinex","ETHUSD",1755729958052,[[4369.2,9.10334851],[4369.1,22.76377994],[4368.8,1.01980624],[4368.7,2.90446244]],[[4369.3,0.002],[4369.7,0.002],[4369.8,0.02],[4372.8,0.02],[4375.3,2.28555972]]]
["bitfinex","ETHUSD",1755730011350,[[4370.1,0.4701],[4370.0,3.584],[4369.9,0.001],[4369.8,0.001],[4369.0,0.001]],[[4371.6,0.0229291],[4371.7,11.18003857],[4372.2,3.587],[4372.3,0.146],[4372.6,5.502]]]
["bitfinex","ETHUSD",1755730053912,[[4373.9,3.596],[4373.5,5.498],[4373.3,0.444],[4373.0,3.0],[4372.4,2.28705382]],[[4374.0,0.102],[4374.7,0.1911],[4375.4,3.0],[4375.5,15.49495852],[4375.8,0.02]]]
["bitfinex","ETHUSD",1755730113379,[[4375.6,25.58851991],[4375.4,2.28549438],[4375.1,2.88020251],[4374.9,2.28572898],[4374.7,8.82651503]],[[4375.7,0.002],[4375.8,0.02],[4376.8,0.02],[4377.6,0.192],[4378.8,0.02]]]
["bitfinex","ETHUSD",1755730137071,[[4375.6,7.31515066],[4375.5,5.493],[4375.2,6.62732645],[4375.1,0.59457665],[4375.0,0.4744]],[[4375.7,0.2911],[4375.8,0.02],[4376.2,0.002],[4376.8,0.02],[4377.2,6.62732645]]]
["bitfinex","ETHUSD",1755730178692,[[4375.5,9.052],[4374.9,0.1144],[4374.8,0.001],[4374.6,0.4472],[4374.4,3.001]],[[4375.6,0.79303265],[4375.7,0.002],[4375.8,6.64732645],[4375.9,0.192],[4376.2,0.662]]]
["bitfinex","ETHUSD",1755730247260,[[4375.7,0.292],[4375.5,0.4406],[4375.4,3.612],[4375.1,0.1144],[4374.1,3.0]],[[4375.8,0.004],[4375.9,0.002],[4376.4,0.002],[4376.6,0.264],[4376.8,0.23388042]]]
["bitfinex","ETHUSD",1755730285839,[[4373.1,0.001],[4372.2,0.4534],[4372.1,3.549],[4371.6,0.092728],[4371.1,0.1144]],[[4373.9,18.43261229],[4374.2,3.548],[4374.3,0.65536972],[4374.4,14.62403215],[4374.9,7.1]]]
["bitfinex","ETHUSD",1755730336958,[[4373.9,0.3638],[4373.8,0.001],[4373.3,0.001],[4373.2,0.001],[4372.2,3.545]],[[4374.0,0.66],[4374.3,0.002],[4374.6,14.50791229]]]
["bitfinex","ETHUSD",1755730374491,[[4374.7,9.6746994],[4374.5,14.51555372],[4374.4,2.28602594],[4374.2,0.4281],[4374.1,2.28617073]],[[4374.8,0.022],[4374.9,0.002],[4375.1,0.002],[4375.7,0.002],[4377.5,0.21335957]]]
["bitfinex","ETHUSD",1755730419736,[[4375.4,3.59],[4375.3,0.001],[4374.9,0.02385766],[4374.8,0.4943],[4374.4,0.1144]],[[4375.5,0.2969],[4376.4,0.66],[4376.5,6.63159618],[4376.8,0.012],[4377.0,0.002]]]
["bitfinex","ETHUSD",1755730491473,[[4376.9,12.13996169],[4376.7,10.80275775],[4376.6,0.4572],[4376.5,2.409],[4376.4,2.71412279]],[[4377.0,0.002],[4377.8,0.02],[4378.1,0.266],[4379.3,6.62959618],[4379.8,0.23386412]]]
["bitfinex","ETHUSD",1755730540632,[[4379.9,0.061],[4379.6,0.001],[4379.5,0.001],[4379.1,3.566],[4378.7,3.0]],[[4380.0,0.7093],[4380.2,14.46256236],[4380.8,0.026],[4380.9,0.11300937],[4381.4,5.28239246]]]
["bitfinex","ETHUSD",1755730586320,[[4382.7,8.251394],[4381.8,14.46256236],[4381.2,0.66],[4381.1,2.38508594],[4380.1,0.001]],[[4382.8,0.02],[4384.1,0.02966558],[4384.4,0.454],[4386.1,2.32752177],[4386.7,11.49]]]
["bitfinex","ETHUSD",1755730598450,[[4384.5,27.37966236],[4383.6,2.37262375],[4383.4,2.94132601],[4382.8,2.40160777],[4382.7,0.46128484]],[[4384.6,0.003],[4385.8,0.02],[4386.6,0.454],[4387.8,0.02],[4389.5,0.2]]]
["bitfinex","ETHUSD",1755730657813,[[4381.3,0.7635],[4380.4,0.001],[4380.3,3.0],[4380.2,3.572],[4380.1,0.1154]],[[4382.0,0.2134509],[4382.1,0.12808616],[4382.2,14.47841819],[4382.4,3.572],[4383.7,5.48118952]]]
["bitfinex","ETHUSD",1755730688060,[[4381.6,0.06],[4381.2,0.06],[4380.8,0.4701],[4380.4,0.001],[4380.3,0.001]],[[4381.7,0.311],[4381.8,0.21376763],[4381.9,0.66],[4382.1,0.35016507],[4382.2,14.47841819]]]
["bitfinex","ETHUSD",1755730751408,[[4378.8,0.021],[4378.5,0.45],[4378.3,0.001],[4377.9,0.001],[4377.8,0.02]],[[4378.9,0.87380149],[4379.0,0.15558015],[4379.5,18.03787456],[4379.6,7.1],[4379.9,0.44]]]
["bitfinex","ETHUSD",1755730799268,[[4376.3,0.3043],[4375.9,0.001],[4375.8,0.021],[4375.3,0.001],[4374.7,0.26564324]],[[4376.4,1.00258042],[4376.6,3.546],[4376.9,13.73267071],[4377.0,0.35016507],[4378.1,2.28410527]]]
["bitfinex","ETHUSD",1755730809130,[[4376.1,0.4435],[4376.0,0.3043],[4375.3,0.001],[4374.9,3.001],[4374.8,6.65267071]],[[4376.5,3.546],[4376.7,0.21409233],[4376.8,0.1327699],[4377.0,6.76134748],[4377.6,5.497]]]
["bitfinex","ETHUSD",1755730848242,[[4371.0,0.4711],[4370.8,0.02],[4369.8,0.02],[4369.2,0.02288748],[4369.1,14.62026504]],[[4371.9,30.66],[4372.0,0.1121895],[4372.7,0.4107],[4372.8,3.0],[4373.5,0.35016507]]]
["bitfinex","ETHUSD",1755730897919,[[4370.2,0.4397],[4369.8,3.571],[4369.7,0.1144],[4369.3,3.0],[4369.2,5.502]],[[4371.7,0.66],[4371.8,0.4787],[4372.1,0.002],[4373.5,2.28654859],[4373.6,3.0]]]
["bitfinex","ETHUSD",1755730960702,[[4368.8,0.02],[4368.3,0.448],[4367.8,0.02],[4367.7,3.0],[4367.3,3.547]],[[4368.9,1.16996086],[4369.1,0.11468138],[4369.4,0.4692],[4369.6,0.35016507],[4369.9,14.84518889]]]
["bitfinex","ETHUSD",1755730974745,[[4370.7,1.10407807],[4370.4,3.662],[4370.3,3.546],[4370.1,0.1144],[4369.4,2.28864053]],[[4371.3,0.002],[4371.7,0.662],[4371.8,0.022],[4372.1,0.002],[4372.2,0.3981]]]
["bitfinex","ETHUSD",1755731023976,[[4370.8,0.001],[4370.3,0.001],[4369.9,0.001],[4369.8,0.4848],[4369.6,0.001]],[[4370.9,12.59698047],[4371.1,30.0],[4371.5,0.14303],[4371.8,3.022],[4372.0,5.86190116]]]
["bitfinex","ETHUSD",1755731085504,[[4368.8,0.021],[4368.7,0.001],[4368.1,0.4589],[4367.9,0.001],[4367.8,0.02]],[[4368.9,4.98431168],[4369.5,15.00708925],[4369.8,0.002],[4369.9,0.11496077],[4370.6,0.23588393]]]
["bitfinex","ETHUSD",1755731126806,[[4366.1,0.2997],[4366.0,0.4392],[4365.8,0.021],[4364.8,0.1344],[4364.4,0.3207]],[[4366.4,3.538],[4367.1,0.55613044],[4367.2,14.57529742],[4367.3,0.3],[4367.7,0.4299]]]
["bitfinex","ETHUSD",1755731164769,[[4366.8,0.739],[4365.8,0.021],[4365.2,0.287742],[4365.0,3.0],[4364.9,6.66117601]],[[4366.9,11.07002779],[4367.5,0.1141177],[4367.8,0.4735],[4368.0,0.28974214],[4368.2,3.287742]]]
["bitfinex","ETHUSD",1755731221672,[[4365.0,0.7256],[4364.8,0.021],[4363.8,0.02],[4363.4,0.1144],[4363.1,3.0]],[[4365.1,0.87477932],[4365.2,3.531],[4365.3,6.66117601],[4365.8,0.002],[4366.1,0.47]]]
["bitfinex","ETHUSD",1755731242245,[[4365.0,0.8578859],[4364.9,3.0],[4364.8,3.548],[4364.2,0.689046],[4364.1,6.66117601]],[[4365.8,0.2978],[4366.1,6.66117601],[4366.2,0.4439],[4366.3,0.662],[4366.7,0.002]]]
["bitfinex","ETHUSD",1755731309746,[[4365.6,0.001],[4365.2,0.001],[4364.8,0.021],[4364.7,0.1144],[4363.2,2.414]],[[4365.7,0.7782],[4365.8,0.002],[4365.9,6.66117601],[4366.3,0.002],[4366.4,0.66]]]
["bitfinex","ETHUSD",1755731377403,[[4363.1,0.6784],[4362.9,0.001],[4362.0,0.1144],[4361.3,6.66117601],[4361.0,2.29304165]],[[4363.2,9.66117601],[4363.6,3.517],[4364.0,0.66],[4364.2,0.4497],[4364.6,0.47]]]
["bitfinex","ETHUSD",1755731443415,[[4360.8,0.02],[4360.4,0.4621],[4360.1,3.511],[4359.0,3.0],[4358.8,2.31417491]],[[4360.9,7.39167601],[4361.3,0.4324],[4361.6,3.511],[4361.8,3.0],[4362.1,0.689689]]]
["bitfinex","ETHUSD",1755731460440,[[4360.8,0.3239],[4360.3,0.4860342],[4360.2,3.511],[4358.5,6.66117601],[4358.0,4.911622]],[[4360.9,0.66],[4361.0,6.66117601],[4361.1,3.511],[4361.6,3.0],[4364.0,2.75767283]]]
["bitfinex","ETHUSD",1755731555011,[[4358.8,0.001],[4358.3,0.001],[4358.2,0.46],[4357.8,0.02],[4357.4,0.02294946]],[[4358.9,9.97577601],[4359.2,0.4318],[4359.4,0.002],[4359.8,0.13563078],[4360.5,0.48250531]]]
["bitfinex","ETHUSD",1755731592805,[[4359.3,0.74983946],[4359.0,6.66117601],[4358.8,0.001],[4358.3,6.60799999],[4357.9,3.0]],[[4359.4,0.002],[4359.8,0.022],[4359.9,0.002],[4360.2,0.66],[4361.0,3.99]]]
["bitfinex","ETHUSD",1755731644693,[[4358.3,0.3146],[4357.9,0.2973],[4357.8,0.02],[4357.7,0.1144],[4357.3,0.001]],[[4358.4,0.66],[4358.8,0.002],[4358.9,0.002],[4359.0,9.68671612],[4359.1,3.54]]]
["bitfinex","ETHUSD",1755731730849,[[4356.3,0.001],[4355.9,0.001],[4355.8,0.02],[4354.8,0.02],[4354.6,5.8163]],[[4356.4,14.98050781],[4356.9,0.35225296],[4357.8,0.002],[4357.9,2.29469444],[4358.3,2.29651983]]]
["bitfinex","ETHUSD",1755731746362,[[4355.9,0.001],[4355.8,0.021],[4355.5,0.2973],[4354.8,0.02],[4354.7,0.02296369]],[[4356.6,0.66],[4356.7,7.0072],[4356.8,6.68671612],[4357.2,0.092091],[4357.5,0.17117712]]]
["bitfinex","ETHUSD",1755731802742,[[4355.0,0.6042],[4354.8,0.02],[4354.3,6.68671612],[4354.1,0.1162],[4353.8,0.02]],[[4355.1,3.66],[4355.5,3.522],[4356.0,0.47],[4356.3,0.002],[4356.4,6.68671612]]]
["bitfinex","ETHUSD",1755731878435,[[4358.2,20.89173371],[4358.0,2.29462519],[4357.9,5.19612982],[4357.7,7.81078601],[4357.1,0.66]],[[4358.3,0.002],[4358.7,0.002],[4358.8,0.022],[4358.9,0.002],[4360.9,8.2162395]]]
["bitfinex","ETHUSD",1755731942491,[[4358.8,0.001],[4358.4,0.1154],[4358.0,0.001],[4357.7,0.689986],[4357.5,0.001]],[[4359.0,8.9742395],[4359.2,0.002],[4359.3,0.002],[4359.4,0.002],[4359.5,0.002]]]
["bitfinex","ETHUSD",1755732000612,[[4356.9,0.3105],[4356.1,0.001],[4355.8,0.02],[4355.7,0.001],[4355.3,0.13816053]],[[4357.0,6.516],[4357.1,8.2162395],[4357.6,0.11659862],[4357.8,0.4295],[4358.2,5.519]]]
["bitfinex","ETHUSD",1755732045969,[[4353.8,0.021],[4353.3,0.001],[4352.8,0.02],[4352.4,0.2893],[4351.3,8.22444912]],[[4353.9,16.11844912],[4354.4,0.17511867],[4354.6,0.11292131],[4354.7,0.25250194],[4354.8,0.35886828]]]
["bitfinex","ETHUSD",1755732094044,[[4352.8,0.02],[4352.4,0.001],[4352.0,0.2893],[4351.8,0.02],[4350.8,0.3093]],[[4352.9,46.7071034],[4353.4,0.26673128],[4353.5,0.2893],[4353.9,2.5493061],[4354.2,4.71663548]]]
["bitfinex","ETHUSD",1755732171716,[[4351.3,0.02398163],[4351.0,3.3119],[4350.9,0.1152],[4350.8,0.02],[4348.2,4.83209981]],[[4351.9,0.002],[4352.1,0.66],[4352.2,0.45],[4352.5,0.66],[4352.9,3.508]]]
["bitfinex","ETHUSD",1755732242155,[[4353.3,0.001],[4352.5,8.22444912],[4352.4,0.001],[4351.9,4.18999999],[4351.8,0.02]],[[4353.8,0.7617],[4354.0,0.002],[4354.2,8.22644912],[4354.3,0.002],[4354.6,0.66]]]
["bitfinex","ETHUSD",1755732257658,[[4352.4,0.001],[4351.5,1.906],[4351.2,0.1152],[4351.0,0.001],[4350.6,0.17518534]],[[4352.5,12.63334912],[4353.3,0.11377891],[4353.8,3.525],[4354.6,0.12018592],[4354.7,2.29837188]]]
["bitfinex","ETHUSD",1755732315644,[[4349.2,4.4203],[4348.8,3.4278],[4348.7,2.29952665],[4348.6,3.0],[4348.5,18.01735429]],[[4349.3,0.002],[4349.8,0.02],[4350.2,0.002],[4350.8,0.47078126],[4350.9,3.546]]]
["bitfinex","ETHUSD",1755732392867,[[4348.3,14.97184096],[4348.2,0.092184],[4348.1,2.299843],[4348.0,3.524],[4347.9,0.001]],[[4348.4,0.002],[4348.9,0.002],[4349.0,0.002],[4349.8,0.022],[4350.1,0.4653]]]
["bitfinex","ETHUSD",1755732470401,[[4348.3,0.7329],[4347.9,0.1162],[4347.8,0.024],[4347.5,0.694637],[4347.4,0.001]],[[4348.4,0.002],[4348.6,0.02298126],[4348.8,6.519],[4348.9,8.24490069],[4349.3,0.002]]]
["bitfinex","ETHUSD",1755732493453,[[4348.3,0.2942],[4347.9,0.001],[4347.8,0.024],[4347.6,0.461],[4347.5,0.003]],[[4348.4,0.662],[4348.6,3.518],[4348.7,3.0],[4348.8,8.68950069],[4349.8,0.42447374]]]
["bitfinex","ETHUSD",1755732558609,[[4345.6,0.3036],[4345.1,1.07531],[4345.0,10.0],[4344.6,3.6332],[4344.3,8.24341856]],[[4345.8,3.66],[4345.9,8.24341856],[4348.4,2.30170563],[4348.7,2.29956106],[4349.1,2.29933036]]]
["bitfinex","ETHUSD",1755732614064,[[4345.8,3.515],[4344.9,0.4407],[4344.8,0.712028],[4344.7,8.24441856],[4344.6,3.0]],[[4346.0,0.2954],[4346.2,0.02140736],[4346.4,0.66],[4346.5,8.24541856],[4346.8,0.02]]]
["bitfinex","ETHUSD",1755732683814,[[4343.8,0.02],[4343.3,0.001],[4343.2,0.4691],[4342.8,0.02],[4341.8,0.02]],[[4343.9,56.46460409],[4344.3,0.77271138],[4344.5,2.427],[4345.0,2.30350257],[4345.3,2.30335213]]]
["bitfinex","ETHUSD",1755732751846,[[4343.7,0.850211],[4343.4,0.13822343],[4343.3,11.79351495],[4342.8,0.001],[4341.5,2.50334394]],[[4343.8,0.022],[4343.9,0.002],[4344.3,0.002],[4344.6,0.68140736],[4344.7,0.445]]]
["bitfinex","ETHUSD",1755732772689,[[4343.7,0.207511],[4342.6,0.445],[4342.1,5.535],[4341.9,2.427],[4341.8,0.02]],[[4343.8,0.327],[4343.9,0.002],[4344.3,0.002],[4345.0,18.06525008],[4345.1,0.02140736]]]
["bitfinex","ETHUSD",1755732830424,[[4345.4,12.66952373],[4345.3,21.05327626],[4345.2,3.24857687],[4345.1,2.427],[4344.8,2.76769737]],[[4345.8,0.02],[4345.9,0.002],[4346.3,0.002],[4346.4,0.4535],[4347.2,0.002]]]
["bitfinex","ETHUSD",1755732896059,[[4343.2,0.4623],[4343.1,0.001],[4342.9,0.001],[4342.6,3.6362],[4341.1,3.0]],[[4343.8,0.002],[4344.1,0.02340736],[4344.2,0.66],[4344.3,21.50839232],[4346.2,2.76317877]]]
["bitfinex","ETHUSD",1755733001131,[[4343.3,0.001],[4343.2,0.001],[4343.1,0.001],[4342.8,0.021],[4342.7,0.001]],[[4343.4,3.83040736],[4343.5,8.25507215],[4343.6,3.527],[4343.8,0.4406],[4345.0,0.094336]]]
["bitfinex","ETHUSD",1755733069834,[[4347.3,8.13748805],[4347.1,12.92133962],[4346.9,7.83148722],[4346.5,0.4673],[4345.8,0.22]],[[4347.5,0.002],[4347.8,0.02],[4347.9,0.4486],[4348.8,0.02],[4349.1,0.02140736]]]
["bitfinex","ETHUSD",1755733105451,[[4347.3,4.88559868],[4347.2,0.691584],[4347.1,0.001],[4346.7,13.55661767],[4346.3,0.001]],[[4347.4,0.002],[4347.5,0.002],[4347.8,0.022],[4347.9,0.002],[4348.2,0.4313]]]
["bitfinex","ETHUSD",1755733134622,[[4347.1,0.001],[4346.7,0.02400595],[4346.6,0.092228],[4345.8,0.02],[4345.5,0.001]],[[4347.2,8.55787215],[4347.4,0.002],[4347.5,0.002],[4347.8,0.022]]]
["bitfinex","ETHUSD",1755733227136,[[4345.9,7.14448253],[4345.7,2.30111023],[4345.6,0.001],[4345.5,0.001],[4345.4,0.001]],[[4346.0,0.002],[4346.5,0.002],[4346.8,0.022],[4346.9,0.002],[4347.5,18.50569244]]]
["bitfinex","ETHUSD",1755733340938,[[4345.4,7.44335729],[4345.3,4.18999999],[4345.2,14.05601952],[4345.1,0.001],[4345.0,0.001]],[[4345.5,0.002],[4345.9,0.002],[4346.0,0.002],[4346.4,0.002],[4347.4,0.4543]]]
["bitfinex","ETHUSD",1755733388484,[[4349.6,4.63765],[4349.0,2.29937447],[4348.9,8.24665899],[4348.7,2.29953229],[4348.4,4.18999999]],[[4349.7,0.002],[4349.8,0.02],[4350.2,0.002],[4350.7,8.24665899],[4350.8,0.4623]]]
["bitfinex","ETHUSD",1755733409492,[[4349.6,3.707366],[4349.3,0.0229922],[4349.2,4.18999999],[4349.1,0.4523],[4348.9,10.54608239]],[[4349.7,0.002],[4349.8,0.02],[4350.0,0.4516],[4350.2,0.002],[4350.4,0.02140736]]]
["bitfinex","ETHUSD",1755733498793,[[4351.7,0.02297952],[4351.6,3.497],[4351.4,0.17131509],[4351.3,0.4525],[4351.2,2.29820948]],[[4351.8,0.022],[4352.3,0.002],[4352.4,0.3396],[4352.7,8.24865899],[4353.6,3.0]]]
["bitfinex","ETHUSD",1755733570285,[[4350.1,0.001],[4349.8,0.02],[4349.6,0.4304],[4349.2,0.001],[4348.5,0.1152]],[[4350.2,15.52185899],[4350.5,0.002],[4351.0,0.002],[4351.4,0.002]]]
["bitfinex","ETHUSD",1755733639005,[[4349.2,0.001],[4349.1,0.001],[4348.3,0.093229],[4346.7,8.24665899],[4337.7,13.21409622]],[[4349.3,15.8627478],[4349.6,0.58721133],[4350.2,0.002],[4350.3,2.425],[4350.4,2.49863933]]]
["bitfinex","ETHUSD",1755733702498,[[4346.8,0.021],[4346.4,3.02300754],[4346.3,8.24765899],[4346.1,0.691841],[4345.2,0.1730852]],[[4347.3,0.02140736],[4347.4,3.499],[4347.9,8.24665899],[4348.4,5.53],[4349.9,9.39891532]]]
["bitfinex","ETHUSD",1755733723637,[[4346.8,0.021],[4346.3,0.001],[4345.9,0.001],[4345.8,0.02],[4344.6,0.001]],[[4346.9,7.29560736],[4347.0,8.24665899],[4347.8,0.002],[4348.6,0.38877264],[4350.0,2.29890075]]]
["bitfinex","ETHUSD",1755733785469,[[4343.9,0.092314],[4343.8,0.021],[4343.0,8.24665899],[4342.3,3.0],[4341.9,2.30313619]],[[4344.8,7.166],[4344.9,8.24665899],[4345.8,0.02],[4346.5,2.428],[4346.6,0.61458853]]]
["bitfinex","ETHUSD",1755733852181,[[4337.5,0.02305475],[4336.8,0.02],[4336.5,0.092447],[4336.3,2.3060619],[4335.9,2.30629259]],[[4339.9,15.62645341],[4340.4,0.17436896],[4340.9,5.85282575],[4341.1,2.30357533],[4341.2,0.33517944]]]
["bitfinex","ETHUSD",1755733927708,[[4338.9,0.001],[4338.8,0.021],[4338.4,0.001],[4338.0,0.001],[4337.6,0.4534]],[[4339.0,8.82656632],[4339.1,8.27506742],[4339.3,0.31382575],[4340.0,0.33517944],[4340.3,0.002]]]
["bitfinex","ETHUSD",1755733977836,[[4337.8,0.001],[4337.3,0.001],[4336.9,0.001],[4336.8,0.4835],[4333.6,0.11333713]],[[4337.9,16.84512157],[4338.0,0.092467],[4338.4,0.11828379],[4338.9,0.65100519],[4339.4,2.30451515]]]
["bitfinex","ETHUSD",1755734004521,[[4337.8,0.74505316],[4337.6,0.1152],[4337.5,0.001],[4337.3,0.001],[4337.1,3.0]],[[4337.9,0.002],[4338.2,0.1152],[4338.4,8.28611802],[4338.5,3.531],[4338.9,0.002]]]
["bitfinex","ETHUSD",1755734069852,[[4335.8,3.539],[4335.7,0.3122],[4335.6,0.1162],[4335.3,1.880289],[4335.2,0.001]],[[4336.4,0.5647],[4336.6,26.1909147],[4336.8,3.541],[4337.2,0.002],[4337.6,3.002]]]
["bitfinex","ETHUSD",1755734129158,[[4337.1,0.001],[4336.0,5.541],[4335.8,0.4512],[4335.7,4.18999999],[4335.6,0.11724243]],[[4337.5,0.5065],[4337.6,11.51461229],[4337.8,0.02],[4337.9,0.1172],[4338.8,3.551]]]
["bitfinex","ETHUSD",1755734209724,[[4337.4,0.02305528],[4337.3,3.53],[4337.2,0.1152],[4337.1,0.4615],[4336.8,0.02]],[[4337.5,11.51261229],[4337.7,0.002],[4337.8,0.1152],[4337.9,0.4504],[4338.0,0.002]]]
["bitfinex","ETHUSD",1755734224252,[[4337.6,4.79339558],[4337.1,0.093408],[4337.0,0.661],[4336.9,3.0],[4336.8,2.32580191]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.3,11.51261229]]]
["bitfinex","ETHUSD",1755734224687,[[4337.6,4.79339558],[4337.2,2.30560685],[4337.1,0.093408],[4337.0,0.661],[4336.9,5.30579218]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.3,11.51261229]]]
["bitfinex","ETHUSD",1755734224972,[[4337.6,4.79339558],[4337.2,2.30560685],[4337.1,0.093408],[4337.0,0.661],[4336.9,2.30579218]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.3,11.51261229]]]
["bitfinex","ETHUSD",1755734226572,[[4337.6,4.79339558],[4337.2,6.49560684],[4337.1,0.093408],[4337.0,0.661],[4336.9,5.30579218]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.3,11.51261229]]]
["bitfinex","ETHUSD",1755734227777,[[4337.6,4.79339558],[4337.2,4.18999999],[4337.1,2.39909371],[4337.0,0.661],[4336.9,5.30579218]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.3,11.51261229]]]
["bitfinex","ETHUSD",1755734227965,[[4337.6,4.79339558],[4337.2,4.18999999],[4337.1,2.39909371],[4337.0,0.661],[4336.9,3.0]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.3,11.51261229]]]
["bitfinex","ETHUSD",1755734228772,[[4337.6,4.79339558],[4337.2,4.18999999],[4337.1,2.39909371],[4337.0,0.661],[4336.9,3.0]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4685.0,0.1]]]
["bitfinex","ETHUSD",1755734228942,[[4337.6,1.26439558],[4337.2,4.18999999],[4337.1,2.39909371],[4337.0,0.661],[4336.9,3.0]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.3,11.51261229]]]
["bitfinex","ETHUSD",1755734229142,[[4337.6,4.3974],[4337.2,4.18999999],[4337.1,2.39909371],[4337.0,0.661],[4019.4,1.0]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.3,11.51261229]]]
["bitfinex","ETHUSD",1755734229343,[[4337.6,4.3974],[4337.2,4.18999999],[4337.1,0.093408],[4337.0,2.96673392],[4336.9,3.0]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.3,11.51261229]]]
["bitfinex","ETHUSD",1755734229554,[[4337.6,4.3974],[4337.2,4.18999999],[4337.1,0.093408],[4337.0,0.661],[4336.9,3.0]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.3,11.51261229]]]
["bitfinex","ETHUSD",1755734230071,[[4337.6,4.3974],[4337.2,4.18999999],[4337.1,2.39904702],[4337.0,0.661],[4336.9,5.30579287]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.6,0.002]]]
["bitfinex","ETHUSD",1755734230272,[[4337.6,4.3974],[4337.2,6.49561648],[4337.1,0.093408],[4337.0,0.661],[4336.9,5.30579287]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.3,11.51261229]]]
["bitfinex","ETHUSD",1755734230778,[[4337.6,4.3974],[4337.2,4.18999999],[4337.1,2.39909124],[4337.0,0.661],[4336.9,5.30579287]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.3,11.51261229]]]
["bitfinex","ETHUSD",1755734232586,[[4337.6,4.3974],[4337.3,4.18999999],[4337.1,2.39909124],[4337.0,0.661],[4336.9,5.30579287]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.3,11.51261229]]]
["bitfinex","ETHUSD",1755734232754,[[4337.6,4.3974],[4337.3,4.18999999],[4337.2,2.30563124],[4337.1,0.093408],[4337.0,0.661]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.3,11.51261229]]]
["bitfinex","ETHUSD",1755734232954,[[4337.6,4.3974],[4337.3,4.18999999],[4337.1,2.39908966],[4337.0,0.661],[4336.9,3.0]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.3,11.51261229]]]
["bitfinex","ETHUSD",1755734233151,[[4337.6,4.3974],[4337.3,4.18999999],[4337.1,0.093408],[4337.0,2.96671493],[4336.9,3.0]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.3,11.51261229]]]
["bitfinex","ETHUSD",1755734233355,[[4337.6,4.3974],[4337.3,4.18999999],[4337.1,2.39909571],[4337.0,0.661],[4336.9,3.0]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.3,11.51261229]]]
["bitfinex","ETHUSD",1755734233781,[[4337.6,4.3974],[4337.3,4.18999999],[4337.1,2.39909571],[4337.0,0.661],[4336.9,3.0]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.4,0.002]]]
["bitfinex","ETHUSD",1755734233957,[[4337.6,4.3974],[4337.3,4.18999999],[4337.1,2.39909571],[4337.0,0.661],[4336.9,14.51261229]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.3,11.51261229]]]
["bitfinex","ETHUSD",1755734237195,[[4337.6,4.3974],[4337.3,4.18999999],[4337.1,0.093408],[4337.0,0.661],[4336.9,16.81835463]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.3,11.51261229]]]
["bitfinex","ETHUSD",1755734237372,[[4337.6,4.3974],[4337.3,4.18999999],[4337.1,0.093408],[4337.0,2.96670639],[4336.9,14.51261229]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.3,11.51261229]]]
["bitfinex","ETHUSD",1755734237881,[[4337.6,4.3974],[4337.3,4.18999999],[4337.1,0.093408],[4337.0,2.96670639],[4336.9,14.51261229]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.3,11.94131229]]]
["bitfinex","ETHUSD",1755734238082,[[4337.6,4.3974],[4337.3,4.18999999],[4337.1,2.39909486],[4337.0,0.661],[4336.9,14.51261229]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.3,11.94131229]]]
["bitfinex","ETHUSD",1755734238463,[[4337.6,4.3974],[4337.4,4.18999999],[4337.1,2.39909486],[4337.0,0.661],[4336.9,14.51261229]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.3,11.94131229]]]
["bitfinex","ETHUSD",1755734238793,[[4337.6,0.1152],[4337.4,4.18999999],[4337.1,0.093408],[4337.0,0.661],[4336.9,3.0]],[[4337.7,0.298],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.3,11.94131229]]]
["bitfinex","ETHUSD",1755734238992,[[4337.6,0.1152],[4337.1,0.001],[4337.0,0.001],[4336.7,3.0],[4336.1,0.001]],[[4337.7,12.23931229],[4338.0,0.002],[4338.1,0.002],[4338.2,0.02340736],[4339.5,6.53]]]
["bitfinex","ETHUSD",1755734239197,[[4337.6,3.528],[4337.1,0.001],[4337.0,0.001],[4336.7,3.0],[4336.2,0.4404]],[[4337.7,12.23931229],[4337.9,0.1152],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002]]]
["bitfinex","ETHUSD",1755734239364,[[4337.6,3.528],[4337.3,0.1152],[4337.1,0.001],[4337.0,0.001],[4336.7,3.0]],[[4337.7,12.23931229],[4337.9,0.1152],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002]]]
["bitfinex","ETHUSD",1755734243195,[[4337.6,3.528],[4337.3,0.1152],[4337.1,0.001],[4337.0,0.001],[4336.8,0.4594]],[[4337.7,12.23931229],[4337.9,0.1152],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002]]]
["bitfinex","ETHUSD",1755734244997,[[4337.6,3.528],[4337.3,0.1152],[4337.1,0.001],[4337.0,0.001],[4336.9,0.02305794]],[[4337.7,12.23931229],[4337.9,0.1152],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002]]]
["bitfinex","ETHUSD",1755734245500,[[4337.6,3.528],[4337.3,0.1152],[4337.1,0.4404],[4337.0,0.001],[4336.9,0.02305794]],[[4337.7,11.81061229],[4338.0,0.002],[4338.1,0.5459],[4338.2,0.002],[4340.8,0.02]]]
["bitfinex","ETHUSD",1755734245666,[[4337.6,3.528],[4337.3,0.13825581],[4337.1,0.4404],[4337.0,0.001],[4336.6,8.0193731]],[[4337.7,11.81061229],[4338.0,0.002],[4338.1,0.5459],[4338.2,0.002],[4339.8,1.375198]]]
["bitfinex","ETHUSD",1755734246007,[[4337.6,3.8397],[4337.3,0.46245581],[4337.1,0.001],[4337.0,0.001],[4336.7,5.30589387]],[[4337.7,0.002],[4338.0,11.51461229],[4338.1,0.4307],[4338.2,0.002],[4339.8,0.682]]]
["bitfinex","ETHUSD",1755734246197,[[4337.6,3.9549],[4337.3,0.46245581],[4337.1,0.001],[4337.0,0.001],[4336.7,5.30589387]],[[4337.7,0.002],[4338.0,11.51461229],[4338.1,0.4307],[4338.2,0.002],[4338.3,0.1152]]]
["bitfinex","ETHUSD",1755734246494,[[4337.6,4.83603558],[4337.3,0.02305581],[4337.1,0.001],[4337.0,2.30673487],[4336.9,11.51261229]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.8,0.4507]]]
["bitfinex","ETHUSD",1755734246692,[[4337.6,4.83603558],[4337.1,0.001],[4337.0,2.30673487],[4336.9,11.51261229],[4336.5,0.9321771]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.5,11.51461229]]]
["bitfinex","ETHUSD",1755734246863,[[4337.6,4.83603558],[4337.1,0.001],[4337.0,2.30673487],[4336.9,11.51261229],[4336.7,3.693083]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.5,11.51461229]]]
["bitfinex","ETHUSD",1755734247068,[[4337.6,4.83603558],[4337.1,0.001],[4337.0,2.30673487],[4336.9,11.51261229],[4336.7,3.0]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.5,11.51461229]]]
["bitfinex","ETHUSD",1755734247370,[[4337.6,4.83603558],[4337.1,0.001],[4337.0,2.30673487],[4336.9,11.51261229],[4336.8,0.112411]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.5,11.51461229]]]
["bitfinex","ETHUSD",1755734247568,[[4337.6,4.83603558],[4337.2,2.30562634],[4337.1,0.001],[4337.0,0.001],[4336.9,11.51261229]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.5,11.51461229]]]
["bitfinex","ETHUSD",1755734247991,[[4337.6,4.83603558],[4337.2,2.30562634],[4337.1,0.001],[4337.0,0.001],[4336.9,11.51261229]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,11.51461229],[4338.5,0.002]]]
["bitfinex","ETHUSD",1755734248195,[[4337.6,4.83603558],[4337.1,0.001],[4337.0,0.001],[4336.6,17.05661229],[4336.1,0.001]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,11.51461229],[4338.5,0.002]]]
["bitfinex","ETHUSD",1755734248520,[[4337.6,4.83603558],[4337.1,2.30668395],[4337.0,0.001],[4336.8,2.41825111],[4336.6,17.05661229]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,11.51461229],[4338.4,0.4307]]]
["bitfinex","ETHUSD",1755734249066,[[4337.6,4.83603558],[4337.1,2.30668395],[4337.0,0.001],[4336.9,2.30579238],[4336.8,0.112411]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,11.51461229],[4338.4,0.4307]]]
["bitfinex","ETHUSD",1755734250307,[[4337.6,4.83603558],[4337.2,4.18999999],[4337.1,2.30668395],[4337.0,0.001],[4336.8,2.41823618]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,11.51461229],[4338.4,0.4307]]]
["bitfinex","ETHUSD",1755734250467,[[4337.6,4.83603558],[4337.2,4.18999999],[4337.1,2.30668395],[4337.0,0.001],[4336.9,2.30579223]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,11.51461229],[4338.4,0.4307]]]
["bitfinex","ETHUSD",1755734251002,[[4337.6,4.83603558],[4337.2,6.49561821],[4337.1,0.001],[4337.0,0.001],[4336.9,2.30579223]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,11.51461229],[4338.4,0.4307]]]
["bitfinex","ETHUSD",1755734251600,[[4337.6,4.83603558],[4337.2,4.18999999],[4337.1,2.30668418],[4337.0,0.001],[4336.9,5.30579223]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,11.51461229],[4338.4,0.4307]]]
["bitfinex","ETHUSD",1755734251899,[[4337.6,4.83603558],[4337.2,6.49562692],[4337.1,0.001],[4337.0,0.001],[4336.9,5.30579223]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,11.51461229],[4338.4,0.4307]]]
["bitfinex","ETHUSD",1755734252103,[[4337.6,0.1152],[4337.2,4.18999999],[4337.1,0.001],[4337.0,0.001],[4336.8,0.02]],[[4337.7,12.23931229],[4338.0,0.002],[4338.1,0.02340736],[4338.2,0.002],[4338.4,0.002]]]
["bitfinex","ETHUSD",1755734252396,[[4337.6,3.6432],[4337.2,4.18999999],[4337.1,0.001],[4337.0,0.001],[4336.9,0.4394]],[[4337.7,12.23931229],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.3,0.1152]]]
["bitfinex","ETHUSD",1755734253303,[[4337.6,3.6432],[4337.2,4.18999999],[4337.1,0.001],[4337.0,0.001],[4021.0,0.02354]],[[4337.7,0.298],[4338.0,0.4307],[4338.1,0.002],[4338.2,0.002],[4338.3,0.1152]]]
["bitfinex","ETHUSD",1755734253510,[[4337.6,3.6432],[4337.2,4.18999999],[4337.1,0.4404],[4337.0,0.001],[4021.0,0.02354]],[[4337.7,0.298],[4338.0,11.94331229],[4338.1,0.002],[4338.2,0.002],[4338.3,0.1152]]]
["bitfinex","ETHUSD",1755734253873,[[4337.6,3.6432],[4337.2,4.18999999],[4337.1,0.4404],[4337.0,0.001],[4333.0,6.62264769]],[[4337.7,0.298],[4338.0,11.94331229],[4338.1,0.002],[4338.2,0.002],[4338.3,0.1152]]]
["bitfinex","ETHUSD",1755734254274,[[4337.6,3.6432],[4337.2,4.18999999],[4337.1,0.4404],[4337.0,0.001],[4336.8,2.32584459]],[[4337.7,0.298],[4338.0,11.94331229],[4338.1,0.002],[4338.2,0.002],[4338.3,0.1152]]]
["bitfinex","ETHUSD",1755734254675,[[4337.6,3.6432],[4337.2,4.18999999],[4337.1,0.4404],[4337.0,0.001],[4336.8,0.02]],[[4337.7,0.298],[4338.0,11.94331229],[4338.1,0.002],[4338.2,0.002],[4338.3,0.1152]]]
["bitfinex","ETHUSD",1755734255408,[[4337.6,3.6432],[4337.2,4.18999999],[4337.1,0.4404],[4337.0,0.001],[4336.8,0.02]],[[4337.7,11.81061229],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.3,0.1152]]]
["bitfinex","ETHUSD",1755734255594,[[4337.6,3.6432],[4337.2,4.18999999],[4337.1,0.4404],[4337.0,0.001],[4336.8,0.02]],[[4337.7,12.23931229],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.3,0.1152]]]
["bitfinex","ETHUSD",1755734256100,[[4337.6,3.6422],[4337.1,0.001],[4337.0,0.001],[4336.8,0.02],[4336.7,7.18999999]],[[4337.7,12.23931229],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.3,0.1152]]]
["bitfinex","ETHUSD",1755734256411,[[4337.6,0.1152],[4337.1,0.001],[4337.0,0.001],[4336.8,0.02],[4336.7,7.18999999]],[[4337.7,12.23931229],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.3,0.1152]]]
["bitfinex","ETHUSD",1755734256801,[[4337.6,3.6422],[4337.1,0.001],[4337.0,0.001],[4336.8,0.02],[4336.7,7.18999999]],[[4337.7,12.23931229],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.3,0.1152]]]
["bitfinex","ETHUSD",1755734257200,[[4337.6,3.527],[4337.4,0.1152],[4337.1,0.001],[4337.0,0.001],[4336.8,0.02]],[[4337.7,12.23931229],[4338.0,0.1172],[4338.1,0.002],[4338.2,0.002],[4339.8,0.682]]]
["bitfinex","ETHUSD",1755734257400,[[4337.4,0.1152],[4337.1,0.001],[4337.0,0.001],[4336.8,0.02],[4336.6,0.17788733]],[[4337.7,12.23931229],[4338.0,0.1172],[4338.1,0.002],[4338.2,0.002],[4338.8,3.549]]]
["bitfinex","ETHUSD",1755734257709,[[4337.5,3.527],[4337.1,0.001],[4337.0,0.001],[4336.9,0.1152],[4336.8,0.02]],[[4337.6,0.45010736],[4337.7,11.81061229],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002]]]
["bitfinex","ETHUSD",1755734257881,[[4337.5,3.527],[4337.1,0.001],[4337.0,0.001],[4336.9,0.1152],[4336.8,0.02]],[[4337.6,12.37391965],[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002]]]
["bitfinex","ETHUSD",1755734258206,[[4337.5,3.9539],[4337.2,0.4394],[4337.1,0.02405688],[4337.0,0.001],[4336.8,0.02]],[[4337.7,0.002],[4338.0,0.002],[4338.1,11.62981229],[4338.2,0.002],[4338.3,0.4287]]]
["bitfinex","ETHUSD",1755734258406,[[4337.6,0.02305422],[4337.5,3.9539],[4337.2,0.4394],[4337.1,0.001],[4337.0,0.001]],[[4337.7,0.002],[4338.0,0.002],[4338.1,11.62981229],[4338.2,0.002],[4338.3,0.4287]]]
["bitfinex","ETHUSD",1755734258594,[[4337.6,0.02305422],[4337.5,3.9539],[4337.1,0.001],[4337.0,0.001]],[[4337.7,0.002],[4338.0,0.002],[4338.1,11.62981229],[4338.2,0.002]]]
["bitfinex","ETHUSD",1755734258595,[[4337.6,0.02305422],[4337.5,3.6422],[4337.1,0.001],[4337.0,0.001],[4336.7,6.49589605]],[[4337.7,0.002],[4338.0,11.51461229],[4338.1,0.1172],[4338.2,0.002],[4338.8,0.022]]]
["bitfinex","ETHUSD",1755734258803,[[4337.6,0.02305422],[4337.5,3.6422],[4337.1,0.001],[4337.0,0.4404],[4336.7,4.18999999]],[[4337.7,0.298],[4337.9,0.02140736],[4338.0,11.94331229],[4338.1,0.1172],[4338.2,0.002]]]
["bitfinex","ETHUSD",1755734258995,[[4337.5,3.6422],[4337.1,0.001],[4337.0,0.4404],[4336.7,4.18999999],[4021.0,0.02354]],[[4337.7,0.298],[4337.9,0.02140736],[4338.0,11.94331229],[4338.1,0.1172],[4338.2,0.002]]]
["bitfinex","ETHUSD",1755734259199,[[4337.6,0.02305422],[4337.5,3.6422],[4337.1,0.001],[4337.0,0.4404],[4336.7,6.4958875]],[[4337.7,0.298],[4338.0,11.94331229],[4338.1,0.1172],[4338.2,0.002],[4339.7,0.66]]]
["bitfinex","ETHUSD",1755734259401,[[4337.5,3.6422],[4337.1,0.001],[4337.0,0.001],[4336.7,6.4958875],[4019.4,1.0]],[[4337.7,0.298],[4338.0,11.94331229],[4338.1,0.1172],[4338.2,0.002],[4339.7,0.66]]]
["bitfinex","ETHUSD",1755734259581,[[4337.5,3.6422],[4337.2,0.4394],[4337.1,0.001],[4337.0,0.001],[4336.7,6.4958875]],[[4337.7,0.298],[4338.0,11.94331229],[4338.1,0.1172],[4338.2,0.002],[4339.7,0.66]]]
["bitfinex","ETHUSD",1755734260113,[[4337.5,3.6422],[4337.2,0.4394],[4337.1,0.001],[4337.0,0.001],[4336.7,6.4958875]],[[4337.7,0.002],[4338.0,11.94331229],[4338.1,0.1172],[4338.2,0.002],[4339.7,0.66]]]
["bitfinex","ETHUSD",1755734260482,[[4337.5,3.6422],[4337.2,0.4394],[4337.1,0.001],[4337.0,0.001],[4336.7,4.18999999]],[[4337.7,0.002],[4338.0,11.94331229],[4338.1,0.1172],[4338.2,0.002],[4339.7,0.66]]]
["bitfinex","ETHUSD",1755734261200,[[4337.5,3.6422],[4337.2,0.4394],[4337.1,0.001],[4337.0,0.001],[4336.7,4.18999999]],[[4337.6,0.3],[4337.7,0.002],[4338.0,11.94331229],[4338.1,0.1172],[4338.2,0.002]]]
["bitfinex","ETHUSD",1755734261510,[[4337.5,3.6422],[4337.2,0.4394],[4337.1,0.001],[4337.0,0.001],[4336.7,6.495896]],[[4337.6,0.3],[4337.7,0.002],[4338.0,11.94331229],[4338.1,0.1172],[4338.2,0.002]]]
["bitfinex","ETHUSD",1755734262101,[[4337.5,3.6422],[4337.2,0.4394],[4337.1,0.001],[4337.0,0.001],[4336.7,2.30589601]],[[4337.7,0.002],[4338.0,11.94331229],[4338.1,0.1172],[4338.2,0.002],[4341.4,2.50341231]]]
["bitfinex","ETHUSD",1755734263108,[[4337.5,3.6422],[4337.2,0.4394],[4337.1,0.001],[4337.0,0.001],[4336.7,2.30589601]],[[4337.7,0.002],[4338.0,11.94331229],[4338.1,0.1172],[4338.2,0.002],[4341.4,2.30341231]]]
["bitfinex","ETHUSD",1755734263309,[[4337.5,3.6422],[4337.2,0.4394],[4337.1,0.001],[4337.0,0.001],[4336.7,2.30589601]],[[4337.7,0.002],[4338.0,11.94331229],[4338.1,0.1172],[4338.2,0.002],[4341.4,2.50341231]]]
["bitfinex","ETHUSD",1755734264880,[[4337.6,0.77265422],[4337.5,3.93516],[4337.3,2.30553129],[4337.2,4.18999999],[4337.1,0.001]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.9,0.4639]]]
["bitfinex","ETHUSD",1755734265082,[[4337.6,3.19327657],[4337.5,3.93516],[4337.3,13.81818359],[4337.2,4.18999999],[4337.1,0.001]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.9,11.51461229]]]
["bitfinex","ETHUSD",1755734265306,[[4337.6,3.85327657],[4337.5,3.93516],[4337.3,13.81818359],[4337.2,4.18999999],[4337.1,0.001]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.9,11.51461229]]]
["bitfinex","ETHUSD",1755734265897,[[4337.6,3.85327657],[4337.5,3.93516],[4337.4,2.30550895],[4337.3,11.51261229],[4337.2,4.18999999]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.9,11.51461229]]]
["bitfinex","ETHUSD",1755734266399,[[4337.6,3.85327657],[4337.5,3.93516],[4337.3,11.51261229],[4337.2,6.49560466],[4024.0,0.2]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.9,11.51461229]]]
["bitfinex","ETHUSD",1755734266582,[[4337.6,3.83022235],[4337.5,3.93516],[4337.3,11.51261229],[4337.2,6.49560466],[4331.6,60.0]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.9,11.51461229]]]
["bitfinex","ETHUSD",1755734266782,[[4337.6,1.5248],[4337.5,3.93516],[4337.2,4.18999999],[4337.0,19.45372853],[4336.8,0.02]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.6,11.51461229]]]
["bitfinex","ETHUSD",1755734267004,[[4337.6,2.070796],[4337.5,3.93516],[4337.3,2.30555741],[4337.2,4.18999999],[4337.0,19.45372853]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.6,11.51461229]]]
["bitfinex","ETHUSD",1755734267311,[[4337.6,2.070796],[4337.5,3.93516],[4337.4,2.30552656],[4337.2,4.18999999],[4337.1,2.30668338]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.6,11.51461229]]]
["bitfinex","ETHUSD",1755734267798,[[4337.6,2.070796],[4337.5,3.93516],[4337.4,2.30552656],[4337.3,11.51261229],[4337.2,4.18999999]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.6,11.51461229]]]
["bitfinex","ETHUSD",1755734267996,[[4337.6,5.597796],[4337.5,0.40816],[4337.3,13.81818732],[4337.2,4.18999999],[4337.1,2.39908638]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.6,11.51461229]]]
["bitfinex","ETHUSD",1755734268196,[[4337.6,5.597796],[4337.5,0.40816],[4337.3,13.81818732],[4337.2,4.18999999],[4337.1,2.39908638]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.6,11.97651229]]]
["bitfinex","ETHUSD",1755734268605,[[4337.6,4.937796],[4337.5,0.40816],[4337.3,13.81818732],[4337.2,4.18999999],[4337.1,0.661]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.6,11.97651229]]]
["bitfinex","ETHUSD",1755734268908,[[4337.6,4.937796],[4337.5,0.40816],[4337.4,2.30552549],[4337.3,11.51261229],[4337.2,4.18999999]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.6,11.97651229]]]
["bitfinex","ETHUSD",1755734269519,[[4337.6,4.937796],[4337.5,0.40816],[4337.4,2.30552549],[4337.3,11.51261229],[4337.2,4.28240499]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.6,11.97651229]]]
["bitfinex","ETHUSD",1755734269705,[[4337.6,4.937796],[4337.5,0.40816],[4337.4,2.30552549],[4337.3,11.51261229],[4337.2,4.28240499]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.6,0.4639]]]
["bitfinex","ETHUSD",1755734269902,[[4337.6,4.937796],[4337.5,0.40816],[4337.3,11.51261229],[4337.2,4.28240499],[4337.1,0.661]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.6,0.4639]]]
["bitfinex","ETHUSD",1755734270106,[[4337.6,26.60583063],[4337.5,0.40816],[4337.4,2.30551592],[4337.1,0.001],[4337.0,8.22508367]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.6,0.002]]]
["bitfinex","ETHUSD",1755734270410,[[4337.6,26.60583063],[4337.5,0.500558],[4337.4,2.30551592],[4337.2,0.2721771],[4337.1,0.001]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.6,0.002]]]
["bitfinex","ETHUSD",1755734270610,[[4337.6,26.71896982],[4337.5,0.500558],[4337.4,2.30551592],[4337.2,0.2721771],[4337.1,2.30664293]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.6,0.002]]]
["bitfinex","ETHUSD",1755734270802,[[4337.6,26.60583063],[4337.5,0.500558],[4337.4,2.30551592],[4337.2,0.2721771],[4337.1,2.30664293]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.6,0.002]]]
["bitfinex","ETHUSD",1755734270998,[[4337.6,26.60583063],[4337.5,0.500558],[4337.4,2.42276598],[4337.2,0.2721771],[4337.1,2.30664293]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.6,0.002]]]
["bitfinex","ETHUSD",1755734271204,[[4337.6,26.60583063],[4337.5,0.500558],[4337.4,2.30551592],[4337.2,0.2721771],[4337.1,2.30664293]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.6,0.002]]]
["bitfinex","ETHUSD",1755734271829,[[4337.6,26.60583063],[4337.5,0.500558],[4337.4,2.42315697],[4337.2,0.2721771],[4337.1,2.30664293]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.6,0.002]]]
["bitfinex","ETHUSD",1755734272439,[[4337.6,26.60583063],[4337.5,0.500558],[4337.4,2.30551592],[4337.2,0.2721771],[4337.1,2.30664293]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.6,0.002]]]
["bitfinex","ETHUSD",1755734272595,[[4337.6,26.60583063],[4337.5,0.500558],[4337.4,2.41932759],[4337.2,0.2721771],[4337.1,2.30664293]],[[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.6,0.002]]]
["bitfinex","ETHUSD",1755734273090,[[4337.9,2.96526291],[4337.7,5.3053692],[4337.6,24.28897765],[4337.5,0.500558],[4337.4,2.41932759]],[[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.6,0.002],[4339.8,0.022]]]
["bitfinex","ETHUSD",1755734273293,[[4338.4,2.30499723],[4338.2,0.66],[4338.1,5.432],[4338.0,2.30520977],[4337.9,21.90405191]],[[4338.6,0.002],[4339.8,0.022],[4340.7,0.4639],[4341.8,0.112379],[4342.5,0.34474443]]]
["bitfinex","ETHUSD",1755734275427,[[4339.7,24.32220366],[4339.5,2.30438772],[4339.4,5.542],[4339.3,0.2721771],[4339.2,2.68092636]],[[4339.8,0.022],[4340.3,0.002],[4340.7,0.002],[4340.8,0.02],[4341.6,0.002]]]
["bitfinex","ETHUSD",1755734276898,[[4339.7,20.79620366],[4339.5,2.30438772],[4339.4,5.542],[4339.3,0.2721771],[4339.2,2.68092636]],[[4339.8,0.022],[4340.3,0.002],[4340.7,0.002],[4340.8,0.02],[4341.6,0.4639]]]
["bitfinex","ETHUSD",1755734277093,[[4339.7,24.32220366],[4339.5,2.30438772],[4339.4,5.542],[4339.3,0.2721771],[4339.2,2.30453409]],[[4339.8,0.022],[4340.3,0.002],[4340.7,0.002],[4340.8,0.02],[4341.4,0.4619]]]
["bitfinex","ETHUSD",1755734277293,[[4339.7,8.53399137],[4339.5,2.30438772],[4339.4,5.542],[4339.3,0.2721771],[4339.2,2.30453409]],[[4339.8,0.022],[4340.3,0.002],[4340.7,0.002],[4340.8,0.02],[4345.2,2.30139213]]]
["bitfinex","ETHUSD",1755734277528,[[4339.7,23.22490366],[4339.4,5.542],[4338.5,2.30490832],[4338.2,0.2],[4338.0,2.30519039]],[[4339.8,0.022],[4340.3,0.002],[4340.7,0.002],[4340.8,0.02],[4341.3,11.51261229]]]
["bitfinex","ETHUSD",1755734277726,[[4339.7,23.22490366],[4339.4,5.542],[4338.5,2.30490832],[4338.0,2.30519039]],[[4339.8,0.022],[4340.3,0.002],[4340.7,0.002],[4340.8,0.02],[4341.3,11.51261229]]]
["bitfinex","ETHUSD",1755734277727,[[4339.7,24.32120366],[4339.5,2.30439879],[4339.4,5.542],[4339.1,2.30461053],[4338.7,0.2721771]],[[4339.8,0.022],[4340.3,0.002],[4340.6,0.4619],[4340.7,0.002],[4340.8,0.02]]]
["bitfinex","ETHUSD",1755734278027,[[4339.7,24.32120366],[4339.5,2.30439879],[4339.4,5.542],[4339.1,2.30461053],[4338.7,0.2721771]],[[4339.8,0.022],[4340.3,0.002],[4340.7,0.002],[4340.8,0.02],[4340.9,0.4619]]]
["bitfinex","ETHUSD",1755734278802,[[4339.7,20.79620366],[4339.5,2.30439879],[4339.4,5.542],[4339.1,2.30461053],[4338.7,0.2721771]],[[4339.8,0.022],[4340.3,0.002],[4340.7,0.002],[4340.8,0.02],[4340.9,0.4619]]]
["bitfinex","ETHUSD",1755734279014,[[4339.7,20.79620366],[4339.5,2.30439879],[4339.4,5.542],[4339.1,2.30461053],[4338.7,0.2721771]],[[4339.8,0.022],[4340.3,0.002],[4340.6,0.4619],[4340.7,0.002],[4340.8,0.02]]]
["bitfinex","ETHUSD",1755734279208,[[4339.7,24.32120366],[4339.5,2.30439879],[4339.4,5.542],[4339.1,2.30461053],[4338.7,0.2721771]],[[4339.8,0.022],[4340.3,0.002],[4340.6,0.4619],[4340.7,0.002],[4340.8,0.02]]]
["bitfinex","ETHUSD",1755734279827,[[4339.7,24.32120366],[4339.6,4.18999999],[4339.5,2.30439879],[4339.4,5.542],[4339.1,2.30461053]],[[4339.8,0.022],[4340.3,0.002],[4340.6,0.4619],[4340.7,0.002],[4340.8,0.02]]]
["bitfinex","ETHUSD",1755734280025,[[4339.7,24.32120366],[4339.6,4.18999999],[4339.5,2.30439879],[4339.4,5.542],[4339.1,2.30461053]],[[4339.8,0.022],[4340.3,0.002],[4340.7,0.002],[4340.8,0.02],[4341.3,0.4619]]]
["bitfinex","ETHUSD",1755734281128,[[4339.7,24.32120366],[4339.6,4.18999999],[4339.5,2.30439879],[4339.4,5.542],[4339.1,2.30461053]],[[4339.8,0.022],[4340.3,0.002],[4340.7,0.002],[4340.8,0.02],[4341.1,0.4619]]]
["bitfinex","ETHUSD",1755734281290,[[4339.7,24.32120366],[4339.6,4.18999999],[4339.5,2.30439879],[4339.4,5.542],[4339.1,2.30461053]],[[4339.8,0.022],[4340.3,0.002],[4340.7,0.002],[4340.8,0.02],[4340.9,0.4619]]]
["bitfinex","ETHUSD",1755734282097,[[4339.7,20.79620366],[4339.6,4.18999999],[4339.5,2.30439879],[4339.4,5.542],[4339.1,2.30461053]],[[4339.8,0.022],[4340.3,0.002],[4340.7,0.002],[4340.8,0.02],[4340.9,0.4619]]]
["bitfinex","ETHUSD",1755734282437,[[4339.7,24.32120366],[4339.6,4.18999999],[4339.5,2.30439879],[4339.4,5.542],[4339.1,2.30461053]],[[4339.8,0.022],[4340.3,0.002],[4340.7,0.002],[4340.8,0.02],[4340.9,0.4619]]]
["bitfinex","ETHUSD",1755734282597,[[4339.7,24.32120366],[4339.6,4.18999999],[4339.5,2.30439879],[4339.4,5.542],[4339.1,2.30461053]],[[4339.8,0.022],[4340.3,0.002],[4340.7,0.002],[4340.8,0.02],[4341.2,0.4619]]]
["bitfinex","ETHUSD",1755734283213,[[4339.7,24.49471846],[4339.6,4.18999999],[4339.5,2.30439879],[4339.4,5.542],[4339.1,2.30461053]],[[4339.8,0.022],[4340.3,0.002],[4340.7,0.002],[4340.8,0.02],[4341.2,0.4619]]]
["bitfinex","ETHUSD",1755734285743,[[4339.7,24.49471846],[4339.5,2.30439879],[4339.4,5.542],[4339.1,2.30461053]],[[4339.8,0.022],[4340.3,0.002],[4340.7,0.002],[4340.8,0.02],[4341.2,0.4619]]]
["bitfinex","ETHUSD",1755734285744,[[4339.7,31.11671845],[4339.5,2.30439879],[4339.4,5.542],[4339.1,2.30461053],[4338.9,7.14]],[[4339.8,0.022],[4340.3,0.002],[4340.7,0.002],[4340.8,0.02],[4341.2,0.4619]]]
["bitfinex","ETHUSD",1755734286129,[[4339.7,28.68471845],[4339.5,2.30439879],[4339.4,5.542],[4339.1,2.30461053],[4338.9,7.14]],[[4339.8,0.022],[4340.3,0.002],[4340.7,0.002],[4340.8,0.02],[4341.2,0.4619]]]
["bitfinex","ETHUSD",1755734287225,[[4339.7,28.68471845],[4339.5,2.30439879],[4339.4,5.542],[4339.1,2.30461053],[4338.9,7.14]],[[4339.8,0.022],[4340.3,0.002],[4340.7,0.002],[4340.8,0.02]]]
["bitfinex","ETHUSD",1755734287226,[[4339.7,28.68471845],[4339.5,2.30439879],[4339.4,5.542],[4339.1,2.30461053],[4338.9,7.14]],[[4339.8,0.022],[4340.3,0.002],[4340.7,0.002],[4340.8,0.02],[4342.3,11.51261229]]]
["bitfinex","ETHUSD",1755734287401,[[4339.7,28.68471845],[4339.5,2.30439879],[4339.4,5.542],[4339.1,2.30461053],[4338.9,7.14]],[[4339.8,0.022],[4340.3,0.002],[4340.7,0.002],[4340.8,0.02],[4341.6,0.4639]]]
["bitfinex","ETHUSD",1755734287599,[[4339.7,28.68471845],[4339.5,2.30439879],[4339.4,5.542],[4339.2,2.30452742],[4339.1,2.30461053]],[[4339.8,0.022],[4340.3,0.002],[4340.7,0.002],[4340.8,0.02],[4341.6,0.4639]]]
["bitfinex","ETHUSD",1755734287795,[[4339.7,28.68471845],[4339.5,2.30439879],[4339.4,5.542],[4339.2,2.30452742],[4339.1,2.30461053]],[[4339.8,0.022],[4340.3,0.002],[4340.7,0.002],[4340.8,0.02],[4341.4,0.4619]]]
["bitfinex","ETHUSD",1755734288640,[[4339.7,28.68471845],[4339.5,2.30439879],[4339.4,5.542],[4339.2,2.30452742],[4339.1,2.30461053]],[[4339.8,0.022],[4340.3,0.002],[4340.7,0.002],[4340.8,0.02],[4345.8,2.32107744]]]
["bitfinex","ETHUSD",1755734288800,[[4339.7,25.15971845],[4339.5,2.30439879],[4339.4,5.542],[4339.2,2.30452742],[4339.1,2.30461053]],[[4339.8,0.022],[4340.3,0.002],[4340.7,0.002],[4340.8,0.02],[4341.1,0.4619]]]
["bitfinex","ETHUSD",1755734289113,[[4339.7,24.06341845],[4339.5,2.30439879],[4339.4,5.542],[4339.2,2.30452742],[4338.7,2.57700727]],[[4339.8,0.022],[4340.3,0.002],[4340.6,0.4619],[4340.7,0.002],[4340.8,0.02]]]
["bitfinex","ETHUSD",1755734289319,[[4339.7,27.58741845],[4339.5,2.30439879],[4339.4,5.542],[4339.3,0.4363],[4339.2,2.30452742]],[[4339.8,0.022],[4340.3,0.002],[4340.4,0.4619],[4340.7,0.002],[4340.8,0.02]]]
["bitfinex","ETHUSD",1755734289531,[[4339.7,28.24741845],[4339.5,2.30439879],[4339.4,5.542],[4339.3,0.4363],[4339.2,2.30452742]],[[4339.8,0.022],[4340.3,0.002],[4340.4,0.4619],[4340.7,0.002],[4340.8,0.02]]]
["bitfinex","ETHUSD",1755734289840,[[4339.7,28.68371845],[4339.5,2.30439879],[4339.4,5.542],[4339.2,2.30452742],[4295.7,13.21409622]],[[4339.8,0.022],[4340.3,0.002],[4340.4,0.4619],[4340.7,0.002],[4340.8,0.02]]]
["bitfinex","ETHUSD",1755734290326,[[4339.7,28.24741845],[4339.5,2.30439879],[4339.4,5.542],[4339.2,2.30452742],[4295.7,13.21409622]],[[4339.8,0.022],[4340.3,0.002],[4340.4,0.4619],[4340.7,0.002],[4340.8,0.02]]]
["bitfinex","ETHUSD",1755734290327,[[4339.7,28.24741845],[4339.5,2.30439879],[4339.4,5.542],[4339.2,2.30452742],[4335.0,10.0]],[[4339.8,0.022],[4340.3,0.002],[4340.4,0.4619],[4340.7,0.002],[4340.8,0.02]]]
["bitfinex","ETHUSD",1755734290625,[[4339.7,28.24741845],[4339.5,2.30439879],[4339.4,5.9783],[4339.2,2.30452742],[4335.8,5.3538858]],[[4339.8,0.022],[4340.3,0.002],[4340.4,0.4619],[4340.7,0.002],[4340.8,0.02]]]
["bitfinex","ETHUSD",1755734291527,[[4340.6,2.30382896],[4339.9,0.66],[4339.7,28.24741845],[4339.4,5.9783],[4339.2,2.30452742]],[[4340.7,0.002],[4340.8,0.02]]]
["bitfinex","ETHUSD",1755734291528,[[4340.6,2.30382896],[4339.9,0.66],[4339.8,3.0],[4339.7,28.28091072],[4339.4,5.542]],[[4340.7,0.002],[4340.8,0.02],[4342.9,11.51261229],[4343.8,0.02],[4344.7,11.49]]]
["bitfinex","ETHUSD",1755734291732,[[4340.6,21.00044125],[4340.4,2.30390655],[4340.1,2.30404841],[4340.0,4.18999999],[4339.8,2.79443963]],[[4340.7,0.002],[4340.8,0.02],[4341.2,0.4438],[4342.6,11.51261229],[4342.8,0.04340736]]]
["bitfinex","ETHUSD",1755734291916,[[4340.6,21.12064125],[4340.4,2.30390655],[4340.0,4.18999999],[4339.8,2.79443963],[4339.7,2.53565443]],[[4340.7,0.7419],[4340.8,0.02],[4342.3,11.51261229],[4342.5,0.02340736],[4342.8,0.022]]]
["bitfinex","ETHUSD",1755734292120,[[4340.9,2.30363145],[4340.7,3.0],[4340.6,15.60061229],[4340.5,0.66],[4340.1,0.4323]],[[4342.2,0.02140736],[4342.3,11.51261229],[4342.5,0.002],[4342.6,0.1152],[4342.8,0.022]]]
["bitfinex","ETHUSD",1755734292303,[[4341.1,3.0],[4341.0,3.528],[4340.9,2.30363145],[4340.6,12.07161229],[4340.5,0.66]],[[4342.2,0.02140736],[4342.3,11.51261229],[4342.5,0.002],[4342.6,0.1152],[4342.8,0.022]]]
["bitfinex","ETHUSD",1755734292504,[[4341.5,0.1152],[4341.3,3.0],[4341.2,4.41116314],[4341.0,2.30360931],[4340.7,2.30376425]],[[4342.2,0.02140736],[4342.3,11.51261229],[4342.5,0.002],[4342.6,0.1152],[4342.8,0.022]]]
["bitfinex","ETHUSD",1755734292757,[[4341.5,3.6442],[4341.2,4.41116314]],[[4342.2,0.02140736],[4342.3,11.51261229],[4342.5,0.002],[4342.6,0.1152],[4342.8,0.022]]]
["bitfinex","ETHUSD",1755734292758,[[4341.5,3.6442],[4341.2,0.88316314],[4341.1,2.30354986],[4340.8,5.3037048],[4340.6,11.51261229]],[[4341.6,0.1963],[4342.2,0.02140736],[4342.3,11.51261229],[4342.5,0.002],[4342.6,0.1152]]]
["bitfinex","ETHUSD",1755734292919,[[4341.5,3.6442],[4341.4,0.092333],[4341.2,0.88316314],[4341.1,2.30354986],[4340.9,11.51261229]],[[4341.6,0.1963],[4342.2,0.02140736],[4342.3,11.51261229],[4342.5,0.002],[4342.6,0.1152]]]
["bitfinex","ETHUSD",1755734293301,[[4341.5,3.6442],[4341.4,0.092333],[4341.2,3.18667145],[4340.9,13.81627553],[4340.8,3.0]],[[4341.6,0.1963],[4342.2,0.02140736],[4342.5,0.002],[4342.6,0.1152],[4344.7,11.49]]]
["bitfinex","ETHUSD",1755734293551,[[4341.5,3.66723351],[4341.4,0.092333],[4341.2,12.39577543],[4340.8,3.0],[4337.3,2.76885946]],[[4341.6,0.1963],[4342.5,0.002],[4342.6,0.1152],[4342.7,11.51261229],[4344.1,0.02140736]]]
["bitfinex","ETHUSD",1755734293849,[[4341.5,3.66723351],[4341.4,0.092333],[4341.2,14.69928288],[4340.8,5.30368372],[4340.7,0.4323]],[[4341.6,0.1963],[4342.5,0.002],[4342.6,0.1152],[4342.7,11.51261229],[4344.0,0.11510843]]]
["bitfinex","ETHUSD",1755734294016,[[4341.5,3.6442],[4341.4,0.092333],[4341.2,0.88316314],[4340.8,3.0],[4340.7,0.4323]],[[4341.6,0.1963],[4342.5,0.02340736],[4342.6,0.1152],[4342.7,11.51261229],[4344.0,0.11510843]]]
["bitfinex","ETHUSD",1755734294202,[[4341.5,3.6442],[4341.4,0.092333],[4341.1,2.30355467],[4341.0,11.51261229],[4340.8,5.30370961]],[[4341.6,0.1963],[4342.5,0.02340736],[4342.6,0.1152],[4342.7,11.51261229],[4344.0,0.11510843]]]
["bitfinex","ETHUSD",1755734294399,[[4341.5,3.6442],[4341.4,0.11536704],[4341.0,11.51261229],[4340.8,3.0],[4339.8,8.85636286]],[[4341.6,0.1963],[4341.9,0.0268],[4342.5,0.02340736],[4342.6,0.1152],[4342.7,11.51261229]]]
["bitfinex","ETHUSD",1755734294613,[[4341.5,3.6442],[4341.4,0.11536704],[4341.0,11.51261229],[4340.8,3.0],[4339.8,8.85636286]],[[4341.6,0.1963],[4341.9,0.0268],[4342.5,0.002],[4342.6,0.1152],[4342.7,11.51261229]]]
["bitfinex","ETHUSD",1755734294815,[[4341.5,3.6442],[4341.4,0.11536704],[4341.0,11.51261229],[4340.8,3.0],[4339.8,8.85636286]],[[4341.6,0.1963],[4341.9,0.0268],[4342.5,0.002],[4342.6,0.13660736],[4342.7,11.51261229]]]
["bitfinex","ETHUSD",1755734295027,[[4341.5,3.6442],[4341.4,0.11536704],[4341.0,11.51261229],[4340.8,5.30371965],[4339.8,6.55213962]],[[4341.6,0.1963],[4341.9,0.0268],[4342.5,0.002],[4342.6,0.13660736],[4342.7,11.51261229]]]
["bitfinex","ETHUSD",1755734295235,[[4341.5,3.6442],[4341.4,0.11536704],[4341.2,2.30350479],[4341.0,11.51261229],[4340.9,2.30365972]],[[4341.6,0.1963],[4341.9,0.0268],[4342.5,0.002],[4342.6,11.64921965],[4345.9,5.06997971]]]
["bitfinex","ETHUSD",1755734295424,[[4341.5,3.6442],[4341.4,0.092333],[4341.1,2.3035566],[4341.0,11.51261229],[4340.9,2.30365972]],[[4341.6,0.1963],[4341.9,0.0268],[4342.4,0.02140736],[4342.5,0.002],[4342.6,11.62781229]]]
["bitfinex","ETHUSD",1755734295622,[[4341.5,3.6442],[4341.4,0.092333],[4341.2,2.3035099],[4341.0,11.51261229],[4340.9,2.30365972]],[[4341.6,0.1963],[4341.9,0.0268],[4342.4,0.02140736],[4342.5,0.002],[4342.6,11.62781229]]]
["bitfinex","ETHUSD",1755734296650,[[4341.5,3.6442],[4341.4,0.092333],[4341.1,2.30355966],[4341.0,11.51261229],[4037.8,7.39169389]],[[4341.6,0.1963],[4341.9,0.0268],[4342.4,0.02140736],[4342.5,0.002],[4342.6,11.62781229]]]
["bitfinex","ETHUSD",1755734297050,[[4341.5,0.1152],[4341.4,0.092333],[4341.2,3.0],[4341.0,13.81621941],[4340.8,5.30369439]],[[4341.6,0.1963],[4341.9,0.0268],[4342.4,0.02140736],[4342.5,0.002],[4342.6,11.62781229]]]
["bitfinex","ETHUSD",1755734297242,[[4341.5,3.6422],[4341.4,0.092333],[4341.1,2.30354238],[4341.0,11.51261229],[4340.8,2.30369439]],[[4341.6,0.1963],[4341.9,0.0268],[4342.4,0.02140736],[4342.5,0.002],[4342.6,11.62781229]]]
["bitfinex","ETHUSD",1755734297447,[[4341.5,3.6422],[4341.4,0.092333],[4341.1,2.30354238],[4341.0,11.51261229],[4340.9,5.30366729]],[[4341.6,0.1963],[4341.9,0.0268],[4342.5,0.02340736],[4342.6,11.62781229],[4344.8,0.02]]]
["bitfinex","ETHUSD",1755734297655,[[4341.5,3.6422],[4341.4,0.092333],[4341.2,4.18999999],[4341.1,2.30354238],[4341.0,11.51261229]],[[4341.6,0.1963],[4341.9,0.0268],[4342.5,0.02340736],[4342.6,11.62781229],[4344.8,0.02]]]
["bitfinex","ETHUSD",1755734297945,[[4341.5,0.1152],[4341.2,7.18999999],[4341.1,2.30354238],[4341.0,11.51261229],[4340.9,2.30366729]],[[4341.6,0.1963],[4341.9,0.0268],[4342.5,0.02340736],[4342.6,11.62781229],[4344.8,0.02]]]
["bitfinex","ETHUSD",1755734298149,[[4341.5,3.8375],[4341.2,4.18999999],[4341.1,2.30354238],[4341.0,11.51261229],[4340.9,3.0]],[[4341.6,0.1963],[4341.9,0.0268],[4342.5,0.02340736],[4342.6,11.62781229],[4344.8,0.02]]]
["bitfinex","ETHUSD",1755734298828,[[4341.5,3.8375],[4341.2,6.49350801],[4341.0,11.51261229],[4340.9,5.30366189],[4037.8,7.39169389]],[[4341.6,0.1963],[4341.9,0.0268],[4342.5,0.02340736],[4342.6,11.62781229],[4344.8,0.02]]]
["bitfinex","ETHUSD",1755734299140,[[4341.5,0.3115],[4341.3,3.0],[4341.2,6.49350801],[4341.0,11.51261229],[4340.9,5.30366189]],[[4341.6,0.1963],[4341.9,0.0268],[4342.5,0.02340736],[4342.6,11.62781229],[4344.8,0.02]]]
["bitfinex","ETHUSD",1755734299336,[[4341.5,3.8375],[4341.2,4.18999999],[4341.1,2.30355155],[4341.0,11.51261229],[4340.9,3.0]],[[4341.6,0.1963],[4341.9,0.0268],[4342.5,0.02340736],[4342.6,11.62781229],[4344.8,0.02]]]
["bitfinex","ETHUSD",1755734299716,[[4341.5,3.8375],[4341.2,4.18999999],[4341.1,2.30355155],[4341.0,11.51261229],[4340.9,5.3036682]],[[4341.6,0.1963],[4341.9,0.0268],[4342.5,0.02340736],[4342.6,11.62781229],[4344.8,0.02]]]
["bitfinex","ETHUSD",1755734300016,[[4341.5,3.8375],[4341.2,4.18999999],[4341.1,2.30355155],[4341.0,11.51261229],[4340.9,3.4323]],[[4341.6,0.1963],[4342.5,0.02340736],[4342.6,11.62781229],[4343.6,3.0],[4344.8,0.02]]]
["bitfinex","ETHUSD",1755734300318,[[4341.5,3.8365],[4341.2,2.30350441],[4341.0,11.51261229],[4340.9,5.73595805],[4340.6,4.18999999]],[[4341.6,0.1963],[4342.5,0.02340736],[4342.6,11.62781229],[4344.8,0.02]]]
["bitfinex","ETHUSD",1755734300319,[[4341.5,3.8365],[4341.2,2.30350441],[4341.0,11.51261229],[4340.9,5.73595805],[4340.6,4.18999999]],[[4341.6,0.1963],[4342.2,0.0268],[4342.5,0.02340736],[4342.6,11.62781229],[4344.8,0.02]]]
["bitfinex","ETHUSD",1755734300538,[[4341.5,3.8365],[4341.3,11.53564686],[4340.9,3.0],[4340.7,4.18999999],[4340.4,2.30389096]],[[4341.6,0.1963],[4342.2,0.0268],[4342.5,0.002],[4342.6,11.62781229],[4344.8,0.02]]]
["bitfinex","ETHUSD",1755734300745,[[4341.5,3.85953351],[4341.3,13.81602546],[4341.2,0.4323],[4340.9,3.0],[4340.6,2.30380711]],[[4341.6,0.1963],[4342.2,0.0268],[4342.5,0.002],[4344.8,0.02]]]
["bitfinex","ETHUSD",1755734300746,[[4341.5,3.85953351],[4341.3,13.81602546],[4341.2,0.4323],[4340.9,3.0],[4340.6,2.30380711]],[[4341.6,0.002],[4342.2,0.0268],[4342.5,0.002],[4342.8,0.1372],[4342.9,11.51261229]]]
["bitfinex","ETHUSD",1755734300919,[[4341.5,4.81633373],[4341.4,2.30340339],[4341.3,11.51261229],[4341.2,0.4323],[4341.1,2.30355975]],[[4341.6,0.002],[4342.2,0.0268],[4342.5,0.002],[4342.8,0.1372],[4342.9,11.51261229]]]
["bitfinex","ETHUSD",1755734301118,[[4341.5,4.79330022],[4341.4,2.30340339],[4341.3,11.51261229],[4341.2,0.4323],[4341.1,2.30355975]],[[4341.6,0.002],[4342.5,0.002],[4342.8,0.1372],[4342.9,11.51261229]]]
["bitfinex","ETHUSD",1755734301119,[[4341.5,4.79330022],[4341.4,2.30340339],[4341.3,11.51261229],[4341.2,0.4323],[4341.1,2.30355975]],[[4341.6,0.002],[4342.5,0.1234],[4342.8,0.1372],[4342.9,11.51261229],[4346.2,5.16347066]]]
["bitfinex","ETHUSD",1755734301311,[[4341.5,4.81633373],[4341.4,2.30340339],[4341.3,11.51261229],[4341.2,0.4323],[4341.1,2.30355975]],[[4341.6,0.002],[4342.5,0.1234],[4342.8,0.04340736],[4342.9,11.51261229],[4343.0,0.1152]]]
["bitfinex","ETHUSD",1755734301531,[[4341.5,11.49855159],[4341.3,11.62665738]],[[4341.6,0.002],[4342.5,0.1234],[4342.8,0.04340736],[4342.9,11.51261229],[4343.0,0.1152]]]
["bitfinex","ETHUSD",1755734301532,[[4341.5,11.49855159],[4341.3,11.62665738],[4340.9,5.30363937],[4340.4,6.49392273],[4339.5,7.14]],[[4341.6,0.002],[4342.5,0.002],[4342.8,0.022],[4342.9,0.1214],[4343.0,0.1152]]]
["bitfinex","ETHUSD",1755734301732,[[4341.5,5.67020022],[4341.4,2.30340394],[4341.3,11.62665738],[4341.1,2.30353776],[4340.6,2.30381909]],[[4341.6,0.002],[4342.5,0.002],[4342.8,0.022],[4342.9,11.51261229],[4343.1,0.02140736]]]
["bitfinex","ETHUSD",1755734301932,[[4341.5,7.79330022],[4340.8,14.47633404],[4340.2,2.30400654],[4339.1,2.3046031],[4338.0,2.30617274]],[[4341.6,0.101],[4342.1,0.1232],[4342.3,11.51261229],[4342.5,0.002],[4342.8,0.04340736]]]
["bitfinex","ETHUSD",1755734302139,[[4341.5,7.79330022],[4341.2,2.30350722],[4340.9,2.30366062],[4340.8,12.17261229],[4340.6,0.4323]],[[4341.6,0.101],[4342.1,0.1232],[4342.3,11.51261229],[4342.5,0.002],[4342.8,0.022]]]
["bitfinex","ETHUSD",1755734302322,[[4341.5,7.79330022],[4341.2,2.30350722],[4340.9,2.30366062],[4340.8,12.60491229],[4335.5,8.27830961]],[[4341.6,0.101],[4342.1,0.1232],[4342.3,11.51261229],[4342.5,0.002],[4342.8,0.022]]]
["bitfinex","ETHUSD",1755734302518,[[4341.5,7.79330022],[4341.2,2.30350722],[4340.9,2.30366062],[4340.8,12.60491229],[4340.3,2.42097434]],[[4341.6,0.101],[4342.1,0.1232],[4342.3,11.51261229],[4342.5,0.002],[4342.8,0.022]]]
["bitfinex","ETHUSD",1755734302919,[[4341.5,7.79330022],[4340.8,12.60491229],[4340.3,2.42097434]],[[4341.6,0.101],[4342.1,0.1232],[4342.3,11.51261229],[4342.5,0.002],[4342.8,0.022]]]
["bitfinex","ETHUSD",1755734302920,[[4341.5,7.79330022],[4341.1,2.30355438],[4340.8,12.60491229],[4340.3,2.42097434],[4339.2,2.30455041]],[[4341.6,0.101],[4342.1,0.1232],[4342.3,11.51261229],[4342.5,0.002],[4342.8,0.022]]]
["bitfinex","ETHUSD",1755734303130,[[4341.5,4.26830022],[4341.2,2.30350698],[4340.9,2.30366038],[4340.8,12.60491229],[4340.3,2.42097434]],[[4341.6,0.101],[4342.1,0.1232],[4342.5,0.002],[4342.6,11.51261229],[4342.8,0.022]]]
["bitfinex","ETHUSD",1755734303345,[[4341.5,7.79330022],[4340.8,12.17261229],[4340.6,0.001],[4340.0,2.30410476],[4339.7,2.53565443]],[[4341.6,0.101],[4342.1,0.002],[4342.3,11.51261229],[4342.5,0.02340736],[4342.8,0.022]]]
["bitfinex","ETHUSD",1755734303554,[[4341.5,6.8365],[4340.8,12.17261229],[4340.7,2.30376852],[4340.6,0.001],[4340.5,0.4323]],[[4341.6,0.101],[4341.8,0.1412],[4342.1,0.002],[4342.2,0.02140736],[4342.3,11.51261229]]]
["bitfinex","ETHUSD",1755734303846,[[4341.5,0.1152],[4340.8,5.537],[4340.6,0.001],[4340.2,11.51261229],[4340.1,0.4323]],[[4341.6,0.2222],[4341.7,11.51261229],[4341.8,0.02],[4342.1,0.002],[4342.2,0.02140736]]]
["bitfinex","ETHUSD",1755734304029,[[4341.5,3.6402],[4340.8,5.537],[4340.6,0.001],[4340.2,11.51261229],[4340.1,0.4323]],[[4341.6,0.24360736],[4341.7,11.51261229],[4341.8,0.02],[4342.0,0.1152],[4342.1,0.002]]]
["bitfinex","ETHUSD",1755734304347,[[4341.5,3.6402],[4340.9,3.1412],[4340.8,5.537],[4340.6,0.001],[4340.5,2.30387457]],[[4341.6,0.2222],[4341.7,11.51261229],[4341.8,0.02],[4342.0,0.1152],[4342.1,0.002]]]
["bitfinex","ETHUSD",1755734304656,[[4341.5,3.6402],[4341.0,0.02303616],[4340.9,3.1412],[4340.8,5.537],[4340.6,0.001]],[[4341.6,0.101],[4341.8,0.02],[4342.0,0.1152],[4342.1,0.002],[4344.3,0.11224123]]]
["bitfinex","ETHUSD",1755734304863,[[4341.5,3.6402],[4340.9,3.1412],[4340.8,5.537],[4340.6,0.001]],[[4341.6,0.101],[4341.8,0.02],[4342.0,0.1152],[4342.1,0.002],[4344.3,0.11224123]]]
["bitfinex","ETHUSD",1755734304864,[[4341.5,3.6402],[4340.9,3.1412],[4340.8,5.537],[4340.7,0.4323],[4340.6,0.001]],[[4341.6,0.101],[4341.8,0.02],[4342.1,11.51461229],[4342.3,0.1152],[4343.6,0.23571778]]]
["bitfinex","ETHUSD",1755734305055,[[4341.5,3.6402],[4340.9,3.0],[4340.8,5.537],[4340.6,0.001],[4340.5,11.51261229]],[[4341.6,0.2222],[4341.8,0.02],[4342.0,0.02140736],[4342.1,11.51461229],[4342.3,0.1152]]]
["bitfinex","ETHUSD",1755734305234,[[4341.5,0.1152],[4340.9,3.692537],[4340.8,5.537],[4340.6,0.001],[4340.5,11.51261229]],[[4341.6,0.2222],[4341.8,0.02],[4342.0,0.02140736],[4342.1,11.51461229],[4342.3,0.1152]]]
["bitfinex","ETHUSD",1755734305435,[[4341.5,3.6412],[4340.9,3.692537],[4340.8,5.537],[4340.6,0.001],[4340.5,13.81649083]],[[4341.6,0.2222],[4341.8,11.53261229],[4342.0,0.02140736],[4342.1,0.002],[4342.3,0.1152]]]
["bitfinex","ETHUSD",1755734305635,[[4341.5,3.6412],[4340.9,3.0],[4340.8,5.537],[4340.6,2.30480815],[4340.5,11.51261229]],[[4341.6,0.2222],[4341.8,11.53261229],[4342.1,0.002],[4342.3,0.1152],[4345.4,2.30132888]]]
["bitfinex","ETHUSD",1755734305835,[[4341.5,0.1152],[4340.9,3.692538],[4340.8,5.537],[4340.6,0.001],[4340.5,13.81648891]],[[4341.6,0.2222],[4341.8,0.02],[4342.1,0.002],[4342.3,0.1152],[4345.0,0.17677613]]]
["bitfinex","ETHUSD",1755734306135,[[4341.5,3.6402],[4340.9,3.0],[4340.8,5.537],[4340.6,0.001],[4340.5,11.51261229]],[[4341.6,0.2222],[4341.8,0.02],[4342.0,11.51261229],[4342.1,0.002],[4342.3,0.1152]]]
["bitfinex","ETHUSD",1755734306335,[[4341.5,3.6402],[4340.9,3.2222],[4340.8,5.537],[4340.6,0.001],[4340.5,13.816487]],[[4341.6,0.2222],[4341.8,0.04140736],[4342.0,11.51261229],[4342.1,0.002],[4342.3,0.1152]]]
["bitfinex","ETHUSD",1755734306537,[[4341.5,3.6402],[4340.9,3.2222],[4340.8,5.537],[4340.6,0.001],[4340.5,14.248787]],[[4341.6,0.2222],[4341.8,0.04140736],[4342.0,11.51261229],[4342.1,0.002],[4342.3,0.1152]]]
["bitfinex","ETHUSD",1755734307455,[[4341.5,3.6402],[4341.0,0.02303616],[4340.9,3.2222],[4340.8,5.537],[4340.6,0.001]],[[4341.6,0.2222],[4341.8,0.04140736],[4342.0,11.51261229],[4342.1,0.002],[4342.3,0.1152]]]
["bitfinex","ETHUSD",1755734308975,[[4341.5,3.6402],[4340.9,3.2222],[4340.8,5.537],[4340.6,0.001],[4340.5,0.4323]],[[4341.6,0.2222],[4341.8,0.04140736],[4342.0,11.51261229],[4342.1,0.002],[4342.3,0.1152]]]
["bitfinex","ETHUSD",1755734309348,[[4341.5,3.6402],[4340.9,3.2222],[4340.8,5.537],[4340.6,0.001],[4340.5,2.73617759]],[[4341.6,0.101],[4341.8,0.04140736],[4341.9,11.51261229],[4342.1,0.002],[4342.3,0.1152]]]
["bitfinex","ETHUSD",1755734309540,[[4341.5,0.1152],[4340.9,3.2222],[4340.8,5.537],[4340.6,2.30482445],[4340.5,0.4323]],[[4341.6,0.101],[4341.8,0.04140736],[4341.9,11.63381229],[4342.1,0.002],[4342.3,0.1152]]]
["bitfinex","ETHUSD",1755734309737,[[4341.5,3.6402],[4340.9,3.2222],[4340.8,5.537],[4340.6,2.30482445],[4340.5,0.4323]],[[4341.6,0.101],[4341.8,0.04140736],[4341.9,11.63381229],[4342.1,0.002],[4342.3,0.1152]]]
["bitfinex","ETHUSD",1755734309938,[[4341.5,3.6402],[4340.9,3.2222],[4340.8,5.537],[4340.7,0.4323],[4340.6,2.30482445]],[[4341.6,0.101],[4341.8,0.04140736],[4341.9,11.63381229],[4342.1,0.002],[4342.3,0.1152]]]
["bitfinex","ETHUSD",1755734310438,[[4341.5,3.6402],[4340.9,3.2222],[4340.8,5.537],[4340.7,2.73606646],[4340.6,0.001]],[[4341.6,0.101],[4341.8,0.04140736],[4341.9,11.63381229],[4342.1,0.002],[4342.3,0.1152]]]
["bitfinex","ETHUSD",1755734310737,[[4341.5,3.6402],[4340.9,3.6545],[4340.8,5.537],[4340.7,11.51261229],[4340.6,2.30482114]],[[4341.6,0.101],[4341.8,0.04140736],[4342.1,0.002],[4342.2,11.63381229],[4342.3,0.1152]]]
["bitfinex","ETHUSD",1755734310938,[[4341.5,3.6402],[4341.0,0.02303616],[4340.9,3.6545],[4340.8,5.537],[4340.7,11.51261229]],[[4341.6,0.101],[4341.8,0.02],[4342.1,0.002],[4342.2,11.63381229],[4342.3,0.1152]]]
["bitfinex","ETHUSD",1755734311138,[[4341.5,3.6402],[4341.0,0.02303616],[4340.9,3.6545],[4340.8,5.537],[4340.7,11.51261229]],[[4341.6,0.101],[4341.8,0.02],[4342.1,0.02340736],[4342.2,11.63381229],[4342.3,0.1152]]]
["bitfinex","ETHUSD",1755734311763,[[4341.5,3.6402],[4340.9,3.6545],[4340.8,5.537],[4340.7,11.51261229],[4031.0,0.00661]],[[4341.6,0.101],[4341.8,0.02],[4342.1,0.02340736],[4342.2,11.63381229],[4342.3,0.1152]]]
["bitfinex","ETHUSD",1755734312166,[[4341.5,3.6402],[4340.9,3.6545],[4340.8,5.537],[4340.7,11.51261229],[4336.3,6.62264769]],[[4341.6,0.101],[4341.8,0.02],[4342.1,0.02340736],[4342.2,11.63381229],[4342.3,0.1152]]]
["bitfinex","ETHUSD",1755734312371,[[4341.5,3.6402],[4340.9,3.6545],[4340.8,5.537],[4340.7,11.51261229],[4337.3,5.3328858]],[[4341.6,0.101],[4341.8,0.02],[4342.1,0.02340736],[4342.2,11.63381229],[4342.3,0.1152]]]
["bitfinex","ETHUSD",1755734312669,[[4341.5,3.6402],[4340.9,3.6545],[4340.8,5.537],[4340.7,11.51261229],[4340.6,0.001]],[[4341.6,0.101],[4341.8,0.02],[4342.1,0.02340736],[4342.2,11.63381229],[4342.3,0.1152]]]
["bitfinex","ETHUSD",1755734313068,[[4341.5,3.6402],[4340.9,3.6545],[4340.8,5.537],[4340.7,13.81637856],[4340.6,0.001]],[[4341.6,0.101],[4341.8,0.02],[4342.1,0.02340736],[4342.2,11.63381229],[4342.3,0.1152]]]
["bitfinex","ETHUSD",1755734313237,[[4341.5,3.6402],[4341.0,0.02303616],[4340.9,3.6545],[4340.8,5.537],[4340.7,13.81637856]],[[4341.6,0.101],[4341.8,0.02],[4342.1,0.002],[4342.2,11.63381229],[4342.3,0.1152]]]
["bitfinex","ETHUSD",1755734313436,[[4341.5,3.6402],[4341.0,0.02303616],[4340.9,3.6545],[4340.8,5.537],[4340.7,13.81637856]],[[4341.6,0.101],[4341.8,0.02],[4342.1,0.02340736],[4342.2,11.63381229],[4342.3,0.1152]]]
["bitfinex","ETHUSD",1755734313674,[[4341.5,3.6402],[4340.9,3.4323],[4340.8,5.537],[4340.7,11.51261229],[4340.5,2.30383756]],[[4341.6,0.101],[4341.8,0.02],[4342.1,0.02340736],[4342.2,11.63381229],[4342.3,0.1152]]]
["bitfinex","ETHUSD",1755734313874,[[4341.5,3.6402],[4340.9,3.4323],[4340.8,5.537],[4340.7,11.51261229],[4340.6,2.30482028]],[[4341.6,0.101],[4341.8,0.02],[4342.1,0.02340736],[4342.2,11.63381229],[4342.3,0.1152]]]
["bitfinex","ETHUSD",1755734314673,[[4341.5,3.6402],[4340.9,3.4323],[4340.8,5.638],[4340.7,11.51261229],[4340.6,2.30482028]],[[4341.6,0.101],[4341.8,0.02],[4342.1,0.02340736],[4342.2,11.63381229],[4342.3,0.1152]]]
["bitfinex","ETHUSD",1755734315355,[[4341.5,3.6402],[4341.0,0.02303616],[4340.9,3.0],[4340.8,7.84071843],[4340.7,11.51261229]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.02340736],[4342.2,11.51261229],[4342.3,0.1152]]]
["bitfinex","ETHUSD",1755734315545,[[4341.5,3.6402],[4341.2,0.4323],[4341.0,0.02303616],[4340.9,3.0],[4340.8,7.84071843]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.02340736],[4342.2,11.51261229],[4342.3,0.1152]]]
["bitfinex","ETHUSD",1755734315745,[[4341.5,3.6402],[4341.3,0.02303457],[4341.2,0.4323],[4340.9,3.101],[4340.8,7.84071843]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.02340736],[4342.2,11.51261229],[4342.3,0.1152]]]
["bitfinex","ETHUSD",1755734316570,[[4341.5,4.35935346],[4341.1,11.51261229],[4341.0,0.17499918],[4340.9,3.101],[4340.8,5.537]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4343.0,0.1214],[4345.0,0.17251231]]]
["bitfinex","ETHUSD",1755734316762,[[4341.5,4.79165346],[4341.2,0.0230351],[4341.1,11.51261229],[4341.0,0.17499918],[4340.9,3.0]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.6,0.1152],[4342.9,11.51261229]]]
["bitfinex","ETHUSD",1755734316956,[[4341.5,4.79165346],[4341.4,2.39572405],[4341.1,13.81616558],[4341.0,0.17499918],[4340.9,3.0]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.8,0.1372],[4342.9,11.51261229]]]
["bitfinex","ETHUSD",1755734317258,[[4341.5,4.79165346],[4341.4,13.81600834],[4341.1,2.30355329],[4341.0,0.17499918],[4340.9,3.0]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.8,0.1372],[4342.9,11.51261229]]]
["bitfinex","ETHUSD",1755734317460,[[4341.5,10.09500483],[4341.4,11.51261229],[4341.2,2.30350318],[4341.0,0.17499918],[4340.6,2.96477951]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.8,0.1372],[4342.9,11.51261229]]]
["bitfinex","ETHUSD",1755734317658,[[4341.5,10.18733083],[4341.4,11.51261229],[4341.2,2.30350318],[4341.0,0.17499918],[4340.6,2.96477951]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.8,0.1372],[4342.9,11.51261229]]]
["bitfinex","ETHUSD",1755734317883,[[4341.5,10.84733083],[4341.4,11.51261229],[4341.3,2.30345468],[4341.0,0.17499918],[4340.9,2.3036673]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.8,0.1372],[4343.5,0.1214]]]
["bitfinex","ETHUSD",1755734318048,[[4341.5,8.54397946],[4341.4,11.51261229],[4341.3,2.30340617],[4341.1,2.30354337],[4341.0,0.17499918]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.8,0.022],[4343.3,11.51261229]]]
["bitfinex","ETHUSD",1755734318249,[[4341.5,10.84733083],[4341.4,11.51261229],[4341.2,2.30348585],[4341.0,0.17499918],[4340.6,2.30477627]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.8,0.022],[4343.2,0.02140736]]]
["bitfinex","ETHUSD",1755734318478,[[4341.5,15.03733082],[4341.4,11.51261229],[4341.3,2.30343261],[4341.0,0.17499918],[4340.7,2.30372282]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.8,0.022],[4343.2,0.02140736]]]
["bitfinex","ETHUSD",1755734318648,[[4341.5,15.03733082],[4341.4,11.51261229],[4341.3,2.30343261],[4341.0,0.17499918],[4340.9,2.30366472]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.8,0.022],[4343.2,0.02140736]]]
["bitfinex","ETHUSD",1755734319157,[[4341.5,15.03733082],[4341.4,11.51261229],[4341.0,0.17499918],[4340.8,7.84072202],[4340.4,0.11523589]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.8,0.022],[4343.2,0.02140736]]]
["bitfinex","ETHUSD",1755734319477,[[4341.5,15.03733082],[4341.4,11.51261229],[4341.3,2.30343181],[4341.0,0.17499918],[4340.8,7.84072202]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.8,0.022],[4343.2,0.02140736]]]
["bitfinex","ETHUSD",1755734319679,[[4341.5,15.03733082],[4341.4,11.51261229],[4341.0,0.17499918],[4340.8,7.84072202],[4029.9,14.35]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.8,0.022],[4343.0,11.51261229]]]
["bitfinex","ETHUSD",1755734319843,[[4341.5,15.03733082],[4341.4,11.51261229],[4341.3,2.30344387],[4341.0,0.17499918],[4340.8,7.84072202]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.8,0.022],[4342.9,0.02140736]]]
["bitfinex","ETHUSD",1755734320045,[[4341.5,15.03733082],[4341.4,11.51261229],[4341.3,2.30344387],[4341.0,2.47861251],[4340.8,5.537]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.8,0.022],[4342.9,0.02140736]]]
["bitfinex","ETHUSD",1755734320676,[[4341.5,15.03733082],[4341.4,11.51261229],[4341.3,2.30344387],[4341.0,0.17499918],[4340.8,5.537]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.8,0.022],[4342.9,0.02140736]]]
["bitfinex","ETHUSD",1755734320847,[[4341.5,15.03733082],[4341.4,11.51261229],[4341.1,2.30352151],[4341.0,0.17499918],[4340.8,5.537]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.8,0.022],[4342.9,0.02140736]]]
["bitfinex","ETHUSD",1755734322382,[[4341.5,15.03733082],[4341.4,11.51261229],[4341.2,2.30350415],[4341.0,0.17499918],[4340.8,5.537]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.5,0.002],[4342.8,0.022]]]
["bitfinex","ETHUSD",1755734322547,[[4341.5,7.80707945],[4341.0,0.17499918],[4340.8,5.971],[4339.2,2.30456249],[4337.5,5.64774652]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.4,11.51261229],[4342.5,0.002]]]
["bitfinex","ETHUSD",1755734322745,[[4341.5,7.80707945],[4341.1,0.434],[4341.0,2.47860721],[4340.8,17.04961229],[4340.7,2.30374962]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.3,0.14280736],[4342.4,11.51261229]]]
["bitfinex","ETHUSD",1755734322968,[[4341.5,7.80707945],[4341.0,2.47860721],[4340.8,17.04961229],[4340.7,2.30374962]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.3,0.14280736],[4342.4,11.51261229]]]
["bitfinex","ETHUSD",1755734322969,[[4341.5,3.730526],[4341.0,0.17499918],[4340.9,3.0],[4340.8,5.537],[4340.7,4.18999999]],[[4341.6,0.101],[4341.8,11.53261229],[4342.1,0.02340736],[4342.2,0.1212],[4343.5,3.0]]]
["bitfinex","ETHUSD",1755734323179,[[4341.5,0.207526],[4341.0,0.17499918],[4340.9,3.434],[4340.8,5.537],[4340.7,4.18999999]],[[4341.6,0.101],[4341.8,0.02],[4342.1,11.51461229],[4342.2,0.1212],[4342.4,0.1152]]]
["bitfinex","ETHUSD",1755734323480,[[4341.5,0.1152],[4341.0,0.17499918],[4340.9,3.434],[4340.8,7.84070581],[4340.7,4.18999999]],[[4341.6,0.101],[4341.8,0.02],[4342.0,0.02140736],[4342.1,11.51461229],[4342.2,0.1212]]]
["bitfinex","ETHUSD",1755734323683,[[4341.5,3.6382],[4341.0,0.17499918],[4340.9,3.434],[4340.8,7.84070581],[4340.7,4.18999999]],[[4341.6,0.101],[4341.8,0.02],[4342.0,0.02140736],[4342.1,11.51461229],[4342.2,0.1212]]]
["bitfinex","ETHUSD",1755734323982,[[4341.5,3.6382],[4341.0,0.17499918],[4340.9,4.12652],[4340.8,7.84070088],[4340.7,4.18999999]],[[4341.6,0.101],[4341.8,0.02],[4342.0,0.02140736],[4342.1,11.51461229],[4342.2,0.1212]]]
["bitfinex","ETHUSD",1755734324149,[[4341.5,3.6382],[4341.0,0.17499918],[4340.9,4.12652],[4340.8,5.537],[4340.7,6.49377461]],[[4341.6,0.101],[4341.8,0.02],[4342.0,0.02140736],[4342.1,11.51461229],[4342.2,0.1212]]]
["bitfinex","ETHUSD",1755734324571,[[4341.5,3.6382],[4341.0,0.17499918],[4340.9,4.12652],[4340.8,5.537],[4340.7,4.18999999]],[[4341.6,0.101],[4341.8,0.02],[4342.0,0.02140736],[4342.1,11.51461229],[4342.2,0.1212]]]
["bitfinex","ETHUSD",1755734324977,[[4341.5,3.6382],[4341.1,0.45703563],[4341.0,0.17499918],[4340.9,17.5087575],[4340.8,5.537]],[[4341.6,0.101],[4341.8,0.02],[4342.0,0.02140736],[4342.1,0.002],[4342.2,0.1212]]]
["bitfinex","ETHUSD",1755734325157,[[4341.5,3.6382],[4341.1,0.45703563],[4341.0,0.17499918],[4340.9,17.5087575],[4340.8,5.537]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.02340736],[4342.5,0.1234],[4343.5,3.0]]]
["bitfinex","ETHUSD",1755734325358,[[4341.5,4.00202],[4341.1,0.45703563],[4341.0,0.17499918],[4340.9,17.5087575],[4340.8,5.537]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.02340736],[4342.5,0.1234],[4343.5,3.0]]]
["bitfinex","ETHUSD",1755734325583,[[4341.5,15.8455658],[4341.2,2.30350171],[4341.0,0.17499918],[4340.9,5.99617833],[4340.8,5.537]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.02340736],[4342.5,0.1234]]]
["bitfinex","ETHUSD",1755734325584,[[4341.5,15.8455658],[4341.2,2.30350171],[4341.0,0.17499918],[4340.9,5.99617833],[4340.8,5.537]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.5,0.002],[4343.0,0.1214]]]
["bitfinex","ETHUSD",1755734325789,[[4341.5,16.25653229],[4341.2,2.30350171],[4341.0,0.17499918],[4340.9,5.99617833],[4340.8,5.537]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.5,0.002],[4342.8,0.1372]]]
["bitfinex","ETHUSD",1755734326284,[[4341.5,16.25653229],[4341.0,0.17499918],[4340.9,4.35252],[4340.8,5.537],[4340.2,2.30400892]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.5,0.002],[4342.8,0.022]]]
["bitfinex","ETHUSD",1755734326580,[[4341.5,16.91653229],[4341.2,2.30346233],[4341.0,0.17499918],[4340.9,5.99618361],[4340.8,5.537]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.5,0.002],[4342.8,0.022]]]
["bitfinex","ETHUSD",1755734326881,[[4341.5,4.74392],[4341.2,3.0],[4341.1,2.30356058],[4341.0,11.68761147],[4340.9,0.66]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.5,0.002],[4342.7,0.1214]]]
["bitfinex","ETHUSD",1755734327082,[[4341.5,4.836244],[4341.3,4.18999999],[4341.2,2.30349015],[4341.1,3.0],[4341.0,11.68761147]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.5,0.002],[4342.6,11.51261229]]]
["bitfinex","ETHUSD",1755734327294,[[4341.5,4.836244],[4341.3,4.18999999],[4341.2,2.30349015],[4341.0,11.68761147],[4332.5,13.24529538]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.5,0.02340736],[4342.6,11.51261229]]]
["bitfinex","ETHUSD",1755734327503,[[4341.5,4.836244],[4341.3,4.18999999],[4341.2,2.30349015],[4341.0,11.68761147],[4332.5,13.24529538]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.5,0.02340736]]]
["bitfinex","ETHUSD",1755734327504,[[4341.5,1.313244],[4341.4,3.0],[4341.3,4.18999999],[4341.2,2.30349015],[4341.0,14.68761147]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.5,0.02340736],[4342.8,11.53461229]]]
["bitfinex","ETHUSD",1755734327669,[[4341.5,4.836244],[4341.3,4.18999999],[4341.2,2.30349015],[4341.0,14.68761147],[4035.0,10.0]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.5,0.002],[4342.7,0.02140736]]]
["bitfinex","ETHUSD",1755734327859,[[4341.5,4.836244],[4341.3,4.18999999],[4341.2,2.30349015],[4341.0,14.68761147],[4335.0,12.879]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.5,0.002],[4342.7,0.02140736]]]
["bitfinex","ETHUSD",1755734328200,[[4341.5,4.836244],[4341.3,6.49345195],[4341.0,16.99121937],[4340.9,0.66],[4335.0,12.879]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.5,0.002],[4342.7,0.02140736]]]
["bitfinex","ETHUSD",1755734328491,[[4341.5,4.836244],[4341.3,18.00606424],[4341.0,5.47860708],[4340.9,0.66],[4335.3,60.0]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.5,0.002],[4342.7,0.02140736]]]
["bitfinex","ETHUSD",1755734328790,[[4341.5,4.74392],[4341.3,18.00606424],[4341.2,0.092324],[4341.0,5.47860708],[4340.9,0.66]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.5,0.002],[4342.7,0.02140736]]]
["bitfinex","ETHUSD",1755734329195,[[4341.5,4.74392],[4341.3,15.70261228],[4341.2,2.39582465],[4341.0,5.47860708],[4340.9,0.66]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.5,0.002],[4342.7,0.02140736]]]
["bitfinex","ETHUSD",1755734329493,[[4341.5,4.74392],[4341.3,18.00604989],[4341.2,0.092324],[4341.0,5.47860708],[4340.9,0.66]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.5,0.002],[4342.7,0.02140736]]]
["bitfinex","ETHUSD",1755734329688,[[4341.5,4.74392],[4341.4,2.30340313],[4341.3,15.70261228],[4341.2,0.092324],[4341.1,2.30355849]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.5,0.002],[4342.7,0.02140736]]]
["bitfinex","ETHUSD",1755734329894,[[4341.5,4.76695351],[4341.3,18.00606955],[4341.2,0.092324],[4340.9,2.96362387],[4035.0,10.0]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.5,0.002],[4342.9,11.74921229]]]
["bitfinex","ETHUSD",1755734330074,[[4341.5,4.76695351],[4341.3,18.00606955],[4341.2,0.092324],[4341.0,5.47859432],[4340.9,0.66]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.5,0.002],[4342.8,0.04340736]]]
["bitfinex","ETHUSD",1755734330665,[[4341.5,4.74392],[4341.3,18.00606955],[4341.2,0.092324],[4341.0,5.59545245],[4340.9,0.66]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.5,0.002],[4342.8,0.04340736]]]
["bitfinex","ETHUSD",1755734330860,[[4341.5,4.74392],[4341.3,15.70261228],[4341.2,2.39582585],[4341.0,3.17499918],[4340.9,0.66]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.5,0.002],[4342.8,0.04340736]]]
["bitfinex","ETHUSD",1755734331061,[[4341.5,0.78692],[4341.3,4.18999999],[4341.2,0.092324],[4341.0,16.99117751],[4340.9,0.66]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.5,0.002],[4342.6,11.63401229]]]
["bitfinex","ETHUSD",1755734331284,[[4341.5,0.47902],[4341.4,3.0],[4341.3,4.18999999],[4341.2,0.526324],[4341.0,11.68761147]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.5,0.02340736],[4342.6,11.51261229]]]
["bitfinex","ETHUSD",1755734331475,[[4341.5,4.00202],[4341.4,3.0],[4341.3,4.18999999],[4341.2,0.526324],[4341.0,13.99122473]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.4,0.1214],[4342.5,0.02340736]]]
["bitfinex","ETHUSD",1755734331684,[[4341.5,4.00202],[4341.4,3.0],[4341.3,4.18999999],[4341.2,0.092324],[4341.0,14.42521942]],[[4341.6,0.101],[4341.8,0.02],[4342.1,0.002],[4342.4,0.1214],[4342.5,0.02340736]]]
["bitfinex","ETHUSD",1755734331887,[[4341.5,4.00202],[4341.3,4.18999999],[4341.2,0.092324],[4341.1,2.30355189],[4341.0,0.60899918]],[[4341.6,0.101],[4341.8,0.02],[4341.9,11.51261229],[4342.1,0.002],[4342.4,0.1214]]]
["bitfinex","ETHUSD",1755734332084,[[4341.5,4.00202],[4341.3,4.18999999],[4341.1,2.30355189],[4341.0,0.60899918],[4340.8,10.84070704]],[[4341.6,0.101],[4341.8,0.02],[4341.9,11.51261229],[4342.1,0.002],[4342.4,0.1214]]]
["bitfinex","ETHUSD",1755734332306,[[4341.5,4.00202],[4341.3,4.18999999],[4341.2,2.30349699],[4341.0,0.60899918],[4340.9,2.96365214]],[[4341.6,0.101],[4341.8,0.02],[4341.9,11.51261229],[4342.1,0.002],[4342.4,0.1214]]]
["bitfinex","ETHUSD",1755734332601,[[4341.5,4.00202],[4341.3,4.18999999],[4341.2,2.73749699],[4341.0,0.17499918],[4340.9,2.96365214]],[[4341.6,0.002],[4341.8,0.02],[4341.9,11.51261229],[4342.1,0.002],[4342.4,0.1214]]]
["bitfinex","ETHUSD",1755734333276,[[4341.5,4.00202],[4341.3,6.49344793],[4341.2,0.434],[4341.0,2.47860181],[4340.9,0.66]],[[4341.6,0.002],[4341.8,0.02],[4341.9,11.51261229],[4342.1,0.002],[4342.4,0.1214]]]
["bitfinex","ETHUSD",1755734333498,[[4341.5,4.43602],[4341.3,6.49344793],[4341.0,2.47860181],[4340.9,0.66],[4340.7,11.51261229]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.2,11.51261229],[4342.4,0.1214]]]
["bitfinex","ETHUSD",1755734333697,[[4341.5,4.74392],[4341.3,6.49344793],[4341.0,2.47860181],[4340.9,0.66],[4340.7,11.51261229]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.2,11.51261229],[4692.4,0.01085768]]]
["bitfinex","ETHUSD",1755734333999,[[4341.5,4.74392],[4341.3,6.49344793],[4341.0,2.47860181],[4340.9,0.66],[4340.7,11.51261229]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.2,11.51261229],[4342.8,0.1434]]]
["bitfinex","ETHUSD",1755734334162,[[4341.5,4.74392],[4341.3,6.49344793],[4341.0,2.47860181],[4340.9,0.66],[4340.7,11.51261229]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.2,11.51261229],[4342.8,0.022]]]
["bitfinex","ETHUSD",1755734335065,[[4341.5,4.74392],[4341.3,4.18999999],[4341.2,2.30350291],[4341.0,2.47860181],[4340.9,0.66]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.2,11.51261229],[4342.8,0.1434]]]
["bitfinex","ETHUSD",1755734335906,[[4341.5,4.74392],[4341.3,6.49344824],[4341.0,2.57092781],[4340.9,0.66],[4338.1,0.12047406]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.2,11.51261229],[4342.8,0.1434]]]
["bitfinex","ETHUSD",1755734336191,[[4341.5,4.74392],[4341.3,6.49344824],[4341.0,2.57092781],[4340.9,0.66],[4340.0,2.30411742]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.2,11.51261229],[4342.8,0.1434]]]
["bitfinex","ETHUSD",1755734336571,[[4341.5,4.76695351],[4341.3,4.18999999],[4341.0,0.26732518],[4340.9,0.66],[4340.2,0.001]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.2,11.51261229],[4342.8,0.1434]]]
["bitfinex","ETHUSD",1755734336778,[[4341.5,4.76695351],[4341.3,4.18999999],[4341.2,2.30350859],[4341.0,0.26732518],[4340.9,2.96366229]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.2,11.51261229],[4342.8,0.1434]]]
["bitfinex","ETHUSD",1755734336985,[[4341.5,4.74392],[4341.3,4.18999999],[4341.2,2.30350859],[4341.0,0.26732518],[4340.9,2.96366229]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.2,11.51261229],[4342.8,0.1434]]]
["bitfinex","ETHUSD",1755734337186,[[4341.5,0.78692],[4341.3,4.18999999],[4341.2,2.30350859],[4341.1,0.434],[4341.0,0.26732518]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.2,11.51261229],[4342.8,0.1434]]]
["bitfinex","ETHUSD",1755734337387,[[4341.5,4.00102],[4341.3,4.18999999],[4341.1,2.30355907],[4341.0,0.26732518],[4340.9,1.094]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.2,11.51261229],[4342.5,0.1234]]]
["bitfinex","ETHUSD",1755734337702,[[4341.5,4.00102],[4341.3,4.18999999],[4341.2,2.30351033],[4341.1,0.434],[4341.0,0.26732518]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.2,11.51261229],[4342.5,0.1234]]]
["bitfinex","ETHUSD",1755734337868,[[4341.5,4.74292],[4341.3,4.18999999],[4341.2,2.30351033],[4341.0,0.26732518],[4040.0,0.0671306]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.2,11.51261229],[4342.5,0.1234]]]
["bitfinex","ETHUSD",1755734338069,[[4341.5,4.74292],[4341.3,4.18999999],[4341.2,2.30351033],[4341.0,2.57093909],[4340.9,0.66]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.2,11.51261229],[4342.5,0.002]]]
["bitfinex","ETHUSD",1755734338897,[[4341.5,4.74292],[4341.3,4.18999999],[4341.2,2.30351033],[4341.0,0.26732518],[4340.9,0.66]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.2,11.51261229],[4342.5,0.002]]]
["bitfinex","ETHUSD",1755734339097,[[4341.5,4.74292],[4341.3,4.18999999],[4341.2,2.30351033],[4341.0,0.26732518],[4340.9,2.96365753]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.2,11.51261229],[4342.5,0.002]]]
["bitfinex","ETHUSD",1755734339300,[[4341.5,4.74292],[4341.3,6.4934567],[4341.0,2.5709352],[4340.9,0.66],[4040.0,0.0671306]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.2,11.51261229],[4342.5,0.002]]]
["bitfinex","ETHUSD",1755734339466,[[4341.5,4.74292],[4341.3,4.18999999],[4341.2,2.30350049],[4341.0,2.5709352],[4340.9,0.66]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.5,0.002],[4345.9,2.30102362]]]
["bitfinex","ETHUSD",1755734339667,[[4341.5,4.76595351],[4341.3,4.18999999],[4341.2,2.30350049],[4341.0,2.5709352],[4340.9,0.66]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.2,11.51261229],[4342.5,0.002]]]
["bitfinex","ETHUSD",1755734339868,[[4341.5,4.74292],[4341.3,4.18999999],[4341.2,2.30350049],[4341.0,2.5709352],[4340.9,0.66]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.2,11.51261229],[4342.5,0.002]]]
["bitfinex","ETHUSD",1755734340290,[[4341.5,4.74292],[4341.3,4.18999999],[4341.2,2.30350049],[4341.0,0.26732518],[4340.9,0.66]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.2,11.51261229],[4342.5,0.002]]]
["bitfinex","ETHUSD",1755734340492,[[4341.5,4.00102],[4341.3,4.18999999],[4341.0,0.26732518],[4340.9,0.66],[4334.9,64.6694535]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.2,11.51261229],[4342.5,0.002]]]
["bitfinex","ETHUSD",1755734340693,[[4341.5,4.00102],[4341.3,4.18999999],[4341.2,0.434],[4341.1,2.30352047],[4341.0,0.26732518]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.2,11.51261229],[4342.5,0.002]]]
["bitfinex","ETHUSD",1755734341013,[[4341.5,4.00102],[4341.3,4.18999999],[4341.2,2.73749129],[4341.0,0.26732518],[4038.1,0.05011]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.2,11.51261229],[4342.5,0.002]]]
["bitfinex","ETHUSD",1755734341174,[[4341.5,4.74292],[4341.3,4.18999999],[4341.2,2.30349129],[4341.0,0.26732518],[4038.1,0.05011]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.2,11.51261229],[4342.5,0.002]]]
["bitfinex","ETHUSD",1755734341500,[[4341.5,4.74292],[4341.3,4.18999999],[4341.2,2.30349129],[4341.0,0.26732518],[4335.1,60.0]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.2,11.51261229],[4342.5,0.002]]]
["bitfinex","ETHUSD",1755734341671,[[4341.5,4.74292],[4341.3,4.18999999],[4341.1,2.3035556],[4341.0,0.26732518],[4340.9,0.66]],[[4341.6,0.002],[4341.8,0.02],[4342.1,0.002],[4342.5,0.002],[4345.5,2.96880796]]]
["bitfinex","ETHUSD",1755734341867,[[4341.5,4.74292],[4341.3,4.18999999],[4341.2,2.30350498],[4341.0,0.26732518],[4340.9,0.66]],[[4341.6,0.002],[4341.8,0.02],[4342.1,11.51461229],[4342.5,0.002],[4343.5,3.0]]]
["bitfinex","ETHUSD",1755734342288,[[4341.5,4.74292],[4341.3,4.18999999],[4341.1,2.30355261],[4341.0,0.26732518],[4340.9,2.96365804]],[[4341.6,0.002],[4341.8,0.02],[4342.1,11.51461229],[4342.5,0.002],[4343.5,3.0]]]
["bitfinex","ETHUSD",1755734342498,[[4341.5,4.30892],[4341.3,4.18999999],[4341.1,2.30355261],[4341.0,0.26732518],[4340.9,0.66]],[[4341.6,0.002],[4341.8,0.02],[4342.1,11.51461229],[4342.5,0.002],[4343.5,3.0]]]
["bitfinex","ETHUSD",1755734342692,[[4341.5,4.30892],[4341.3,4.62399999],[4341.2,2.30350249],[4341.0,0.26732518],[4340.9,2.96365508]],[[4341.6,0.002],[4341.8,0.02],[4342.1,11.51461229],[4342.5,0.002],[4343.5,3.0]]]
["bitfinex","ETHUSD",1755734342892,[[4341.5,4.00102],[4341.3,4.62399999],[4341.2,2.30350249],[4341.0,0.26732518],[4340.9,2.96365508]],[[4341.6,0.002],[4341.8,0.02],[4342.1,11.51461229],[4342.5,0.002],[4343.5,3.0]]]
["bitfinex","ETHUSD",1755734343910,[[4341.5,4.74292],[4341.3,4.18999999],[4341.2,2.30350249],[4341.0,0.26732518],[4340.9,2.96365508]],[[4341.6,0.002],[4341.8,0.02],[4342.1,11.51461229],[4342.5,0.002],[4343.5,3.0]]]
["bitfinex","ETHUSD",1755734344710,[[4341.0,0.092326],[4340.8,5.537],[4340.6,0.001],[4340.4,4.18999999],[4340.3,0.434]],[[4341.6,0.101],[4341.8,11.53261229],[4342.1,0.002],[4342.4,0.1212],[4342.5,0.002]]]
["bitfinex","ETHUSD",1755734344876,[[4341.1,3.522],[4340.8,5.537],[4340.6,0.001],[4340.5,0.434],[4340.2,2.30500248]],[[4341.2,11.51261229],[4341.6,0.101],[4341.7,0.14260736],[4341.8,0.02],[4342.1,0.002]]]
["bitfinex","ETHUSD",1755734345075,[[4341.1,3.522],[4340.8,5.537],[4340.6,0.001],[4340.5,0.434],[4340.2,0.001]],[[4341.2,11.61181229],[4341.6,0.002],[4341.7,0.1212],[4341.8,0.02],[4342.1,0.002]]]
["bitfinex","ETHUSD",1755734345391,[[4341.1,3.522],[4340.8,5.537],[4340.6,0.001],[4340.5,0.434],[4340.3,3.0]],[[4341.2,11.61181229],[4341.6,0.002],[4341.7,0.1212],[4341.8,0.02],[4342.1,0.002]]]
["bitfinex","ETHUSD",1755734346136,[[4341.1,3.522],[4340.8,5.537],[4340.6,0.001],[4340.5,0.434],[4340.3,5.3039504]],[[4341.2,11.61181229],[4341.6,0.002],[4341.7,0.1212],[4341.8,0.02],[4342.1,0.002]]]
["bitfinex","ETHUSD",1755734346525,[[4341.1,3.522],[4340.8,5.537],[4340.6,0.001],[4340.5,0.434],[4340.4,2.30391671]],[[4341.2,11.61181229],[4341.6,0.002],[4341.7,0.1212],[4341.8,0.02],[4342.1,0.002]]]
["bitfinex","ETHUSD",1755734347113,[[4341.1,3.522],[4340.8,5.537],[4340.7,0.434],[4340.6,0.001],[4340.4,2.30391671]],[[4341.2,11.61181229],[4341.6,0.002],[4341.7,0.1212],[4341.8,0.02],[4342.1,0.002]]]
["bitfinex","ETHUSD",1755734347492,[[4341.1,3.522],[4340.8,5.537],[4340.7,0.434],[4340.6,0.001],[4340.5,2.30386845]],[[4341.2,11.61181229],[4341.6,0.002],[4341.7,0.1212],[4341.8,0.02],[4342.1,0.002]]]
["bitfinex","ETHUSD",1755734347684,[[4341.1,3.522],[4340.8,5.537],[4340.7,0.434],[4340.6,0.001],[4340.5,2.30386845]],[[4341.2,11.61181229],[4341.6,0.002],[4341.8,0.02],[4342.0,0.1214],[4342.1,0.002]]]
["bitfinex","ETHUSD",1755734347995,[[4341.1,3.522],[4340.8,5.537],[4340.7,0.434],[4340.6,0.001],[4340.5,2.30386845]],[[4341.5,11.51261229],[4341.6,0.002],[4341.8,0.02],[4342.0,0.1214],[4342.1,0.002]]]
["bitfinex","ETHUSD",1755734348806,[[4341.1,3.522],[4340.9,0.17045754],[4340.8,5.537],[4340.7,0.434],[4340.6,0.001]],[[4341.6,0.002],[4341.8,0.02],[4342.0,0.1214],[4342.1,0.002],[4345.2,7.83839065]]]
["bitfinex","ETHUSD",1755734349113,[[4341.1,3.522],[4340.9,0.17045754],[4340.8,5.537],[4340.7,0.434],[4340.6,0.001]],[[4341.5,11.51261229],[4341.6,0.002],[4341.7,0.02140736],[4341.8,0.02],[4342.0,0.1214]]]
["bitfinex","ETHUSD",1755734349315,[[4341.1,3.522],[4340.9,0.17045754],[4340.8,5.537],[4340.7,0.434],[4340.6,0.001]],[[4341.5,11.51261229],[4341.6,0.002],[4341.8,0.02],[4342.0,0.1214],[4688.1,0.01009978]]]
["bitfinex","ETHUSD",1755734349495,[[4341.1,3.522],[4340.8,5.537],[4340.7,0.434],[4340.6,0.001],[4340.2,2.42642486]],[[4341.5,11.51261229],[4341.6,0.002],[4341.8,0.02],[4342.0,0.1214],[4344.1,0.1214]]]
["bitfinex","ETHUSD",1755734350196,[[4341.1,3.522],[4340.8,5.537],[4340.7,0.434],[4340.6,0.001],[4340.3,14.51261229]],[[4341.6,0.002],[4341.8,11.53261229],[4342.0,0.1214],[4343.0,3.522],[4344.1,0.1214]]]
["bitfinex","ETHUSD",1755734350414,[[4341.1,3.522],[4340.8,5.537],[4340.7,0.434],[4340.6,0.001],[4340.3,14.51261229]],[[4341.6,0.002],[4341.7,0.02140736],[4341.8,11.53261229],[4342.0,0.1214],[4343.0,6.522]]]
["bitfinex","ETHUSD",1755734350586,[[4341.1,3.522],[4340.9,0.02303669],[4340.8,5.537],[4340.7,0.434],[4340.6,0.001]],[[4341.6,0.002],[4341.7,0.02140736],[4341.8,11.53261229],[4342.0,0.1214],[4343.0,6.522]]]
["bitfinex","ETHUSD",1755734350794,[[4341.1,3.522],[4340.8,5.537],[4340.7,0.434],[4340.6,0.001],[4340.2,4.31239999]],[[4341.6,0.002],[4341.7,0.02140736],[4341.8,11.53261229],[4342.0,0.1214],[4343.0,6.522]]]
["bitfinex","ETHUSD",1755734350991,[[4341.1,3.522],[4340.8,5.537],[4340.7,0.434],[4340.6,0.001],[4340.4,2.30392328]],[[4341.6,0.002],[4341.7,0.02140736],[4341.8,11.53261229],[4342.0,0.1214],[4343.0,6.522]]]
["bitfinex","ETHUSD",1755734351291,[[4341.1,3.522],[4340.8,5.537],[4340.7,0.434],[4340.6,0.001],[4340.4,2.30391785]],[[4341.6,0.002],[4341.7,0.02140736],[4341.8,11.53261229],[4342.0,0.1214],[4343.0,6.522]]]
["bitfinex","ETHUSD",1755734351515,[[4340.8,5.537],[4340.7,0.434],[4340.6,0.001],[4340.2,6.49498999],[4340.0,1.352571]],[[4341.6,0.002],[4341.7,0.02140736],[4341.8,11.53261229],[4342.0,0.1214],[4343.0,6.522]]]
["bitfinex","ETHUSD",1755734351698,[[4340.9,3.522],[4340.8,0.5972],[4340.7,0.434],[4340.6,0.001],[4340.4,2.30389285]],[[4341.6,0.002],[4341.7,0.02140736],[4341.8,11.53261229],[4342.0,0.1214],[4343.0,6.522]]]
["bitfinex","ETHUSD",1755734351909,[[4340.9,3.522],[4340.8,0.5972],[4340.7,0.434],[4340.6,0.001],[4340.5,2.30387738]],[[4341.6,0.002],[4341.7,0.02140736],[4341.8,11.53261229],[4342.0,0.1214],[4343.0,6.522]]]
["bitfinex","ETHUSD",1755734352309,[[4340.9,3.9499],[4340.8,0.5972],[4340.6,0.001],[4340.5,2.30387738],[4337.0,0.001]],[[4341.6,0.002],[4341.7,0.02140736],[4341.8,11.53261229],[4342.0,0.1214],[4343.0,6.522]]]
["bitfinex","ETHUSD",1755734352906,[[4340.9,4.11952739],[4340.8,0.5972],[4340.6,0.001],[4340.4,2.3039242],[4337.0,0.001]],[[4341.6,0.002],[4341.7,0.02140736],[4341.8,11.53261229],[4342.0,0.1214],[4343.0,6.522]]]
["bitfinex","ETHUSD",1755734353326,[[4340.9,4.11952739],[4340.8,0.5972],[4340.6,0.001],[4340.5,2.3038815],[4337.0,0.001]],[[4341.6,0.002],[4341.7,0.02140736],[4341.8,11.53261229],[4342.0,0.1214],[4343.0,6.522]]]
["bitfinex","ETHUSD",1755734353628,[[4340.9,4.11952739],[4340.8,0.5972],[4340.6,0.001],[4340.4,2.30391841],[4337.0,0.001]],[[4341.6,0.002],[4341.7,0.02140736],[4341.8,11.53261229],[4342.0,0.1214],[4343.0,6.522]]]
["bitfinex","ETHUSD",1755734353791,[[4340.6,0.001],[4340.3,5.9649],[4340.2,0.001],[4340.1,4.18999999],[4340.0,0.692571]],[[4341.0,0.001],[4341.2,11.51261229],[4341.6,0.002],[4341.7,0.02140736],[4341.8,0.02]]]
["bitfinex","ETHUSD",1755734353990,[[4340.7,3.522],[4340.6,0.001],[4340.4,0.4279],[4340.3,5.537],[4340.2,0.001]],[[4341.0,0.001],[4341.2,11.51261229],[4341.6,0.1222],[4341.8,0.02],[4345.5,4.34599343]]]
["bitfinex","ETHUSD",1755734354192,[[4340.7,3.522],[4340.6,0.4289],[4340.3,5.537],[4340.2,0.001],[4339.4,2.30443087]],[[4341.0,0.001],[4341.2,11.51261229],[4341.6,0.1222],[4341.8,0.02],[4344.0,0.692606]]]
["bitfinex","ETHUSD",1755734354391,[[4340.7,3.522],[4340.6,0.4289],[4340.3,7.84098524],[4340.2,4.19099999],[4339.7,12.20521829]],[[4341.0,0.001],[4341.2,11.51261229],[4341.6,0.1222],[4341.8,0.02],[4344.0,0.692606]]]
["bitfinex","ETHUSD",1755734354820,[[4340.9,0.1152],[4340.7,3.522],[4340.6,0.4289],[4340.3,7.84098524],[4340.2,4.19099999]],[[4341.0,0.001],[4341.2,11.51261229],[4341.6,0.1222],[4341.8,0.1352],[4344.0,0.692606]]]
["bitfinex","ETHUSD",1755734355016,[[4340.9,0.1152],[4340.7,3.522],[4340.6,0.4289],[4340.3,5.537],[4340.2,0.001]],[[4341.0,0.001],[4341.2,11.51261229],[4341.6,0.1222],[4341.8,0.1352],[4344.0,0.692606]]]
["bitfinex","ETHUSD",1755734355186,[[4340.9,0.1152],[4340.7,3.522],[4340.6,0.4289],[4340.3,7.84098315],[4340.2,0.001]],[[4341.0,0.001],[4341.2,11.51261229],[4341.6,0.1222],[4341.8,0.1352],[4344.0,0.692606]]]
["bitfinex","ETHUSD",1755734355389,[[4340.9,0.1152],[4340.7,3.522],[4340.6,0.4289],[4340.4,2.30393143],[4340.3,7.84098315]],[[4341.0,0.001],[4341.2,11.51261229],[4341.6,0.1222],[4341.8,0.1352],[4344.0,0.692606]]]
["bitfinex","ETHUSD",1755734355390,[[4340.9,0.1152],[4340.7,3.522],[4340.6,0.4289],[4340.4,2.30393143],[4340.3,5.537]],[[4341.0,0.001],[4341.2,11.51261229],[4341.6,0.1222],[4341.8,0.1352],[4344.0,0.692606]]]
["bitfinex","ETHUSD",1755734355814,[[4340.9,3.6372],[4340.6,0.4289],[4340.3,7.84098174],[4041.0,0.002131],[4040.5,0.05]],[[4341.0,0.001],[4341.6,0.1222],[4341.8,0.1352],[4344.0,0.692606],[4689.0,0.04558034]]]
["bitfinex","ETHUSD",1755734356017,[[4340.9,3.6372],[4340.6,0.4289],[4340.3,7.84098174],[4041.0,0.002131],[4040.5,0.05]],[[4341.5,11.53401965],[4341.6,0.1222],[4341.8,0.1352],[4342.6,3.0],[4344.0,0.692606]]]
["bitfinex","ETHUSD",1755734356316,[[4341.2,0.1152],[4341.0,3.522],[4340.6,0.4289],[4340.3,7.84098174],[4339.7,11.51261229]],[[4341.5,11.51261229],[4341.6,0.1222],[4341.8,0.1352],[4342.6,3.0],[4357.3,0.071]]]
["bitfinex","ETHUSD",1755734356623,[[4341.2,0.1152],[4340.6,1.25588817],[4340.4,2.30392443],[4340.3,5.537],[4340.0,15.70261228]],[[4341.3,0.099],[4341.4,0.02140736],[4341.5,11.51261229],[4341.6,0.002],[4341.8,0.1352]]]
["bitfinex","ETHUSD",1755734356819,[[4341.2,3.6372],[4340.6,0.82798817],[4340.5,2.30387466],[4340.3,5.537],[4340.2,2.30502802]],[[4341.3,0.099],[4341.4,0.02140736],[4341.5,11.51261229],[4341.6,0.002],[4341.8,0.1352]]]
["bitfinex","ETHUSD",1755734357024,[[4341.2,3.6372],[4340.8,0.4279],[4340.6,0.82798817],[4340.5,2.30387466],[4340.3,5.537]],[[4341.3,0.099],[4341.4,0.02140736],[4341.5,11.51261229],[4341.6,0.002],[4341.8,0.1352]]]
["bitfinex","ETHUSD",1755734357194,[[4341.2,3.6372],[4340.8,0.4279],[4340.6,0.82798817],[4340.4,2.30392443],[4340.3,5.537]],[[4341.3,0.099],[4341.4,0.02140736],[4341.5,11.51261229],[4341.6,0.002],[4341.8,0.1352]]]
["bitfinex","ETHUSD",1755734357521,[[4341.2,3.6372],[4340.8,0.4279],[4340.6,0.82798817],[4340.5,0.16936629],[4340.4,2.30392443]],[[4341.3,0.099],[4341.4,0.02140736],[4341.5,11.51261229],[4341.6,0.002],[4341.8,0.1352]]]
["bitfinex","ETHUSD",1755734357922,[[4341.2,3.6372],[4340.8,0.4279],[4340.6,0.82798817],[4340.5,2.47324706],[4041.0,0.002131]],[[4341.3,0.099],[4341.4,0.02140736],[4341.5,11.51261229],[4341.6,0.002],[4341.8,0.1352]]]
["bitfinex","ETHUSD",1755734358525,[[4341.2,3.6372],[4340.8,0.4279],[4340.6,0.82798817],[4340.5,2.30388077],[4334.2,69.93397153]],[[4341.4,0.02140736],[4341.5,11.51261229],[4341.6,0.002],[4341.8,0.1352],[4689.0,0.04558034]]]
["bitfinex","ETHUSD",1755734358724,[[4341.2,3.6372],[4340.8,0.4279],[4340.6,0.82798817],[4340.5,2.30388077],[4334.2,69.93397153]],[[4341.4,0.02140736],[4341.5,11.51261229],[4341.6,0.002],[4341.8,0.1352],[4345.1,5.19123345]]]
["bitfinex","ETHUSD",1755734358921,[[4341.2,3.6372],[4340.8,0.4279],[4340.6,0.82798817],[4340.5,2.30388077],[4339.6,2.30430931]],[[4341.4,0.02140736],[4341.5,11.51261229],[4341.6,0.002],[4341.8,0.1352],[4342.2,0.1214]]]
["bitfinex","ETHUSD",1755734359092,[[4341.2,3.6372],[4340.8,0.4279],[4340.6,0.82798817],[4340.4,2.30392379],[4339.6,2.30430931]],[[4341.4,0.02140736],[4341.5,11.51261229],[4341.6,0.002],[4341.8,0.1352],[4342.2,0.1214]]]
["bitfinex","ETHUSD",1755734359293,[[4341.2,3.6372],[4340.8,0.4279],[4340.6,0.82798817],[4340.4,2.30392379],[4339.6,2.30430931]],[[4341.4,0.02140736],[4341.6,0.002],[4341.8,11.64781229],[4342.2,0.1214],[4690.0,0.25]]]
["bitfinex","ETHUSD",1755734359519,[[4341.2,3.6372],[4340.8,0.4279],[4340.6,0.82798817],[4340.4,2.30392379],[4339.6,2.30430931]],[[4341.6,0.02340736],[4341.8,11.64781229],[4342.2,0.1214],[4342.6,3.0],[4345.7,2.21712529]]]
["bitfinex","ETHUSD",1755734359719,[[4341.2,3.6372],[4340.8,0.4279],[4340.6,0.82798817],[4340.4,2.30392379],[4340.1,4.18999999]],[[4341.6,0.02340736],[4341.8,11.64781229],[4342.2,0.1214],[4342.6,3.0],[4345.7,2.21712529]]]
["bitfinex","ETHUSD",1755734360127,[[4341.2,3.6372],[4340.8,0.4279],[4340.6,0.82798817],[4340.3,17.04961229],[4340.2,0.001]],[[4341.6,0.02340736],[4341.8,11.64781229],[4342.2,0.1214],[4342.6,3.0],[4345.1,2.88978646]]]
["bitfinex","ETHUSD",1755734360421,[[4341.2,3.6372],[4340.8,0.4279],[4340.6,0.82798817],[4340.5,2.3038732],[4340.3,17.04961229]],[[4341.6,0.02340736],[4341.8,11.64781229],[4342.2,0.1214],[4342.6,3.0],[4345.1,2.88978646]]]
["bitfinex","ETHUSD",1755734360605,[[4341.2,3.6372],[4340.6,0.82798817],[4340.5,2.3038732],[4340.3,17.04961229],[4040.0,0.0671306]],[[4341.6,0.02340736],[4341.8,11.64781229],[4342.2,0.1214],[4342.6,3.0],[4345.1,2.88978646]]]
["bitfinex","ETHUSD",1755734360801,[[4341.2,4.0651],[4340.6,0.82798817],[4340.5,2.3038732],[4340.3,17.04961229],[4040.0,0.0671306]],[[4341.6,0.02340736],[4341.8,11.64781229],[4342.2,0.1214],[4342.6,3.0],[4345.1,2.88978646]]]
["bitfinex","ETHUSD",1755734361154,[[4341.2,4.0651],[4340.6,0.82798817],[4340.5,2.3038732],[4340.3,17.04961229],[4304.7,11.56233419]],[[4341.6,0.02340736],[4341.8,11.64781229],[4342.2,0.1214],[4342.6,3.0],[4345.1,2.88978646]]]
["bitfinex","ETHUSD",1755734361326,[[4341.2,4.0651],[4340.6,0.82798817],[4340.5,2.3038732],[4340.3,17.04961229],[4304.7,11.56233419]],[[4341.6,0.02340736],[4341.8,11.64781229],[4342.2,0.1214],[4342.6,3.0],[4344.5,5.737]]]
["bitfinex","ETHUSD",1755734361899,[[4341.2,4.0651],[4340.6,0.82798817],[4340.5,2.3038732],[4340.3,17.04961229],[4340.2,2.30504099]],[[4341.6,0.02340736],[4341.8,11.64781229],[4342.2,0.1214],[4342.6,3.0],[4344.5,5.737]]]
["bitfinex","ETHUSD",1755734362117,[[4341.5,0.3124],[4341.3,0.45093457],[4341.2,3.92851],[4340.9,11.51261229],[4340.6,5.01798816]],[[4341.6,0.002],[4341.8,0.02],[4343.0,0.1214],[4344.5,5.537],[4345.0,0.2]]]
["bitfinex","ETHUSD",1755734362426,[[4341.5,3.9496],[4341.3,0.45093457],[4341.2,0.40651],[4340.9,11.51261229],[4340.7,4.18999999]],[[4341.6,0.002],[4341.8,0.02],[4342.5,11.62981229],[4343.0,3.1214],[4343.2,3.522]]]
["bitfinex","ETHUSD",1755734362615,[[4341.5,4.3775],[4341.3,0.02303457],[4341.2,0.40651],[4340.9,11.51261229],[4340.7,4.18999999]],[[4341.6,0.002],[4341.8,0.02],[4342.4,0.02140736],[4342.5,11.62981229],[4343.0,3.1214]]]
["bitfinex","ETHUSD",1755734362817,[[4341.5,4.3775],[4341.3,0.02303457],[4341.2,0.40651],[4340.9,11.51261229],[4340.7,4.18999999]],[[4341.6,0.002],[4341.8,0.02],[4342.5,11.62981229],[4343.0,3.1214],[4343.4,3.522]]]
["bitfinex","ETHUSD",1755734363025,[[4341.5,4.3775],[4341.3,0.02303457],[4341.2,0.40651],[4341.1,2.30355939],[4340.9,11.51261229]],[[4341.6,0.002],[4341.8,0.02],[4342.5,11.62981229],[4343.0,3.1214],[4343.4,3.522]]]
["bitfinex","ETHUSD",1755734363723,[[4341.5,4.3775],[4341.3,0.02303457],[4341.2,2.71000258],[4340.9,13.81626034],[4339.4,7.14]],[[4341.6,0.002],[4341.8,0.02],[4342.5,11.62981229],[4343.0,3.1214],[4343.4,3.522]]]
["bitfinex","ETHUSD",1755734363921,[[4341.5,4.3775],[4341.2,0.40651],[4340.9,13.81626034],[4340.4,0.83405761],[4339.4,7.14]],[[4341.6,0.002],[4341.8,0.02],[4342.4,0.02140736],[4342.5,11.51461229],[4342.8,0.1372]]]
["bitfinex","ETHUSD",1755734364225,[[4341.5,4.3775],[4341.2,0.40651],[4340.9,11.51261229],[4340.7,4.28232699],[4340.4,0.83405761]],[[4341.6,0.002],[4341.8,0.02],[4342.4,0.02140736],[4342.5,0.002],[4342.8,0.1372]]]
["bitfinex","ETHUSD",1755734364418,[[4341.5,4.3775],[4341.2,0.40651],[4341.1,2.30355544],[4340.9,11.51261229],[4340.8,2.30371092]],[[4341.6,0.002],[4341.8,0.02],[4342.5,11.51461229],[4342.7,0.02140736],[4342.8,0.1372]]]
["bitfinex","ETHUSD",1755734364628,[[4341.5,4.3775],[4341.2,0.40651],[4341.0,2.30357272],[4340.9,11.51261229],[4340.8,2.30371092]],[[4341.6,0.002],[4341.8,0.02],[4342.4,0.02140736],[4342.5,11.51461229],[4342.8,0.1372]]]
["bitfinex","ETHUSD",1755734364815,[[4341.5,4.3775],[4341.2,0.40651],[4341.1,2.30356203],[4340.9,11.51261229],[4340.8,2.30371092]],[[4341.6,0.002],[4341.8,0.02],[4342.4,0.02140736],[4342.5,11.51461229],[4342.8,0.1372]]]
["bitfinex","ETHUSD",1755734366737,[[4341.5,4.3775],[4341.2,0.40651],[4341.1,2.30356203],[4340.9,11.51261229],[4340.8,2.39603792]],[[4341.6,0.002],[4341.8,0.02],[4342.4,0.02140736],[4342.5,11.51461229],[4342.8,0.1372]]]
["bitfinex","ETHUSD",1755734367041,[[4341.5,4.3775],[4341.2,11.91912229],[4340.9,3.0],[4340.5,2.30387673],[4339.8,0.001]],[[4341.6,0.002],[4341.8,0.02],[4342.4,0.02140736],[4342.5,0.002],[4342.7,11.51261229]]]
["bitfinex","ETHUSD",1755734367206,[[4341.5,4.3775],[4341.2,11.91912229],[4340.9,3.0],[4340.5,2.30387673],[4339.8,0.001]],[[4341.6,0.002],[4341.8,0.02],[4342.5,0.002],[4342.6,0.02140736],[4342.7,11.51261229]]]
["bitfinex","ETHUSD",1755734367402,[[4341.5,4.3775],[4341.2,11.91912229],[4340.9,3.092327],[4340.5,2.30387673],[4339.8,0.001]],[[4341.6,0.002],[4341.8,0.02],[4342.5,0.002],[4342.6,0.02140736],[4342.7,11.51261229]]]
["bitfinex","ETHUSD",1755734367603,[[4341.5,4.3775],[4341.4,2.30337745],[4341.2,11.91912229],[4341.1,2.30353263],[4340.9,3.092327]],[[4341.6,0.002],[4341.8,0.02],[4342.5,0.002],[4342.6,0.02140736],[4342.7,11.51261229]]]
["bitfinex","ETHUSD",1755734367814,[[4341.5,4.37321877],[4341.4,2.30337745],[4341.2,11.91912229],[4341.1,2.30353263],[4340.9,3.0]],[[4341.6,0.002],[4341.8,0.02],[4342.5,0.002],[4342.6,0.02140736],[4342.7,11.51261229]]]
["bitfinex","ETHUSD",1755734368002,[[4341.5,17.74540291],[4341.4,2.30337745],[4341.2,0.40651],[4341.1,2.30353263],[4341.0,0.092326]],[[4341.6,0.002],[4341.8,0.02],[4342.5,0.002],[4342.6,0.02140736],[4343.0,11.51261229]]]
["bitfinex","ETHUSD",1755734368225,[[4341.5,17.74540291],[4341.4,2.30337745],[4341.2,0.40651],[4341.1,2.30353263],[4341.0,0.092326]],[[4341.6,0.002],[4341.8,0.02],[4342.5,0.002],[4342.7,0.02140736],[4343.0,11.51261229]]]
["bitfinex","ETHUSD",1755734368641,[[4341.5,20.70875428],[4341.3,2.30344994],[4341.2,0.40651],[4341.0,0.092326],[4340.8,6.49371844]],[[4341.6,0.002],[4341.8,0.02],[4342.5,0.002],[4342.8,0.022],[4342.9,0.02140736]]]
["bitfinex","ETHUSD",1755734368834,[[4341.5,20.70875428],[4341.3,2.30344994],[4341.2,0.40651],[4340.8,6.49371844],[4338.4,5.45334296]],[[4341.6,0.002],[4341.8,0.02],[4342.5,0.002],[4342.8,0.022],[4342.9,0.02140736]]]
["bitfinex","ETHUSD",1755734369018,[[4341.5,20.70875428],[4341.3,2.39576694],[4341.2,0.40651],[4340.8,6.49371844],[4338.4,5.45334296]],[[4341.6,0.002],[4341.8,0.02],[4342.5,0.002],[4342.8,0.022],[4342.9,0.02140736]]]
["bitfinex","ETHUSD",1755734369432,[[4341.5,20.70875428],[4341.3,0.092317],[4341.2,0.40651],[4341.1,2.30351732],[4340.8,6.49371844]],[[4341.6,0.002],[4341.8,0.02],[4342.5,0.002],[4342.8,0.022],[4342.9,0.02140736]]]
["bitfinex","ETHUSD",1755734369742,[[4341.5,20.70875428],[4341.3,0.092317],[4341.2,2.71001329],[4340.8,6.49371844],[4335.6,62.30647556]],[[4341.6,0.002],[4341.8,0.02],[4342.5,0.002],[4342.8,0.022],[4342.9,0.02140736]]]
["bitfinex","ETHUSD",1755734369919,[[4341.5,20.70875428],[4341.3,0.092317],[4341.2,2.71001329],[4340.8,6.49371844],[4338.5,7.63780403]],[[4341.6,0.002],[4341.8,0.02],[4342.5,0.002],[4342.8,0.022],[4342.9,0.02140736]]]
["bitfinex","ETHUSD",1755734370537,[[4341.5,18.40540291],[4341.4,2.30339786],[4341.3,0.092317],[4341.2,0.40651],[4341.1,2.30355203]],[[4341.6,0.002],[4341.8,0.02],[4342.5,0.002],[4342.8,0.022],[4342.9,0.02140736]]]
["bitfinex","ETHUSD",1755734371109,[[4341.5,18.40540291],[4341.4,2.30339786],[4341.3,0.092317],[4341.2,0.40651],[4341.1,2.30355203]],[[4341.6,0.002],[4341.8,0.02],[4342.5,0.002],[4342.8,11.53461229],[4343.6,3.0]]]
["bitfinex","ETHUSD",1755734371311,[[4341.5,18.40540291],[4341.4,2.30339786],[4341.3,0.092317],[4341.2,0.40651],[4341.1,2.30355203]],[[4341.6,0.002],[4341.8,0.02],[4342.5,0.002],[4342.7,0.02140736],[4342.8,11.53461229]]]
["bitfinex","ETHUSD",1755734371523,[[4341.5,20.70875428],[4341.3,0.092317],[4341.2,2.71000871],[4335.4,60.0],[4335.2,12.81297153]],[[4341.6,0.002],[4341.8,0.02],[4342.5,0.002],[4342.7,0.02140736],[4342.8,11.53461229]]]
["bitfinex","ETHUSD",1755734372211,[[4341.5,20.70875428],[4341.3,2.39576633],[4341.2,0.40651],[4340.7,2.30373122],[4340.6,0.82798817]],[[4341.6,0.002],[4341.8,0.02],[4342.5,0.002],[4342.7,0.02140736],[4342.8,11.53461229]]]
["bitfinex","ETHUSD",1755734373141,[[4341.5,20.70875428],[4341.3,0.092317],[4341.2,0.40651],[4340.7,2.30373122],[4340.6,0.82798817]],[[4341.6,0.002],[4341.8,0.02],[4342.5,0.002],[4342.7,0.02140736],[4342.8,11.53461229]]]
["bitfinex","ETHUSD",1755734373341,[[4341.5,17.18675428],[4341.3,0.092317],[4341.2,0.40651],[4340.7,2.30373122],[4340.6,0.82798817]],[[4341.6,0.002],[4341.8,0.02],[4342.5,0.002],[4342.7,0.02140736],[4342.8,0.022]]]
["bitfinex","ETHUSD",1755734373540,[[4341.5,20.70775428],[4341.3,0.092317],[4341.2,0.40651],[4340.7,2.30373122],[4340.6,0.82798817]],[[4341.6,0.002],[4341.8,0.02],[4342.5,0.002],[4342.8,0.022],[4342.9,0.02140736]]]
["bitfinex","ETHUSD",1755734373702,[[4341.5,20.70775428],[4341.3,0.092317],[4341.2,0.40651],[4341.0,4.18999999],[4340.7,2.30373122]],[[4341.6,0.002],[4341.8,0.02],[4342.5,0.002],[4342.8,0.022],[4342.9,0.02140736]]]
["bitfinex","ETHUSD",1755734373912,[[4341.5,20.70775428],[4341.3,0.092317],[4341.2,2.71001849],[4341.0,4.18999999],[4340.7,2.30373122]],[[4341.6,0.002],[4341.8,0.02],[4342.5,0.002],[4342.8,0.022],[4342.9,0.02140736]]]
["bitfinex","ETHUSD",1755734374109,[[4341.5,20.70775428],[4341.3,2.39575459],[4341.2,0.40651],[4341.0,4.18999999],[4340.7,2.30373122]],[[4341.6,0.002],[4341.8,0.02],[4342.5,0.002],[4342.8,0.022],[4342.9,0.02140736]]]
["bitfinex","ETHUSD",1755734374419,[[4341.5,23.70775428],[4341.3,2.39575459],[4341.2,0.40651],[4340.9,5.30364846],[4340.8,4.18999999]],[[4341.6,0.002],[4341.8,0.02],[4342.5,0.002],[4342.8,0.022],[4342.9,0.02140736]]]
["bitfinex","ETHUSD",1755734374604,[[4341.5,23.70775428],[4341.3,2.30343759],[4341.2,0.78290227],[4340.9,6.49364845],[4340.8,0.27216628]],[[4341.6,0.002],[4341.8,0.02],[4342.5,0.002],[4342.8,0.022],[4343.6,0.1152]]]
["bitfinex","ETHUSD",1755734374803,[[4341.5,23.80005728],[4341.3,2.30343759],[4341.2,0.78290227],[4340.9,6.49364845],[4340.8,0.27216628]],[[4341.6,0.002],[4341.8,0.02],[4342.5,0.002],[4342.8,0.022],[4343.9,0.1152]]]
["bitfinex","ETHUSD",1755734375238,[[4341.5,23.80005728],[4341.3,2.30343759],[4341.2,0.78290227],[4340.9,6.49364845],[4340.8,0.27216628]],[[4341.6,0.002],[4341.8,0.02],[4342.5,0.002],[4342.8,0.022],[4343.7,0.02140736]]]
["bitfinex","ETHUSD",1755734375639,[[4341.5,23.80005728],[4341.3,2.30343759],[4341.2,0.78290227],[4340.9,6.49364845],[4340.8,0.27216628]],[[4341.6,0.002],[4341.8,0.02],[4342.5,0.002],[4342.8,0.022],[4343.9,0.13660736]]]
["bitfinex","ETHUSD",1755734375839,[[4341.5,23.80005728],[4341.3,2.30343759],[4341.2,0.78290227],[4340.9,6.49364845],[4340.8,0.27216628]],[[4341.6,0.002],[4341.8,0.02],[4342.5,0.002],[4342.8,0.022],[4343.8,0.1457]]]
["bitfinex","ETHUSD",1755734376213,[[4341.5,23.80005728],[4341.3,4.73243759],[4341.2,0.78290227],[4340.9,6.49364845],[4340.8,0.27216628]],[[4341.6,0.002],[4341.8,0.02],[4342.5,0.002],[4342.8,0.022],[4343.8,0.1457]]]
["bitfinex","ETHUSD",1755734376835,[[4343.0,2.30250452],[4341.7,4.73224527],[4341.6,3.66],[4341.5,29.42005727],[4341.2,0.78290227]],[[4343.8,0.02],[4345.8,0.02],[4346.0,0.092303],[4346.4,0.1257],[4346.5,0.1204336]]]
["bitfinex","ETHUSD",1755734377007,[[4343.2,3.66],[4343.1,0.25327547],[4342.8,5.537],[4341.8,4.18999999],[4341.6,3.4279]],[[4343.8,0.02],[4344.3,11.63831229],[4345.8,0.02],[4345.9,0.21452908],[4346.3,0.02140736]]]
["bitfinex","ETHUSD",1755734377211,[[4343.3,3.521],[4342.9,0.66],[4342.8,5.537],[4342.5,2.30277522],[4342.4,14.51261229]],[[4343.8,0.02],[4343.9,11.51261229],[4344.0,0.1257],[4344.2,0.02140736],[4345.1,3.0]]]
["bitfinex","ETHUSD",1755734377432,[[4342.9,0.66],[4342.8,5.537],[4342.7,0.4279],[4342.6,2.9949409],[4342.4,14.51261229]],[[4343.2,0.099],[4343.8,0.02],[4343.9,11.51261229],[4344.0,0.1257],[4345.1,3.0]]]
["bitfinex","ETHUSD",1755734377745,[[4343.0,3.521],[4342.9,0.66],[4342.8,5.537],[4342.7,2.73061048],[4342.6,0.692175]],[[4343.2,0.099],[4343.8,0.02],[4343.9,11.51261229],[4344.0,0.1257],[4345.4,0.11550296]]]
["bitfinex","ETHUSD",1755734377929,[[4343.0,3.84397544],[4342.9,1.0879],[4342.8,5.537],[4342.7,13.81532277],[4342.6,0.692175]],[[4343.8,0.02],[4346.8,3.141175],[4349.7,4.08942768],[4692.4,0.01085768],[4693.2,0.01100926]]]
["bitfinex","ETHUSD",1755734378130,[[4343.0,0.32297544],[4342.9,1.0879],[4342.8,7.83965155],[4342.7,11.51261229],[4342.6,0.692175]],[[4343.8,0.02],[4344.2,11.63831229],[4345.1,3.0],[4345.7,0.02140736],[4346.2,0.12844958]]]
["bitfinex","ETHUSD",1755734378312,[[4343.1,3.521],[4342.9,0.4279],[4342.8,5.537],[4342.7,11.51261229],[4342.3,0.66]],[[4343.8,0.02],[4344.1,0.02140736],[4344.2,11.51261229],[4345.9,0.66],[4346.8,2.449]]]
["bitfinex","ETHUSD",1755734378512,[[4343.1,3.521],[4342.9,0.59646392],[4342.8,5.537],[4342.7,11.51261229],[4342.5,0.692201]],[[4343.8,0.02],[4344.0,0.1257],[4344.1,0.02140736],[4344.2,11.51261229],[4345.1,3.0]]]
["bitfinex","ETHUSD",1755734378719,[[4343.1,3.521],[4342.9,0.59646392],[4342.8,5.537],[4342.7,11.51261229],[4342.5,0.692201]],[[4343.8,0.02],[4343.9,0.02140736],[4344.0,0.1257],[4345.4,0.11383716],[4346.6,2.877]]]
["bitfinex","ETHUSD",1755734378927,[[4343.1,3.521],[4342.9,0.59646392],[4342.8,5.537],[4342.7,11.51261229],[4041.0,0.002131]],[[4343.8,0.02],[4344.0,0.1257],[4344.3,11.51261229],[4345.1,3.0],[4345.4,0.11383716]]]
["bitfinex","ETHUSD",1755734379126,[[4343.1,3.521],[4342.9,0.59646392],[4342.8,5.537],[4342.7,11.51261229],[4342.6,0.1257]],[[4343.8,0.02],[4343.9,0.02140736],[4344.0,0.1257],[4344.3,11.51261229],[4345.1,3.0]]]
["bitfinex","ETHUSD",1755734379410,[[4343.1,3.521],[4342.9,0.59646392],[4342.8,5.537],[4342.7,11.51261229],[4342.6,2.42846401]],[[4343.8,0.02],[4343.9,0.02140736],[4344.0,0.1257],[4344.3,11.51261229],[4345.1,3.0]]]
["bitfinex","ETHUSD",1755734379627,[[4342.9,0.16856392],[4342.8,5.537],[4342.6,0.1257],[4342.5,0.4279],[4342.4,14.51261229]],[[4343.8,0.02],[4343.9,0.02140736],[4344.0,11.51261229],[4345.1,3.0],[4346.6,2.877]]]
["bitfinex","ETHUSD",1755734379830,[[4342.8,5.537],[4342.4,14.51261229]],[[4343.8,0.02],[4346.6,2.877]]]
["bitfinex","ETHUSD",1755734379831,[[4342.8,5.537],[4342.4,3.0],[4342.2,0.4279],[4342.1,2.30298422],[4341.8,13.81579886]],[[4343.2,0.2011],[4343.4,11.51261229],[4343.7,0.02140736],[4343.8,0.0443],[4344.7,3.0]]]
["bitfinex","ETHUSD",1755734380029,[[4343.0,3.521],[4342.8,5.537],[4342.4,3.0],[4342.2,0.4279],[4342.1,2.30303073]],[[4343.2,0.2011],[4343.3,0.02140736],[4343.4,11.51261229],[4343.5,0.0243],[4343.8,0.02]]]
["bitfinex","ETHUSD",1755734380316,[[4342.4,3.0],[4342.2,0.4279],[4342.1,13.81564302],[4341.7,0.66],[4338.2,6.62264769]],[[4343.2,0.2011],[4343.3,0.02140736],[4343.5,0.0243],[4343.7,11.51261229],[4343.8,0.02]]]
["bitfinex","ETHUSD",1755734380651,[[4342.4,4.8979514],[4342.2,0.4279],[4342.1,11.51261229],[4341.9,0.692296],[4341.8,2.30317069]],[[4343.2,0.2011],[4343.5,0.04570736],[4343.7,11.51261229],[4343.8,0.02],[4346.9,4.84993515]]]
["bitfinex","ETHUSD",1755734381719,[[4342.4,5.3552514],[4342.2,2.30297517],[4342.1,11.51261229],[4341.9,2.99543068],[4341.4,2.30339563]],[[4343.2,0.2011],[4343.5,0.04570736],[4343.7,11.51261229],[4343.8,0.02],[4346.9,2.54942446]]]
["bitfinex","ETHUSD",1755734382255,[[4342.4,5.3552514],[4342.2,2.30297517],[4342.1,11.51261229],[4341.9,2.99543068],[4341.4,2.30339563]],[[4343.2,0.2011],[4343.5,0.02140736],[4343.7,11.51261229],[4343.8,0.0443],[4346.9,2.54942446]]]
["bitfinex","ETHUSD",1755734382549,[[4342.4,5.3552514],[4342.2,2.30297517],[4342.1,11.51261229],[4341.9,2.99543068],[4341.4,2.30339563]],[[4343.2,0.2011],[4343.6,0.02140736],[4343.7,11.51261229],[4343.8,0.0443],[4346.9,2.54942446]]]
["bitfinex","ETHUSD",1755734382847,[[4342.5,0.4803282],[4342.4,4.8979514],[4342.3,2.30291254],[4342.1,11.51261229],[4342.0,2.30307146]],[[4343.2,0.2011],[4343.7,11.51261229],[4343.8,0.0443],[4346.9,2.54942446],[4347.1,5.06840609]]]
["bitfinex","ETHUSD",1755734383154,[[4343.1,0.2963],[4342.7,11.51261229],[4342.6,0.66],[4342.5,2.76011651],[4342.4,4.8979514]],[[4343.8,0.02],[4344.3,11.51261229],[4344.4,0.1257],[4346.5,2.629],[4346.9,0.12042446]]]
["bitfinex","ETHUSD",1755734383355,[[4343.1,0.7536],[4342.7,15.70261228],[4342.6,0.66],[4342.5,2.30281651],[4342.4,4.8979514]],[[4343.8,0.02],[4344.2,0.02140736],[4344.3,11.51261229],[4344.4,0.1257],[4346.4,11.49]]]
["bitfinex","ETHUSD",1755734384013,[[4343.1,0.7536],[4342.7,4.18999999],[4342.6,0.66],[4342.5,13.8154288],[4342.4,4.8979514]],[[4343.8,0.02],[4344.2,0.14710736],[4344.3,11.51261229],[4346.4,11.49],[4694.1,0.01116084]]]
["bitfinex","ETHUSD",1755734384325,[[4342.8,0.4573],[4342.7,4.18999999],[4342.6,0.66],[4342.5,11.51261229],[4342.4,7.20082466]],[[4343.8,0.02],[4344.0,11.51261229],[4344.2,0.14710736],[4346.4,11.49],[4347.2,9.40033545]]]
["bitfinex","ETHUSD",1755734384519,[[4342.8,2.10206184],[4342.7,4.18999999],[4342.6,0.66],[4342.5,11.51261229],[4342.4,7.20082466]],[[4343.8,0.02],[4343.9,0.02140736],[4344.0,11.51261229],[4344.2,0.1257],[4346.4,11.49]]]
["bitfinex","ETHUSD",1755734384719,[[4342.8,0.4573],[4342.7,4.18999999],[4342.6,0.66],[4342.5,11.51261229],[4342.4,7.20082466]],[[4343.8,0.02],[4343.9,0.02140736],[4344.0,11.51261229],[4344.2,0.1257],[4346.4,11.49]]]
["bitfinex","ETHUSD",1755734385124,[[4342.8,0.4573],[4342.4,1.8979514],[4340.8,0.02],[4339.8,0.001],[4339.6,0.2307]],[[4343.8,0.02],[4344.2,0.1257],[4346.5,3.121223],[4348.1,2.04471384],[4348.8,0.02]]]
["bitfinex","ETHUSD",1755734385435,[[4342.8,0.4573],[4342.4,0.1735971],[4340.9,2.429],[4340.8,0.02],[4339.8,0.001]],[[4343.8,0.02],[4344.2,0.1257],[4346.5,3.121223],[4348.1,2.04471384],[4348.8,0.02]]]
["bitfinex","ETHUSD",1755734385638,[[4342.8,0.4573],[4342.4,0.1735971],[4340.9,2.429],[4340.8,0.02],[4339.8,0.001]],[[4343.8,0.02],[4344.2,0.1257],[4348.0,2.429],[4348.1,2.04471384],[4348.8,0.02]]]
["bitfinex","ETHUSD",1755734385852,[[4342.8,0.4573],[4342.4,0.2992971],[4340.9,2.429],[4340.8,0.02],[4339.8,0.001]],[[4343.8,0.02],[4344.2,0.1257],[4346.5,0.1257],[4348.0,2.429],[4348.1,2.04471384]]]
["bitfinex","ETHUSD",1755734386351,[[4342.8,0.4573],[4342.4,0.2992971],[4340.8,0.02],[4340.7,2.429],[4339.8,0.001]],[[4343.8,0.02],[4344.2,0.1257],[4346.5,0.1257],[4348.0,2.429],[4348.1,2.04471384]]]
["bitfinex","ETHUSD",1755734386530,[[4342.8,0.4573],[4342.4,0.2992971],[4341.5,0.001],[4341.0,0.001],[4340.8,0.02]],[[4343.8,0.02],[4344.2,0.1257],[4346.5,0.1257],[4348.0,2.429],[4348.1,2.04471384]]]
["bitfinex","ETHUSD",1755734386932,[[4343.6,0.1152],[4342.8,0.4573],[4342.4,0.2992971],[4341.5,0.001],[4341.0,0.001]],[[4343.8,0.022],[4344.2,0.2409],[4344.3,0.002],[4346.5,0.1257],[4348.0,2.429]]]
["bitfinex","ETHUSD",1755734387151,[[4343.6,0.1152],[4342.8,0.4573],[4342.4,0.2992971],[4341.5,0.001],[4341.0,0.001]],[[4343.8,0.022],[4344.2,0.2409],[4344.3,0.002],[4344.7,0.002],[4346.5,0.1257]]]
["bitfinex","ETHUSD",1755734387352,[[4343.6,0.1152],[4343.0,0.4573],[4342.4,0.2992971],[4341.5,0.001],[4341.0,0.001]],[[4343.8,0.022],[4344.2,0.2409],[4344.3,0.002],[4344.7,0.002],[4346.5,0.1257]]]
["bitfinex","ETHUSD",1755734388660,[[4343.6,0.1152],[4342.4,0.1735971],[4341.5,0.001],[4341.0,0.001],[4340.7,2.429]],[[4343.8,0.022],[4344.2,0.1152],[4344.3,0.002],[4344.7,0.002],[4346.5,0.1257]]]
["bitfinex","ETHUSD",1755734388832,[[4343.6,0.1152],[4343.4,0.4573],[4342.4,0.1735971],[4341.5,0.001],[4341.0,0.001]],[[4343.8,0.022],[4344.2,0.1152],[4344.3,0.002],[4344.6,0.1247],[4344.7,0.002]]]
["bitfinex","ETHUSD",1755734389034,[[4343.6,0.1152],[4343.4,0.4573],[4343.1,0.2409],[4342.4,0.1735971],[4341.5,0.001]],[[4343.8,0.022],[4344.2,0.1152],[4344.3,0.002],[4344.6,0.1247],[4344.7,0.002]]]
["bitfinex","ETHUSD",1755734389236,[[4343.6,0.1152],[4343.4,0.4573],[4343.1,0.2409],[4342.4,0.1735971],[4341.5,0.001]],[[4343.7,0.0012],[4343.8,0.022],[4344.2,0.1152],[4344.3,0.002],[4344.7,0.002]]]
["bitfinex","ETHUSD",1755734389448,[[4343.6,0.1152],[4343.1,0.6982],[4342.4,0.1735971],[4341.5,0.001],[4339.8,0.2317]],[[4343.7,0.0012],[4343.8,0.022],[4344.2,0.1152],[4344.3,0.002],[4344.4,0.1235]]]
["bitfinex","ETHUSD",1755734389645,[[4343.6,0.1152],[4343.1,0.6982],[4342.4,0.1735971],[4341.5,0.001],[4340.2,0.2317]],[[4343.7,0.0012],[4343.8,0.022],[4344.2,0.1152],[4344.3,0.002],[4344.4,0.1235]]]
["bitfinex","ETHUSD",1755734390558,[[4343.6,0.1152],[4343.3,0.4573],[4343.1,0.2409],[4342.4,0.1735971],[4341.5,0.001]],[[4343.8,0.022],[4344.2,0.1152],[4344.3,0.002],[4344.4,0.1235],[4705.7,0.03445666]]]
["bitfinex","ETHUSD",1755734390958,[[4343.6,0.1152],[4343.3,0.4573],[4343.1,0.2409],[4342.4,0.1735971],[4341.5,0.001]],[[4343.7,0.0025],[4343.8,0.022],[4344.2,0.1152],[4344.3,0.002],[4344.4,0.1235]]]
["bitfinex","ETHUSD",1755734392373,[[4343.6,0.1152],[4343.4,0.4573],[4343.1,0.2409],[4342.4,0.1735971],[4341.5,0.001]],[[4343.8,0.022],[4344.2,0.1152],[4344.3,0.002],[4344.4,0.1235],[4347.8,0.02]]]
["bitfinex","ETHUSD",1755734392735,[[4343.6,0.1152],[4343.4,0.4573],[4343.1,0.2409],[4342.4,0.1735971],[4341.5,0.001]],[[4343.8,0.022],[4344.2,0.1152],[4344.3,0.002],[4344.4,0.1235],[4345.4,0.11532536]]]
["bitfinex","ETHUSD",1755734393561,[[4343.6,0.1152],[4343.4,0.4573],[4342.4,0.1735971],[4341.5,0.001],[4340.8,0.02]],[[4343.8,0.022],[4344.2,0.1152],[4344.3,0.002],[4344.4,0.1235],[4345.4,0.11532536]]]
["bitfinex","ETHUSD",1755734394056,[[4343.6,0.1152],[4343.4,0.4573],[4343.3,0.1152],[4342.4,0.1735971],[4341.5,0.001]],[[4343.8,0.022],[4344.2,0.1152],[4344.3,0.002],[4344.4,0.1235],[4345.4,0.11532536]]]
["bitfinex","ETHUSD",1755734394260,[[4343.6,0.5725],[4343.3,0.1152],[4342.4,0.1735971],[4341.5,0.001],[4338.6,6.62264769]],[[4343.8,0.022],[4344.2,0.1152],[4344.3,0.002],[4345.4,0.11532536],[4348.0,2.429]]]
["bitfinex","ETHUSD",1755734394461,[[4343.6,0.5725],[4343.3,0.1152],[4342.4,0.1735971],[4341.5,0.001],[4340.1,2.429]],[[4343.8,0.022],[4344.2,0.1152],[4344.3,0.002],[4344.7,0.1277],[4345.4,0.11532536]]]
["bitfinex","ETHUSD",1755734394668,[[4343.6,0.5725],[4343.3,0.1152],[4342.4,0.1735971],[4341.5,0.001],[4340.3,2.429]],[[4343.8,0.022],[4344.2,0.1152],[4344.3,0.002],[4344.7,0.1277],[4349.6,4.08942768]]]
["bitfinex","ETHUSD",1755734395457,[[4343.6,0.5725],[4343.3,0.1152],[4342.4,0.1735971],[4341.5,0.001],[4340.3,2.429]],[[4343.8,0.022],[4344.2,0.1152],[4344.3,0.002],[4344.7,0.1277],[4348.6,2.86259938]]]
["bitfinex","ETHUSD",1755734395637,[[4343.7,0.4573],[4343.6,0.1152],[4343.3,0.1152],[4342.4,0.1735971],[4341.8,0.27216628]],[[4343.8,0.022],[4344.2,0.1152],[4344.3,0.002],[4344.7,0.1277],[4348.6,2.86259938]]]
["bitfinex","ETHUSD",1755734395841,[[4343.7,0.7536],[4343.6,0.1152],[4342.4,0.1735971],[4341.8,0.27216628],[4340.7,3.814]],[[4343.8,0.022],[4344.3,0.002],[4344.7,0.002],[4345.4,0.1257],[4348.8,2.88259938]]]
["bitfinex","ETHUSD",1755734396036,[[4343.7,0.8688],[4343.6,0.1152],[4342.4,0.1735971],[4342.0,0.32415327],[4341.8,0.27216628]],[[4343.8,0.022],[4344.3,0.002],[4344.7,0.002],[4344.9,0.1152],[4345.4,0.1257]]]
["bitfinex","ETHUSD",1755734396542,[[4343.7,0.8688],[4343.6,0.1152],[4342.4,0.1735971],[4342.0,0.32415327],[4341.8,0.27216628]],[[4343.8,0.022],[4344.3,0.002],[4344.7,0.002],[4344.9,0.1152],[4345.2,0.1257]]]
["bitfinex","ETHUSD",1755734399157,[[4343.7,0.8688],[4343.6,0.1152],[4342.4,0.1735971],[4342.0,0.32415327],[4341.8,0.27216628]],[[4343.8,0.022],[4344.3,0.002],[4344.7,0.002],[4344.9,0.1152],[4720.8,0.14714457]]]
["bitfinex","ETHUSD",1755734399362,[[4343.7,0.8688],[4343.6,0.1152],[4342.4,0.1735971],[4342.0,0.32415327],[4341.8,0.27216628]],[[4343.8,0.022],[4344.3,0.002],[4344.7,0.002],[4344.9,0.1152],[4345.4,0.1257]]]
["bitfinex","ETHUSD",1755734399564,[[4343.7,0.8688],[4343.6,0.1152],[4342.4,0.1735971],[4342.0,0.32415327],[4341.8,0.27216628]],[[4343.8,0.022],[4344.3,0.002],[4344.7,0.002],[4344.9,0.1152],[4347.0,0.092283]]]
["bitfinex","ETHUSD",1755734399863,[[4343.7,0.8688],[4343.6,0.1152],[4342.4,0.1735971],[4342.0,0.32415327],[4341.8,0.27216628]],[[4343.8,0.022],[4344.3,0.002],[4344.7,0.002],[4344.9,0.1152],[4345.2,0.1257]]]