{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":335161,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1755561600626,[[4318.1,0.7038],[4317.7,0.3369],[4317.3,0.001],[4317.2,1e-08],[4317.1,0.001]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4318.8,0.002]]]
["bitfinex","ETHUSD",1755561601136,[[4318.1,0.7038],[4317.8,0.001],[4317.7,0.3369],[4317.3,0.001],[4317.2,1e-08]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4318.8,0.002]]]
["bitfinex","ETHUSD",1755561601537,[[4318.1,1.06385833],[4317.8,0.001],[4317.3,0.001],[4317.2,1e-08],[4316.4,2.61411471]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4318.8,0.002]]]
["bitfinex","ETHUSD",1755561601742,[[4318.1,1.61385833],[4317.8,0.001],[4317.3,0.255039],[4317.2,1e-08],[4317.1,1.392]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4318.8,0.002]]]
["bitfinex","ETHUSD",1755561601909,[[4318.1,1.77534416],[4317.8,0.001],[4317.3,0.255039],[4317.2,1e-08],[4317.1,1.392]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4318.8,0.002]]]
["bitfinex","ETHUSD",1755561602110,[[4318.1,8.94218583],[4317.8,0.001],[4317.3,1.646039],[4317.2,1e-08],[4317.1,0.001]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4318.8,0.002]]]
["bitfinex","ETHUSD",1755561602439,[[4318.1,8.60528583],[4317.8,0.001],[4317.5,1.391],[4317.3,0.001],[4317.2,1e-08]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4318.8,0.002]]]
["bitfinex","ETHUSD",1755561602642,[[4318.1,5.20248583],[4317.8,0.4338],[4317.6,7.19],[4317.4,0.3369],[4317.3,0.001]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4318.8,0.4742]]]
["bitfinex","ETHUSD",1755561602810,[[4318.1,5.20248583],[4317.8,0.4338],[4317.6,7.19],[4317.4,0.3369],[4317.3,0.001]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.5108],[4318.7,0.002],[4318.8,0.4742]]]
["bitfinex","ETHUSD",1755561603722,[[4318.1,5.63528583],[4317.8,0.001],[4317.6,7.19],[4317.4,0.3369],[4317.3,0.001]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.5108],[4318.7,0.002],[4318.8,0.4742]]]
["bitfinex","ETHUSD",1755561603915,[[4318.1,5.63528583],[4317.8,0.001],[4317.6,7.19],[4317.4,0.3369],[4317.3,0.001]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4318.8,0.4742]]]
["bitfinex","ETHUSD",1755561604105,[[4318.1,5.63528583],[4317.8,0.001],[4317.6,7.19],[4317.4,0.3369],[4317.3,0.001]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4318.8,0.002]]]
["bitfinex","ETHUSD",1755561604308,[[4318.1,5.63528583],[4317.8,0.001],[4317.6,7.19],[4317.4,0.3369],[4317.3,0.001]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4318.8,0.4742]]]
["bitfinex","ETHUSD",1755561604504,[[4318.1,5.20248583],[4317.8,0.001],[4317.6,7.19],[4317.4,0.3369],[4317.3,0.001]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4318.8,0.4742]]]
["bitfinex","ETHUSD",1755561604710,[[4318.1,5.66818583],[4317.8,0.001],[4317.6,7.19],[4317.4,0.3369],[4317.3,0.001]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4318.8,0.4742]]]
["bitfinex","ETHUSD",1755561605029,[[4318.1,5.20248583],[4317.8,0.4667],[4317.6,7.19],[4317.4,0.3369],[4317.3,0.001]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4318.7,0.5059],[4318.8,0.4742]]]
["bitfinex","ETHUSD",1755561605226,[[4318.1,0.155],[4317.8,0.001],[4317.5,4.22],[4317.3,0.001],[4317.0,0.001]],[[4318.2,0.50390001],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4318.8,0.002]]]
["bitfinex","ETHUSD",1755561605433,[[4317.8,0.001],[4317.5,4.22],[4317.3,0.001],[4317.0,0.001]],[[4318.2,0.50390001],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4318.8,0.002]]]
["bitfinex","ETHUSD",1755561605434,[[4317.8,0.001],[4317.5,4.22],[4317.3,0.001],[4317.2,3.54900001],[4317.0,0.001]],[[4318.2,0.96330001],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4318.8,0.002]]]
["bitfinex","ETHUSD",1755561605620,[[4317.8,0.001],[4317.5,4.22],[4317.3,0.156],[4317.2,1e-08],[4317.0,0.001]],[[4318.2,0.96330001],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4318.8,0.002]]]
["bitfinex","ETHUSD",1755561605825,[[4318.1,2.31583335],[4317.9,2.31594061],[4317.8,0.001],[4317.6,2.31605674],[4317.5,4.22]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4318.8,0.002]]]
["bitfinex","ETHUSD",1755561606238,[[4318.1,2.33899168],[4317.9,2.31594061],[4317.8,0.001],[4317.6,2.31605674],[4317.5,4.6857]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4318.8,0.002]]]
["bitfinex","ETHUSD",1755561606440,[[4318.1,2.80458491],[4317.9,2.31594061],[4317.8,0.001],[4317.6,2.31605674],[4317.5,4.22]],[[4318.2,0.96330001],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4318.8,0.002]]]
["bitfinex","ETHUSD",1755561606641,[[4318.1,2.78142658],[4317.9,2.31594061],[4317.8,0.001],[4317.6,2.31605674],[4317.5,4.22]],[[4318.2,0.96330001],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4318.8,0.002]]]
["bitfinex","ETHUSD",1755561606810,[[4318.1,2.31583335],[4317.9,2.31594061],[4317.8,0.001],[4317.6,2.31605674],[4317.5,4.22]],[[4318.2,0.96330001],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4318.8,0.002]]]
["bitfinex","ETHUSD",1755561607547,[[4318.1,2.33899168],[4317.9,2.31594061],[4317.8,0.001],[4317.6,2.31605674],[4317.5,4.22]],[[4318.2,0.96330001],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4318.8,0.002]]]
["bitfinex","ETHUSD",1755561607733,[[4318.1,2.31583335],[4318.0,0.02315886],[4317.9,2.31594061],[4317.8,0.001],[4317.6,2.31605674]],[[4318.2,0.96330001],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4318.8,0.002]]]
["bitfinex","ETHUSD",1755561608144,[[4318.1,2.31583335],[4317.9,2.31594061],[4317.8,0.001],[4317.6,2.31605674],[4103.8,20.2020202]],[[4318.2,0.96330001],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4318.8,0.002]]]
["bitfinex","ETHUSD",1755561608448,[[4318.1,2.31583335],[4317.9,2.31594061],[4317.8,0.001],[4317.6,2.31605674],[4312.0,20.0]],[[4318.2,0.96330001],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4318.8,0.002]]]
["bitfinex","ETHUSD",1755561608618,[[4318.1,2.31583335],[4317.9,2.31594061],[4317.8,0.001],[4317.6,2.31605674],[4317.2,1e-08]],[[4318.2,0.96330001],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4318.8,0.002]]]
["bitfinex","ETHUSD",1755561609051,[[4318.1,2.31583335],[4317.9,2.31594061],[4317.8,0.001],[4317.6,2.31605674],[4317.2,0.46570001]],[[4318.2,0.96330001],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4318.8,0.002]]]
["bitfinex","ETHUSD",1755561610051,[[4318.0,2.31585005],[4317.8,0.001],[4317.3,2.317247],[4317.2,1e-08],[4317.0,0.001]],[[4318.2,0.96330001],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4318.8,0.002]]]
["bitfinex","ETHUSD",1755561610212,[[4318.1,2.31583335],[4317.9,2.31594061],[4317.8,4.221],[4317.4,5.86416812],[4317.3,0.001]],[[4318.2,0.96330001],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4318.8,0.002]]]
["bitfinex","ETHUSD",1755561610213,[[4318.1,2.31583335],[4317.9,2.31594061],[4317.8,4.221],[4317.4,5.86416812],[4317.3,0.001]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4318.8,0.002]]]
["bitfinex","ETHUSD",1755561610547,[[4318.1,2.31583335],[4317.9,6.53594061],[4317.8,0.001],[4317.4,5.86416812],[4317.3,0.001]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4318.8,0.002]]]
["bitfinex","ETHUSD",1755561610711,[[4318.1,2.31583335],[4317.9,4.22],[4317.8,0.001],[4317.7,2.3160056],[4317.4,5.86416812]],[[4318.2,0.96330001],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4318.8,0.002]]]
["bitfinex","ETHUSD",1755561610916,[[4318.1,2.31583335],[4317.9,4.22],[4317.8,2.31699196],[4317.4,5.86416812],[4103.2,2.9141133]],[[4318.2,0.96330001],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4318.8,0.002]]]
["bitfinex","ETHUSD",1755561611127,[[4318.1,2.31583335],[4317.9,6.53593912],[4317.8,0.001],[4317.4,5.86416812],[4313.9,2.6708]],[[4318.2,0.96330001],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4318.8,0.002]]]
["bitfinex","ETHUSD",1755561611447,[[4318.1,2.31583335],[4318.0,0.02315886],[4317.9,6.53593912],[4317.8,0.001],[4317.4,5.86416812]],[[4318.2,0.96330001],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4318.8,0.002]]]
["bitfinex","ETHUSD",1755561611750,[[4318.1,2.31583335],[4317.9,4.22],[4317.8,0.001],[4317.7,2.31600373],[4317.4,5.86416812]],[[4318.2,0.96330001],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4318.8,0.002]]]
["bitfinex","ETHUSD",1755561611947,[[4318.1,2.31583335],[4317.9,4.22],[4317.8,2.31698803],[4317.4,5.86416812],[4103.2,2.9141133]],[[4318.2,0.96330001],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4318.8,2.31745891]]]
["bitfinex","ETHUSD",1755561612150,[[4318.1,2.31583335],[4317.9,6.53590815],[4317.8,0.001],[4317.4,5.86416812],[4287.9,9.95968837]],[[4318.2,0.96330001],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4318.8,0.002]]]
["bitfinex","ETHUSD",1755561612450,[[4318.1,2.31583335],[4318.0,0.02315886],[4317.9,6.53590815],[4317.8,0.001],[4317.4,5.86416812]],[[4318.2,0.96330001],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4318.8,0.002]]]
["bitfinex","ETHUSD",1755561612747,[[4317.8,0.001],[4317.3,4.221],[4316.7,0.697022],[4316.4,0.64081471],[4316.3,10.05678135]],[[4318.2,0.96330001],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4318.8,0.002]]]
["bitfinex","ETHUSD",1755561612941,[[4317.8,2.3169456],[4317.6,2.31609435],[4317.3,4.221],[4317.2,3.54800001],[4317.0,2.31736991]],[[4318.1,0.9633],[4318.2,1e-08],[4318.5,0.155],[4318.6,2.31761492],[4318.7,0.002]]]
["bitfinex","ETHUSD",1755561613139,[[4317.8,2.3169456],[4317.6,2.31609435],[4317.3,4.221],[4317.2,3.54800001],[4317.0,2.31736991]],[[4318.0,0.9633],[4318.2,1e-08],[4318.5,0.155],[4318.6,2.31761492],[4318.7,0.002]]]
["bitfinex","ETHUSD",1755561613455,[[4317.8,0.001],[4317.6,2.31605965],[4317.4,2.31618084],[4317.3,4.221],[4317.2,3.54800001]],[[4317.9,0.9633],[4318.2,1e-08],[4318.5,2.47066456],[4318.6,0.002],[4318.7,2.31751613]]]
["bitfinex","ETHUSD",1755561613651,[[4317.8,0.001],[4317.7,2.31603537],[4317.5,2.31615337],[4317.3,4.221],[4317.2,3.54800001]],[[4317.9,0.9633],[4318.2,1e-08],[4318.5,2.47066456],[4318.6,0.002],[4318.7,2.31751613]]]
["bitfinex","ETHUSD",1755561614250,[[4317.8,0.001],[4317.6,2.31609893],[4317.4,2.31620841],[4317.3,4.221],[4317.2,3.54800001]],[[4317.9,0.9633],[4318.2,1e-08],[4318.5,0.155],[4318.6,2.31760227],[4318.7,0.002]]]
["bitfinex","ETHUSD",1755561614436,[[4317.8,2.31699425],[4317.3,4.221],[4317.2,3.54800001],[4316.9,2.31642917],[4316.8,0.001]],[[4317.9,0.9633],[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002]]]
["bitfinex","ETHUSD",1755561614750,[[4317.8,2.31699425],[4317.6,2.31609903],[4317.4,0.02316208],[4317.3,2.3172557],[4317.2,3.54800001]],[[4317.9,0.9633],[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002]]]
["bitfinex","ETHUSD",1755561614953,[[4317.8,2.34015419],[4317.3,2.7829557],[4317.2,3.54800001],[4316.8,0.3198],[4316.4,0.17511471]],[[4318.2,1e-08],[4318.3,0.4594],[4318.4,0.5039],[4318.5,0.155],[4318.6,0.002]]]
["bitfinex","ETHUSD",1755561615264,[[4318.1,2.31583335],[4318.0,2.31588698],[4317.9,4.24771542],[4317.8,2.45615419],[4317.3,2.3172557]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4318.9,0.5039],[4319.0,0.4614]]]
["bitfinex","ETHUSD",1755561615439,[[4318.1,2.45499168],[4318.0,2.31588698],[4317.9,4.24771542],[4317.8,2.31699425],[4317.4,0.3188]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4318.9,0.5039],[4319.0,0.4614]]]
["bitfinex","ETHUSD",1755561615751,[[4318.1,2.43183335],[4317.9,2.54992294],[4317.8,0.001],[4317.7,3.548],[4317.6,2.3160834]],[[4318.2,0.96330001],[4318.5,0.155],[4318.6,0.002],[4319.0,0.002],[4319.5,0.157]]]
["bitfinex","ETHUSD",1755561615920,[[4318.1,2.43183335],[4317.9,2.54992294],[4317.8,0.001],[4317.7,3.548],[4317.4,2.31619655]],[[4318.2,0.96330001],[4318.5,0.155],[4318.6,0.002],[4319.0,0.002],[4319.2,0.116]]]
["bitfinex","ETHUSD",1755561616132,[[4318.1,2.43183335],[4317.9,2.54992294],[4317.8,0.001],[4317.7,3.548],[4317.5,2.31611312]],[[4318.2,0.96330001],[4318.5,0.155],[4318.6,0.002],[4319.0,0.002],[4319.2,0.116]]]
["bitfinex","ETHUSD",1755561616474,[[4318.1,2.43183335],[4318.0,0.02315886],[4317.9,2.31590752],[4317.8,0.001],[4317.7,3.548]],[[4318.2,0.96330001],[4318.5,0.155],[4318.6,0.002],[4319.0,0.002],[4319.2,2.43124362]]]
["bitfinex","ETHUSD",1755561616641,[[4318.1,2.43183335],[4317.9,2.31590752],[4317.8,0.001],[4317.7,3.548],[4317.2,1e-08]],[[4318.2,0.96330001],[4318.5,0.155],[4318.6,0.002],[4319.0,0.002],[4319.2,2.43124362]]]
["bitfinex","ETHUSD",1755561616841,[[4318.1,2.43183335],[4317.8,0.001],[4317.7,3.548],[4317.3,2.31725171],[4317.2,1e-08]],[[4318.2,0.96330001],[4318.5,0.155],[4318.6,0.002],[4319.0,0.002],[4319.3,2.31724148]]]
["bitfinex","ETHUSD",1755561617163,[[4318.1,2.43183335],[4317.9,2.31593641],[4317.8,0.001],[4317.7,3.548],[4317.3,0.001]],[[4318.2,0.96330001],[4318.5,0.155],[4318.6,0.002],[4318.7,0.118],[4319.0,0.002]]]
["bitfinex","ETHUSD",1755561617375,[[4318.1,2.43183335],[4318.0,0.02315886],[4317.9,2.31593641],[4317.8,0.001],[4317.7,3.548]],[[4318.2,0.96330001],[4318.5,0.155],[4318.6,0.002],[4318.7,0.118],[4319.0,0.002]]]
["bitfinex","ETHUSD",1755561617783,[[4318.1,2.45499168],[4317.9,2.31593641],[4317.8,0.001],[4317.7,5.86404502],[4317.6,0.4657]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4318.7,0.9653],[4319.0,0.002]]]
["bitfinex","ETHUSD",1755561618266,[[4318.1,2.45599168],[4317.9,2.31593641],[4317.8,0.001],[4317.7,5.86404502],[4317.6,0.4657]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4318.7,0.4614],[4319.0,0.002]]]
["bitfinex","ETHUSD",1755561618443,[[4318.1,2.45599168],[4317.9,2.31593641],[4317.8,0.001],[4317.7,5.86404502],[4317.6,0.4657]],[[4318.2,0.50390001],[4318.5,0.155],[4318.6,0.002],[4318.7,0.4614],[4319.0,0.002]]]
["bitfinex","ETHUSD",1755561618645,[[4318.1,2.43283335],[4317.9,2.31593641],[4317.8,0.001],[4317.7,5.86404502],[4317.6,0.4657]],[[4318.2,0.50390001],[4318.5,0.155],[4318.6,0.002],[4318.7,0.4614],[4319.0,0.002]]]
["bitfinex","ETHUSD",1755561618851,[[4318.1,2.43283335],[4317.9,2.31593641],[4317.8,0.001],[4317.2,1e-08],[4316.5,8.03367149]],[[4318.2,0.50390001],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4319.0,0.002]]]
["bitfinex","ETHUSD",1755561619054,[[4318.1,2.45599168],[4317.9,2.31593641],[4317.8,0.001],[4317.6,5.86405427],[4317.2,0.46570001]],[[4318.2,0.96330001],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4318.8,0.118]]]
["bitfinex","ETHUSD",1755561619363,[[4318.1,2.91012616],[4317.9,2.31593641],[4317.8,0.4667],[4317.6,5.86405427],[4317.4,2.31617711]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4318.8,0.5059]]]
["bitfinex","ETHUSD",1755561619534,[[4318.1,6.45812616],[4317.9,2.31593641],[4317.8,0.4667],[4317.6,2.31605427],[4317.4,2.31617711]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4318.8,0.5059]]]
["bitfinex","ETHUSD",1755561619735,[[4318.1,6.45812616],[4317.9,2.31593641],[4317.8,0.4667],[4317.6,2.31605427]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4318.8,0.5059]]]
["bitfinex","ETHUSD",1755561619736,[[4318.1,2.91012616],[4317.9,2.31593641],[4317.8,0.001],[4317.6,2.31605427],[4317.3,0.001]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4318.8,0.002]]]
["bitfinex","ETHUSD",1755561620044,[[4318.1,0.117],[4317.8,0.001],[4317.6,5.8640589],[4317.3,0.001],[4317.1,0.001]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4318.8,0.002]]]
["bitfinex","ETHUSD",1755561620045,[[4318.1,0.117],[4317.8,0.001],[4317.6,5.8640589],[4317.3,0.001],[4317.1,0.001]],[[4318.2,0.96330001],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4318.8,0.118]]]
["bitfinex","ETHUSD",1755561620239,[[4318.1,0.117],[4317.8,2.31694527],[4317.6,3.548],[4317.5,2.31615399],[4317.3,0.001]],[[4318.2,0.96330001],[4318.5,0.155],[4318.6,0.002],[4318.7,2.31751706],[4318.8,0.118]]]
["bitfinex","ETHUSD",1755561620445,[[4318.1,0.117],[4317.8,2.31698938],[4317.6,3.548],[4317.3,0.001],[4317.0,0.4667]],[[4318.2,0.96330001],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4318.8,0.118]]]
["bitfinex","ETHUSD",1755561620664,[[4318.1,0.117],[4317.9,0.0231594],[4317.8,2.31698938],[4317.6,3.548],[4317.4,4.22]],[[4318.2,0.96330001],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4318.8,0.118]]]
["bitfinex","ETHUSD",1755561620979,[[4318.1,0.117],[4318.0,2.31587763],[4317.9,0.0231594],[4317.8,0.001],[4317.6,5.8640504]],[[4318.2,0.96330001],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4318.8,0.118]]]
["bitfinex","ETHUSD",1755561621183,[[4318.1,0.117],[4317.9,2.31592896],[4317.8,0.001],[4317.6,3.548],[4316.8,0.001]],[[4318.2,0.96330001],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4318.8,0.118]]]
["bitfinex","ETHUSD",1755561621336,[[4318.1,0.117],[4317.9,2.31592896],[4317.8,0.001],[4317.7,2.31604077],[4317.6,3.548]],[[4318.2,0.96330001],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4318.8,0.118]]]
["bitfinex","ETHUSD",1755561622083,[[4318.1,0.117],[4317.9,2.31592896],[4317.8,0.001],[4317.5,2.31611967],[4316.5,9.66166847]],[[4318.2,0.96330001],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4318.8,2.43349737]]]
["bitfinex","ETHUSD",1755561622239,[[4318.1,0.117],[4317.8,0.001],[4317.2,1e-08],[4317.0,0.001],[4316.6,4.22]],[[4318.2,3.27907973],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4318.8,0.118]]]
["bitfinex","ETHUSD",1755561622439,[[4318.1,0.117],[4317.8,0.001],[4317.2,1e-08],[4317.1,3.549],[4317.0,0.001]],[[4318.2,0.96330001],[4318.5,0.155],[4318.6,2.31760922],[4318.7,0.002],[4318.8,0.118]]]
["bitfinex","ETHUSD",1755561622739,[[4318.1,0.117],[4317.8,0.001],[4317.2,1e-08],[4317.1,5.86536819],[4317.0,0.001]],[[4318.2,0.96330001],[4318.5,2.47063319],[4318.6,0.002],[4318.7,0.002],[4318.8,0.118]]]
["bitfinex","ETHUSD",1755561622973,[[4318.1,0.001],[4317.8,0.001],[4317.3,2.31722017],[4317.2,1e-08],[4317.1,5.86536819]],[[4318.2,3.27907973],[4318.5,2.47063319],[4318.6,0.002],[4318.7,0.002],[4318.8,0.002]]]
["bitfinex","ETHUSD",1755561623286,[[4318.1,0.001],[4317.8,0.001],[4317.4,2.43220466],[4317.3,0.001],[4317.2,1e-08]],[[4318.2,1.07930001],[4318.3,2.31577189],[4318.5,2.47061997],[4318.6,0.002],[4318.7,0.002]]]
["bitfinex","ETHUSD",1755561623583,[[4318.1,0.001],[4317.8,0.001],[4317.4,2.43220529],[4317.3,0.001],[4317.2,1e-08]],[[4318.2,1.6658692],[4318.3,2.31573185],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002]]]
["bitfinex","ETHUSD",1755561623793,[[4318.1,0.001],[4317.8,0.001],[4317.4,0.116],[4317.3,0.001],[4317.2,1e-08]],[[4318.2,3.98164892],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4470.4,0.04]]]
["bitfinex","ETHUSD",1755561624084,[[4318.1,0.001],[4317.8,0.001],[4317.4,0.116],[4317.3,0.001],[4317.2,2.3163127]],[[4318.2,3.98164892],[4318.4,2.31567691],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002]]]
["bitfinex","ETHUSD",1755561624398,[[4318.1,0.001],[4317.8,0.001],[4317.5,0.02316155],[4317.3,0.001],[4317.2,1e-08]],[[4318.2,2.0998692],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4319.4,0.002]]]
["bitfinex","ETHUSD",1755561624680,[[4318.1,0.001],[4317.8,0.001],[4317.3,0.001],[4317.2,1e-08],[4317.1,0.117]],[[4318.2,1.62930001],[4318.5,0.155],[4318.6,2.31761208],[4318.7,0.002],[4319.0,0.4938795]]]
["bitfinex","ETHUSD",1755561624892,[[4318.1,0.001],[4317.8,0.001],[4317.3,0.001],[4317.2,0.02316317],[4317.1,0.117]],[[4318.2,1.07930001],[4318.5,0.155],[4318.6,2.31761208],[4318.7,0.002],[4318.8,0.552]]]
["bitfinex","ETHUSD",1755561625088,[[4318.1,0.001],[4317.8,0.001],[4317.5,2.31615029],[4317.3,0.001],[4317.2,0.02316317]],[[4318.2,1.07930001],[4318.4,2.31568513],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002]]]
["bitfinex","ETHUSD",1755561625291,[[4318.1,0.001],[4317.8,0.001],[4317.6,0.02316101],[4317.3,0.001],[4317.2,1e-08]],[[4318.2,1.07930001],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4319.1,0.002]]]
["bitfinex","ETHUSD",1755561625489,[[4318.1,2.31683335],[4317.9,2.31592581],[4317.8,0.14015994],[4317.5,2.31610367],[4317.4,3.548]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4318.8,0.9653]]]
["bitfinex","ETHUSD",1755561625706,[[4318.1,2.45599168],[4317.9,2.31592581],[4317.8,0.001],[4317.6,0.4657],[4317.4,3.548]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4318.8,0.9653]]]
["bitfinex","ETHUSD",1755561625996,[[4318.1,2.45599168],[4317.9,2.78162581],[4317.8,0.001],[4317.7,2.31604739],[4317.4,3.8576]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4318.8,0.9653]]]
["bitfinex","ETHUSD",1755561626152,[[4318.1,2.43283335],[4317.9,2.78162581],[4317.8,0.001],[4317.7,2.31604739],[4317.4,3.8576]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4318.8,0.9653]]]
["bitfinex","ETHUSD",1755561626486,[[4318.1,2.95437927],[4317.9,2.78162581],[4317.8,0.001],[4317.7,2.31604739],[4317.4,3.8576]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4318.8,0.9653]]]
["bitfinex","ETHUSD",1755561626979,[[4318.1,2.95437927],[4317.9,2.31592581],[4317.8,0.001],[4317.5,0.4657],[4317.4,5.86416919]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4318.8,0.4614]]]
["bitfinex","ETHUSD",1755561627185,[[4318.1,2.43283335],[4317.9,2.31592581],[4317.8,0.001],[4317.5,2.78181089],[4317.4,3.548]],[[4318.2,1e-08],[4318.5,0.6589],[4318.6,0.002],[4318.7,0.002],[4318.8,0.4614]]]
["bitfinex","ETHUSD",1755561627366,[[4318.1,2.43283335],[4317.9,2.31592581],[4317.8,0.001],[4317.7,2.31604778],[4317.5,0.4657]],[[4318.2,1e-08],[4318.5,0.6589],[4318.6,0.002],[4318.7,0.002],[4318.8,0.4614]]]
["bitfinex","ETHUSD",1755561628486,[[4318.1,2.43283335],[4317.9,2.31592581],[4317.8,0.001],[4317.7,2.78174778],[4317.3,0.3106]],[[4318.2,1e-08],[4318.5,0.6589],[4318.6,0.002],[4318.7,0.002],[4318.8,0.4614]]]
["bitfinex","ETHUSD",1755561628684,[[4318.1,2.43283335],[4317.9,2.3159348],[4317.8,0.001],[4317.4,3.549],[4317.3,2.31721208]],[[4318.2,0.96330001],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4318.8,0.002]]]
["bitfinex","ETHUSD",1755561628996,[[4318.1,0.001],[4318.0,2.31588089],[4317.8,2.31699333],[4317.4,3.549],[4317.3,2.31721208]],[[4318.2,0.50390001],[4318.4,0.4594],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002]]]
["bitfinex","ETHUSD",1755561629283,[[4318.1,0.001],[4318.0,2.31588089],[4317.9,0.116],[4317.8,0.001],[4317.4,3.549]],[[4318.2,0.96330001],[4318.5,0.271],[4318.6,0.002],[4318.7,0.002],[4318.8,2.31746052]]]
["bitfinex","ETHUSD",1755561629484,[[4318.1,0.001],[4317.8,0.001],[4317.3,0.001],[4317.1,0.001],[4316.7,4.22]],[[4318.2,0.96330001],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4318.8,0.002]]]
["bitfinex","ETHUSD",1755561629653,[[4318.1,0.001],[4317.8,0.001],[4317.6,2.31606069],[4317.5,0.116],[4317.4,3.549]],[[4318.2,0.96330001],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4318.8,0.002]]]
["bitfinex","ETHUSD",1755561629654,[[4318.1,0.001],[4317.8,0.001],[4317.6,2.31606069],[4317.5,0.116],[4317.4,3.549]],[[4318.2,1.07930001],[4318.5,2.47065586],[4318.6,0.002],[4318.7,0.002],[4318.8,2.31750609]]]
["bitfinex","ETHUSD",1755561629984,[[4318.1,0.001],[4317.8,0.001],[4317.7,2.31600857],[4317.5,0.116],[4317.4,5.86520287]],[[4318.2,1.4342956],[4318.5,0.155],[4318.6,2.31757968],[4318.7,0.002],[4318.8,0.002]]]
["bitfinex","ETHUSD",1755561630284,[[4318.1,0.001],[4317.8,0.001],[4317.7,2.31600857],[4317.5,0.116],[4317.4,5.86520287]],[[4318.2,1.07930001],[4318.5,2.47064649],[4318.6,0.002],[4318.7,0.002],[4318.8,2.31749672]]]
["bitfinex","ETHUSD",1755561630482,[[4318.1,0.001],[4317.8,0.001],[4317.5,0.116],[4317.4,3.549],[4317.2,2.31626916]],[[4318.2,1.07930001],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002],[4318.8,0.002]]]
["bitfinex","ETHUSD",1755561630687,[[4318.1,0.001],[4317.8,0.001],[4317.2,1e-08],[4317.0,2.31739652],[4316.8,0.001]],[[4318.2,1.07930001],[4318.3,2.31577372],[4318.5,0.155],[4318.6,0.002],[4318.7,0.552]]]
["bitfinex","ETHUSD",1755561630883,[[4318.1,0.001],[4317.8,0.001],[4317.2,0.11600001],[4317.1,2.31735723],[4317.0,3.55]],[[4318.2,3.39507973],[4318.5,2.47065537],[4318.6,0.002],[4318.7,0.552],[4319.0,2.31740028]]]
["bitfinex","ETHUSD",1755561631074,[[4318.1,0.001],[4317.8,0.001],[4317.2,0.11600001],[4317.1,6.53735723],[4317.0,3.55]],[[4318.2,3.39507973],[4318.5,2.47065537],[4318.6,0.002],[4318.7,0.552],[4319.0,2.31740028]]]
["bitfinex","ETHUSD",1755561631273,[[4318.1,0.001],[4317.8,0.001],[4317.2,0.11600001],[4317.1,4.221],[4317.0,3.55]],[[4318.2,3.39507973],[4318.4,2.31568522],[4318.5,0.155],[4318.6,0.002],[4318.7,0.552]]]
["bitfinex","ETHUSD",1755561631588,[[4318.1,0.001],[4317.8,0.001],[4317.2,1e-08],[4317.1,4.221],[4317.0,5.86641045]],[[4318.2,3.94507973],[4318.4,2.31568522],[4318.5,0.155],[4318.6,0.002],[4318.7,2.31755854]]]
["bitfinex","ETHUSD",1755561631787,[[4318.1,0.001],[4317.8,0.001],[4317.2,1e-08],[4317.1,4.221],[4317.0,5.98241045]],[[4318.2,3.94507973],[4318.4,2.31568522],[4318.5,0.155],[4318.6,0.002],[4318.7,2.31755854]]]
["bitfinex","ETHUSD",1755561632089,[[4318.1,0.001],[4317.8,0.001],[4317.3,2.31724839],[4317.2,0.11600001],[4317.1,6.53736749]],[[4318.2,3.39507973],[4318.5,0.155],[4318.6,0.002],[4318.7,0.552],[4318.8,3.551]]]
["bitfinex","ETHUSD",1755561632467,[[4318.1,0.001],[4317.8,0.001],[4317.3,2.31724839],[4317.2,0.11600001],[4317.1,4.221]],[[4318.2,3.39507973],[4318.4,2.31567573],[4318.5,0.155],[4318.6,0.002],[4318.7,0.552]]]
["bitfinex","ETHUSD",1755561632983,[[4318.1,0.001],[4317.8,0.001],[4317.3,2.31724839],[4317.2,0.11600001],[4317.1,6.53736458]],[[4318.2,3.39507973],[4318.4,2.31567573],[4318.5,0.155],[4318.6,0.002],[4318.7,0.552]]]
["bitfinex","ETHUSD",1755561633183,[[4318.1,0.001],[4317.8,0.001],[4317.4,0.02316208],[4317.3,0.001],[4317.2,0.11600001]],[[4318.2,1.07930001],[4318.5,0.155],[4318.6,0.002],[4318.7,0.552],[4320.3,8.11270098]]]
["bitfinex","ETHUSD",1755561633399,[[4318.1,0.001],[4317.8,0.001],[4317.4,0.02316208],[4317.3,0.001],[4317.2,0.11600001]],[[4318.2,1.20273001],[4318.5,0.155],[4318.6,0.002],[4318.7,0.552],[4319.2,2.31529252]]]
["bitfinex","ETHUSD",1755561633562,[[4318.1,0.001],[4317.8,0.001],[4317.4,0.02316208],[4317.3,0.001],[4317.2,4.33600001]],[[4318.2,1.20273001],[4318.5,0.155],[4318.6,0.002],[4318.7,0.552],[4319.2,2.31529252]]]
["bitfinex","ETHUSD",1755561633888,[[4318.1,0.001],[4317.8,0.001],[4317.5,2.31613312],[4317.3,0.001],[4317.2,2.4322816]],[[4318.2,1.20273001],[4318.4,2.31572149],[4318.5,2.47067206],[4318.6,0.002],[4318.7,0.552]]]
["bitfinex","ETHUSD",1755561634089,[[4318.1,0.001],[4317.8,0.001],[4317.6,0.02316101],[4317.5,2.31613312],[4317.3,0.001]],[[4318.2,1.20273001],[4318.3,2.31572826],[4318.5,0.155],[4318.6,2.31757982],[4318.7,0.552]]]
["bitfinex","ETHUSD",1755561634767,[[4318.1,0.001],[4317.8,0.001],[4317.4,2.31620514],[4317.3,0.001],[4317.2,0.11600001]],[[4318.2,3.51850973],[4318.5,2.47062005],[4318.6,0.002],[4318.7,0.552],[4320.6,1.64383303]]]
["bitfinex","ETHUSD",1755561635084,[[4318.1,0.001],[4317.8,0.001],[4317.3,0.001],[4317.2,2.43227898],[4317.0,4.0157]],[[4318.2,1.20273001],[4318.5,0.155],[4318.6,2.31756606],[4318.7,0.552],[4319.0,0.002]]]
["bitfinex","ETHUSD",1755561635287,[[4318.1,0.001],[4317.8,0.001],[4317.3,0.001],[4317.2,0.11600001],[4317.0,3.55]],[[4318.2,3.51850973],[4318.5,0.155],[4318.6,0.002],[4318.7,0.552],[4319.0,0.002]]]
["bitfinex","ETHUSD",1755561635480,[[4318.1,0.001],[4317.8,0.001],[4317.3,0.001],[4317.2,0.11600001],[4317.1,6.5373292]],[[4318.2,3.51850973],[4318.4,2.31569229],[4318.5,0.155],[4318.6,0.002],[4318.7,0.552]]]
["bitfinex","ETHUSD",1755561635660,[[4318.1,0.001],[4317.8,0.001],[4317.3,0.001],[4317.2,2.43230029],[4317.1,4.221]],[[4318.2,3.51850973],[4318.4,2.31569229],[4318.5,0.155],[4318.6,0.002],[4318.7,0.552]]]
["bitfinex","ETHUSD",1755561635863,[[4318.1,0.001],[4317.8,0.001],[4317.3,0.001],[4317.2,1e-08],[4317.1,6.5373565]],[[4318.2,4.06850973],[4318.4,2.31569229],[4318.5,0.155],[4318.6,0.002],[4318.7,0.002]]]
["bitfinex","ETHUSD",1755561636062,[[4318.1,0.001],[4317.8,0.001],[4317.3,0.001],[4317.2,1e-08],[4317.1,4.221]],[[4318.2,4.06850973],[4318.4,2.31569229],[4318.5,0.155],[4318.6,2.31756794],[4318.7,0.002]]]
["bitfinex","ETHUSD",1755561636459,[[4318.1,0.001],[4317.8,0.001],[4317.3,0.001],[4317.2,1e-08],[4317.1,6.53731949]],[[4318.2,3.51850973],[4318.5,6.01962124],[4318.6,0.002],[4318.7,0.002],[4318.8,0.552]]]
["bitfinex","ETHUSD",1755561636985,[[4318.1,0.001],[4317.8,0.001],[4317.3,0.001],[4317.2,2.31628955],[4317.1,4.221]],[[4318.2,1.20273001],[4318.3,2.31573837],[4318.5,0.155],[4318.6,3.551],[4318.7,0.002]]]
["bitfinex","ETHUSD",1755561637185,[[4318.1,0.001],[4317.8,0.001],[4317.4,2.31619617],[4317.3,0.001],[4317.2,1e-08]],[[4318.2,3.51850973],[4318.5,6.01962403],[4318.6,0.002],[4318.7,0.002],[4322.5,4.25958258]]]
["bitfinex","ETHUSD",1755561637401,[[4318.1,0.001],[4317.8,0.001],[4317.3,2.3172505],[4317.2,1e-08],[4310.7,21.497]],[[4318.2,3.51850973],[4318.5,2.47062403],[4318.6,0.002],[4318.7,0.002],[4322.5,4.25958258]]]
["bitfinex","ETHUSD",1755561637589,[[4318.1,0.001],[4317.8,0.001],[4317.3,2.3172505],[4317.2,1e-08],[4310.7,21.497]],[[4318.2,3.51850973],[4318.5,2.47062403],[4318.6,3.551],[4318.7,0.002],[4319.0,2.31739177]]]
["bitfinex","ETHUSD",1755561637763,[[4318.1,0.001],[4317.8,0.001],[4317.3,0.001],[4317.2,1e-08],[4317.0,0.117]],[[4318.2,3.51850973],[4318.4,2.31567724],[4318.5,0.155],[4318.6,3.551],[4318.7,0.002]]]
["bitfinex","ETHUSD",1755561637961,[[4318.1,0.001],[4317.8,0.001],[4317.3,0.001],[4317.2,1e-08],[4317.1,6.53736944]],[[4318.2,4.06850973],[4318.4,2.31567724],[4318.5,0.155],[4318.6,3.551],[4318.7,2.31752463]]]
["bitfinex","ETHUSD",1755561638174,[[4318.1,0.001],[4317.8,0.001],[4317.3,0.001],[4317.2,2.31629247],[4317.1,4.221]],[[4318.2,4.06850973],[4318.4,2.31567724],[4318.5,0.155],[4318.6,3.551],[4318.7,2.31752463]]]
["bitfinex","ETHUSD",1755561638891,[[4318.1,0.001],[4317.8,0.001],[4317.3,0.001],[4317.2,1e-08],[4317.1,6.53735606]],[[4318.2,4.06850973],[4318.4,2.31567724],[4318.5,0.155],[4318.6,3.551],[4318.7,2.31752463]]]
["bitfinex","ETHUSD",1755561640959,[[4318.1,0.001],[4317.8,0.001],[4317.3,0.001],[4317.2,1e-08],[4317.1,4.221]],[[4318.2,4.06850973],[4318.4,2.31567724],[4318.5,0.155],[4318.6,3.551],[4318.7,2.31752463]]]
["bitfinex","ETHUSD",1755561642271,[[4318.1,0.001],[4317.8,0.001],[4317.3,0.001],[4317.2,1e-08],[4317.1,0.001]],[[4318.2,4.77523066],[4318.4,2.31567724],[4318.5,0.155],[4318.6,3.551],[4318.7,2.31752463]]]
["bitfinex","ETHUSD",1755561643996,[[4318.1,0.001],[4317.8,0.001],[4317.3,0.001],[4317.2,1e-08],[4317.1,0.001]],[[4318.2,4.77521297],[4318.4,2.31567724],[4318.5,0.155],[4318.6,3.551],[4318.7,2.31752463]]]
["bitfinex","ETHUSD",1755561644999,[[4318.1,0.001],[4317.8,0.001],[4317.3,0.001],[4317.2,1e-08],[4317.1,0.001]],[[4318.2,8.32421297],[4318.4,2.31567724],[4318.5,0.155],[4318.6,0.002],[4318.7,2.31752463]]]
["bitfinex","ETHUSD",1755561645594,[[4318.1,0.001],[4317.8,0.001],[4317.3,0.001],[4317.2,1e-08],[4317.1,0.001]],[[4318.2,8.32421297],[4318.4,2.31567724],[4318.5,0.155],[4318.6,2.441],[4318.7,2.31752463]]]
["bitfinex","ETHUSD",1755561645797,[[4318.1,0.001],[4317.8,0.001],[4317.3,0.001],[4317.2,1e-08],[4317.1,0.001]],[[4318.2,11.32421297],[4318.4,2.31567724],[4318.5,0.155],[4318.6,0.002],[4318.7,2.31752463]]]
["bitfinex","ETHUSD",1755561645994,[[4318.1,0.001],[4317.8,0.001],[4317.3,0.001],[4317.2,1e-08],[4317.1,0.001]],[[4318.2,7.77521297],[4318.4,2.31567724],[4318.5,0.155],[4318.6,0.002],[4318.7,2.31752463]]]
["bitfinex","ETHUSD",1755561646167,[[4318.1,0.001],[4317.8,0.001],[4317.3,0.001],[4317.2,1e-08],[4317.1,0.001]],[[4318.2,11.32421297],[4318.4,2.31567724],[4318.5,0.155],[4318.6,0.002],[4318.7,2.31752463]]]
["bitfinex","ETHUSD",1755561647193,[[4318.1,0.001],[4317.8,0.001],[4317.3,0.001],[4317.2,1e-08],[4317.1,0.001]],[[4318.2,11.32420536],[4318.4,2.31567724],[4318.5,0.155],[4318.6,0.002],[4318.7,2.31752463]]]
["bitfinex","ETHUSD",1755561648901,[[4318.1,0.001],[4317.8,0.001],[4317.3,0.001],[4317.2,1e-08],[4317.1,0.001]],[[4318.2,4.77520536],[4318.4,2.31567724],[4318.5,0.155],[4318.6,0.002],[4318.7,2.31752463]]]
["bitfinex","ETHUSD",1755561649099,[[4318.1,0.001],[4317.8,0.001],[4317.3,0.001],[4317.2,1e-08],[4317.1,0.4519]],[[4318.2,8.29770536],[4318.4,2.31567724],[4318.5,0.155],[4318.6,0.002],[4318.7,2.31752463]]]
["bitfinex","ETHUSD",1755561649304,[[4318.1,0.001],[4317.8,0.001],[4317.3,0.001],[4317.2,1e-08],[4317.1,0.4519]],[[4318.2,11.29770536],[4318.4,2.31567724],[4318.5,0.155],[4318.6,0.002],[4318.7,2.31752463]]]
["bitfinex","ETHUSD",1755561650195,[[4318.1,0.001],[4317.8,0.001],[4317.6,0.001],[4317.3,0.001],[4317.2,1e-08]],[[4318.2,11.29770536],[4318.4,2.31567724],[4318.5,0.155],[4318.6,0.002],[4318.7,2.31752463]]]
["bitfinex","ETHUSD",1755561650573,[[4318.1,0.001],[4317.8,0.001],[4317.6,0.001],[4317.3,0.001],[4317.2,1e-08]],[[4318.2,11.27487858],[4318.4,2.31567724],[4318.5,0.155],[4318.6,0.002],[4318.7,2.31752463]]]
["bitfinex","ETHUSD",1755561651367,[[4318.1,0.001],[4317.8,0.001],[4317.6,0.001],[4317.3,0.001],[4317.2,1e-08]],[[4318.2,11.27687858],[4318.4,2.31567724],[4318.5,0.155],[4318.6,0.002],[4318.7,2.31752463]]]
["bitfinex","ETHUSD",1755561651987,[[4318.1,0.001],[4317.8,0.001],[4317.6,0.001],[4317.3,0.001],[4317.2,1e-08]],[[4318.2,7.17787858],[4318.4,2.31567724],[4318.5,0.155],[4318.6,0.002],[4318.7,2.31752463]]]
["bitfinex","ETHUSD",1755561652299,[[4318.1,0.001],[4317.8,0.001],[4317.6,0.001],[4317.3,0.001],[4317.2,1e-08]],[[4318.2,11.27687858],[4318.4,2.31567724],[4318.5,0.155],[4318.6,0.002],[4318.7,2.31752463]]]
["bitfinex","ETHUSD",1755561653019,[[4318.1,0.001],[4317.8,0.001],[4317.6,0.001],[4317.3,0.001],[4317.2,1e-08]],[[4318.2,11.27695863],[4318.4,2.31567724],[4318.5,0.155],[4318.6,0.002],[4318.7,2.31752463]]]
["bitfinex","ETHUSD",1755561653165,[[4317.8,0.001],[4317.6,0.001],[4317.3,0.001],[4317.2,1e-08],[4316.4,0.116]],[[4317.9,2.86594061],[4318.1,5.31586784],[4318.2,10.72695863],[4318.4,2.31567724],[4318.5,0.155]]]
["bitfinex","ETHUSD",1755561653370,[[4317.8,0.001],[4317.6,0.001],[4317.3,0.001],[4317.2,1e-08],[4316.0,2.31695567]],[[4317.9,9.74590481],[4318.0,0.49281148],[4318.1,7.59243143],[4318.2,2.44120972],[4318.4,2.31567724]]]
["bitfinex","ETHUSD",1755561653630,[[4317.8,0.001],[4317.6,0.001],[4317.3,0.001],[4317.2,1e-08],[4316.0,2.31695567]],[[4317.9,11.15601629],[4318.1,3.67513143],[4318.2,2.44120972],[4318.4,2.31567724],[4319.1,0.12309513]]]
["bitfinex","ETHUSD",1755561653821,[[4317.8,0.001],[4317.6,0.001],[4317.3,0.001],[4317.2,1e-08],[4315.9,2.43299725]],[[4317.9,11.15601629],[4318.1,3.67513143],[4318.2,2.44120972],[4318.4,2.31567724],[4319.1,0.12309513]]]
["bitfinex","ETHUSD",1755561654021,[[4317.8,0.001],[4317.6,0.001],[4317.3,0.001],[4317.2,1e-08],[4315.9,0.116]],[[4317.9,11.15601629],[4318.1,3.67513143],[4318.2,2.44120972],[4318.4,2.31567724],[4318.7,7.88352463]]]
["bitfinex","ETHUSD",1755561654189,[[4317.8,0.001],[4317.6,0.001],[4317.3,0.001],[4317.2,1e-08],[4315.9,2.43296822]],[[4317.9,11.15601629],[4318.1,3.67513143],[4318.2,2.44120972],[4318.4,2.31567724],[4318.7,7.88352463]]]
["bitfinex","ETHUSD",1755561654699,[[4317.8,0.001],[4317.6,0.001],[4317.3,0.001],[4317.2,1e-08],[4315.9,0.116]],[[4317.9,11.15601629],[4318.1,3.67513143],[4318.2,2.44120972],[4318.4,2.31567724],[4318.7,7.88352463]]]
["bitfinex","ETHUSD",1755561654912,[[4317.8,0.001],[4317.6,0.001],[4317.3,0.001],[4317.2,1e-08],[4316.2,0.323]],[[4317.9,7.60601629],[4318.1,3.67513143],[4318.2,2.44120972],[4318.7,7.88352463],[4319.0,0.002]]]
["bitfinex","ETHUSD",1755561655101,[[4317.8,0.001],[4317.6,0.001],[4317.3,0.001],[4317.2,1e-08],[4317.0,0.4519]],[[4317.9,10.72311629],[4318.1,3.67513143],[4318.2,2.44120972],[4318.3,0.4329],[4318.7,7.88352463]]]
["bitfinex","ETHUSD",1755561655414,[[4317.8,0.001],[4317.6,0.001],[4317.3,0.001],[4317.2,1e-08],[4317.0,0.4519]],[[4317.9,12.40706203],[4318.1,2.31586784],[4318.2,2.44120972],[4318.3,0.4329],[4318.7,7.88352463]]]
["bitfinex","ETHUSD",1755561655612,[[4317.8,0.001],[4317.6,0.001],[4317.3,0.001],[4317.2,0.45090001],[4317.0,0.001]],[[4317.9,12.40706203],[4318.1,2.31586784],[4318.2,2.44120972],[4318.3,0.4329],[4318.7,7.88352463]]]
["bitfinex","ETHUSD",1755561655799,[[4317.8,0.001],[4317.6,0.001],[4317.3,0.001],[4317.2,1e-08],[4317.0,0.001]],[[4317.9,12.83996203],[4318.1,2.31586784],[4318.2,2.44120972],[4318.7,7.88352463],[4322.0,2.75085645]]]
["bitfinex","ETHUSD",1755561655982,[[4317.8,0.001],[4317.6,0.001],[4317.3,0.001],[4317.2,1e-08],[4317.0,0.001]],[[4317.9,12.83996203],[4318.1,2.31586784],[4318.2,2.44120972],[4318.7,7.88352463],[4319.3,1.64383303]]]
["bitfinex","ETHUSD",1755561656180,[[4317.8,0.001],[4317.6,0.001],[4317.3,0.001],[4317.2,1e-08],[4317.0,0.001]],[[4317.9,12.8398576],[4318.1,2.31586784],[4318.2,2.44120972],[4318.7,7.88352463],[4319.3,1.64383303]]]
["bitfinex","ETHUSD",1755561656583,[[4317.8,0.001],[4317.6,0.001],[4317.3,0.001],[4317.2,1e-08],[4317.0,0.001]],[[4317.9,12.8398576],[4318.1,2.31586784],[4318.2,2.44120972],[4318.7,7.88352463],[4319.0,0.094855]]]
["bitfinex","ETHUSD",1755561659317,[[4317.8,0.001],[4317.6,0.001],[4317.3,0.001],[4317.2,1e-08],[4317.0,0.001]],[[4317.9,12.8398576],[4318.1,2.31586784],[4318.2,2.44120972],[4318.7,7.88352463],[4319.0,0.002]]]
["bitfinex","ETHUSD",1755561659708,[[4317.8,0.001],[4317.6,0.001],[4317.3,0.001],[4317.2,1e-08],[4317.0,0.001]],[[4317.9,12.8398576],[4318.1,2.31586784],[4318.2,2.44120972],[4318.7,7.88352463],[4319.0,0.094855]]]
["bitfinex","ETHUSD",1755561660519,[[4317.6,0.001],[4317.3,0.001],[4317.2,1e-08],[4317.0,0.001],[4316.2,0.4509]],[[4317.8,5.86599425],[4317.9,7.18792701],[4318.1,2.31586784],[4318.2,2.44120972],[4318.7,7.88352463]]]
["bitfinex","ETHUSD",1755561660699,[[4317.6,0.001],[4317.3,0.001],[4317.2,1e-08],[4317.0,0.001],[4316.2,0.4509]],[[4317.7,10.12571914],[4317.8,2.31599425],[4317.9,1.79994574],[4318.1,2.31586784],[4318.2,2.44120972]]]
["bitfinex","ETHUSD",1755561660904,[[4317.6,0.001],[4317.3,0.001],[4317.2,1e-08],[4317.0,0.001],[4316.2,0.4509]],[[4317.7,12.68119996],[4317.8,2.31599425],[4317.9,1.79994574],[4318.1,2.31586784],[4318.2,2.44120972]]]
["bitfinex","ETHUSD",1755561661599,[[4317.6,0.001],[4317.3,0.001],[4317.2,1e-08],[4317.0,0.001],[4316.4,0.4509]],[[4317.7,12.68119996],[4317.8,2.31599425],[4317.9,1.79994574],[4318.1,2.31586784],[4318.2,2.44120972]]]
["bitfinex","ETHUSD",1755561662009,[[4317.6,0.001],[4317.3,0.001],[4317.2,1e-08],[4317.0,0.001],[4316.4,0.4509]],[[4317.7,12.46718505],[4317.8,2.31599425],[4317.9,1.79994574],[4318.1,2.31586784],[4318.2,2.44120972]]]
["bitfinex","ETHUSD",1755561662809,[[4317.3,0.001],[4317.2,1e-08],[4317.0,0.001],[4316.4,0.4509],[4315.8,0.323]],[[4317.4,2.86620882],[4317.6,5.31613624],[4317.7,6.81517791],[4317.8,2.31599425],[4317.9,1.79994574]]]
["bitfinex","ETHUSD",1755561662988,[[4317.3,0.001],[4317.2,1e-08],[4317.0,0.001],[4316.4,0.4509],[4315.8,0.323]],[[4317.4,6.63106859],[4317.5,0.49281148],[4317.6,6.23343624],[4317.7,1.42416591],[4317.8,2.31599425]]]
["bitfinex","ETHUSD",1755561663190,[[4317.3,0.001],[4317.2,1e-08],[4317.0,0.001],[4316.4,0.4509],[4315.8,0.323]],[[4317.4,9.63532829],[4317.6,5.31613624],[4317.7,1.42416591],[4317.8,2.31599425],[4318.2,2.31777972]]]
["bitfinex","ETHUSD",1755561663787,[[4317.3,0.001],[4317.2,1e-08],[4317.0,0.001],[4315.8,0.323],[4314.6,2.3176852]],[[4317.4,12.63532829],[4317.6,5.31613624],[4317.7,1.42416591],[4317.8,2.31599425],[4318.2,2.31777972]]]
["bitfinex","ETHUSD",1755561663990,[[4317.3,0.001],[4317.2,1e-08],[4317.0,0.001],[4316.1,0.4509],[4315.8,0.323]],[[4317.4,12.63532829],[4317.6,2.31613624],[4317.7,1.42416591],[4317.8,2.31599425],[4318.2,2.31777972]]]
["bitfinex","ETHUSD",1755561664225,[[4317.3,0.001],[4317.2,1e-08],[4317.0,0.001],[4316.4,0.4509],[4315.8,0.323]],[[4317.4,12.42146852],[4317.6,2.31613624],[4317.7,1.42416591],[4317.8,2.31599425],[4318.2,2.31777972]]]
["bitfinex","ETHUSD",1755561664436,[[4317.3,0.001],[4317.2,1e-08],[4317.0,0.001],[4316.9,0.4519],[4316.4,0.323]],[[4317.4,12.42146852],[4317.6,2.31613624],[4317.7,1.42416591],[4317.8,2.31599425],[4318.2,2.31777972]]]
["bitfinex","ETHUSD",1755561664437,[[4317.3,0.001],[4317.2,1e-08],[4317.0,0.001],[4316.9,0.4519],[4316.4,0.323]],[[4317.4,8.16723408],[4317.6,2.31613624],[4317.7,1.42416591],[4317.8,2.80039425],[4317.9,0.4329]]]
["bitfinex","ETHUSD",1755561664593,[[4317.3,0.001],[4317.2,1e-08],[4317.0,0.001],[4316.9,0.4519],[4316.4,0.323]],[[4317.4,11.71923408],[4317.6,2.31613624],[4317.8,2.80039425],[4317.9,0.4329],[4318.7,7.20983303]]]
["bitfinex","ETHUSD",1755561664926,[[4317.3,0.001],[4317.2,1e-08],[4317.0,0.001],[4316.9,0.4519],[4316.4,0.323]],[[4317.4,11.50516852],[4317.6,2.31613624],[4317.8,2.80039425],[4317.9,0.4329],[4318.7,5.660857]]]
["bitfinex","ETHUSD",1755561665118,[[4317.3,0.001],[4317.2,1e-08],[4317.0,0.001],[4316.9,0.4519],[4316.4,0.323]],[[4317.4,11.7192031],[4317.6,2.31613624],[4317.8,2.80039425],[4317.9,0.4329],[4318.7,5.660857]]]
["bitfinex","ETHUSD",1755561665308,[[4317.3,0.001],[4317.2,1e-08],[4317.0,0.001],[4316.9,0.4519],[4316.4,0.323]],[[4317.4,11.71918829],[4317.6,2.31613624],[4317.8,2.80039425],[4317.9,0.4329],[4318.7,5.568]]]
["bitfinex","ETHUSD",1755561665510,[[4317.3,0.001],[4317.2,1e-08],[4317.0,0.001],[4316.9,0.4519],[4316.4,0.323]],[[4317.4,11.71918829],[4317.6,2.31613624],[4317.8,2.80039425],[4317.9,0.4329],[4318.7,5.660857]]]
["bitfinex","ETHUSD",1755561665808,[[4317.3,0.001],[4317.2,1e-08],[4317.0,0.001],[4316.9,0.4519],[4316.4,0.323]],[[4317.4,11.71918829],[4317.6,2.31613624],[4317.8,2.80039425],[4317.9,0.4329],[4318.7,5.568]]]
["bitfinex","ETHUSD",1755561666202,[[4317.3,0.001],[4317.2,1e-08],[4317.0,0.001],[4316.9,0.4519],[4316.4,0.323]],[[4317.4,11.71918829],[4317.6,2.31613624],[4317.8,2.80039425],[4317.9,0.4329],[4318.7,7.30268903]]]
["bitfinex","ETHUSD",1755561666403,[[4317.3,0.4743],[4317.2,1e-08],[4317.0,0.001],[4316.9,0.3087],[4315.9,2.31700936]],[[4317.4,0.70683125],[4318.2,0.002],[4318.6,0.4577],[4318.7,7.88352544],[4318.8,0.4558]]]
["bitfinex","ETHUSD",1755561666589,[[4317.3,0.782],[4317.2,1e-08],[4317.0,0.001],[4316.9,0.001],[4316.8,0.117]],[[4317.5,0.116],[4318.2,0.002],[4318.4,3.02259425],[4318.5,0.36907819],[4318.6,0.002]]]
["bitfinex","ETHUSD",1755561666792,[[4317.4,0.781],[4317.3,0.001],[4317.2,1e-08],[4317.0,0.001],[4316.9,0.001]],[[4317.5,2.43215518],[4317.6,3.551],[4317.8,2.31602003],[4318.1,0.55],[4318.2,3.002]]]
["bitfinex","ETHUSD",1755561666989,[[4317.4,0.781],[4317.3,0.001],[4317.2,1e-08],[4317.0,0.001],[4316.9,0.001]],[[4317.5,0.116],[4317.6,5.86710602],[4317.8,2.31602003],[4318.1,0.55],[4318.2,3.002]]]
["bitfinex","ETHUSD",1755561667220,[[4317.4,0.781],[4317.3,0.001],[4317.2,1e-08],[4317.0,0.001],[4316.9,0.001]],[[4317.5,0.116],[4317.6,5.86710602],[4317.8,2.31602003],[4318.2,3.002],[4320.0,0.696227]]]
["bitfinex","ETHUSD",1755561667445,[[4317.4,0.4733],[4317.3,0.001],[4317.2,1e-08],[4317.0,0.001],[4316.9,0.001]],[[4317.5,0.116],[4317.6,3.551],[4318.2,3.002],[4318.3,0.4557],[4318.6,0.002]]]
["bitfinex","ETHUSD",1755561667610,[[4317.3,0.001],[4317.2,1e-08],[4317.0,0.4743],[4316.9,0.001],[4316.8,0.001]],[[4317.4,0.55],[4317.5,2.79885518],[4317.6,3.551],[4318.0,2.7716217],[4318.1,0.4538]]]
["bitfinex","ETHUSD",1755561667793,[[4317.3,0.001],[4317.2,1e-08],[4317.0,0.4743],[4316.9,0.001],[4316.8,0.001]],[[4317.4,4.105],[4317.5,2.79885518],[4318.0,2.7716217],[4318.1,0.4538],[4320.0,2.74851829]]]
["bitfinex","ETHUSD",1755561667989,[[4317.3,0.001],[4317.2,1e-08],[4317.0,0.4743],[4316.9,0.001],[4316.8,0.001]],[[4317.4,4.105],[4317.5,2.79885518],[4318.0,2.7716217],[4318.1,0.4538],[4319.4,1.64383303]]]
["bitfinex","ETHUSD",1755561668194,[[4317.3,0.001],[4317.2,1e-08],[4317.0,0.4743],[4316.9,0.001],[4316.8,0.001]],[[4317.4,6.42120882],[4317.5,2.79885518],[4318.0,2.7716217],[4318.1,0.4538],[4319.4,1.64383303]]]
["bitfinex","ETHUSD",1755561668522,[[4317.3,0.001],[4317.2,1e-08],[4317.0,0.4743],[4316.9,0.001],[4316.8,0.001]],[[4317.4,4.105],[4317.5,2.4321692],[4318.2,5.31778368],[4318.6,0.002],[4318.8,0.4558]]]
["bitfinex","ETHUSD",1755561668739,[[4317.3,0.782],[4317.2,1e-08],[4317.0,0.001],[4316.9,0.001],[4316.8,2.31752932]],[[4317.4,4.105],[4317.5,0.116],[4317.6,2.31611572],[4318.2,3.002],[4318.4,2.31567274]]]
["bitfinex","ETHUSD",1755561668941,[[4317.3,0.782],[4317.2,1e-08],[4317.0,0.001],[4316.9,2.34063829],[4316.8,0.001]],[[4317.4,0.55],[4317.5,0.666],[4317.6,2.31611572],[4317.9,2.31595882],[4318.2,3.002]]]
["bitfinex","ETHUSD",1755561669143,[[4317.3,0.782],[4317.2,1e-08],[4317.0,0.001],[4316.9,2.34063829],[4316.8,0.001]],[[4317.4,4.105],[4317.5,0.116],[4317.6,2.31611572],[4317.9,2.31595882],[4318.2,3.002]]]
["bitfinex","ETHUSD",1755561669337,[[4317.3,0.782],[4317.2,1e-08],[4317.0,0.001],[4316.9,0.02416477],[4316.8,2.31752724]],[[4317.4,4.105],[4317.5,0.116],[4317.6,2.31611572],[4317.9,2.31595882],[4318.2,3.002]]]
["bitfinex","ETHUSD",1755561669529,[[4317.3,0.782],[4317.2,1e-08],[4317.0,0.001],[4316.9,0.02416477],[4316.8,2.31752724]],[[4317.4,4.105],[4317.5,0.116],[4317.6,2.31611572],[4317.8,2.31599518],[4318.2,3.002]]]
["bitfinex","ETHUSD",1755561669851,[[4317.3,0.782],[4317.2,1e-08],[4317.0,0.001],[4316.9,0.02416477],[4316.8,2.31752724]],[[4317.4,4.105],[4317.5,2.43217331],[4317.8,2.31599518],[4318.2,3.002],[4323.4,8.88037902]]]
["bitfinex","ETHUSD",1755561670049,[[4317.3,0.782],[4317.2,1e-08],[4317.0,0.001],[4316.9,0.02416477],[4316.8,2.31752724]],[[4317.4,0.55],[4317.5,2.43217331],[4317.8,2.31599518],[4318.2,3.002],[4323.4,8.88037902]]]
["bitfinex","ETHUSD",1755561670345,[[4317.3,0.782],[4317.2,1e-08],[4317.0,0.001],[4316.9,0.001],[4316.8,0.117]],[[4317.4,0.116],[4317.6,0.55],[4317.7,2.31610063],[4318.2,0.002],[4318.3,3.0]]]
["bitfinex","ETHUSD",1755561670547,[[4317.3,0.782],[4317.2,1e-08],[4317.0,0.001],[4316.9,0.001],[4316.8,0.117]],[[4317.4,3.67],[4317.6,2.86610764],[4318.2,3.49571991],[4320.2,0.17312274],[4320.3,7.85029129]]]
["bitfinex","ETHUSD",1755561670735,[[4317.3,0.782],[4317.2,1e-08],[4317.0,0.001],[4316.9,0.001],[4316.8,2.43352117]],[[4317.4,3.67],[4317.6,2.86610764],[4317.9,2.31595919],[4318.2,3.002],[4320.2,0.17312274]]]
["bitfinex","ETHUSD",1755561671116,[[4317.3,0.782],[4317.2,1e-08],[4317.0,0.001],[4316.9,0.001],[4316.8,2.43352117]],[[4317.4,3.67],[4317.6,2.86610764],[4317.9,2.31595919],[4318.2,3.002],[4320.2,2.22541403]]]
["bitfinex","ETHUSD",1755561671317,[[4317.3,0.782],[4317.2,1e-08],[4317.0,0.001],[4316.9,0.001],[4316.8,2.43352117]],[[4317.4,3.67],[4317.6,2.86610764],[4317.9,2.31595919],[4318.2,3.002],[4319.6,1.64183303]]]
["bitfinex","ETHUSD",1755561671645,[[4317.3,0.782],[4317.2,1e-08],[4317.0,0.001],[4316.9,0.001],[4316.8,2.43352117]],[[4317.4,3.67],[4317.6,2.86610764],[4318.2,3.002],[4319.6,1.64183303]]]
["bitfinex","ETHUSD",1755561671646,[[4317.3,0.001],[4317.2,1e-08],[4317.0,0.001],[4316.9,0.001],[4316.8,0.117]],[[4317.4,6.53620882],[4317.6,0.55],[4318.1,2.31587073],[4318.2,3.9115],[4318.6,0.002]]]
["bitfinex","ETHUSD",1755561671946,[[4317.3,0.001],[4317.2,1e-08],[4317.0,0.4743],[4316.9,0.001],[4316.8,0.001]],[[4317.4,6.53620882],[4318.1,2.31587073],[4318.2,3.9115],[4318.6,0.002],[4319.1,0.59641645]]]
["bitfinex","ETHUSD",1755561672148,[[4317.3,0.001],[4317.2,1e-08],[4317.0,0.001],[4316.9,0.001],[4316.8,0.001]],[[4317.4,7.2448297],[4317.6,2.31613459],[4317.8,2.77169467],[4317.9,0.4538],[4318.2,3.002]]]
["bitfinex","ETHUSD",1755561672513,[[4317.3,0.001],[4317.2,1e-08],[4317.0,0.001],[4316.9,0.001],[4316.8,0.001]],[[4317.4,8.40887766],[4317.6,2.31613459],[4317.8,2.31599467],[4318.1,2.31586573],[4318.2,3.002]]]
["bitfinex","ETHUSD",1755561672713,[[4317.3,0.001],[4317.2,1e-08],[4317.0,0.001],[4316.9,0.001],[4316.8,0.001]],[[4317.4,11.40887766],[4317.6,2.31613459],[4317.8,2.31599467],[4318.1,2.31586573],[4318.2,0.002]]]
["bitfinex","ETHUSD",1755561672963,[[4317.0,1e-08],[4316.9,0.001],[4316.8,0.001],[4315.5,0.6283],[4315.0,0.3077]],[[4317.1,5.86636978],[4317.3,3.55],[4317.4,36.33941964],[4317.6,2.31613459],[4317.8,2.31599467]]]
["bitfinex","ETHUSD",1755561673129,[[4317.0,1e-08],[4316.9,0.001],[4316.8,0.001],[4315.5,0.6283],[4315.1,0.116]],[[4317.1,10.13070078],[4317.2,2.31631613],[4317.4,0.82462088],[4317.6,2.31613459],[4317.8,2.62148607]]]
["bitfinex","ETHUSD",1755561673326,[[4317.0,1e-08],[4316.9,0.001],[4316.8,0.001],[4315.5,0.6283],[4315.1,2.43344186]],[[4317.1,12.2689922],[4317.2,2.31631613],[4317.4,0.70862088],[4317.6,2.31613459],[4317.8,2.62148607]]]
["bitfinex","ETHUSD",1755561673621,[[4317.0,1e-08],[4316.9,0.001],[4316.8,0.001],[4316.0,0.4733],[4315.5,0.155]],[[4317.1,12.48327206],[4317.2,2.31631613],[4317.4,0.70862088],[4317.6,2.31613459],[4317.8,2.31599467]]]
["bitfinex","ETHUSD",1755561673856,[[4317.0,1e-08],[4316.9,0.001],[4316.8,0.001],[4316.0,0.4733],[4315.5,0.155]],[[4317.1,12.69755169],[4317.2,2.31631613],[4317.4,0.70862088],[4317.6,2.31613459],[4317.8,2.31599467]]]
["bitfinex","ETHUSD",1755561674157,[[4317.0,1e-08],[4316.9,0.001],[4316.8,0.001],[4316.0,0.4733],[4315.5,0.155]],[[4317.1,12.48327206],[4317.2,2.31631613],[4317.4,0.70862088],[4317.6,2.31613459],[4317.8,2.31599467]]]
["bitfinex","ETHUSD",1755561674352,[[4317.0,1e-08],[4316.9,0.001],[4316.8,0.001],[4316.0,0.4743],[4315.5,0.155]],[[4317.1,12.48296207],[4317.2,2.31631613],[4317.4,0.70862088],[4317.6,2.31613459],[4317.8,2.31599467]]]
["bitfinex","ETHUSD",1755561675048,[[4317.0,1e-08],[4316.9,0.001],[4316.8,0.001],[4316.4,0.001],[4316.0,0.4743]],[[4317.1,12.48296207],[4317.2,2.31631613],[4317.4,0.70862088],[4317.6,2.31613459],[4317.8,2.31599467]]]
["bitfinex","ETHUSD",1755561677840,[[4317.0,1e-08],[4316.9,0.001],[4316.8,0.001],[4316.4,0.001],[4316.2,0.4733]],[[4317.1,12.48296207],[4317.2,2.31631613],[4317.4,0.70862088],[4317.6,2.31613459],[4317.8,2.31599467]]]
["bitfinex","ETHUSD",1755561677841,[[4317.0,1e-08],[4316.9,0.001],[4316.8,0.001],[4316.4,0.001],[4316.2,0.4733]],[[4317.1,11.93065064],[4317.2,2.31631613],[4317.4,0.70862088],[4317.6,2.31613459],[4317.8,2.31599467]]]
["bitfinex","ETHUSD",1755561678162,[[4317.0,1e-08],[4316.9,0.001],[4316.8,0.001],[4316.4,0.001],[4316.2,0.4733]],[[4317.1,12.48065064],[4317.2,2.31631613],[4317.4,0.70862088],[4317.6,2.31613459],[4317.8,2.31599467]]]
["bitfinex","ETHUSD",1755561679549,[[4317.0,1e-08],[4316.9,0.001],[4316.8,0.001],[4316.4,0.001],[4316.2,0.4733]],[[4317.1,12.02685064],[4317.2,2.31631613],[4317.4,1.16242088],[4317.6,2.31613459],[4317.8,2.31599467]]]
["bitfinex","ETHUSD",1755561679735,[[4317.0,1e-08],[4316.9,0.001],[4316.8,0.001],[4316.4,0.001],[4313.0,4.24068826]],[[4317.1,8.01703011],[4317.2,2.31631613],[4317.4,1.16242088],[4317.6,2.31613459],[4317.8,2.31599467]]]
["bitfinex","ETHUSD",1755561679931,[[4317.0,1e-08],[4316.9,0.001],[4316.8,0.001],[4316.5,0.6283],[4316.4,0.001]],[[4317.1,11.57103011],[4317.2,2.31631613],[4317.4,0.70862088],[4317.5,0.4557],[4317.6,2.31613459]]]
["bitfinex","ETHUSD",1755561681160,[[4317.0,0.47330001],[4316.9,0.001],[4316.8,0.001],[4316.5,0.4627],[4316.4,0.001]],[[4317.1,7.03001843],[4317.2,2.31631613],[4317.4,0.70862088],[4317.6,2.31613459],[4318.0,0.4557]]]
["bitfinex","ETHUSD",1755561681358,[[4317.0,0.47330001],[4316.9,0.001],[4316.8,0.001],[4316.5,0.4627],[4316.4,0.001]],[[4317.1,7.03001843],[4317.2,2.31631613],[4317.6,2.31613459],[4317.7,3.0],[4318.0,0.4557]]]
["bitfinex","ETHUSD",1755561681656,[[4317.0,0.47330001],[4316.9,0.001],[4316.8,0.3087],[4316.5,0.155],[4316.4,0.001]],[[4317.1,6.53736978],[4317.8,2.31600387],[4317.9,3.0],[4318.0,0.4557],[4318.5,2.47065473]]]
["bitfinex","ETHUSD",1755561681860,[[4317.0,0.47330001],[4316.9,0.001],[4316.8,0.3087],[4316.5,0.155],[4316.4,0.001]],[[4317.1,6.53736978],[4317.8,2.31600387],[4317.9,3.0],[4318.0,0.4557],[4318.4,0.4538]]]
["bitfinex","ETHUSD",1755561682034,[[4317.0,0.47330001],[4316.9,0.001],[4316.8,0.001],[4316.7,2.31654205],[4316.5,2.47168977]],[[4318.4,0.4538]]]
["bitfinex","ETHUSD",1755561682035,[[4317.0,0.47330001],[4316.9,0.001],[4316.8,0.001],[4316.7,2.31654205],[4316.5,2.47168977]],[[4317.5,2.316198],[4318.2,2.31778182],[4318.4,0.4538],[4318.5,0.155],[4318.6,0.4577]]]
["bitfinex","ETHUSD",1755561682238,[[4317.0,0.47330001],[4316.9,0.001],[4316.8,0.001],[4316.5,0.155],[4316.4,0.117]],[[4317.1,0.116],[4317.3,2.31626594],[4317.4,3.554],[4317.6,2.31610894],[4318.1,3.4927266]]]
["bitfinex","ETHUSD",1755561682431,[[4317.0,0.47330001],[4316.9,0.001],[4316.8,0.001],[4316.6,2.31662247],[4316.5,0.155]],[[4317.1,3.671],[4317.4,2.31621352],[4317.8,2.31604458],[4318.1,3.0],[4319.6,0.4733]]]
["bitfinex","ETHUSD",1755561682629,[[4317.0,0.47330001],[4316.9,0.001],[4316.8,0.001],[4316.7,2.31658076],[4316.5,0.155]],[[4317.1,3.671],[4317.8,2.31604458],[4318.1,3.0],[4319.6,0.4733],[4320.3,0.002]]]
["bitfinex","ETHUSD",1755561682963,[[4317.0,0.47330001],[4316.9,0.001],[4316.8,0.001],[4316.5,2.77935099],[4316.4,0.117]],[[4317.1,3.671],[4318.1,3.0],[4319.6,0.4733],[4320.3,0.002]]]
["bitfinex","ETHUSD",1755561682964,[[4317.0,0.47330001],[4316.9,0.001],[4316.8,0.001],[4316.5,2.77935099],[4316.4,0.117]],[[4317.1,3.671],[4317.3,2.31627023],[4317.6,2.86610542],[4318.1,5.31587386],[4318.2,0.4577]]]
["bitfinex","ETHUSD",1755561683257,[[4317.0,0.47330001],[4316.9,0.001],[4316.8,0.001],[4316.5,0.4627],[4316.4,2.43374031]],[[4317.1,3.671],[4317.2,2.31631905],[4317.5,2.31617136],[4317.6,0.55],[4318.1,5.31587386]]]
["bitfinex","ETHUSD",1755561683464,[[4317.0,1e-08],[4316.9,0.001],[4316.8,0.001],[4316.5,0.6283],[4316.4,0.117]],[[4317.1,6.53736978],[4317.3,2.3162875],[4317.6,2.86614808],[4317.9,0.4557],[4318.1,5.31586847]]]
["bitfinex","ETHUSD",1755561683762,[[4317.0,1e-08],[4316.9,0.001],[4316.8,0.001],[4316.5,0.6293],[4316.4,0.117]],[[4317.1,10.42473551],[4317.3,2.3162875],[4317.5,0.4538],[4317.6,2.31614808],[4317.8,2.31602712]]]
["bitfinex","ETHUSD",1755561683968,[[4317.0,1e-08],[4316.9,0.001],[4316.8,0.001],[4316.5,0.156],[4316.4,0.001]],[[4317.1,11.82691251],[4317.3,2.3162875],[4317.6,2.31814808],[4317.8,2.31602712],[4318.1,2.62135987]]]
["bitfinex","ETHUSD",1755561684329,[[4317.0,1e-08],[4316.9,0.001],[4316.8,0.001],[4316.5,0.156],[4316.4,0.001]],[[4317.1,12.04077327],[4317.3,2.3162875],[4317.6,2.31814808],[4317.8,2.31602712],[4318.1,2.31586847]]]
["bitfinex","ETHUSD",1755561684532,[[4317.0,1e-08],[4316.9,0.001],[4316.8,0.001],[4316.5,0.6293],[4316.4,0.001]],[[4317.1,10.91741251],[4317.3,2.3162875],[4317.6,3.22764808],[4318.1,2.31586847],[4318.5,2.47064073]]]
["bitfinex","ETHUSD",1755561684732,[[4317.0,0.47330001],[4316.9,0.001],[4316.8,0.001],[4316.5,0.156],[4316.4,0.3087]],[[4317.1,9.54036978],[4317.3,2.3162875],[4317.6,3.22764808],[4318.1,2.31586847],[4318.5,2.47064073]]]
["bitfinex","ETHUSD",1755561684733,[[4317.0,0.47330001],[4316.9,0.001],[4316.8,0.001],[4316.5,0.156],[4316.4,0.3087]],[[4317.1,9.54036978],[4317.3,2.3162875],[4317.6,2.31814851],[4317.9,0.4557],[4318.0,0.4538]]]
["bitfinex","ETHUSD",1755561685449,[[4317.0,0.47330001],[4316.9,0.001],[4316.8,0.001],[4316.5,0.156],[4316.4,0.3087]],[[4317.1,9.54036978],[4317.3,2.3162875],[4317.6,0.002],[4317.9,2.77169404],[4318.0,0.4538]]]
["bitfinex","ETHUSD",1755561685655,[[4317.0,0.47330001],[4316.9,0.001],[4316.8,0.001],[4316.5,0.156],[4316.4,0.3087]],[[4317.1,5.98436978],[4317.3,2.3162875],[4317.6,0.002],[4317.9,2.77169404],[4318.0,0.4538]]]
["bitfinex","ETHUSD",1755561685963,[[4317.0,0.47330001],[4316.9,0.001],[4316.8,0.001],[4316.7,0.3077],[4316.5,0.156]],[[4317.1,4.224],[4317.3,2.31626875],[4317.5,2.31616793],[4317.6,0.002],[4317.9,3.0]]]
["bitfinex","ETHUSD",1755561686127,[[4317.0,0.47330001],[4316.9,0.001],[4316.8,0.001],[4316.7,0.3077],[4316.5,0.156]],[[4317.1,0.668],[4317.2,2.31631647],[4317.5,2.31616793],[4317.6,0.002],[4318.2,0.4577]]]
["bitfinex","ETHUSD",1755561686333,[[4317.0,0.78100001],[4316.9,0.001],[4316.8,0.001],[4316.5,0.17916691],[4316.4,0.001]],[[4317.1,3.674],[4317.6,0.002],[4317.7,2.31607956],[4318.0,3.0],[4318.2,0.4577]]]
["bitfinex","ETHUSD",1755561686646,[[4317.0,0.78100001],[4316.9,0.001],[4316.8,0.001],[4316.5,0.156],[4316.4,0.117]],[[4317.1,3.674],[4317.6,0.552],[4317.7,2.31607956],[4318.2,0.4577],[4319.3,2.91163802]]]
["bitfinex","ETHUSD",1755561686966,[[4317.0,0.78100001],[4316.9,0.001],[4316.8,0.001],[4316.5,2.47263872],[4316.4,0.117]],[[4317.1,3.674],[4317.3,2.31626974],[4317.6,2.86810834],[4318.0,3.0],[4318.1,2.31583453]]]
["bitfinex","ETHUSD",1755561687162,[[4317.0,0.47330001],[4316.9,0.001],[4316.8,0.001],[4316.5,2.47263872],[4316.4,0.117]],[[4317.1,3.674],[4317.3,2.31626974],[4317.6,2.86810834],[4318.0,3.0],[4318.1,2.31583453]]]
["bitfinex","ETHUSD",1755561687478,[[4317.0,0.47330001],[4316.9,0.001],[4316.8,0.001],[4316.6,0.3077],[4316.5,2.47263872]],[[4317.1,3.674],[4317.3,2.31626974],[4317.6,2.86810834],[4318.0,3.0],[4318.1,2.31583453]]]
["bitfinex","ETHUSD",1755561687640,[[4317.0,0.47330001],[4316.9,0.001],[4316.8,0.001],[4316.6,2.62433635],[4316.5,0.156]],[[4317.1,3.674],[4317.4,2.31621379],[4317.6,2.86810834],[4318.0,3.0],[4318.1,2.31583453]]]
["bitfinex","ETHUSD",1755561688033,[[4317.0,1e-08],[4316.9,0.001],[4316.8,0.001],[4316.7,0.4733],[4316.5,0.156]],[[4317.1,5.99036978],[4317.6,0.552],[4317.7,0.4557],[4317.8,0.4538],[4318.0,3.0]]]
["bitfinex","ETHUSD",1755561688239,[[4317.0,1e-08],[4316.9,0.001],[4316.8,0.001],[4316.7,0.4733],[4316.5,0.156]],[[4317.1,6.58940676],[4317.3,2.31628335],[4317.6,0.552],[4317.7,0.4557],[4317.8,2.7698418]]]
["bitfinex","ETHUSD",1755561688651,[[4317.0,1e-08],[4316.9,0.001],[4316.8,0.001],[4316.5,0.156],[4316.4,0.001]],[[4317.1,7.13940676],[4317.3,2.31628335],[4317.4,0.4557],[4317.6,2.77194728],[4318.1,2.3158353]]]
["bitfinex","ETHUSD",1755561688859,[[4317.0,1e-08],[4316.9,0.001],[4316.8,0.001],[4316.5,0.156],[4316.4,0.001]],[[4317.1,10.13940676],[4317.3,2.31628335],[4317.4,0.4557],[4317.6,2.77194728],[4318.1,2.3158353]]]
["bitfinex","ETHUSD",1755561689037,[[4317.0,1e-08],[4316.9,0.001],[4316.8,0.001],[4316.5,0.156],[4316.4,0.001]],[[4317.1,10.13940676],[4317.3,2.31628335],[4317.4,0.4557],[4317.6,2.77194728],[4317.8,2.31600893]]]
["bitfinex","ETHUSD",1755561689237,[[4317.0,1e-08],[4316.9,0.001],[4316.8,0.001],[4316.5,0.156],[4316.4,0.001]],[[4317.1,11.54128676],[4317.3,2.31628335],[4317.6,2.31814728],[4317.8,2.31600893],[4317.9,0.28892505]]]
["bitfinex","ETHUSD",1755561689454,[[4317.0,1e-08],[4316.9,0.001],[4316.8,0.001],[4316.5,0.156],[4316.4,0.001]],[[4317.1,11.75502006],[4317.3,2.31628335],[4317.6,2.31814728],[4317.8,2.31600893],[4318.5,1.79683303]]]
["bitfinex","ETHUSD",1755561689965,[[4317.0,1e-08],[4316.9,0.001],[4316.8,0.001],[4316.5,0.156],[4316.4,0.001]],[[4317.1,11.75502006],[4317.3,2.31628335],[4317.6,2.31814728],[4317.8,2.31600893],[4318.3,0.12110931]]]
["bitfinex","ETHUSD",1755561690550,[[4317.0,1e-08],[4316.9,0.001],[4316.8,0.001],[4316.5,0.156],[4316.4,0.001]],[[4317.1,11.75502006],[4317.3,2.31628335],[4317.6,2.31814728],[4317.8,2.31600893],[4318.0,0.002]]]
["bitfinex","ETHUSD",1755561691857,[[4317.0,1e-08],[4316.9,0.001],[4316.8,0.001],[4316.5,0.156],[4316.4,0.001]],[[4317.1,11.75490506],[4317.3,2.31628335],[4317.6,2.31814728],[4317.8,2.31600893],[4318.0,0.002]]]
["bitfinex","ETHUSD",1755561692671,[[4316.9,1e-08],[4316.8,0.001],[4316.5,0.156],[4316.4,0.001],[4316.1,0.001]],[[4317.0,2.31642344],[4317.1,11.75489585],[4317.3,2.31628335],[4317.6,2.31814728],[4317.8,2.31600893]]]
["bitfinex","ETHUSD",1755561692977,[[4316.4,0.001],[4316.1,0.001],[4313.9,3.0],[4313.8,2.31810855],[4313.7,0.092867]],[[4317.0,2.31642344],[4317.1,11.75489585],[4317.3,2.31628335],[4317.6,2.31814728]]]
["bitfinex","ETHUSD",1755561692978,[[4316.4,0.001],[4316.1,0.001],[4313.9,3.0],[4313.8,2.31810855],[4313.7,0.092867]],[[4316.5,3.55],[4316.6,2.31663809],[4316.7,3.0],[4316.8,2.31656331],[4317.0,5.33902691]]]
["bitfinex","ETHUSD",1755561693193,[[4316.1,0.001],[4313.7,0.092867]],[[4316.5,3.55],[4316.6,2.31663809],[4316.7,3.0],[4316.8,2.31656331],[4317.0,5.33902691]]]
["bitfinex","ETHUSD",1755561693194,[[4316.1,0.001],[4314.7,0.4733],[4314.1,0.3077],[4313.7,0.092867],[4313.6,5.70419746]],[[4316.2,2.86685278],[4316.3,3.0],[4316.4,2.31674543],[4316.5,7.26290398],[4316.6,2.31663809]]]
["bitfinex","ETHUSD",1755561693499,[[4316.1,0.001],[4314.7,0.116],[4313.7,3.0],[4313.6,5.70419746],[4313.1,0.155]],[[4316.2,10.24675676],[4316.4,3.22624543],[4316.6,2.31663809],[4317.0,3.72354228],[4317.6,1.64383303]]]
["bitfinex","ETHUSD",1755561693647,[[4316.1,0.001],[4315.3,0.4733],[4314.8,0.3077],[4314.7,0.116],[4313.6,5.70419746]],[[4316.2,11.59405698],[4316.4,2.77054543],[4316.6,2.31663809],[4317.0,3.72354228],[4317.6,1.94932443]]]
["bitfinex","ETHUSD",1755561693982,[[4316.1,0.001],[4315.3,0.4733],[4314.8,0.3077],[4314.7,0.116],[4314.3,2.317872]],[[4316.2,12.04975698],[4316.4,2.77054543],[4316.6,2.31663809],[4317.0,3.72354228],[4317.6,1.94932443]]]
["bitfinex","ETHUSD",1755561694184,[[4316.1,0.001],[4315.3,0.4733],[4314.8,0.3077],[4314.7,0.116],[4314.4,2.31781077]],[[4316.2,12.04975698],[4316.4,2.77054543],[4316.6,2.31663809],[4317.0,3.72354228],[4317.6,1.94932443]]]
["bitfinex","ETHUSD",1755561694365,[[4316.1,0.001],[4315.3,0.4733],[4314.8,0.3077],[4314.7,2.43361312],[4314.5,2.47276396]],[[4316.2,7.822533],[4316.4,2.31674543],[4316.6,2.31663809],[4317.0,3.72354228],[4317.6,0.42861826]]]
["bitfinex","ETHUSD",1755561694567,[[4316.1,0.001],[4315.8,0.4733],[4315.3,0.3077],[4314.8,2.34077237],[4314.7,0.116]],[[4316.2,7.822533],[4316.4,2.31674543],[4316.6,2.77233809],[4316.8,0.4538],[4317.0,3.72354228]]]
["bitfinex","ETHUSD",1755561694745,[[4316.1,0.001],[4315.8,0.4733],[4315.3,0.3077],[4314.9,2.31754318],[4314.7,0.116]],[[4316.2,11.380533],[4316.4,2.31674543],[4316.6,2.77233809],[4316.8,0.4538],[4317.0,3.72354228]]]
["bitfinex","ETHUSD",1755561694946,[[4316.1,0.001],[4315.8,0.4733],[4315.3,0.3077],[4314.7,0.116],[4314.4,2.31777152]],[[4316.2,11.380533],[4316.4,2.31674543],[4316.6,2.77233809],[4316.8,0.4538],[4317.0,3.72354228]]]
["bitfinex","ETHUSD",1755561695145,[[4316.1,0.001],[4315.4,0.4707],[4314.9,0.3077],[4314.7,0.116],[4314.6,2.31770091]],[[4316.2,11.831633],[4316.4,2.31674543],[4316.5,0.4589],[4316.6,2.31663809],[4317.0,3.72354228]]]
["bitfinex","ETHUSD",1755561695565,[[4316.1,0.001],[4315.4,0.4707],[4314.9,0.3077],[4314.7,0.116],[4314.6,2.31770091]],[[4316.2,11.831633],[4316.4,2.31674543],[4316.6,2.31663809],[4317.0,3.72354228],[4317.9,6.1044914]]]
["bitfinex","ETHUSD",1755561695771,[[4316.1,0.001],[4314.7,0.116],[4314.6,2.31770091],[4313.7,3.0],[4311.1,2.439]],[[4316.2,12.290533],[4316.4,2.31674543],[4316.6,2.31663809],[4317.0,3.72354228],[4317.9,6.1044914]]]
["bitfinex","ETHUSD",1755561695970,[[4316.1,0.001],[4315.1,0.4707],[4314.7,0.116],[4314.6,0.3077],[4314.1,2.31793731]],[[4316.2,12.50396978],[4316.4,2.31674543],[4316.6,2.31663809],[4317.0,3.72354228],[4317.9,6.39341645]]]
["bitfinex","ETHUSD",1755561696177,[[4316.1,0.001],[4315.1,0.4707],[4314.7,0.116],[4314.6,0.3077],[4314.4,2.31781221]],[[4316.2,12.50396978],[4316.4,2.31674543],[4316.6,2.31663809],[4317.0,3.72354228],[4317.7,1.64183303]]]
["bitfinex","ETHUSD",1755561696497,[[4316.1,0.001],[4315.1,0.4707],[4314.7,0.116],[4314.6,0.3077],[4314.4,2.31781221]],[[4316.2,12.50396978],[4316.4,2.31674543],[4316.6,2.31663809],[4317.0,3.72354228],[4317.2,0.3054914]]]
["bitfinex","ETHUSD",1755561696694,[[4314.8,0.4707],[4314.7,0.116],[4314.3,0.3077],[4314.0,2.3180174],[4313.7,2.31818493]],[[4315.6,5.8671749],[4315.8,2.3170999],[4316.0,2.3169613],[4316.2,11.95396978],[4316.6,2.31663809]]]
["bitfinex","ETHUSD",1755561696849,[[4314.8,0.4707],[4314.3,0.3077],[4314.2,0.116],[4314.0,2.3180174],[4313.7,2.31818493]],[[4315.6,9.5401749],[4315.8,2.3170999],[4316.0,2.3169613],[4316.1,2.39207152],[4316.2,3.664153]]]
["bitfinex","ETHUSD",1755561697148,[[4314.8,0.4707],[4314.3,0.3077],[4314.2,0.116],[4314.0,2.3180174],[4313.7,2.31818493]],[[4315.6,9.9912749],[4315.8,2.7759999],[4316.0,2.3169613],[4316.1,1.48207152],[4316.2,3.664153]]]
["bitfinex","ETHUSD",1755561697348,[[4314.8,0.4707],[4314.3,0.3077],[4314.2,0.116],[4313.9,2.31808026],[4313.7,2.31818493]],[[4315.6,9.9912749],[4315.8,2.7759999],[4316.0,2.3169613],[4316.1,1.48207152],[4316.2,3.664153]]]
["bitfinex","ETHUSD",1755561697583,[[4314.8,0.4707],[4314.3,0.3077],[4314.2,0.116],[4313.9,2.31808026],[4313.7,2.31818493]],[[4315.6,10.48282344],[4315.8,2.7759999],[4316.0,2.3169613],[4316.1,1.48207152],[4316.2,3.664153]]]
["bitfinex","ETHUSD",1755561697775,[[4314.8,0.4707],[4314.3,0.3077],[4314.2,0.116],[4314.0,2.31802283],[4313.7,2.31818493]],[[4315.6,10.48282344],[4315.8,2.7759999],[4316.0,2.3169613],[4316.1,1.48207152],[4316.2,3.664153]]]
["bitfinex","ETHUSD",1755561697972,[[4314.8,0.4707],[4314.3,0.3077],[4314.2,0.116],[4313.9,2.31807424],[4310.7,1.497]],[[4315.6,10.48282344],[4315.8,2.7759999],[4316.0,2.3169613],[4316.1,1.48207152],[4316.2,3.664153]]]
["bitfinex","ETHUSD",1755561698179,[[4314.8,0.4707],[4314.3,0.3077],[4314.0,0.116],[4313.9,2.31807424],[4313.7,2.31818445]],[[4315.6,10.94172344],[4315.8,2.3170999],[4316.0,2.3169613],[4316.1,1.48207152],[4316.2,3.664153]]]
["bitfinex","ETHUSD",1755561698391,[[4314.8,0.4707],[4314.3,0.3077],[4314.0,0.116],[4313.9,2.31807424],[4313.7,2.31818445]],[[4315.6,12.26760577],[4315.8,2.3170999],[4316.0,2.3169613],[4316.1,1.48207152],[4316.2,2.31685278]]]
["bitfinex","ETHUSD",1755561699285,[[4314.8,0.4707],[4314.3,0.3077],[4314.0,2.43401601],[4313.7,2.31818445],[4313.0,3.0]],[[4315.6,12.26760577],[4315.8,2.3170999],[4316.0,2.3169613],[4316.1,1.48207152],[4316.2,2.31685278]]]
["bitfinex","ETHUSD",1755561699588,[[4314.8,0.4707],[4314.3,0.3077],[4314.1,2.31797729],[4314.0,0.116],[4313.8,2.31812627]],[[4315.6,12.26760577],[4315.8,2.3170999],[4316.0,2.3169613],[4316.1,1.48207152],[4316.2,2.31685278]]]
["bitfinex","ETHUSD",1755561699887,[[4314.2,0.02317926],[4313.1,2.31848494],[4312.8,3.557],[4312.5,0.155],[4312.0,0.1]],[[4315.6,2.4331749],[4315.8,2.31710067],[4316.1,1.48207152],[4316.3,2.31683679],[4316.7,2.31660098]]]
["bitfinex","ETHUSD",1755561700085,[[4315.5,0.6257],[4315.0,0.3077],[4314.6,0.116],[4313.1,2.31848494],[4312.8,3.557]],[[4315.6,5.9911749],[4315.8,2.31710067],[4316.3,2.31683679],[4316.5,0.4511],[4316.6,0.4589]]]
["bitfinex","ETHUSD",1755561700252,[[4315.5,0.6257],[4315.0,0.3077],[4314.6,0.116],[4313.1,2.31848494],[4313.0,0.4707]],[[4315.6,6.5411749],[4315.8,2.31710067],[4316.3,5.31683679],[4316.5,0.4511],[4316.6,0.4589]]]
["bitfinex","ETHUSD",1755561700455,[[4315.5,0.6257],[4315.0,0.3077],[4314.7,2.31765792],[4314.6,0.116],[4314.4,2.3177994]],[[4315.6,6.5411749],[4315.8,2.31710067],[4316.3,2.31683679],[4316.5,0.4511],[4316.6,0.4589]]]
["bitfinex","ETHUSD",1755561700786,[[4315.5,0.6257],[4315.0,0.3077],[4314.7,2.31765792],[4314.6,0.116],[4314.5,2.47275515]],[[4315.6,6.5411749],[4315.8,2.31710067],[4316.3,5.31683679],[4316.5,0.4511],[4316.6,0.4589]]]
["bitfinex","ETHUSD",1755561701289,[[4315.5,0.6257],[4315.0,0.3087],[4314.7,2.31765792],[4314.6,0.116],[4314.5,2.47275515]],[[4315.6,6.5411749],[4315.8,2.31710067],[4316.3,2.31683679],[4316.5,0.4511],[4316.6,0.4589]]]
["bitfinex","ETHUSD",1755561701455,[[4315.5,0.6257],[4315.0,0.3087],[4314.7,2.31765792],[4314.6,0.116],[4314.5,0.155]],[[4315.6,6.5411749],[4315.8,2.31710067],[4316.3,5.31683679],[4316.5,0.4511],[4316.6,0.4589]]]
["bitfinex","ETHUSD",1755561701857,[[4315.5,0.6257],[4315.0,0.3087],[4314.8,2.31759221],[4314.6,0.116],[4314.5,2.47276107]],[[4315.6,6.5411749],[4315.8,2.31710067],[4316.3,5.31683679],[4316.5,0.4511],[4316.6,0.4589]]]
["bitfinex","ETHUSD",1755561702080,[[4315.5,0.6257],[4315.0,0.3087],[4314.7,2.31764283],[4314.6,0.116],[4314.5,2.47276107]],[[4315.6,2.9831749],[4315.8,2.31710067],[4316.2,3.0],[4316.3,5.31683679],[4316.5,0.4511]]]
["bitfinex","ETHUSD",1755561702392,[[4315.5,0.6257],[4315.0,0.3087],[4314.7,2.31764283],[4314.6,0.116],[4314.5,2.47276107]],[[4315.6,6.5401749],[4315.8,2.31710067],[4316.3,2.31683679],[4316.5,0.4511],[4317.7,1.64183303]]]
["bitfinex","ETHUSD",1755561702573,[[4315.5,0.6257],[4315.0,0.3087],[4314.8,2.31759121],[4314.6,0.116],[4314.5,2.47276107]],[[4315.6,6.5401749],[4315.8,2.31710067],[4316.3,5.31683679],[4316.5,0.4511],[4317.7,1.64183303]]]
["bitfinex","ETHUSD",1755561703368,[[4315.5,0.6257],[4315.0,0.3087],[4314.8,2.31759121],[4314.6,0.116],[4314.5,2.47276107]],[[4315.6,6.5391749],[4315.8,2.31710067],[4316.3,2.31683679],[4316.5,0.4511],[4317.8,2.11253303]]]
["bitfinex","ETHUSD",1755561703568,[[4315.5,0.6257],[4315.0,0.3087],[4314.8,2.31759121],[4314.6,0.116],[4314.5,2.47276107]],[[4315.6,6.5391749],[4315.8,2.31710067],[4316.3,2.31683679],[4316.5,0.4511],[4317.3,5.68914226]]]
["bitfinex","ETHUSD",1755561703770,[[4315.5,0.6257],[4315.0,0.3087],[4314.9,2.31754909],[4314.6,2.43369597],[4314.5,0.155]],[[4315.6,6.5391749],[4315.8,2.31710067],[4316.3,5.31683679],[4316.5,0.4511],[4317.3,5.68914226]]]
["bitfinex","ETHUSD",1755561704391,[[4315.5,0.6257],[4315.0,0.02417497],[4314.6,0.116],[4314.5,0.155],[4312.3,2.31892405]],[[4315.6,0.666],[4316.9,0.4511],[4317.0,1.86601884],[4317.3,5.68914226],[4317.7,2.31606439]]]
["bitfinex","ETHUSD",1755561704594,[[4315.5,0.9334],[4315.4,2.31727703],[4315.1,2.43343574],[4315.0,0.02417497],[4314.6,3.0]],[[4315.7,0.116],[4315.8,3.556],[4316.8,0.21337667],[4316.9,0.4511],[4317.0,1.86601884]]]
["bitfinex","ETHUSD",1755561704804,[[4315.6,0.4707],[4315.5,0.4627],[4315.1,2.43339221],[4315.0,0.001],[4314.6,3.0]],[[4315.7,0.116],[4315.8,3.556],[4316.1,2.31691639],[4316.6,2.31663986],[4316.9,0.4511]]]
["bitfinex","ETHUSD",1755561704972,[[4315.6,0.4707],[4315.5,0.155],[4315.1,2.74109221],[4315.0,0.001],[4314.8,2.31756931]],[[4315.7,0.116],[4315.8,3.556],[4315.9,2.31705593],[4316.1,2.31691639],[4316.6,2.76773986]]]
["bitfinex","ETHUSD",1755561705170,[[4315.6,0.4707],[4315.5,0.155],[4315.2,2.31737919],[4315.1,0.4237],[4315.0,0.001]],[[4315.7,0.116],[4315.8,3.556],[4315.9,2.31705593],[4316.3,2.86683912],[4316.6,2.76773986]]]
["bitfinex","ETHUSD",1755561705476,[[4315.6,0.4707],[4315.5,0.155],[4315.2,2.31737919],[4315.1,0.4237],[4315.0,0.001]],[[4315.7,0.116],[4315.8,3.556],[4316.0,2.31696653],[4316.3,2.86683912],[4316.6,0.4511]]]
["bitfinex","ETHUSD",1755561706189,[[4315.6,0.4707],[4315.5,0.155],[4315.4,2.3172787],[4315.1,2.74114237],[4315.0,0.001]],[[4315.7,0.116],[4315.8,3.556],[4316.3,2.86683912],[4316.6,0.4511]]]
["bitfinex","ETHUSD",1755561706190,[[4315.6,0.4707],[4315.5,0.155],[4315.4,2.3172787],[4315.1,2.74114237],[4315.0,0.001]],[[4315.7,0.116],[4315.8,3.556],[4316.2,2.31690445],[4316.3,0.55],[4316.4,2.31675666]]]
["bitfinex","ETHUSD",1755561706395,[[4315.6,0.4707],[4315.5,0.155],[4315.4,2.3172787],[4315.1,2.74114237],[4315.0,0.001]],[[4315.7,0.116],[4315.8,3.556],[4316.1,2.31691268],[4316.3,0.55],[4316.4,2.31675666]]]
["bitfinex","ETHUSD",1755561706899,[[4315.6,0.4707],[4315.5,0.155],[4315.4,2.3172787],[4315.1,2.74114237],[4315.0,0.001]],[[4315.7,0.116],[4315.8,3.556],[4316.2,2.3168621],[4316.3,0.55],[4316.4,2.31675666]]]
["bitfinex","ETHUSD",1755561707100,[[4315.6,0.4707],[4315.5,0.155],[4315.4,2.3172787],[4315.1,2.74114237],[4315.0,0.001]],[[4315.7,0.116],[4315.8,3.556],[4316.1,2.31691292],[4316.3,0.55],[4316.4,2.31675666]]]
["bitfinex","ETHUSD",1755561707397,[[4315.6,0.4707],[4315.5,0.155],[4315.1,2.74114237],[4315.0,0.001],[4105.0,10.0]],[[4315.7,0.116],[4315.8,3.556],[4316.1,2.31691292],[4316.3,2.86680784],[4316.8,2.31653197]]]
["bitfinex","ETHUSD",1755561708393,[[4315.6,0.4707],[4315.5,0.155],[4315.1,2.74114237],[4315.0,0.001],[4302.8,0.222]],[[4315.7,0.116],[4316.1,2.31691292],[4316.3,0.55],[4316.5,2.31674115],[4316.8,2.31653197]]]
["bitfinex","ETHUSD",1755561708595,[[4315.6,0.4707],[4315.5,0.155],[4315.4,2.31723854],[4315.2,2.31738728],[4315.1,0.4237]],[[4315.7,0.116],[4315.8,3.555],[4316.2,2.31685899],[4316.3,0.55],[4316.5,2.31674115]]]
["bitfinex","ETHUSD",1755561709000,[[4315.6,0.4707],[4315.5,0.155],[4315.4,2.31723854],[4315.1,0.4237],[4315.0,2.31844432]],[[4315.7,0.116],[4315.8,3.555],[4316.1,2.31691189],[4316.3,0.55],[4316.4,2.316748]]]
["bitfinex","ETHUSD",1755561709300,[[4315.6,0.4707],[4315.5,0.155],[4315.4,2.31723854],[4315.1,2.74113603],[4315.0,0.001]],[[4315.7,0.116],[4315.8,3.555],[4316.2,2.31685992],[4316.3,0.55],[4316.4,2.316748]]]
["bitfinex","ETHUSD",1755561709497,[[4315.6,0.4707],[4315.5,0.17817228],[4315.3,2.31732703],[4315.1,0.4237],[4315.0,0.001]],[[4315.7,0.116],[4315.8,3.555],[4316.3,0.55],[4316.9,2.31651951],[4317.0,3.0]]]
["bitfinex","ETHUSD",1755561709696,[[4315.6,0.4707],[4315.5,0.155],[4315.3,2.31732703],[4315.1,0.4237],[4315.0,0.001]],[[4315.7,0.116],[4315.8,3.555],[4316.0,2.31696943],[4316.3,2.86680086],[4316.9,2.31651951]]]
["bitfinex","ETHUSD",1755561710044,[[4315.6,0.4707],[4315.5,0.155],[4315.1,0.4237],[4315.0,0.001],[4314.7,4.39055302]],[[4315.7,0.116],[4315.8,3.555],[4315.9,2.3170159],[4316.2,2.31688671],[4316.3,1.0011]]]
["bitfinex","ETHUSD",1755561710208,[[4315.6,0.4707],[4315.5,0.155],[4315.2,2.31737909],[4315.1,0.4237],[4315.0,0.001]],[[4315.7,0.116],[4315.8,3.555],[4315.9,2.3170159],[4316.2,2.31688671],[4316.3,1.0011]]]
["bitfinex","ETHUSD",1755561710511,[[4315.6,0.4707],[4315.5,0.155],[4315.3,2.31733504],[4315.1,0.4237],[4315.0,0.001]],[[4315.7,0.116],[4315.8,3.555],[4316.1,2.31690959],[4316.3,1.0011],[4316.4,2.77569343]]]
["bitfinex","ETHUSD",1755561710871,[[4315.6,0.4707],[4315.5,0.155],[4315.3,2.31733504],[4315.1,2.74113907],[4315.0,0.001]],[[4315.7,0.116],[4315.8,3.555],[4316.1,2.31690959],[4316.3,1.0011],[4316.4,2.77569343]]]
["bitfinex","ETHUSD",1755561711366,[[4315.6,0.4707],[4315.5,0.155],[4315.3,2.31733504],[4315.1,2.74113907],[4315.0,0.001]],[[4315.7,0.116],[4315.8,3.555],[4316.1,2.31690959],[4316.3,3.3178998],[4316.4,0.4589]]]
["bitfinex","ETHUSD",1755561711796,[[4315.5,0.155],[4315.1,0.116],[4315.0,0.4717],[4314.8,3.0],[4314.5,0.4627]],[[4315.7,0.116],[4315.8,3.555],[4316.3,1.0011],[4316.4,0.4589],[4316.7,2.31663293]]]
["bitfinex","ETHUSD",1755561711998,[[4315.5,0.155],[4315.1,0.116],[4315.0,0.4717],[4314.8,3.0],[4314.5,0.4627]],[[4315.7,0.116],[4315.8,5.87206781],[4316.2,0.4589],[4316.3,1.0011],[4316.7,2.31663293]]]
["bitfinex","ETHUSD",1755561712165,[[4315.5,0.155],[4315.1,0.116],[4315.0,0.4717],[4314.8,3.0],[4314.5,0.4627]],[[4315.7,0.116],[4315.8,5.87206781],[4316.0,0.4511],[4316.2,0.4589],[4316.3,0.55]]]
["bitfinex","ETHUSD",1755561712366,[[4315.5,0.155],[4315.1,2.43343499],[4315.0,0.4717],[4314.8,3.0],[4314.5,0.4627]],[[4315.6,3.553],[4315.7,0.116],[4315.9,2.3170219],[4316.0,0.4511],[4316.1,2.31691463]]]
["bitfinex","ETHUSD",1755561712697,[[4315.5,0.155],[4315.3,2.31732579],[4315.1,0.116],[4315.0,2.318495],[4314.8,3.0]],[[4315.6,3.553],[4315.7,0.116],[4316.0,0.4511],[4316.3,2.86684943],[4316.9,2.31648584]]]
["bitfinex","ETHUSD",1755561712900,[[4315.5,0.6257],[4315.4,2.3172814],[4315.1,0.116],[4315.0,0.001],[4314.9,0.3077]],[[4315.6,3.553],[4315.7,0.116],[4316.2,2.31685934],[4316.3,0.55],[4316.5,2.31674281]]]
["bitfinex","ETHUSD",1755561713085,[[4315.5,0.6257],[4315.4,2.34045422],[4315.1,0.116],[4315.0,0.001],[4314.9,0.3077]],[[4315.6,3.553],[4315.7,0.116],[4316.2,2.31685934],[4316.3,0.55],[4316.5,2.76784281]]]
["bitfinex","ETHUSD",1755561713292,[[4315.5,0.6257],[4315.4,2.34045422],[4315.2,2.31738304],[4315.1,0.116],[4315.0,0.001]],[[4315.6,3.553],[4315.7,0.116],[4316.2,2.31685934],[4316.3,0.55],[4316.5,2.76784281]]]
["bitfinex","ETHUSD",1755561713495,[[4315.5,0.6257],[4315.4,2.34045422],[4315.1,2.43344249],[4315.0,0.001],[4314.2,2.31891379]],[[4315.6,3.553],[4315.7,0.116],[4316.1,2.31691821],[4316.3,0.55],[4316.4,2.31675598]]]
["bitfinex","ETHUSD",1755561713671,[[4315.5,0.6257],[4315.4,2.3172814],[4315.1,2.43344249],[4315.0,0.001],[4314.2,2.31891379]],[[4315.6,3.553],[4315.7,0.116],[4316.1,2.31691821],[4316.3,0.55],[4316.4,2.31675598]]]
["bitfinex","ETHUSD",1755561713883,[[4315.5,2.94292859],[4315.2,2.34056168],[4315.1,0.116],[4315.0,0.001],[4314.2,2.31891379]],[[4315.6,3.553],[4315.7,0.116],[4316.2,2.31685364],[4316.3,0.55],[4316.5,2.76779572]]]
["bitfinex","ETHUSD",1755561714088,[[4315.5,2.94292859],[4315.2,2.31738779],[4315.1,0.116],[4315.0,0.001],[4314.2,2.31891379]],[[4315.6,3.553],[4315.7,0.116],[4316.2,2.31685364],[4316.3,0.55],[4316.5,2.76779572]]]
["bitfinex","ETHUSD",1755561714610,[[4315.5,0.6257],[4315.4,2.3172672],[4315.2,2.31738779],[4315.1,0.116],[4315.0,0.001]],[[4315.6,3.553],[4315.7,0.116],[4316.2,2.31685364],[4316.3,0.55],[4316.4,2.31675473]]]
["bitfinex","ETHUSD",1755561714776,[[4315.5,2.94292859],[4315.4,0.02317282],[4315.2,2.31738779],[4315.1,0.116],[4315.0,0.001]],[[4315.6,3.553],[4315.7,0.116],[4316.2,2.31685364],[4316.3,0.55],[4316.4,2.31675473]]]
["bitfinex","ETHUSD",1755561714976,[[4315.5,2.94292859],[4315.4,0.02317282],[4315.2,2.31738779],[4315.1,0.116],[4315.0,0.001]],[[4315.7,0.116],[4315.8,3.552],[4316.2,2.31685364],[4316.3,0.55],[4316.4,2.31675473]]]
["bitfinex","ETHUSD",1755561715213,[[4315.6,0.4707],[4315.5,2.47222859],[4315.4,0.02317282],[4315.2,2.31738779],[4315.1,0.116]],[[4315.7,0.116],[4315.8,3.552],[4316.2,2.31685364],[4316.3,0.55],[4316.4,2.31675473]]]
["bitfinex","ETHUSD",1755561715909,[[4315.6,0.49387174],[4315.5,0.155],[4315.4,2.31726866],[4315.2,2.31738779],[4315.1,0.116]],[[4315.7,0.116],[4315.8,3.552],[4316.2,2.31685364],[4316.3,0.55],[4316.4,2.31675473]]]
["bitfinex","ETHUSD",1755561716405,[[4315.6,1.19101404],[4315.5,4.375],[4315.4,2.31724711],[4314.9,5.86951403],[4314.7,0.17055302]],[[4316.5,0.116],[4316.6,3.552],[4316.9,2.31651649],[4317.5,0.6061],[4317.6,2.77704773]]]
["bitfinex","ETHUSD",1755561716617,[[4316.0,2.31694983],[4315.7,3.0955212],[4315.6,0.41261404],[4315.5,4.375],[4315.2,2.31737504]],[[4316.5,0.116],[4316.6,3.552],[4316.8,2.31656866],[4317.1,0.552],[4317.5,0.6061]]]
["bitfinex","ETHUSD",1755561716918,[[4316.1,0.4707],[4316.0,2.62464983],[4315.9,0.116],[4315.8,2.31706141],[4315.6,0.29661404]],[[4316.5,0.116],[4316.6,3.552],[4316.8,2.31656866],[4317.1,0.552],[4317.5,0.6061]]]
["bitfinex","ETHUSD",1755561716919,[[4316.1,0.4707],[4316.0,2.62464983],[4315.9,0.116],[4315.8,2.31706141],[4315.6,0.29661404]],[[4316.5,0.116],[4316.6,3.552],[4316.8,2.31656866],[4317.0,5.31642818],[4317.1,0.552]]]
["bitfinex","ETHUSD",1755561717090,[[4316.1,0.4707],[4315.9,0.116],[4315.8,2.31706141],[4315.6,0.29661404]],[[4316.5,0.116],[4316.6,3.552],[4316.8,2.31656866],[4317.0,5.31642818],[4317.1,0.552]]]
["bitfinex","ETHUSD",1755561717091,[[4316.1,0.4707],[4315.9,0.116],[4315.8,2.31702964],[4315.6,0.29661404],[4315.5,8.2347]],[[4316.5,0.116],[4316.6,3.552],[4316.8,2.31654297],[4317.0,3.0],[4317.1,1.0109]]]
["bitfinex","ETHUSD",1755561717409,[[4316.1,0.4707],[4315.9,0.116],[4315.7,2.31711793],[4315.6,0.29661404],[4315.5,8.2347]],[[4316.5,0.116],[4316.6,3.552],[4316.7,2.31659653],[4316.9,0.91],[4317.0,3.0]]]
["bitfinex","ETHUSD",1755561717707,[[4316.1,0.4707],[4315.9,0.116],[4315.6,0.29661404],[4315.5,8.2347],[4312.2,0.12109691]],[[4316.5,0.116],[4316.6,3.554],[4316.9,3.22649097],[4317.0,3.0],[4318.6,1.64383303]]]
["bitfinex","ETHUSD",1755561718002,[[4316.2,0.4707],[4316.0,2.31694672],[4315.9,0.116],[4315.8,2.31706273],[4315.6,0.29661404]],[[4316.5,0.116],[4316.6,3.554],[4316.8,2.31656997],[4316.9,0.4511],[4317.0,5.3164236]]]
["bitfinex","ETHUSD",1755561718207,[[4316.3,0.4707],[4315.9,0.116],[4315.8,0.3077],[4315.6,0.29661404],[4315.3,2.31728582]],[[4316.5,0.116],[4316.6,3.554],[4317.0,3.0],[4317.1,2.86837976],[4317.3,6.0191]]]
["bitfinex","ETHUSD",1755561718375,[[4315.9,0.116],[4315.8,0.3077],[4315.6,0.29661404],[4315.3,2.31728582],[4309.1,20.0]],[[4316.5,0.116],[4316.6,3.554],[4317.0,3.0],[4317.1,2.86837976],[4317.3,6.0191]]]
["bitfinex","ETHUSD",1755561718703,[[4315.9,0.116],[4315.6,0.29661404],[4314.0,2.31803003],[4309.1,20.0],[4103.2,2.9141133]],[[4316.4,0.55],[4316.5,0.116],[4316.6,3.554],[4317.0,3.0],[4317.1,0.552]]]
["bitfinex","ETHUSD",1755561719006,[[4315.7,0.4707],[4315.5,10.36021574],[4315.3,2.31728878],[4315.2,0.3077],[4314.7,2.48820869]],[[4316.1,0.116],[4316.3,5.86884077],[4316.4,1.0011],[4316.5,2.31669425],[4316.6,0.002]]]
["bitfinex","ETHUSD",1755561719301,[[4315.7,0.4707],[4315.5,10.36021574],[4315.2,0.3077],[4314.7,2.48820869],[4313.9,0.696441]],[[4316.1,0.116],[4316.2,2.31686142],[4316.3,3.552],[4316.4,1.0011],[4316.5,2.31669425]]]
["bitfinex","ETHUSD",1755561719508,[[4315.5,10.83091574],[4315.2,0.3077],[4314.7,2.48820869],[4308.7,28.29974031],[4102.1,0.25829082]],[[4316.1,0.116],[4316.2,2.31686142],[4316.3,3.552],[4316.4,1.0011],[4316.5,2.77559425]]]
["bitfinex","ETHUSD",1755561719678,[[4315.5,10.83091574],[4315.2,2.62503839],[4314.7,2.48820869],[4313.8,0.696462],[4308.7,28.29974031]],[[4316.1,0.116],[4316.3,5.86881403],[4316.4,1.0011],[4316.5,2.77559425],[4318.9,4.36770506]]]
["bitfinex","ETHUSD",1755561720006,[[4315.6,4.22],[4315.5,0.7417],[4315.2,0.3077],[4315.0,3.553],[4314.8,2.31756148]],[[4316.1,0.116],[4316.3,3.552],[4316.4,1.0011],[4316.5,0.4589],[4316.7,2.31662891]]]
["bitfinex","ETHUSD",1755561720207,[[4315.6,4.6907],[4315.5,0.271],[4315.2,0.3077],[4315.0,3.553],[4314.8,2.31756148]],[[4316.1,0.116],[4316.3,3.552],[4316.4,1.0011],[4316.5,0.4589],[4316.7,2.31662891]]]
["bitfinex","ETHUSD",1755561720402,[[4315.7,0.49387121],[4315.6,4.22],[4315.5,0.271],[4315.2,0.3077],[4315.0,3.553]],[[4316.1,0.116],[4316.3,3.552],[4316.4,0.55],[4316.6,2.31865861],[4316.7,0.4511]]]
["bitfinex","ETHUSD",1755561720706,[[4315.8,0.4707],[4315.7,0.49387121],[4315.6,4.22],[4315.5,0.271],[4315.0,3.553]],[[4316.1,0.116],[4316.3,3.552],[4316.4,0.55],[4316.6,2.31865861],[4316.7,0.4511]]]
["bitfinex","ETHUSD",1755561720707,[[4315.8,0.4707],[4315.7,2.34028972],[4315.6,4.22],[4315.5,0.271],[4315.0,3.553]],[[4316.1,0.116],[4316.3,3.552],[4316.4,0.55],[4316.6,0.002],[4316.7,0.4511]]]
["bitfinex","ETHUSD",1755561720907,[[4315.9,0.02317013],[4315.8,0.4707],[4315.7,2.31711851],[4315.6,4.22],[4315.5,2.8959141]],[[4316.1,0.116],[4316.3,3.552],[4316.4,0.55],[4316.5,2.31669388],[4316.6,0.002]]]
["bitfinex","ETHUSD",1755561721104,[[4316.0,0.4707],[4315.9,0.02317013],[4315.6,4.22],[4315.5,0.271],[4314.8,2.31758848]],[[4316.1,0.116],[4316.3,3.552],[4316.6,0.002]]]
["bitfinex","ETHUSD",1755561721105,[[4316.0,0.4707],[4315.9,0.02317013],[4315.6,4.22],[4315.5,0.271],[4314.8,2.31758848]],[[4316.1,0.116],[4316.3,3.551],[4316.6,0.002],[4317.3,9.0191],[4318.3,0.12111739]]]
["bitfinex","ETHUSD",1755561721317,[[4316.1,2.31689456],[4316.0,0.7784],[4315.9,0.116],[4315.8,2.3170333],[4315.6,4.22]],[[4316.3,3.551],[4316.5,0.116],[4316.6,0.002],[4316.8,2.31657019],[4317.1,0.552]]]
["bitfinex","ETHUSD",1755561721504,[[4316.1,2.31689456],[4315.9,0.116],[4315.6,4.22]],[[4316.3,3.551],[4316.5,0.116],[4316.6,0.002],[4316.8,2.31657019],[4317.1,0.552]]]
["bitfinex","ETHUSD",1755561721505,[[4316.2,0.49386852],[4316.1,2.31689456],[4315.9,2.43300409],[4315.6,4.22],[4309.1,20.0]],[[4316.3,3.551],[4316.5,0.116],[4316.6,0.002],[4316.9,2.31648392],[4317.1,0.552]]]
["bitfinex","ETHUSD",1755561721691,[[4316.2,0.4707],[4315.9,0.116],[4315.6,4.5277],[4309.1,20.0]],[[4316.3,3.551],[4316.5,0.116],[4316.6,0.002],[4317.1,0.552]]]
["bitfinex","ETHUSD",1755561721692,[[4316.2,0.4707],[4315.9,0.116],[4315.6,4.5277],[4315.2,2.31737349],[4314.1,2.31797324]],[[4316.3,3.551],[4316.5,0.116],[4316.6,0.002],[4317.1,0.552],[4317.6,0.002]]]
["bitfinex","ETHUSD",1755561722013,[[4315.9,0.116],[4315.8,0.4707],[4315.6,4.5277],[4315.0,5.8704841],[4314.1,2.31797324]],[[4316.3,3.551],[4316.5,0.116],[4316.6,0.002],[4317.0,0.91],[4317.1,0.552]]]
["bitfinex","ETHUSD",1755561722213,[[4315.9,0.5867],[4315.7,2.31710656],[4315.6,4.5277],[4315.5,2.47220805],[4315.0,5.8704841]],[[4316.4,3.551],[4316.5,2.43269331],[4316.6,0.002],[4316.7,0.4511],[4317.0,0.4589]]]
["bitfinex","ETHUSD",1755561722377,[[4315.9,0.5867],[4315.7,2.31710656],[4315.6,4.5277],[4315.5,2.47220805],[4315.0,5.8704841]],[[4316.4,5.86774581],[4316.5,0.116],[4316.6,0.002],[4316.7,2.76768655],[4317.0,0.4589]]]
["bitfinex","ETHUSD",1755561722599,[[4315.9,0.5867],[4315.6,6.53716335],[4315.5,0.155],[4315.3,0.3077],[4315.0,2.3184841]],[[4316.3,0.55],[4316.4,5.86774581],[4316.5,0.116],[4316.6,2.3186458],[4316.7,0.4511]]]
["bitfinex","ETHUSD",1755561722804,[[4315.9,0.4707],[4315.6,6.53716335],[4315.5,0.271],[4315.4,2.31727763],[4315.3,0.3077]],[[4316.1,0.116],[4316.3,0.55],[4316.4,5.86774581],[4316.6,2.3186458],[4316.7,0.4511]]]
["bitfinex","ETHUSD",1755561723135,[[4315.6,4.6907],[4315.5,0.271],[4315.4,2.31723878],[4315.3,0.3077],[4315.2,5.86835627]],[[4316.1,0.116],[4316.2,2.31686612],[4316.3,0.55],[4316.4,3.551],[4316.5,2.31669235]]]
["bitfinex","ETHUSD",1755561723350,[[4315.6,4.6907],[4315.5,0.271]],[[4316.1,0.116],[4316.2,2.31686612],[4316.3,0.55],[4316.4,3.551],[4316.5,2.31669235]]]
["bitfinex","ETHUSD",1755561723351,[[4315.6,4.22],[4315.5,0.155],[4315.1,0.4707],[4314.7,0.001],[4314.6,0.3087]],[[4316.0,1.46],[4316.1,0.116],[4316.4,3.551],[4317.1,0.002],[4317.7,2.62158485]]]
["bitfinex","ETHUSD",1755561723499,[[4315.6,4.22],[4315.5,0.155],[4315.1,2.90413917],[4314.9,3.551],[4314.8,2.31759256]],[[4316.0,1.46],[4316.1,0.116],[4317.1,0.002],[4317.7,2.62158485]]]
["bitfinex","ETHUSD",1755561723500,[[4315.6,4.22],[4315.5,0.155],[4315.1,2.90413917],[4314.9,3.551],[4314.8,2.31759256]],[[4315.8,2.31708302],[4315.9,0.4511],[4316.0,4.0099],[4316.1,2.68365695],[4316.3,0.55]]]
["bitfinex","ETHUSD",1755561723704,[[4315.5,0.155],[4315.1,7.12413917],[4314.9,5.86853596],[4313.5,0.851514],[4311.1,2.58873871]],[[4315.7,0.116],[4315.9,2.76811691],[4316.0,4.0099],[4316.1,2.68365695],[4316.3,0.55]]]
["bitfinex","ETHUSD",1755561723948,[[4315.5,0.155],[4315.1,7.12413917],[4314.9,5.86853596],[4314.1,5.31797324],[4313.5,0.851514]],[[4315.7,0.116],[4315.9,2.76811691],[4316.0,4.0099],[4316.1,2.68365695],[4316.3,0.55]]]
["bitfinex","ETHUSD",1755561724248,[[4315.5,0.155],[4315.1,7.12413917],[4314.9,3.551],[4314.1,3.0],[4313.7,2.31815872]],[[4315.7,0.116],[4315.9,2.76811691],[4316.0,4.0099],[4316.1,2.68365695],[4316.3,0.55]]]
["bitfinex","ETHUSD",1755561724443,[[4315.5,0.155],[4315.2,2.31736957],[4315.1,4.336],[4314.9,3.551],[4314.1,3.0]],[[4315.7,0.116],[4316.0,3.551],[4316.1,0.3667],[4316.2,2.31685627],[4316.3,0.55]]]
["bitfinex","ETHUSD",1755561724647,[[4315.5,0.155],[4315.3,2.31732795],[4315.2,0.02317389],[4315.1,4.336],[4315.0,2.31848269]],[[4315.7,0.116],[4316.0,5.86796366],[4316.3,3.31790133],[4318.3,0.81763139],[4319.2,2.8732078]]]
["bitfinex","ETHUSD",1755561724854,[[4315.6,0.448],[4315.5,0.155],[4315.4,0.02317282],[4315.2,2.31737678],[4315.1,4.336]],[[4315.7,0.116],[4316.0,5.86796366],[4316.2,2.31685777],[4316.3,1.0011],[4318.3,0.81763139]]]
["bitfinex","ETHUSD",1755561725004,[[4315.6,0.448],[4315.5,0.155],[4315.4,0.02317282],[4315.2,2.31737678],[4315.1,4.336]],[[4315.7,0.116],[4315.9,2.31702269],[4316.0,3.551],[4316.2,2.31685777],[4316.3,1.0011]]]
["bitfinex","ETHUSD",1755561725207,[[4315.6,0.448],[4315.5,0.271],[4315.2,2.31738677],[4315.1,4.5277],[4315.0,0.001]],[[4316.1,3.668],[4316.2,2.31689811],[4316.3,0.55],[4316.7,0.4539],[4316.9,3.0]]]
["bitfinex","ETHUSD",1755561725433,[[4315.5,0.271],[4315.2,2.31738677],[4315.1,4.5277],[4315.0,0.001]],[[4316.1,3.668],[4316.2,2.31689811],[4316.3,0.55],[4316.7,0.4539],[4316.9,3.0]]]
["bitfinex","ETHUSD",1755561725434,[[4315.5,0.155],[4315.2,2.31738567],[4315.1,4.22],[4315.0,4.0],[4314.9,2.3175318]],[[4316.0,2.86700656],[4316.1,3.552],[4316.2,2.80478291],[4316.3,0.4539],[4316.8,2.31657713]]]
["bitfinex","ETHUSD",1755561725729,[[4315.5,0.155],[4315.2,2.43338567],[4315.1,4.22],[4315.0,4.0],[4314.9,2.3175318]],[[4315.8,0.116],[4316.0,0.55],[4316.1,3.552],[4316.2,2.80478291],[4316.3,0.4539]]]
["bitfinex","ETHUSD",1755561725929,[[4315.5,0.155],[4315.2,2.43338567],[4315.1,4.22],[4315.0,3.552],[4314.9,2.3175318]],[[4315.8,0.116],[4316.0,0.55],[4316.1,3.552],[4316.2,2.80478291],[4316.3,0.4539]]]
["bitfinex","ETHUSD",1755561726129,[[4315.5,0.155],[4315.2,2.88138567],[4315.1,4.22],[4315.0,3.552],[4314.9,2.3175318]],[[4315.8,0.116],[4316.0,0.55],[4316.1,3.552],[4316.2,2.80478291],[4316.3,0.4539]]]
["bitfinex","ETHUSD",1755561726335,[[4315.6,0.02317174],[4315.5,0.155],[4315.3,2.31732936],[4315.2,0.116],[4315.1,4.22]],[[4315.8,0.116],[4316.0,2.86697026],[4316.1,3.552],[4316.2,2.80478291],[4316.3,0.4539]]]
["bitfinex","ETHUSD",1755561726635,[[4315.6,0.47117174],[4315.5,0.155],[4315.3,2.31732936],[4315.2,0.116],[4315.1,4.22]],[[4315.8,0.116],[4316.0,2.86697026],[4316.1,3.552],[4316.2,0.4879],[4316.3,2.77070271]]]
["bitfinex","ETHUSD",1755561727207,[[4315.6,0.47117174],[4315.5,0.155],[4315.3,2.31732936],[4315.2,0.116],[4315.1,6.53744337]],[[4315.8,0.116],[4316.0,0.55],[4316.1,5.86891706],[4316.2,0.4879],[4316.3,2.77070271]]]
["bitfinex","ETHUSD",1755561727831,[[4315.6,0.47117174],[4315.5,0.155],[4315.2,2.43338112],[4315.1,4.22],[4314.9,2.62521232]],[[4315.8,0.116],[4316.0,2.8669867],[4316.1,3.552],[4316.2,2.80475552],[4316.3,0.4539]]]
["bitfinex","ETHUSD",1755561728044,[[4315.6,0.02317174],[4315.5,0.155],[4315.2,2.43338112],[4315.1,4.22],[4314.9,2.62521232]],[[4315.8,0.116],[4316.0,0.55],[4316.1,3.552],[4316.2,2.80475552],[4316.3,0.4539]]]
["bitfinex","ETHUSD",1755561728337,[[4315.6,0.02317174],[4315.5,0.155],[4315.3,2.76533125],[4315.2,0.116],[4315.1,4.22]],[[4315.8,0.116],[4316.0,2.86697133],[4316.1,3.552],[4316.2,2.80475552],[4316.3,0.4539]]]
["bitfinex","ETHUSD",1755561728638,[[4315.6,0.02317174],[4315.5,0.155],[4315.3,2.31733125],[4315.2,0.116],[4315.1,4.22]],[[4315.8,0.116],[4316.0,2.86697133],[4316.1,3.552],[4316.2,2.80475552],[4316.3,0.4539]]]
["bitfinex","ETHUSD",1755561728941,[[4315.6,0.47117174],[4315.5,0.155],[4315.2,2.43337898],[4315.0,10.08947714],[4313.8,0.696496]],[[4315.8,0.116],[4316.0,2.86697133],[4316.1,3.552],[4316.2,2.80475638],[4316.3,0.4539]]]
["bitfinex","ETHUSD",1755561729236,[[4315.6,0.02317174],[4315.5,0.155],[4315.3,0.448],[4315.2,2.43337898],[4315.0,10.08947714]],[[4315.8,0.116],[4316.0,2.86697133],[4316.1,3.552],[4316.2,2.80475638],[4316.3,0.4539]]]
["bitfinex","ETHUSD",1755561729805,[[4315.5,0.155],[4315.3,2.76533305],[4315.2,0.116],[4315.0,10.089493],[4313.9,0.448]],[[4315.8,0.116],[4316.0,2.86697495],[4316.1,3.552],[4316.2,2.80475638],[4316.3,0.4539]]]
["bitfinex","ETHUSD",1755561730009,[[4315.5,0.155],[4315.4,0.02317282],[4315.3,0.448],[4315.2,0.116],[4315.1,2.31739563]],[[4315.8,0.116],[4315.9,2.31702253],[4316.0,0.55],[4316.1,3.552],[4316.2,2.80475638]]]
["bitfinex","ETHUSD",1755561730207,[[4315.5,0.155],[4315.4,0.02317282],[4315.3,0.448],[4315.2,2.43334889],[4315.0,7.772]],[[4315.8,0.116],[4316.0,0.55],[4316.1,3.552],[4316.2,2.80475638],[4319.6,1.14157236]]]
["bitfinex","ETHUSD",1755561730426,[[4315.5,0.155],[4315.4,0.02317282],[4315.3,0.448],[4315.2,2.43334889],[4315.0,10.0894964]],[[4315.8,0.116],[4316.0,0.55],[4316.1,3.552],[4316.2,2.80475638]]]
["bitfinex","ETHUSD",1755561730427,[[4315.5,0.155],[4315.4,0.02317282],[4315.3,0.448],[4315.2,2.43334889],[4315.0,10.0894964]],[[4315.8,0.116],[4316.0,2.86697677],[4316.1,3.552],[4316.2,2.80475638],[4319.7,1.1770324]]]
["bitfinex","ETHUSD",1755561730640,[[4315.6,0.02317174],[4315.5,0.155],[4315.3,0.448],[4315.2,2.43334889],[4315.1,4.22]],[[4315.8,0.116],[4316.0,2.86697677],[4316.1,3.552],[4316.2,2.80475638],[4319.7,1.1770324]]]
["bitfinex","ETHUSD",1755561730938,[[4315.5,0.155],[4315.3,0.448],[4315.2,2.43334889],[4315.1,4.22]],[[4315.8,0.116],[4316.0,2.86697677],[4316.1,3.552],[4316.2,2.80475638],[4319.7,1.1770324]]]
["bitfinex","ETHUSD",1755561730939,[[4315.5,0.155],[4315.3,0.448],[4315.2,2.43334889],[4315.1,4.22],[4101.0,0.03516268]],[[4315.8,0.116],[4315.9,2.31702727],[4316.0,0.55],[4316.1,3.552],[4316.2,2.80475638]]]
["bitfinex","ETHUSD",1755561731156,[[4315.5,0.155],[4315.3,0.448],[4315.2,2.43337738],[4315.1,4.22],[4315.0,3.552]],[[4315.8,0.116],[4316.0,0.55],[4316.1,3.552],[4316.2,2.80475638]]]
["bitfinex","ETHUSD",1755561731157,[[4315.5,0.155],[4315.3,0.448],[4315.2,2.43337738],[4315.1,4.22],[4315.0,3.552]],[[4315.8,0.116],[4316.0,0.55],[4316.1,3.552],[4316.2,0.4879],[4316.3,2.77075055]]]
["bitfinex","ETHUSD",1755561731332,[[4315.5,0.155],[4315.3,0.448],[4315.2,2.43337738],[4315.1,4.22],[4315.0,5.8694967]],[[4315.8,0.116],[4316.0,2.86699921],[4316.1,3.552],[4316.2,2.80475456],[4316.3,0.4539]]]
["bitfinex","ETHUSD",1755561731508,[[4315.6,0.02317174],[4315.5,0.155],[4315.3,0.448],[4315.2,2.43337738],[4315.1,4.22]],[[4315.8,0.116],[4315.9,2.31703255],[4316.0,0.55],[4316.1,3.552],[4316.2,2.80475456]]]
["bitfinex","ETHUSD",1755561731709,[[4315.5,0.155],[4315.3,0.448],[4315.2,2.43337738],[4315.1,4.22],[4314.2,0.17426197]],[[4315.8,0.116],[4315.9,2.31703255],[4316.0,0.55],[4316.1,3.552],[4316.2,2.80475456]]]
["bitfinex","ETHUSD",1755561732411,[[4315.5,0.155],[4315.3,2.76532405],[4315.2,0.116],[4315.1,4.22],[4315.0,5.86949359]],[[4315.8,0.116],[4316.0,0.55],[4316.1,5.86895885],[4316.2,2.80475456],[4317.8,5.57]]]
["bitfinex","ETHUSD",1755561732610,[[4315.6,0.02317174],[4315.5,0.155],[4315.3,2.76532405],[4315.2,0.116],[4315.1,4.22]],[[4315.8,0.116],[4316.0,2.86697136],[4316.1,3.552],[4316.2,2.80475456],[4317.8,5.57]]]
["bitfinex","ETHUSD",1755561733344,[[4315.5,0.155],[4315.3,2.76532405],[4315.2,0.116],[4315.1,4.22],[4314.5,2.47272831]],[[4315.8,0.116],[4316.0,2.86697136],[4316.1,3.552],[4316.2,2.80475456],[4317.8,5.57]]]
["bitfinex","ETHUSD",1755561733544,[[4315.5,0.155],[4315.3,0.448],[4315.2,2.43337282],[4315.1,4.22],[4314.5,2.47272831]],[[4315.8,0.116],[4316.0,2.86697136],[4316.1,3.552],[4316.2,2.80475456],[4317.8,5.57]]]
["bitfinex","ETHUSD",1755561733843,[[4315.5,0.155],[4315.3,2.76532447],[4315.2,0.116],[4315.1,4.22],[4314.5,2.47272831]],[[4315.8,0.116],[4316.0,2.86697136],[4316.1,3.552],[4316.2,2.80475456],[4317.8,5.57]]]
["bitfinex","ETHUSD",1755561734043,[[4315.5,0.155],[4315.3,0.448],[4315.2,2.43337958],[4315.1,4.221],[4314.5,2.47272831]],[[4315.8,0.116],[4315.9,2.31701863],[4316.0,0.55],[4316.1,3.552],[4316.2,2.80475456]]]
["bitfinex","ETHUSD",1755561734212,[[4315.5,0.155],[4315.3,0.448],[4315.2,2.43337958],[4315.1,4.221],[4315.0,3.552]],[[4315.8,0.116],[4315.9,2.31701863],[4316.0,0.55],[4316.1,3.552],[4316.2,2.80475456]]]
["bitfinex","ETHUSD",1755561734542,[[4315.5,0.155],[4315.2,0.116],[4315.1,4.221],[4315.0,3.552],[4314.9,2.76550084]],[[4315.6,2.3171749],[4315.7,0.9418],[4315.8,0.76950186],[4315.9,2.3170327],[4316.0,1.04370336]]]
["bitfinex","ETHUSD",1755561734712,[[4315.5,0.155],[4315.2,0.116],[4315.1,4.221],[4315.0,3.552],[4314.9,2.76550084]],[[4315.6,3.2589749],[4315.8,0.76950186],[4315.9,2.3170327],[4316.0,0.55],[4318.3,2.17340868]]]
["bitfinex","ETHUSD",1755561734914,[[4315.5,0.155],[4315.1,4.221],[4315.0,3.552],[4314.9,0.448],[4314.7,2.31865343]],[[4315.6,3.2589749],[4315.7,3.551],[4315.8,3.08659768],[4316.0,0.55],[4316.2,2.31687932]]]
["bitfinex","ETHUSD",1755561735248,[[4315.5,0.155],[4315.1,4.221],[4315.0,3.668],[4314.9,0.448],[4314.7,2.31865343]],[[4315.6,3.2589749],[4315.7,3.551],[4315.8,3.08659768],[4316.0,0.55],[4316.2,2.31687932]]]
["bitfinex","ETHUSD",1755561735614,[[4315.5,0.155],[4315.1,0.001],[4315.0,7.888],[4314.7,0.001],[4314.5,0.155]],[[4315.6,3.2589749],[4315.7,3.551],[4315.8,3.08659768],[4316.0,0.55],[4316.2,2.31687932]]]
["bitfinex","ETHUSD",1755561735820,[[4315.5,0.155],[4315.1,0.001],[4315.0,7.888],[4314.7,2.31864365],[4314.5,2.9207546]],[[4315.6,3.2589749],[4315.7,3.551],[4315.8,3.08659768],[4316.0,0.55],[4316.2,2.31687932]]]
["bitfinex","ETHUSD",1755561736045,[[4315.5,0.155],[4315.1,0.001],[4315.0,7.888],[4314.8,2.31758863],[4314.7,0.001]],[[4315.6,3.2589749],[4315.7,3.551],[4315.8,3.08659768],[4316.0,0.55],[4316.2,2.31687932]]]
["bitfinex","ETHUSD",1755561736443,[[4315.5,0.155],[4315.1,0.001],[4315.0,7.888],[4314.7,2.76664655],[4314.6,0.001]],[[4315.6,3.2589749],[4315.7,3.551],[4315.8,3.08659768],[4316.0,0.55],[4316.2,2.31687932]]]
["bitfinex","ETHUSD",1755561736645,[[4315.5,0.155],[4315.1,0.001],[4315.0,7.888],[4314.7,0.449],[4314.6,0.001]],[[4315.6,3.2589749],[4315.7,3.551],[4315.8,3.08659768],[4316.0,0.55],[4316.2,2.31687932]]]
["bitfinex","ETHUSD",1755561736818,[[4315.5,0.155],[4315.1,0.001],[4315.0,4.337],[4314.7,0.449],[4314.6,3.552]],[[4315.6,3.2589749],[4315.7,3.551],[4315.8,3.08659768],[4316.0,0.55],[4316.2,2.31687932]]]
["bitfinex","ETHUSD",1755561737645,[[4315.5,0.155],[4315.1,0.001],[4315.0,4.337],[4314.7,2.76662083],[4314.6,3.552]],[[4315.6,3.2589749],[4315.7,3.551],[4315.8,3.08659768],[4316.0,0.55],[4316.2,2.31687932]]]
["bitfinex","ETHUSD",1755561737854,[[4315.5,0.155],[4315.1,0.001],[4315.0,4.337],[4314.8,2.31758929],[4314.7,0.449]],[[4315.6,3.2589749],[4315.7,3.551],[4315.8,3.08659768],[4316.0,0.55],[4316.2,2.31687932]]]
["bitfinex","ETHUSD",1755561738018,[[4315.5,0.155],[4315.1,0.001],[4315.0,4.337],[4314.8,2.31758929],[4314.7,0.449]],[[4315.6,3.8089749],[4315.7,3.551],[4315.8,3.08659768],[4316.0,0.55],[4316.2,2.31687932]]]
["bitfinex","ETHUSD",1755561738220,[[4315.5,0.155],[4315.1,0.001],[4315.0,0.001],[4314.7,0.001],[4314.6,7.772]],[[4315.6,3.8089749],[4315.7,3.551],[4315.8,3.08659768],[4316.1,2.31694705],[4316.5,2.31671345]]]
["bitfinex","ETHUSD",1755561739055,[[4315.5,0.155],[4315.1,0.001],[4315.0,0.001],[4314.7,0.449],[4314.6,7.888]],[[4315.6,3.8089749],[4315.7,3.551],[4315.8,3.08659768],[4316.1,2.31694705],[4316.5,2.31671345]]]
["bitfinex","ETHUSD",1755561739435,[[4315.5,0.155],[4315.1,0.001],[4315.0,0.001],[4314.7,2.76664389],[4314.6,7.888]],[[4315.6,3.8089749],[4315.7,3.551],[4315.8,3.08659768],[4316.1,2.31694705],[4317.2,2.31834554]]]
["bitfinex","ETHUSD",1755561739946,[[4315.5,0.155],[4315.1,0.001],[4315.0,0.001],[4314.7,0.001],[4314.6,4.337]],[[4315.6,3.3550749],[4315.7,3.551],[4315.8,3.08659768],[4316.1,2.31694705],[4316.5,2.3167275]]]
["bitfinex","ETHUSD",1755561740168,[[4315.5,0.155],[4315.1,0.001],[4315.0,0.001],[4314.7,0.001],[4314.6,4.337]],[[4315.6,3.8089749],[4315.7,3.551],[4315.8,3.08659768],[4316.1,2.31694705],[4316.5,2.3167275]]]
["bitfinex","ETHUSD",1755561740322,[[4315.5,0.155],[4315.1,0.001],[4315.0,0.001],[4314.7,0.001],[4314.6,4.337]],[[4315.6,4.85363216],[4315.7,3.551],[4315.8,3.08659768],[4316.1,2.31694705],[4316.5,2.3167275]]]
["bitfinex","ETHUSD",1755561740527,[[4315.5,0.155],[4315.1,0.001],[4315.0,0.001],[4314.7,0.001],[4314.6,4.337]],[[4315.6,4.85363216],[4315.7,3.551],[4315.8,3.08659768],[4316.1,2.31694705],[4317.2,2.31833337]]]
["bitfinex","ETHUSD",1755561740754,[[4315.5,0.155],[4315.1,0.001],[4315.0,0.001],[4314.7,2.3186422],[4314.6,4.337]],[[4315.6,4.85363216],[4315.7,3.551],[4315.8,3.08659768],[4316.1,2.31694705],[4317.2,2.31833337]]]
["bitfinex","ETHUSD",1755561740939,[[4315.5,0.155],[4315.1,0.001],[4315.0,0.001],[4314.7,0.001],[4314.6,0.117]],[[4315.6,7.85363216],[4315.7,3.551],[4315.8,3.08659768],[4316.1,2.31694705],[4316.3,2.31683598]]]
["bitfinex","ETHUSD",1755561741142,[[4315.5,0.155],[4315.1,0.001],[4315.0,0.001],[4314.7,0.001],[4314.6,0.117]],[[4315.6,8.5612351],[4315.7,3.551],[4315.8,3.08659768],[4316.1,2.31694705],[4316.3,2.31683598]]]
["bitfinex","ETHUSD",1755561742125,[[4315.5,0.155],[4315.1,0.001],[4315.0,0.001],[4314.7,0.001],[4314.6,2.88268172]],[[4315.6,8.5612351],[4315.7,3.551],[4315.8,3.08659768],[4316.1,2.31694705],[4317.2,2.31836569]]]
["bitfinex","ETHUSD",1755561742328,[[4315.5,0.155],[4315.1,0.001],[4315.0,0.001],[4314.7,0.001],[4314.6,2.88268172]],[[4315.6,8.5612351],[4315.7,3.551],[4315.8,3.08659768],[4316.1,2.31694705],[4317.1,1.64383303]]]
["bitfinex","ETHUSD",1755561742525,[[4315.5,0.155],[4315.1,0.001],[4315.0,0.001],[4314.7,0.001],[4314.6,2.88268172]],[[4315.6,8.34722124],[4315.7,3.551],[4315.8,3.08659768],[4316.1,2.31694705],[4317.1,0.002]]]
["bitfinex","ETHUSD",1755561742726,[[4315.5,0.155],[4315.1,0.001],[4315.0,0.001],[4314.7,0.001],[4314.6,0.565]],[[4315.6,8.34722124],[4315.7,3.551],[4315.8,3.08659768],[4316.1,2.31694705],[4316.5,2.31670638]]]
["bitfinex","ETHUSD",1755561742929,[[4315.5,0.155],[4315.1,0.001],[4315.0,0.001],[4314.7,0.001],[4314.6,0.117]],[[4315.6,8.34722124],[4315.7,3.551],[4315.8,3.08659768],[4316.1,2.31694705],[4316.5,2.31670638]]]
["bitfinex","ETHUSD",1755561743573,[[4315.5,0.155],[4315.1,0.001],[4315.0,0.001],[4314.7,0.001],[4314.6,0.001]],[[4315.6,8.56108491],[4315.7,3.551],[4315.8,3.08659768],[4316.1,2.31694705],[4316.5,2.62219778]]]
["bitfinex","ETHUSD",1755561744370,[[4315.1,0.001],[4315.0,0.001],[4314.7,0.001],[4314.6,0.001],[4313.9,0.116]],[[4315.5,3.55],[4315.6,8.56108491],[4315.7,3.551],[4315.8,3.08659768],[4316.0,0.17542431]]]
["bitfinex","ETHUSD",1755561744538,[[4315.1,0.001],[4315.0,0.001],[4314.7,0.001],[4314.6,0.001],[4313.9,0.116]],[[4315.2,5.86738969],[4315.4,6.57673504],[4315.5,2.46166826],[4315.6,3.36183216],[4315.8,3.08659768]]]
["bitfinex","ETHUSD",1755561744739,[[4315.1,0.001],[4315.0,0.001],[4314.7,0.001],[4314.6,0.001],[4314.0,0.448]],[[4315.2,10.12684244],[4315.4,2.31728229],[4315.5,1.51986826],[4315.6,3.36183216],[4315.8,3.08659768]]]
["bitfinex","ETHUSD",1755561745054,[[4315.1,0.001],[4315.0,0.001],[4314.7,0.001],[4314.6,0.001],[4313.5,0.155]],[[4315.2,11.18464244],[4315.4,2.31728229],[4315.5,1.51986826],[4315.6,3.36183216],[4315.8,2.97059768]]]
["bitfinex","ETHUSD",1755561745256,[[4315.1,0.001],[4315.0,0.001],[4314.7,0.001],[4314.6,0.001],[4313.5,0.603]],[[4315.2,11.18464244],[4315.4,2.31728229],[4315.5,1.51986826],[4315.6,3.36183216],[4315.8,2.97059768]]]
["bitfinex","ETHUSD",1755561745455,[[4315.1,0.001],[4315.0,0.001],[4314.7,0.001],[4314.6,0.001],[4313.8,0.448]],[[4315.2,11.18464244],[4315.4,2.31728229],[4315.5,1.51986826],[4315.6,3.36183216],[4315.8,2.97059768]]]
["bitfinex","ETHUSD",1755561745963,[[4315.1,0.001],[4315.0,0.001],[4314.7,0.001],[4314.6,0.001],[4313.8,0.448]],[[4315.2,11.06864244],[4315.4,2.31728229],[4315.5,1.51986826],[4315.6,3.36183216],[4315.8,2.97059768]]]
["bitfinex","ETHUSD",1755561746256,[[4315.1,0.001],[4315.0,0.001],[4314.7,0.001],[4314.6,0.001],[4313.8,0.448]],[[4315.2,12.77258187],[4315.4,2.31728229],[4315.5,1.51986826],[4315.6,2.3171749],[4315.8,2.97059768]]]
["bitfinex","ETHUSD",1755561746458,[[4315.0,0.001],[4314.7,0.001],[4314.6,0.001],[4313.6,4.22],[4313.4,0.448]],[[4315.1,2.86744339],[4315.2,12.77258187],[4315.4,2.31728229],[4315.5,1.51986826],[4315.8,2.97059768]]]
["bitfinex","ETHUSD",1755561746755,[[4315.0,0.001],[4314.7,0.001],[4314.6,0.001],[4313.7,0.448],[4313.6,4.22]],[[4315.1,4.30283247],[4315.2,10.57359165],[4315.4,2.31728229],[4315.5,1.51986826],[4315.8,2.97059768]]]
["bitfinex","ETHUSD",1755561746937,[[4315.0,0.001],[4314.7,0.001],[4314.6,0.001],[4313.7,0.448],[4313.6,4.22]],[[4315.1,4.51634645],[4315.2,10.57359165],[4315.4,2.31728229],[4315.5,1.51986826],[4315.8,2.97059768]]]
["bitfinex","ETHUSD",1755561747138,[[4315.0,0.001],[4314.7,0.001],[4314.6,0.001],[4313.7,0.448],[4313.6,4.22]],[[4315.1,6.25706849],[4315.2,9.08301235],[4315.4,2.31728229],[4315.5,1.51986826],[4315.8,2.97059768]]]
["bitfinex","ETHUSD",1755561747675,[[4315.0,0.001],[4314.7,0.001],[4314.6,0.001],[4313.6,4.22]],[[4315.1,6.25706849],[4315.2,9.08301235],[4315.4,2.31728229],[4315.5,1.51986826],[4315.8,2.97059768]]]
["bitfinex","ETHUSD",1755561747676,[[4315.0,0.001],[4314.7,0.001],[4314.6,0.001],[4313.6,4.22],[4313.3,0.448]],[[4315.1,6.25706849],[4315.2,9.08301235],[4315.4,2.31728229],[4315.5,1.51986826],[4315.8,2.97059768]]]
["bitfinex","ETHUSD",1755561747894,[[4315.0,0.001],[4314.7,0.001],[4314.6,0.001],[4313.6,4.22],[4313.3,0.448]],[[4315.1,9.25706849],[4315.2,9.08301235],[4315.4,2.31728229],[4315.5,1.51986826],[4315.8,2.97059768]]]
["bitfinex","ETHUSD",1755561748056,[[4314.7,1e-08],[4314.6,0.001],[4312.0,4.22],[4311.9,0.092908],[4311.8,5.568]],[[4315.1,9.25706849],[4315.2,9.08301235],[4315.4,2.31728229],[4315.5,1.51986826],[4315.8,2.97059768]]]
["bitfinex","ETHUSD",1755561748057,[[4314.7,1e-08],[4314.6,0.001],[4312.0,4.22],[4311.9,0.092908],[4311.8,5.568]],[[4314.8,5.86760452],[4315.0,2.31753016],[4315.1,6.3896251],[4315.2,6.08301235],[4315.4,2.31728229]]]
["bitfinex","ETHUSD",1755561748263,[[4314.7,1e-08],[4314.6,0.001],[4313.1,0.448],[4312.6,0.3077],[4312.5,2.47384001]],[[4314.8,10.12670758],[4315.0,3.25933016],[4315.1,1.74072204],[4315.2,2.53101235],[4315.4,2.31728229]]]
["bitfinex","ETHUSD",1755561748586,[[4314.7,1e-08],[4314.6,0.001],[4313.1,0.448],[4312.7,2.31872081],[4312.6,0.3077]],[[4314.8,11.06850758],[4315.0,2.31753016],[4315.1,1.74072204],[4315.2,2.53101235],[4315.4,2.31728229]]]
["bitfinex","ETHUSD",1755561748888,[[4314.7,1e-08],[4314.6,0.001],[4313.1,0.448],[4312.7,2.31872081],[4312.6,0.3077]],[[4314.8,12.58118356],[4315.0,2.31753016],[4315.1,1.74072204],[4315.2,2.53101235],[4315.4,2.31728229]]]
["bitfinex","ETHUSD",1755561749298,[[4314.7,1e-08],[4314.6,0.001],[4313.1,0.448],[4312.6,2.62644795],[4105.0,10.0]],[[4314.8,12.58118356],[4315.0,2.31753016],[4315.1,1.74072204],[4315.2,2.53101235],[4315.4,2.31728229]]]
["bitfinex","ETHUSD",1755561749573,[[4314.5,1e-08],[4312.2,2.31898167],[4312.0,3.552],[4311.6,2.31928448],[4311.5,0.155]],[[4314.6,5.86771195],[4314.7,5.31765823],[4314.8,37.01907044],[4315.0,2.31753016],[4315.1,2.02964709]]]
["bitfinex","ETHUSD",1755561749781,[[4314.5,1e-08],[4312.8,0.448],[4312.3,2.62660372],[4311.6,2.31928448],[4311.5,0.155]],[[4314.6,10.46816999],[4314.7,3.25945823],[4314.8,1.51267598],[4315.0,2.31753016],[4315.1,1.74072204]]]
["bitfinex","ETHUSD",1755561749960,[[4314.5,1e-08],[4312.8,0.448],[4312.3,0.3077],[4311.6,2.31928448],[4311.5,0.155]],[[4314.6,11.28196634],[4314.7,2.31765823],[4314.8,1.51267598],[4315.0,2.31753016],[4315.1,1.74072204]]]
["bitfinex","ETHUSD",1755561750166,[[4314.5,1e-08],[4312.8,0.448],[4312.5,2.47383886],[4312.3,0.3077],[4312.2,2.31899129]],[[4314.6,12.57984507],[4314.7,2.31765823],[4314.8,1.51267598],[4315.0,2.31753016],[4315.1,1.74072204]]]
["bitfinex","ETHUSD",1755561750463,[[4314.5,1e-08],[4312.6,0.3077],[4312.5,0.155],[4311.5,2.47435901],[4308.5,0.155]],[[4314.6,9.02784507],[4314.7,2.31765823],[4314.8,1.51267598],[4315.0,2.31753016],[4315.3,0.12114473]]]
["bitfinex","ETHUSD",1755561750669,[[4314.5,1e-08],[4313.5,0.603],[4313.3,2.31839982],[4313.0,0.3077],[4312.6,2.31874514]],[[4314.6,8.57394507],[4314.7,2.31765823],[4315.0,2.31753016],[4315.2,0.66752266],[4315.3,0.56914473]]]
["bitfinex","ETHUSD",1755561750873,[[4314.5,1e-08],[4313.6,0.02318249],[4313.5,0.155],[4312.9,0.3077],[4312.5,3.155]],[[4314.6,8.87271195],[4315.2,0.21362266],[4315.3,0.448],[4315.5,2.31725813],[4315.8,7.88609582]]]
["bitfinex","ETHUSD",1755561751177,[[4314.5,1e-08],[4313.8,0.448],[4313.5,0.155],[4313.4,0.3077],[4313.3,2.31839623]],[[4314.6,8.87271195],[4314.8,2.80552231],[4314.9,0.4539],[4315.1,2.31749558],[4315.2,0.21362266]]]
["bitfinex","ETHUSD",1755561751480,[[4314.5,1e-08],[4314.1,0.448],[4313.7,0.3087],[4313.6,2.31820674],[4313.5,0.155]],[[4314.6,5.31771195],[4314.8,2.31762231],[4315.1,2.31749558],[4315.2,0.70152266],[4315.3,0.4539]]]
["bitfinex","ETHUSD",1755561751652,[[4314.5,0.44800001],[4314.1,0.3077],[4313.7,0.02418195],[4313.5,0.155],[4312.9,2.31857655]],[[4314.7,2.31766124],[4314.9,2.31755116],[4315.2,0.70152266],[4315.5,0.4539],[4315.6,2.31722832]]]
["bitfinex","ETHUSD",1755561751848,[[4314.6,0.448],[4314.5,0.30770001],[4314.1,2.31795105],[4313.8,2.31808826],[4313.7,0.001]],[[4315.2,0.21362266],[4315.6,2.31718195],[4315.8,6.0569],[4315.9,0.4539],[4316.2,2.76486688]]]
["bitfinex","ETHUSD",1755561752181,[[4314.6,0.448],[4314.5,0.30770001],[4314.2,0.02317926],[4314.1,2.31795105],[4313.9,2.31808701]],[[4315.0,2.3174971],[4315.1,3.559],[4315.2,0.21362266],[4315.3,2.31737325],[4315.6,2.31718195]]]
["bitfinex","ETHUSD",1755561752476,[[4314.7,0.448],[4314.5,1e-08],[4314.3,0.3077],[4314.2,2.34110267],[4314.1,0.001]],[[4314.9,5.87655551],[4315.2,2.53102443],[4315.7,3.0],[4315.8,8.37397783],[4316.6,0.698716]]]
["bitfinex","ETHUSD",1755561752689,[[4314.5,1e-08],[4314.3,0.3077],[4314.2,0.02317926],[4314.1,0.001],[4307.6,23.0]],[[4315.2,2.53102443],[4315.8,8.37397783],[4316.6,0.698716]]]
["bitfinex","ETHUSD",1755561752690,[[4314.5,1e-08],[4314.3,0.3077],[4314.2,0.02317926],[4314.1,0.001],[4307.6,23.0]],[[4314.8,4.109],[4315.0,2.31750859],[4315.2,2.53102443],[4315.8,8.37397783],[4316.6,0.698716]]]
["bitfinex","ETHUSD",1755561752991,[[4314.5,1e-08],[4314.3,0.3077],[4314.2,2.31791823],[4314.1,0.001],[4314.0,0.02318034]],[[4314.8,4.109],[4314.9,2.31755789],[4315.2,2.53102443],[4315.8,8.37397783],[4316.6,0.698716]]]
["bitfinex","ETHUSD",1755561753180,[[4314.5,1e-08],[4314.2,2.31791141],[4314.1,0.001],[4313.1,2.31846956],[4312.5,0.155]],[[4315.2,0.21362266],[4315.8,6.0569],[4316.0,2.316993],[4316.6,0.698716],[4316.9,2.43762426]]]
["bitfinex","ETHUSD",1755561753383,[[4314.6,0.7557],[4314.5,1e-08],[4314.3,2.31781977],[4314.1,2.31897354],[4313.6,3.0]],[[4315.1,2.31745429],[4315.2,0.21362266],[4315.4,2.31730056],[4315.7,0.70548142],[4315.8,6.0569]]]
["bitfinex","ETHUSD",1755561753690,[[4314.7,0.448],[4314.6,0.3077],[4314.5,1e-08],[4314.1,0.001],[4314.0,2.3179831]],[[4315.0,3.559],[4315.2,0.21362266],[4315.8,6.0569],[4315.9,3.0],[4317.4,1.64383303]]]
["bitfinex","ETHUSD",1755561754001,[[4314.8,0.448],[4314.5,1e-08],[4314.1,0.3087],[4314.0,2.3179831],[4313.2,3.0]],[[4315.0,3.559],[4315.2,0.21362266],[4315.8,6.5108],[4315.9,3.0],[4316.0,2.316993]]]
["bitfinex","ETHUSD",1755561754185,[[4314.8,0.448],[4314.5,1e-08],[4314.1,2.626668],[4313.2,3.0],[4310.4,1.16166139]],[[4314.9,0.55],[4315.0,3.559],[4315.2,0.21362266],[4315.5,2.317257],[4315.8,6.5108]]]
["bitfinex","ETHUSD",1755561754392,[[4314.5,0.30770001],[4314.4,2.31781292],[4314.2,0.02317926],[4314.1,2.318968],[4313.2,3.0]],[[4314.9,0.55],[4315.0,3.559],[4315.2,0.21362266],[4315.3,2.31733682],[4315.8,6.5108]]]
["bitfinex","ETHUSD",1755561754568,[[4314.6,0.3077],[4314.5,0.02317766],[4314.4,2.31781292],[4314.1,2.318968],[4313.2,3.0]],[[4314.9,0.55],[4315.0,3.559],[4315.2,0.21362266],[4315.3,2.31733682],[4315.8,6.5108]]]
["bitfinex","ETHUSD",1755561754895,[[4314.7,0.77297658],[4314.6,0.26486906],[4314.5,1e-08],[4314.1,0.001],[4313.9,2.31808222]],[[4315.2,0.21362266],[4315.7,3.0],[4315.8,5.569],[4316.3,0.9241],[4316.5,0.155]]]
["bitfinex","ETHUSD",1755561755062,[[4314.8,0.4421],[4314.7,0.3077],[4314.6,2.31770359],[4314.5,1e-08],[4314.3,2.31787057]],[[4315.0,3.558],[4315.2,0.21362266],[4315.5,2.31723191],[4315.7,3.0],[4315.8,7.88607688]]]
["bitfinex","ETHUSD",1755561755258,[[4314.9,0.4421],[4314.7,0.02317658],[4314.6,2.31770359],[4314.5,1e-08],[4314.4,2.62551759]],[[4315.0,3.558],[4315.2,0.21362266],[4315.6,2.86721769],[4315.7,3.0],[4315.8,7.88607688]]]
["bitfinex","ETHUSD",1755561755462,[[4314.7,0.02317658],[4314.5,1e-08],[4313.5,3.714],[4313.3,4.22],[4312.9,0.696622]],[[4315.0,3.558],[4315.2,0.21362266],[4315.6,0.55],[4315.7,3.0],[4315.8,5.569]]]
["bitfinex","ETHUSD",1755561755693,[[4314.5,1e-08],[4313.5,3.714],[4313.3,4.22]],[[4315.0,3.558],[4315.2,0.21362266],[4315.6,0.55],[4315.7,3.0],[4315.8,5.569]]]
["bitfinex","ETHUSD",1755561755694,[[4314.5,1e-08],[4314.3,0.4421],[4313.8,2.62584058],[4313.5,3.714],[4313.3,2.31836028]],[[4315.0,5.87550567],[4315.2,0.21362266],[4315.5,0.4649],[4315.6,1.0092],[4315.7,3.0]]]
["bitfinex","ETHUSD",1755561755899,[[4314.5,1e-08],[4314.4,0.116],[4313.8,2.62584058],[4313.5,3.714],[4313.3,2.31836028]],[[4315.0,5.99150567],[4315.2,0.21362266],[4315.5,0.4649],[4315.6,1.0092],[4315.7,3.0]]]
["bitfinex","ETHUSD",1755561756102,[[4314.6,0.4421],[4314.5,1e-08],[4314.4,0.116],[4313.8,2.62584058],[4313.5,3.714]],[[4315.0,5.99150567],[4315.2,0.21362266],[4315.5,0.4649],[4315.6,1.0092],[4315.7,3.0]]]
["bitfinex","ETHUSD",1755561756296,[[4314.5,1e-08],[4314.4,0.116],[4313.8,0.3077],[4313.7,2.31914786],[4313.5,3.714]],[[4314.9,2.86757767],[4315.0,3.674],[4315.2,0.21362266],[4315.5,0.4649],[4315.6,1.0092]]]
["bitfinex","ETHUSD",1755561756503,[[4314.6,0.4421],[4314.5,1e-08],[4314.2,2.31791842],[4313.9,2.31807262],[4313.8,0.3077]],[[4314.8,3.558],[4314.9,0.55],[4315.0,0.116],[4315.1,2.3174488],[4315.2,0.21362266]]]
["bitfinex","ETHUSD",1755561756710,[[4314.5,1e-08],[4313.8,0.3077]],[[4315.0,0.116],[4315.2,0.21362266]]]
["bitfinex","ETHUSD",1755561756711,[[4314.7,0.46527658],[4314.5,1e-08],[4313.8,3.0],[4313.1,3.0],[4312.7,0.116]],[[4315.0,3.675],[4315.2,0.21362266],[4315.8,5.569],[4316.1,0.4649],[4316.6,0.17588681]]]
["bitfinex","ETHUSD",1755561756915,[[4314.7,0.46527658],[4314.5,1e-08],[4313.8,3.0],[4312.7,0.116]],[[4315.0,3.675],[4315.2,0.21362266],[4315.8,5.569],[4316.1,0.4649],[4316.6,0.17588681]]]
["bitfinex","ETHUSD",1755561756916,[[4314.9,2.31755081],[4314.8,0.3077],[4314.7,0.46527658],[4314.6,2.31770632],[4314.5,1e-08]],[[4315.0,3.675],[4315.2,0.21362266],[4315.8,8.43608183],[4316.1,0.4649],[4316.5,0.6142]]]
["bitfinex","ETHUSD",1755561757062,[[4314.9,3.60817418],[4314.7,0.02317658],[4314.6,2.31770632],[4314.5,1e-08],[4109.0,2.5]],[[4315.2,3.77262266],[4315.8,8.43608183],[4316.1,0.4649],[4316.5,3.6142],[4317.3,0.465277]]]
["bitfinex","ETHUSD",1755561757262,[[4315.0,0.02317497],[4314.9,2.85837418],[4314.6,2.43370632],[4314.5,1e-08],[4109.0,2.5]],[[4315.2,3.88862266],[4315.8,8.43608183],[4316.1,0.4649],[4316.5,3.6142],[4317.3,0.465277]]]
["bitfinex","ETHUSD",1755561757489,[[4315.1,0.4421],[4315.0,0.02317497],[4314.9,2.31755081],[4314.8,0.3077],[4314.6,2.43370632]],[[4315.2,3.88862266],[4315.8,8.43608183],[4316.0,2.31696162],[4316.1,0.4649],[4316.5,3.6142]]]
["bitfinex","ETHUSD",1755561757703,[[4315.1,0.4421],[4315.0,0.02317497],[4314.9,2.31755081],[4314.8,0.3077],[4314.7,2.31765737]],[[4315.2,3.88862266],[4315.8,8.43608183],[4316.1,0.4649],[4316.2,2.31689639],[4316.5,3.6142]]]
["bitfinex","ETHUSD",1755561757908,[[4315.1,2.75954339],[4315.0,0.02317497],[4314.8,0.3077],[4314.4,2.31781371],[4313.9,3.0]],[[4315.2,0.32962266],[4315.8,5.569],[4316.1,0.4649],[4316.5,3.6142],[4316.9,2.31648672]]]
["bitfinex","ETHUSD",1755561758060,[[4315.1,2.75954339],[4315.0,0.02317497],[4314.9,2.31753301],[4314.4,2.31781371],[4313.9,3.0]],[[4315.2,0.21362266],[4315.5,3.559],[4316.3,3.0],[4316.5,0.6142],[4316.6,0.4669]]]
["bitfinex","ETHUSD",1755561758376,[[4315.1,0.7498],[4315.0,2.31748545],[4314.9,0.116],[4314.7,2.31763775],[4314.2,2.31791811]],[[4315.2,0.21362266],[4315.5,3.675],[4315.9,2.31703121],[4316.1,0.55],[4316.2,2.31687895]]]
["bitfinex","ETHUSD",1755561758786,[[4315.1,1.06812855],[4315.0,2.31748545],[4314.9,0.116],[4314.7,2.31763775],[4314.2,2.31791811]],[[4315.2,0.21362266],[4315.5,3.675],[4315.9,2.31703121],[4316.1,0.55],[4316.2,2.31687895]]]
["bitfinex","ETHUSD",1755561758984,[[4315.1,3.07787194],[4314.9,2.43352695],[4313.7,0.001],[4313.6,4.22],[4312.8,7.19]],[[4315.2,0.21362266],[4315.5,0.116],[4316.1,0.55],[4316.5,0.155],[4317.1,0.4612]]]
["bitfinex","ETHUSD",1755561759267,[[4315.1,3.40874637],[4314.9,2.43352695],[4314.6,2.31769719],[4314.4,3.558],[4314.0,2.3180101]],[[4315.2,0.21362266],[4315.9,3.674],[4316.5,0.155],[4316.6,2.78355111],[4316.9,0.4592]]]
["bitfinex","ETHUSD",1755561759467,[[4315.1,3.40874637],[4314.9,2.43352695],[4314.6,2.31769719],[4314.4,3.558],[4314.0,2.3180101]],[[4315.2,0.21362266],[4315.9,3.674],[4316.4,2.31675128],[4316.5,0.155],[4316.6,2.78355111]]]
["bitfinex","ETHUSD",1755561759662,[[4315.1,3.40874637],[4314.9,2.43352695],[4314.6,2.31769719],[4314.4,3.558],[4314.3,2.31784658]],[[4315.2,0.21362266],[4315.9,3.674],[4316.5,2.47170148],[4316.6,0.4669],[4316.7,2.31658763]]]
["bitfinex","ETHUSD",1755561760061,[[4315.1,3.40874637],[4314.9,2.43352695],[4314.6,2.31769719],[4314.4,3.558],[4314.3,2.31784658]],[[4315.2,0.21362266],[4315.9,3.674],[4316.5,0.155],[4316.6,0.4669],[4316.7,2.31658763]]]
["bitfinex","ETHUSD",1755561760268,[[4315.1,3.40874637],[4314.9,2.43352695],[4314.6,2.31769719],[4314.4,3.558],[4314.3,2.31784658]],[[4315.2,0.21362266],[4315.9,3.674],[4316.4,2.31677261],[4316.5,0.705],[4316.6,0.4669]]]
["bitfinex","ETHUSD",1755561760468,[[4315.1,3.40874637],[4314.9,2.43352695],[4314.6,2.31769719],[4314.4,3.558],[4314.3,2.31784658]],[[4315.2,0.21362266],[4315.9,3.674],[4316.5,0.705],[4316.6,0.4669],[4320.5,0.155]]]
["bitfinex","ETHUSD",1755561760669,[[4315.1,3.52474637],[4314.9,2.31752695],[4314.7,0.17716495],[4314.6,5.31769719],[4314.4,3.558]],[[4315.2,0.21362266],[4316.3,0.116],[4316.5,0.155],[4316.6,0.002],[4317.0,0.002]]]
["bitfinex","ETHUSD",1755561760996,[[4315.1,3.50157194],[4314.9,2.31752695],[4314.7,0.17716495],[4314.6,5.31769719],[4314.4,3.558]],[[4315.2,0.21362266],[4316.3,0.116],[4316.4,3.558],[4316.5,0.155],[4316.6,0.002]]]
["bitfinex","ETHUSD",1755561761183,[[4315.1,6.50157194],[4314.9,2.31752695],[4314.7,0.17716495],[4314.6,5.31769719],[4314.4,3.558]],[[4315.2,0.21362266],[4316.3,0.116],[4316.5,0.155],[4316.6,0.002],[4317.0,0.552]]]
["bitfinex","ETHUSD",1755561761385,[[4315.1,6.50157194],[4314.9,2.31752695],[4314.7,0.17716495],[4314.6,2.31769719],[4314.4,3.558]],[[4315.2,0.21362266],[4316.3,0.116],[4316.4,3.558],[4316.5,0.155],[4316.6,0.002]]]
["bitfinex","ETHUSD",1755561762699,[[4315.1,10.05957194],[4314.9,2.31752695],[4314.7,0.17716495],[4314.6,2.31769719],[4308.3,8.42087968]],[[4315.2,0.21362266],[4316.3,0.116],[4316.4,3.558],[4316.5,0.155],[4316.6,0.002]]]
["bitfinex","ETHUSD",1755561763801,[[4315.1,10.05957194],[4314.9,2.31752695],[4314.7,0.17716495],[4314.6,2.31769719],[4313.1,7.19]],[[4315.2,0.21362266],[4316.3,0.116],[4316.4,3.558],[4316.5,0.155],[4316.6,0.002]]]
["bitfinex","ETHUSD",1755561763982,[[4315.1,10.05957194],[4314.9,2.31752695],[4314.7,0.17716495],[4314.6,2.31769719],[4313.2,2.41844503]],[[4315.2,0.21362266],[4316.3,0.116],[4316.4,3.558],[4316.5,0.155],[4316.6,0.002]]]
["bitfinex","ETHUSD",1755561764405,[[4315.1,10.05957194],[4314.9,2.31752695],[4314.7,0.17716495],[4314.6,2.31769719],[4314.3,6.75146858]],[[4315.2,0.21362266],[4316.3,0.116],[4316.4,3.558],[4316.5,0.155],[4316.6,0.002]]]
["bitfinex","ETHUSD",1755561765305,[[4315.1,10.05957194],[4314.9,2.31752695],[4314.7,0.17716495],[4314.6,2.31769719],[4314.3,6.75146858]],[[4315.2,0.21362266],[4316.5,0.155],[4316.6,0.002],[4316.7,4.0219],[4316.8,0.4612]]]
["bitfinex","ETHUSD",1755561765508,[[4315.1,10.05957194],[4314.9,2.31752695],[4314.7,0.17716495],[4314.6,2.31769719],[4314.3,6.75146858]],[[4315.2,0.21362266],[4316.5,0.271],[4316.6,0.002],[4316.7,4.0219],[4316.8,0.4612]]]
["bitfinex","ETHUSD",1755561767187,[[4316.4,2.31674543],[4315.4,2.31725462],[4315.2,5.31738969],[4315.1,4.74212855],[4314.7,0.17716495]],[[4316.5,0.155],[4316.6,0.002],[4316.8,0.002],[4317.0,0.118],[4317.2,0.002]]]
["bitfinex","ETHUSD",1755561767388,[[4316.4,6.65274543],[4316.2,3.555],[4315.5,3.02317228],[4315.4,2.31725462],[4315.2,3.06718969]],[[4316.5,0.157],[4316.6,0.002],[4316.8,0.002],[4317.0,0.118],[4317.2,0.002]]]
["bitfinex","ETHUSD",1755561767601,[[4316.4,7.09484543],[4316.2,5.87181973],[4315.9,2.31697287],[4315.8,0.3077],[4315.5,3.0]],[[4316.5,0.157],[4316.6,0.002],[4316.8,0.002],[4317.0,0.118],[4317.2,0.002]]]
["bitfinex","ETHUSD",1755561768310,[[4316.4,7.60208426],[4316.2,5.87181973],[4315.9,2.31697287],[4315.8,0.3077],[4315.5,3.0]],[[4316.5,0.157],[4316.6,0.002],[4316.8,0.002],[4317.0,0.118],[4317.2,0.002]]]
["bitfinex","ETHUSD",1755561769582,[[4316.4,7.60208426],[4316.2,5.87181973],[4315.8,0.3077],[4315.7,2.3171071],[4315.5,3.0]],[[4316.5,0.157],[4316.6,0.002],[4316.8,0.002],[4317.0,0.118],[4317.2,0.002]]]
["bitfinex","ETHUSD",1755561770180,[[4316.4,7.60208426],[4316.2,5.87181973],[4315.8,0.3077],[4315.7,2.3171071],[4315.5,3.0]],[[4316.5,0.157],[4316.6,0.002],[4316.8,0.002],[4317.0,0.118],[4317.2,2.3183292]]]
["bitfinex","ETHUSD",1755561770381,[[4316.4,7.60208426],[4316.2,5.87181973],[4315.8,0.3077],[4315.7,2.3171071],[4315.5,3.0]],[[4316.5,0.157],[4316.6,0.002],[4316.8,0.002],[4317.0,0.118],[4317.1,0.4669]]]
["bitfinex","ETHUSD",1755561771006,[[4315.5,3.0]],[[4316.5,0.157],[4316.6,0.002],[4316.8,0.002],[4317.0,0.118],[4317.1,0.4669]]]
["bitfinex","ETHUSD",1755561771007,[[4316.3,4.22],[4315.9,3.553],[4315.3,0.4421],[4315.0,2.31749053],[4314.8,7.4977]],[[4316.5,1.0811],[4316.6,0.002],[4316.8,0.002],[4317.0,0.002],[4317.1,0.002]]]
["bitfinex","ETHUSD",1755561771211,[[4316.3,4.22],[4316.0,0.116],[4315.9,3.553],[4315.4,2.3172819],[4315.3,0.4421]],[[4316.4,0.9241],[4316.5,0.157],[4316.6,0.118],[4316.8,0.002],[4317.0,0.002]]]
["bitfinex","ETHUSD",1755561771374,[[4316.3,4.22],[4316.0,0.116],[4315.9,3.553],[4315.4,2.3172819],[4315.3,0.4421]],[[4316.4,0.9241],[4316.5,0.157],[4316.6,0.118],[4316.7,2.31661802],[4316.8,0.002]]]
["bitfinex","ETHUSD",1755561771580,[[4316.3,4.22],[4316.0,0.116],[4315.9,3.553],[4315.6,2.3171744],[4315.4,2.3172819]],[[4316.4,3.24084543],[4316.5,0.157],[4316.6,0.118],[4316.7,2.31661802],[4316.8,0.002]]]
["bitfinex","ETHUSD",1755561771773,[[4316.3,4.22],[4316.0,0.116],[4315.9,3.553],[4315.5,2.31722411],[4311.6,2.895]],[[4316.4,3.24084543],[4316.5,0.157],[4316.6,2.43464441],[4316.8,0.002],[4317.0,0.552]]]
["bitfinex","ETHUSD",1755561772004,[[4316.3,4.22],[4315.9,3.553],[4315.8,0.116],[4315.5,2.31722411],[4311.6,2.895]],[[4316.4,3.24084543],[4316.5,0.157],[4316.6,2.43464441],[4316.8,0.002],[4317.0,0.552]]]
["bitfinex","ETHUSD",1755561772504,[[4316.3,4.22],[4315.9,3.553],[4315.8,0.116],[4315.6,2.31715352],[4315.3,2.75942565]],[[4316.4,3.24084543],[4316.5,0.157],[4316.6,2.43464441],[4316.8,0.002],[4317.0,0.552]]]
["bitfinex","ETHUSD",1755561772706,[[4316.3,4.22],[4315.9,3.553],[4315.5,2.31719862],[4315.3,0.4421],[4315.2,2.31738819]],[[4316.4,3.79084543],[4316.5,0.157],[4316.6,2.43464441],[4316.8,0.002],[4317.0,0.002]]]
["bitfinex","ETHUSD",1755561772918,[[4316.3,4.22],[4315.9,3.553],[4315.5,2.43319862],[4315.3,0.4421],[4315.2,2.31738819]],[[4316.4,3.79084543],[4316.5,0.157],[4316.6,2.43464441],[4316.8,0.002],[4317.0,0.002]]]
["bitfinex","ETHUSD",1755561773619,[[4316.3,4.22],[4315.9,3.553],[4315.5,2.43319862],[4315.3,0.4421],[4308.9,20.0]],[[4316.4,3.79084543],[4316.5,0.157],[4316.6,2.43464441],[4316.8,0.002],[4317.0,0.002]]]
["bitfinex","ETHUSD",1755561773931,[[4316.3,4.22],[4315.9,3.553],[4315.5,2.43319862],[4315.3,0.4421],[4315.2,2.3173591]],[[4316.4,3.79084543],[4316.5,0.157],[4316.6,2.43464441],[4316.8,3.556],[4317.0,0.002]]]
["bitfinex","ETHUSD",1755561774326,[[4316.3,4.22],[4315.9,3.553],[4315.5,2.43319862],[4315.3,2.75943082],[4108.1,0.05011]],[[4316.4,3.79084543],[4316.5,0.157],[4316.6,2.43464441],[4316.8,3.556],[4317.0,0.002]]]
["bitfinex","ETHUSD",1755561774621,[[4316.3,4.22],[4315.7,5.87112038],[4315.5,2.43322568],[4315.3,0.4421],[4314.9,2.31750003]],[[4316.4,3.79084543],[4316.5,0.157],[4316.6,2.43464441],[4316.8,3.556],[4317.0,0.002]]]
["bitfinex","ETHUSD",1755561774622,[[4316.3,4.22],[4315.7,5.87112038],[4315.5,2.43322568],[4315.3,0.4421],[4314.9,2.31750003]],[[4316.4,3.79084543],[4316.5,0.157],[4316.6,0.118],[4316.7,5.31659729],[4316.8,3.556]]]
["bitfinex","ETHUSD",1755561774977,[[4316.3,4.22],[4315.7,3.554],[4315.6,2.31716014],[4315.5,0.116],[4315.3,0.4421]],[[4316.4,3.79084543],[4316.5,0.157],[4316.6,2.43464981],[4316.7,3.0],[4316.8,3.556]]]
["bitfinex","ETHUSD",1755561775200,[[4316.3,4.22],[4315.7,5.87111658],[4315.5,0.116],[4315.4,2.31727113],[4315.3,0.4421]],[[4316.4,3.79084543],[4316.5,0.157],[4316.6,0.118],[4316.7,3.0],[4316.8,3.556]]]
["bitfinex","ETHUSD",1755561775527,[[4316.3,4.22],[4315.7,3.554],[4315.5,0.116],[4315.4,2.31727113],[4315.3,0.4421]],[[4316.4,3.79084543],[4316.5,0.157],[4316.6,0.118],[4316.7,3.0],[4316.8,3.556]]]
["bitfinex","ETHUSD",1755561776044,[[4315.9,4.22],[4315.6,3.553],[4315.5,0.116],[4315.1,2.31742912],[4314.4,0.4421]],[[4316.0,2.31696014],[4316.2,2.31688685],[4316.4,4.4741],[4316.5,0.157],[4316.6,0.118]]]
["bitfinex","ETHUSD",1755561776215,[[4316.4,2.31674543],[4316.1,3.0],[4316.0,2.31692593],[4315.9,3.9941],[4315.7,0.02317121]],[[4316.5,0.157],[4316.6,0.002],[4316.8,0.002],[4317.1,0.002],[4317.6,0.002]]]
["bitfinex","ETHUSD",1755561776522,[[4319.2,2.31524356],[4319.0,2.31532836],[4318.7,2.31548002],[4318.2,2.31576173],[4317.7,2.31604717]],[[4319.4,0.002],[4320.7,0.696143],[4320.8,1.64183303],[4321.2,0.4649],[4321.3,2.05229129]]]
["bitfinex","ETHUSD",1755561776820,[[4319.2,2.31524356],[4319.0,2.31532836]],[[4319.4,0.002],[4320.7,0.696143],[4320.8,1.64183303],[4321.2,0.4649],[4321.3,2.05229129]]]
["bitfinex","ETHUSD",1755561776821,[[4319.2,6.58],[4319.1,0.02315297],[4319.0,0.116],[4318.4,3.0],[4318.3,2.3157202]],[[4319.4,0.002],[4320.1,0.116],[4320.2,0.12107831],[4321.5,0.155],[4322.0,0.4649]]]
["bitfinex","ETHUSD",1755561777017,[[4319.4,2.31513636],[4319.3,3.46525189],[4319.2,9.01124356],[4319.0,2.31533956],[4318.6,2.3155155]],[[4320.2,0.12107831],[4320.3,0.116],[4321.3,0.4649],[4321.5,0.312],[4321.6,3.592]]]
["bitfinex","ETHUSD",1755561777220,[[4319.4,2.7540292],[4319.3,3.5581],[4319.2,6.07331898],[4319.0,2.31533956],[4318.6,2.3155155]],[[4321.1,0.116],[4321.3,0.4649],[4321.5,0.155],[4321.6,3.592],[4322.4,2.31353298]]]
["bitfinex","ETHUSD",1755561777406,[[4320.4,2.31460049],[4320.2,2.31468527],[4319.7,2.31497402],[4319.4,0.88099284],[4319.3,3.0]],[[4321.5,0.155]]]
["bitfinex","ETHUSD",1755561777407,[[4320.4,2.31460049],[4320.2,2.31468527],[4319.7,2.31497402],[4319.4,0.88099284],[4319.3,3.0]],[[4321.5,0.155],[4322.7,2.3133833],[4323.2,2.31310815],[4324.0,0.0011],[4324.1,5.567]]]
["bitfinex","ETHUSD",1755561777628,[[4320.4,2.31460049],[4319.4,0.43889284],[4319.2,0.17807542],[4318.5,2.31559572],[4318.3,0.3671218]],[[4321.4,0.4649],[4321.5,0.155],[4322.4,3.595],[4322.5,0.155],[4323.2,2.31313552]]]
["bitfinex","ETHUSD",1755561777825,[[4320.4,2.31460049],[4320.3,3.6],[4320.2,2.31469808],[4319.9,3.0],[4319.8,2.75701349]],[[4321.0,0.4649],[4321.5,0.155],[4321.9,3.0],[4322.0,2.31379001],[4322.3,2.3136195]]]
["bitfinex","ETHUSD",1755561778037,[[4320.4,2.31460049],[4320.3,3.6],[4320.2,2.31469808],[4319.9,3.0],[4319.8,2.31491349]],[[4321.0,0.4649],[4321.5,0.155],[4322.1,2.31369336],[4322.3,2.3136195],[4323.5,0.46490001]]]
["bitfinex","ETHUSD",1755561778245,[[4320.4,2.77984649],[4320.3,3.6],[4320.2,2.31469808],[4319.9,3.0],[4319.8,2.31491349]],[[4321.5,0.6199],[4322.5,2.46850309],[4323.5,0.46490001],[4324.6,0.12101601],[4324.7,1.64183303]]]
["bitfinex","ETHUSD",1755561778450,[[4320.4,2.77984649],[4320.3,3.6],[4320.2,2.31469808],[4319.9,3.0],[4319.8,2.31491349]],[[4321.5,0.6199],[4322.5,2.46850309],[4323.5,0.46490001],[4324.6,0.12101601]]]
["bitfinex","ETHUSD",1755561778451,[[4320.4,2.77984649],[4320.3,3.6],[4320.2,2.31469808],[4319.9,3.0],[4319.8,2.31491349]],[[4321.5,0.6199],[4321.9,0.4592],[4322.5,0.155],[4323.5,0.46490001],[4324.6,0.12101601]]]
["bitfinex","ETHUSD",1755561778655,[[4320.4,2.77984649],[4320.3,3.6],[4320.2,2.31469808],[4319.9,3.0],[4319.8,2.31491349]],[[4321.5,0.6199],[4321.9,0.4592],[4322.1,3.0],[4322.2,3.601],[4322.5,0.155]]]
["bitfinex","ETHUSD",1755561778817,[[4320.4,2.75670049],[4320.3,3.6],[4320.2,2.31469808],[4319.9,3.0],[4319.8,2.31491349]],[[4321.5,0.6199],[4321.9,0.4592],[4322.2,3.601],[4322.5,0.155],[4322.8,2.31333154]]]
["bitfinex","ETHUSD",1755561779025,[[4320.4,2.75670049],[4320.3,3.6],[4320.2,2.31469808],[4319.9,3.0],[4319.8,2.31491349]],[[4321.5,0.6199],[4321.7,2.31390439],[4321.9,0.4592],[4322.0,2.31376001],[4322.2,3.601]]]
["bitfinex","ETHUSD",1755561779233,[[4320.4,2.75670049],[4320.3,3.6],[4320.2,2.31469808],[4319.9,3.0],[4319.8,2.31491349]],[[4321.5,0.6199],[4321.6,0.4592],[4321.9,2.31384677],[4322.0,0.55],[4322.2,5.91467626]]]
["bitfinex","ETHUSD",1755561779407,[[4320.4,2.75670049],[4320.3,3.6],[4320.2,2.31469808],[4319.9,3.0],[4319.8,2.31491349]],[[4321.5,0.6199],[4321.6,0.4592],[4322.1,3.0],[4322.2,3.601],[4322.9,2.3133009]]]
["bitfinex","ETHUSD",1755561779604,[[4320.4,5.77984649],[4320.3,3.6],[4320.2,2.31469808],[4319.9,3.0],[4319.8,2.31491349]],[[4321.5,0.155],[4322.2,0.4649],[4323.5,1e-08],[4323.6,2.31289283],[4324.0,0.0011]]]
["bitfinex","ETHUSD",1755561779833,[[4320.4,5.75670049],[4320.3,3.6],[4320.2,2.31469808],[4319.8,2.31491349],[4318.7,0.55453617]],[[4321.5,0.155],[4322.2,0.4649],[4323.5,1e-08],[4324.0,0.0011]]]
["bitfinex","ETHUSD",1755561779834,[[4320.4,5.75670049],[4320.3,3.6],[4320.2,2.31469808],[4319.8,2.31491349],[4318.7,0.55453617]],[[4321.5,0.155],[4322.2,0.4649],[4322.5,0.6142],[4322.8,3.6],[4322.9,2.31328293]]]
["bitfinex","ETHUSD",1755561780037,[[4320.4,5.75670049],[4320.3,3.6],[4320.2,2.31469808],[4319.8,2.31491349],[4318.7,0.55453617]],[[4321.5,0.155],[4322.2,0.4649],[4322.5,0.6142],[4322.8,3.6]]]
["bitfinex","ETHUSD",1755561780038,[[4320.4,5.75670049],[4320.3,3.6],[4320.2,2.31469808],[4319.8,2.31491349],[4318.7,0.55453617]],[[4321.5,0.155],[4322.2,0.4649],[4322.5,0.6142],[4322.7,3.0],[4322.8,5.91332348]]]
["bitfinex","ETHUSD",1755561780244,[[4321.4,2.31406488],[4321.3,3.0],[4321.2,2.31415107],[4320.8,2.31434156],[4320.4,5.75670049]],[[4321.5,0.155],[4322.5,0.155],[4322.8,3.6]]]
["bitfinex","ETHUSD",1755561780245,[[4321.4,2.31406488],[4321.3,3.0],[4321.2,2.31415107],[4320.8,2.31434156],[4320.4,5.75670049]],[[4321.5,0.155],[4322.5,0.155],[4322.8,3.6],[4324.3,2.3125564],[4324.9,2.48382903]]]
["bitfinex","ETHUSD",1755561780419,[[4321.4,2.31406488],[4321.2,2.31415107],[4320.8,2.31434156],[4320.4,5.75670049]],[[4321.5,0.155],[4322.5,0.155],[4322.8,3.6],[4324.3,2.3125564],[4324.9,2.48382903]]]
["bitfinex","ETHUSD",1755561780420,[[4321.4,8.93520552],[4321.2,2.31415107],[4320.8,2.31434156],[4320.5,0.4421],[4320.4,2.31460049]],[[4321.5,0.155],[4322.5,0.155],[4322.9,0.4649],[4323.4,0.4592],[4323.7,3.598]]]
["bitfinex","ETHUSD",1755561780605,[[4321.4,8.91206488],[4321.2,2.31415107],[4320.8,2.31434156],[4320.4,2.31460049],[4319.4,0.65453617]],[[4321.5,0.155],[4322.5,0.155],[4322.9,0.4649],[4323.4,0.4592],[4323.7,5.91084381]]]
["bitfinex","ETHUSD",1755561780831,[[4321.4,6.35416488],[4321.2,2.31415107],[4320.8,2.31434156],[4319.4,0.55453617],[4318.8,0.1]],[[4321.5,0.155],[4322.5,0.155],[4322.9,0.4649],[4323.1,0.4592],[4323.7,3.598]]]
["bitfinex","ETHUSD",1755561781056,[[4321.4,6.35516488],[4321.2,2.31415107],[4321.0,3.0],[4320.9,2.31432025],[4320.8,3.0]],[[4321.5,0.155],[4322.5,0.155],[4324.9,2.48701817],[4326.1,2.24517998],[4326.7,4.36357067]]]
["bitfinex","ETHUSD",1755561781362,[[4321.4,9.35516488],[4321.2,2.31415107],[4320.9,2.31432025],[4319.5,0.1],[4318.1,1.14324532]],[[4321.5,0.155],[4322.5,0.155],[4322.8,0.4649],[4323.3,0.4592],[4323.5,3.59900001]]]
["bitfinex","ETHUSD",1755561781507,[[4321.4,9.35516488],[4321.2,2.31415107],[4320.9,2.31432025],[4319.1,0.1],[4318.1,1.14324532]],[[4321.5,0.155],[4322.5,0.155],[4322.8,0.4649],[4323.3,0.4592],[4323.5,1e-08]]]
["bitfinex","ETHUSD",1755561781846,[[4321.4,9.35516488],[4321.2,2.31415107],[4320.9,2.31432025],[4319.5,0.1],[4318.1,1.14324532]],[[4321.5,0.155],[4322.5,0.155],[4322.8,0.4649],[4323.3,0.4592],[4323.5,1e-08]]]
["bitfinex","ETHUSD",1755561782367,[[4321.4,9.35516488],[4321.2,2.31415107],[4320.9,2.31432025],[4320.6,2.31444948],[4320.5,5.565]],[[4321.5,1e-08],[4322.5,0.155],[4323.4,0.4649],[4323.5,1e-08],[4323.9,0.4592]]]
["bitfinex","ETHUSD",1755561782510,[[4323.4,2.3129944],[4323.2,2.31308059],[4321.4,3.6119369],[4320.5,5.565],[4319.9,0.1]],[[4323.5,1e-08],[4324.0,0.466],[4325.7,0.17787725],[4326.0,0.4649],[4326.6,0.12096333]]]
["bitfinex","ETHUSD",1755561782722,[[4323.4,2.3129944],[4323.2,2.31308059],[4321.4,3.6119369],[4320.5,5.565]],[[4323.5,1e-08],[4324.0,0.466],[4325.7,0.17787725],[4326.6,0.12096333]]]
["bitfinex","ETHUSD",1755561782723,[[4323.4,2.33612434],[4323.3,3.6],[4323.2,2.31308059],[4322.9,2.31323407],[4322.6,3.0]],[[4323.5,1e-08],[4324.0,0.466],[4324.5,0.6142],[4325.7,2.48967035],[4326.2,1.481]]]
["bitfinex","ETHUSD",1755561782919,[[4323.4,5.7550944],[4323.3,3.6],[4323.2,2.31308059],[4322.9,2.31323407],[4321.8,2.31384432]],[[4323.5,1e-08],[4324.0,0.0011],[4324.5,0.6199],[4325.7,3.612],[4325.8,2.31171753]]]
["bitfinex","ETHUSD",1755561783124,[[4323.4,5.3129944],[4323.3,3.6],[4322.9,0.4421],[4322.6,2.31338527],[4321.8,2.31384432]],[[4323.5,1e-08],[4324.0,0.0011],[4324.1,0.4649],[4324.3,2.77171346],[4324.5,0.155]]]
["bitfinex","ETHUSD",1755561783351,[[4323.4,5.3129944],[4323.3,3.6],[4323.2,2.31308574],[4322.9,2.31325587],[4321.8,2.31384432]],[[4323.5,1e-08],[4324.0,0.0011],[4324.1,0.4649],[4324.5,0.155]]]
["bitfinex","ETHUSD",1755561783352,[[4323.4,5.3129944],[4323.3,3.6],[4323.2,2.31308574],[4322.9,2.31325587],[4321.8,2.31384432]],[[4323.5,1e-08],[4324.0,0.0011],[4324.1,0.4649],[4324.5,0.155],[4324.6,0.4592]]]
["bitfinex","ETHUSD",1755561783541,[[4323.4,5.7550944],[4323.3,3.6],[4323.2,2.31308574],[4322.5,2.31345065],[4321.8,2.31384432]],[[4323.5,1e-08],[4324.0,0.0011],[4324.1,0.4649],[4324.5,0.155],[4324.6,0.4592]]]
["bitfinex","ETHUSD",1755561783856,[[4323.4,2.3129944],[4323.3,3.6],[4323.1,2.31314311],[4322.8,0.4421],[4322.4,2.3135049]],[[4323.5,1e-08],[4324.0,0.0011],[4324.1,0.4649],[4324.4,2.3125127],[4324.5,0.155]]]
["bitfinex","ETHUSD",1755561784031,[[4323.3,3.6],[4323.0,2.31319982],[4322.8,0.4421],[4322.6,5.3133693],[4322.1,2.31367242]],[[4323.5,0.46490001],[4324.0,0.0011],[4324.2,2.77178762],[4324.5,2.4674182],[4325.1,3.617]]]
["bitfinex","ETHUSD",1755561784239,[[4323.3,3.6],[4322.8,0.4421],[4322.6,3.0],[4322.3,2.31357466],[4321.9,2.31379103]],[[4323.5,0.46490001],[4324.0,0.0011],[4324.2,0.4592],[4324.5,2.4674549],[4324.8,0.55]]]
["bitfinex","ETHUSD",1755561784441,[[4323.3,3.6],[4322.8,0.4421],[4322.6,3.0],[4322.3,2.31357466]],[[4323.5,0.46490001],[4324.0,0.0011],[4324.2,0.4592],[4324.5,2.4674549],[4324.8,0.55]]]
["bitfinex","ETHUSD",1755561784442,[[4323.4,5.7550944],[4323.3,5.91303327],[4322.8,2.31330846],[4322.6,2.31337324],[4322.3,2.31357466]],[[4323.5,1e-08],[4324.0,0.0011],[4324.5,0.155],[4324.8,0.4649],[4325.3,0.4592]]]
["bitfinex","ETHUSD",1755561784655,[[4323.4,5.7550944],[4323.3,5.91303327],[4322.8,2.31330846],[4322.3,2.31357466],[4320.8,2.31433499]],[[4323.5,1e-08],[4324.0,0.0011],[4324.5,0.155],[4324.8,0.4649],[4325.3,0.4592]]]
["bitfinex","ETHUSD",1755561784826,[[4323.4,5.7550944],[4323.3,5.91303327],[4322.8,2.31330846],[4322.3,2.31357466],[4322.0,2.31371916]],[[4323.5,1e-08],[4324.0,0.0011],[4324.5,0.155],[4324.8,0.4649],[4324.9,2.31224362]]]
["bitfinex","ETHUSD",1755561785028,[[4323.4,5.7550944],[4323.3,5.91303327],[4322.8,2.31330846],[4322.3,2.31357466],[4322.0,2.31371916]],[[4323.5,1e-08],[4324.0,0.0011],[4324.5,0.155],[4324.8,2.77714855],[4325.0,0.4446]]]
["bitfinex","ETHUSD",1755561785256,[[4323.4,5.7550944],[4323.3,5.91303327],[4322.8,2.31330846],[4322.3,2.31357466],[4322.0,2.86371916]],[[4323.5,1e-08],[4324.0,0.0011],[4324.5,0.6399],[4325.0,0.4446],[4325.7,2.31181332]]]
["bitfinex","ETHUSD",1755561785458,[[4323.4,5.7550944],[4323.3,5.91303327],[4322.8,2.31330846],[4322.3,2.31357466],[4322.0,2.86371916]],[[4323.5,1e-08],[4324.0,0.0011],[4324.5,0.6399],[4325.0,0.4446],[4325.5,0.705]]]
["bitfinex","ETHUSD",1755561785632,[[4323.4,5.7550944],[4323.3,5.91303327],[4322.8,2.31330846],[4322.3,2.31357466],[4322.0,2.86371916]],[[4323.5,1e-08],[4324.0,0.0011],[4324.5,0.6399],[4324.7,2.31235124],[4325.0,2.75676183]]]
["bitfinex","ETHUSD",1755561785829,[[4322.5,3.626],[4322.2,0.4628],[4321.5,2.31401133],[4320.8,2.31435309],[4320.5,7.87950365]],[[4323.5,0.48490001],[4324.0,0.0011],[4324.4,0.55],[4324.5,0.155],[4324.9,3.0]]]
["bitfinex","ETHUSD",1755561786033,[[4322.5,3.626],[4322.3,2.31357114],[4321.8,0.4628],[4321.4,2.31405844],[4320.8,2.31435309]],[[4323.5,3.24245597],[4324.0,2.31378133],[4324.4,0.55],[4324.5,0.155],[4324.6,8.9383566]]]
["bitfinex","ETHUSD",1755561786272,[[4322.6,0.02313422],[4322.5,3.626],[4322.2,0.4628],[4321.2,2.31416829],[4320.5,5.72]],[[4323.4,0.4849],[4323.5,1e-08],[4324.0,0.0011],[4324.2,3.0],[4324.4,0.55]]]
["bitfinex","ETHUSD",1755561786431,[[4322.6,2.31342247],[4322.5,3.626],[4322.4,2.31349262],[4322.2,0.4628],[4321.8,2.31380688]],[[4323.4,0.4849],[4323.5,1e-08],[4323.6,2.31288781],[4324.0,2.7583851],[4324.3,3.0]]]
["bitfinex","ETHUSD",1755561786631,[[4322.8,2.31330654],[4322.7,3.629],[4322.5,2.31347599],[4322.2,0.4628],[4321.9,3.0]],[[4323.4,0.4849],[4323.5,1e-08],[4323.8,2.31283189],[4324.0,2.7583851],[4324.3,3.0]]]
["bitfinex","ETHUSD",1755561786832,[[4322.7,3.629],[4321.9,3.0]],[[4323.4,0.4849],[4323.5,1e-08],[4323.8,2.31283189],[4324.0,2.7583851],[4324.3,3.0]]]
["bitfinex","ETHUSD",1755561786833,[[4322.7,3.629],[4322.0,2.31374243],[4321.9,3.0],[4321.5,2.31396549],[4318.7,1.11329511]],[[4323.5,1e-08],[4323.7,2.31284172],[4324.0,0.0011],[4324.3,3.0],[4324.5,3.784]]]
["bitfinex","ETHUSD",1755561787033,[[4322.7,5.94235138],[4322.6,0.4628],[4321.9,3.0],[4321.7,2.31390061],[4320.2,2.31467657]],[[4323.5,1e-08],[4324.0,0.486],[4324.2,0.4446],[4324.5,0.155],[4324.8,2.31224686]]]
["bitfinex","ETHUSD",1755561787335,[[4322.9,2.3132151],[4322.7,5.94235138],[4322.6,0.4628],[4322.0,2.31369481],[4321.9,3.0]],[[4323.5,1e-08],[4323.9,2.31278026],[4324.0,0.486],[4324.2,2.75718089],[4324.5,0.155]]]
["bitfinex","ETHUSD",1755561787531,[[4323.4,2.3129944],[4323.2,2.42907619],[4323.0,3.65113208],[4322.8,0.4628],[4322.5,5.31343155]],[[4323.5,1e-08],[4324.0,0.0011],[4324.5,0.155],[4324.6,0.4849],[4325.1,0.4446]]]
["bitfinex","ETHUSD",1755561787833,[[4323.4,8.96412434],[4323.2,2.31307619],[4322.8,2.77608298],[4322.5,2.31343155],[4321.0,0.1]],[[4323.5,1e-08],[4324.0,0.0011],[4324.5,0.155],[4324.6,0.4849],[4325.1,0.4446]]]
["bitfinex","ETHUSD",1755561788055,[[4323.4,9.4037944],[4323.2,2.31307619],[4322.8,2.31328298],[4322.5,2.31343155],[4321.4,2.41401369]],[[4323.5,1e-08],[4324.0,0.0011],[4324.5,0.155],[4324.6,0.4849],[4324.9,2.31220874]]]
["bitfinex","ETHUSD",1755561788253,[[4323.4,9.4037944],[4323.2,2.31307619],[4322.8,2.31328298],[4322.5,2.31343155],[4321.4,2.31401369]],[[4323.5,1e-08],[4324.0,0.0011],[4324.5,0.155],[4324.6,0.4849],[4324.9,2.31220874]]]
["bitfinex","ETHUSD",1755561788569,[[4323.4,9.2487944],[4323.2,2.31307619],[4322.8,2.31328298],[4322.5,2.31343155],[4321.9,0.55]],[[4323.5,1e-08],[4324.0,0.0011],[4324.5,0.155],[4324.6,0.4849],[4325.7,3.637]]]
["bitfinex","ETHUSD",1755561788728,[[4323.4,9.2487944],[4323.2,2.31307619],[4322.8,2.31328298],[4322.5,2.31343155],[4322.2,2.46862696]],[[4323.5,1e-08],[4324.0,0.0011],[4324.5,0.155],[4324.6,0.4849],[4325.8,3.636]]]
["bitfinex","ETHUSD",1755561788935,[[4323.4,9.2487944],[4323.2,2.31307619],[4322.8,2.31328298],[4322.5,2.31343155],[4322.2,2.46862696]],[[4323.5,1e-08],[4324.0,0.0011],[4324.5,0.155],[4324.6,0.4849],[4325.1,2.75670607]]]
["bitfinex","ETHUSD",1755561789133,[[4323.4,9.2487944],[4323.2,2.31307619],[4322.8,2.31328298],[4322.5,2.31343155],[4322.2,2.46862696]],[[4323.5,1e-08],[4324.0,0.0011],[4324.5,0.155],[4324.6,0.4849],[4325.1,0.4446]]]
["bitfinex","ETHUSD",1755561789382,[[4323.4,9.2487944],[4323.2,2.48313758],[4322.8,2.31328298],[4322.5,2.31343155],[4322.2,2.46862696]],[[4323.5,1e-08],[4324.0,0.0011],[4324.5,0.155],[4324.6,0.4849],[4325.1,0.4446]]]
["bitfinex","ETHUSD",1755561789587,[[4323.4,9.2487944],[4323.2,2.31307619],[4322.8,2.31328298],[4322.5,2.31343155],[4322.2,2.46862696]],[[4323.5,1e-08],[4324.0,0.0011],[4324.5,0.155],[4324.6,0.4849],[4324.7,0.4446]]]
["bitfinex","ETHUSD",1755561789772,[[4323.4,8.7859944],[4323.2,2.31307619],[4323.0,0.4628],[4322.8,2.31328298],[4322.5,2.31343155]],[[4323.5,1e-08],[4324.0,0.0011],[4324.1,0.4849],[4324.5,0.155],[4324.7,0.4446]]]
["bitfinex","ETHUSD",1755561790247,[[4322.4,2.31352952],[4322.3,0.4628],[4322.2,3.0],[4322.1,0.17679214],[4320.1,1.15065789]],[[4323.5,1e-08],[4324.0,0.0011],[4324.5,0.155],[4325.2,2.31206438],[4326.6,5.788]]]
["bitfinex","ETHUSD",1755561790569,[[4322.5,3.646],[4322.0,0.4628],[4321.8,0.4849],[4321.6,2.31394414],[4320.9,2.31429658]],[[4323.4,0.4849],[4323.5,1e-08],[4324.0,0.0011],[4324.4,0.55],[4324.5,0.155]]]
["bitfinex","ETHUSD",1755561790776,[[4322.6,5.9594125],[4322.3,2.3135413],[4322.0,0.4628],[4321.8,2.31384777],[4321.2,2.31413388]],[[4323.4,0.9295],[4323.5,2.3129557],[4323.8,2.31279719],[4324.0,0.0011],[4324.4,2.86250877]]]
["bitfinex","ETHUSD",1755561790964,[[4322.7,2.31336647],[4322.6,3.646],[4322.4,2.31352502],[4322.0,0.4628],[4321.8,2.31384777]],[[4323.4,0.9295],[4323.5,2.3129557],[4323.8,2.31279719],[4324.0,0.0011],[4324.4,2.86250877]]]
["bitfinex","ETHUSD",1755561791272,[[4322.6,3.646],[4322.4,2.3135256],[4322.2,2.31359812],[4322.0,0.4628],[4321.6,2.31395557]],[[4323.4,0.9295],[4323.5,2.3129557],[4324.0,0.0011],[4324.4,2.86250877]]]
["bitfinex","ETHUSD",1755561791273,[[4322.6,3.646],[4322.4,2.3135256],[4322.2,2.31359812],[4322.0,0.4628],[4321.6,2.31395557]],[[4323.3,2.79799607],[4323.4,0.4446],[4323.5,1e-08],[4323.6,2.31289535],[4324.0,0.0011]]]
["bitfinex","ETHUSD",1755561791436,[[4322.4,5.9745256],[4322.2,2.31359812],[4322.0,0.4628],[4321.8,3.0],[4321.6,2.31395557]],[[4323.3,2.31309607],[4323.4,0.4446],[4323.5,1e-08],[4323.6,2.31289535],[4324.0,0.0011]]]
["bitfinex","ETHUSD",1755561791637,[[4322.4,3.661],[4321.6,0.4628],[4321.4,2.31405976],[4320.8,0.695261],[4318.3,1.1300767]],[[4323.0,2.31321998],[4323.2,0.4849],[4323.3,2.82010972],[4323.5,1e-08],[4323.8,2.86278197]]]
["bitfinex","ETHUSD",1755561791840,[[4322.2,3.661],[4321.6,0.4628],[4321.5,2.31396071],[4320.8,0.695261],[4320.2,0.55]],[[4322.9,0.4849],[4323.2,0.4446],[4323.3,0.50705914],[4323.5,2.3129699],[4323.8,0.55]]]
["bitfinex","ETHUSD",1755561792147,[[4322.2,5.97463172],[4321.7,2.31390425],[4321.6,3.4628],[4320.8,0.695261],[4318.0,1.11618288]],[[4322.9,0.4849],[4323.2,0.4446],[4323.3,2.31305172],[4323.5,2.3129699],[4323.8,0.55]]]
["bitfinex","ETHUSD",1755561792343,[[4322.5,2.31346728],[4322.2,3.661],[4321.7,2.31390425],[4321.6,0.4628],[4321.3,2.31408192]],[[4322.9,0.4849],[4323.2,0.4446],[4323.5,2.31294175],[4323.7,2.31285079],[4323.8,0.55]]]
["bitfinex","ETHUSD",1755561792566,[[4322.8,2.31327571],[4322.6,0.02313422],[4322.2,3.661],[4321.6,5.31392637],[4321.4,0.17195639]],[[4323.4,0.4849],[4323.5,1e-08],[4323.7,2.31284408],[4323.8,0.4446],[4324.0,0.5511]]]
["bitfinex","ETHUSD",1755561792733,[[4322.9,2.33637399],[4322.6,2.31339835],[4322.5,3.659],[4322.3,0.4628],[4322.1,2.31368477]],[[4323.4,0.4849],[4323.5,1e-08],[4323.8,0.4446],[4324.0,0.5511],[4324.5,2.46745916]]]
["bitfinex","ETHUSD",1755561792938,[[4323.0,2.31320423],[4322.9,0.02313261],[4322.8,3.659],[4322.7,2.31336083],[4322.3,0.4628]],[[4323.3,0.4849],[4323.5,1e-08],[4323.7,0.55],[4323.8,2.75738193],[4324.0,2.31378898]]]
["bitfinex","ETHUSD",1755561793138,[[4322.8,3.659],[4322.3,0.4628],[4321.8,2.31381787],[4321.3,2.3141036],[4320.3,2.41461597]],[[4323.3,0.4849],[4323.5,1e-08],[4323.8,0.4446],[4324.0,2.31381893],[4324.4,3.55]]]
["bitfinex","ETHUSD",1755561793371,[[4322.8,3.659],[4322.3,0.4628],[4321.8,2.31381787],[4321.3,2.3141036],[4320.3,2.41461597]],[[4323.5,1e-08],[4323.8,0.4446],[4324.0,2.31381893],[4324.4,3.55]]]
["bitfinex","ETHUSD",1755561793372,[[4323.3,2.31304655],[4323.0,2.31320314],[4322.8,3.659],[4322.5,2.31347126],[4322.3,0.4628]],[[4323.5,1e-08],[4323.8,0.9295],[4324.0,0.0011],[4324.4,3.55],[4324.5,2.4674553]]]
["bitfinex","ETHUSD",1755561793574,[[4323.4,0.02312994],[4323.3,2.31304655],[4323.0,2.31320314],[4322.8,4.1218],[4322.5,2.31347126]],[[4323.5,1e-08],[4323.8,0.9295],[4324.0,0.0011],[4324.2,2.3125714],[4324.4,3.55]]]
["bitfinex","ETHUSD",1755561793736,[[4322.8,4.1218],[4322.7,2.31332015],[4322.2,2.31358514],[4319.5,0.155],[4319.2,1.11255579]],[[4323.5,0.48490001],[4323.9,2.31272862],[4324.0,0.0011],[4324.2,0.4446],[4324.4,0.55]]]
["bitfinex","ETHUSD",1755561793940,[[4322.8,4.1218],[4322.7,2.31332015],[4322.2,2.31358514],[4319.5,0.155]],[[4323.5,0.48490001],[4324.0,0.0011],[4324.2,0.4446]]]
["bitfinex","ETHUSD",1755561793941,[[4323.0,2.31316565],[4322.8,4.1218],[4322.7,2.31332015],[4322.2,2.31358514],[4319.5,0.155]],[[4323.5,0.48490001],[4323.8,2.31278823],[4324.0,0.0011],[4324.1,2.31262165],[4324.2,0.4446]]]
["bitfinex","ETHUSD",1755561794241,[[4322.8,3.659],[4322.5,2.31346934],[4322.3,0.4628],[4321.8,2.31383586],[4321.0,2.31426655]],[[4323.5,0.48490001],[4323.7,0.4446],[4323.8,2.31282841],[4324.0,0.0011]]]
["bitfinex","ETHUSD",1755561794242,[[4322.8,3.659],[4322.5,2.31346934],[4322.3,0.4628],[4321.8,2.31383586],[4321.0,2.31426655]],[[4323.5,0.48490001],[4323.7,0.4446],[4323.8,2.31282841],[4324.0,0.0011],[4326.5,2.46637492]]]
["bitfinex","ETHUSD",1755561794441,[[4322.9,2.31325027],[4322.8,3.659],[4322.6,2.31340606],[4322.3,0.4628],[4322.0,2.31369091]],[[4323.5,0.48490001],[4323.7,2.75748458],[4324.0,2.31382565],[4325.1,2.31211497],[4325.6,2.31183286]]]
["bitfinex","ETHUSD",1755561794650,[[4322.8,3.659],[4322.3,0.4628]],[[4323.5,0.48490001],[4323.7,2.75748458],[4324.0,2.31382565],[4325.1,2.31211497],[4325.6,2.31183286]]]
["bitfinex","ETHUSD",1755561794651,[[4322.8,3.659],[4322.7,2.31334721],[4322.3,0.4628],[4321.6,5.31392976],[4319.1,1.14560168]],[[4323.5,0.48490001],[4323.7,0.4446],[4324.0,2.31382565],[4325.1,2.31211497],[4325.6,2.31183286]]]
["bitfinex","ETHUSD",1755561794981,[[4322.8,3.659],[4321.6,5.31392976]],[[4323.5,0.48490001],[4324.0,2.31382565],[4325.1,2.31211497],[4325.6,2.31183286]]]
["bitfinex","ETHUSD",1755561794982,[[4322.8,6.43510077],[4322.2,2.31362716],[4322.0,2.31373906],[4321.6,3.0],[4319.0,1.19898195]],[[4323.5,1e-08],[4323.9,0.55],[4324.0,0.486],[4324.3,0.4446],[4324.4,0.55]]]
["bitfinex","ETHUSD",1755561795144,[[4323.0,2.31320842],[4322.9,0.02313261],[4322.8,3.659],[4322.2,2.31362716],[4321.6,5.31392747]],[[4323.5,1e-08],[4323.9,0.55],[4324.0,0.486],[4324.4,3.0],[4324.7,8.316932]]]
["bitfinex","ETHUSD",1755561795338,[[4323.0,2.31320842],[4322.9,0.48593261],[4322.8,3.659],[4322.2,2.31362716],[4321.6,5.31392747]],[[4323.5,1e-08],[4323.9,0.55],[4324.0,0.486],[4324.4,3.0],[4324.7,7.872332]]]
["bitfinex","ETHUSD",1755561795572,[[4321.6,2.31392747],[4321.5,0.155],[4320.5,5.72],[4317.9,1.11792537],[4317.5,0.155]],[[4323.4,0.4849],[4323.5,1e-08],[4323.9,3.0],[4324.0,0.5511],[4324.4,3.0]]]
["bitfinex","ETHUSD",1755561795778,[[4321.7,2.31390425],[4321.5,0.155],[4321.0,2.77702648],[4320.5,8.03453039],[4320.0,2.31476644]],[[4323.3,0.55],[4323.4,3.2424956],[4323.5,1e-08],[4323.7,3.0],[4323.8,2.31278256]]]
["bitfinex","ETHUSD",1755561795960,[[4321.5,0.155],[4321.3,3.657],[4321.0,0.4628],[4320.6,2.31444043],[4320.5,5.72]],[[4323.1,0.55],[4323.2,1.30874956],[4323.5,1e-08],[4323.9,3.0],[4324.0,2.31379044]]]
["bitfinex","ETHUSD",1755561796142,[[4321.5,2.46900688],[4321.3,3.657],[4321.2,2.31413011],[4321.0,0.4628],[4320.6,2.31444309]],[[4322.4,2.31358106],[4323.0,0.9295],[4323.1,0.55],[4323.2,5.97114502],[4323.5,1e-08]]]
["bitfinex","ETHUSD",1755561796337,[[4321.5,2.46900688],[4321.3,3.657],[4321.0,0.4628]],[[4323.1,0.55],[4323.2,5.97114502],[4323.5,1e-08]]]
["bitfinex","ETHUSD",1755561796338,[[4321.6,2.3139327],[4321.5,0.155],[4321.4,2.31406443],[4321.3,3.657],[4321.0,0.4628]],[[4322.3,0.4849],[4322.5,2.75808476],[4322.8,2.31333093],[4323.1,0.55],[4323.2,5.97114502]]]
["bitfinex","ETHUSD",1755561796542,[[4321.7,2.31388427],[4321.5,0.155],[4321.4,2.31406443],[4321.3,3.657],[4321.0,0.4628]],[[4322.3,0.4849],[4322.5,2.75808476],[4322.8,2.31333093],[4323.1,0.55],[4323.2,5.97114502]]]
["bitfinex","ETHUSD",1755561796741,[[4321.6,2.31395411],[4321.5,0.155],[4321.4,2.31406443],[4321.3,3.657],[4321.0,0.4628]],[[4322.3,0.4849],[4322.4,2.31354619],[4322.5,0.4446],[4322.7,2.31339269],[4323.1,0.55]]]
["bitfinex","ETHUSD",1755561796984,[[4321.7,2.31389671],[4321.5,0.155],[4321.4,2.31406443],[4321.3,3.657],[4321.0,0.4628]],[[4322.3,0.4849],[4322.5,0.4446],[4322.7,2.31339269],[4323.1,0.55],[4325.6,4.08383303]]]
["bitfinex","ETHUSD",1755561797353,[[4321.5,0.6178],[4321.3,3.657],[4320.5,8.03452244],[4317.3,4.05865339],[4114.4,5.155357]],[[4322.3,0.4849],[4323.1,0.9946],[4323.4,2.31300459],[4324.5,2.46741252],[4325.5,2.46688518]]]
["bitfinex","ETHUSD",1755561797538,[[4321.8,0.116],[4321.7,2.31385296],[4321.5,0.6178],[4321.3,5.97107377],[4321.0,2.31422984]],[[4322.4,0.116],[4322.5,3.34841075],[4322.8,2.31331721],[4323.1,0.4446],[4323.4,5.31300459]]]
["bitfinex","ETHUSD",1755561797773,[[4321.8,0.116],[4321.7,2.31390211],[4321.5,0.6178],[4321.4,2.31405524],[4321.3,3.657]],[[4322.4,0.116],[4322.5,3.3484166],[4322.7,2.31337212],[4322.8,0.4446],[4323.3,2.31309091]]]
["bitfinex","ETHUSD",1755561798766,[[4321.8,2.42982194],[4321.5,2.9317747],[4321.3,3.657],[4321.0,2.31425554],[4320.5,8.20591151]],[[4322.4,0.116],[4322.5,1.0349],[4322.8,2.75791776],[4323.3,5.96909091],[4323.5,1e-08]]]
["bitfinex","ETHUSD",1755561799003,[[4321.8,0.116],[4321.7,2.31389963],[4321.5,2.9317747],[4321.3,3.657],[4321.0,2.31425554]],[[4322.4,0.116],[4322.5,1.0349],[4322.8,2.75791776],[4323.3,5.96909091],[4323.4,0.002]]]
["bitfinex","ETHUSD",1755561799217,[[4321.8,0.116],[4321.7,2.31389963],[4321.5,2.9317747],[4321.3,3.657],[4321.0,2.31425554]],[[4322.4,0.116],[4322.5,1.0349],[4322.7,2.31341843],[4322.8,0.4446],[4323.0,2.3132545]]]
["bitfinex","ETHUSD",1755561799367,[[4321.8,0.116],[4321.5,0.6178],[4321.4,4.22],[4321.3,3.657],[4321.0,2.31425554]],[[4322.4,0.116],[4322.5,1.0349]]]
["bitfinex","ETHUSD",1755561799368,[[4321.8,0.116],[4321.5,0.6178],[4321.4,4.22],[4321.3,3.657],[4321.0,2.31425554]],[[4322.4,0.116],[4322.5,0.4849],[4324.0,0.0011],[4325.3,0.1],[4326.2,7.14]]]
["bitfinex","ETHUSD",1755561799568,[[4322.3,0.116],[4321.9,3.48593797],[4321.8,2.31379925],[4321.7,3.655],[4321.5,0.155]],[[4323.0,0.4849],[4323.4,0.002],[4324.0,0.0011],[4324.3,2.31251739],[4324.5,0.155]]]
["bitfinex","ETHUSD",1755561799815,[[4322.4,0.02313529],[4322.3,0.5788],[4322.2,3.0],[4322.1,3.653],[4321.6,3.0]],[[4323.1,0.116],[4323.4,0.002],[4323.6,0.4849],[4324.0,0.4457],[4324.5,0.155]]]
["bitfinex","ETHUSD",1755561799984,[[4323.2,2.31308694],[4322.9,2.42922875],[4322.4,5.9916499],[4322.3,0.4628],[4322.2,3.0]],[[4323.4,0.002],[4323.5,0.11600001],[4323.6,0.4849],[4324.0,2.75838325],[4324.2,3.655]]]
["bitfinex","ETHUSD",1755561800181,[[4323.3,2.3130479],[4323.0,0.02313208],[4322.9,0.116],[4322.7,0.4628],[4322.5,2.31343262]],[[4323.4,0.002],[4323.5,0.11600001],[4323.6,0.4849],[4324.0,0.4457],[4324.2,2.31261769]]]
["bitfinex","ETHUSD",1755561800395,[[4323.3,2.3130479],[4323.1,2.31315299],[4323.0,0.02313208],[4322.9,0.5788],[4322.5,2.31343262]],[[4323.4,0.002],[4323.5,0.11600001],[4323.6,0.4849],[4324.0,0.4457],[4324.1,2.31263476]]]
["bitfinex","ETHUSD",1755561800700,[[4323.3,2.3130479],[4323.2,0.02313101],[4323.0,2.31315745],[4322.9,0.5788],[4322.8,3.656]],[[4323.4,0.002],[4323.5,0.11600001],[4323.6,0.4849],[4324.0,0.4457],[4324.5,2.46742977]]]
["bitfinex","ETHUSD",1755561800908,[[4323.3,2.3130479],[4323.2,0.02313101],[4322.9,0.5788],[4322.8,3.656],[4319.6,8.36036261]],[[4323.4,0.002],[4323.5,0.11600001],[4323.6,0.4849],[4324.0,0.4457],[4324.5,2.46742977]]]
["bitfinex","ETHUSD",1755561800909,[[4323.3,2.3130479],[4323.2,0.02313101],[4322.9,0.5788],[4322.8,3.656],[4319.6,8.36036261]],[[4323.4,0.002],[4323.5,1e-08],[4323.6,0.4849],[4323.8,0.118],[4324.0,0.0011]]]
["bitfinex","ETHUSD",1755561801113,[[4323.3,2.3130479],[4323.2,0.02313101],[4323.1,2.31313399],[4323.0,3.0],[4322.9,0.4628]],[[4323.4,0.002],[4323.5,1e-08],[4323.8,0.002],[4324.0,0.0011],[4324.2,0.4849]]]
["bitfinex","ETHUSD",1755561801316,[[4323.3,2.4290479],[4323.1,2.31313399],[4323.0,3.0],[4322.9,0.4628],[4322.8,3.656]],[[4323.4,0.002],[4323.5,1e-08],[4323.8,0.002],[4324.0,0.0011],[4324.1,0.116]]]
["bitfinex","ETHUSD",1755561801616,[[4323.3,2.45217837],[4323.1,2.31313399],[4323.0,3.0],[4322.9,0.4628],[4322.8,5.96931389]],[[4323.4,0.002],[4323.5,1e-08],[4323.8,0.002],[4324.0,0.0011],[4324.1,0.116]]]
["bitfinex","ETHUSD",1755561801782,[[4323.3,2.45217837],[4323.1,2.31313399],[4323.0,3.0],[4322.9,0.4628],[4322.8,3.656]],[[4323.4,0.002],[4323.5,1e-08],[4323.8,0.002],[4324.0,0.0011],[4324.1,0.116]]]
["bitfinex","ETHUSD",1755561802183,[[4323.3,2.45217837],[4323.0,3.0],[4322.9,0.4628],[4322.8,3.656]],[[4323.4,0.002],[4323.5,1e-08],[4323.8,0.002],[4324.0,0.0011],[4324.1,0.116]]]
["bitfinex","ETHUSD",1755561802184,[[4323.3,2.4290479],[4323.0,3.0],[4322.9,2.77600889],[4322.8,3.656],[4308.9,0.0055897]],[[4323.4,0.002],[4323.5,1e-08],[4323.8,0.002],[4324.0,0.0011],[4324.1,2.4286319]]]
["bitfinex","ETHUSD",1755561802387,[[4323.3,0.116],[4322.5,0.4628],[4320.9,4.221],[4320.1,2.31572284],[4319.9,0.1]],[[4323.4,0.4869],[4323.5,1e-08],[4323.8,0.002],[4324.0,0.5511],[4324.1,0.116]]]
["bitfinex","ETHUSD",1755561802625,[[4322.8,2.31330213],[4322.6,3.653],[4322.1,0.4628],[4322.0,2.31373437],[4321.6,3.0]],[[4323.4,0.9315],[4323.5,0.11600001],[4323.8,0.002],[4324.0,0.5511],[4324.3,2.31251667]]]
["bitfinex","ETHUSD",1755561802938,[[4322.9,0.116],[4322.4,3.653],[4322.1,2.77643702],[4321.8,3.0],[4321.2,2.31417097]],[[4323.4,0.9315],[4323.5,0.11600001],[4323.8,0.002],[4324.0,0.5511],[4324.5,2.46740938]]]
["bitfinex","ETHUSD",1755561803229,[[4323.0,2.31320699],[4322.9,0.116],[4322.7,2.31335823],[4322.4,3.653],[4322.1,2.77643702]],[[4323.3,0.4849],[4323.4,0.002],[4323.5,0.11600001],[4323.7,2.31283926],[4323.8,0.4466]]]
["bitfinex","ETHUSD",1755561803632,[[4322.9,0.116],[4322.4,3.653],[4322.1,2.77643702]],[[4323.4,0.002],[4323.5,0.11600001],[4323.8,0.4466]]]
["bitfinex","ETHUSD",1755561803633,[[4323.1,2.33627774],[4322.9,0.116],[4322.5,2.77627588],[4322.4,3.653],[4322.1,2.31363702]],[[4323.4,0.002],[4323.5,0.11600001],[4323.8,0.4466],[4324.0,0.5511],[4324.4,2.31249734]]]
["bitfinex","ETHUSD",1755561803919,[[4323.2,0.116],[4323.1,2.31315092],[4322.9,0.4628],[4322.7,2.31331641],[4322.4,3.653]],[[4323.4,0.002],[4323.5,1e-08],[4323.8,0.118],[4323.9,2.79762795],[4324.0,0.5511]]]
["bitfinex","ETHUSD",1755561804135,[[4323.2,0.116],[4322.9,0.4628],[4322.5,2.31346535],[4322.4,3.653],[4321.4,2.31402176]],[[4323.4,0.002],[4323.5,1e-08],[4323.8,0.118],[4323.9,0.4849],[4324.0,0.5511]]]
["bitfinex","ETHUSD",1755561804432,[[4323.2,0.116],[4323.1,2.31310542],[4322.9,0.4628],[4322.8,2.31327698],[4322.4,3.653]],[[4323.4,0.002],[4323.5,1e-08],[4323.8,0.118],[4323.9,2.79762979],[4324.0,0.5511]]]
["bitfinex","ETHUSD",1755561804723,[[4323.2,0.116],[4323.1,2.31310542],[4322.9,0.4628],[4322.8,2.31327698],[4322.4,3.653]],[[4323.4,0.002],[4323.5,1e-08],[4323.8,2.4307866],[4323.9,0.97269788],[4324.0,0.5511]]]
["bitfinex","ETHUSD",1755561805108,[[4323.2,0.116],[4322.9,2.77605045],[4322.4,3.653],[4319.2,7.19],[4319.0,1.19898195]],[[4323.4,0.002],[4323.5,1e-08],[4323.8,0.118],[4323.9,3.28542658],[4324.0,0.5511]]]
["bitfinex","ETHUSD",1755561805288,[[4323.2,0.116],[4322.8,2.31331423],[4322.4,3.653],[4322.3,2.77637297],[4321.9,2.31376378]],[[4323.4,0.002],[4323.5,1e-08],[4323.8,2.4307944],[4324.0,0.5511],[4324.1,2.31262013]]]
["bitfinex","ETHUSD",1755561805489,[[4323.2,0.116],[4322.8,2.31331423],[4322.4,3.653],[4322.3,2.77637297],[4321.9,2.31376378]],[[4323.3,0.4849],[4323.4,0.002],[4323.5,1e-08],[4323.8,2.4307944],[4324.0,0.5511]]]
["bitfinex","ETHUSD",1755561805689,[[4323.2,0.116],[4323.0,2.31320396],[4322.8,2.31331423],[4322.4,3.653],[4322.3,2.77637297]],[[4323.3,0.4849],[4323.4,0.002],[4323.5,1e-08],[4323.8,2.4307944],[4324.0,0.5511]]]
["bitfinex","ETHUSD",1755561805910,[[4323.2,0.116],[4323.0,2.31320396],[4322.8,2.31331423],[4322.4,3.653],[4322.3,2.31357297]],[[4323.4,0.002],[4323.5,1e-08],[4323.8,2.4307944],[4324.0,0.0011],[4326.5,0.27592684]]]
["bitfinex","ETHUSD",1755561806113,[[4323.3,2.3130479],[4323.2,0.8217204],[4323.1,2.31314133],[4322.7,2.31335585],[4322.4,3.653]],[[4323.4,0.002],[4323.5,1e-08],[4323.8,0.002],[4324.0,0.486],[4324.1,2.42862094]]]
["bitfinex","ETHUSD",1755561806316,[[4323.3,2.3130479],[4323.2,0.8217204],[4323.1,2.31314133],[4322.9,3.65],[4322.7,2.31335585]],[[4323.4,0.49460751],[4323.5,1e-08],[4323.8,0.002],[4324.0,0.486],[4324.1,0.116]]]
["bitfinex","ETHUSD",1755561806686,[[4323.3,2.3130479],[4323.2,0.8217204],[4323.1,2.31314133],[4322.9,3.65],[4322.5,2.31346365]],[[4323.4,0.49460751],[4323.5,1e-08],[4323.8,0.002],[4324.0,0.486],[4324.1,2.42866264]]]
["bitfinex","ETHUSD",1755561807105,[[4323.3,2.3130479],[4323.2,0.3589204],[4323.1,2.31314133],[4322.9,3.65],[4322.7,2.31334932]],[[4323.4,0.49460751],[4323.5,1e-08],[4323.8,0.002],[4324.0,0.486],[4324.1,0.116]]]
["bitfinex","ETHUSD",1755561807425,[[4323.3,5.7758479],[4323.2,0.2429204],[4323.1,2.31314133],[4322.9,5.9632606],[4322.4,2.31352556]],[[4323.4,0.49460751],[4323.5,1e-08],[4323.8,0.002],[4324.0,0.0011],[4324.5,0.6399]]]
["bitfinex","ETHUSD",1755561807626,[[4323.3,9.4328479],[4323.2,0.2429204],[4323.1,2.31314133],[4322.9,2.3132606],[4322.4,2.31352556]],[[4323.4,0.002],[4323.5,1e-08],[4323.8,0.002],[4324.0,0.0011],[4324.5,0.6399]]]
["bitfinex","ETHUSD",1755561808052,[[4323.3,8.9700479],[4323.2,0.2429204],[4323.1,2.31314133],[4322.9,2.3132606],[4322.4,2.31352556]],[[4323.4,0.002],[4323.5,1e-08],[4323.8,0.002],[4324.0,0.0011],[4324.3,0.4849]]]
["bitfinex","ETHUSD",1755561808225,[[4323.3,9.4328479],[4323.2,0.2429204],[4323.1,2.31314133],[4322.9,2.3132606],[4322.4,2.31352556]],[[4323.4,0.002],[4323.5,1e-08],[4323.8,0.002],[4324.0,0.0011],[4324.3,0.4849]]]
["bitfinex","ETHUSD",1755561808418,[[4323.3,9.70549487],[4323.1,2.31314133],[4322.9,2.3132606],[4322.4,2.31352556],[4321.5,0.255]],[[4323.4,0.002],[4323.5,1e-08],[4323.8,0.002],[4324.0,0.0011],[4324.3,0.4849]]]
["bitfinex","ETHUSD",1755561808819,[[4323.4,5.3129944],[4323.3,6.88018885],[4323.1,2.31314133],[4322.9,2.3132606],[4322.4,2.31352556]],[[4323.5,1e-08],[4323.8,0.002],[4324.0,0.0011],[4325.2,0.4849],[4325.4,0.65880492]]]
["bitfinex","ETHUSD",1755561809018,[[4323.4,5.7757944],[4323.3,6.41738885],[4323.1,2.31314133],[4322.9,2.3132606],[4322.4,2.31352556]],[[4323.5,1e-08],[4323.8,0.002],[4324.0,0.0011],[4325.2,0.4849],[4325.4,0.4446]]]
["bitfinex","ETHUSD",1755561809247,[[4323.4,5.7757944],[4323.3,6.41738885],[4323.1,2.31314133],[4322.9,2.3132606],[4322.4,2.31352556]],[[4323.5,1e-08],[4323.8,0.002],[4324.0,0.0011],[4325.2,0.4849],[4325.7,0.4446]]]
["bitfinex","ETHUSD",1755561809416,[[4323.4,5.7757944],[4323.3,6.41738885],[4322.9,2.3132606],[4322.7,2.31334181],[4322.4,2.31352556]],[[4323.5,1e-08],[4323.8,0.002],[4324.0,0.0011],[4325.2,0.4849],[4325.6,2.31182897]]]
["bitfinex","ETHUSD",1755561809618,[[4323.7,2.31283391],[4323.6,3.0],[4323.5,2.3129094],[4323.4,3.4628],[4323.3,6.41738885]],[[4323.8,1e-08],[4324.0,0.0011],[4325.2,0.4849],[4325.9,3.665],[4326.4,7.20083303]]]
["bitfinex","ETHUSD",1755561809910,[[4323.7,2.31283391],[4323.5,2.3129094],[4323.3,6.41738885]],[[4326.4,7.20083303]]]
["bitfinex","ETHUSD",1755561809911,[[4325.0,2.31213872],[4324.8,2.31221807],[4324.1,2.31261996],[4324.0,2.31266541],[4323.8,3.0]],[[4325.1,0.49380904],[4326.5,2.46634726],[4326.8,4.39762165],[4327.2,2.05229129],[4327.5,2.46585469]]]
["bitfinex","ETHUSD",1755561810124,[[4325.4,2.3119249],[4325.2,2.31203181],[4325.1,3.0],[4325.0,4.1268],[4324.8,2.31219768]],[[4326.2,0.4849],[4326.5,2.46634559],[4326.8,2.75578696],[4327.4,3.664],[4327.5,4.10768468]]]
["bitfinex","ETHUSD",1755561810321,[[4325.4,2.3119249],[4325.2,2.31203181],[4325.1,3.4628],[4325.0,3.664],[4324.8,2.31219768]],[[4326.2,0.4849],[4326.5,0.155],[4326.7,2.31126334],[4326.8,0.4446],[4327.0,2.31110471]]]
["bitfinex","ETHUSD",1755561810551,[[4325.4,2.7747249],[4325.2,2.31203181],[4325.1,3.0],[4325.0,3.664],[4324.8,2.31219768]],[[4326.1,0.49345923],[4326.2,0.4849],[4326.4,2.31139618],[4326.5,0.155],[4326.7,2.31123754]]]
["bitfinex","ETHUSD",1755561810719,[[4325.4,2.3119249],[4325.2,2.31203181],[4325.1,3.0],[4325.0,3.664],[4324.9,0.4628]],[[4326.2,0.4849],[4326.4,2.75599618],[4326.5,0.155],[4326.7,2.31123754],[4327.4,3.664]]]
["bitfinex","ETHUSD",1755561810913,[[4325.4,2.3119249],[4325.2,2.31203181],[4325.0,3.666],[4324.7,3.0],[4324.6,2.31230001]],[[4326.1,0.49344892],[4326.3,2.31144513],[4326.4,0.4446],[4326.5,0.155],[4326.6,2.31128648]]]
["bitfinex","ETHUSD",1755561811249,[[4325.4,2.3119249],[4325.2,2.31203181],[4325.0,3.666],[4324.7,3.0],[4324.6,2.77510001]],[[4325.5,0.6399],[4326.0,0.49344892],[4326.1,0.4446],[4326.4,2.31139386],[4326.5,0.155]]]
["bitfinex","ETHUSD",1755561811565,[[4325.4,2.3119249],[4325.2,2.31203181],[4325.0,3.666],[4324.7,5.31225209],[4324.6,0.4628]],[[4325.5,0.155],[4326.1,0.4446],[4326.3,2.31145867],[4326.5,0.155],[4326.6,2.31130003]]]
["bitfinex","ETHUSD",1755561811730,[[4325.4,2.58457187],[4325.2,2.31203181],[4325.0,4.1288],[4324.8,2.31219275],[4324.7,3.0]],[[4325.5,0.155],[4325.9,0.4849],[4326.0,0.49316112],[4326.5,2.46637942],[4326.7,0.4446]]]
["bitfinex","ETHUSD",1755561811925,[[4325.4,2.58457187],[4325.2,2.31203181],[4325.0,4.1288],[4324.8,2.31219275],[4324.7,3.0]],[[4325.5,0.155],[4325.9,0.4849],[4326.5,2.46637942],[4326.7,0.4446],[4327.8,1.64183303]]]
["bitfinex","ETHUSD",1755561812132,[[4325.4,2.58457187],[4325.3,3.664],[4325.2,2.31203181],[4325.0,0.4628],[4324.8,2.31219275]],[[4325.5,0.155],[4325.9,0.4849],[4326.5,2.46637942],[4326.7,0.4446],[4327.4,3.0]]]
["bitfinex","ETHUSD",1755561812318,[[4325.4,2.58457187],[4325.3,3.664],[4325.2,2.31203181],[4325.0,0.4628],[4324.8,2.31219275]],[[4325.5,0.155],[4325.9,0.4849],[4326.4,2.80428091],[4326.5,0.155],[4326.7,2.75584302]]]
["bitfinex","ETHUSD",1755561812518,[[4325.4,2.58457187],[4325.3,3.664],[4325.2,2.31203181],[4325.0,0.4628],[4324.8,2.31219275]],[[4325.5,0.155],[4326.3,0.97777925],[4326.5,0.155],[4326.6,2.31133355],[4326.7,0.4446]]]
["bitfinex","ETHUSD",1755561812879,[[4325.4,2.58457187],[4325.3,3.664],[4325.2,2.31203181],[4325.0,0.4628],[4324.8,2.31219275]],[[4325.5,0.155],[4326.3,0.4849],[4326.5,0.155],[4326.6,2.31129069],[4326.7,0.4446]]]
["bitfinex","ETHUSD",1755561813043,[[4325.4,2.60769111],[4325.3,3.664],[4325.2,2.31203181],[4325.0,0.4628],[4324.8,2.31219275]],[[4325.5,0.155],[4326.3,0.4849],[4326.5,0.155],[4326.6,2.31129041],[4326.7,0.4446]]]
["bitfinex","ETHUSD",1755561813461,[[4325.4,2.60769111],[4325.3,3.664],[4325.2,2.31203181],[4325.0,0.4628],[4324.8,2.31219275]],[[4325.5,0.155],[4326.3,0.4849],[4326.4,0.4926479],[4326.5,0.155],[4326.7,0.4446]]]
["bitfinex","ETHUSD",1755561813662,[[4325.4,2.60769111],[4325.0,0.4628],[4324.7,5.3122977],[4323.6,2.31287742],[4322.5,2.46845719]],[[4325.5,0.155],[4326.3,0.4849],[4326.5,0.155],[4327.4,3.0],[4327.5,0.155]]]
["bitfinex","ETHUSD",1755561813862,[[4324.0,0.4628],[4323.2,2.31305427],[4322.9,2.31322278],[4322.5,0.155],[4322.3,0.1]],[[4325.5,1.0845],[4326.1,0.55],[4326.2,1.04258096],[4326.3,3.0],[4326.5,0.155]]]
["bitfinex","ETHUSD",1755561814160,[[4324.2,5.31256648],[4324.1,3.668],[4324.0,0.4628],[4323.7,3.00757831],[4323.2,2.31305427]],[[4325.4,2.79687063],[4325.5,0.5996],[4325.7,2.31176861],[4326.0,0.49258096],[4326.1,0.55]]]
["bitfinex","ETHUSD",1755561814360,[[4324.2,5.31256648],[4324.1,3.668],[4324.0,0.4628],[4323.7,3.00757831],[4323.2,2.31305427]],[[4325.4,2.31197063],[4325.5,0.5996],[4325.7,2.31176861],[4326.1,0.55],[4326.4,0.002]]]
["bitfinex","ETHUSD",1755561814560,[[4324.5,2.31240162],[4324.2,5.31256648],[4324.1,3.668],[4324.0,0.4628],[4323.7,2.31278531]],[[4325.3,0.4849],[4325.4,2.31197063],[4325.5,0.5996],[4325.6,0.49238642],[4325.7,2.31176861]]]
["bitfinex","ETHUSD",1755561814763,[[4324.3,2.31246676],[4322.9,2.31325885],[4322.8,0.694936],[4322.5,2.46847155],[4321.5,0.255]],[[4325.2,1.0194],[4325.3,0.4849],[4325.5,0.155],[4326.5,2.46637086],[4326.8,0.002]]]
["bitfinex","ETHUSD",1755561814977,[[4324.4,0.02312459],[4324.2,3.667],[4323.9,0.4565],[4323.7,2.3128247],[4322.5,2.46847155]],[[4325.1,0.98016956],[4325.2,1.18533],[4325.4,2.31192676],[4325.5,0.155],[4325.7,2.31179984]]]
["bitfinex","ETHUSD",1755561815184,[[4324.8,2.31221205],[4324.3,3.0],[4324.2,3.667],[4323.6,3.0],[4323.2,2.31306165]],[[4325.1,0.4878],[4325.5,0.155],[4326.1,3.668],[4326.2,0.55],[4326.5,3.155]]]
["bitfinex","ETHUSD",1755561815336,[[4324.9,0.02312192],[4324.7,3.668],[4324.2,0.4565],[4323.9,3.0],[4318.2,0.12086732]],[[4325.5,0.155],[4326.0,0.49231189],[4326.2,1.0378],[4326.5,3.155],[4326.6,0.4694]]]
["bitfinex","ETHUSD",1755561815540,[[4324.7,3.668],[4324.5,0.4565],[4323.9,3.0],[4323.8,2.31275274],[4318.2,0.12086732]],[[4325.5,0.155],[4325.7,0.4878],[4325.9,0.49231189],[4326.1,0.4694],[4326.2,0.55]]]
["bitfinex","ETHUSD",1755561815741,[[4324.8,2.31219458],[4324.7,3.668],[4324.5,0.4565],[4324.0,2.31263496],[4323.9,3.0]],[[4325.5,0.155],[4325.8,0.96171189],[4326.2,0.55],[4326.3,3.0],[4326.4,2.31339157]]]
["bitfinex","ETHUSD",1755561815941,[[4325.0,2.31211187],[4324.9,0.02312192],[4324.7,5.98026753],[4324.5,0.4565],[4324.2,2.31256069]],[[4325.4,0.4878],[4325.5,0.155],[4325.7,0.49231189],[4325.8,2.78111401],[4326.1,2.31155839]]]
["bitfinex","ETHUSD",1755561816138,[[4325.0,2.31212658],[4324.7,5.98028223],[4324.5,0.4565],[4324.2,2.31256069],[4313.2,7.19]],[[4325.3,0.4878],[4325.5,0.155],[4325.8,2.31172386],[4326.2,2.86154858],[4326.6,2.31128922]]]
["bitfinex","ETHUSD",1755561816444,[[4325.0,2.31212658],[4324.7,5.98028223],[4324.5,0.4565],[4324.2,2.31256069],[4318.6,20.0]],[[4325.5,0.155],[4325.8,2.79952386],[4326.0,0.4694],[4326.1,0.49233651],[4326.2,0.55]]]
["bitfinex","ETHUSD",1755561816645,[[4325.1,0.02312085],[4325.0,2.31212658],[4324.8,2.31224355],[4324.7,3.668],[4324.5,0.4565]],[[4325.5,0.155],[4325.9,2.80400261],[4326.0,0.4694],[4326.1,2.31156019],[4326.2,0.55]]]
["bitfinex","ETHUSD",1755561816962,[[4325.1,2.33519968],[4324.6,3.67],[4324.4,0.4565],[4324.3,3.0],[4321.6,0.001]],[[4325.4,0.4878],[4325.5,0.155],[4325.9,2.80400063],[4326.0,0.4694],[4326.2,2.86154302]]]
["bitfinex","ETHUSD",1755561817179,[[4325.1,0.02312085],[4324.9,2.31217627],[4324.6,3.67],[4324.4,0.4565],[4324.3,5.31245993]],[[4325.3,0.4878],[4325.5,0.155],[4325.9,0.49233651],[4326.0,0.4694],[4326.2,2.86154302]]]
["bitfinex","ETHUSD",1755561817487,[[4325.1,0.02312085],[4324.6,3.67],[4324.4,0.4565],[4324.3,5.31245993],[4323.8,2.31275293]],[[4325.3,0.4878],[4325.5,0.157],[4326.0,0.4714],[4326.1,0.49233651],[4326.2,2.86154302]]]
["bitfinex","ETHUSD",1755561817785,[[4325.2,0.02312031],[4325.1,2.31207868],[4324.6,3.67],[4324.4,0.4565],[4324.3,5.31245993]],[[4325.3,0.4878],[4325.5,0.157],[4326.0,0.4714],[4326.2,2.86154302]]]
["bitfinex","ETHUSD",1755561817786,[[4325.2,0.02312031],[4325.1,2.31207868],[4325.0,0.116],[4324.7,2.31224799],[4324.6,3.67]],[[4325.3,0.4878],[4325.5,0.157],[4325.6,0.1152],[4325.9,2.31166423],[4326.0,0.96373651]]]
["bitfinex","ETHUSD",1755561817959,[[4325.2,0.02312031],[4325.0,0.116],[4324.7,3.0],[4324.6,3.67],[4324.4,2.76890876]],[[4325.5,0.157],[4325.6,0.1152],[4325.9,0.49233651],[4326.0,0.002],[4326.2,0.55]]]
["bitfinex","ETHUSD",1755561818160,[[4325.4,2.3119249],[4325.2,2.79162208],[4325.1,3.668],[4324.9,2.31214281],[4324.6,3.0]],[[4325.5,0.157],[4326.0,0.002],[4326.1,0.4878],[4326.4,0.1172],[4326.7,0.49233651]]]
["bitfinex","ETHUSD",1755561818485,[[4325.4,2.7684249],[4325.2,2.42800177],[4325.1,3.668],[4324.9,2.31214281],[4324.6,3.0]],[[4325.5,0.157],[4326.0,0.002],[4326.1,0.4878],[4326.4,0.1172],[4326.6,2.31128472]]]
["bitfinex","ETHUSD",1755561818692,[[4325.4,5.7684249],[4325.2,2.42800177],[4325.1,3.668],[4324.9,2.31214281],[4323.5,0.1]],[[4325.5,0.157],[4326.0,0.002],[4326.1,0.4878],[4326.4,0.1172],[4326.6,0.49233651]]]
["bitfinex","ETHUSD",1755561818862,[[4325.4,5.7684249],[4325.2,2.42800177],[4325.1,3.668],[4324.9,2.31214281]],[[4325.5,0.157],[4326.0,0.002],[4326.1,0.4878],[4326.4,0.1172]]]
["bitfinex","ETHUSD",1755561818863,[[4325.4,5.7684249],[4325.2,2.42800177],[4325.1,3.668],[4324.9,2.31214281],[4324.3,2.3124823]],[[4325.5,0.157],[4326.0,0.002],[4326.1,0.4878],[4326.4,0.1172],[4326.8,0.4714]]]
["bitfinex","ETHUSD",1755561819187,[[4325.4,5.7684249],[4325.2,2.42800177],[4325.1,3.668],[4324.9,2.31214281],[4324.3,2.3124823]],[[4325.5,0.157],[4326.0,0.002],[4326.4,0.1172],[4326.7,0.4878],[4326.8,0.002]]]
["bitfinex","ETHUSD",1755561819761,[[4325.4,5.7684249],[4325.2,2.42800177],[4325.1,3.668],[4324.9,2.31214281],[4324.3,2.3124823]],[[4325.5,0.157],[4326.0,0.002],[4326.4,0.605],[4326.8,0.002],[4327.1,0.49196136]]]
["bitfinex","ETHUSD",1755561819962,[[4325.2,0.116],[4325.0,2.31213019],[4324.7,2.31227938],[4324.5,0.4565],[4324.2,2.31253696]],[[4325.5,0.6448],[4326.0,0.4714],[4326.4,0.6672],[4326.8,0.002],[4327.0,1.04196136]]]
["bitfinex","ETHUSD",1755561820168,[[4325.2,0.116],[4324.9,2.31219193],[4324.8,3.668],[4324.6,2.31234562],[4324.1,0.4565]],[[4325.4,0.9572],[4325.5,0.157],[4325.7,2.42700824],[4326.0,0.002],[4326.4,1.04396136]]]
["bitfinex","ETHUSD",1755561820381,[[4325.2,0.116],[4324.9,2.31219193],[4324.8,3.668],[4324.6,2.31234562],[4324.1,0.4565]],[[4325.4,0.4878],[4325.5,0.157],[4325.7,2.42700824],[4325.8,0.4694],[4326.0,0.002]]]
["bitfinex","ETHUSD",1755561820587,[[4325.2,0.116],[4325.0,2.31213566],[4324.8,3.668],[4324.7,2.31229011],[4324.4,0.4565]],[[4325.3,0.4878],[4325.5,0.157],[4325.7,0.1152],[4325.8,2.78111972],[4326.0,0.002]]]
["bitfinex","ETHUSD",1755561820883,[[4325.2,0.116],[4324.9,2.31218386],[4324.8,3.668],[4324.5,2.31235466],[4324.4,0.4565]],[[4325.3,0.4878],[4325.5,0.157],[4325.7,2.42696791],[4325.8,0.4694],[4326.0,2.31361349]]]
["bitfinex","ETHUSD",1755561821069,[[4325.2,0.116],[4324.9,2.31218386],[4324.8,3.668],[4324.6,2.31231981],[4324.4,0.4565]],[[4325.3,0.4878],[4325.5,0.157],[4325.7,2.42696791],[4325.8,0.4694],[4326.0,2.31361349]]]
["bitfinex","ETHUSD",1755561821387,[[4325.2,0.116],[4324.9,2.31218386],[4324.8,3.668],[4324.4,0.4565],[4320.8,1.11899674]],[[4325.3,0.4878],[4325.5,0.157],[4325.7,2.42696791],[4325.8,0.4694],[4325.9,2.31166149]]]
["bitfinex","ETHUSD",1755561821587,[[4325.2,0.116],[4324.8,5.98024351],[4324.4,0.4565],[4321.9,2.31376277],[4320.9,1.11672119]],[[4325.3,0.4878],[4325.5,0.157],[4325.6,2.31183105],[4325.7,0.1152],[4325.8,0.4694]]]
["bitfinex","ETHUSD",1755561821883,[[4325.2,0.116],[4324.8,3.666],[4324.4,0.4565],[4324.1,2.31257315],[4323.6,2.31285921]],[[4325.3,0.4878],[4325.5,0.157],[4325.7,0.1152],[4325.8,2.78115891],[4326.1,2.31159051]]]
["bitfinex","ETHUSD",1755561822060,[[4324.8,0.116],[4324.4,2.31241816],[4324.1,5.97660464],[4323.7,0.4565],[4323.6,2.31288686]],[[4325.2,2.31207287],[4325.3,0.9572],[4325.5,2.46888039],[4325.6,0.49176508],[4325.9,2.31168158]]]
["bitfinex","ETHUSD",1755561822261,[[4324.8,0.116],[4324.4,2.31241816],[4324.1,5.97660464],[4323.7,0.4565],[4323.6,2.31288686]],[[4325.1,0.9572],[4325.2,2.31207287],[4325.3,0.1152],[4325.4,0.49176508],[4325.5,2.46888039]]]
["bitfinex","ETHUSD",1755561822460,[[4324.8,0.116],[4324.4,2.31241816],[4324.1,5.97660464]],[[4325.1,0.9572],[4325.3,0.1152],[4325.4,0.49176508],[4325.5,2.46888039]]]
["bitfinex","ETHUSD",1755561822461,[[4324.8,0.116],[4324.7,2.31229632],[4324.4,2.31245014],[4324.1,4.1205],[4323.8,2.31273234]],[[4325.1,0.4878],[4325.3,0.1152],[4325.5,2.46892068],[4325.6,0.4694],[4325.7,2.3117669]]]
["bitfinex","ETHUSD",1755561822680,[[4324.8,0.116],[4324.1,4.1205],[4323.8,2.31273234],[4320.8,0.001],[4320.7,1.1722239]],[[4325.0,0.4878],[4325.3,0.1152],[4325.4,0.4694],[4325.5,0.157],[4325.6,0.4917933]]]
["bitfinex","ETHUSD",1755561822903,[[4324.8,0.116],[4324.1,4.1205],[4323.8,2.31273234],[4320.8,0.001],[4320.7,1.1722239]],[[4324.9,0.4878],[4325.3,0.1152],[4325.4,0.4694],[4325.5,0.157],[4325.9,0.4917933]]]
["bitfinex","ETHUSD",1755561823105,[[4324.8,0.116],[4324.1,4.1205],[4323.8,2.31273234],[4320.8,0.001],[4320.7,1.1722239]],[[4324.9,0.4878],[4325.3,0.1152],[4325.4,0.4694],[4325.5,0.157],[4325.8,0.4917933]]]
["bitfinex","ETHUSD",1755561823381,[[4324.8,0.116],[4324.1,4.1205],[4323.8,2.31273234],[4323.5,3.0],[4320.8,0.001]],[[4324.9,0.4878],[4325.3,0.1152],[4325.4,0.4694],[4325.5,0.157]]]
["bitfinex","ETHUSD",1755561823382,[[4324.8,0.116],[4324.1,4.1205],[4323.8,2.31273234],[4323.5,3.0],[4320.8,0.001]],[[4324.9,0.4878],[4325.3,0.1152],[4325.4,0.4694],[4325.5,0.157],[4325.7,0.4917933]]]
["bitfinex","ETHUSD",1755561823588,[[4324.8,0.116],[4324.1,4.1205],[4323.8,2.31273234],[4320.8,0.001],[4115.0,0.5]],[[4324.9,0.4878],[4325.3,0.1152],[4325.4,0.4694],[4325.5,0.157],[4325.6,0.4917933]]]
["bitfinex","ETHUSD",1755561823883,[[4324.8,0.116],[4324.3,2.31250225],[4324.1,4.1205],[4323.8,2.31273234],[4323.5,3.0]],[[4324.9,0.4878],[4325.3,0.1152],[4325.4,0.4694],[4325.5,0.157],[4325.6,2.31181862]]]
["bitfinex","ETHUSD",1755561824201,[[4323.0,0.4565],[4322.0,0.1161],[4321.2,5.332],[4320.8,0.101],[4320.1,0.001]],[[4324.9,1.0378],[4325.2,0.4694],[4325.4,0.4917933],[4325.5,3.157],[4326.0,2.3136236]]]
["bitfinex","ETHUSD",1755561824402,[[4323.2,2.3131014],[4323.1,0.47963154],[4322.6,7.87141275],[4322.2,0.1161],[4322.0,2.31372696]],[[4324.7,0.55],[4324.8,0.9572],[4324.9,0.55],[4325.0,3.0],[4325.1,6.46492546]]]
["bitfinex","ETHUSD",1755561824588,[[4323.5,2.31293825],[4323.3,0.30240376],[4323.2,2.3131014],[4323.1,4.1175],[4322.7,3.0]],[[4324.3,2.31251707],[4324.7,0.4917933],[4324.8,0.9572],[4324.9,0.55],[4325.1,5.97313216]]]
["bitfinex","ETHUSD",1755561824794,[[4323.5,2.31293825],[4323.3,0.27927329],[4323.2,2.3131014],[4323.1,4.1175],[4322.7,3.0]],[[4324.3,2.31251707],[4324.7,0.4917933],[4324.9,0.55],[4325.1,5.97313216],[4327.4,5.18406865]]]
["bitfinex","ETHUSD",1755561825114,[[4323.5,2.31293825],[4323.3,0.27927329],[4323.2,2.3131014],[4323.1,4.1175],[4322.7,3.0]],[[4324.3,2.31251707],[4324.9,0.55],[4325.1,5.97313216],[4327.4,5.18406865]]]
["bitfinex","ETHUSD",1755561825115,[[4323.5,2.31293825],[4323.3,0.27927329],[4323.2,2.3131014],[4323.1,4.1175],[4322.7,3.0]],[[4324.2,0.4878],[4324.3,2.31251707],[4324.5,0.4694],[4324.8,0.4917933],[4324.9,0.55]]]
["bitfinex","ETHUSD",1755561825314,[[4323.6,2.33598222],[4323.3,0.27927329],[4323.1,4.1175],[4322.8,2.31331228],[4322.7,3.0]],[[4324.2,0.4878],[4324.5,2.78185494],[4324.7,2.80409474],[4324.9,0.55],[4325.1,3.661]]]
["bitfinex","ETHUSD",1755561825516,[[4323.7,2.31282475],[4323.6,0.02312887],[4323.3,0.27927329],[4323.1,4.1175],[4322.8,2.31331228]],[[4324.2,0.4878],[4324.5,2.78185494],[4324.6,0.4917933],[4324.7,2.31230144],[4324.9,0.55]]]
["bitfinex","ETHUSD",1755561825680,[[4323.3,2.59231182],[4323.1,4.1175],[4322.8,2.31331228],[4322.6,5.558],[4322.2,2.42970888]],[[4324.2,0.4878],[4324.3,2.31252247],[4324.5,0.4694],[4324.6,2.80416299],[4324.9,0.55]]]
["bitfinex","ETHUSD",1755561826013,[[4323.1,4.1175],[4322.6,5.558],[4322.2,2.42970888]],[[4324.2,0.4878],[4324.5,0.4694],[4324.9,0.55]]]
["bitfinex","ETHUSD",1755561826014,[[4323.5,2.31293363],[4323.4,0.23629408],[4323.2,2.31310125],[4323.1,4.1175],[4322.6,8.04488386]],[[4324.2,2.80037344],[4324.5,3.2736144],[4324.9,0.55],[4327.5,0.850108],[4328.1,1.16307043]]]
["bitfinex","ETHUSD",1755561826318,[[4323.5,2.31293363],[4323.4,0.23629408],[4323.2,2.31310125],[4323.1,4.1175],[4322.6,8.04488386]],[[4324.2,0.4878],[4324.3,2.31251605],[4324.5,2.7818211],[4324.9,0.55],[4326.3,1.64183303]]]
["bitfinex","ETHUSD",1755561826503,[[4323.3,2.31301298],[4323.1,4.1175],[4323.0,2.31316536],[4322.6,8.04488386],[4320.9,0.001]],[[4324.0,2.31268403],[4324.2,0.4878],[4324.3,2.31251352],[4324.5,0.4694],[4324.9,2.8622338]]]
["bitfinex","ETHUSD",1755561826708,[[4323.3,3.659],[4323.2,2.31309653],[4323.0,3.0],[4322.9,2.3132598],[4322.7,0.4565]],[[4323.9,2.31272869],[4324.2,2.78196711],[4324.8,2.31228739],[4324.9,0.55],[4341.9,35.36]]]
["bitfinex","ETHUSD",1755561826909,[[4323.3,3.659],[4323.2,2.31309653],[4322.9,2.3132598],[4322.7,0.4565],[4322.6,5.558]],[[4323.9,2.80052869],[4324.2,2.78196711],[4324.8,2.31228739],[4324.9,0.55],[4326.1,1.64183303]]]
["bitfinex","ETHUSD",1755561827215,[[4323.3,3.659],[4323.2,2.31309653],[4322.9,2.3132598],[4322.7,0.4565],[4322.6,5.558]],[[4323.9,0.4878],[4324.0,2.31268262],[4324.2,0.4694],[4324.4,2.31250522],[4324.8,2.31228739]]]
["bitfinex","ETHUSD",1755561827435,[[4323.3,5.97204735],[4323.0,2.31319938],[4322.7,0.4565],[4322.6,5.558]],[[4323.9,0.4878],[4324.0,2.31268262],[4324.2,0.4694],[4324.8,2.31228739]]]
["bitfinex","ETHUSD",1755561827436,[[4323.3,5.97204735],[4323.0,2.31319938],[4322.7,0.4565],[4322.6,5.558],[4320.2,1.392]],[[4323.9,0.4878],[4324.0,2.31268262],[4324.2,0.4694],[4324.3,2.80450285],[4324.8,2.31228739]]]
["bitfinex","ETHUSD",1755561827716,[[4323.3,3.659],[4323.1,2.31315288],[4322.7,0.4565],[4322.6,5.558],[4322.5,2.46843209]],[[4323.9,0.4878],[4324.1,2.31262867],[4324.2,0.4694],[4324.5,2.31245073],[4324.8,2.31228739]]]
["bitfinex","ETHUSD",1755561827881,[[4323.4,2.31298853],[4323.3,3.659],[4323.1,2.31315288],[4323.0,0.4565],[4322.6,5.558]],[[4323.9,0.4878],[4324.2,2.78201804],[4324.4,2.80471272],[4325.0,2.31214794],[4328.0,1.12268855]]]
["bitfinex","ETHUSD",1755561828084,[[4323.3,3.659],[4323.0,2.7696556],[4322.6,5.558],[4322.5,2.46846527],[4322.1,2.31366226]],[[4323.9,0.4878],[4324.1,2.3126317],[4324.2,0.4694],[4324.3,0.49224577],[4324.4,2.31246653]]]
["bitfinex","ETHUSD",1755561828497,[[4323.3,3.659],[4322.6,5.558],[4322.5,2.46846527],[4322.1,2.31366226]],[[4324.4,2.31246653]]]
["bitfinex","ETHUSD",1755561828498,[[4323.4,0.02312994],[4323.3,4.1155],[4322.7,2.31336784],[4322.6,5.558],[4322.5,0.155]],[[4324.5,0.55],[4324.6,0.4878],[4324.9,1.0194],[4325.0,3.0],[4325.1,5.96909172]]]
["bitfinex","ETHUSD",1755561828708,[[4323.5,2.3129221],[4323.4,0.02312994],[4323.3,3.659],[4323.2,2.3130726],[4323.0,0.4565]],[[4324.4,2.31251087],[4324.5,2.86240605],[4324.6,0.4878],[4324.8,0.49256301],[4324.9,0.4694]]]
["bitfinex","ETHUSD",1755561829020,[[4323.5,2.3129221],[4323.4,0.02312994],[4323.3,3.659],[4323.2,2.3130726],[4323.0,0.4565]],[[4324.3,0.4878],[4324.4,2.31251087],[4324.5,2.86240605]]]
["bitfinex","ETHUSD",1755561829021,[[4323.5,2.3129221],[4323.4,0.02312994],[4323.3,3.659],[4323.2,2.3130726],[4323.0,0.4565]],[[4324.3,0.4878],[4324.4,0.49256301],[4324.5,3.33180605],[4327.3,2.9732078],[4327.5,0.850108]]]
["bitfinex","ETHUSD",1755561829185,[[4323.3,3.659],[4322.5,0.6115],[4322.4,0.17268082],[4321.8,2.31483739],[4321.6,0.696115]],[[4324.3,0.4878],[4324.4,0.49256301],[4324.5,1.0194],[4325.1,6.657],[4325.3,2.31199112]]]
["bitfinex","ETHUSD",1755561829385,[[4323.3,3.659],[4323.0,2.31319868],[4322.8,0.4565],[4322.5,0.155],[4322.4,2.48620284]],[[4324.0,2.31271762],[4324.2,3.0],[4324.3,0.4878],[4324.4,2.31250657],[4324.5,1.0194]]]
["bitfinex","ETHUSD",1755561829625,[[4323.3,3.659],[4322.8,0.4565],[4322.5,0.155],[4322.4,2.48620284]],[[4324.0,2.31271762],[4324.2,3.0],[4324.5,1.0194]]]
["bitfinex","ETHUSD",1755561829626,[[4323.3,3.659],[4322.8,0.4565],[4322.5,0.155],[4322.4,0.17268082],[4322.1,2.42976069]],[[4324.0,0.4878],[4324.1,0.49256301],[4324.2,3.4694],[4324.5,2.86245493],[4325.0,2.31214643]]]
["bitfinex","ETHUSD",1755561829923,[[4323.4,2.3129944],[4323.3,3.659],[4323.0,2.3131646],[4322.8,0.4565],[4322.6,7.87137937]],[[4324.0,0.4878],[4324.1,2.80518445],[4324.2,3.4694],[4324.4,2.3124712],[4324.5,0.55]]]
["bitfinex","ETHUSD",1755561830418,[[4323.4,0.4565],[4323.3,3.659],[4322.7,3.0],[4322.6,7.98747937],[4322.2,2.31462281]],[[4324.5,0.6428]]]
["bitfinex","ETHUSD",1755561830419,[[4323.4,0.4565],[4323.3,3.659],[4322.7,3.0],[4322.6,7.98747937],[4322.2,2.31462281]],[[4324.5,0.6428],[4324.8,0.4694],[4325.0,0.55],[4325.2,3.655],[4325.9,2.31168679]]]
["bitfinex","ETHUSD",1755561830615,[[4323.8,2.31277056],[4323.5,2.3129409],[4323.4,0.4565],[4323.3,3.659],[4323.0,2.31320419]],[[4324.5,0.6428],[4324.6,2.31240175],[4324.8,2.78165176],[4325.0,0.55],[4325.1,0.49288828]]]
["bitfinex","ETHUSD",1755561830815,[[4323.8,2.31277056],[4323.6,2.31288272],[4323.4,0.4565],[4323.3,3.659],[4323.0,2.31320419]],[[4324.5,0.6428],[4324.6,2.31240175],[4324.7,0.49288828],[4324.8,0.4694],[4325.0,2.86218847]]]
["bitfinex","ETHUSD",1755561831115,[[4323.9,2.31272136],[4323.6,2.31288272],[4323.4,0.4565],[4323.3,3.659],[4323.0,2.31320419]],[[4324.5,0.6428],[4324.6,2.31240175],[4324.7,0.49288828],[4324.8,0.4694],[4325.0,2.86218847]]]
["bitfinex","ETHUSD",1755561831116,[[4323.9,2.31272136],[4323.6,2.31288272],[4323.4,0.4565],[4323.3,3.659],[4323.0,2.31320419]],[[4324.5,0.6428],[4324.6,2.31240175],[4324.7,0.49288828],[4324.8,0.4694],[4324.9,2.3122207]]]
["bitfinex","ETHUSD",1755561831296,[[4323.9,2.31272136],[4323.6,2.31288272],[4323.4,0.4565],[4323.3,3.659],[4323.0,2.31320419]],[[4324.5,0.6428],[4324.6,2.31240175],[4324.8,0.4694],[4324.9,2.3122207],[4326.4,2.31339068]]]
["bitfinex","ETHUSD",1755561831495,[[4322.7,0.4565],[4322.2,0.001],[4321.9,2.31377614],[4321.0,5.556],[4320.6,2.31449282]],[[4323.8,2.31278693],[4324.5,0.155],[4324.6,0.55],[4324.7,0.492961],[4325.1,3.0]]]
["bitfinex","ETHUSD",1755561831815,[[4323.2,2.31306722],[4322.7,0.4565],[4322.4,5.48616839],[4322.3,3.653],[4322.2,0.001]],[[4323.7,0.4878],[4324.1,6.43506292],[4324.3,2.86251314],[4324.4,0.29552017],[4324.5,0.155]]]
["bitfinex","ETHUSD",1755561831984,[[4323.2,2.31306722],[4323.0,2.31320317],[4322.7,0.4565],[4322.4,5.48616839],[4322.3,3.653]],[[4323.7,0.4878],[4324.0,2.31267665],[4324.1,4.1224],[4324.3,2.86251314],[4324.4,0.29552017]]]
["bitfinex","ETHUSD",1755561832413,[[4323.2,2.31306722],[4323.0,2.31320317],[4322.7,0.4565],[4322.4,5.48616839],[4322.3,3.653]],[[4324.0,2.31267665],[4324.1,4.1224],[4324.3,2.86251314],[4324.4,0.29552017]]]
["bitfinex","ETHUSD",1755561832414,[[4323.2,2.31306722],[4323.0,2.31320317],[4322.7,0.4565],[4322.4,5.48616839],[4322.3,3.653]],[[4323.6,0.4878],[4324.0,2.31267665],[4324.1,4.1224],[4324.3,2.86251314],[4324.4,0.29552017]]]
["bitfinex","ETHUSD",1755561832617,[[4323.3,2.31303777],[4323.0,2.31320317],[4322.8,3.653],[4322.7,0.4565],[4322.5,2.46843218]],[[4323.6,0.4878],[4324.1,6.43503332],[4324.3,0.55],[4324.4,0.29552017],[4326.0,2.31364384]]]
["bitfinex","ETHUSD",1755561832812,[[4323.3,2.31303777],[4323.0,2.31320317],[4322.8,3.653],[4322.7,0.4565],[4322.5,2.46843218]],[[4323.6,0.4878],[4324.1,6.43503332],[4324.3,0.55],[4324.4,2.60800585],[4326.0,2.31364384]]]
["bitfinex","ETHUSD",1755561833028,[[4322.5,0.155],[4321.6,0.4575],[4321.5,2.46896287],[4320.9,2.31530069],[4320.6,2.43059282]],[[4323.4,0.55],[4323.5,0.9572],[4324.0,3.0],[4324.1,3.653],[4324.3,0.55]]]
["bitfinex","ETHUSD",1755561833180,[[4322.5,0.155],[4322.0,2.31371882],[4321.7,2.31390335],[4321.6,0.4575],[4321.5,0.155]],[[4323.4,0.55],[4324.0,3.0],[4324.1,3.653],[4324.3,0.55]]]
["bitfinex","ETHUSD",1755561833181,[[4322.5,0.155],[4322.0,2.31371882],[4321.7,2.31390335],[4321.6,0.4575],[4321.5,0.155]],[[4322.9,2.31330356],[4323.3,0.9572],[4323.4,0.55],[4323.6,2.31289312],[4323.9,3.49282742]]]
["bitfinex","ETHUSD",1755561833387,[[4322.5,0.155],[4321.8,2.31484761],[4321.6,0.4575],[4321.5,0.155]],[[4323.6,2.31289312]]]
["bitfinex","ETHUSD",1755561833388,[[4322.5,0.155],[4321.8,2.31484761],[4321.6,0.4575],[4321.5,0.155],[4321.4,5.97301413]],[[4322.7,2.31341478],[4322.8,0.9572],[4323.0,2.31320993],[4323.1,3.659],[4323.2,0.55]]]
["bitfinex","ETHUSD",1755561833587,[[4322.5,0.155],[4321.9,2.31374986],[4321.8,0.001],[4321.7,3.0],[4321.6,2.77143992]],[[4322.6,0.4878],[4322.7,0.4694],[4322.8,2.31332573],[4323.1,3.659],[4323.2,0.55]]]
["bitfinex","ETHUSD",1755561833926,[[4322.6,0.4565],[4322.5,0.155],[4322.2,3.001],[4322.1,3.659],[4321.8,0.001]],[[4324.4,3.95352017],[4324.6,5.556],[4325.8,1.64183303],[4326.1,2.05229129],[4326.4,2.8752078]]]
["bitfinex","ETHUSD",1755561834137,[[4322.9,2.31321531],[4322.6,0.4565],[4322.5,0.155],[4322.2,0.001],[4322.1,6.0887859]],[[4323.8,2.31278042],[4324.0,2.80047708],[4324.3,4.92861439],[4324.4,3.95352017],[4324.5,2.46741517]]]
["bitfinex","ETHUSD",1755561834320,[[4322.7,2.31336173],[4322.6,0.001],[4322.5,0.155],[4322.4,5.31351772],[4322.3,3.667]],[[4323.6,2.31291288],[4324.3,6.27899743],[4324.4,3.95352017],[4324.5,0.155],[4324.9,2.31219447]]]
["bitfinex","ETHUSD",1755561834623,[[4323.1,0.001],[4322.6,0.001],[4322.5,0.155],[4321.8,0.001],[4321.6,0.001]],[[4323.2,5.8631014],[4323.3,2.3130479],[4323.5,4.6252],[4323.6,5.31291288],[4324.0,2.31271578]]]
["bitfinex","ETHUSD",1755561834789,[[4323.1,0.001],[4322.6,0.001],[4322.5,0.155],[4322.0,0.116],[4321.8,0.001]],[[4323.2,5.9791014],[4323.3,2.3130479],[4323.5,4.6252],[4323.6,2.31291288],[4324.0,2.31271578]]]
["bitfinex","ETHUSD",1755561834990,[[4323.1,0.001],[4322.6,0.001],[4322.5,0.155],[4322.0,0.116],[4321.8,0.001]],[[4323.2,6.9363014],[4323.3,2.3130479],[4323.5,3.668],[4323.6,2.31291288],[4324.0,2.31271578]]]
["bitfinex","ETHUSD",1755561835184,[[4323.1,0.001],[4322.6,0.001],[4322.5,0.155],[4322.0,0.116],[4321.8,0.001]],[[4323.2,8.22803633],[4323.3,2.3130479],[4323.5,3.668],[4327.3,4.10458258],[4368.0,13.1346642]]]
["bitfinex","ETHUSD",1755561835402,[[4323.1,0.001],[4322.6,0.001],[4322.5,0.155],[4322.0,0.116],[4321.8,0.001]],[[4323.2,8.22803633],[4323.3,2.3130479],[4323.5,3.668],[4323.8,2.31278675],[4324.7,2.31231765]]]
["bitfinex","ETHUSD",1755561835601,[[4323.1,0.001],[4322.6,0.001],[4322.5,0.155],[4322.0,2.42973165],[4321.8,0.001]],[[4323.2,8.22803633],[4323.3,2.3130479],[4323.5,3.668],[4323.7,2.31287876],[4324.7,2.31231765]]]
["bitfinex","ETHUSD",1755561835806,[[4323.1,0.001],[4322.6,0.001],[4322.5,0.155],[4322.0,0.116],[4321.9,2.31379217]],[[4323.2,8.22803633],[4323.3,2.3130479],[4323.5,3.668],[4323.7,2.31287876],[4324.7,2.31231765]]]
["bitfinex","ETHUSD",1755561836006,[[4323.1,0.001],[4322.6,0.001],[4322.5,0.155],[4322.0,0.116],[4321.9,2.31379217]],[[4323.2,8.22803633],[4323.3,2.3130479],[4323.7,2.31287876],[4324.7,2.31231765],[4327.6,4.10458258]]]
["bitfinex","ETHUSD",1755561836207,[[4323.1,0.001],[4322.6,0.001],[4322.5,0.155],[4322.0,0.116],[4321.9,2.31379217]],[[4323.2,11.90003633],[4323.3,2.3130479],[4323.7,2.31287876],[4324.7,2.31231765],[4327.6,4.10458258]]]
["bitfinex","ETHUSD",1755561836438,[[4323.1,0.001],[4322.6,0.001],[4322.5,0.155],[4322.0,2.42973534],[4321.7,2.31389136]],[[4323.2,11.90003633],[4323.3,2.3130479],[4323.7,2.31287876],[4324.7,2.31231765],[4325.5,0.312]]]
["bitfinex","ETHUSD",1755561837029,[[4323.1,0.001],[4322.6,0.001],[4322.5,0.155],[4322.1,2.31368863],[4322.0,0.116]],[[4323.2,11.90003633],[4323.3,2.3130479],[4323.7,2.31287876],[4324.7,2.31231765],[4325.5,0.312]]]
["bitfinex","ETHUSD",1755561837543,[[4323.1,0.001],[4322.6,0.001],[4322.5,0.155],[4322.1,2.31368863],[4322.0,0.116]],[[4323.2,11.90003633],[4323.3,2.3130479],[4323.7,2.31287876],[4324.7,2.31231765],[4325.4,5.789]]]
["bitfinex","ETHUSD",1755561837721,[[4323.1,0.001],[4322.6,0.001],[4322.5,0.155],[4322.1,2.31368863],[4322.0,0.116]],[[4323.2,11.90003633],[4323.3,2.3130479],[4323.7,2.31287876],[4324.7,2.31231765],[4325.4,5.889]]]
["bitfinex","ETHUSD",1755561837928,[[4323.1,0.001],[4322.6,0.001],[4322.5,0.155],[4322.0,0.116]],[[4323.2,11.90003633],[4323.3,2.3130479],[4323.7,2.31287876],[4324.7,2.31231765],[4325.4,5.889]]]
["bitfinex","ETHUSD",1755561837929,[[4323.1,0.001],[4322.6,0.001],[4322.5,2.46847362],[4322.2,2.33776598],[4322.0,0.116]],[[4323.2,5.91493493],[4324.1,2.31262655],[4324.3,0.96645202],[4324.7,2.31231765],[4325.3,2.3120248]]]
["bitfinex","ETHUSD",1755561838134,[[4323.1,0.001],[4322.6,0.001],[4322.5,0.17813475],[4322.2,0.001],[4322.0,0.116]],[[4323.2,7.8248],[4323.7,0.4694],[4324.3,0.96645202],[4324.7,2.31231765],[4325.3,2.3120248]]]
["bitfinex","ETHUSD",1755561838341,[[4323.1,0.001],[4322.6,0.001],[4322.5,0.155],[4322.2,0.001],[4322.1,2.31368679]],[[4323.2,7.8248],[4323.7,0.4694],[4324.0,2.31272168],[4324.3,0.96645202],[4324.7,2.31231765]]]
["bitfinex","ETHUSD",1755561838657,[[4323.1,0.001],[4322.6,0.001],[4322.5,0.155],[4322.4,2.31349917],[4322.2,0.02413636]],[[4323.2,7.8248],[4323.3,2.31309812],[4323.5,2.31294722],[4323.7,0.4694],[4324.0,2.31272168]]]
["bitfinex","ETHUSD",1755561838858,[[4323.1,0.001],[4322.6,0.001],[4322.5,0.17813475],[4322.4,2.31349917],[4322.2,0.001]],[[4323.2,10.1379014],[4323.5,2.31294722],[4323.7,0.4694],[4324.0,2.31272168],[4328.9,12.47595735]]]
["bitfinex","ETHUSD",1755561839157,[[4323.1,0.001],[4322.6,0.001],[4322.5,0.155],[4322.2,0.001],[4322.1,0.4565]],[[4323.2,1.1538],[4323.4,3.668],[4323.7,0.4694],[4326.1,0.1],[4326.3,1.64183303]]]
["bitfinex","ETHUSD",1755561839359,[[4323.1,0.001],[4322.6,0.001],[4322.5,0.155],[4322.4,0.116],[4322.2,0.001]],[[4323.2,1.1538],[4323.4,3.668],[4323.7,0.4694],[4323.9,3.0],[4326.1,0.1]]]
["bitfinex","ETHUSD",1755561839659,[[4323.1,0.001],[4322.6,0.001],[4322.5,0.155],[4322.4,0.116],[4322.2,0.001]],[[4323.2,1.1538],[4323.4,3.668],[4323.7,0.4694],[4323.9,3.0],[4326.0,0.180135]]]
["bitfinex","ETHUSD",1755561840160,[[4323.1,0.001],[4322.6,0.001],[4322.5,0.155],[4322.4,0.116],[4322.2,0.001]],[[4323.2,1.1538],[4323.4,3.668],[4323.7,0.4694],[4323.9,3.0],[4325.8,0.1]]]
["bitfinex","ETHUSD",1755561840461,[[4323.1,0.001],[4322.6,0.001],[4322.5,0.155],[4322.4,2.42948315],[4322.2,0.001]],[[4323.2,1.1538],[4323.3,2.31304862],[4323.4,3.668],[4323.5,2.31295025],[4323.7,0.4694]]]
["bitfinex","ETHUSD",1755561840624,[[4323.1,0.001],[4322.6,0.001],[4322.5,0.155],[4322.4,0.116],[4322.2,0.001]],[[4323.2,3.9363014],[4323.4,5.98100196],[4323.7,2.31288424],[4324.4,2.60801196],[4324.7,2.31231454]]]
["bitfinex","ETHUSD",1755561840960,[[4322.6,0.001],[4322.5,0.155],[4322.2,0.001],[4321.6,0.117],[4321.1,2.7706838]],[[4322.7,2.86336895],[4322.9,2.31329239],[4323.2,3.3863014],[4323.4,3.668],[4323.7,5.31288424]]]
["bitfinex","ETHUSD",1755561841131,[[4322.6,0.001],[4322.5,0.155],[4322.2,0.001],[4321.6,0.117],[4321.2,2.31417111]],[[4322.7,9.64436895],[4322.9,2.31329239],[4323.1,1.94893034],[4323.2,2.3131014],[4323.4,2.31301801]]]
["bitfinex","ETHUSD",1755561841332,[[4322.6,0.001],[4322.5,0.155],[4322.2,0.001],[4321.6,0.117],[4321.2,2.3141713]],[[4322.7,10.60156895],[4322.9,2.31329239],[4323.1,0.99173034],[4323.2,2.3131014],[4323.4,2.31301801]]]
["bitfinex","ETHUSD",1755561841830,[[4322.6,0.001],[4322.5,0.155],[4322.2,0.001],[4321.6,0.001],[4321.3,2.31411206]],[[4322.7,10.60156895],[4322.9,2.31329239],[4323.1,0.99173034],[4323.2,2.3131014],[4323.4,2.31301801]]]
["bitfinex","ETHUSD",1755561842038,[[4322.6,0.001],[4322.5,0.155],[4322.2,0.001],[4321.6,0.001],[4321.3,2.43011206]],[[4322.7,10.60156895],[4322.9,2.31329239],[4323.1,0.99173034],[4323.2,2.3131014],[4323.4,2.31301801]]]
["bitfinex","ETHUSD",1755561842237,[[4322.6,0.001],[4322.5,0.155],[4322.2,0.001],[4321.6,0.001],[4321.4,2.31406399]],[[4322.7,10.60156895],[4322.9,2.31329239],[4323.1,0.99173034],[4323.2,2.3131014],[4323.4,2.31301801]]]
["bitfinex","ETHUSD",1755561842757,[[4322.6,0.001],[4322.5,0.155],[4322.2,0.001],[4321.6,0.001],[4321.1,0.4565]],[[4322.7,6.93656895],[4322.9,2.31329239],[4323.1,0.99173034],[4323.2,2.3131014],[4323.4,2.31301801]]]
["bitfinex","ETHUSD",1755561842967,[[4322.6,0.001],[4322.5,0.155],[4322.2,0.001],[4321.6,2.314917],[4321.4,0.4565]],[[4322.7,6.93656895],[4322.9,2.31329239],[4323.1,0.99173034],[4323.2,2.3131014]]]
["bitfinex","ETHUSD",1755561842968,[[4322.6,0.001],[4322.5,0.155],[4322.2,0.001],[4321.6,2.314917],[4321.4,0.4565]],[[4322.7,10.13316895],[4322.9,2.31329239],[4323.0,0.4694],[4323.1,0.99173034],[4323.2,2.3131014]]]
["bitfinex","ETHUSD",1755561843160,[[4322.6,0.001],[4322.5,0.155],[4322.2,0.001],[4321.6,2.314917],[4321.0,0.1171]],[[4322.7,11.42475508],[4322.9,2.31329239],[4323.0,0.4694],[4323.1,0.99173034],[4323.2,2.3131014]]]
["bitfinex","ETHUSD",1755561843360,[[4322.6,0.001],[4322.5,0.155],[4322.2,0.001],[4321.6,0.001],[4321.3,0.116]],[[4322.7,11.89415508],[4322.9,2.31329239],[4323.1,0.99173034],[4323.2,2.3131014],[4323.4,2.31302028]]]
["bitfinex","ETHUSD",1755561843978,[[4322.6,0.001],[4322.5,0.155],[4322.2,0.001],[4321.6,0.001]],[[4322.7,11.89415508],[4322.9,2.31329239],[4323.1,0.99173034],[4323.2,2.3131014],[4323.4,2.31302028]]]
["bitfinex","ETHUSD",1755561843979,[[4322.6,0.001],[4322.5,0.155],[4322.2,0.001],[4321.6,0.001],[4320.9,0.4575]],[[4322.7,11.89415508],[4322.9,2.31329239],[4323.1,0.99173034],[4323.2,2.3131014],[4323.4,2.31302028]]]
["bitfinex","ETHUSD",1755561844270,[[4322.6,0.001],[4322.5,0.155],[4322.2,0.001],[4321.6,0.001],[4321.0,0.116]],[[4322.7,11.89415508],[4322.9,2.31329239],[4323.1,0.99173034],[4323.2,2.3131014],[4323.4,2.31302028]]]
["bitfinex","ETHUSD",1755561844458,[[4322.2,0.001],[4321.6,0.001],[4320.9,0.001],[4320.4,0.4575],[4320.1,0.001]],[[4322.3,2.86358304],[4322.4,3.55],[4322.5,2.31350765],[4322.6,3.0],[4322.7,8.34415508]]]
["bitfinex","ETHUSD",1755561844659,[[4322.2,0.001],[4321.6,0.001],[4321.3,0.001],[4320.9,0.001],[4320.4,0.5735]],[[4322.3,9.64258304],[4322.4,3.0],[4322.5,2.31350765],[4322.6,0.9572],[4322.7,3.60495508]]]
["bitfinex","ETHUSD",1755561844834,[[4322.2,0.001],[4321.6,0.001],[4321.3,0.001],[4320.9,0.001],[4320.4,0.5735]],[[4322.3,12.14791211],[4322.5,2.31350765],[4322.7,3.60495508],[4324.6,7.38623709],[4324.8,0.155]]]
["bitfinex","ETHUSD",1755561845034,[[4322.2,0.001],[4321.6,0.001],[4321.3,0.001],[4320.9,0.001],[4320.4,2.88806008]],[[4322.3,12.14791211],[4322.5,2.31350765],[4322.7,3.60495508],[4324.6,7.38623709],[4324.8,0.155]]]
["bitfinex","ETHUSD",1755561845274,[[4322.2,0.001],[4321.7,0.001],[4321.6,0.001],[4321.3,0.001],[4320.9,0.001]],[[4322.3,12.14791211],[4322.5,2.31350765],[4322.7,3.60495508],[4324.6,5.556],[4324.7,1.64183303]]]
["bitfinex","ETHUSD",1755561846141,[[4322.2,0.001],[4321.7,0.001],[4321.6,0.001],[4321.3,0.001],[4320.9,0.001]],[[4322.3,12.14791211],[4322.5,2.31350765],[4322.7,3.60495508],[4324.6,5.556],[4324.8,1.79683303]]]
["bitfinex","ETHUSD",1755561846662,[[4322.2,0.001],[4321.7,0.001],[4321.6,0.001],[4321.3,0.001],[4320.9,0.001]],[[4322.3,12.14791211],[4322.5,2.31350765],[4322.7,3.60495508],[4324.6,5.556],[4324.7,1.64183303]]]
["bitfinex","ETHUSD",1755561846964,[[4322.2,0.001],[4321.7,0.001],[4321.6,0.001],[4321.3,0.001],[4320.9,0.001]],[[4322.3,12.14791211],[4322.5,2.31350765],[4322.7,3.60495508],[4324.6,5.556],[4324.8,1.79683303]]]
["bitfinex","ETHUSD",1755561847268,[[4322.2,0.001],[4321.7,0.001],[4321.6,0.001],[4321.4,0.4516],[4321.3,0.001]],[[4322.3,11.15551211],[4322.5,2.31350765],[4322.7,1.29158613],[4322.9,2.75267044],[4324.0,2.31268494]]]
["bitfinex","ETHUSD",1755561847471,[[4322.2,0.001],[4321.7,0.001],[4321.6,0.001],[4321.4,0.4516],[4321.3,0.001]],[[4322.3,11.15551211],[4322.5,2.31350765],[4322.7,1.29158613],[4322.9,2.75267044],[4323.4,2.31301645]]]
["bitfinex","ETHUSD",1755561847677,[[4322.2,0.001],[4321.7,0.001],[4321.6,0.001],[4321.4,0.4516],[4321.3,0.001]],[[4322.3,11.70551211],[4322.5,2.31350765],[4322.7,1.29158613],[4322.9,2.75267044],[4323.4,2.31301645]]]
["bitfinex","ETHUSD",1755561848042,[[4322.2,0.001],[4321.7,0.001],[4321.6,0.001],[4321.3,0.001],[4320.9,0.001]],[[4322.3,12.14491211],[4322.5,2.31350765],[4322.7,1.29158613],[4322.8,2.31336329],[4323.1,2.31318881]]]
["bitfinex","ETHUSD",1755561848281,[[4321.7,0.001],[4321.6,0.001],[4321.3,0.001],[4320.9,0.001],[4320.5,0.156]],[[4322.2,3.55],[4322.3,12.14491211],[4322.5,2.31350765],[4322.7,1.29158613],[4322.8,2.31336329]]]
["bitfinex","ETHUSD",1755561848449,[[4321.7,0.001],[4321.6,0.001],[4321.3,0.001],[4320.9,0.001],[4320.5,0.156]],[[4321.8,2.86385071],[4321.9,2.31379717],[4322.0,3.0],[4322.2,2.35984198],[4322.3,5.97358304]]]
["bitfinex","ETHUSD",1755561848646,[[4321.7,0.001],[4321.6,0.001],[4321.3,0.001],[4320.9,0.001],[4320.5,0.156]],[[4321.8,9.52385071],[4321.9,2.31379717],[4322.2,2.35984198],[4322.3,5.97358304]]]
["bitfinex","ETHUSD",1755561848647,[[4321.7,0.001],[4321.6,0.001],[4321.3,0.001],[4320.9,0.001],[4320.5,0.156]],[[4321.8,9.52385071],[4321.9,2.42979717],[4322.2,1.44584198],[4322.3,2.31358304],[4323.4,5.792]]]
["bitfinex","ETHUSD",1755561848871,[[4321.7,0.001],[4321.6,0.001],[4321.3,0.001],[4320.9,0.001],[4320.5,0.156]],[[4321.8,10.43785071],[4321.9,2.42979717],[4322.2,1.44584198],[4322.3,2.31358304],[4322.8,2.40612429]]]
["bitfinex","ETHUSD",1755561849039,[[4321.7,0.001],[4321.6,0.001],[4321.3,0.001],[4320.9,0.001],[4320.5,0.156]],[[4321.8,6.77785071],[4321.9,2.42979717],[4322.2,1.44584198],[4322.3,2.31358304],[4322.8,2.40612429]]]
["bitfinex","ETHUSD",1755561849250,[[4321.7,0.001],[4321.6,0.001],[4321.3,0.001],[4320.9,0.001],[4320.5,0.6076]],[[4321.8,11.4746155],[4321.9,2.31379717],[4322.2,1.44584198],[4322.3,2.31358304],[4322.8,2.31336329]]]
["bitfinex","ETHUSD",1755561850074,[[4321.7,0.001],[4321.6,0.001],[4321.3,0.001],[4320.9,0.001],[4320.5,0.6076]],[[4321.8,11.0352155],[4321.9,2.31379717],[4322.2,1.88524198],[4322.3,2.31358304],[4322.8,2.31336329]]]
["bitfinex","ETHUSD",1755561850698,[[4321.7,0.001],[4321.6,0.001],[4321.3,0.001],[4320.9,0.001],[4320.5,0.6076]],[[4321.8,11.4746155],[4321.9,2.31379717],[4322.2,1.44584198],[4322.3,2.31358304],[4322.8,2.31336329]]]
["bitfinex","ETHUSD",1755561851002,[[4321.3,1e-08],[4320.9,0.001],[4320.5,0.156],[4320.1,0.001],[4319.3,3.66]],[[4321.8,11.0352155],[4322.2,1.44584198],[4322.3,2.31358304],[4322.8,2.31336329],[4323.5,0.155]]]
["bitfinex","ETHUSD",1755561851284,[[4320.5,0.156],[4320.1,0.001],[4319.4,0.4516],[4319.0,2.31530281],[4318.8,2.43455189]],[[4320.9,5.86433266],[4321.1,2.31425815],[4321.3,2.31412024],[4321.4,0.116],[4321.5,2.31401133]]]
["bitfinex","ETHUSD",1755561851482,[[4320.5,0.156],[4320.1,0.001],[4319.4,0.4516],[4319.3,0.116],[4319.0,2.31530281]],[[4320.9,9.52333266],[4321.0,0.116],[4321.1,2.31425815],[4321.3,2.31412024],[4321.5,2.31401133]]]
["bitfinex","ETHUSD",1755561851684,[[4320.5,0.156],[4320.1,0.001],[4319.4,0.4516],[4319.3,0.116],[4319.0,2.31530281]],[[4320.9,10.43733266],[4321.0,0.116],[4321.1,2.31425815],[4321.3,2.31412024],[4321.5,2.31401133]]]
["bitfinex","ETHUSD",1755561851852,[[4320.5,0.156],[4320.1,0.001],[4319.4,0.4516],[4319.3,0.116],[4318.9,2.31538789]],[[4320.9,10.43733266],[4321.0,0.116],[4321.1,2.31425815],[4321.3,2.31412024],[4321.5,2.31401133]]]
["bitfinex","ETHUSD",1755561852065,[[4320.5,0.156],[4320.1,0.001],[4319.3,0.116],[4319.0,2.31531575],[4318.5,2.62659391]],[[4320.9,10.43733266],[4321.0,0.116],[4321.1,2.31425815],[4321.3,2.31412024],[4321.5,2.31401133]]]
["bitfinex","ETHUSD",1755561852384,[[4320.5,0.156],[4320.1,0.001],[4319.7,0.4516],[4319.3,0.116],[4319.2,2.3151937]],[[4320.9,9.99793266],[4321.0,0.116],[4321.1,2.31425815],[4321.3,2.31412024],[4321.5,2.31401133]]]
["bitfinex","ETHUSD",1755561852559,[[4320.5,0.156],[4320.1,0.001],[4319.7,0.4516],[4319.3,2.43116217],[4318.4,0.156]],[[4320.9,9.99793266],[4321.0,0.116],[4321.1,2.31425815],[4321.3,2.75352024],[4321.5,2.31401133]]]
["bitfinex","ETHUSD",1755561852884,[[4320.5,0.156],[4320.1,0.001],[4320.0,0.4516],[4319.3,0.116],[4319.1,0.1191]],[[4320.9,9.99793266],[4321.0,0.116],[4321.1,2.31425815],[4321.3,0.4394],[4321.4,2.31411134]]]
["bitfinex","ETHUSD",1755561853097,[[4320.5,0.156],[4320.1,0.001],[4320.0,0.4516],[4319.3,2.43114586],[4319.1,0.1191]],[[4320.9,9.99793266],[4321.0,0.116],[4321.1,2.31425815],[4321.3,0.4394],[4321.4,2.31411134]]]
["bitfinex","ETHUSD",1755561853689,[[4320.5,0.156],[4320.1,0.001],[4319.3,0.116],[4318.5,0.155],[4318.3,2.31571523]],[[4320.9,9.99793266],[4321.0,0.116],[4321.1,2.31425815],[4321.4,2.31411134],[4322.0,2.46979164]]]
["bitfinex","ETHUSD",1755561853890,[[4320.5,0.156],[4320.1,0.001],[4319.6,0.4516],[4319.3,0.116],[4319.1,2.31525762]],[[4320.9,10.43733266],[4321.0,0.116],[4321.1,2.31425815],[4321.4,2.31411134],[4322.0,2.46979164]]]
["bitfinex","ETHUSD",1755561854089,[[4320.5,0.156],[4320.1,0.001],[4319.6,0.4516],[4319.3,0.116],[4319.1,2.31525762]],[[4320.9,11.72409174],[4321.0,0.116],[4321.1,2.31425815],[4321.4,2.31411134],[4322.0,2.46979164]]]
["bitfinex","ETHUSD",1755561854306,[[4320.5,0.156],[4320.1,0.001],[4319.6,0.4516],[4319.3,0.116],[4317.9,5.97392109]],[[4320.9,11.72409174],[4321.0,0.116],[4321.1,2.31425815],[4321.4,2.31411134],[4322.0,2.46979164]]]
["bitfinex","ETHUSD",1755561854676,[[4320.5,0.156],[4320.1,0.001],[4319.6,0.4516],[4319.3,2.43114344],[4317.9,5.97392109]],[[4320.9,11.72409174],[4321.0,0.116],[4321.1,2.31425815],[4321.4,2.31411134],[4322.0,2.46979164]]]
["bitfinex","ETHUSD",1755561854677,[[4320.5,0.156],[4320.1,0.001],[4319.6,0.4516],[4319.3,2.43114344],[4319.0,2.31533183]],[[4320.9,11.72409174],[4321.0,0.116],[4321.1,2.31425815],[4321.4,2.31411134],[4322.0,2.46979164]]]
["bitfinex","ETHUSD",1755561855202,[[4320.5,0.156],[4320.1,0.001],[4319.6,0.4516],[4319.3,0.116],[4319.2,2.31523504]],[[4320.9,11.72409174],[4321.0,0.116],[4321.1,2.31425815],[4321.4,2.31411134],[4322.0,2.46979164]]]
["bitfinex","ETHUSD",1755561856004,[[4320.5,0.156],[4320.1,0.001],[4319.6,0.4516],[4319.3,2.43116817],[4111.4,2.71382658]],[[4320.9,11.72409174],[4321.0,0.116],[4321.1,2.31425815],[4321.4,2.31411134],[4322.0,2.46979164]]]
["bitfinex","ETHUSD",1755561856193,[[4320.5,0.156],[4320.1,0.001],[4319.7,4.22],[4319.6,0.4516],[4319.3,2.43116817]],[[4320.9,11.72409174],[4321.0,0.116],[4321.1,2.31425815],[4321.4,2.31411134],[4322.0,2.59082273]]]
["bitfinex","ETHUSD",1755561856395,[[4320.8,1e-08],[4320.5,0.156],[4320.1,0.001],[4319.3,0.4516],[4318.6,4.3391]],[[4320.9,11.72409174],[4321.0,0.116],[4321.1,2.31425815],[4321.4,2.31411134],[4322.0,2.69082273]]]
["bitfinex","ETHUSD",1755561856589,[[4320.8,1e-08],[4320.5,0.156],[4320.1,0.001],[4319.3,0.4516],[4318.9,0.116]],[[4320.9,12.21507523],[4321.0,0.116],[4321.1,2.31425815],[4321.4,2.31411134],[4322.0,2.69082273]]]
["bitfinex","ETHUSD",1755561857793,[[4320.8,1e-08],[4320.5,0.156],[4320.1,0.001],[4319.7,0.4516],[4318.9,0.2351]],[[4320.9,12.21507523],[4321.0,0.116],[4321.1,2.31425815],[4321.4,2.31411134],[4322.0,2.59082273]]]
["bitfinex","ETHUSD",1755561857993,[[4320.8,1e-08],[4320.5,0.156],[4320.1,0.001],[4319.7,0.4516],[4318.9,2.55046043]],[[4320.9,11.72409174],[4321.0,0.116],[4321.1,2.31425815],[4321.4,2.31411134],[4322.0,2.59082273]]]
["bitfinex","ETHUSD",1755561858374,[[4320.8,1e-08],[4320.5,0.156],[4320.1,0.001],[4319.7,0.4516],[4318.9,2.55046043]],[[4320.9,11.72409174],[4321.0,0.116],[4321.1,2.31425815],[4321.4,2.31411134],[4322.0,2.43482273]]]
["bitfinex","ETHUSD",1755561858574,[[4320.8,1e-08],[4320.5,0.156],[4320.1,0.001],[4319.7,0.4516],[4318.9,2.55046043]],[[4320.9,12.21501672],[4321.0,0.116],[4321.1,2.31425815],[4321.4,2.31411134],[4322.0,2.43482273]]]
["bitfinex","ETHUSD",1755561858902,[[4320.8,1e-08],[4320.5,0.156],[4320.1,0.001],[4319.7,0.4516],[4319.0,2.31533838]],[[4320.9,11.76961672],[4321.0,0.116],[4321.1,2.31425815],[4321.2,0.4394],[4321.3,0.156]]]
["bitfinex","ETHUSD",1755561859106,[[4320.8,1e-08],[4320.5,0.156],[4320.1,0.001],[4319.7,0.4516],[4319.2,0.1191]],[[4320.9,11.76961672],[4321.0,0.116],[4321.1,2.31425815],[4321.2,0.4394],[4321.3,0.156]]]
["bitfinex","ETHUSD",1755561859306,[[4320.8,1e-08],[4320.5,0.156],[4320.3,0.4516],[4320.1,0.001],[4319.2,0.1191]],[[4320.9,11.76961672],[4321.1,2.31425815]]]
["bitfinex","ETHUSD",1755561859307,[[4320.8,1e-08],[4320.5,0.156],[4320.3,0.4516],[4320.1,0.001],[4319.6,0.1191]],[[4320.9,4.26709174],[4321.1,2.31425815],[4321.4,2.78871134],[4321.8,0.4394],[4322.3,5.56]]]
["bitfinex","ETHUSD",1755561859474,[[4320.8,1e-08],[4320.5,0.156],[4320.3,0.4516],[4320.1,0.001],[4319.6,0.14225029]],[[4320.9,6.63233266],[4321.1,2.31425815],[4321.4,2.78871134],[4321.8,0.4394],[4322.3,5.56]]]
["bitfinex","ETHUSD",1755561859675,[[4320.8,1e-08],[4320.5,0.156],[4320.3,0.4516],[4320.1,0.001],[4319.6,2.45727269]],[[4320.9,9.63233266],[4321.1,2.31425815],[4321.4,2.78871134],[4321.8,0.5954],[4322.3,5.56]]]
["bitfinex","ETHUSD",1755561859996,[[4320.8,1e-08],[4320.5,0.156],[4320.3,0.4516],[4320.1,0.001],[4319.6,2.45727269]],[[4320.9,9.63233266],[4321.1,2.31425815],[4321.4,2.78871134],[4321.8,0.5954],[4322.2,1.44784198]]]
["bitfinex","ETHUSD",1755561860307,[[4320.8,1e-08],[4320.5,0.156],[4320.3,0.4516],[4320.1,0.001],[4319.6,0.14225029]],[[4320.9,9.63233266],[4321.1,2.31425815],[4321.4,2.78871134],[4321.8,0.5954],[4322.2,1.44784198]]]
["bitfinex","ETHUSD",1755561860611,[[4320.8,1e-08],[4320.5,0.156],[4320.1,0.001],[4319.9,0.001],[4319.6,0.1191]],[[4320.9,5.43033266],[4321.1,2.31423675],[4321.4,0.4746],[4321.8,0.5954],[4322.2,1.44784198]]]
["bitfinex","ETHUSD",1755561860612,[[4320.8,1e-08],[4320.5,0.156],[4320.1,0.001],[4319.9,0.001],[4319.6,0.1191]],[[4320.9,5.43033266],[4321.1,2.31423675],[4321.4,0.4746],[4321.6,2.31397092],[4321.8,0.5974]]]
["bitfinex","ETHUSD",1755561860809,[[4320.8,0.45160001],[4320.5,0.156],[4320.1,0.001],[4320.0,0.1191],[4319.9,0.001]],[[4320.9,9.08233266],[4321.1,2.31422642],[4321.6,2.31397092],[4321.8,0.4766],[4322.5,2.4684965]]]
["bitfinex","ETHUSD",1755561860993,[[4320.8,0.45160001],[4320.5,0.156],[4320.1,0.001],[4320.0,0.1191],[4319.9,2.31586605]],[[4320.9,9.63233266],[4321.1,2.31422642],[4321.6,2.31397092],[4321.8,0.4766],[4322.2,1.88724198]]]
["bitfinex","ETHUSD",1755561861308,[[4320.8,0.45160001],[4320.5,0.156],[4320.1,0.001],[4320.0,0.1191],[4319.9,2.31582133]],[[4320.9,6.63233266],[4321.2,2.3141863],[4321.8,2.79046476],[4322.2,4.20089344],[4322.5,0.155]]]
["bitfinex","ETHUSD",1755561861510,[[4320.8,0.45160001],[4320.5,0.156],[4320.1,0.001],[4320.0,0.1191],[4319.9,0.001]],[[4320.9,0.666],[4321.7,4.14746155],[4321.8,0.4766],[4322.0,0.156],[4322.2,4.20089344]]]
["bitfinex","ETHUSD",1755561861804,[[4320.8,0.45160001],[4320.5,0.156],[4320.3,2.31465373],[4320.1,2.43176072],[4319.9,0.001]],[[4320.9,0.116],[4321.3,2.3141576],[4321.5,2.31401321],[4321.8,0.002],[4322.0,2.31375403]]]
["bitfinex","ETHUSD",1755561862005,[[4320.8,0.45160001],[4320.5,0.156],[4320.4,0.143246],[4320.3,2.31465373],[4320.1,2.43176072]],[[4320.9,4.316],[4321.3,2.3141576],[4321.4,3.0],[4321.5,2.31401321],[4321.8,0.002]]]
["bitfinex","ETHUSD",1755561862213,[[4320.8,2.88508623],[4320.6,0.02314493],[4320.5,0.156],[4320.4,0.001],[4320.1,0.001]],[[4320.9,0.116],[4321.8,0.002],[4322.2,1.44784198],[4322.5,0.155],[4322.6,2.31346369]]]
["bitfinex","ETHUSD",1755561862382,[[4320.8,2.88508623],[4320.6,0.02314493],[4320.5,0.156],[4320.4,0.001],[4320.1,0.001]],[[4321.8,0.002],[4322.2,1.44784198],[4322.5,0.155]]]
["bitfinex","ETHUSD",1755561862383,[[4320.8,0.68670001],[4320.6,2.33759188],[4320.5,0.156],[4320.4,0.001],[4320.1,3.001]],[[4321.5,0.116],[4321.8,0.002],[4322.2,0.49397395],[4322.5,0.155],[4323.0,0.4746]]]
["bitfinex","ETHUSD",1755561862589,[[4321.3,0.116],[4320.9,2.31433266],[4320.8,1e-08],[4320.6,2.31444695],[4320.5,0.156]],[[4321.8,0.002],[4321.9,3.768],[4322.2,0.002],[4322.5,2.92008503],[4323.0,0.4746]]]
["bitfinex","ETHUSD",1755561862784,[[4321.3,0.116],[4320.9,2.31433266],[4320.8,1e-08],[4320.5,0.156]],[[4321.8,0.002],[4321.9,3.768],[4322.2,0.002],[4322.5,2.92008503],[4323.0,0.4746]]]
["bitfinex","ETHUSD",1755561862785,[[4321.7,2.31390425],[4321.4,0.02314064],[4321.3,0.116],[4320.9,0.5707],[4320.8,1e-08]],[[4321.8,0.002],[4321.9,3.768],[4322.2,0.002],[4322.5,0.155],[4322.8,2.31336893]]]
["bitfinex","ETHUSD",1755561862984,[[4321.4,0.5707],[4321.3,2.43011105],[4321.1,2.31419214],[4320.8,1e-08],[4320.6,3.0]],[[4321.8,0.002],[4321.9,3.652],[4322.1,0.116],[4322.2,0.002],[4322.3,2.31358378]]]
["bitfinex","ETHUSD",1755561863189,[[4321.4,2.88475959],[4321.3,0.116],[4321.1,2.3142142],[4320.8,1e-08],[4320.5,2.4704975]],[[4321.8,0.002],[4321.9,3.652],[4322.1,0.116],[4322.2,0.002],[4322.4,2.31353642]]]
["bitfinex","ETHUSD",1755561863403,[[4321.4,0.1191],[4321.3,0.116],[4321.1,2.3142142],[4320.8,1e-08],[4320.5,2.4704975]],[[4321.8,0.002],[4321.9,3.652],[4322.1,0.116],[4322.2,0.002],[4322.4,2.31353642]]]
["bitfinex","ETHUSD",1755561863586,[[4321.5,0.4516],[4321.4,2.43315768],[4321.3,0.116],[4321.1,2.3142142],[4320.8,1e-08]],[[4321.8,0.002],[4321.9,3.652],[4322.1,0.116],[4322.2,0.002],[4322.4,2.31353642]]]
["bitfinex","ETHUSD",1755561863794,[[4321.5,0.4516],[4321.3,0.116],[4321.2,2.31416357],[4320.8,1e-08],[4320.6,2.31444686]],[[4321.8,0.002],[4321.9,3.652],[4322.1,0.116],[4322.2,0.002],[4322.5,2.46848046]]]
["bitfinex","ETHUSD",1755561863990,[[4321.5,0.5707],[4321.3,0.116],[4321.2,2.31416357],[4320.8,1e-08],[4320.6,2.31444686]],[[4321.8,0.002],[4321.9,3.652],[4322.1,0.116],[4322.2,0.002],[4322.5,2.46848046]]]
["bitfinex","ETHUSD",1755561864209,[[4321.6,2.31394677],[4321.5,0.4516],[4321.3,0.116],[4320.8,2.31438466],[4319.6,7.87697985]],[[4321.8,0.002],[4322.1,3.768],[4322.2,0.002],[4322.5,0.155],[4322.7,0.55]]]
["bitfinex","ETHUSD",1755561864392,[[4321.7,2.33704329],[4321.6,0.1191],[4321.5,2.31400279],[4321.3,0.116],[4320.9,2.31428606]],[[4321.8,0.002],[4322.1,3.768],[4322.2,0.002],[4322.5,0.155],[4322.7,0.55]]]
["bitfinex","ETHUSD",1755561864594,[[4321.7,2.33704329],[4321.6,0.4516],[4321.5,2.31400279],[4321.3,0.116],[4320.9,2.31428606]],[[4321.8,0.002],[4322.1,3.768],[4322.2,0.002],[4322.5,0.155],[4322.7,0.55]]]
["bitfinex","ETHUSD",1755561864911,[[4321.2,0.4516],[4320.8,2.31438149],[4320.5,0.2751],[4320.4,0.001],[4320.2,3.0]],[[4321.7,0.55],[4321.8,3.652],[4322.1,2.31369394],[4322.2,0.002],[4322.4,0.4746]]]
["bitfinex","ETHUSD",1755561865112,[[4321.3,0.4516],[4320.9,0.116],[4320.8,1e-08],[4320.7,2.31442798],[4320.5,0.2751]],[[4321.7,0.55],[4321.8,3.652],[4322.2,0.002],[4322.4,0.4746]]]
["bitfinex","ETHUSD",1755561865113,[[4321.3,0.4516],[4320.9,0.116],[4320.8,1e-08],[4320.7,2.31442798],[4320.5,2.5896439]],[[4321.6,0.4202],[4321.7,0.666],[4321.8,3.652],[4322.0,2.31378147],[4322.2,0.002]]]
["bitfinex","ETHUSD",1755561865315,[[4321.3,0.4516],[4320.9,0.116],[4320.8,2.3143843],[4320.5,2.5896439],[4111.5,20.2020202]],[[4321.5,3.651],[4321.7,2.97993582],[4321.8,0.002],[4322.0,2.31378147],[4322.2,0.002]]]
["bitfinex","ETHUSD",1755561865479,[[4321.4,0.4516],[4320.9,2.43033034],[4320.8,1e-08],[4320.6,2.31448473],[4320.5,0.2751]],[[4321.7,0.666],[4321.8,2.3158619],[4322.2,2.31568073],[4325.6,1.14010694],[4325.7,0.002]]]
["bitfinex","ETHUSD",1755561865681,[[4321.5,0.4516],[4321.2,2.31417064],[4321.0,0.02314279],[4320.9,2.43032471],[4320.8,0.11910001]],[[4321.6,3.65],[4321.7,0.666],[4321.8,0.002],[4322.2,0.002],[4322.4,2.31356429]]]
["bitfinex","ETHUSD",1755561865880,[[4321.5,0.4516],[4320.9,0.116],[4320.8,0.11910001],[4320.7,2.31439218],[4320.1,2.31576045]],[[4321.6,3.65],[4321.7,0.666],[4321.8,0.002],[4322.2,2.31563775],[4323.3,2.31307078]]]
["bitfinex","ETHUSD",1755561866120,[[4321.5,0.4516],[4321.0,2.31427392],[4320.9,0.116],[4320.8,0.11910001],[4320.7,2.31439218]],[[4321.6,3.65],[4321.7,0.666],[4321.8,0.002],[4321.9,2.31384185],[4322.2,2.31563775]]]
["bitfinex","ETHUSD",1755561866299,[[4321.5,0.4516],[4321.1,2.31422074],[4320.9,0.116],[4320.8,2.43347451],[4320.2,2.31465667]],[[4321.6,3.65],[4321.7,0.666],[4321.8,0.002],[4322.1,2.3137399],[4322.2,0.002]]]
["bitfinex","ETHUSD",1755561866620,[[4321.5,0.4516],[4321.1,2.31422074],[4320.9,0.116],[4320.8,2.43347451],[4320.2,2.31465667]],[[4321.6,3.65],[4321.7,0.666],[4321.8,0.002],[4322.0,2.31374508],[4322.2,0.002]]]
["bitfinex","ETHUSD",1755561866790,[[4321.5,0.4516],[4321.2,2.33730383],[4320.9,2.4303325],[4320.8,0.11910001],[4320.4,2.31559739]],[[4321.6,3.65],[4321.7,0.116],[4321.8,0.002],[4322.1,2.31370931],[4322.2,0.002]]]
["bitfinex","ETHUSD",1755561866990,[[4321.5,0.4516],[4321.2,2.33730383],[4320.8,0.11910001],[4320.4,2.31559739]],[[4321.7,0.116],[4321.8,0.002],[4322.1,2.31370931],[4322.2,0.002]]]
["bitfinex","ETHUSD",1755561866991,[[4321.5,0.4516],[4321.2,0.02314171],[4320.8,0.11910001],[4320.7,2.31443691],[4320.4,0.001]],[[4321.8,0.002],[4322.2,0.002],[4323.2,0.4746],[4323.6,0.002],[4323.9,6.0014]]]
["bitfinex","ETHUSD",1755561867182,[[4321.7,2.31390425],[4321.6,0.02313957],[4321.5,3.00068078],[4321.0,2.31423673],[4320.8,1e-08]],[[4321.8,0.002],[4322.1,0.116],[4322.2,0.002],[4323.2,0.4746],[4323.4,1.14628266]]]
["bitfinex","ETHUSD",1755561867517,[[4321.7,2.42990425],[4321.6,0.14223957],[4321.5,2.76558078],[4321.2,2.3141214],[4320.8,1e-08]],[[4321.8,0.002],[4322.2,0.002],[4323.2,0.4746],[4323.4,1.14628266]]]
["bitfinex","ETHUSD",1755561867518,[[4321.7,2.42990425],[4321.6,0.14223957],[4321.5,2.76558078],[4321.2,2.3141214],[4320.8,1e-08]],[[4321.8,0.002],[4322.2,3.65],[4322.4,0.116],[4322.9,2.31330684],[4323.2,2.78773459]]]
["bitfinex","ETHUSD",1755561867718,[[4321.7,3.00060425],[4321.6,0.02313957],[4321.5,2.31398078],[4321.2,2.3141214],[4320.8,1e-08]],[[4321.8,0.002],[4322.2,3.65],[4322.4,0.116],[4322.9,2.31330684],[4323.2,2.78773459]]]
["bitfinex","ETHUSD",1755561867935,[[4321.7,3.00060425],[4321.6,0.02313957],[4321.5,2.31398078],[4321.2,2.3141214],[4320.8,1e-08]],[[4321.8,0.002],[4322.2,3.65],[4322.4,0.116],[4322.9,2.31330684],[4323.0,0.55]]]
["bitfinex","ETHUSD",1755561868083,[[4321.7,3.00060425],[4321.6,0.02313957],[4321.5,2.31398078],[4321.2,2.3141214],[4320.8,1e-08]],[[4321.8,0.002],[4322.2,3.65],[4322.4,0.116],[4322.9,2.31330684],[4324.1,0.116]]]
["bitfinex","ETHUSD",1755561868282,[[4321.7,3.00060425],[4321.6,0.02313957],[4321.5,2.31398078],[4321.2,2.3141214],[4320.8,1e-08]],[[4321.8,0.002],[4322.2,3.65],[4322.4,0.116],[4322.8,2.31331864],[4323.0,0.55]]]
["bitfinex","ETHUSD",1755561868798,[[4321.7,3.00060425],[4321.6,0.02313957],[4321.5,2.31398078],[4321.2,2.3141214],[4320.8,1e-08]],[[4321.8,0.002],[4322.2,0.002],[4322.3,0.002],[4322.4,0.116],[4322.5,3.803]]]
["bitfinex","ETHUSD",1755561869013,[[4321.7,3.00060425],[4321.6,0.02313957],[4321.5,2.31398078],[4321.0,2.31427283],[4320.8,1e-08]],[[4321.8,0.002],[4322.2,0.002],[4322.3,0.002],[4322.4,0.116],[4322.5,3.803]]]
["bitfinex","ETHUSD",1755561869419,[[4321.3,0.4516],[4321.0,2.31425418],[4320.8,1e-08],[4320.6,2.31444243],[4320.5,0.2751]],[[4321.8,0.002],[4321.9,2.31380757],[4322.2,0.002],[4322.3,0.002],[4322.5,3.803]]]
["bitfinex","ETHUSD",1755561869420,[[4321.3,0.4516],[4321.0,2.31425418],[4320.8,1e-08],[4320.6,2.31444243],[4320.5,0.2751]],[[4321.8,0.002],[4321.9,2.31380757],[4322.1,3.648],[4322.2,2.3156562],[4322.3,0.552]]]
["bitfinex","ETHUSD",1755561869719,[[4321.3,0.4516],[4321.1,0.116],[4320.8,1e-08],[4320.5,0.2751],[4320.3,0.001]],[[4321.7,0.116],[4321.8,0.002],[4322.1,3.648],[4322.2,0.4766],[4322.3,0.552]]]
["bitfinex","ETHUSD",1755561869922,[[4321.3,0.4516],[4321.1,0.116],[4320.8,1e-08],[4320.7,2.31443203],[4320.5,0.2751]],[[4321.7,0.116],[4321.8,0.002],[4322.1,5.96169342],[4322.2,0.4766],[4322.3,0.552]]]
["bitfinex","ETHUSD",1755561870128,[[4321.0,0.4516],[4320.8,1e-08],[4320.5,0.2751],[4320.1,0.001],[4319.9,3.01140994]],[[4321.7,0.116],[4321.8,0.002],[4322.1,3.648],[4322.2,0.4766],[4322.3,0.552]]]
["bitfinex","ETHUSD",1755561870289,[[4321.1,0.4516],[4320.9,2.43027923],[4320.8,1e-08],[4320.7,2.31443026],[4320.5,0.2751]],[[4321.7,3.763],[4321.8,2.3158634],[4322.1,2.31373733],[4322.2,0.4766],[4322.3,0.552]]]
["bitfinex","ETHUSD",1755561870819,[[4321.1,0.4516],[4321.0,2.31427379],[4320.9,0.116],[4320.8,1e-08],[4320.7,2.31443026]],[[4321.7,3.763],[4321.8,2.3158634],[4322.1,2.31373733],[4322.2,0.4766],[4322.3,0.552]]]
["bitfinex","ETHUSD",1755561872517,[[4321.1,0.4516],[4320.9,0.116],[4320.8,1e-08]],[[4321.7,3.763],[4321.8,2.3158634],[4322.2,0.4766],[4322.3,0.552]]]
["bitfinex","ETHUSD",1755561872518,[[4321.1,0.4516],[4320.9,0.116],[4320.8,2.31438084],[4320.5,2.58960049],[4317.1,8.15884363]],[[4321.6,2.31397035],[4321.7,3.763],[4321.8,0.002],[4321.9,2.31382046],[4322.2,0.4766]]]
["bitfinex","ETHUSD",1755561872715,[[4321.1,0.4516],[4320.9,0.116],[4320.8,1e-08],[4320.6,2.31448231],[4320.5,0.2751]],[[4321.7,6.07691551],[4321.8,0.002],[4322.2,0.4766],[4322.4,2.31357814],[4322.5,0.155]]]
["bitfinex","ETHUSD",1755561872915,[[4320.9,0.116],[4320.8,1e-08],[4320.5,0.156],[4320.1,0.4526],[4319.6,5.562]],[[4321.6,3.60789155],[4321.7,3.763],[4321.8,0.002],[4322.1,0.4746],[4322.2,0.002]]]
["bitfinex","ETHUSD",1755561873134,[[4320.8,1e-08],[4320.5,0.156],[4320.1,0.4526],[4319.6,5.562]],[[4321.6,3.60789155],[4321.7,3.763],[4321.8,0.002],[4322.1,0.4746],[4322.2,0.002]]]
["bitfinex","ETHUSD",1755561873135,[[4320.8,1e-08],[4320.6,0.4516],[4320.5,0.156],[4320.1,0.1201],[4320.0,2.3147617]],[[4321.6,0.60789155],[4321.7,3.647],[4321.8,0.002],[4322.0,0.55],[4322.1,0.4746]]]
["bitfinex","ETHUSD",1755561873337,[[4320.9,0.4516],[4320.8,1e-08],[4320.5,0.156],[4320.4,2.31555463],[4320.1,0.1201]],[[4321.5,2.31401331],[4321.7,3.647],[4321.8,2.31586391],[4322.0,0.55],[4322.1,0.4746]]]
["bitfinex","ETHUSD",1755561873641,[[4320.8,1e-08],[4320.5,0.156],[4320.4,2.31555463],[4320.1,0.1201]],[[4321.5,2.31401331],[4321.7,3.647],[4321.8,2.31586391],[4322.0,0.55],[4322.1,0.4746]]]
["bitfinex","ETHUSD",1755561873642,[[4320.8,1e-08],[4320.5,0.6076],[4320.4,2.3155878],[4320.2,2.31469905],[4320.1,0.1201]],[[4321.3,2.31413999],[4321.6,2.86395779],[4321.7,4.1216],[4321.8,0.002],[4322.0,0.4394]]]
["bitfinex","ETHUSD",1755561873808,[[4320.8,1e-08],[4320.5,2.92210796],[4320.4,0.001],[4320.2,2.31469905],[4320.1,0.1201]],[[4321.3,2.31413999],[4321.6,2.86395779],[4321.7,4.1216],[4321.8,0.002],[4322.0,0.4394]]]
["bitfinex","ETHUSD",1755561873809,[[4320.8,1e-08],[4320.5,2.92210796],[4320.4,0.001],[4320.2,2.31469905],[4320.1,0.1201]],[[4321.3,3.642],[4321.4,2.31407555],[4321.6,2.86395779],[4321.7,0.4746],[4321.8,0.002]]]
["bitfinex","ETHUSD",1755561874131,[[4320.8,1e-08],[4320.5,0.156],[4320.4,0.001],[4320.3,2.31564698],[4320.2,0.4516]],[[4321.0,0.55],[4321.1,2.31422554],[4321.2,1.0246],[4321.3,3.642],[4321.5,2.31406251]]]
["bitfinex","ETHUSD",1755561874434,[[4320.8,1e-08],[4320.5,0.156],[4320.4,0.001],[4320.3,2.31564698],[4320.2,0.4516]],[[4321.0,0.55],[4321.1,2.31422554],[4321.2,0.4746],[4321.3,3.642],[4321.4,2.31409291]]]
["bitfinex","ETHUSD",1755561874733,[[4320.8,1e-08],[4320.5,0.156],[4320.4,0.001],[4320.3,0.001],[4320.2,0.4516]],[[4320.9,3.643],[4321.0,2.79541118],[4321.3,2.31416207],[4321.4,0.55],[4323.4,1.64183303]]]
["bitfinex","ETHUSD",1755561875029,[[4320.8,1e-08],[4320.5,0.156],[4320.4,0.001],[4320.3,0.001],[4320.2,0.4516]],[[4320.9,3.643],[4321.0,2.79541118],[4321.4,0.55],[4323.4,1.64183303]]]
["bitfinex","ETHUSD",1755561875030,[[4320.8,1e-08],[4320.6,4.22],[4320.5,0.156],[4320.4,0.001],[4320.3,0.001]],[[4320.9,5.95733266],[4321.0,0.4811],[4321.2,2.31419469],[4321.4,0.55],[4321.7,2.31394771]]]
["bitfinex","ETHUSD",1755561875333,[[4320.8,1e-08],[4320.6,4.22],[4320.5,0.156],[4320.4,0.001],[4320.3,0.001]],[[4320.9,4.1241],[4321.1,2.31427186],[4321.4,2.86411116],[4321.7,2.31394771],[4322.2,3.002]]]
["bitfinex","ETHUSD",1755561875726,[[4320.8,1e-08],[4320.6,4.22],[4320.5,0.156],[4320.4,0.001],[4320.3,0.001]],[[4320.9,3.643],[4321.2,2.3141896],[4321.4,1.0311],[4321.7,2.31394771],[4322.2,3.002]]]
["bitfinex","ETHUSD",1755561875899,[[4320.8,1e-08],[4320.6,4.22],[4320.5,0.156],[4320.4,0.001],[4320.3,0.001]],[[4320.9,5.95733266],[4321.2,2.3141896],[4321.4,1.0311],[4321.7,2.31394771],[4322.2,5.3156648]]]
["bitfinex","ETHUSD",1755561876093,[[4320.8,1e-08],[4320.5,0.156],[4320.4,0.001],[4320.3,4.221],[4320.1,0.001]],[[4320.9,7.81558489],[4321.1,2.31425815],[4321.3,0.4384],[4321.4,1.0311],[4322.2,5.3156648]]]
["bitfinex","ETHUSD",1755561876094,[[4320.8,1e-08],[4320.5,0.156],[4320.4,0.001],[4320.3,4.221],[4320.1,0.001]],[[4320.9,7.81558489],[4321.1,2.31425815],[4321.3,0.4384],[4321.4,2.86410896],[4321.9,2.31382412]]]
["bitfinex","ETHUSD",1755561876432,[[4320.8,1e-08],[4320.5,0.156],[4320.4,0.001],[4320.3,4.221],[4320.1,0.001]],[[4320.9,7.81558489],[4321.1,2.31425815],[4321.3,0.4384],[4321.4,2.31410896],[4321.9,2.31382412]]]
["bitfinex","ETHUSD",1755561878738,[[4320.8,1e-08],[4320.5,0.156],[4320.4,0.001],[4320.3,4.221],[4320.1,0.001]],[[4320.9,7.81558489],[4321.1,2.31425815],[4321.3,0.4384],[4321.7,2.31395572],[4322.6,2.49044739]]]
["bitfinex","ETHUSD",1755561879037,[[4320.8,1e-08],[4320.5,0.156],[4320.4,0.001],[4320.3,4.221],[4320.1,0.001]],[[4320.9,7.81558489],[4321.1,2.31425815],[4322.6,0.17700015],[4471.4,0.04],[4472.4,0.04]]]
["bitfinex","ETHUSD",1755561879207,[[4320.8,1e-08],[4320.5,0.156],[4320.4,0.001],[4320.3,0.001],[4320.1,0.001]],[[4320.9,8.25398489],[4321.1,2.31425815],[4321.3,2.31412214],[4321.5,2.3140569],[4321.6,3.0]]]
["bitfinex","ETHUSD",1755561879607,[[4320.8,1e-08],[4320.5,0.156],[4320.4,0.001],[4320.3,0.001],[4320.1,0.001]],[[4320.9,11.25398489],[4321.1,2.31425815],[4321.3,2.31412214],[4321.5,2.3140569],[4322.8,3.95517828]]]
["bitfinex","ETHUSD",1755561879840,[[4320.8,1e-08],[4320.5,0.156],[4320.4,0.001],[4320.3,0.001],[4320.1,0.001]],[[4320.9,11.25398489],[4321.1,2.31425815],[4321.3,2.31412214],[4321.5,2.3140569],[4322.7,7.43483303]]]
["bitfinex","ETHUSD",1755561880649,[[4320.8,1e-08],[4320.5,0.156],[4320.4,0.001],[4320.3,0.001],[4320.1,0.4316]],[[4320.9,10.80958489],[4321.1,2.31425815],[4321.3,2.31412214],[4321.4,0.4384],[4321.5,2.3140569]]]
["bitfinex","ETHUSD",1755561880844,[[4320.8,1e-08],[4320.5,0.5866],[4320.4,0.001],[4320.3,0.001],[4320.1,0.001]],[[4320.9,4.185],[4321.0,2.31428243],[4321.4,0.4811],[4321.7,2.31392041],[4321.8,3.4404]]]
["bitfinex","ETHUSD",1755561881142,[[4320.8,0.43060001],[4320.5,0.156],[4320.4,0.001],[4320.3,0.001],[4320.1,0.001]],[[4320.9,3.635],[4321.4,0.55],[4321.8,0.4831],[4322.2,0.4404],[4322.3,0.002]]]
["bitfinex","ETHUSD",1755561881344,[[4320.8,0.43060001],[4320.5,0.156],[4320.4,0.001],[4320.3,0.001],[4320.2,0.1191]],[[4321.8,0.4831],[4322.2,0.4404],[4322.3,0.002],[4323.5,0.155],[4323.9,1.64183303]]]
["bitfinex","ETHUSD",1755561881524,[[4320.9,2.337473],[4320.8,0.43060001],[4320.5,0.2751],[4320.4,0.001],[4320.3,4.221]],[[4321.7,3.636],[4321.8,0.002],[4322.2,0.4831],[4322.3,0.002],[4322.4,2.31354892]]]
["bitfinex","ETHUSD",1755561881699,[[4321.0,0.4306],[4320.9,0.02314332],[4320.8,2.31437929],[4320.5,0.2751],[4320.4,0.001]],[[4321.5,0.55],[4321.6,2.31397206],[4321.7,3.636],[4321.8,0.002],[4321.9,7.87479971]]]
["bitfinex","ETHUSD",1755561882046,[[4321.0,0.4306],[4320.9,2.33743128],[4320.8,1e-08],[4320.5,0.2751],[4320.4,0.001]],[[4321.4,3.637],[4321.5,0.55],[4321.7,2.31390427],[4321.8,0.002],[4321.9,7.87479971]]]
["bitfinex","ETHUSD",1755561882242,[[4321.1,2.33736779],[4321.0,0.70740313],[4320.9,6.534332],[4320.8,1e-08],[4320.5,0.2751]],[[4321.4,3.637],[4321.8,0.002],[4321.9,7.87480236],[4322.2,2.79675305],[4322.5,0.155]]]
["bitfinex","ETHUSD",1755561882548,[[4321.0,0.70740313],[4320.9,6.534332],[4320.8,1e-08],[4320.5,0.2751]],[[4321.4,3.637],[4321.8,0.002],[4321.9,7.87480236],[4322.2,2.79675305],[4322.5,0.155]]]
["bitfinex","ETHUSD",1755561882549,[[4321.2,0.4306],[4321.0,2.59105792],[4320.9,4.22],[4320.8,1e-08],[4320.7,2.31439152]],[[4321.8,2.31589326],[4321.9,5.561],[4322.0,2.31374394],[4322.2,0.4831],[4322.5,0.155]]]
["bitfinex","ETHUSD",1755561882715,[[4321.2,2.74475302],[4321.0,0.27680313],[4320.9,4.22],[4320.8,1e-08],[4320.4,3.638]],[[4321.7,3.637],[4321.8,0.002],[4322.2,0.4831],[4322.5,0.155],[4323.6,5.563]]]
["bitfinex","ETHUSD",1755561882911,[[4321.0,0.27680313],[4320.9,4.22],[4320.8,1e-08],[4320.4,3.638]],[[4321.7,3.637],[4321.8,0.002],[4322.2,0.4831],[4322.5,0.155],[4323.6,5.563]]]
["bitfinex","ETHUSD",1755561882912,[[4321.3,0.4306],[4321.0,2.59107004],[4320.9,4.22],[4320.8,1e-08],[4320.7,2.31440166]],[[4321.7,3.637],[4321.8,2.31589465],[4322.0,2.31374728],[4322.2,0.4831],[4322.5,0.155]]]
["bitfinex","ETHUSD",1755561883239,[[4321.0,2.59107004],[4320.8,1e-08]],[[4321.8,2.31589465],[4322.2,0.4831],[4322.5,0.155]]]
["bitfinex","ETHUSD",1755561883240,[[4321.4,0.4306],[4321.1,0.02314225],[4321.0,0.39280313],[4320.8,1e-08],[4320.5,0.156]],[[4321.6,0.116],[4321.8,0.002],[4322.2,0.002],[4322.5,0.155],[4322.6,0.002]]]
["bitfinex","ETHUSD",1755561883409,[[4321.5,0.4306],[4321.2,0.116],[4320.8,0.11910001],[4320.5,3.156],[4316.1,1.17586235]],[[4321.8,3.639],[4321.9,0.116],[4322.2,0.002],[4322.5,0.155],[4322.6,0.4831]]]
["bitfinex","ETHUSD",1755561883603,[[4321.2,0.116],[4321.0,2.31425715],[4320.8,0.11910001],[4320.5,5.47049788],[4317.2,1.18268412]],[[4321.8,3.639],[4321.9,0.116],[4322.2,0.002],[4322.3,2.31559224],[4322.5,0.155]]]
["bitfinex","ETHUSD",1755561883819,[[4321.6,0.4306],[4321.2,0.116],[4320.8,2.43344621],[4320.5,3.156],[4320.3,2.31564961]],[[4321.8,3.639],[4321.9,0.116],[4322.2,0.002],[4322.3,0.002],[4322.5,0.155]]]
["bitfinex","ETHUSD",1755561884029,[[4321.2,0.5466],[4320.8,1e-08],[4320.5,2.47049803],[4320.4,0.001],[4320.3,0.1201]],[[4321.8,3.639],[4321.9,0.116],[4322.2,0.002],[4322.3,0.002],[4322.5,0.705]]]
["bitfinex","ETHUSD",1755561884230,[[4321.2,0.116],[4320.9,2.31431756],[4320.8,0.43060001],[4320.5,0.156],[4320.4,3.001]],[[4321.7,0.4811],[4321.8,5.95290298],[4321.9,0.116],[4322.1,2.31374131],[4322.2,0.002]]]
["bitfinex","ETHUSD",1755561884538,[[4321.0,2.31427326],[4320.8,1e-08],[4320.7,2.31443227],[4320.5,0.156],[4320.4,3.001]],[[4321.7,0.4811],[4321.8,5.95290298],[4322.1,2.31374131],[4322.2,0.002],[4324.5,7.68783303]]]
["bitfinex","ETHUSD",1755561884727,[[4321.2,0.4306],[4321.0,2.43027326],[4320.8,1e-08],[4320.7,2.31443227],[4320.5,0.156]],[[4321.6,0.116],[4321.8,5.95290298],[4322.1,2.31374131],[4322.2,0.002],[4324.5,1.89683303]]]
["bitfinex","ETHUSD",1755561884917,[[4321.2,0.4306],[4321.0,2.43027326],[4320.8,1e-08],[4320.7,2.31443227],[4320.5,0.156]],[[4321.6,0.116],[4321.7,0.002],[4321.8,5.95290298],[4322.1,2.79484131],[4322.2,0.002]]]
["bitfinex","ETHUSD",1755561885319,[[4321.2,0.4306],[4321.0,2.43027326],[4320.8,1e-08],[4320.7,2.31443227],[4320.5,0.156]],[[4321.6,0.116],[4321.7,0.002],[4321.8,5.95290298],[4322.0,2.31374727],[4322.1,0.4811]]]
["bitfinex","ETHUSD",1755561885526,[[4321.2,0.4306],[4321.0,2.43027326],[4320.8,1e-08],[4320.7,2.31443227],[4320.5,0.156]],[[4321.6,0.116],[4321.7,2.31590484],[4321.8,3.639],[4322.0,2.31374727],[4322.1,0.4811]]]
["bitfinex","ETHUSD",1755561885731,[[4321.0,0.116],[4320.8,0.43060001],[4320.6,2.31448225],[4320.5,0.156],[4319.6,4.22]],[[4321.6,2.42998807],[4321.7,0.002],[4321.8,3.639],[4322.0,2.31379338],[4322.1,0.4811]]]
["bitfinex","ETHUSD",1755561885942,[[4320.8,0.43060001],[4320.5,0.156],[4319.6,4.22]],[[4321.7,0.002],[4321.8,3.639],[4322.0,2.31379338],[4322.1,0.4811]]]
["bitfinex","ETHUSD",1755561885943,[[4320.8,0.43060001],[4320.7,2.31443738],[4320.5,0.156],[4320.4,2.31559214],[4320.3,0.001]],[[4321.4,2.31407433],[4321.5,4.186],[4321.7,2.79704151],[4321.8,0.002],[4322.2,2.31567101]]]
["bitfinex","ETHUSD",1755561886152,[[4320.8,0.43060001],[4320.7,2.31443738],[4320.6,0.116],[4320.5,0.156],[4320.4,2.31559214]],[[4321.2,0.116],[4321.5,6.50001243],[4321.7,0.4831],[4321.8,0.002],[4322.0,0.4384]]]
["bitfinex","ETHUSD",1755561886311,[[4320.8,0.43060001],[4320.7,2.31443738],[4320.6,0.116],[4320.5,0.156],[4320.4,2.31559214]],[[4321.2,3.751],[4321.5,2.86401243],[4321.7,2.79700797],[4321.8,0.002],[4322.0,0.4384]]]
["bitfinex","ETHUSD",1755561886816,[[4320.8,0.43060001],[4320.6,2.43048069],[4320.5,0.156],[4320.4,0.001],[4316.7,1.13423808]],[[4321.2,3.751],[4321.4,2.31406552],[4321.5,0.55],[4321.7,0.4831],[4321.8,0.002]]]
["bitfinex","ETHUSD",1755561887015,[[4320.8,0.43060001],[4320.7,2.31443052],[4320.6,0.116],[4320.5,0.156],[4320.4,2.31559301]],[[4321.2,3.751],[4321.5,2.86401552],[4321.7,2.79700492],[4321.8,0.002],[4325.2,1.1320202]]]
["bitfinex","ETHUSD",1755561887343,[[4320.9,0.4306],[4320.8,2.31435131],[4320.6,0.116],[4320.5,2.47054554],[4320.4,0.001]],[[4321.2,3.751],[4321.5,0.55],[4321.7,0.4831],[4321.8,0.002],[4321.9,2.31383832]]]
["bitfinex","ETHUSD",1755561887637,[[4320.9,0.4306],[4320.8,2.31435131],[4320.6,0.116],[4320.5,2.47054554],[4320.4,0.001]],[[4321.2,3.751],[4321.5,0.55],[4321.6,2.31400767],[4321.7,0.4831],[4321.8,2.31585552]]]
["bitfinex","ETHUSD",1755561887826,[[4320.9,0.4306],[4320.8,2.31435131],[4320.6,0.116],[4320.5,2.47054554],[4320.4,0.001]],[[4321.2,3.751],[4321.5,2.86401374],[4321.7,0.4831],[4321.8,2.31585552],[4367.1,13.1346642]]]
["bitfinex","ETHUSD",1755561888016,[[4320.9,0.4306],[4320.8,2.31435131],[4320.6,0.116],[4320.5,2.47054554],[4320.4,0.001]],[[4321.2,3.751],[4321.5,2.86401374],[4321.7,0.4831],[4321.8,2.31585552],[4328.2,6.56733213]]]
["bitfinex","ETHUSD",1755561888221,[[4320.9,0.4306],[4320.8,2.31435131],[4320.6,0.116],[4320.5,2.47054554],[4320.4,0.001]],[[4321.2,3.751],[4321.5,2.86401374],[4321.7,0.4831],[4321.8,2.31585552],[4324.3,7.43283303]]]
["bitfinex","ETHUSD",1755561888433,[[4320.9,0.4306],[4320.8,2.31435131],[4320.6,0.116],[4320.5,2.47054554],[4320.4,0.001]],[[4321.2,3.751],[4321.5,0.55],[4321.6,2.31396846],[4321.7,0.4831],[4321.8,2.31585552]]]
["bitfinex","ETHUSD",1755561888746,[[4321.0,0.4306],[4320.8,2.31435131],[4320.6,0.116],[4320.5,2.47054554],[4320.4,0.001]],[[4321.2,3.751],[4321.5,0.55],[4321.6,2.31396846],[4321.7,0.4831],[4321.8,2.31585552]]]
["bitfinex","ETHUSD",1755561889128,[[4321.1,2.76796779],[4320.8,1e-08],[4320.6,0.116],[4320.5,0.156],[4320.4,0.001]],[[4321.2,0.116],[4321.7,0.002],[4321.8,0.002],[4322.0,2.31375526],[4322.6,0.4404]]]
["bitfinex","ETHUSD",1755561889447,[[4321.2,2.31417198],[4321.1,0.73053903],[4320.9,0.116],[4320.8,1e-08],[4320.6,0.1191]],[[4321.5,0.116],[4321.7,3.635],[4321.8,0.002],[4322.3,0.552],[4322.4,0.4811]]]
["bitfinex","ETHUSD",1755561889740,[[4321.3,0.4306],[4321.1,0.27679678],[4320.9,2.43031813],[4320.8,1e-08],[4320.6,0.1191]],[[4321.5,0.116],[4321.7,3.635],[4321.8,0.002],[4321.9,2.31379813],[4322.2,2.31564816]]]
["bitfinex","ETHUSD",1755561889916,[[4321.3,0.4306],[4321.1,2.31421834],[4320.9,2.43031813],[4320.8,1e-08],[4320.6,0.1191]],[[4321.5,0.116],[4321.7,3.635],[4321.8,0.002],[4321.9,2.31379813],[4322.2,2.31564816]]]
["bitfinex","ETHUSD",1755561890122,[[4321.3,0.4306],[4321.1,2.33736059],[4320.9,2.43031813],[4320.8,1e-08],[4320.6,0.1191]],[[4321.5,0.116],[4321.7,3.635],[4321.8,0.002],[4321.9,2.31379813],[4322.2,2.31564816]]]
["bitfinex","ETHUSD",1755561890340,[[4321.3,0.4306],[4321.2,2.31417095],[4321.1,0.02314225],[4320.9,2.43031813],[4320.8,1e-08]],[[4321.5,0.116],[4321.7,3.635],[4321.8,0.002],[4322.0,2.31375287],[4322.2,2.31564816]]]
["bitfinex","ETHUSD",1755561890511,[[4321.4,0.4306],[4321.2,2.31416987],[4321.1,0.02314225],[4321.0,2.31427888],[4320.9,0.116]],[[4321.5,0.116],[4321.7,3.635],[4321.8,0.002],[4322.0,2.31375287],[4322.2,0.002]]]
["bitfinex","ETHUSD",1755561890714,[[4321.4,0.4306],[4321.3,2.31411671],[4321.1,0.02314225],[4321.0,2.31427888],[4320.9,0.116]],[[4321.5,0.116],[4321.7,3.635],[4321.8,0.002],[4322.0,2.31375287],[4322.2,0.002]]]
["bitfinex","ETHUSD",1755561891258,[[4321.4,2.74466488],[4321.2,2.43015323],[4320.6,3.1191],[4320.4,0.001],[4320.3,2.31564327]],[[4321.7,0.002],[4321.8,0.002],[4321.9,3.746],[4322.2,2.31564971],[4322.3,0.552]]]
["bitfinex","ETHUSD",1755561891415,[[4321.4,2.31406488],[4321.3,0.02314118],[4321.2,0.116],[4321.1,2.31420963],[4320.8,3.63000001]],[[4321.7,0.002],[4321.8,0.002],[4321.9,3.746],[4322.2,2.31564041],[4322.3,0.552]]]
["bitfinex","ETHUSD",1755561891615,[[4321.5,0.4306],[4321.4,2.31406488],[4321.2,0.116],[4321.1,2.31420963],[4320.8,3.63000001]],[[4321.7,0.002],[4321.8,0.002],[4321.9,3.746],[4322.2,2.31564041],[4322.3,0.552]]]
["bitfinex","ETHUSD",1755561892208,[[4321.5,2.74461036],[4321.2,2.43015842],[4320.9,3.0],[4320.8,3.63000001],[4315.9,6.62032758]],[[4321.7,0.002],[4321.8,0.002],[4321.9,3.746],[4322.2,2.31564041],[4322.3,0.552]]]
["bitfinex","ETHUSD",1755561892411,[[4321.6,0.4306],[4321.4,2.31405431],[4321.3,0.02314118],[4321.2,2.43015842],[4320.8,3.63000001]],[[4321.7,0.002],[4321.8,0.002],[4321.9,3.746],[4322.2,2.31564041],[4322.3,0.552]]]
["bitfinex","ETHUSD",1755561892642,[[4321.6,2.74455779],[4321.4,2.31406177],[4321.3,0.02314118],[4321.2,0.116],[4321.1,2.31418824]],[[4321.7,0.002],[4321.8,0.002],[4321.9,0.116],[4322.2,0.002],[4322.3,0.002]]]
["bitfinex","ETHUSD",1755561892853,[[4321.6,2.86055779],[4321.4,2.31406177],[4321.3,0.1191],[4321.1,2.31418824],[4317.8,1.11745608]],[[4321.7,0.002],[4321.8,0.002],[4322.2,3.748],[4322.3,0.002],[4322.5,2.46848491]]]
["bitfinex","ETHUSD",1755561893211,[[4321.6,2.86055779],[4321.4,2.31406177],[4321.3,0.1191],[4321.1,2.31418824],[4320.3,0.001]],[[4321.7,0.002],[4321.8,0.002],[4322.2,3.748],[4322.3,0.002],[4322.5,0.155]]]
["bitfinex","ETHUSD",1755561893640,[[4321.6,2.86055779],[4321.4,2.31406177],[4321.3,0.1191],[4321.1,2.31418824],[4320.8,4.32544801]],[[4321.7,0.002],[4321.8,0.002],[4322.2,3.748],[4322.3,0.002],[4322.5,0.155]]]
["bitfinex","ETHUSD",1755561894121,[[4321.6,2.86055779],[4321.4,2.31406177],[4321.2,0.1191],[4321.1,2.31418824],[4320.8,4.32544801]],[[4321.7,0.002],[4321.8,0.002],[4322.2,3.748],[4322.3,0.002],[4322.5,0.155]]]
["bitfinex","ETHUSD",1755561894855,[[4321.6,2.86055779],[4321.4,2.31406177],[4321.1,2.31418824],[4320.8,4.32544801]],[[4321.7,0.002],[4321.8,0.002],[4322.2,3.748],[4322.3,0.002],[4322.5,0.155]]]
["bitfinex","ETHUSD",1755561894856,[[4321.6,5.97965779],[4321.4,5.94306177],[4321.1,2.31418824],[4320.8,2.31434041],[4319.8,0.55]],[[4321.7,0.002],[4321.8,0.002],[4322.2,0.002],[4322.3,0.002],[4322.5,0.155]]]
["bitfinex","ETHUSD",1755561895050,[[4321.6,5.97965779],[4321.4,5.94306177],[4321.2,0.695369],[4321.1,2.31418824],[4320.8,2.31434041]],[[4321.7,0.002],[4321.8,0.002],[4322.2,0.002],[4322.3,0.002],[4322.5,0.155]]]
["bitfinex","ETHUSD",1755561895919,[[4321.6,5.86055779],[4321.4,5.94306177],[4321.2,0.814469],[4321.1,2.31418824],[4320.8,2.31434041]],[[4321.7,0.002],[4321.8,0.002],[4322.2,0.002],[4322.3,0.002],[4322.5,0.155]]]
["bitfinex","ETHUSD",1755561897337,[[4321.6,5.97965779],[4321.4,5.94306177],[4321.2,0.695369],[4321.1,2.31418824],[4320.8,2.31434041]],[[4321.7,0.002],[4321.8,0.002],[4322.2,0.002],[4322.3,0.002],[4322.5,0.155]]]
["bitfinex","ETHUSD",1755561897546,[[4321.6,5.97965779],[4321.4,5.94306177],[4321.2,0.695369],[4321.1,2.31418824],[4320.8,2.31434041]],[[4321.7,1e-08],[4321.8,0.002],[4322.2,0.002],[4322.3,0.002],[4322.5,0.155]]]
["bitfinex","ETHUSD",1755561898081,[[4321.6,0.6657],[4321.4,5.94306177],[4321.2,0.695369],[4321.1,2.31418824],[4320.8,1e-08]],[[4322.2,0.002],[4322.3,0.002],[4322.5,0.155],[4323.4,3.627],[4323.9,2.79385134]]]
["bitfinex","ETHUSD",1755561898287,[[4321.7,0.57283904],[4321.6,0.116],[4321.5,3.0],[4321.4,5.94306177],[4321.2,0.695369]],[[4322.2,0.002],[4322.3,0.002],[4322.5,0.155],[4323.4,3.627],[4323.5,0.271]]]
["bitfinex","ETHUSD",1755561898583,[[4322.1,2.3136901],[4321.7,0.5497],[4321.5,3.0],[4321.4,5.94306177],[4321.2,0.695369]],[[4322.3,1e-08],[4322.5,0.155],[4323.5,0.155],[4323.6,0.002],[4323.9,0.4811]]]
["bitfinex","ETHUSD",1755561898792,[[4322.2,8.94063657],[4322.1,2.4296901],[4321.7,2.31390425],[4321.4,2.31406177],[4321.2,0.695369]],[[4322.3,1e-08],[4322.5,0.155],[4323.5,0.155],[4323.6,0.002],[4323.9,0.5971]]]
["bitfinex","ETHUSD",1755561898952,[[4322.2,9.49033657],[4322.1,2.4296901],[4321.7,2.31390425],[4321.4,2.31406177],[4321.2,0.695369]],[[4322.3,1e-08],[4322.5,0.155],[4323.5,0.155],[4323.6,0.002],[4323.9,0.5971]]]
["bitfinex","ETHUSD",1755561900383,[[4322.4,2.31352952],[4322.3,3.0],[4322.2,9.49033657],[4322.1,2.4296901],[4321.7,2.31390425]],[[4322.5,0.155],[4323.5,0.155],[4323.6,0.002],[4323.9,0.5971]]]
["bitfinex","ETHUSD",1755561900384,[[4322.4,2.31352952],[4322.3,3.0],[4322.2,9.49033657],[4322.1,2.4296901],[4321.7,2.31390425]],[[4322.5,1e-08],[4323.5,0.155],[4323.6,0.002],[4323.9,0.5971],[4324.2,3.627]]]
["bitfinex","ETHUSD",1755561900585,[[4322.4,2.31352952],[4322.3,3.0],[4322.2,9.49033657],[4322.1,2.4296901],[4321.7,2.31390425]],[[4322.5,1e-08],[4323.5,0.155],[4323.6,0.002],[4324.2,3.627]]]
["bitfinex","ETHUSD",1755561900586,[[4322.4,2.31352952],[4322.3,3.5497],[4322.2,5.94063657],[4322.1,2.4296901],[4321.7,2.31390425]],[[4322.5,1e-08],[4323.5,0.155],[4323.6,0.002],[4324.1,0.4811],[4324.2,3.627]]]
["bitfinex","ETHUSD",1755561900756,[[4322.4,2.42952952],[4322.3,3.1191],[4322.2,5.94063657],[4322.1,2.3136901],[4321.7,2.31390425]],[[4322.5,1e-08],[4323.5,0.155],[4323.6,0.002],[4323.7,0.4811],[4324.1,0.5544]]]
["bitfinex","ETHUSD",1755561900957,[[4322.4,5.86012952],[4322.2,5.94063657],[4322.1,2.3136901],[4321.9,0.1191],[4321.7,2.31390425]],[[4322.5,1e-08],[4323.5,0.155],[4323.6,0.002],[4323.7,0.4811],[4324.1,2.8670237]]]
["bitfinex","ETHUSD",1755561901156,[[4322.4,5.86012952],[4322.2,5.94063657],[4322.1,2.3136901],[4321.9,0.1191],[4321.7,2.31390425]],[[4322.5,1e-08],[4323.5,0.155],[4323.6,0.002],[4323.7,0.4811],[4324.1,0.5544]]]
["bitfinex","ETHUSD",1755561901797,[[4322.4,5.95281552],[4322.2,5.94063657],[4322.1,2.3136901],[4321.9,0.1191],[4321.7,2.31390425]],[[4322.5,1e-08],[4323.5,0.155],[4323.6,0.002],[4323.7,0.4811],[4324.1,0.5544]]]
["bitfinex","ETHUSD",1755561901998,[[4322.4,5.95281552],[4322.2,5.94063657],[4322.1,2.3136901],[4321.7,2.31390425]],[[4322.5,1e-08],[4323.5,0.155],[4323.6,0.002],[4323.7,0.4811],[4324.1,0.5544]]]
["bitfinex","ETHUSD",1755561901999,[[4322.4,6.07191552],[4322.2,5.94063657],[4322.1,2.3136901],[4321.7,2.31390425],[4110.0,1.4]],[[4322.5,1e-08],[4323.5,0.155],[4323.6,0.002],[4323.7,0.4811],[4324.1,0.5544]]]
["bitfinex","ETHUSD",1755561902390,[[4322.4,6.07191552],[4322.2,5.94063657],[4322.1,2.3136901],[4321.7,2.31390425],[4317.0,20.0]],[[4322.5,1e-08],[4323.5,0.155],[4323.6,0.002],[4323.7,0.4811],[4324.1,0.5544]]]
["bitfinex","ETHUSD",1755561903600,[[4322.4,6.07191552],[4322.2,5.94063657],[4322.1,2.3136901],[4321.7,2.31390425],[4321.0,2.86426683]],[[4322.5,1e-08],[4323.5,0.155],[4323.6,0.002],[4323.7,0.4811],[4324.1,0.5544]]]
["bitfinex","ETHUSD",1755561903805,[[4322.5,5.31347599],[4322.4,6.07191552],[4322.2,3.627],[4322.1,2.3136901],[4321.7,2.31390425]],[[4322.6,1e-08],[4323.5,0.155],[4323.6,0.002],[4324.6,0.4384],[4325.2,0.002]]]
["bitfinex","ETHUSD",1755561903969,[[4322.5,5.31347599],[4322.4,6.07191552],[4322.1,2.3136901],[4321.7,2.31390425]],[[4322.6,1e-08],[4323.5,0.155],[4323.6,0.002],[4324.6,0.4384],[4325.2,0.002]]]
["bitfinex","ETHUSD",1755561903970,[[4322.5,9.36807599],[4322.4,2.64131552],[4322.1,2.3136901],[4321.7,2.31390425],[4321.0,2.31426683]],[[4322.6,1e-08],[4323.5,0.155],[4323.6,0.002],[4323.8,0.4811],[4324.1,0.4384]]]
["bitfinex","ETHUSD",1755561904381,[[4322.5,9.48717599],[4322.4,2.52221552],[4322.1,2.3136901],[4321.7,2.31390425],[4321.0,2.31426683]],[[4322.6,1e-08],[4323.5,0.155],[4323.6,0.002],[4323.8,0.4811],[4324.1,0.4384]]]
["bitfinex","ETHUSD",1755561904802,[[4322.5,9.48717599],[4322.4,2.52221552]],[[4323.5,0.155],[4323.6,0.002]]]
["bitfinex","ETHUSD",1755561904803,[[4323.4,2.3129944],[4322.7,2.31336895],[4322.6,3.55],[4322.5,9.91807599],[4322.4,0.092686]],[[4323.5,1e-08],[4323.6,0.002],[4326.1,0.002],[4327.8,0.1],[4328.6,0.01201091]]]
["bitfinex","ETHUSD",1755561904975,[[4323.4,5.4289944],[4323.2,2.31306956],[4322.9,2.31326193],[4322.7,2.31336895],[4322.6,3.572]],[[4323.5,1e-08],[4323.6,0.002],[4324.8,0.4676],[4325.1,0.4546],[4325.3,0.1152]]]
["bitfinex","ETHUSD",1755561905186,[[4323.4,9.5148944],[4323.2,2.31306956],[4322.9,2.31326193],[4322.6,3.572]],[[4323.5,1e-08],[4323.6,0.002]]]
["bitfinex","ETHUSD",1755561905187,[[4323.4,9.5148944],[4323.2,2.31306956],[4322.9,2.31326193],[4322.6,0.1191],[4322.0,2.31371473]],[[4323.5,1e-08],[4323.6,0.002],[4324.2,0.4676],[4324.7,0.4546],[4325.0,2.31214801]]]
["bitfinex","ETHUSD",1755561905380,[[4323.4,9.5148944],[4323.2,2.31306956],[4322.9,2.31326193],[4322.6,0.1191]],[[4323.5,1e-08],[4323.6,0.002],[4324.7,0.4546],[4325.0,2.31214801]]]
["bitfinex","ETHUSD",1755561905381,[[4323.4,9.5148944],[4323.2,2.31306956],[4322.9,2.31326193],[4322.6,0.1191],[4322.5,4.62695198]],[[4323.5,1e-08],[4323.6,0.002],[4324.7,0.4676],[4325.0,0.116],[4325.3,0.4546]]]
["bitfinex","ETHUSD",1755561905585,[[4323.4,9.5148944],[4323.2,2.31306956],[4322.9,2.31326193],[4322.6,0.1191],[4322.5,4.62695198]],[[4323.5,1e-08],[4323.6,0.002],[4324.7,0.4676],[4325.0,0.116]]]
["bitfinex","ETHUSD",1755561905586,[[4323.4,9.5148944],[4323.2,2.31306956],[4322.9,2.31326193],[4322.6,0.1191],[4322.5,4.62695198]],[[4323.5,1e-08],[4323.6,0.002],[4324.7,0.4676],[4324.9,0.4546],[4325.0,0.116]]]
["bitfinex","ETHUSD",1755561905907,[[4323.4,9.5148944],[4323.2,2.31306956],[4322.9,2.31326193],[4322.5,4.62695198]],[[4323.5,1e-08],[4323.6,0.002],[4325.0,0.116]]]
["bitfinex","ETHUSD",1755561905908,[[4323.4,9.5148944],[4323.2,2.31306956],[4322.9,2.31326193],[4322.5,4.74605198],[4321.5,2.31397586]],[[4323.5,1e-08],[4323.6,0.002],[4324.4,0.4676],[4324.5,0.6096],[4325.0,0.116]]]
["bitfinex","ETHUSD",1755561906206,[[4323.4,9.5148944],[4323.2,2.31306956],[4323.0,0.1191],[4322.9,2.31326193],[4322.5,4.62695198]],[[4323.5,1e-08],[4323.6,0.002],[4324.4,0.4676],[4324.5,0.155],[4324.8,0.002]]]
["bitfinex","ETHUSD",1755561906387,[[4323.4,9.5148944],[4323.2,2.31306956],[4322.9,2.31326193],[4322.5,4.62695198],[4321.5,2.56897586]],[[4323.5,1e-08],[4323.6,0.002],[4324.5,0.155],[4324.8,0.002],[4325.0,0.5836]]]
["bitfinex","ETHUSD",1755561906587,[[4323.5,5.3129409],[4323.4,9.6339944],[4323.2,2.31306956],[4322.9,2.31326193],[4322.5,2.31347599]],[[4323.6,1e-08],[4324.4,0.002],[4324.5,0.155],[4324.8,0.002],[4325.0,0.5836]]]
["bitfinex","ETHUSD",1755561906789,[[4323.5,5.8849409],[4323.4,6.0619944],[4323.2,2.31306956],[4322.9,2.31326193],[4322.5,2.31347599]],[[4323.6,1e-08],[4324.4,0.002],[4324.5,0.155],[4324.8,0.002],[4325.0,0.4676]]]
["bitfinex","ETHUSD",1755561907398,[[4323.5,6.0009409],[4323.4,5.9459944],[4323.2,2.31306956],[4322.9,2.31326193],[4322.5,2.31347599]],[[4323.6,1e-08],[4324.4,0.002],[4324.5,0.155],[4324.8,0.002],[4325.2,0.002]]]
["bitfinex","ETHUSD",1755561908989,[[4324.3,2.312513],[4324.2,3.0],[4324.1,2.31258897],[4323.8,2.3127288],[4323.5,6.5899409]],[[4324.4,1e-08],[4324.5,0.155],[4324.8,0.002],[4325.2,0.002],[4326.1,0.4566]]]
["bitfinex","ETHUSD",1755561909307,[[4324.3,8.96563813],[4324.1,2.31258897],[4323.8,2.3127288],[4323.6,0.572],[4323.5,3.1339409]],[[4324.4,1e-08],[4324.5,0.155],[4324.8,0.002],[4325.2,0.002],[4326.1,0.4566]]]
["bitfinex","ETHUSD",1755561909308,[[4324.3,8.96563813],[4324.1,2.31258897],[4323.8,2.3127288],[4323.6,0.572],[4323.5,3.1339409]],[[4324.4,1e-08],[4324.5,0.155],[4324.8,0.002],[4325.2,0.002],[4325.9,0.4546]]]
["bitfinex","ETHUSD",1755561909509,[[4324.3,9.511413],[4324.1,2.31258897],[4323.8,2.3127288],[4323.6,0.1191],[4323.5,3.0179409]],[[4324.4,1e-08],[4324.5,0.155],[4324.8,0.002],[4325.2,0.002],[4325.9,0.4546]]]
["bitfinex","ETHUSD",1755561909909,[[4324.3,9.511413],[4324.1,2.31258897],[4323.8,2.3127288],[4323.6,0.1191],[4323.5,3.0179409]],[[4324.4,1e-08],[4324.5,0.155],[4324.8,0.002],[4325.2,0.4696],[4325.6,0.4546]]]
["bitfinex","ETHUSD",1755561910484,[[4324.3,5.428513],[4324.1,2.31258897],[4324.0,0.4529],[4323.8,2.3127288],[4323.5,2.4679409]],[[4324.4,1e-08],[4324.5,0.155],[4324.8,0.002],[4325.2,0.4696],[4326.1,0.002]]]
["bitfinex","ETHUSD",1755561910707,[[4324.3,5.428513],[4324.1,2.31258897],[4324.0,0.4529],[4323.8,2.3127288],[4323.5,2.4679409]],[[4324.4,1e-08],[4324.5,0.155],[4324.8,0.4696],[4325.2,0.4566],[4325.7,2.3137658]]]
["bitfinex","ETHUSD",1755561910909,[[4324.3,9.056513],[4324.1,2.31258897],[4323.8,2.3127288],[4323.5,2.4679409],[4323.3,5.558]],[[4324.4,1e-08],[4324.5,0.155],[4324.8,0.4696],[4325.2,0.4566],[4325.6,0.1152]]]
["bitfinex","ETHUSD",1755561911111,[[4324.3,9.056513],[4324.1,2.31258897],[4323.8,2.3127288],[4323.7,0.4529],[4323.5,2.4679409]],[[4324.4,1e-08],[4324.5,0.155],[4324.8,0.4696],[4325.2,0.4566],[4325.6,0.1152]]]
["bitfinex","ETHUSD",1755561911315,[[4324.3,9.23373603],[4324.1,2.31258897],[4323.8,2.3127288],[4323.7,0.4529],[4323.5,2.4679409]],[[4324.4,1e-08],[4324.5,0.155],[4324.8,0.4696],[4325.2,0.4566],[4325.6,0.1152]]]
["bitfinex","ETHUSD",1755561912181,[[4324.3,9.055513],[4324.1,2.31258897],[4323.8,2.3127288],[4323.3,6.0109],[4322.9,2.31324704]],[[4324.4,0.92220001],[4324.5,0.155],[4324.8,0.002],[4325.2,0.002],[4325.9,0.55]]]
["bitfinex","ETHUSD",1755561912383,[[4324.3,6.055513],[4324.1,2.31258897],[4323.6,2.31287881],[4323.3,6.0109],[4322.9,2.31324704]],[[4324.4,0.92220001],[4324.5,0.155],[4324.8,0.002],[4325.2,2.43008277],[4325.4,2.31193207]]]
["bitfinex","ETHUSD",1755561912605,[[4324.3,9.055513],[4324.1,2.31258897],[4323.6,2.31287881],[4323.3,6.0109],[4323.2,2.3130749]],[[4324.4,0.46760001],[4324.5,0.155],[4324.8,0.002],[4325.2,0.118],[4325.3,2.31199092]]]
["bitfinex","ETHUSD",1755561912785,[[4324.3,9.055513],[4324.1,2.31258897],[4323.6,2.31287881],[4323.3,6.0109],[4323.2,2.3130749]],[[4324.4,0.46760001],[4324.5,0.155],[4324.8,0.4566],[4325.2,0.118],[4325.3,2.31199092]]]
["bitfinex","ETHUSD",1755561912990,[[4324.3,9.055513],[4324.1,2.31258897],[4323.6,2.31287881],[4323.3,6.0109],[4323.2,2.3130749]],[[4324.4,0.46760001],[4324.5,0.155],[4324.8,0.4566],[4325.2,2.43005905],[4325.5,2.46890864]]]
["bitfinex","ETHUSD",1755561913190,[[4324.3,9.054513],[4324.1,2.31258897],[4323.7,0.17025009],[4323.6,2.31287881],[4323.3,6.0109]],[[4324.4,0.46760001],[4324.5,0.155],[4324.8,0.4566],[4325.2,2.43005905],[4325.5,2.46890864]]]
["bitfinex","ETHUSD",1755561913191,[[4324.3,9.054513],[4324.1,2.31258897],[4323.7,0.17025009],[4323.6,2.31287881],[4323.3,6.0109]],[[4324.4,0.92220001],[4324.5,0.155],[4324.8,0.002],[4325.2,0.118],[4325.5,0.157]]]
["bitfinex","ETHUSD",1755561913405,[[4324.3,9.054513],[4324.1,2.31258897],[4323.7,2.48304195],[4323.3,6.0109],[4323.2,2.31306433]],[[4324.4,0.92220001],[4324.5,0.155],[4324.8,0.002],[4325.2,0.118],[4325.4,2.31197061]]]
["bitfinex","ETHUSD",1755561913703,[[4324.3,9.054513],[4324.1,2.31258897],[4323.8,2.31273149],[4323.7,0.17025009],[4323.3,6.0109]],[[4324.4,0.46760001],[4324.5,0.155],[4324.7,0.4546],[4324.8,0.002],[4325.2,0.118]]]
["bitfinex","ETHUSD",1755561914280,[[4324.3,9.054513],[4324.1,2.31258897],[4323.8,2.31273149],[4323.7,0.17025009],[4323.5,0.4529]],[[4324.4,0.46760001],[4324.5,0.155],[4324.7,0.4546],[4324.8,0.002],[4325.2,0.118]]]
["bitfinex","ETHUSD",1755561914520,[[4324.3,9.054513],[4324.1,2.31258897],[4323.7,0.17025009],[4323.5,0.4529]],[[4324.4,0.46760001],[4324.5,0.155],[4324.7,0.4546],[4324.8,0.002],[4325.2,0.118]]]
["bitfinex","ETHUSD",1755561914521,[[4324.3,9.054513],[4324.1,2.31258897],[4323.7,0.17025009],[4323.5,2.76580844],[4322.5,2.31346333]],[[4324.4,0.46760001],[4324.5,0.155],[4324.7,0.4546],[4324.8,0.002],[4325.1,2.31212948]]]
["bitfinex","ETHUSD",1755561914688,[[4324.3,9.054513],[4323.7,0.17025009],[4323.5,2.76580844],[4322.5,2.31346333],[4109.8,7.39169389]],[[4324.4,0.92220001],[4324.5,0.155],[4324.8,0.002],[4325.0,2.31214993],[4325.3,2.31197963]]]
["bitfinex","ETHUSD",1755561915089,[[4324.3,9.054513],[4324.0,2.31266806],[4323.7,0.17025009],[4323.5,2.76580844],[4322.5,2.31346333]],[[4324.4,0.92220001],[4324.5,0.155],[4324.8,0.002],[4325.1,2.31210816],[4325.3,2.31197963]]]
["bitfinex","ETHUSD",1755561915290,[[4324.3,9.648513],[4324.0,2.31266806],[4323.7,0.17025009],[4323.5,2.76580844],[4323.0,7.6576]],[[4324.4,0.92220001],[4324.5,0.155],[4324.8,0.002],[4325.0,2.31215535],[4325.3,2.31197963]]]
["bitfinex","ETHUSD",1755561915509,[[4324.3,4.22],[4324.2,3.624],[4323.9,2.31268028],[4323.7,2.31282975],[4323.1,2.3131485]],[[4324.4,0.92220001],[4324.5,0.155],[4324.7,2.31230341],[4324.8,0.002],[4325.2,0.002]]]
["bitfinex","ETHUSD",1755561915696,[[4324.3,4.22],[4324.2,3.624],[4324.0,2.42862144]],[[4324.4,0.92220001],[4324.5,0.155],[4324.8,0.002],[4325.2,0.002]]]
["bitfinex","ETHUSD",1755561915697,[[4324.3,4.22],[4324.2,3.624],[4324.0,2.42862144],[4323.8,2.31277741],[4323.2,2.31305381]],[[4324.4,0.92220001],[4324.5,0.155],[4324.6,0.116],[4324.8,2.31425253],[4325.1,2.31210244]]]
["bitfinex","ETHUSD",1755561915889,[[4324.3,4.22],[4324.2,3.624],[4324.0,2.42862144],[4323.8,2.31277741],[4323.5,3.0]],[[4324.4,0.92220001],[4324.5,0.155],[4324.6,0.116],[4324.8,2.31425253],[4325.1,2.31210244]]]
["bitfinex","ETHUSD",1755561916212,[[4324.3,4.22],[4324.2,3.624],[4324.1,2.31260143],[4324.0,0.116],[4323.8,2.31277741]],[[4324.4,0.92220001],[4324.5,0.155],[4324.6,0.116],[4324.8,2.31425253],[4325.1,2.31210244]]]
["bitfinex","ETHUSD",1755561916417,[[4324.3,6.532513],[4324.2,3.624],[4324.1,2.31258747],[4323.7,2.76573369],[4323.5,3.0]],[[4324.4,0.46760001],[4324.5,0.155],[4324.8,0.002],[4325.1,0.4546],[4325.5,0.157]]]
["bitfinex","ETHUSD",1755561916620,[[4324.3,6.648513],[4324.2,3.624],[4324.1,2.31258747],[4323.7,2.76573369],[4323.5,3.0]],[[4324.4,1e-08],[4324.5,0.155],[4324.8,0.002],[4325.0,0.116],[4325.1,0.4546]]]
["bitfinex","ETHUSD",1755561916823,[[4324.3,6.648513],[4324.2,3.624],[4324.1,2.31258747],[4323.9,2.31272502],[4323.7,2.76573369]],[[4324.4,1e-08],[4324.5,0.155],[4324.8,0.4696],[4325.1,0.4546],[4326.4,0.002]]]
["bitfinex","ETHUSD",1755561917033,[[4324.3,6.648513],[4324.2,3.624],[4324.1,2.31258747],[4323.7,2.76573057],[4323.3,8.0409959]],[[4324.4,1e-08],[4324.5,0.155],[4324.8,0.4696],[4325.1,0.4546],[4325.2,2.43007172]]]
["bitfinex","ETHUSD",1755561917324,[[4324.3,6.648513],[4324.2,3.624],[4324.1,2.31258747],[4323.7,2.76573057],[4323.3,8.0409959]],[[4324.4,0.46760001],[4324.5,0.155],[4324.8,0.002],[4325.1,0.4546],[4325.2,2.43007172]]]
["bitfinex","ETHUSD",1755561917697,[[4324.3,6.648513],[4324.2,3.624],[4324.1,2.31261693],[4323.7,0.4529],[4323.5,5.31289726]],[[4324.4,0.46760001],[4324.5,0.155],[4324.8,0.4566],[4325.1,2.31212564],[4325.2,0.118]]]
["bitfinex","ETHUSD",1755561918224,[[4324.3,4.336],[4323.0,7.6429],[4322.3,0.6691],[4322.2,2.3135997],[4321.4,2.314025]],[[4324.4,0.92220001],[4324.5,0.155],[4324.8,0.002],[4325.2,0.118],[4325.7,2.3138044]]]
["bitfinex","ETHUSD",1755561918546,[[4324.3,4.336],[4323.6,5.31284683],[4323.1,2.31314427],[4323.0,7.6429],[4322.8,2.31329875]],[[4324.4,0.92220001],[4324.5,0.155],[4324.8,0.118],[4325.2,0.002],[4325.5,2.46891633]]]
["bitfinex","ETHUSD",1755561918692,[[4323.0,7.6429]],[[4324.4,0.92220001],[4324.5,0.155],[4324.8,0.118],[4325.2,0.002],[4325.5,2.46891633]]]
["bitfinex","ETHUSD",1755561918693,[[4323.7,3.622],[4323.4,4.22],[4323.3,2.31303446],[4323.0,2.31319709],[4322.5,2.31342803]],[[4324.1,2.31265911],[4324.3,2.8625146],[4324.4,0.92220001],[4324.5,0.155],[4324.7,2.31232632]]]
["bitfinex","ETHUSD",1755561919027,[[4323.5,0.116],[4323.4,4.22],[4323.1,2.31314805],[4322.8,2.31327748],[4322.3,9.95747473]],[[4323.9,2.31273702],[4324.0,0.9222],[4324.1,0.72573737],[4324.2,2.31256648],[4324.3,0.55]]]
["bitfinex","ETHUSD",1755561919237,[[4323.5,0.116],[4323.4,7.843],[4323.1,2.31314805],[4322.8,2.31327748],[4322.7,3.0]],[[4323.9,2.31273702],[4324.0,0.9222],[4324.1,0.72573737],[4324.2,2.31256648],[4324.3,0.55]]]
["bitfinex","ETHUSD",1755561919399,[[4323.5,0.116],[4323.4,4.22],[4323.3,3.623],[4323.1,2.31314805],[4322.9,2.31325977]],[[4323.8,0.9222],[4323.9,2.31273702],[4324.1,0.72573737],[4324.2,2.31256648],[4324.3,0.55]]]
["bitfinex","ETHUSD",1755561919729,[[4323.5,0.116],[4323.4,4.22],[4323.3,3.623],[4323.2,2.31308771],[4322.9,2.31325977]],[[4323.8,0.9222],[4323.9,2.31273702],[4324.1,0.72573737],[4324.2,2.31256648],[4324.3,0.55]]]
["bitfinex","ETHUSD",1755561919926,[[4323.5,0.116],[4323.4,4.22],[4323.3,3.623]],[[4324.1,0.72573737],[4324.3,0.55]]]
["bitfinex","ETHUSD",1755561919927,[[4323.5,0.116],[4323.4,4.22],[4323.3,5.93602776],[4323.0,2.31320261],[4322.4,2.31348063]],[[4323.7,0.9222],[4324.1,3.03839466],[4324.3,0.55],[4324.4,2.31250667],[4324.9,5.93520458]]]
["bitfinex","ETHUSD",1755561920140,[[4323.4,4.22],[4323.0,2.31318429],[4322.2,2.31358714],[4321.2,2.31412198],[4320.8,1e-08]],[[4323.6,0.9222],[4324.1,0.60973737],[4324.4,1e-08],[4324.6,2.31235397],[4324.9,3.623]]]
["bitfinex","ETHUSD",1755561920320,[[4323.5,4.22],[4323.3,3.622],[4323.1,2.42914767],[4322.8,2.31330775],[4322.3,0.4539]],[[4323.7,0.116],[4323.8,2.31278577],[4324.1,2.3126238],[4324.3,0.55],[4324.4,1e-08]]]
["bitfinex","ETHUSD",1755561920510,[[4323.5,4.22],[4323.3,3.622],[4323.1,2.42914767],[4322.8,2.31330775],[4322.3,0.4539]],[[4323.7,0.116],[4323.9,2.31273657],[4324.3,2.86255535],[4324.4,1e-08],[4327.4,5.559]]]
["bitfinex","ETHUSD",1755561920700,[[4323.5,4.22],[4323.3,3.622],[4323.2,2.31309743],[4323.1,0.116],[4322.9,2.31324984]],[[4323.7,0.116],[4324.0,2.31268097],[4324.3,2.86255535],[4324.4,1e-08],[4324.8,2.31424838]]]
["bitfinex","ETHUSD",1755561920903,[[4323.5,4.22],[4323.3,5.93503662],[4323.1,0.116],[4323.0,2.31320273],[4322.6,0.4529]],[[4323.6,0.4676],[4323.7,0.116],[4323.9,0.4546],[4324.2,2.31261349],[4324.3,2.86255535]]]
["bitfinex","ETHUSD",1755561921101,[[4323.5,4.22],[4323.3,5.93503662],[4323.1,0.116],[4323.0,2.31320273],[4322.6,0.4529]],[[4323.6,0.4676],[4323.7,0.116],[4323.9,0.4546],[4324.2,2.31261349],[4324.3,0.55]]]
["bitfinex","ETHUSD",1755561921303,[[4323.5,4.22],[4323.3,3.622],[4323.1,0.116],[4322.6,0.4529],[4322.1,2.31365081]],[[4323.6,0.4676],[4323.7,0.116],[4323.9,0.4546],[4324.3,0.55],[4324.4,1e-08]]]
["bitfinex","ETHUSD",1755561921508,[[4323.6,2.31284689],[4323.5,7.842],[4323.4,2.45209197],[4322.9,2.76614203],[4322.6,0.17610763]],[[4324.0,0.116],[4324.1,0.4676],[4324.4,1.00460001],[4324.8,0.002],[4325.0,3.621]]]
["bitfinex","ETHUSD",1755561921706,[[4323.5,7.842],[4323.4,2.45209197],[4322.9,2.76614203],[4322.6,0.17610763]],[[4324.0,0.116],[4324.4,1.00460001],[4324.8,0.002],[4325.0,3.621]]]
["bitfinex","ETHUSD",1755561921707,[[4323.7,5.95695637],[4323.5,4.22],[4323.4,2.42896203],[4322.9,2.76614203],[4322.6,0.17610763]],[[4324.0,0.116],[4324.4,3.31706131],[4324.7,2.31230685],[4324.8,0.002],[4325.0,3.623]]]
["bitfinex","ETHUSD",1755561921933,[[4323.7,5.93382804],[4323.5,6.53293485],[4323.4,0.116],[4322.9,2.76614203],[4322.6,0.17610763]],[[4323.9,0.4676],[4324.0,0.116],[4324.4,1.00460001],[4324.5,2.46741518],[4324.6,0.002]]]
["bitfinex","ETHUSD",1755561922245,[[4323.9,2.31269255],[4323.7,3.621],[4323.6,2.31287286],[4323.5,4.22],[4323.4,0.116]],[[4324.2,0.116],[4324.3,0.4676],[4324.4,1.00460001],[4324.5,0.155],[4324.6,0.002]]]
["bitfinex","ETHUSD",1755561922531,[[4323.9,2.31269255],[4323.5,4.22]],[[4324.2,0.116],[4324.3,0.4676],[4324.4,1.00460001],[4324.5,0.155],[4324.6,0.002]]]
["bitfinex","ETHUSD",1755561922532,[[4324.0,3.64512673],[4323.9,0.116],[4323.8,2.31278042],[4323.5,4.22],[4323.3,2.31304229]],[[4324.2,0.4676],[4324.4,1e-08],[4324.5,0.155],[4324.6,0.118],[4324.8,0.4566]]]
["bitfinex","ETHUSD",1755561922833,[[4324.0,3.622],[4323.9,0.116],[4323.8,2.31274023],[4323.5,6.53289204],[4323.1,0.4529]],[[4324.2,0.4676],[4324.4,1e-08],[4324.5,0.155],[4324.6,0.118],[4324.8,0.4566]]]
["bitfinex","ETHUSD",1755561922834,[[4324.0,3.622],[4323.9,0.116],[4323.8,2.31274023],[4323.5,6.53289204],[4323.1,0.4529]],[[4324.1,0.4676],[4324.2,0.4546],[4324.4,1e-08],[4324.5,0.155],[4324.6,2.43039352]]]
["bitfinex","ETHUSD",1755561923055,[[4323.9,3.738],[4323.5,4.22],[4323.4,2.31299303],[4323.1,0.4529],[4322.8,2.31330533]],[[4324.1,0.9222],[4324.4,1e-08],[4324.5,0.155],[4324.6,0.118],[4325.3,5.93402257]]]
["bitfinex","ETHUSD",1755561923233,[[4323.9,3.738],[4323.5,4.22],[4323.4,2.31299303],[4323.1,0.4529],[4322.8,2.31330533]],[[4324.0,0.4676],[4324.1,0.4546],[4324.4,2.31246664],[4324.5,0.155],[4324.6,0.118]]]
["bitfinex","ETHUSD",1755561923736,[[4323.9,3.622],[4323.6,2.31288296],[4323.5,4.22],[4323.1,0.4529],[4322.8,2.31330533]],[[4324.0,0.9222],[4324.4,2.31246664],[4324.5,0.155],[4324.6,2.31435521],[4325.2,2.31407578]]]
["bitfinex","ETHUSD",1755561923935,[[4323.7,0.116],[4323.5,4.22],[4323.4,2.31295659],[4323.1,2.31310754],[4322.7,3.4529]],[[4324.0,0.9222],[4324.2,2.3125713],[4324.3,0.116],[4324.4,1e-08],[4324.5,2.46740776]]]
["bitfinex","ETHUSD",1755561924142,[[4323.8,4.22],[4323.5,6.04992739],[4322.7,5.76622216],[4322.6,0.17610763],[4322.3,0.001]],[[4324.3,2.4285143],[4324.4,1e-08],[4324.5,0.155],[4324.7,2.31234311],[4325.0,2.31418063]]]
["bitfinex","ETHUSD",1755561924357,[[4323.8,4.22],[4323.5,6.04992739],[4322.7,5.76622216],[4322.6,0.17610763],[4322.3,0.001]],[[4323.9,0.9222],[4324.0,0.33507713],[4324.3,2.4285143],[4324.4,1e-08],[4324.5,0.155]]]
["bitfinex","ETHUSD",1755561924640,[[4323.8,4.22],[4323.6,2.31288662],[4323.5,3.737],[4323.3,2.31304378],[4322.7,5.76622216]],[[4323.9,0.9222],[4324.0,0.33507713],[4324.3,0.116],[4324.4,2.31247081],[4324.5,0.155]]]
["bitfinex","ETHUSD",1755561924848,[[4323.8,4.22],[4323.5,3.737],[4322.7,5.76622216]],[[4323.9,0.9222],[4324.0,0.33507713],[4324.3,0.116],[4324.4,2.31247081],[4324.5,0.155]]]
["bitfinex","ETHUSD",1755561924849,[[4323.8,4.22],[4323.7,5.93283067],[4323.5,0.116],[4323.4,2.31299187],[4323.1,0.4529]],[[4323.9,0.4676],[4324.3,0.116],[4324.4,1e-08],[4324.5,2.92204912],[4324.6,0.002]]]
["bitfinex","ETHUSD",1755561925436,[[4323.8,4.22],[4323.7,3.62],[4323.6,2.31287581],[4323.5,0.116],[4323.4,2.31299187]],[[4323.9,0.4676],[4324.3,0.116],[4324.4,2.31246738],[4324.5,0.6096],[4324.6,0.002]]]
["bitfinex","ETHUSD",1755561925631,[[4323.8,4.22],[4323.7,3.62],[4323.5,0.116],[4323.2,2.31305239],[4322.6,2.48952635]],[[4323.9,0.4676],[4324.2,2.31258935],[4324.3,0.116],[4324.4,1e-08],[4324.5,2.46743951]]]
["bitfinex","ETHUSD",1755561925836,[[4323.8,4.22],[4323.7,3.62],[4323.5,0.116],[4323.4,2.31298038],[4323.1,2.31313718]],[[4323.9,0.9222],[4324.2,2.31258935],[4324.3,0.116],[4324.4,2.31246905],[4324.5,0.155]]]
["bitfinex","ETHUSD",1755561926141,[[4323.8,4.22],[4323.7,3.62],[4323.5,2.42893795],[4323.3,2.31304366],[4322.9,0.4529]],[[4323.9,0.9222],[4324.3,2.42852378],[4324.4,1e-08],[4324.5,0.155],[4324.6,2.31439709]]]
["bitfinex","ETHUSD",1755561926343,[[4323.8,4.22],[4323.7,3.62],[4323.6,2.31288078],[4323.5,0.116],[4323.3,2.31304366]],[[4323.9,0.9222],[4324.3,2.42852378],[4324.4,1e-08],[4324.5,0.155],[4324.6,2.31439709]]]
["bitfinex","ETHUSD",1755561926547,[[4323.8,4.22],[4323.7,3.62],[4323.6,2.31288078],[4323.5,0.116],[4323.3,2.31304366]],[[4323.9,0.4676],[4324.2,0.4546],[4324.3,2.42852378],[4324.4,1e-08],[4324.5,0.155]]]
["bitfinex","ETHUSD",1755561926741,[[4323.8,4.22],[4323.7,3.62],[4323.6,2.31288078],[4323.5,0.116],[4323.3,2.31304366]],[[4323.9,0.4676],[4324.3,0.116],[4324.4,2.31247361],[4324.5,0.6096],[4325.0,3.619]]]
["bitfinex","ETHUSD",1755561927148,[[4323.8,4.22],[4323.7,3.62],[4323.5,2.42893464],[4323.3,2.31304366],[4322.9,0.4529]],[[4323.9,0.4676],[4324.1,0.3935],[4324.3,2.42853829],[4324.4,1e-08],[4324.5,0.155]]]
["bitfinex","ETHUSD",1755561927350,[[4323.8,4.22],[4323.7,3.62],[4323.5,0.116],[4322.6,2.48951836],[4322.5,0.4529]],[[4323.9,0.8611],[4324.3,0.116],[4324.4,1e-08],[4324.5,0.155],[4324.6,0.002]]]
["bitfinex","ETHUSD",1755561927550,[[4323.8,4.22],[4323.5,0.116],[4323.3,2.31300819],[4323.0,2.3131903],[4322.6,2.48951836]],[[4323.9,0.8611],[4324.3,2.31252644],[4324.4,1e-08],[4324.5,0.705],[4324.6,0.002]]]
["bitfinex","ETHUSD",1755561927750,[[4323.1,0.116],[4322.8,6.53327304],[4322.0,2.31373857],[4321.5,9.65899622],[4321.1,2.31417369]],[[4323.8,2.31278042],[4323.9,0.9771],[4324.4,1e-08],[4324.5,0.155],[4324.6,0.002]]]
["bitfinex","ETHUSD",1755561927912,[[4323.0,3.616],[4322.9,4.22],[4322.8,0.116],[4322.5,2.31347326],[4322.2,0.4529]],[[4323.7,0.32898804],[4323.8,2.31278042],[4323.9,0.3935],[4324.1,0.55],[4324.3,2.31255546]]]
["bitfinex","ETHUSD",1755561928117,[[4322.9,4.22],[4322.8,0.116],[4322.7,2.31332061],[4322.5,2.31347326],[4322.2,0.4529]],[[4323.5,2.31298233],[4323.6,0.116],[4323.7,1.19008804],[4323.8,2.31278042],[4324.1,0.55]]]
["bitfinex","ETHUSD",1755561928359,[[4323.0,3.617],[4322.9,4.22],[4322.8,0.116],[4322.7,2.31332061],[4322.5,2.31347326]],[[4323.4,0.8611],[4323.5,2.31298233],[4323.6,0.116],[4323.7,0.32898804],[4323.8,2.31278042]]]
["bitfinex","ETHUSD",1755561928511,[[4323.0,3.617],[4322.9,4.22],[4322.8,0.116],[4322.7,2.31332061],[4322.1,3.0]],[[4323.4,3.17410867],[4323.6,0.116],[4323.7,2.64182279],[4326.2,5.788],[4327.5,0.155]]]
["bitfinex","ETHUSD",1755561928716,[[4322.9,4.22],[4322.8,2.42931333],[4322.5,2.31347247],[4322.1,3.0],[4318.6,4.08826561]],[[4323.3,0.8611],[4323.5,2.3129509],[4323.6,0.116],[4323.7,0.32898804],[4323.9,2.31277919]]]
["bitfinex","ETHUSD",1755561928929,[[4322.9,7.836],[4322.8,2.42931333],[4322.5,2.31347247],[4322.1,3.0],[4318.6,4.08826561]],[[4323.5,2.3129509],[4323.6,0.116],[4323.7,0.32898804],[4323.9,2.31277919],[4326.8,0.695261]]]
["bitfinex","ETHUSD",1755561929130,[[4322.9,7.836],[4322.8,2.42931333],[4322.5,2.31347247],[4322.1,3.0],[4321.2,7.885261]],[[4323.2,0.8611],[4323.4,0.27579389],[4323.6,0.116],[4323.7,2.64183397],[4323.9,2.31277919]]]
["bitfinex","ETHUSD",1755561929326,[[4322.9,7.836],[4322.8,2.42931333],[4322.6,2.31341876],[4322.1,3.0],[4321.2,7.885261]],[[4323.1,0.4676],[4323.6,0.116],[4323.7,2.64183397],[4324.1,6.47866872],[4470.4,0.04]]]
["bitfinex","ETHUSD",1755561929527,[[4323.0,0.4529],[4322.9,7.836],[4322.8,0.116],[4322.4,2.31347828],[4322.2,0.28859281]],[[4323.6,0.116],[4323.9,0.4676],[4324.1,0.55],[4324.2,0.3935],[4324.4,5.92850484]]]
["bitfinex","ETHUSD",1755561929855,[[4323.3,0.116],[4323.1,3.616],[4323.0,0.4529],[4322.9,4.22],[4322.4,2.31347828]],[[4323.9,0.5836],[4324.1,0.55],[4324.2,0.3935],[4324.4,5.92850484],[4324.7,2.31235008]]]
["bitfinex","ETHUSD",1755561930023,[[4323.6,2.31286633],[4323.4,3.615],[4323.3,0.116],[4323.0,0.4529],[4322.9,4.22]],[[4323.9,0.5836],[4324.1,0.55],[4324.2,0.3935],[4324.4,5.92850484],[4324.7,2.31235008]]]
["bitfinex","ETHUSD",1755561930527,[[4323.7,2.31282527],[4323.6,3.615],[4323.4,2.31298873],[4323.3,0.116],[4323.0,0.4529]],[[4323.9,0.5836],[4324.1,0.55],[4324.2,0.3935],[4324.4,5.92850484],[4324.7,2.31235008]]]
["bitfinex","ETHUSD",1755561930851,[[4324.0,2.31265243],[4323.8,7.8601278],[4323.7,0.4529],[4322.8,3.0],[4322.7,2.31334714]],[[4324.4,1e-08],[4324.5,0.6226],[4324.9,0.3935],[4325.0,0.002],[4325.2,0.002]]]
["bitfinex","ETHUSD",1755561931057,[[4324.3,2.312513],[4324.1,6.40462152],[4323.8,4.336],[4323.5,5.31288883],[4323.0,2.31316242]],[[4324.4,0.11600001],[4324.5,0.155],[4324.9,0.8611],[4325.0,0.002],[4325.1,2.31212745]]]
["bitfinex","ETHUSD",1755561931226,[[4324.3,5.929513],[4324.1,2.31259533],[4323.9,4.22],[4323.8,0.116],[4323.5,5.31288883]],[[4324.4,0.11600001],[4324.5,0.155],[4324.9,0.8611],[4325.0,0.002],[4325.1,2.86212745]]]
["bitfinex","ETHUSD",1755561931430,[[4324.3,5.929513],[4324.1,2.31259533],[4323.9,4.22],[4323.8,0.116],[4323.7,2.76572513]],[[4324.4,1e-08],[4324.5,0.155],[4324.9,0.4676],[4325.0,0.002],[4325.3,0.3935]]]
["bitfinex","ETHUSD",1755561931740,[[4324.3,8.929513],[4324.2,4.22],[4324.1,2.31259533],[4323.8,2.42872723],[4323.6,2.31286034]],[[4324.4,1e-08],[4324.5,0.155],[4324.6,0.118],[4324.9,0.4676],[4325.0,0.002]]]
["bitfinex","ETHUSD",1755561931945,[[4324.3,8.929513],[4324.1,2.31259533],[4323.8,2.42872723],[4323.6,2.31286034]],[[4324.4,1e-08],[4324.5,0.155],[4324.6,0.118],[4325.0,0.002]]]
["bitfinex","ETHUSD",1755561931946,[[4324.3,13.718413],[4324.1,2.31259533],[4323.8,2.31272723],[4323.6,2.43196034],[4322.9,7.19]],[[4324.4,1e-08],[4324.5,0.155],[4324.6,0.002],[4325.0,0.002],[4325.1,0.116]]]
["bitfinex","ETHUSD",1755561932159,[[4324.3,9.498413],[4324.2,4.22],[4324.1,2.31259533],[4323.8,2.31272723],[4323.6,2.43196034]],[[4324.4,1e-08],[4324.5,0.155],[4324.6,0.002],[4325.0,0.002],[4325.1,0.116]]]
["bitfinex","ETHUSD",1755561932916,[[4324.3,5.881413],[4324.2,4.22],[4324.1,2.31259533],[4323.8,2.31272723],[4323.6,0.1191]],[[4324.4,1e-08],[4324.5,0.155],[4324.6,0.002],[4325.0,0.002],[4325.1,0.116]]]
["bitfinex","ETHUSD",1755561933122,[[4324.3,9.044513],[4324.2,4.22],[4324.1,2.31259533],[4323.9,0.4529],[4323.8,2.31272723]],[[4324.4,1e-08],[4324.5,0.155],[4324.6,0.002],[4325.0,0.4696],[4325.1,0.116]]]
["bitfinex","ETHUSD",1755561935224,[[4324.3,9.041513],[4324.2,4.22],[4324.1,2.31259533],[4323.6,2.31284118],[4323.5,0.4667]],[[4324.4,0.47640001],[4324.5,0.155],[4324.6,0.002],[4324.8,0.476],[4325.0,0.002]]]
["bitfinex","ETHUSD",1755561935458,[[4324.3,9.041513],[4324.2,4.22],[4324.1,2.31259533],[4323.7,2.31279254],[4323.5,0.4667]],[[4324.4,0.47640001],[4324.5,0.155],[4324.6,0.002],[4324.8,0.592],[4325.0,0.002]]]
["bitfinex","ETHUSD",1755561936159,[[4324.3,9.041513],[4324.1,2.31259533],[4323.8,2.31373487],[4323.7,4.22],[4322.6,7.19]],[[4324.4,0.47640001],[4324.5,0.155],[4324.6,0.002],[4324.8,0.592],[4325.0,0.002]]]
["bitfinex","ETHUSD",1755561936453,[[4324.3,9.041513],[4324.1,2.31259533],[4323.8,2.31373487],[4323.7,4.6867],[4322.6,7.19]],[[4324.4,0.47640001],[4324.5,0.155],[4324.6,0.002],[4324.8,0.592],[4324.9,0.002]]]
["bitfinex","ETHUSD",1755561936656,[[4324.3,9.041513],[4324.1,2.31259533],[4323.8,2.31373487],[4323.7,4.6867],[4323.5,2.31289206]],[[4324.4,0.47640001],[4324.5,0.155],[4324.6,0.002],[4324.8,0.592],[4324.9,0.002]]]
["bitfinex","ETHUSD",1755561936853,[[4324.3,9.508213],[4324.1,2.31259533],[4323.8,2.31373487],[4323.7,4.22],[4323.6,0.1191]],[[4324.4,1e-08],[4324.5,0.155],[4324.6,0.002],[4324.8,0.002],[4324.9,0.002]]]
["bitfinex","ETHUSD",1755561937354,[[4324.4,2.31245953],[4324.3,6.507213],[4324.2,3.0],[4324.1,2.31259533],[4323.9,4.22]],[[4324.5,0.155],[4324.6,0.002],[4324.8,0.002],[4324.9,0.002],[4325.2,0.002]]]
["bitfinex","ETHUSD",1755561937545,[[4324.4,9.99915953],[4324.3,6.040513],[4324.1,2.31259533],[4323.5,9.50289206],[4318.1,20.0]],[[4324.5,0.155],[4324.6,0.002],[4324.8,0.002],[4324.9,0.002],[4325.2,0.002]]]
["bitfinex","ETHUSD",1755561937720,[[4324.4,9.99915953],[4324.3,6.040513],[4324.1,2.31259533],[4323.5,9.65789206],[4318.1,20.0]],[[4324.5,0.155],[4324.6,0.002],[4324.8,0.002],[4324.9,0.002],[4325.2,0.002]]]
["bitfinex","ETHUSD",1755561938559,[[4324.4,9.99915953],[4324.3,6.040513],[4324.1,2.31259533],[4323.5,9.65789206],[4318.4,20.0]],[[4324.5,0.155],[4324.6,0.002],[4324.8,0.002],[4324.9,0.002],[4325.2,0.002]]]
["bitfinex","ETHUSD",1755561938758,[[4324.4,9.99915953],[4324.3,6.040513],[4324.1,2.31259533],[4323.5,9.65789206],[4319.0,6.62032758]],[[4324.5,0.155],[4324.6,0.002],[4324.8,0.002],[4324.9,0.002],[4325.2,0.002]]]
["bitfinex","ETHUSD",1755561939335,[[4324.7,2.31229911],[4324.5,5.31240605],[4324.4,6.99915953],[4324.3,3.612],[4324.1,2.31259533]],[[4324.8,0.002],[4324.9,0.002],[4325.2,0.002]]]
["bitfinex","ETHUSD",1755561939336,[[4324.7,2.31229911],[4324.5,5.31240605],[4324.4,6.99915953],[4324.3,3.612],[4324.1,2.31259533]],[[4324.8,0.002],[4324.9,0.002],[4325.2,0.002],[4325.7,0.4784],[4326.0,0.002]]]
["bitfinex","ETHUSD",1755561939519,[[4324.7,9.04629911],[4324.5,2.77910605],[4324.4,6.53245953],[4324.1,2.31259533],[4316.1,0.00179]],[[4324.8,0.002],[4324.9,0.002],[4325.2,0.002],[4325.7,0.4784],[4325.8,0.474]]]
["bitfinex","ETHUSD",1755561939725,[[4324.7,9.51299911],[4324.5,2.31240605],[4324.4,6.53245953],[4324.1,2.31259533],[4316.1,0.00179]],[[4324.8,0.002],[4324.9,0.002],[4325.2,0.002],[4325.7,0.4784],[4325.8,0.474]]]
["bitfinex","ETHUSD",1755561940243,[[4324.7,9.51299911],[4324.5,2.31240605],[4324.4,6.53245953],[4324.1,2.31259533],[4323.9,7.282647]],[[4324.8,0.002],[4324.9,0.002],[4325.2,0.002],[4325.7,0.4784],[4325.8,0.474]]]
["bitfinex","ETHUSD",1755561940854,[[4324.7,9.04929911],[4324.5,2.31240605],[4324.4,6.53245953],[4324.3,0.4667],[4323.9,7.19]],[[4324.8,0.002],[4324.9,0.002],[4325.2,0.002],[4325.3,0.4784],[4325.5,0.631]]]
["bitfinex","ETHUSD",1755561941272,[[4324.7,5.42829911],[4324.5,2.31240605],[4324.4,6.53245953],[4324.3,0.4667],[4323.9,7.19]],[[4324.8,0.002],[4324.9,0.002],[4325.2,0.002],[4325.3,0.4784],[4325.5,0.631]]]
["bitfinex","ETHUSD",1755561941438,[[4324.7,5.42829911],[4324.5,2.31240605],[4324.4,6.53245953],[4324.3,0.4667],[4323.9,7.19]],[[4324.8,0.4784],[4324.9,0.002],[4325.2,0.002],[4325.3,0.002],[4325.5,0.631]]]
["bitfinex","ETHUSD",1755561941769,[[4324.0,4.22],[4323.8,0.001],[4323.4,0.001],[4323.1,7.19],[4323.0,2.31416275]],[[4324.8,0.9524],[4324.9,0.002],[4325.2,0.118],[4325.3,0.002],[4325.5,0.631]]]
["bitfinex","ETHUSD",1755561941770,[[4324.0,4.22],[4323.8,0.001],[4323.4,0.001],[4323.1,7.19],[4323.0,2.31416275]],[[4324.8,0.9524],[4324.9,0.002],[4325.2,0.118],[4325.3,0.002],[4325.5,0.707]]]
["bitfinex","ETHUSD",1755561941988,[[4324.1,0.116],[4324.0,4.22],[4323.8,0.001],[4323.4,0.001],[4323.3,0.4667]],[[4324.6,0.116],[4324.7,0.9504],[4324.8,0.002],[4324.9,0.002],[4325.2,0.552]]]
["bitfinex","ETHUSD",1755561942130,[[4324.0,4.22],[4323.9,3.737],[4323.8,0.001],[4323.5,2.31291567],[4323.4,0.001]],[[4324.6,2.42840314],[4324.8,2.31425042],[4324.9,0.002],[4325.2,0.552],[4325.4,2.31197582]]]
["bitfinex","ETHUSD",1755561942327,[[4324.0,4.22],[4323.9,3.737],[4323.8,0.001],[4323.7,2.31278968],[4323.5,2.31291567]],[[4324.5,0.9504],[4324.6,2.42840314],[4324.8,2.31425042],[4324.9,0.002],[4325.2,0.552]]]
["bitfinex","ETHUSD",1755561942572,[[4324.0,4.22],[4323.9,3.737],[4323.8,0.001],[4323.7,2.31278968],[4323.5,2.31291567]],[[4324.5,3.26283349],[4324.6,0.116],[4324.8,2.31425042],[4324.9,0.002],[4325.2,0.552]]]
["bitfinex","ETHUSD",1755561942769,[[4323.9,3.737],[4323.8,0.001]],[[4324.5,3.26283349],[4324.6,0.116],[4324.8,2.31425042],[4324.9,0.002],[4325.2,0.552]]]
["bitfinex","ETHUSD",1755561942770,[[4323.9,3.62],[4323.8,0.001],[4323.6,2.31288212],[4323.1,4.22],[4322.9,2.95162177]],[[4324.4,3.26285953],[4324.5,0.56930839],[4324.8,0.002],[4324.9,0.002],[4325.2,2.31404619]]]
["bitfinex","ETHUSD",1755561943070,[[4323.8,3.621],[4323.6,2.31288212],[4323.5,0.271],[4323.4,2.31399183],[4323.2,3.0]],[[4324.1,0.116],[4324.3,0.9504],[4324.4,2.31245953],[4324.5,0.56930839],[4324.8,0.002]]]
["bitfinex","ETHUSD",1755561943071,[[4323.8,3.621],[4323.6,2.31288212],[4323.5,0.271],[4323.4,2.31399183],[4323.2,3.0]],[[4324.1,0.116],[4324.3,0.9504],[4324.4,2.31245953],[4324.5,0.56930839],[4324.7,2.31231011]]]
["bitfinex","ETHUSD",1755561943247,[[4323.8,3.621],[4323.7,2.31283219],[4323.5,0.271],[4323.4,2.31399183],[4323.2,3.0]],[[4324.1,0.116],[4324.3,0.9504],[4324.4,2.31245953],[4324.5,0.56930839],[4324.7,2.31231011]]]
["bitfinex","ETHUSD",1755561943430,[[4323.8,5.93377927],[4323.5,2.58392987],[4323.4,0.001],[4323.2,3.0],[4319.8,1.1804994]],[[4324.0,0.4764],[4324.1,0.59],[4324.5,0.56930839],[4324.6,2.31236445],[4324.9,2.31424332]]]
["bitfinex","ETHUSD",1755561943625,[[4323.9,2.3127252],[4323.8,3.621],[4323.6,2.3128758],[4323.5,0.271],[4323.4,0.001]],[[4324.1,0.116],[4324.3,0.4764],[4324.6,0.474],[4324.9,0.002],[4325.7,0.002]]]
["bitfinex","ETHUSD",1755561943950,[[4323.9,2.3127252],[4323.8,3.621],[4323.6,2.3128758],[4323.5,0.271],[4323.4,0.001]],[[4324.1,0.116],[4324.4,0.4764],[4324.6,0.474],[4324.7,2.31234958],[4324.9,0.002]]]
["bitfinex","ETHUSD",1755561944149,[[4324.0,5.95480018],[4323.8,2.31377353],[4323.5,0.155],[4323.4,0.001],[4323.1,4.22]],[[4324.4,0.4764],[4324.9,0.002],[4325.3,0.002],[4325.5,3.776],[4325.8,2.31173463]]]
["bitfinex","ETHUSD",1755561944326,[[4324.1,3.619],[4324.0,2.31267345],[4323.9,0.116],[4323.8,2.31377353],[4323.5,0.155]],[[4324.4,0.4764],[4324.5,0.116],[4324.8,1.026],[4324.9,0.002],[4325.3,0.002]]]
["bitfinex","ETHUSD",1755561944530,[[4324.1,3.619],[4323.9,0.116],[4323.8,0.001],[4323.5,0.155],[4322.1,2.31366789]],[[4324.3,0.4764],[4324.5,0.116],[4324.8,0.552],[4324.9,0.002],[4325.3,0.002]]]
["bitfinex","ETHUSD",1755561944731,[[4324.1,3.619],[4323.9,0.116],[4323.8,0.001],[4323.5,0.155],[4322.1,2.31366789]],[[4324.5,0.116],[4324.8,0.552],[4324.9,0.002],[4325.3,0.002]]]
["bitfinex","ETHUSD",1755561944732,[[4324.1,3.619],[4323.9,0.116],[4323.8,0.001],[4323.5,2.46794087],[4323.0,2.31419928]],[[4324.2,0.9504],[4324.5,0.116],[4324.8,0.552],[4324.9,0.002],[4325.3,0.002]]]
["bitfinex","ETHUSD",1755561945064,[[4323.9,0.116],[4323.8,5.9337746],[4323.5,2.46794087],[4323.0,2.31419928],[4319.8,1.1804994]],[[4324.2,0.9504],[4324.5,0.116],[4324.6,2.31236267],[4324.8,2.86425443],[4324.9,0.002]]]
["bitfinex","ETHUSD",1755561945273,[[4323.8,5.9337746],[4323.5,2.46794087],[4323.0,2.31419928],[4319.9,1.13375578],[4111.5,20.2020202]],[[4324.5,0.55],[4324.6,2.31236267],[4324.8,2.86425443],[4324.9,0.002],[4325.3,0.002]]]
["bitfinex","ETHUSD",1755561945443,[[4323.8,5.9337746],[4323.5,2.58394087],[4323.0,2.31419928],[4319.9,1.13375578],[4317.1,28.15884363]],[[4324.1,0.116],[4324.4,0.9504],[4324.5,0.57266171],[4324.6,2.31236267],[4324.8,2.86425443]]]
["bitfinex","ETHUSD",1755561945644,[[4323.8,5.9337746],[4323.5,2.58394087],[4323.0,2.31419928],[4319.9,1.13375578],[4317.1,28.15884363]],[[4324.0,0.4764],[4324.1,0.59],[4324.5,0.57266171],[4324.6,2.31236267],[4324.8,2.86425443]]]
["bitfinex","ETHUSD",1755561945843,[[4323.8,5.9337746],[4323.5,2.58394087],[4323.0,2.31419928],[4319.9,1.13375578],[4317.1,28.15884363]],[[4324.1,0.59],[4324.5,0.57266171],[4324.6,2.31236267],[4324.8,2.86425443],[4327.6,2.15229129]]]
["bitfinex","ETHUSD",1755561946058,[[4323.8,5.9337746],[4323.5,2.58394087],[4323.0,2.31419928],[4319.9,1.13375578],[4317.1,28.15884363]],[[4324.0,0.4764],[4324.1,0.59],[4324.5,0.57266171],[4324.6,2.31236267],[4324.8,2.86425443]]]
["bitfinex","ETHUSD",1755561946259,[[4324.1,2.31257899],[4323.8,3.621],[4323.5,0.6217],[4323.3,6.53300503],[4323.0,0.001]],[[4324.8,0.4784],[4324.9,2.78819717],[4325.2,2.31404754]]]
["bitfinex","ETHUSD",1755561946260,[[4324.1,2.31257899],[4323.8,3.621],[4323.5,0.6217],[4323.3,6.53300503],[4323.0,0.001]],[[4324.8,0.4784],[4324.9,2.78819717],[4325.2,2.31404754],[4325.5,0.157],[4325.7,5.93180514]]]
["bitfinex","ETHUSD",1755561946460,[[4324.2,3.619],[4324.1,2.31261097],[4324.0,0.116],[4323.9,2.31272202],[4323.8,0.001]],[[4324.7,0.116],[4324.8,0.4784],[4324.9,2.78819717],[4325.2,2.31404754],[4325.5,0.157]]]
["bitfinex","ETHUSD",1755561946765,[[4324.2,5.93155866],[4324.0,0.116],[4323.9,2.31272202],[4323.8,0.001],[4317.2,8.29974031]],[[4324.6,0.4764],[4324.7,0.59],[4324.8,0.002],[4324.9,0.002],[4325.0,2.31414409]]]
["bitfinex","ETHUSD",1755561947079,[[4324.3,2.31250253],[4324.2,3.619],[4324.0,2.42865278],[4323.8,0.001],[4323.4,2.31395102]],[[4324.5,0.4764],[4324.7,0.59],[4324.8,0.002],[4324.9,0.002],[4325.0,2.31414409]]]
["bitfinex","ETHUSD",1755561947365,[[4324.4,2.31245953],[4324.2,3.619],[4324.1,2.31261387],[4324.0,0.116],[4323.8,0.001]],[[4324.5,0.4764],[4324.7,0.116],[4324.8,0.002],[4324.9,0.002],[4325.0,0.002]]]
["bitfinex","ETHUSD",1755561947669,[[4324.4,2.31245953],[4324.3,0.02312513],[4324.2,3.619],[4324.1,2.31261387],[4324.0,0.116]],[[4324.5,0.4764],[4324.7,0.116],[4324.8,0.002],[4324.9,0.002],[4325.0,0.002]]]
["bitfinex","ETHUSD",1755561947869,[[4324.3,0.02312513],[4324.2,5.93155661],[4324.0,0.116],[4323.6,2.31283404],[4323.5,0.155]],[[4324.5,0.4764],[4324.7,0.116],[4324.8,0.002],[4324.9,0.002],[4325.0,0.002]]]
["bitfinex","ETHUSD",1755561948057,[[4324.6,2.31235258],[4324.3,0.02312513],[4324.2,5.93152492],[4324.0,0.116],[4323.9,2.31272408]],[[4324.7,0.116],[4324.8,0.002],[4324.9,0.002],[4325.0,0.4784],[4325.6,3.621]]]
["bitfinex","ETHUSD",1755561948369,[[4324.4,2.31241159],[4324.3,0.02312513],[4324.2,5.93152492],[4324.0,0.116],[4323.6,2.31283927]],[[4324.7,0.116],[4324.8,0.002],[4324.9,0.002],[4325.0,0.4784],[4325.3,2.86401884]]]
["bitfinex","ETHUSD",1755561948572,[[4324.5,3.62],[4324.4,2.31245685],[4324.3,0.02312513],[4324.2,2.31252492],[4324.0,0.116]],[[4324.7,0.116],[4324.8,0.002],[4324.9,0.002],[4325.0,0.4784],[4325.2,2.31404484]]]
["bitfinex","ETHUSD",1755561948731,[[4323.8,0.001],[4323.5,3.155],[4323.3,4.22],[4323.2,0.4667],[4322.7,0.116]],[[4324.5,0.55],[4324.6,0.9504],[4324.7,0.116],[4324.8,0.002],[4324.9,0.002]]]
["bitfinex","ETHUSD",1755561948937,[[4323.8,0.001],[4323.7,3.735],[4323.6,2.31284431],[4323.5,0.155],[4323.4,5.31399431]],[[4324.4,2.31250931],[4324.5,0.55],[4324.6,0.9504],[4324.7,2.42832278],[4324.8,0.002]]]
["bitfinex","ETHUSD",1755561949156,[[4323.8,0.001],[4323.7,3.735],[4323.5,0.155],[4323.4,3.001],[4322.9,0.17167094]],[[4324.2,0.116],[4324.4,0.9504],[4324.6,0.55],[4324.8,0.002],[4325.2,0.002]]]
["bitfinex","ETHUSD",1755561949360,[[4323.8,0.0241278],[4323.7,3.735],[4323.5,0.155],[4323.4,3.001],[4323.2,2.31309998]],[[4324.2,0.116],[4324.4,0.4764],[4324.8,0.002],[4325.2,0.002],[4325.5,0.157]]]
["bitfinex","ETHUSD",1755561949558,[[4323.9,4.0857],[4323.8,2.45290559],[4323.5,0.155],[4323.4,0.001],[4323.2,5.31309998]],[[4324.4,0.5924],[4324.8,0.002],[4324.9,2.78819966],[4325.1,0.55],[4325.2,2.31404971]]]
["bitfinex","ETHUSD",1755561949743,[[4323.9,3.619],[4323.8,2.42977779],[4323.5,0.155],[4323.4,0.001],[4323.2,5.31309998]],[[4324.4,0.116],[4324.8,2.31425282],[4324.9,0.476],[4325.1,2.86208646],[4325.2,0.002]]]
["bitfinex","ETHUSD",1755561949959,[[4324.0,0.4667],[4323.9,3.619],[4323.8,2.42977779],[4323.5,0.155],[4323.4,0.001]],[[4324.4,0.116],[4324.8,2.79065282],[4324.9,0.476],[4325.1,2.86208646],[4325.2,0.002]]]
["bitfinex","ETHUSD",1755561950164,[[4324.1,3.619],[4324.0,0.4667],[4323.8,2.42977779],[4323.5,0.155],[4323.4,0.001]],[[4324.4,0.116],[4324.8,2.79065282],[4324.9,0.476],[4325.1,2.86208646],[4325.2,0.002]]]
["bitfinex","ETHUSD",1755561950328,[[4324.1,3.619],[4323.8,2.42977779],[4323.6,0.4667],[4323.5,0.155],[4323.4,0.001]],[[4324.4,0.116],[4324.8,2.79065282],[4324.9,0.476],[4325.1,2.86208646],[4325.2,0.002]]]
["bitfinex","ETHUSD",1755561950730,[[4324.1,3.619],[4323.8,0.117],[4323.6,0.4667],[4323.5,0.155],[4323.4,0.001]],[[4324.4,0.116],[4324.7,0.4764],[4324.8,0.002],[4324.9,0.476],[4325.0,2.31414011]]]
["bitfinex","ETHUSD",1755561950962,[[4324.1,3.619],[4323.8,0.117],[4323.5,0.155],[4323.4,0.001]],[[4324.4,0.116],[4324.7,0.4764],[4324.8,0.002],[4324.9,0.476],[4325.0,2.31414011]]]
["bitfinex","ETHUSD",1755561950963,[[4324.3,2.312513],[4324.2,0.48982566],[4324.1,3.619],[4323.8,0.117],[4323.5,0.155]],[[4324.4,0.116],[4324.8,0.002],[4324.9,0.002],[4325.0,0.002],[4325.2,0.4784]]]
["bitfinex","ETHUSD",1755561951143,[[4324.3,5.930513],[4324.2,2.80239214],[4323.8,2.42973054],[4323.5,0.155],[4111.0,1.032]],[[4324.4,0.116],[4324.8,0.002],[4324.9,0.002],[4325.0,0.002],[4325.2,0.4784]]]
["bitfinex","ETHUSD",1755561951355,[[4324.6,2.31234115],[4324.3,6.397213],[4323.8,2.31373054],[4323.6,4.22],[4323.5,0.155]],[[4324.8,0.002],[4324.9,0.002],[4325.0,0.002],[4325.1,0.55],[4325.2,0.4784]]]
["bitfinex","ETHUSD",1755561951536,[[4324.6,5.93034115],[4324.4,0.02312459],[4324.3,2.428513],[4323.8,2.31373054],[4323.6,4.22]],[[4324.8,0.002],[4324.9,0.118],[4325.0,0.002],[4325.1,0.55],[4325.2,0.4784]]]
["bitfinex","ETHUSD",1755561951731,[[4324.6,3.618],[4324.5,2.31240435],[4324.3,0.116],[4324.2,0.4667],[4324.1,0.001]],[[4324.8,0.002],[4324.9,0.118],[4325.0,0.002],[4325.1,0.55],[4325.2,0.4784]]]
["bitfinex","ETHUSD",1755561952041,[[4324.6,3.618],[4324.3,0.116],[4324.2,0.4667],[4324.1,2.31356726],[4323.8,0.001]],[[4324.7,0.4764],[4324.8,0.002],[4324.9,0.118],[4325.0,0.002],[4325.1,0.55]]]
["bitfinex","ETHUSD",1755561952370,[[4324.6,3.618],[4324.4,2.31241408],[4324.3,0.116],[4324.2,2.77926347],[4324.1,0.001]],[[4324.7,0.4764],[4324.8,0.002],[4324.9,0.118],[4325.0,0.002],[4325.1,0.55]]]
["bitfinex","ETHUSD",1755561952552,[[4324.6,3.618],[4324.5,2.33553002],[4324.3,2.42850931],[4324.2,0.4667],[4324.1,0.001]],[[4324.7,0.4764],[4324.8,0.002],[4324.9,0.118],[4325.0,0.002],[4325.1,0.55]]]
["bitfinex","ETHUSD",1755561952760,[[4324.6,3.618],[4324.5,2.31240596],[4324.3,2.42850931],[4324.2,0.4667],[4324.1,0.001]],[[4324.8,0.002],[4324.9,0.118],[4325.0,0.002],[4325.1,0.55],[4325.2,0.4784]]]
["bitfinex","ETHUSD",1755561953135,[[4324.6,3.618],[4324.4,2.31245112],[4324.3,0.116],[4324.2,0.4667],[4324.1,2.31357129]],[[4324.8,0.4784],[4324.9,0.118],[4325.0,0.002],[4325.1,0.55],[4325.2,2.31403537]]]
["bitfinex","ETHUSD",1755561953335,[[4324.6,3.618],[4324.5,2.3355213],[4324.3,0.116],[4324.2,2.77926527],[4324.1,0.001]],[[4324.7,0.4764],[4324.8,0.002],[4324.9,0.118],[4325.0,0.002],[4325.1,0.55]]]
["bitfinex","ETHUSD",1755561953531,[[4324.6,3.618],[4324.5,2.31239724],[4324.3,0.116],[4324.2,2.77926527],[4324.1,0.001]],[[4324.7,0.4764],[4324.8,0.002],[4324.9,0.118],[4325.0,0.002],[4325.1,0.55]]]
["bitfinex","ETHUSD",1755561953766,[[4324.6,3.618],[4324.4,2.31244958],[4324.3,0.116],[4324.2,0.4667],[4324.1,2.31361917]],[[4324.7,0.4764],[4324.8,0.002],[4324.9,0.118],[4325.0,0.002],[4325.1,0.55]]]
["bitfinex","ETHUSD",1755561953945,[[4324.6,3.618],[4324.5,0.02312406],[4324.4,2.31244958],[4324.3,0.116],[4324.2,0.4667]],[[4324.7,0.4764],[4324.8,0.002],[4324.9,0.118],[4325.0,0.002],[4325.1,0.55]]]
["bitfinex","ETHUSD",1755561954360,[[4324.6,3.618],[4324.5,0.02312406],[4324.3,0.116],[4324.2,0.4667],[4324.1,0.001]],[[4324.7,0.4764],[4324.8,0.002],[4324.9,0.118],[4325.0,0.002],[4325.1,0.55]]]
["bitfinex","ETHUSD",1755561954573,[[4324.6,3.618],[4324.5,2.31239451],[4324.3,2.4516371],[4324.2,0.4667],[4324.1,0.001]],[[4324.8,0.002],[4324.9,0.118],[4325.0,0.002],[4325.1,1.0264],[4325.5,6.08787223]]]
["bitfinex","ETHUSD",1755561954771,[[4324.6,3.618],[4324.5,2.31239451],[4324.3,2.42851197],[4324.2,0.4667],[4324.1,0.001]],[[4324.8,0.4784],[4324.9,0.118],[4325.0,0.002],[4325.1,0.55],[4325.5,6.08787223]]]
["bitfinex","ETHUSD",1755561954975,[[4324.6,5.93034939],[4324.3,2.42851197],[4324.2,0.4667],[4324.1,0.001],[4319.5,0.155]],[[4324.8,0.4784],[4324.9,0.118],[4325.0,0.002],[4325.1,0.55],[4325.5,3.776]]]
["bitfinex","ETHUSD",1755561955350,[[4324.6,5.93034293],[4324.3,2.42851197],[4324.2,0.4667],[4324.1,0.001],[4319.5,0.155]],[[4324.8,0.002],[4324.9,0.118],[4325.0,0.002],[4325.1,0.55],[4325.5,3.776]]]
["bitfinex","ETHUSD",1755561955544,[[4324.6,5.93034293],[4324.3,2.42851197],[4324.1,0.001],[4319.5,0.155]],[[4324.8,0.002],[4324.9,0.118],[4325.0,0.002],[4325.5,3.776]]]
["bitfinex","ETHUSD",1755561955545,[[4324.6,3.618],[4324.3,2.31249623],[4324.1,0.001],[4324.0,0.4667],[4323.9,7.22]],[[4324.8,0.002],[4324.9,0.002],[4325.0,0.002],[4325.3,2.31402318],[4325.5,3.776]]]
["bitfinex","ETHUSD",1755561955749,[[4324.6,6.04634856],[4324.3,2.31249623],[4324.1,0.001],[4324.0,0.4667],[4323.9,7.22]],[[4324.7,0.4764],[4324.8,0.002],[4324.9,0.002],[4325.0,0.002],[4325.2,0.118]]]
["bitfinex","ETHUSD",1755561956071,[[4324.6,3.613],[4324.2,2.31256648],[4324.1,0.001],[4324.0,0.4667],[4323.9,7.22]],[[4324.7,0.4764],[4324.8,0.002],[4324.9,0.002],[4325.0,0.002],[4325.2,2.31405122]]]
["bitfinex","ETHUSD",1755561956272,[[4324.6,3.613],[4324.5,2.31239793],[4324.3,0.116],[4324.2,2.31256648],[4324.1,0.001]],[[4324.7,0.4764],[4324.8,0.002],[4324.9,0.118],[4325.0,0.002],[4325.2,2.31405122]]]
["bitfinex","ETHUSD",1755561956569,[[4324.6,3.613],[4324.5,2.31239793],[4324.3,2.42851277],[4324.1,0.001],[4323.7,2.31278555]],[[4324.7,0.4764],[4324.8,0.002],[4324.9,0.118],[4325.0,0.002],[4325.2,0.002]]]
["bitfinex","ETHUSD",1755561957176,[[4324.4,3.615],[4324.3,2.42846372],[4324.1,2.31356975],[4323.9,4.22],[4323.7,2.31278555]],[[4324.7,0.4764],[4324.8,0.002],[4324.9,0.118],[4325.0,0.3763],[4325.1,2.31212367]]]
["bitfinex","ETHUSD",1755561957357,[[4324.4,3.615],[4324.3,2.42846372],[4324.1,2.31356975],[4323.9,4.22],[4323.7,2.31278555]],[[4324.8,0.002],[4324.9,0.118],[4325.0,0.3763]]]
["bitfinex","ETHUSD",1755561957358,[[4324.4,5.9264405],[4324.3,0.116],[4324.2,5.31256579],[4324.1,0.001],[4323.9,4.22]],[[4324.6,0.4764],[4324.8,0.002],[4324.9,0.118],[4325.0,0.3763],[4325.2,2.3140454]]]
["bitfinex","ETHUSD",1755561957552,[[4324.4,5.9264405],[4324.3,0.116],[4324.2,3.0],[4324.1,0.001],[4324.0,2.31263318]],[[4324.5,0.4764],[4324.8,0.002],[4324.9,0.118],[4325.0,0.3763],[4325.1,2.31209385]]]
["bitfinex","ETHUSD",1755561957873,[[4324.4,5.9264405],[4324.3,0.116],[4324.2,3.0],[4324.1,0.001],[4111.5,20.2020202]],[[4324.5,0.4764],[4324.8,0.002],[4324.9,0.118],[4325.0,0.3763],[4325.2,2.31403981]]]
["bitfinex","ETHUSD",1755561958048,[[4324.4,5.9264405],[4324.3,0.116],[4324.2,3.0],[4324.1,0.001],[4111.5,20.2020202]],[[4324.5,0.4764],[4324.8,0.002],[4324.9,0.118],[4325.0,0.3763],[4325.1,2.31208587]]]
["bitfinex","ETHUSD",1755561958247,[[4324.4,5.9264405],[4324.3,0.116],[4324.2,3.0],[4324.1,2.3135954],[4111.5,20.2020202]],[[4324.5,0.4764],[4324.8,0.002],[4324.9,0.118],[4325.0,0.3763],[4325.2,2.31404686]]]
["bitfinex","ETHUSD",1755561958446,[[4324.3,6.04149704],[4324.2,3.0],[4324.1,0.001],[4323.9,6.532675],[4323.7,0.4667]],[[4324.5,0.4764],[4324.8,0.002],[4324.9,0.118],[4325.0,0.3763],[4325.2,2.31404686]]]
["bitfinex","ETHUSD",1755561958447,[[4324.3,6.04149704],[4324.2,3.0],[4324.1,0.001],[4323.9,6.532675],[4323.7,0.4667]],[[4324.5,0.4764],[4324.8,0.002],[4324.9,0.118],[4325.0,2.6884546],[4325.2,0.002]]]
["bitfinex","ETHUSD",1755561958672,[[4324.4,2.31245383],[4324.3,3.729],[4324.2,3.0],[4324.1,0.001],[4323.9,4.22]],[[4324.8,0.002],[4324.9,0.118],[4325.0,2.6884546],[4325.2,0.002]]]
["bitfinex","ETHUSD",1755561958673,[[4324.4,2.31245383],[4324.3,3.729],[4324.2,3.0],[4324.1,0.001],[4323.9,4.22]],[[4324.8,0.002],[4324.9,0.118],[4325.0,0.3763],[4325.2,2.31408097],[4326.6,3.0]]]
["bitfinex","ETHUSD",1755561958965,[[4324.4,2.31245383],[4324.3,3.729],[4324.2,3.0],[4324.1,2.31359981],[4323.9,4.22]],[[4324.8,0.002],[4324.9,0.118],[4325.0,0.002],[4325.2,2.31408097],[4325.3,0.002]]]
["bitfinex","ETHUSD",1755561959158,[[4324.3,3.729],[4324.2,5.31252214],[4324.1,0.001],[4324.0,2.31267046],[4323.9,4.22]],[[4324.7,0.4764],[4324.8,0.3763],[4324.9,0.118],[4325.0,0.002],[4325.2,0.002]]]
["bitfinex","ETHUSD",1755561959478,[[4324.3,3.729],[4324.2,5.31252214],[4324.1,0.001],[4323.9,4.22]],[[4324.8,0.3763],[4324.9,0.118],[4325.0,0.002],[4325.2,0.002]]]
["bitfinex","ETHUSD",1755561959479,[[4324.4,2.31244479],[4324.3,3.729],[4324.2,3.0],[4324.1,2.31361574],[4323.9,4.22]],[[4324.6,0.4764],[4324.8,0.3763],[4324.9,0.118],[4325.0,0.002],[4325.1,2.3120918]]]
["bitfinex","ETHUSD",1755561959670,[[4324.4,2.31244479],[4324.3,3.729],[4324.2,3.0],[4324.1,2.31361574],[4323.5,6.68790032]],[[4324.8,0.3763],[4324.9,0.118],[4325.0,0.002],[4325.1,2.3120918],[4325.3,0.002]]]
["bitfinex","ETHUSD",1755561959872,[[4324.3,3.729],[4324.1,0.001],[4323.5,4.375],[4323.2,2.4331786],[4321.4,2.31503194]],[[4324.5,0.4764],[4324.8,0.3763],[4324.9,0.118],[4325.0,0.002],[4325.3,0.002]]]
["bitfinex","ETHUSD",1755561960183,[[4324.3,3.612],[4324.1,2.42959283],[4323.9,5.31271488],[4323.5,4.375],[4323.3,2.31300878]],[[4324.4,0.4764],[4324.7,0.3743],[4324.8,0.002],[4324.9,2.43019768],[4325.0,0.002]]]
["bitfinex","ETHUSD",1755561960380,[[4324.1,0.001],[4323.8,0.117],[4323.5,0.155],[4322.8,0.4677],[4322.5,0.4764]],[[4324.2,2.86256648],[4324.3,0.55],[4324.4,3.27919355],[4324.7,3.611],[4324.8,0.002]]]
["bitfinex","ETHUSD",1755561960683,[[4322.8,0.4677]],[[4324.2,2.86256648],[4324.3,0.55],[4324.4,3.27919355],[4324.7,3.611],[4324.8,0.002]]]
["bitfinex","ETHUSD",1755561960684,[[4322.8,0.001],[4322.4,0.116],[4321.8,0.4667],[4321.4,0.001],[4321.3,2.31410278]],[[4323.8,0.55],[4323.9,3.0],[4324.0,2.31272524],[4324.2,3.1968322],[4324.3,0.3743]]]
["bitfinex","ETHUSD",1755561960884,[[4322.8,0.001],[4322.6,2.31341998],[4322.3,3.614],[4322.2,2.42958996],[4321.9,0.02313797]],[[4323.9,3.0],[4324.2,3.1968322],[4324.3,0.3743]]]
["bitfinex","ETHUSD",1755561960885,[[4322.8,0.001],[4322.6,2.31341998],[4322.3,3.614],[4322.2,2.42958996],[4321.9,0.02313797]],[[4323.5,2.8629409],[4323.7,5.92483391],[4323.9,3.116],[4324.1,0.8507],[4324.2,0.669176]]]
["bitfinex","ETHUSD",1755561961046,[[4322.8,0.001],[4322.3,4.0807],[4322.2,2.42963378],[4321.7,0.2771],[4321.5,5.46896797]],[[4323.5,2.9789409],[4323.7,6.77553391],[4323.9,3.0],[4324.0,2.31272271],[4324.2,0.669176]]]
["bitfinex","ETHUSD",1755561961249,[[4322.8,0.001],[4322.4,0.02313529],[4322.3,3.614],[4322.2,0.116],[4322.1,2.31368302]],[[4323.5,3.8296409],[4323.7,5.92483391],[4323.9,3.0],[4324.0,2.31272271],[4324.2,0.669176]]]
["bitfinex","ETHUSD",1755561961449,[[4322.8,0.001],[4322.6,0.116],[4322.5,0.4667],[4322.3,3.614],[4321.5,0.155]],[[4323.5,4.43078838],[4323.7,5.92484489],[4323.8,0.3743],[4324.2,3.669176],[4325.8,1.64183303]]]
["bitfinex","ETHUSD",1755561961684,[[4322.8,0.001],[4322.6,0.116],[4322.5,0.4667],[4322.4,2.31350997],[4322.3,3.614]],[[4323.5,4.80508838],[4323.7,5.92484489],[4324.0,2.31268366],[4324.2,3.669176],[4324.6,2.31238308]]]
["bitfinex","ETHUSD",1755561961978,[[4322.8,0.001],[4322.3,3.614],[4322.0,0.4667],[4321.7,0.2771],[4321.5,3.155]],[[4323.5,4.80508838],[4323.7,5.92484489],[4324.0,2.31268366],[4324.2,3.669176],[4324.6,2.31238308]]]
["bitfinex","ETHUSD",1755561962181,[[4322.8,0.001],[4322.4,2.42950163],[4322.3,3.614],[4322.1,2.31368421],[4322.0,0.4667]],[[4323.5,4.80508838],[4323.7,5.92484489],[4324.0,2.31268366],[4324.2,3.669176],[4324.6,2.31238308]]]
["bitfinex","ETHUSD",1755561962396,[[4322.8,0.001],[4322.4,2.42950163],[4322.3,3.614],[4322.0,0.4667]],[[4323.5,4.80508838],[4323.7,5.92484489],[4324.0,2.31268366],[4324.2,3.669176],[4324.6,2.31238308]]]
["bitfinex","ETHUSD",1755561962397,[[4322.8,0.001],[4322.4,3.728],[4322.3,0.001],[4322.0,0.4667],[4321.5,3.155]],[[4323.5,4.80508838],[4323.7,5.92484489],[4324.0,2.31268366],[4324.2,3.669176],[4324.6,2.31238308]]]
["bitfinex","ETHUSD",1755561962696,[[4322.8,2.31430579],[4322.7,0.4667],[4322.5,2.3134596],[4322.4,3.728],[4322.3,0.001]],[[4323.5,2.11784748],[4323.6,2.31289655],[4323.8,3.613],[4323.9,2.78675601],[4324.2,3.669176]]]
["bitfinex","ETHUSD",1755561962896,[[4322.8,2.31430579],[4322.7,0.4667],[4322.5,2.3134596],[4322.4,3.728],[4322.3,0.001]],[[4323.5,1.1424],[4323.6,2.31289655],[4323.8,3.613],[4323.9,2.78675601],[4324.2,3.669176]]]
["bitfinex","ETHUSD",1755561963063,[[4322.8,2.31430579],[4322.7,0.4667],[4322.5,2.4684596],[4322.4,3.728],[4322.3,0.001]],[[4323.5,1.1424],[4323.6,2.31289655],[4323.8,3.613],[4323.9,2.78675601],[4324.2,3.669176]]]
["bitfinex","ETHUSD",1755561963567,[[4322.8,2.31430616],[4322.7,0.4667],[4322.5,2.4684596],[4322.4,3.728],[4322.3,0.001]],[[4323.5,1.1424],[4323.6,2.31289655],[4323.8,5.9257807],[4323.9,0.474],[4324.2,3.669176]]]
["bitfinex","ETHUSD",1755561963769,[[4322.8,2.31430616],[4322.7,0.4667],[4322.5,2.4684596],[4322.4,3.728],[4322.3,0.001]],[[4323.5,1.1424],[4323.6,2.31289655],[4323.8,3.613],[4323.9,0.474],[4324.0,2.31272144]]]
["bitfinex","ETHUSD",1755561963975,[[4322.8,2.31430616],[4322.7,0.4667],[4322.6,2.31341935],[4322.5,0.155],[4322.4,3.728]],[[4323.5,1.1424],[4323.7,2.31284577],[4323.8,3.613],[4323.9,2.78676171],[4337.9,12.3137477]]]
["bitfinex","ETHUSD",1755561964184,[[4322.8,2.31430616],[4322.7,0.4667],[4322.5,0.155],[4322.4,3.728]],[[4323.5,1.1424],[4323.7,2.31284577],[4323.8,3.613],[4323.9,2.78676171],[4337.9,12.3137477]]]
["bitfinex","ETHUSD",1755561964185,[[4322.8,0.001],[4322.7,0.4667],[4322.5,0.155],[4322.4,3.728],[4322.1,2.59073877]],[[4323.5,0.116],[4324.2,0.669176],[4325.6,0.17425396],[4325.9,2.31168174],[4326.2,1.64183303]]]
["bitfinex","ETHUSD",1755561964486,[[4322.9,0.13913261],[4322.8,2.314296],[4322.7,0.4667],[4322.5,0.155],[4322.4,3.612]],[[4323.5,0.116],[4323.7,0.55],[4323.8,3.613],[4323.9,2.78914225],[4324.2,2.78656762]]]
["bitfinex","ETHUSD",1755561964693,[[4323.1,0.4563],[4322.9,0.13913261],[4322.8,0.001],[4322.5,0.4321],[4322.4,5.9254773]],[[4323.5,0.116],[4323.8,0.55],[4323.9,0.4764],[4324.2,0.474],[4324.8,0.002]]]
["bitfinex","ETHUSD",1755561964896,[[4323.5,2.31289919],[4323.4,0.4573],[4323.2,0.02413101],[4323.0,3.612],[4322.8,3.001]],[[4324.8,0.002]]]
["bitfinex","ETHUSD",1755561964897,[[4323.5,2.31289919],[4323.4,0.4573],[4323.2,0.02413101],[4323.0,3.612],[4322.8,3.001]],[[4324.3,3.611],[4324.4,0.4579],[4324.6,0.4595],[4324.8,0.002],[4324.9,0.002]]]
["bitfinex","ETHUSD",1755561965105,[[4323.4,2.77026293],[4323.2,0.14013101],[4323.1,2.31311079],[4323.0,3.612],[4322.8,3.2781]],[[4323.8,0.116],[4324.2,0.55],[4324.3,3.611],[4324.4,2.77040726],[4324.6,2.77185382]]]
["bitfinex","ETHUSD",1755561965282,[[4323.5,2.33606764],[4323.4,0.4573],[4323.2,2.4300915],[4323.0,3.612],[4322.9,0.4563]],[[4323.8,0.116],[4324.2,0.55],[4324.3,3.611],[4324.4,2.77040726],[4324.6,0.4595]]]
["bitfinex","ETHUSD",1755561965485,[[4323.5,2.79236764],[4323.4,0.001],[4323.2,2.4300915],[4323.0,3.612],[4322.9,0.4563]],[[4323.8,0.116],[4324.2,0.55],[4324.3,3.611],[4324.4,0.4579],[4324.5,2.31241739]]]
["bitfinex","ETHUSD",1755561965654,[[4323.5,2.79236764],[4323.4,0.001],[4323.3,2.3130434],[4323.2,0.117],[4323.0,3.612]],[[4323.8,0.116],[4324.2,0.55],[4324.3,3.611],[4324.4,2.77035965],[4324.7,2.31230644]]]
["bitfinex","ETHUSD",1755561965992,[[4323.6,2.31287033],[4323.5,0.4794294],[4323.4,0.001],[4323.3,2.3130434],[4323.2,0.117]],[[4323.8,0.116],[4324.2,0.55],[4324.3,3.611],[4324.4,2.77035965],[4324.7,2.31230644]]]
["bitfinex","ETHUSD",1755561966493,[[4323.7,0.02312833],[4323.5,0.4563],[4323.4,0.001],[4323.2,0.001],[4323.1,3.0]],[[4324.4,0.4579],[4324.5,0.155],[4325.3,0.4615],[4325.5,2.46887625],[4326.3,0.6259966]]]
["bitfinex","ETHUSD",1755561966660,[[4323.7,2.33592342],[4323.6,0.116],[4323.4,2.31394725],[4323.2,0.4573],[4322.9,2.76955234]],[[4324.2,0.116],[4324.4,0.4579],[4324.5,3.767],[4324.6,2.31237695],[4324.9,0.4615]]]
["bitfinex","ETHUSD",1755561966867,[[4323.7,2.31279509],[4323.6,0.116],[4323.4,2.31394725],[4323.2,0.4573],[4322.9,2.76955234]],[[4324.1,0.4579],[4324.2,0.116],[4324.5,6.0794503],[4324.6,0.4595],[4324.8,2.86424992]]]
["bitfinex","ETHUSD",1755561967061,[[4323.7,2.31279509],[4323.6,0.116],[4323.4,2.31394725],[4323.2,0.4573],[4322.9,2.76955234]],[[4324.1,0.4579],[4324.2,0.116],[4324.5,6.0794503],[4324.6,0.4595],[4324.8,2.31424992]]]
["bitfinex","ETHUSD",1755561967265,[[4323.8,0.4563],[4323.7,0.02312833],[4323.6,0.116],[4323.4,0.001],[4323.2,0.001]],[[4324.2,0.116],[4324.5,0.155],[4324.7,0.4579],[4324.8,0.552],[4325.0,6.0175]]]
["bitfinex","ETHUSD",1755561967602,[[4323.8,0.4563],[4323.7,0.02312833],[4323.6,2.42886759],[4323.4,0.001],[4323.2,0.001]],[[4324.2,0.116],[4324.5,0.155],[4324.7,0.4579],[4324.8,4.164],[4325.0,6.0175]]]
["bitfinex","ETHUSD",1755561967763,[[4323.8,0.4563],[4323.6,0.116],[4323.4,0.001],[4323.2,0.001],[4322.8,3.001]],[[4324.2,0.116],[4324.4,2.31250475],[4324.5,0.155],[4324.7,2.77020146],[4324.8,4.164]]]
["bitfinex","ETHUSD",1755561967964,[[4323.6,0.116],[4323.5,2.31293251],[4323.4,0.001],[4323.3,2.31303624],[4323.2,0.001]],[[4324.2,0.116],[4324.4,2.31250475],[4324.5,0.155],[4324.8,4.164]]]
["bitfinex","ETHUSD",1755561967965,[[4323.6,0.116],[4323.5,2.31293251],[4323.4,0.001],[4323.3,2.31303624],[4323.2,0.001]],[[4324.2,0.37435047],[4324.4,2.31250475],[4324.5,0.155],[4324.6,2.31235325],[4324.8,4.164]]]
["bitfinex","ETHUSD",1755561968168,[[4323.6,0.116],[4323.5,2.31293251],[4323.4,0.001],[4323.3,2.31303624],[4323.2,0.001]],[[4324.1,0.4579],[4324.2,0.37435047],[4324.4,2.31250475],[4324.5,0.6145],[4324.6,2.31235325]]]
["bitfinex","ETHUSD",1755561968570,[[4323.6,0.116],[4323.5,2.31293251],[4323.4,0.001],[4323.3,2.31303624],[4323.2,0.001]],[[4324.1,0.4579],[4324.2,0.37435047],[4324.4,2.31250475],[4324.5,0.6145],[4324.6,2.31435325]]]
["bitfinex","ETHUSD",1755561968879,[[4323.4,2.31399326],[4323.2,0.001],[4323.1,6.37944621],[4323.0,3.001],[4322.5,2.46847476]],[[4324.0,0.4579],[4324.1,0.4595],[4324.2,2.57095977],[4324.5,2.4674157],[4324.6,0.002]]]
["bitfinex","ETHUSD",1755561969084,[[4323.4,0.001],[4323.3,2.31304302],[4323.2,3.117],[4323.1,6.37944621],[4323.0,0.001]],[[4324.0,0.4579],[4324.1,2.77212463],[4324.4,2.31246135],[4324.5,0.155],[4324.6,0.002]]]
["bitfinex","ETHUSD",1755561969387,[[4323.4,0.001],[4323.3,2.31304302],[4323.2,3.117],[4323.1,0.4563],[4323.0,0.001]],[[4324.0,0.4579],[4324.1,2.77212463],[4324.2,3.609],[4324.4,2.31246135],[4324.5,0.155]]]
["bitfinex","ETHUSD",1755561969563,[[4323.4,0.001],[4323.3,2.31304302],[4323.2,3.117],[4323.1,0.4563],[4323.0,2.31418831]],[[4324.0,0.4579],[4324.1,0.4595],[4324.2,5.92157638],[4324.4,2.31246135],[4324.5,0.155]]]
["bitfinex","ETHUSD",1755561969769,[[4323.4,0.001],[4323.3,2.31304302],[4323.2,3.117],[4323.1,0.4563],[4323.0,2.31418831]],[[4323.8,0.116],[4324.0,0.4579],[4324.1,0.4595],[4324.2,5.92157638],[4324.4,2.31246135]]]
["bitfinex","ETHUSD",1755561969997,[[4323.4,0.001],[4323.2,3.117],[4323.1,0.4563],[4323.0,0.001],[4322.6,2.59147382]],[[4323.8,0.116],[4324.0,0.4579],[4324.1,0.4595],[4324.2,3.609],[4324.3,2.31252392]]]
["bitfinex","ETHUSD",1755561970160,[[4323.4,0.001],[4323.2,0.117],[4323.1,0.4563],[4323.0,0.001],[4322.6,2.59147382]],[[4323.8,0.116],[4324.1,0.4595],[4324.2,3.609],[4324.3,2.31252392],[4326.8,1.64183303]]]
["bitfinex","ETHUSD",1755561970497,[[4323.4,0.001],[4323.2,0.117],[4323.1,0.4563],[4323.0,0.001],[4322.6,2.59147382]],[[4323.8,0.5739],[4324.1,0.4595],[4324.2,3.609],[4324.3,2.31252392],[4326.6,0.12092212]]]
["bitfinex","ETHUSD",1755561970666,[[4323.4,0.001],[4323.3,2.31300226],[4323.2,3.117],[4323.1,0.4563],[4323.0,0.001]],[[4323.8,0.5739],[4324.1,0.4595],[4324.2,3.609],[4324.6,0.002],[4326.6,0.12092212]]]
["bitfinex","ETHUSD",1755561970867,[[4323.4,0.001],[4323.3,2.31300226],[4323.2,3.117],[4323.1,0.4563],[4323.0,2.3142045]],[[4323.8,0.116],[4324.1,2.77213647],[4324.2,3.609],[4324.4,2.31246124],[4324.6,0.002]]]
["bitfinex","ETHUSD",1755561971173,[[4323.4,2.31399432],[4323.2,0.117],[4323.1,0.4563],[4323.0,0.001],[4318.7,1.11329511]],[[4323.7,0.4579],[4323.8,0.116],[4324.1,0.4595],[4324.2,5.92157041],[4324.6,0.002]]]
["bitfinex","ETHUSD",1755561971174,[[4323.4,2.31399432],[4323.2,0.117],[4323.1,0.4563],[4323.0,0.001],[4318.7,1.11329511]],[[4323.7,0.4579],[4323.8,0.116],[4324.1,0.4595],[4324.2,5.92157041],[4324.6,2.31439487]]]
["bitfinex","ETHUSD",1755561971361,[[4323.5,2.31294065],[4323.4,0.001],[4323.2,5.43009686],[4323.1,0.4563],[4323.0,0.001]],[[4323.7,0.4579],[4323.8,0.116],[4324.1,0.4595],[4324.2,5.92157041],[4324.6,2.31439487]]]
["bitfinex","ETHUSD",1755561971561,[[4323.5,2.31294065],[4323.4,0.001],[4323.2,5.43009686],[4323.1,0.4563],[4323.0,0.001]],[[4323.7,0.4579],[4323.8,0.116],[4324.1,0.4595],[4324.2,3.609],[4324.3,2.31252019]]]
["bitfinex","ETHUSD",1755561971758,[[4323.4,2.31398158],[4323.2,3.117],[4323.1,0.4563],[4323.0,2.31415826],[4320.7,7.87041946]],[[4323.7,0.4579],[4323.8,0.116],[4324.1,0.4595],[4324.2,5.92157753],[4324.5,2.46741415]]]
["bitfinex","ETHUSD",1755561971971,[[4323.4,2.31398158],[4323.2,3.117],[4323.1,2.76944127],[4323.0,0.001],[4320.7,7.97041946]],[[4323.7,0.4579],[4323.8,0.116],[4324.1,0.4595],[4324.2,5.92157753],[4324.5,0.155]]]
["bitfinex","ETHUSD",1755561972173,[[4323.5,2.31293363],[4323.4,0.001],[4323.2,0.117],[4323.1,0.4563],[4323.0,0.001]],[[4323.7,0.4579],[4323.8,0.116],[4324.1,0.4595],[4324.2,3.609],[4324.3,2.312523]]]
["bitfinex","ETHUSD",1755561972467,[[4323.6,2.31288059],[4323.5,0.4563],[4323.4,0.001],[4323.3,2.31304742],[4323.2,3.117]],[[4323.8,0.116],[4324.3,2.312523]]]
["bitfinex","ETHUSD",1755561972468,[[4323.6,2.31288059],[4323.5,0.4563],[4323.4,0.001],[4323.3,2.31304742],[4323.2,3.117]],[[4323.8,0.116],[4324.3,0.4579],[4324.4,5.91846997],[4324.6,0.002],[4324.7,0.4595]]]
["bitfinex","ETHUSD",1755561972672,[[4323.6,2.31288059],[4323.5,0.0231294],[4323.4,0.001],[4323.3,2.31304742],[4323.2,3.117]],[[4323.8,0.116],[4324.3,0.4579],[4324.4,5.91846997],[4324.6,0.002],[4324.7,2.77181027]]]
["bitfinex","ETHUSD",1755561972861,[[4323.5,2.31293019],[4323.4,0.4573],[4323.2,0.117],[4323.1,2.31310702],[4322.8,6.61]],[[4323.8,0.116],[4324.3,2.77041821],[4324.4,3.606],[4324.6,2.31435438],[4324.7,0.4595]]]
["bitfinex","ETHUSD",1755561973193,[[4323.5,2.31293019],[4323.4,0.4573],[4323.2,2.43009542],[4322.8,6.61],[4316.8,29.79674031]],[[4323.8,0.116],[4324.3,2.77041821],[4324.4,3.606],[4324.6,2.31435438],[4324.7,0.4595]]]
["bitfinex","ETHUSD",1755561973392,[[4323.5,2.31293019],[4323.4,0.001],[4323.2,2.43009542],[4322.8,3.001],[4322.7,2.31332726]],[[4323.8,0.116],[4324.3,2.77041821],[4324.4,3.606],[4324.5,2.46740661],[4324.6,0.002]]]
["bitfinex","ETHUSD",1755561973592,[[4323.4,0.001],[4323.2,0.001],[4322.9,0.001],[4322.8,0.4573],[4322.4,3.605]],[[4323.7,1.0079],[4323.8,0.116],[4324.4,3.606],[4324.5,0.155],[4324.6,2.31438396]]]
["bitfinex","ETHUSD",1755561973893,[[4323.4,0.001],[4323.2,0.001],[4322.9,0.001],[4322.8,0.001],[4322.4,4.22]],[[4323.5,2.9789409],[4323.7,3.23025226],[4323.8,3.605],[4324.2,2.31261119],[4324.5,0.155]]]
["bitfinex","ETHUSD",1755561974093,[[4323.4,0.001],[4323.2,0.001],[4322.9,0.001],[4322.8,0.001],[4322.4,6.64948902]],[[4323.5,3.96036022],[4323.7,2.31285226],[4323.8,3.605],[4324.0,2.3126752],[4324.5,0.155]]]
["bitfinex","ETHUSD",1755561974291,[[4323.4,0.001],[4323.2,0.001],[4322.9,0.001],[4322.8,0.001],[4322.4,6.64948902]],[[4323.5,4.87776022],[4323.7,2.31285226],[4323.8,3.605],[4324.2,2.31257177],[4324.5,0.155]]]
["bitfinex","ETHUSD",1755561974591,[[4323.4,0.001],[4323.2,0.001],[4322.9,0.001],[4322.8,0.001],[4322.4,4.336]],[[4323.5,4.87776022],[4323.8,3.605],[4323.9,2.31276696],[4324.2,2.31257177],[4324.5,0.155]]]
["bitfinex","ETHUSD",1755561974780,[[4323.4,0.001],[4323.2,0.001],[4322.9,0.001],[4322.8,0.001],[4322.4,6.64948195]],[[4323.5,4.87776022],[4323.8,3.605],[4324.2,2.31257177],[4324.5,0.155],[4328.2,4.10458258]]]
["bitfinex","ETHUSD",1755561974977,[[4323.4,0.001],[4323.2,0.001],[4322.9,0.001],[4322.8,0.001],[4322.6,2.31442247]],[[4323.5,4.87776022],[4323.8,5.91781332],[4324.2,2.31257177],[4324.5,0.155],[4328.2,4.10458258]]]
["bitfinex","ETHUSD",1755561975183,[[4323.4,0.001],[4323.2,0.001],[4322.9,0.001],[4322.8,0.001],[4322.6,0.001]],[[4323.5,4.87776022],[4323.8,5.91781332],[4324.2,2.31257177],[4324.5,0.155],[4328.2,4.10458258]]]
["bitfinex","ETHUSD",1755561975184,[[4323.4,0.001],[4323.2,0.001],[4322.9,0.001],[4322.8,0.001],[4322.6,0.001]],[[4323.5,4.87776022],[4323.8,3.605],[4324.2,2.31257177],[4324.5,0.155],[4325.1,0.094709]]]
["bitfinex","ETHUSD",1755561975572,[[4323.4,0.001],[4323.2,0.001],[4322.9,0.001],[4322.8,2.31430575],[4322.6,0.001]],[[4323.5,2.56481932],[4323.6,2.31288923],[4323.8,3.605],[4323.9,2.3127736],[4324.4,2.31246338]]]
["bitfinex","ETHUSD",1755561975890,[[4323.4,0.001],[4323.2,0.001],[4323.0,2.31418194],[4322.9,0.001],[4322.8,0.001]],[[4323.5,2.56481932],[4323.7,2.31285173],[4323.8,3.605],[4324.0,2.31270272],[4324.6,2.3143639]]]
["bitfinex","ETHUSD",1755561976094,[[4323.4,0.001],[4323.2,0.001],[4323.0,0.001],[4322.9,2.31425424],[4322.8,0.4573]],[[4323.5,2.10531932],[4323.7,2.31285173],[4323.8,3.605],[4324.0,2.31270272],[4324.1,0.4595]]]
["bitfinex","ETHUSD",1755561977003,[[4323.4,0.001],[4323.2,0.001],[4323.0,0.001],[4322.9,2.31425424],[4322.8,0.4573]],[[4323.5,2.10531932],[4323.7,2.31285173],[4323.8,3.605],[4323.9,2.31272701],[4324.1,0.4595]]]
["bitfinex","ETHUSD",1755561977205,[[4323.4,0.001],[4323.2,0.001],[4323.0,0.001],[4322.9,0.001],[4322.8,2.77060224]],[[4323.5,2.10531932],[4323.8,5.9177973],[4324.1,0.4595],[4324.4,2.3125032],[4324.5,0.155]]]
["bitfinex","ETHUSD",1755561977766,[[4323.4,0.001],[4323.2,0.001],[4323.0,0.001],[4322.9,0.001],[4322.8,2.77060224]],[[4323.5,2.10531932],[4323.6,2.31289605],[4323.8,5.9177973],[4324.1,0.4595],[4324.4,2.3125032]]]
["bitfinex","ETHUSD",1755561978180,[[4323.4,0.001],[4323.2,0.001],[4323.0,0.001],[4322.9,2.31425402],[4322.8,0.4573]],[[4323.5,2.10531932],[4323.6,2.31289605],[4323.8,5.9177973],[4324.1,0.4595],[4324.4,2.3125032]]]
["bitfinex","ETHUSD",1755561978181,[[4323.4,0.001],[4323.2,0.001],[4323.0,0.001],[4322.9,2.31425402],[4322.8,0.4573]],[[4323.5,2.10531932],[4323.6,2.31289605],[4323.8,3.605],[4324.0,2.31271794],[4324.1,0.4595]]]
["bitfinex","ETHUSD",1755561978381,[[4323.4,0.001],[4323.2,0.001],[4323.0,0.001],[4322.9,2.31425402],[4322.8,0.4573]],[[4323.5,2.10531932],[4323.6,2.31289605],[4323.8,3.605],[4323.9,2.31274738],[4324.1,0.4595]]]
["bitfinex","ETHUSD",1755561978897,[[4323.4,0.001],[4323.2,0.001],[4323.0,0.001],[4322.9,0.001],[4322.8,2.77060031]],[[4323.5,2.10531932],[4323.6,2.31289605],[4323.8,3.605],[4323.9,2.31274738],[4324.1,0.4595]]]
["bitfinex","ETHUSD",1755561979102,[[4323.4,0.001],[4323.2,0.001],[4323.0,0.001],[4322.9,0.001],[4322.8,0.4573]],[[4323.5,4.41826022],[4323.7,2.31286716],[4323.8,4.0645],[4324.3,2.31255761],[4324.9,0.002]]]
["bitfinex","ETHUSD",1755561979396,[[4323.4,0.001],[4323.2,0.001],[4323.0,0.001],[4322.9,4.221],[4322.8,0.001]],[[4323.5,4.87776022],[4323.7,2.31286716],[4323.8,3.605],[4324.0,2.3127252],[4324.3,2.31255761]]]
["bitfinex","ETHUSD",1755561980163,[[4323.4,0.001],[4323.2,0.001],[4323.0,0.001],[4322.9,4.221],[4322.8,0.001]],[[4323.5,4.87776022],[4323.7,2.31286716],[4323.8,3.605],[4324.0,2.3127252],[4324.7,2.31233258]]]
["bitfinex","ETHUSD",1755561980705,[[4323.4,0.001],[4323.2,0.001],[4323.0,0.001],[4322.9,4.221],[4322.8,0.001]],[[4323.5,4.87776022],[4323.7,2.31286716],[4323.8,3.605],[4324.2,2.31256987],[4324.7,2.31233258]]]
["bitfinex","ETHUSD",1755561981067,[[4323.4,0.001],[4323.2,0.001],[4323.0,0.001],[4322.9,4.221],[4322.8,0.001]],[[4323.5,3.96036022],[4323.7,2.31286716],[4323.8,3.605],[4324.0,0.4579],[4324.2,2.31256987]]]
["bitfinex","ETHUSD",1755561981267,[[4323.4,0.001],[4323.2,0.001],[4323.0,0.001],[4322.9,4.221],[4322.8,0.001]],[[4323.5,4.41826022],[4323.7,2.31286716],[4323.8,4.0645],[4324.2,2.31256987],[4474.4,0.04]]]
["bitfinex","ETHUSD",1755561981569,[[4323.4,0.001],[4323.2,0.001],[4323.0,0.001],[4322.9,4.221],[4322.8,0.001]],[[4323.5,4.41826022],[4323.7,2.31286716],[4323.8,4.0645],[4324.2,2.31256987],[4328.9,2.91341184]]]
["bitfinex","ETHUSD",1755561982272,[[4323.4,0.001],[4323.2,0.001],[4323.0,0.001],[4322.9,4.221],[4322.8,0.001]],[[4323.5,4.41826022],[4323.7,2.31286716],[4323.8,4.0645],[4324.2,2.31256987],[4326.1,8.331]]]
["bitfinex","ETHUSD",1755561982472,[[4323.4,0.001],[4323.2,0.001],[4323.0,0.001],[4322.9,4.221],[4322.8,0.001]],[[4323.5,4.41826022],[4323.7,2.31286716],[4323.8,4.0645],[4324.2,2.31256987],[4325.1,0.002]]]
["bitfinex","ETHUSD",1755561982686,[[4323.4,0.001],[4323.2,0.001],[4323.0,0.001],[4322.9,4.221],[4322.8,0.001]],[[4323.5,4.87776022],[4323.7,2.31286716],[4323.8,3.605],[4324.1,2.31266442],[4325.0,5.650709]]]
["bitfinex","ETHUSD",1755561983082,[[4323.4,0.001],[4323.2,0.001],[4323.0,0.001],[4322.9,4.221],[4322.8,0.001]],[[4323.5,8.47576022],[4323.7,2.31286716],[4324.1,2.31266442],[4325.0,5.650709],[4332.2,9.8509982]]]
["bitfinex","ETHUSD",1755561983267,[[4323.4,0.001],[4323.2,0.001],[4323.0,0.001],[4322.9,4.221],[4322.8,0.001]],[[4323.5,8.01626022],[4323.7,2.31286716],[4324.1,2.31266442],[4325.0,5.650709],[4332.2,9.8509982]]]
["bitfinex","ETHUSD",1755561983466,[[4323.4,0.001],[4323.2,0.001],[4323.0,0.001],[4322.9,4.221],[4322.8,0.001]],[[4323.5,8.01626022],[4323.7,2.31286716],[4323.9,0.4595],[4324.1,2.31266442],[4325.0,5.650709]]]
["bitfinex","ETHUSD",1755561983966,[[4323.4,0.001],[4323.2,0.001],[4323.0,0.001],[4322.9,4.221],[4322.8,0.001]],[[4323.5,4.57941932],[4324.2,0.4579],[4324.4,0.002],[4324.5,2.92694277],[4325.0,5.650709]]]
["bitfinex","ETHUSD",1755561984167,[[4323.4,0.001],[4323.2,0.001],[4323.0,0.4573],[4322.9,4.221],[4322.8,0.117]],[[4323.5,3.714],[4323.7,2.31287415],[4323.9,2.77062964],[4324.2,1.0095],[4324.4,0.002]]]
["bitfinex","ETHUSD",1755561984377,[[4323.4,0.001],[4323.2,0.001],[4323.0,2.77050296],[4322.9,4.221],[4322.8,0.117]],[[4323.5,3.714],[4323.7,2.31287415],[4323.9,0.4579],[4324.1,2.31267097],[4324.2,1.0095]]]
["bitfinex","ETHUSD",1755561984584,[[4323.4,0.001],[4323.2,0.001],[4323.0,2.77050296],[4322.9,4.221],[4322.8,0.117]],[[4323.5,3.714],[4323.7,2.31287415],[4323.9,0.4579],[4324.0,2.31270418],[4324.2,1.0095]]]
["bitfinex","ETHUSD",1755561985005,[[4323.4,0.001],[4323.2,0.001],[4323.0,0.001],[4322.9,4.221],[4322.8,0.117]],[[4323.5,0.116],[4323.9,0.4579],[4324.2,0.55],[4324.4,0.4615],[4324.5,0.155]]]
["bitfinex","ETHUSD",1755561985165,[[4323.4,0.4573],[4323.2,2.3140959],[4323.1,0.02313154],[4323.0,2.31420726],[4322.9,4.221]],[[4323.5,0.116],[4323.7,3.597],[4324.0,2.31272579],[4324.2,2.86258237],[4324.3,0.4579]]]
["bitfinex","ETHUSD",1755561985367,[[4323.4,0.4573],[4323.2,0.001],[4323.1,0.02313154],[4323.0,0.001],[4322.9,4.221]],[[4323.5,0.116],[4323.7,3.597],[4324.2,0.55],[4324.3,0.4579],[4324.6,5.31439173]]]
["bitfinex","ETHUSD",1755561985591,[[4323.4,0.001],[4323.2,0.001],[4323.0,2.33733651],[4322.9,4.221],[4322.8,0.117]],[[4323.5,0.116],[4323.7,3.597],[4324.2,1.0079],[4324.4,0.002],[4324.6,0.002]]]
["bitfinex","ETHUSD",1755561985821,[[4323.4,0.001],[4323.2,2.77039838],[4323.0,2.33733651],[4322.9,4.221],[4322.8,0.117]],[[4323.5,0.116],[4323.7,3.597],[4324.2,3.32047796],[4324.4,0.4615],[4324.6,0.002]]]
["bitfinex","ETHUSD",1755561986111,[[4323.4,0.001],[4323.2,2.77039838],[4323.0,0.001],[4322.9,4.221],[4322.8,0.117]],[[4323.5,0.116],[4323.7,3.597],[4324.2,3.32047796],[4324.4,0.4615],[4324.6,0.002]]]
["bitfinex","ETHUSD",1755561986112,[[4323.4,0.001],[4323.2,2.77039838],[4323.0,0.001],[4322.9,4.221],[4322.8,2.43026306]],[[4323.5,0.116],[4323.7,3.597],[4323.9,2.31273371],[4324.2,3.32047796],[4324.4,0.4615]]]
["bitfinex","ETHUSD",1755561986270,[[4323.4,0.001],[4323.2,2.77039838],[4323.0,0.02413208],[4322.9,6.53422515],[4322.8,2.43026306]],[[4323.5,0.116],[4323.7,3.597],[4323.9,2.31273371],[4324.2,3.32047796],[4324.4,0.4615]]]
["bitfinex","ETHUSD",1755561986271,[[4323.4,0.001],[4323.2,2.77039838],[4323.0,0.02413208],[4322.9,6.53422515],[4322.8,0.117]],[[4323.5,0.116],[4323.7,3.597],[4323.9,2.31273371],[4324.2,3.32047796],[4324.4,0.4615]]]
["bitfinex","ETHUSD",1755561986466,[[4323.4,0.001],[4323.3,0.001],[4323.2,0.001],[4323.0,0.02413208],[4322.9,4.221]],[[4323.5,0.116],[4323.7,3.597],[4323.9,2.31273371],[4324.2,3.32047796],[4324.4,0.4615]]]
["bitfinex","ETHUSD",1755561986467,[[4323.4,0.001],[4323.3,0.001],[4323.2,0.001],[4323.0,0.02413208],[4322.9,4.221]],[[4323.5,0.116],[4323.7,3.597],[4323.9,0.4579],[4324.0,0.4595],[4324.2,0.55]]]
["bitfinex","ETHUSD",1755561986670,[[4323.4,0.001],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.9,4.221]],[[4323.5,2.8868409],[4323.7,5.90986846],[4324.0,0.4595],[4324.2,2.86260985],[4324.8,2.31428047]]]
["bitfinex","ETHUSD",1755561986912,[[4323.4,0.001],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.9,4.221]],[[4323.5,4.77801184],[4323.7,3.597],[4324.8,2.31428047],[4325.1,5.3141372],[4325.2,0.002]]]
["bitfinex","ETHUSD",1755561987268,[[4323.4,0.001],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.9,4.221]],[[4323.5,4.77801184],[4323.7,5.90985017],[4324.0,2.31267488],[4324.5,2.46741768],[4324.8,0.002]]]
["bitfinex","ETHUSD",1755561988007,[[4323.4,0.001],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.9,4.221]],[[4323.5,4.77801184],[4323.7,5.90985017],[4324.0,2.31267488],[4324.5,5.46741768],[4324.8,0.002]]]
["bitfinex","ETHUSD",1755561988203,[[4323.4,0.001],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.9,0.001]],[[4323.5,4.31851184],[4323.7,5.90985017],[4324.0,2.77217488],[4324.2,2.31258074],[4324.5,5.46741768]]]
["bitfinex","ETHUSD",1755561988369,[[4323.4,0.001],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.9,0.001]],[[4323.5,7.77801184],[4323.7,5.90985017],[4324.0,2.77217488],[4324.2,2.31258074],[4324.5,5.46741768]]]
["bitfinex","ETHUSD",1755561988370,[[4323.4,0.001],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.9,0.001]],[[4323.5,7.77801184],[4323.7,5.90985017],[4324.0,2.31267488],[4324.2,2.31258074],[4324.5,2.46741768]]]
["bitfinex","ETHUSD",1755561988568,[[4323.4,0.001],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.9,0.001]],[[4323.5,7.77801184],[4323.7,5.90985017],[4324.0,2.31467488],[4324.2,2.31258074],[4324.5,2.46741768]]]
["bitfinex","ETHUSD",1755561988800,[[4323.4,0.001],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.9,0.001]],[[4323.5,8.27356196],[4323.7,5.90985017],[4324.0,2.31467488],[4324.2,2.31258074],[4324.5,2.46741768]]]
["bitfinex","ETHUSD",1755561989204,[[4323.4,0.001],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.9,0.001]],[[4323.5,8.48867892],[4323.7,5.90985017],[4324.0,2.31467488],[4324.2,2.31258074],[4324.5,2.46741768]]]
["bitfinex","ETHUSD",1755561989403,[[4323.4,0.001],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.9,0.001]],[[4323.5,8.27356196],[4323.7,2.31285017],[4324.0,2.31467488],[4324.2,2.31258074],[4324.5,2.46741768]]]
["bitfinex","ETHUSD",1755561989608,[[4323.4,0.001],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.9,0.001]],[[4323.5,12.08367397],[4323.7,2.31285017],[4324.0,2.31467488],[4324.2,2.31258074],[4324.5,2.56013868]]]
["bitfinex","ETHUSD",1755561989903,[[4323.4,0.001],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.9,0.001]],[[4323.5,11.86856196],[4323.7,2.31285017],[4324.0,2.31467488],[4324.2,2.31258074],[4324.5,2.56013868]]]
["bitfinex","ETHUSD",1755561991308,[[4323.4,0.001],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.9,0.001]],[[4323.5,7.31851184],[4323.7,2.31285017],[4324.0,2.31467488],[4324.2,2.31258074],[4324.5,2.56013868]]]
["bitfinex","ETHUSD",1755561991604,[[4323.4,0.001],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.9,0.001]],[[4323.5,0.99767094],[4324.0,0.002],[4324.3,0.4579],[4324.4,2.31450269],[4324.5,0.6145]]]
["bitfinex","ETHUSD",1755561991808,[[4323.4,0.4573],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.9,2.31422113]],[[4323.5,3.711],[4323.7,2.31288278],[4323.9,2.31273072],[4324.0,0.002],[4324.3,0.4579]]]
["bitfinex","ETHUSD",1755561992223,[[4323.4,0.4573],[4323.3,0.001],[4323.2,0.001],[4323.0,2.31420762],[4322.9,0.001]],[[4323.5,0.118],[4323.8,2.31278829],[4324.0,0.002],[4324.1,2.31265743],[4324.3,0.4579]]]
["bitfinex","ETHUSD",1755561992439,[[4323.4,0.4573],[4323.3,0.001],[4323.2,0.001],[4323.1,2.31314485],[4323.0,0.001]],[[4323.5,3.712],[4323.7,0.55],[4323.8,2.31278829],[4324.0,0.002],[4324.1,2.31265743]]]
["bitfinex","ETHUSD",1755561992594,[[4323.4,0.4573],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001]],[[4323.5,3.712],[4323.7,0.55],[4324.0,0.002],[4324.1,2.31265743]]]
["bitfinex","ETHUSD",1755561992595,[[4323.4,0.4573],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.8,0.001]],[[4323.5,3.712],[4323.7,0.55],[4324.0,0.002],[4324.5,2.92695331],[4324.6,0.002]]]
["bitfinex","ETHUSD",1755561992795,[[4323.4,0.4573],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.8,0.001]],[[4323.5,3.712],[4323.6,2.31289033],[4323.7,0.55],[4324.0,0.002],[4324.4,2.31450523]]]
["bitfinex","ETHUSD",1755561993352,[[4323.4,0.4573],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.8,2.31430588]],[[4323.5,3.711],[4323.6,2.31289033],[4323.7,0.55],[4323.8,2.31278735],[4324.0,0.002]]]
["bitfinex","ETHUSD",1755561993513,[[4323.4,0.4573],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.8,0.001]],[[4323.5,3.711],[4323.7,2.86284717],[4324.0,2.31472477],[4325.9,1.64183303],[4326.0,5.789]]]
["bitfinex","ETHUSD",1755561994024,[[4323.4,0.4573],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.8,2.3142651]],[[4323.5,3.711],[4323.6,2.31288808],[4323.7,0.55],[4323.8,2.31278769],[4324.0,0.002]]]
["bitfinex","ETHUSD",1755561994407,[[4323.4,0.001],[4323.3,0.001],[4323.2,0.001],[4323.0,0.4573],[4322.8,2.3142651]],[[4323.5,3.711],[4323.6,2.31288808],[4323.7,0.55],[4323.8,2.31278769],[4324.0,0.4599]]]
["bitfinex","ETHUSD",1755561994591,[[4323.4,0.001],[4323.3,0.001],[4323.2,0.001],[4323.0,0.4573],[4322.8,2.3142651]],[[4323.5,3.71],[4323.6,2.31288808],[4323.7,0.55],[4323.8,2.31278769],[4324.0,0.4599]]]
["bitfinex","ETHUSD",1755561994789,[[4323.4,0.001],[4323.3,0.001],[4323.2,0.001],[4323.0,0.4573],[4322.8,0.001]],[[4323.5,6.0229409],[4323.7,2.86283855],[4324.0,0.4599],[4324.1,2.31266994],[4324.4,0.002]]]
["bitfinex","ETHUSD",1755561994987,[[4323.4,0.001],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.8,0.001]],[[4323.5,6.4931409],[4323.7,2.86283855],[4323.8,0.4689],[4324.0,2.31471721],[4324.4,0.002]]]
["bitfinex","ETHUSD",1755561995194,[[4323.4,0.001],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.8,0.001]],[[4323.5,7.86112348],[4323.7,2.86283855],[4324.0,2.31471721],[4324.4,2.31447604],[4324.7,3.0]]]
["bitfinex","ETHUSD",1755561995394,[[4323.4,0.001],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.8,0.001]],[[4323.5,8.33002348],[4323.7,2.31283855],[4324.0,2.31471721],[4324.4,2.31447604],[4324.7,3.0]]]
["bitfinex","ETHUSD",1755561995856,[[4323.4,0.001],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.8,0.001]],[[4323.5,8.33002348],[4323.7,2.31283855],[4324.0,2.31471721],[4324.4,2.31447604],[4324.5,2.46741549]]]
["bitfinex","ETHUSD",1755561996005,[[4323.4,0.001],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.8,0.001]],[[4323.5,11.33002348],[4323.7,2.31283855],[4324.0,2.31471721],[4324.4,2.31447604],[4324.5,2.46741549]]]
["bitfinex","ETHUSD",1755561996211,[[4323.4,0.001],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.8,0.001]],[[4323.5,11.82585665],[4323.7,2.31283855],[4324.0,2.31471721],[4324.4,2.31447604],[4324.5,2.46741549]]]
["bitfinex","ETHUSD",1755561997341,[[4323.4,0.001],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.8,0.001]],[[4323.5,11.82585665],[4323.7,2.31283855],[4324.0,2.31471721],[4324.4,2.31447604],[4324.5,2.56013649]]]
["bitfinex","ETHUSD",1755561998625,[[4323.4,0.001],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.8,0.001]],[[4323.5,11.35695665],[4323.7,2.31283855],[4323.8,0.4689],[4324.0,2.31471721],[4324.4,2.31447604]]]
["bitfinex","ETHUSD",1755562000143,[[4323.4,0.001],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.8,0.001]],[[4323.5,12.04101991],[4323.7,2.31283855],[4324.0,2.31471721],[4324.4,2.31447604],[4325.1,1.64383303]]]
["bitfinex","ETHUSD",1755562000645,[[4323.4,0.001],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.8,0.001]],[[4323.5,11.82585665],[4323.7,2.31283855],[4324.0,2.31471721],[4324.4,2.31447604],[4325.1,0.002]]]
["bitfinex","ETHUSD",1755562000855,[[4323.4,0.001],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.8,0.001]],[[4323.5,11.82596802],[4323.7,2.31283855],[4324.0,2.31471721],[4324.4,2.31447604],[4325.1,0.002]]]
["bitfinex","ETHUSD",1755562001008,[[4323.4,0.001],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.8,0.001]],[[4323.5,11.82596802],[4323.7,2.31283855],[4324.0,2.31471721],[4324.4,2.31447604],[4324.9,0.12294725]]]
["bitfinex","ETHUSD",1755562001344,[[4323.4,0.001],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.8,0.001]],[[4323.5,12.04114659],[4323.7,2.31283855],[4324.0,2.31471721],[4324.4,2.31447604],[4324.9,0.12294725]]]
["bitfinex","ETHUSD",1755562001547,[[4323.4,0.001],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.8,0.001]],[[4323.5,11.82596802],[4323.7,2.31283855],[4324.0,2.31471721],[4324.4,2.31447604],[4324.9,0.12294725]]]
["bitfinex","ETHUSD",1755562001747,[[4323.4,0.001],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.8,0.001]],[[4323.5,12.04114665],[4323.7,2.31283855],[4324.0,2.31471721],[4324.4,2.31447604],[4324.9,0.12294725]]]
["bitfinex","ETHUSD",1755562002244,[[4323.4,0.001],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.8,0.001]],[[4323.5,11.57224665],[4323.7,2.31283855],[4324.0,2.31471721],[4324.4,2.31447604],[4324.9,0.12294725]]]
["bitfinex","ETHUSD",1755562002410,[[4323.4,0.001],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.8,0.001]],[[4323.5,11.57224665],[4323.7,2.31283855],[4323.9,0.4689],[4324.0,2.31471721],[4324.4,2.31447604]]]
["bitfinex","ETHUSD",1755562003849,[[4323.4,0.001],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.8,0.001]],[[4323.5,11.57224665],[4323.7,2.31283855],[4324.0,2.31471721],[4324.4,2.31447604],[4335.6,0.222]]]
["bitfinex","ETHUSD",1755562004019,[[4323.4,0.001],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.8,0.001]],[[4323.5,12.04114665],[4323.7,2.31283855],[4324.0,2.31471721],[4324.4,2.31447604],[4330.0,8.20916516]]]
["bitfinex","ETHUSD",1755562004227,[[4323.4,0.001],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.8,0.001]],[[4323.5,12.04114665],[4323.7,2.31283855],[4324.0,2.31471721],[4324.4,2.31447604],[4326.2,10.0132078]]]
["bitfinex","ETHUSD",1755562004544,[[4323.4,0.001],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.8,0.001]],[[4323.5,6.83792348],[4323.7,2.31283855],[4324.0,0.002],[4324.1,0.4702],[4324.2,5.31257523]]]
["bitfinex","ETHUSD",1755562004750,[[4323.4,0.4423],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.8,0.2781]],[[4323.5,6.0199409],[4323.7,2.31283855],[4324.0,0.002],[4324.1,0.4702],[4324.5,0.155]]]
["bitfinex","ETHUSD",1755562004948,[[4323.4,0.4423],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.8,0.2781]],[[4323.5,6.0199409],[4324.0,0.002],[4324.5,0.155]]]
["bitfinex","ETHUSD",1755562004949,[[4323.4,0.4423],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.8,0.2781]],[[4323.5,0.002],[4323.6,2.31292464],[4323.9,2.31277982],[4324.0,0.002],[4324.5,0.6252]]]
["bitfinex","ETHUSD",1755562005154,[[4323.4,0.4423],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.8,0.2781]],[[4323.5,0.002],[4323.6,2.31292464],[4324.0,0.002],[4324.5,0.6252]]]
["bitfinex","ETHUSD",1755562005155,[[4323.4,0.4423],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.8,2.70740852]],[[4323.5,2.4309409],[4323.6,3.589],[4323.8,2.31278829],[4324.0,0.002],[4324.4,2.31450966]]]
["bitfinex","ETHUSD",1755562005461,[[4323.4,0.4423],[4323.3,0.001],[4323.2,0.001],[4323.1,0.2771],[4323.0,0.001]],[[4323.5,0.002],[4323.6,3.589],[4324.0,0.002],[4324.4,0.002],[4324.5,0.155]]]
["bitfinex","ETHUSD",1755562005613,[[4323.4,0.4423],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.6,0.2781]],[[4323.5,2.3149409],[4323.6,3.589],[4324.0,0.002],[4324.3,0.4702],[4324.4,0.002]]]
["bitfinex","ETHUSD",1755562005814,[[4323.4,0.4423],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.6,0.2781]],[[4323.5,2.3149409],[4323.6,3.589],[4324.0,0.002],[4324.3,1.0202],[4324.4,0.4709]]]
["bitfinex","ETHUSD",1755562006036,[[4323.4,0.001],[4323.3,0.001],[4323.2,0.001],[4323.1,0.4413],[4323.0,0.001]],[[4323.5,2.3149409],[4323.6,3.589],[4324.0,0.002],[4324.3,1.0202],[4324.4,0.4709]]]
["bitfinex","ETHUSD",1755562006232,[[4323.4,0.001],[4323.3,0.001],[4323.2,0.001],[4323.1,0.4413],[4323.0,0.001]],[[4323.5,3.41583627],[4323.6,3.589],[4323.7,2.31283792],[4324.0,2.31470969],[4324.3,0.55]]]
["bitfinex","ETHUSD",1755562006435,[[4323.4,0.001],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.3,0.4423]],[[4323.5,4.00203627],[4323.6,3.589],[4323.7,2.31283792],[4323.9,0.4689],[4324.0,2.31470969]]]
["bitfinex","ETHUSD",1755562006641,[[4323.4,0.001],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.6,0.4423]],[[4323.5,4.00203627],[4323.6,3.589],[4323.7,2.31283792],[4323.9,0.4689],[4324.0,2.31470969]]]
["bitfinex","ETHUSD",1755562007649,[[4323.4,0.001],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.6,0.001]],[[4323.5,4.47093627],[4323.6,3.589],[4323.7,2.31283792],[4324.0,2.31470969],[4325.0,5.558]]]
["bitfinex","ETHUSD",1755562007839,[[4323.4,0.001],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.6,0.001]],[[4323.5,4.96709576],[4323.6,3.589],[4323.7,2.31283792],[4324.0,2.31470969],[4325.0,5.558]]]
["bitfinex","ETHUSD",1755562008651,[[4323.4,0.001],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.6,0.001]],[[4323.5,5.18245576],[4323.6,3.589],[4323.7,2.31283792],[4324.0,2.31470969],[4325.0,5.558]]]
["bitfinex","ETHUSD",1755562010435,[[4323.4,0.001],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.6,0.001]],[[4323.5,4.71355576],[4323.6,3.589],[4323.7,2.31283792],[4324.0,2.31470969],[4325.0,5.558]]]
["bitfinex","ETHUSD",1755562010749,[[4323.4,0.001],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.6,0.001]],[[4323.5,5.18245576],[4323.6,3.589],[4323.7,2.31283792],[4324.0,2.31470969],[4325.0,5.558]]]
["bitfinex","ETHUSD",1755562011757,[[4323.4,0.001],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.6,0.001]],[[4323.5,4.71355576],[4323.6,3.589],[4323.7,2.31283792],[4323.8,0.4689],[4324.0,2.31470969]]]
["bitfinex","ETHUSD",1755562012249,[[4323.4,0.001],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.6,0.001]],[[4323.5,5.18245576],[4323.6,3.589],[4323.7,2.31283792],[4324.0,2.31470969],[4325.1,1.64383303]]]
["bitfinex","ETHUSD",1755562012554,[[4323.4,0.001],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.6,0.001]],[[4323.5,4.71355576],[4323.6,3.589],[4323.7,2.31283792],[4323.9,0.4689],[4324.0,2.31470969]]]
["bitfinex","ETHUSD",1755562013847,[[4323.4,0.001],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.8,0.4423]],[[4323.5,4.71355576],[4323.6,3.589],[4323.7,2.31283792],[4323.9,0.4689],[4324.0,2.31470969]]]
["bitfinex","ETHUSD",1755562014469,[[4323.4,0.001],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.8,0.001]],[[4323.5,4.24335576],[4323.6,3.589],[4323.7,2.31283792],[4324.0,2.78490969],[4325.8,0.12093603]]]
["bitfinex","ETHUSD",1755562014761,[[4323.4,0.001],[4323.3,0.001],[4323.2,0.001],[4323.1,0.4413],[4323.0,0.001]],[[4323.5,4.02799576],[4323.6,3.589],[4323.7,2.31283792],[4324.0,2.78490969],[4324.2,2.7815123]]]
["bitfinex","ETHUSD",1755562014937,[[4323.4,0.001],[4323.3,0.001],[4323.2,0.001],[4323.1,0.4413],[4323.0,0.001]],[[4323.5,4.24338082],[4323.6,3.589],[4323.7,2.31283792],[4324.0,2.78490969],[4324.2,2.7815123]]]
["bitfinex","ETHUSD",1755562015333,[[4323.4,0.001],[4323.3,0.001],[4323.2,0.001],[4323.1,0.4413],[4323.0,0.001]],[[4323.5,4.02799576],[4323.6,3.589],[4323.7,2.31283792],[4324.0,2.78490969],[4324.2,2.7815123]]]
["bitfinex","ETHUSD",1755562015867,[[4323.4,0.001],[4323.3,0.001],[4323.2,0.001],[4323.1,0.4413],[4323.0,0.001]],[[4323.5,4.24338307],[4323.6,3.589],[4323.7,2.31283792],[4324.0,2.78490969],[4324.2,2.7815123]]]
["bitfinex","ETHUSD",1755562016664,[[4323.4,0.001],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001]],[[4323.5,4.24338307],[4323.6,3.589],[4323.7,2.31283792],[4324.0,2.78490969],[4324.2,2.7815123]]]
["bitfinex","ETHUSD",1755562016665,[[4323.4,0.001],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.6,4.6623]],[[4323.5,4.71358307],[4323.6,3.589],[4323.7,2.31283792],[4323.8,0.4689],[4324.0,2.31470969]]]
["bitfinex","ETHUSD",1755562018059,[[4323.4,0.001],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.6,4.221]],[[4323.5,4.71358307],[4323.6,3.589],[4323.7,2.31283792],[4323.8,0.4689],[4324.0,2.31470969]]]
["bitfinex","ETHUSD",1755562018265,[[4323.4,0.001],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.9,0.4423]],[[4323.5,4.24338307],[4323.6,3.589],[4323.7,2.31283792],[4323.9,0.4702],[4324.0,2.31470969]]]
["bitfinex","ETHUSD",1755562018470,[[4323.4,0.4423],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.9,0.001]],[[4323.5,3.1424877],[4324.0,0.002],[4324.2,2.31257069],[4324.5,0.6252],[4324.8,0.4709]]]
["bitfinex","ETHUSD",1755562018673,[[4323.4,0.4423],[4323.3,0.001],[4323.2,0.2781],[4323.0,2.31419416],[4322.9,0.001]],[[4323.5,3.707],[4323.7,2.31286138],[4324.0,2.31468891],[4324.1,0.49615949],[4324.4,2.31447453]]]
["bitfinex","ETHUSD",1755562018961,[[4323.4,0.7194],[4323.3,0.001],[4323.2,0.001],[4323.0,2.31419416],[4322.9,0.001]],[[4323.5,3.707],[4323.7,2.31286138],[4324.0,2.31468891],[4324.2,0.55],[4324.4,2.31447453]]]
["bitfinex","ETHUSD",1755562019164,[[4323.4,0.7194],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.9,2.31425306]],[[4323.5,3.707],[4323.7,2.31286138],[4323.9,2.31274004],[4324.0,0.002],[4324.2,0.55]]]
["bitfinex","ETHUSD",1755562019355,[[4323.4,0.7194],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.9,2.31425306]],[[4323.5,3.707],[4323.7,2.31283639],[4323.9,2.31274004],[4324.0,0.002],[4324.2,0.55]]]
["bitfinex","ETHUSD",1755562019569,[[4323.4,0.4423],[4323.3,0.001],[4323.2,0.001],[4323.0,0.001],[4322.9,2.31425452]],[[4323.5,3.707],[4323.7,2.31283639],[4323.9,2.31272926],[4324.0,0.002],[4324.2,0.55]]]
["bitfinex","ETHUSD",1755562019747,[[4323.4,0.4423],[4323.3,0.001],[4323.2,0.001],[4323.1,0.2771],[4323.0,0.001]],[[4323.5,3.707],[4323.9,2.31272926],[4324.0,0.002],[4324.2,0.55],[4471.4,0.04]]]
["bitfinex","ETHUSD",1755562020065,[[4323.4,0.4423],[4323.3,0.001],[4323.2,0.001],[4323.1,0.2771],[4323.0,0.001]],[[4323.5,3.707],[4323.8,2.31278073],[4324.0,0.002],[4324.2,0.55],[4326.9,0.1]]]
["bitfinex","ETHUSD",1755562020358,[[4323.4,0.4423],[4323.3,0.001],[4323.2,0.001],[4323.1,0.2771],[4323.0,0.001]],[[4323.5,3.707],[4323.6,2.31290072],[4323.9,2.31273033],[4324.0,0.002],[4324.2,0.55]]]
["bitfinex","ETHUSD",1755562020943,[[4323.4,0.4423],[4323.3,0.001],[4323.2,0.001],[4323.1,0.2771],[4323.0,0.001]],[[4323.5,3.707],[4323.7,2.31284842],[4323.9,2.31273033],[4324.0,0.002],[4324.2,0.55]]]
["bitfinex","ETHUSD",1755562021143,[[4323.4,0.4423],[4323.3,0.001],[4323.2,0.001],[4323.1,0.2771],[4323.0,0.001]],[[4323.5,3.707],[4323.6,2.31290547],[4323.9,2.31273033],[4324.0,0.002],[4324.2,0.55]]]
["bitfinex","ETHUSD",1755562021970,[[4323.4,0.4423],[4323.3,4.221],[4323.2,0.001],[4323.1,0.2771],[4323.0,0.001]],[[4323.5,3.707],[4323.6,2.31290547],[4323.9,2.31273033],[4324.0,0.002],[4324.2,0.55]]]
["bitfinex","ETHUSD",1755562022337,[[4323.4,0.4423],[4323.3,4.221],[4323.2,0.001],[4323.1,0.2771],[4323.0,0.001]],[[4323.5,6.0199409],[4323.8,2.31279713],[4324.0,0.002],[4324.2,0.55],[4330.8,8.20916516]]]
["bitfinex","ETHUSD",1755562022671,[[4323.4,0.4423],[4323.3,4.221],[4323.2,0.001],[4323.1,0.2771],[4323.0,0.001]],[[4323.5,3.707],[4323.6,2.31289661],[4324.0,2.31472153],[4324.2,0.55],[4330.8,8.20916516]]]
["bitfinex","ETHUSD",1755562022962,[[4323.4,0.4423],[4323.3,4.221],[4323.2,0.001],[4323.1,0.2771],[4323.0,0.001]],[[4323.5,3.707],[4323.7,2.3128435],[4323.9,2.31273252],[4324.0,0.002],[4324.2,0.55]]]
["bitfinex","ETHUSD",1755562023163,[[4323.4,0.4423],[4323.3,0.001],[4323.2,0.001],[4323.1,4.336],[4323.0,0.001]],[[4323.5,3.591],[4323.8,0.116],[4324.0,0.002],[4324.2,0.55],[4324.4,0.002]]]
["bitfinex","ETHUSD",1755562023391,[[4323.4,0.4423],[4323.3,0.001],[4323.2,2.31405954],[4323.1,4.6131],[4323.0,2.31418584]],[[4323.5,3.591],[4323.8,0.116],[4324.0,2.3146874],[4324.2,2.86257019],[4324.4,0.002]]]
["bitfinex","ETHUSD",1755562023567,[[4323.4,0.4423],[4323.3,2.31403562],[4323.2,0.001],[4323.1,4.6131],[4323.0,2.31418584]],[[4323.5,0.002],[4323.8,0.116],[4324.0,0.002],[4324.2,0.55],[4324.4,2.31451066]]]
["bitfinex","ETHUSD",1755562023733,[[4323.4,3.1483944],[4323.3,0.001],[4323.2,2.3140898],[4323.0,0.001],[4322.7,7.22]],[[4323.5,0.002],[4323.9,3.589],[4324.0,0.002],[4324.1,0.116],[4324.4,2.31447421]]]
["bitfinex","ETHUSD",1755562023938,[[4323.4,3.1483944],[4323.3,0.001],[4323.2,2.3140898],[4323.0,0.001],[4322.7,9.53332462]],[[4323.5,0.002],[4323.9,3.589],[4324.0,0.002],[4324.1,0.116],[4324.3,2.3125292]]]
["bitfinex","ETHUSD",1755562024139,[[4323.4,3.1483944],[4323.3,0.001],[4323.2,2.3140898],[4323.0,0.001],[4322.7,7.22]],[[4323.5,0.002],[4324.0,3.591],[4324.1,0.116]]]
["bitfinex","ETHUSD",1755562024140,[[4323.4,3.1483944],[4323.3,0.001],[4323.2,2.3140898],[4323.0,0.001],[4322.7,7.22]],[[4323.5,0.002],[4324.0,3.591],[4324.1,0.116],[4324.5,2.46745358],[4324.6,0.002]]]
["bitfinex","ETHUSD",1755562024442,[[4323.4,3.1483944],[4323.3,0.001],[4323.2,2.3140898],[4323.0,0.001],[4322.9,2.31421057]],[[4323.5,0.002],[4324.0,3.591],[4324.1,0.116],[4324.5,2.46745358],[4324.6,0.002]]]
["bitfinex","ETHUSD",1755562024841,[[4323.4,3.1483944],[4323.3,0.001],[4323.2,2.3140898],[4323.0,0.001],[4322.9,2.31421057]],[[4323.5,0.002],[4324.0,0.002],[4324.1,3.705],[4324.5,2.46745358],[4324.6,0.002]]]
["bitfinex","ETHUSD",1755562025064,[[4323.4,3.1483944],[4323.3,0.001],[4323.2,2.3140898],[4323.0,0.001],[4322.9,5.90321057]],[[4323.5,0.002],[4324.0,0.002],[4324.1,3.705],[4324.5,0.155],[4324.6,2.31440336]]]
["bitfinex","ETHUSD",1755562025437,[[4323.4,6.1483944],[4323.3,0.001],[4323.2,2.3140898],[4323.0,0.001],[4322.9,5.90321057]],[[4323.5,0.002],[4324.0,0.002],[4324.1,3.589],[4324.5,0.155],[4324.6,0.002]]]
["bitfinex","ETHUSD",1755562025639,[[4323.4,6.1483944],[4323.3,0.001],[4323.2,2.3140898],[4323.0,0.001],[4322.9,5.90321057]],[[4323.5,0.002],[4324.0,0.002],[4324.1,3.589],[4324.3,0.116],[4324.5,0.155]]]
["bitfinex","ETHUSD",1755562025832,[[4323.4,6.1483944],[4323.3,0.001],[4323.2,2.3140898],[4323.0,0.001],[4322.9,5.90321057]],[[4323.5,0.002],[4324.0,0.002],[4324.3,0.116],[4324.5,0.155],[4324.9,0.002]]]
["bitfinex","ETHUSD",1755562026081,[[4323.9,2.31272693],[4323.8,3.0],[4323.7,2.31280134],[4323.5,5.3129409],[4323.4,0.8354]],[[4324.0,0.002],[4324.5,0.155],[4324.8,3.591],[4324.9,0.118],[4325.0,0.002]]]
["bitfinex","ETHUSD",1755562026235,[[4323.9,2.31272693],[4323.8,6.589],[4323.7,2.31280134],[4323.5,3.0594409],[4323.4,0.117]],[[4324.0,0.002],[4324.5,0.155],[4324.8,0.002],[4324.9,0.002],[4325.0,0.002]]]
["bitfinex","ETHUSD",1755562026567,[[4323.9,2.31272693],[4323.8,6.589],[4323.7,2.31280134],[4323.5,3.0594409],[4323.4,0.117]],[[4324.5,0.155],[4324.8,0.002],[4324.9,0.002],[4325.0,0.002]]]
["bitfinex","ETHUSD",1755562026568,[[4324.3,2.312513],[4324.1,2.31258815],[4324.0,3.0],[4323.9,7.41835419],[4323.8,3.589]],[[4324.5,0.155],[4324.8,0.002],[4324.9,0.002],[4325.0,0.002],[4325.2,0.002]]]
["bitfinex","ETHUSD",1755562026771,[[4324.3,2.428513],[4324.2,7.22],[4324.1,2.31258815],[4323.9,2.4875182],[4323.8,3.589]],[[4324.5,0.155],[4324.8,0.002],[4324.9,0.002],[4325.0,0.002],[4325.2,0.002]]]
["bitfinex","ETHUSD",1755562026970,[[4324.3,3.19813813],[4324.2,7.22],[4324.1,2.31258815],[4323.9,2.4875182],[4323.8,3.589]],[[4324.5,0.155],[4324.8,0.002],[4324.9,0.002],[4325.0,0.002],[4325.2,0.002]]]
["bitfinex","ETHUSD",1755562027141,[[4324.3,3.175013],[4324.2,7.22],[4324.1,2.31258815],[4323.9,2.4875182],[4323.8,3.589]],[[4324.5,0.155],[4324.8,0.002],[4324.9,0.002],[4325.0,0.002],[4325.2,0.002]]]
["bitfinex","ETHUSD",1755562027472,[[4324.3,3.19813813],[4324.2,7.22],[4324.1,2.31258815],[4323.9,2.4875182],[4323.8,3.589]],[[4324.5,0.155],[4324.8,0.002],[4324.9,0.002],[4325.0,0.002],[4325.2,0.002]]]
["bitfinex","ETHUSD",1755562027685,[[4324.4,5.31245953],[4324.3,0.88562513],[4324.2,7.22],[4323.9,2.31272693],[4323.8,3.589]],[[4324.8,0.002],[4324.9,0.002],[4325.0,0.002],[4325.2,0.002],[4325.8,3.589]]]
["bitfinex","ETHUSD",1755562027862,[[4324.5,8.90140605],[4324.4,2.78185953],[4324.3,0.116],[4324.2,4.22],[4324.0,2.31262213]],[[4324.8,0.002],[4324.9,0.002],[4325.0,0.002],[4325.2,0.002],[4325.8,3.7042]]]
["bitfinex","ETHUSD",1755562028054,[[4324.5,5.78180605],[4324.4,2.31245953],[4324.3,3.705],[4324.2,4.22],[4324.0,2.31262213]],[[4324.8,0.002],[4324.9,0.002],[4325.0,0.002],[4325.2,0.002],[4325.8,3.7042]]]
["bitfinex","ETHUSD",1755562028573,[[4324.5,6.05890605],[4324.4,2.31245953],[4324.3,0.116],[4324.2,4.22],[4324.0,2.31262213]],[[4324.8,0.002],[4324.9,0.002],[4325.0,0.002],[4325.2,0.002],[4325.8,6.01595712]]]
["bitfinex","ETHUSD",1755562028753,[[4324.5,6.05890605],[4324.3,0.116],[4324.2,4.22]],[[4324.8,0.002],[4324.9,0.002],[4325.0,0.002],[4325.2,0.002],[4325.8,6.01595712]]]
["bitfinex","ETHUSD",1755562028754,[[4324.5,3.4694],[4324.3,3.705],[4324.2,4.22],[4323.9,0.2771],[4322.5,0.156]],[[4324.8,0.002],[4324.9,0.002],[4325.0,0.002],[4325.2,0.002],[4325.5,0.6385]]]
["bitfinex","ETHUSD",1755562028936,[[4324.5,0.4694],[4324.3,3.705],[4324.2,4.22],[4323.9,0.2771],[4323.7,3.0]],[[4324.8,0.002],[4324.9,0.002],[4325.0,0.002],[4325.2,0.4855],[4325.5,0.5962]]]
["bitfinex","ETHUSD",1755562029135,[[4324.5,0.4694],[4324.3,6.01746681],[4324.2,4.22],[4324.0,2.31265757],[4323.9,0.2771]],[[4324.8,0.002],[4324.9,0.002],[4325.0,0.118],[4325.2,2.79753915],[4325.4,2.31195508]]]
["bitfinex","ETHUSD",1755562029803,[[4324.5,0.4694],[4324.3,6.01746681],[4324.2,4.22],[4324.1,2.31261778],[4323.9,0.2771]],[[4324.8,0.002],[4324.9,0.002],[4325.0,0.118],[4325.2,2.79753915],[4325.4,2.31195508]]]
["bitfinex","ETHUSD",1755562030166,[[4324.5,0.4694],[4324.3,3.705],[4324.2,4.22],[4323.9,0.2771],[4319.9,1.13275578]],[[4324.8,0.002],[4324.9,0.002],[4325.0,0.118],[4325.2,0.4855],[4328.5,2.29994429]]]
["bitfinex","ETHUSD",1755562030407,[[4324.5,0.4694],[4324.3,2.42847018],[4324.2,4.22],[4323.9,3.8651],[4320.3,1.12378397]],[[4324.8,0.002],[4324.9,0.002],[4325.0,0.118],[4325.1,2.31412705],[4325.2,0.4855]]]
["bitfinex","ETHUSD",1755562030703,[[4324.5,4.6894],[4324.4,2.31245021],[4324.3,0.116],[4324.1,2.3126149],[4323.9,3.8651]],[[4324.8,0.002],[4324.9,0.002],[4325.0,0.118],[4325.1,0.002],[4325.2,2.79754368]]]
["bitfinex","ETHUSD",1755562030913,[[4324.5,4.6894],[4324.4,2.31245021],[4324.3,0.116],[4324.1,2.3126149],[4323.9,3.8651]],[[4324.8,0.002],[4324.9,0.002],[4325.0,0.118],[4325.1,2.31408869],[4325.2,0.4855]]]
["bitfinex","ETHUSD",1755562031298,[[4324.5,4.6894],[4324.4,2.31245021],[4324.3,0.116],[4324.1,2.3126149],[4323.9,3.8651]],[[4324.8,0.002],[4324.9,0.002],[4325.0,0.118],[4325.1,0.002],[4325.2,2.79754386]]]
["bitfinex","ETHUSD",1755562031507,[[4324.5,7.00180605],[4324.3,2.42849748],[4324.0,2.31262632],[4323.9,3.588],[4323.4,2.3139659]],[[4324.8,0.002],[4324.9,0.002],[4325.0,0.118],[4325.1,0.002],[4325.2,0.002]]]
["bitfinex","ETHUSD",1755562031667,[[4324.5,7.39490605],[4324.3,2.31249748],[4324.0,5.31262632],[4323.9,3.588],[4323.4,2.3139659]],[[4324.8,0.002],[4324.9,0.002],[4325.0,0.118],[4325.1,0.002],[4325.2,0.002]]]
["bitfinex","ETHUSD",1755562031668,[[4324.5,7.39490605],[4324.3,2.31249748],[4324.0,5.31262632],[4323.9,3.588],[4323.4,2.3139659]],[[4324.8,0.002],[4324.9,0.002],[4325.0,0.002],[4325.1,0.002],[4325.2,0.118]]]
["bitfinex","ETHUSD",1755562032988,[[4324.5,7.11780605],[4324.3,2.31249748],[4324.0,3.2771],[4323.9,3.588],[4323.8,2.31277483]],[[4324.8,0.002],[4324.9,0.002],[4325.0,0.002],[4325.1,0.002],[4325.2,0.118]]]
["bitfinex","ETHUSD",1755562033207,[[4324.5,4.8054],[4324.4,3.588],[4324.0,0.2771],[4323.4,0.001],[4322.7,7.8713668]],[[4324.8,0.002],[4324.9,0.002],[4325.0,0.002],[4325.1,0.002],[4325.2,0.118]]]
["bitfinex","ETHUSD",1755562033370,[[4324.5,7.11780605],[4324.4,3.588],[4324.3,2.31248908],[4324.0,3.2771],[4323.9,2.31268537]],[[4324.8,0.002],[4324.9,0.002],[4325.0,0.002],[4325.1,0.002],[4325.2,0.118]]]
["bitfinex","ETHUSD",1755562033571,[[4324.5,10.39490605],[4324.4,3.588],[4324.3,2.31248908],[4324.0,2.31262077],[4323.7,2.3128035]],[[4324.8,0.002],[4324.9,0.002],[4325.0,0.002],[4325.1,0.002],[4325.2,0.118]]]
["bitfinex","ETHUSD",1755562033572,[[4324.5,10.39490605],[4324.4,3.588],[4324.3,2.31248908],[4324.0,2.31262077],[4323.7,2.3128035]],[[4324.8,0.002],[4324.9,0.002],[4325.0,0.002],[4325.1,0.002],[4325.2,0.002]]]
["bitfinex","ETHUSD",1755562037910,[[4324.5,6.64840605],[4324.4,3.0],[4324.3,6.36990882],[4323.9,0.17762234],[4323.8,2.31273879]],[[4324.6,0.002],[4324.8,0.002],[4324.9,0.002],[4325.0,0.118],[4325.1,0.4855]]]
["bitfinex","ETHUSD",1755562038071,[[4324.5,7.11780605],[4324.4,3.0],[4324.3,6.36990882],[4323.9,0.17762234],[4323.8,2.31273879]],[[4324.6,0.002],[4324.8,0.002],[4324.9,0.002],[4325.0,0.118],[4325.1,0.4855]]]
["bitfinex","ETHUSD",1755562038072,[[4324.5,7.11780605],[4324.4,3.0],[4324.3,5.90050882],[4323.9,0.17762234],[4323.8,2.31273879]],[[4324.6,0.002],[4324.8,0.002],[4324.9,0.002],[4325.0,0.118],[4325.1,0.4855]]]
["bitfinex","ETHUSD",1755562038684,[[4324.5,6.64840605],[4324.4,3.0],[4324.3,5.90050882],[4324.2,0.4694],[4323.9,0.17762234]],[[4324.6,0.002],[4324.8,0.002],[4324.9,0.002],[4325.0,0.118],[4325.1,0.4855]]]
["bitfinex","ETHUSD",1755562038907,[[4324.5,6.64840605],[4324.4,3.0],[4324.3,3.588],[4324.2,2.7819633],[4323.9,0.17762234]],[[4324.6,0.002],[4324.8,0.002],[4324.9,0.002],[4325.0,0.118],[4325.1,0.4855]]]
["bitfinex","ETHUSD",1755562039087,[[4324.5,4.336],[4324.4,3.0],[4324.2,2.7819633],[4323.9,0.17762234],[4111.4,2.71382658]],[[4324.6,0.002],[4324.8,0.002],[4324.9,0.002],[4325.0,0.118],[4325.1,0.4855]]]
["bitfinex","ETHUSD",1755562039285,[[4324.5,4.336],[4324.4,5.89944985],[4324.2,2.7819633],[4324.0,3.0],[4323.9,0.17762234]],[[4324.6,0.002],[4324.8,0.002],[4324.9,0.002],[4325.0,0.118],[4325.1,2.79758952]]]
["bitfinex","ETHUSD",1755562039503,[[4324.5,6.64840605],[4324.4,3.587],[4324.3,2.31251066],[4324.2,0.4694],[4324.0,3.0]],[[4324.6,0.002],[4324.8,0.002],[4324.9,0.002],[4325.0,0.118],[4325.1,0.4855]]]
["bitfinex","ETHUSD",1755562040204,[[4324.5,10.11780605],[4324.4,3.587],[4324.3,2.31251066],[4324.0,3.0],[4323.9,2.49030155]],[[4324.6,0.002],[4324.8,0.002],[4324.9,0.002],[4325.0,0.118],[4325.1,0.002]]]
["bitfinex","ETHUSD",1755562040395,[[4324.5,10.11780605],[4324.4,3.587],[4324.3,2.31251066],[4323.9,2.49030155]],[[4324.6,0.002],[4324.8,0.002],[4324.9,0.002],[4325.0,0.118],[4325.1,0.002]]]
["bitfinex","ETHUSD",1755562040396,[[4324.5,10.39490605],[4324.4,3.587],[4324.3,2.31251066],[4324.1,2.31261528],[4323.9,2.49030155]],[[4324.6,0.002],[4324.8,0.002],[4324.9,0.002],[4325.0,0.002],[4325.1,0.002]]]
["bitfinex","ETHUSD",1755562041608,[[4324.7,2.31229911],[4324.6,3.0],[4324.5,3.17490605],[4324.4,3.587],[4324.3,2.31251066]],[[4324.8,0.002],[4324.9,0.002],[4325.0,0.002],[4325.1,0.002],[4326.1,0.1152]]]
["bitfinex","ETHUSD",1755562041809,[[4324.7,5.9224221],[4324.6,3.0],[4324.5,2.42840605],[4324.3,2.31251066],[4320.7,1.1722239]],[[4324.8,0.002],[4324.9,0.002],[4325.0,0.002],[4325.1,0.002],[4326.1,0.1152]]]
["bitfinex","ETHUSD",1755562041988,[[4324.7,5.89929911],[4324.6,3.0],[4324.5,2.42840605],[4324.3,2.31251066],[4324.1,6.53261528]],[[4324.8,0.002],[4324.9,0.002],[4325.0,0.002],[4325.1,0.002],[4326.1,0.1152]]]
["bitfinex","ETHUSD",1755562042304,[[4324.7,6.36869911],[4324.6,3.0],[4324.5,2.42840605],[4324.3,2.31251066],[4324.1,6.80971528]],[[4324.8,0.002],[4324.9,0.002],[4325.0,0.002],[4325.1,0.002],[4326.1,2.42675154]]]
["bitfinex","ETHUSD",1755562042512,[[4324.7,6.36869911],[4324.6,3.0],[4324.5,2.42840605],[4324.3,2.31251066],[4324.1,6.80971528]],[[4324.8,0.002],[4324.9,0.002],[4325.0,0.002],[4325.1,0.002],[4325.7,0.4835]]]
["bitfinex","ETHUSD",1755562043011,[[4324.7,6.36869911],[4324.6,3.0],[4324.5,2.42840605],[4324.4,0.2771],[4324.3,2.31251066]],[[4324.8,0.002],[4324.9,0.002],[4325.0,0.002],[4325.1,0.002],[4325.7,0.4835]]]
["bitfinex","ETHUSD",1755562045111,[[4324.7,6.36869911],[4324.6,3.0],[4324.5,2.42840605],[4324.3,2.31251066],[4324.1,4.4971]],[[4324.8,0.002],[4324.9,0.002],[4325.0,0.002],[4325.1,0.002],[4325.9,0.4412]]]
["bitfinex","ETHUSD",1755562045424,[[4324.7,6.36869911],[4324.6,3.0],[4324.5,2.42840605],[4324.3,2.31251066],[4324.1,0.2771]],[[4324.8,0.002],[4324.9,0.002],[4325.0,0.002],[4325.1,0.002],[4325.5,0.6385]]]
["bitfinex","ETHUSD",1755562045624,[[4324.7,6.36869911],[4324.6,3.0],[4324.5,2.42840605],[4324.3,2.31251066],[4324.1,0.2771]],[[4324.8,0.002],[4324.9,0.002],[4325.0,0.002],[4325.1,0.002],[4325.5,0.6405]]]
["bitfinex","ETHUSD",1755562046987,[[4324.7,6.36869911],[4324.6,3.0],[4324.5,2.42840605],[4324.3,2.31251066],[4324.2,4.22]],[[4324.8,0.002],[4324.9,0.002],[4325.0,0.002],[4325.1,0.002],[4325.5,0.6405]]]
["bitfinex","ETHUSD",1755562047189,[[4324.7,6.36869911],[4324.6,3.0],[4324.5,2.42840605],[4324.3,2.31251066],[4324.2,4.22]],[[4324.8,0.002],[4324.9,0.002],[4325.0,0.002],[4325.1,0.002],[4325.5,0.157]]]
["bitfinex","ETHUSD",1755562048216,[[4324.7,6.36869911],[4324.6,3.0],[4324.5,2.42840605],[4324.3,2.31251066],[4324.2,4.22]],[[4324.8,0.002],[4324.9,0.002],[4325.0,0.002],[4325.1,0.002],[4325.5,0.6405]]]
["bitfinex","ETHUSD",1755562049529,[[4324.7,6.36869911],[4324.6,3.0],[4324.5,2.42840605],[4324.4,4.22],[4324.3,2.31251066]],[[4324.8,0.002],[4324.9,0.002],[4325.0,0.002],[4325.1,0.002],[4325.5,0.157]]]
["bitfinex","ETHUSD",1755562049684,[[4324.7,6.36869911],[4324.6,3.0],[4324.5,2.42840605],[4324.4,0.2771],[4324.3,2.31251066]],[[4324.8,0.002],[4324.9,0.002],[4325.0,0.002],[4325.1,0.002],[4325.5,0.157]]]
["bitfinex","ETHUSD",1755562049882,[[4324.7,6.36869911],[4324.6,3.0],[4324.5,2.42840605],[4324.3,2.31251066]],[[4324.8,0.002],[4324.9,0.002],[4325.0,0.002],[4325.1,0.002],[4325.5,0.157]]]
["bitfinex","ETHUSD",1755562049883,[[4324.7,6.36869911],[4324.6,3.0],[4324.5,2.42840605],[4324.3,2.31251066],[4324.2,4.312642]],[[4324.8,0.002],[4324.9,0.002],[4325.0,0.002],[4325.1,0.002],[4325.5,0.157]]]
["bitfinex","ETHUSD",1755562050301,[[4324.7,6.36869911],[4324.6,3.0],[4324.5,2.42840605],[4324.3,6.53251066],[4324.2,0.092642]],[[4324.8,0.002],[4324.9,0.002],[4325.0,0.002],[4325.1,0.002],[4325.5,0.157]]]
["bitfinex","ETHUSD",1755562050620,[[4324.7,6.36869911],[4324.6,3.0],[4324.5,2.42840605],[4324.3,2.31251066],[4324.2,4.312642]],[[4324.8,0.002],[4324.9,0.002],[4325.0,0.002],[4325.1,0.002],[4325.5,0.157]]]
["bitfinex","ETHUSD",1755562051409,[[4324.8,5.31224565],[4324.7,6.36869911],[4324.6,3.0],[4324.5,2.42840605],[4324.4,0.2771]],[[4324.9,0.002],[4325.0,0.002],[4325.1,0.002],[4325.5,0.157],[4326.5,2.4663489]]]
["bitfinex","ETHUSD",1755562051716,[[4324.8,5.89764565],[4324.7,6.17639911],[4324.5,2.31240605],[4322.9,0.31392236],[4320.6,1.10716292]],[[4324.9,0.002],[4325.0,0.002],[4325.1,0.002],[4325.5,0.157],[4325.9,0.002]]]
["bitfinex","ETHUSD",1755562051904,[[4324.8,5.89764565],[4324.7,6.17639911],[4324.5,2.31240605],[4322.9,0.31392236],[4320.8,0.12087953]],[[4324.9,0.002],[4325.0,0.002],[4325.1,0.002],[4325.5,0.157],[4325.9,0.002]]]
["bitfinex","ETHUSD",1755562052524,[[4325.4,2.3119249],[4324.9,2.31219218],[4324.8,3.7465],[4324.7,5.89929121],[4324.6,4.22]],[[4325.5,0.157],[4325.9,0.002],[4326.4,0.4835],[4326.7,0.4412],[4327.0,2.86107518]]]
["bitfinex","ETHUSD",1755562052690,[[4325.4,8.8979249],[4325.0,3.02312138],[4324.9,2.78159218],[4324.8,0.3931],[4324.7,2.31229121]],[[4325.5,0.157],[4325.9,0.002],[4326.4,0.5987],[4326.7,0.4412],[4327.0,2.86107518]]]
["bitfinex","ETHUSD",1755562052890,[[4325.8,2.31171112],[4325.5,3.0],[4325.4,6.4825249],[4325.2,2.31199825],[4324.8,0.2771]],[[4325.9,0.002],[4326.4,0.5987],[4326.7,0.4412],[4327.1,2.31103377],[4327.7,5.555]]]
["bitfinex","ETHUSD",1755562053120,[[4325.8,8.89771112],[4325.6,2.33490264],[4325.5,3.4694],[4325.4,2.4271249],[4325.2,2.31199825]],[[4325.9,0.002],[4326.4,0.5987],[4326.7,0.4412],[4327.7,5.555],[4328.3,0.00106]]]
["bitfinex","ETHUSD",1755562053322,[[4325.8,9.48231112],[4325.6,2.31178446],[4325.4,2.3119249],[4325.3,0.2771],[4325.2,2.31199825]],[[4325.9,0.002],[4326.9,0.4835],[4327.1,0.4412],[4327.7,5.555],[4327.8,3.586]]]
["bitfinex","ETHUSD",1755562053521,[[4325.8,9.48231112],[4325.6,2.31178446],[4325.4,2.3119249],[4325.3,0.2771],[4325.2,2.31199825]],[[4325.9,0.002],[4326.6,0.4835],[4326.8,0.1152],[4326.9,0.4412],[4327.7,5.555]]]
["bitfinex","ETHUSD",1755562053708,[[4325.8,9.48231112],[4325.6,2.31178446],[4325.4,2.3119249],[4325.3,0.2771],[4325.2,2.31199825]],[[4325.9,0.002],[4326.6,0.4835],[4326.8,0.1152],[4326.9,0.4412],[4327.3,2.31094831]]]
["bitfinex","ETHUSD",1755562054325,[[4326.4,2.31139053],[4326.2,2.31146482],[4326.0,2.31160015],[4325.9,3.0],[4325.8,4.1706]],[[4327.3,0.5564],[4327.6,2.31079144],[4327.9,2.31060805],[4328.3,3.58706],[4328.5,2.46527001]]]
["bitfinex","ETHUSD",1755562054620,[[4326.4,9.01259053],[4326.2,2.31146482],[4326.0,2.31160015],[4325.9,0.4694],[4324.6,4.22]],[[4327.3,0.5564],[4327.6,2.31079144],[4327.9,2.31060805],[4328.3,3.58706],[4328.5,2.46527001]]]
["bitfinex","ETHUSD",1755562054621,[[4326.4,9.01259053],[4326.2,2.31146482],[4326.0,2.31160015],[4325.9,0.4694],[4324.6,4.22]],[[4326.9,0.4835],[4327.3,0.5564],[4327.6,2.31079144],[4327.9,2.31060805],[4328.1,0.55]]]
["bitfinex","ETHUSD",1755562054820,[[4326.4,9.01259053],[4326.2,2.31146482],[4325.9,0.4694],[4325.8,2.31170006],[4324.8,2.31220119]],[[4326.9,0.4835],[4327.3,0.5564],[4328.1,0.55],[4328.3,5.89744081],[4329.0,3.0]]]
["bitfinex","ETHUSD",1755562055025,[[4326.4,9.01259053],[4326.2,2.31146482],[4325.9,0.4694],[4325.8,2.31170006],[4324.8,2.31220119]],[[4326.9,0.4835],[4327.3,0.5564],[4328.3,5.89744081],[4329.0,3.0],[4330.2,0.5564]]]
["bitfinex","ETHUSD",1755562055323,[[4326.1,0.17048537],[4325.9,2.31164546],[4325.7,5.31175731],[4325.6,3.586],[4325.1,2.31207363]],[[4326.5,1.105],[4326.7,2.31123329],[4327.0,2.31108222],[4327.2,0.55],[4327.5,2.46584519]]]
["bitfinex","ETHUSD",1755562055526,[[4326.1,0.17048537],[4325.8,0.1152],[4325.7,3.0],[4325.6,3.586],[4325.3,2.31197639]],[[4326.4,1.0652],[4326.5,0.155],[4327.2,2.8610084],[4327.5,0.155],[4327.8,2.31069207]]]
["bitfinex","ETHUSD",1755562055826,[[4326.1,2.4819914],[4325.8,3.7012],[4325.4,3.0],[4325.3,2.31197639],[4323.2,0.101]],[[4326.4,1.0652],[4326.5,0.155],[4326.9,2.31117458],[4327.1,2.31102352],[4327.2,0.55]]]
["bitfinex","ETHUSD",1755562056018,[[4326.1,2.31150603],[4325.8,6.01289717],[4325.4,3.0],[4325.3,2.75057639],[4323.2,0.101]],[[4326.4,0.5807],[4326.5,0.155],[4326.9,2.31117458],[4327.1,2.31102352],[4327.2,0.55]]]
["bitfinex","ETHUSD",1755562056324,[[4326.3,2.31144395],[4326.2,3.7012],[4325.7,0.4386],[4325.5,2.31186958],[4325.1,3.0]],[[4326.4,0.4845],[4326.5,0.155],[4326.8,0.1152],[4327.0,0.4655],[4327.2,2.86100522]]]
["bitfinex","ETHUSD",1755562056537,[[4326.3,2.33455838],[4326.2,3.7012],[4326.1,2.31154087],[4325.7,0.4386],[4325.6,2.31177056]],[[4326.4,0.4845],[4326.5,0.155],[4326.8,0.1152],[4327.0,0.4655],[4327.1,2.31101696]]]
["bitfinex","ETHUSD",1755562056839,[[4326.4,2.31139053],[4326.3,0.02311443],[4326.2,3.7012],[4326.1,2.31151129],[4325.7,0.4386]],[[4326.5,0.155],[4326.8,0.5997],[4327.0,0.4655],[4327.2,2.86096865],[4327.4,3.586]]]
["bitfinex","ETHUSD",1755562057039,[[4326.3,2.3345481],[4326.2,3.7012],[4325.9,2.31160456],[4325.7,0.4386],[4115.0,0.5]],[[4326.5,0.155],[4326.8,0.1152],[4327.0,0.4655],[4327.2,0.55],[4327.4,3.586]]]
["bitfinex","ETHUSD",1755562057195,[[4326.2,3.7012],[4326.1,2.31150077],[4325.7,2.75031841],[4325.3,5.31193039],[4324.9,2.58928265]],[[4326.4,0.4845],[4326.5,0.155],[4326.8,0.1152],[4327.2,0.55],[4327.4,3.586]]]
["bitfinex","ETHUSD",1755562057394,[[4326.2,0.1152],[4326.1,3.586],[4326.0,2.31159256],[4325.7,2.31171841],[4325.3,5.75053039]],[[4326.3,0.4655],[4326.4,0.4845],[4326.5,0.155],[4326.8,2.42638943],[4327.1,2.31101942]]]
["bitfinex","ETHUSD",1755562057625,[[4326.2,0.1152],[4326.1,3.586],[4326.0,2.31159256],[4325.8,2.31170868],[4325.3,5.75053039]],[[4326.3,0.95],[4326.5,0.155],[4326.8,2.42638943],[4327.1,2.31101942],[4329.1,1.64183303]]]
["bitfinex","ETHUSD",1755562057828,[[4326.0,3.586],[4325.5,2.31186722],[4325.0,3.0],[4324.9,0.4386],[4324.3,0.2771]],[[4326.3,0.95],[4326.5,2.46635051],[4326.8,2.31118323],[4327.4,5.89690517],[4327.7,5.555]]]
["bitfinex","ETHUSD",1755562058027,[[4325.9,0.1152],[4325.5,2.31186722],[4325.0,3.0],[4324.9,0.4386],[4324.3,0.2771]],[[4326.2,0.95],[4326.5,2.58155051],[4326.8,2.31118323],[4327.4,5.89690517],[4327.7,5.555]]]
["bitfinex","ETHUSD",1755562058195,[[4325.9,0.1152],[4325.7,3.586],[4325.5,2.31186722],[4325.0,3.0],[4324.9,0.4386]],[[4326.2,0.95],[4326.5,2.58155051],[4326.8,2.31118323],[4327.4,5.89690517],[4327.7,5.555]]]
["bitfinex","ETHUSD",1755562058395,[[4325.9,0.1152],[4325.7,3.586],[4325.5,2.31186722],[4325.0,3.0],[4324.9,0.4386]],[[4326.1,0.95],[4326.5,2.58155051],[4326.8,2.31118323],[4327.4,5.89690517],[4327.7,5.555]]]
["bitfinex","ETHUSD",1755562058697,[[4325.9,2.42681618],[4325.7,3.586],[4325.1,2.31208149],[4325.0,3.0],[4324.9,0.4386]],[[4326.1,0.95],[4326.5,0.2702],[4326.7,2.31124155],[4327.0,2.31110802],[4327.4,5.89690517]]]
["bitfinex","ETHUSD",1755562058926,[[4325.9,2.42681618],[4325.7,3.586],[4325.1,2.31208149],[4325.0,3.0],[4324.9,0.4386]],[[4326.0,0.4845],[4326.1,0.4655],[4326.5,0.2702],[4326.7,2.31124155],[4327.0,2.31110802]]]
["bitfinex","ETHUSD",1755562059130,[[4325.9,2.42681618],[4325.7,3.586],[4325.2,0.4386],[4325.1,2.31208149],[4325.0,3.0]],[[4326.0,0.4845],[4326.5,0.2702],[4326.7,2.31124155],[4327.0,2.31110802],[4330.1,3.01085398]]]
["bitfinex","ETHUSD",1755562059339,[[4325.9,2.42681618],[4325.7,5.89775666],[4325.2,6.53198483],[4325.0,3.0],[4324.7,2.58936375]],[[4326.0,0.4845],[4326.4,0.4655],[4326.5,0.2702],[4326.8,2.31117721],[4327.4,3.586]]]
["bitfinex","ETHUSD",1755562059508,[[4326.0,2.31157598],[4325.9,3.7012],[4325.7,2.31175666],[4325.4,0.4386],[4325.2,6.53198483]],[[4326.4,0.95],[4326.5,0.2702],[4326.8,2.31117721],[4327.1,2.31101804],[4329.1,1.64183303]]]
["bitfinex","ETHUSD",1755562059831,[[4325.9,3.7012],[4325.6,2.31181719],[4325.5,4.22],[4325.4,0.4386],[4325.2,2.31198483]],[[4326.3,0.95],[4326.5,0.2702],[4326.7,2.31123442],[4327.3,3.586],[4327.5,2.46585438]]]
["bitfinex","ETHUSD",1755562060008,[[4325.9,3.7012],[4325.7,4.22],[4325.4,0.4386],[4325.2,2.31198483],[4324.7,2.58936714]],[[4326.2,0.4845],[4326.3,0.4655],[4326.5,0.2702],[4326.8,2.31118596],[4327.3,3.586]]]
["bitfinex","ETHUSD",1755562060194,[[4325.9,3.7012],[4325.5,4.22],[4325.4,0.4386],[4325.2,2.31198483],[4324.7,2.58936714]],[[4326.1,0.4845],[4326.3,0.4655],[4326.5,0.2702],[4326.8,2.31118596],[4327.3,3.586]]]
["bitfinex","ETHUSD",1755562060394,[[4326.0,2.3115599],[4325.9,3.7012],[4325.7,2.31175669],[4325.5,4.22],[4325.4,0.4386]],[[4326.3,0.4655],[4326.5,0.2702],[4326.8,2.31118794],[4327.0,2.31107049],[4327.3,3.586]]]
["bitfinex","ETHUSD",1755562060613,[[4326.1,2.31155053],[4325.9,3.7012],[4325.8,2.31170005],[4325.6,4.22],[4325.4,0.4386]],[[4326.5,0.2702],[4326.7,0.4655],[4326.8,2.31118794],[4327.3,3.586],[4327.8,0.002]]]
["bitfinex","ETHUSD",1755562061017,[[4325.9,3.7012],[4325.6,2.31176993],[4325.5,4.22],[4325.0,5.31213557],[4324.0,2.31364615]],[[4326.4,0.4845],[4326.5,0.2702],[4327.3,3.586],[4327.4,0.002],[4327.8,0.002]]]
["bitfinex","ETHUSD",1755562061217,[[4325.9,0.1152],[4325.7,2.31175492],[4325.5,4.22],[4325.4,2.31187385],[4325.0,2.75073557]],[[4326.3,0.4655],[4326.4,0.4845],[4326.5,2.58155915],[4327.3,5.89695464],[4327.4,0.002]]]
["bitfinex","ETHUSD",1755562061403,[[4325.9,3.7012],[4325.6,3.0],[4325.5,4.22],[4325.1,2.31204272],[4325.0,0.4386]],[[4326.3,0.4655],[4326.4,0.4845],[4326.5,0.2702],[4326.7,2.3112811],[4327.3,3.586]]]
["bitfinex","ETHUSD",1755562061609,[[4326.0,2.31156125],[4325.9,0.1152],[4325.8,2.31169311],[4325.6,3.0],[4325.5,4.22]],[[4326.2,0.4845],[4326.5,0.2702],[4326.9,2.31113675],[4327.1,2.31101879],[4327.3,3.586]]]
["bitfinex","ETHUSD",1755562061804,[[4326.0,2.31156125],[4325.9,3.7012],[4325.8,2.31169311],[4325.6,3.0],[4325.5,4.22]],[[4326.5,0.2702],[4326.6,0.4655],[4326.8,2.31119645],[4327.1,2.31101879],[4327.3,3.586]]]
["bitfinex","ETHUSD",1755562062010,[[4326.0,2.31156125],[4325.9,3.7012],[4325.8,2.31169311],[4325.6,3.0],[4325.5,4.22]],[[4326.2,0.4845],[4326.5,0.2702],[4326.8,2.31119645],[4327.1,2.31101879],[4327.3,3.586]]]
["bitfinex","ETHUSD",1755562062205,[[4326.3,2.42663335],[4326.0,2.31156125],[4325.9,3.586],[4325.7,4.6586],[4325.6,3.0]],[[4326.5,0.155],[4326.9,0.1152],[4327.3,5.89694226],[4327.5,0.155],[4327.7,6.105]]]
["bitfinex","ETHUSD",1755562062406,[[4326.4,2.31139053],[4326.2,5.89749738],[4326.1,0.1152],[4325.8,4.22],[4325.7,2.31176215]],[[4326.5,0.155],[4326.9,0.1152],[4327.0,0.4845],[4327.5,2.46585222],[4327.7,9.691]]]
["bitfinex","ETHUSD",1755562062611,[[4326.4,2.31139053],[4326.3,0.02311443],[4326.2,5.89749738],[4326.1,0.5538],[4325.8,4.22]],[[4326.5,0.155],[4326.9,0.1152],[4327.0,0.4845],[4327.1,0.4655],[4327.5,2.46585222]]]
["bitfinex","ETHUSD",1755562062807,[[4326.2,3.586],[4326.1,0.5538],[4325.8,4.22],[4322.3,0.001],[4321.6,1.16140469]],[[4326.5,0.155],[4326.9,0.1152],[4327.0,0.4845],[4327.1,0.4655],[4327.5,0.155]]]
["bitfinex","ETHUSD",1755562063007,[[4326.1,0.5538],[4322.3,0.001],[4321.6,1.16140469]],[[4326.5,0.155],[4326.9,0.1152],[4327.0,0.4845],[4327.1,0.4655],[4327.5,0.155]]]
["bitfinex","ETHUSD",1755562063008,[[4326.1,0.1152],[4326.0,2.31158893],[4325.7,4.22],[4325.3,2.75056618],[4324.8,7.884693]],[[4326.4,0.95],[4326.5,0.155],[4327.5,0.155],[4327.6,2.80575987],[4329.1,1.64183303]]]
["bitfinex","ETHUSD",1755562063213,[[4326.1,3.7012],[4326.0,2.31158893],[4325.7,6.53171305],[4325.3,2.75056618],[4324.8,7.19]],[[4326.3,0.4845],[4326.5,0.155],[4326.6,0.1152],[4326.8,2.31117982],[4327.0,2.31109776]]]
["bitfinex","ETHUSD",1755562063511,[[4326.1,6.01275081],[4325.8,2.31170911],[4325.7,4.22],[4325.3,2.75056618],[4324.8,7.19]],[[4326.2,0.4845],[4326.3,0.4655],[4326.5,0.155],[4326.6,0.1152],[4326.8,2.31117982]]]
["bitfinex","ETHUSD",1755562063708,[[4326.1,3.7012],[4326.0,2.31159071],[4325.8,2.31170911],[4325.7,4.22],[4325.3,2.75056618]],[[4326.2,0.4845],[4326.5,0.155],[4326.6,0.1152],[4326.8,2.31118606],[4327.0,2.31107829]]]
["bitfinex","ETHUSD",1755562063939,[[4326.0,3.586],[4325.8,2.31165823],[4325.7,4.22],[4325.1,2.75067852],[4324.4,2.58952169]],[[4326.2,0.95],[4326.5,2.46635972],[4326.6,0.1152],[4326.8,2.31117753],[4329.0,1.64183303]]]
["bitfinex","ETHUSD",1755562064235,[[4325.7,4.3352],[4325.5,3.586],[4325.1,0.4386],[4325.0,3.0],[4324.4,0.7616]],[[4326.1,0.4655],[4326.2,0.4845],[4326.3,0.1152],[4326.5,0.155],[4328.0,2.31054206]]]
["bitfinex","ETHUSD",1755562064441,[[4325.7,4.3352],[4325.5,3.586],[4325.1,0.4386],[4325.0,3.0],[4324.4,0.2771]],[[4326.1,0.95],[4326.3,0.1152],[4326.5,0.155],[4327.6,2.805771],[4328.0,2.31054206]]]
["bitfinex","ETHUSD",1755562064599,[[4325.7,4.3352],[4325.5,5.89786533],[4325.1,0.4386],[4325.0,3.0],[4324.6,2.31234099]],[[4326.1,0.4845],[4326.3,0.1152],[4326.5,2.46638036],[4327.5,0.65001896],[4327.6,2.31075204]]]
["bitfinex","ETHUSD",1755562064800,[[4325.7,4.3352],[4325.5,5.89786533],[4325.1,0.4386],[4325.0,3.0],[4324.6,2.31234099]],[[4326.0,0.4655],[4326.3,0.1152],[4326.5,2.46638036],[4327.5,0.65001896],[4327.6,2.31075204]]]
["bitfinex","ETHUSD",1755562065127,[[4325.7,4.3352],[4325.6,2.31181626],[4325.5,3.586],[4325.3,0.4386],[4325.0,5.31208915]],[[4326.3,0.5997],[4326.4,0.4655],[4326.5,0.155],[4326.6,2.3112884],[4326.9,2.31117465]]]
["bitfinex","ETHUSD",1755562065301,[[4325.8,2.31171112],[4325.7,7.9212],[4325.6,2.31181626],[4325.3,0.4386],[4325.0,5.31208915]],[[4326.3,0.5997],[4326.4,0.4655],[4326.5,0.155],[4326.6,2.3112884],[4326.9,2.31117465]]]
["bitfinex","ETHUSD",1755562065501,[[4325.8,2.31171112],[4325.7,7.9212],[4325.5,2.31186854],[4325.3,0.4386],[4325.0,5.31208915]],[[4326.3,0.5997],[4326.4,0.4655],[4326.5,2.46634068],[4326.8,2.31118299],[4330.3,10.74276525]]]
["bitfinex","ETHUSD",1755562065730,[[4325.7,7.9212],[4325.5,2.31186854],[4325.3,0.4386],[4325.0,5.31208915],[4321.7,1.13504014]],[[4326.2,0.4845],[4326.3,0.1152],[4326.4,0.4655],[4326.5,2.46634068],[4326.8,2.31118299]]]
["bitfinex","ETHUSD",1755562065922,[[4325.8,2.31167189],[4325.7,7.9212],[4325.3,0.4386],[4325.0,5.31208915]],[[4326.3,0.1152],[4326.5,2.46634068],[4326.8,2.31118299]]]
["bitfinex","ETHUSD",1755562065923,[[4325.8,2.31167189],[4325.7,7.9212],[4325.6,2.31181657],[4325.3,0.4386],[4325.0,5.31208915]],[[4326.1,0.4845],[4326.3,0.5807],[4326.5,0.155],[4326.6,2.31129205],[4326.8,2.31118299]]]
["bitfinex","ETHUSD",1755562066236,[[4325.8,2.31167189],[4325.7,3.7012],[4325.6,2.31181657],[4325.3,0.4386],[4325.1,4.22]],[[4326.1,0.4845],[4326.3,0.1152],[4326.5,0.155],[4326.6,2.77679205],[4326.8,2.31118299]]]
["bitfinex","ETHUSD",1755562066433,[[4325.8,2.31167189],[4325.7,3.7012],[4325.6,2.31181657],[4325.1,4.22],[4114.4,5.155357]],[[4326.3,0.1152],[4326.5,0.6395],[4326.6,2.31129205],[4326.8,2.77668299],[4328.9,1.64183303]]]
["bitfinex","ETHUSD",1755562066736,[[4325.8,2.75030197],[4325.7,3.7012],[4325.6,2.31181657],[4325.1,4.22],[4325.0,5.58918915]],[[4326.3,0.1152],[4326.5,0.155],[4326.6,2.31129205],[4326.8,0.4655],[4326.9,2.31112535]]]
["bitfinex","ETHUSD",1755562066907,[[4325.8,2.75030197],[4325.7,3.7012],[4325.6,2.31181657],[4325.1,4.22],[4325.0,5.58918915]],[[4326.3,0.5997],[4326.5,0.155],[4326.6,2.31129205],[4326.8,2.7766898],[4329.2,0.17013785]]]
["bitfinex","ETHUSD",1755562067108,[[4325.8,2.75030197],[4325.7,3.7012],[4325.6,2.31181657],[4325.1,4.22],[4325.0,5.58918915]],[[4326.2,0.4845],[4326.3,0.1152],[4326.5,0.155],[4326.6,2.31129205],[4326.8,2.7766898]]]
["bitfinex","ETHUSD",1755562067314,[[4325.8,2.31170197],[4325.7,3.7012],[4325.6,2.31181657],[4325.5,0.4386],[4325.1,4.22]],[[4326.2,0.4845],[4326.3,0.1152],[4326.5,0.155],[4326.6,2.31129205],[4326.8,2.7766898]]]
["bitfinex","ETHUSD",1755562067643,[[4325.8,5.89770197],[4325.7,0.1152],[4325.5,2.7504706],[4325.1,4.22],[4319.4,20.0]],[[4326.3,0.1152],[4326.5,2.46634253],[4326.8,2.3111898],[4335.1,20.02313],[4476.3,0.02759612]]]
["bitfinex","ETHUSD",1755562067943,[[4324.7,4.22],[4324.5,0.5946],[4324.1,2.31258136],[4324.0,0.001],[4323.9,6.01072234]],[[4326.1,0.4845],[4326.2,0.4655],[4326.3,0.37335425],[4326.5,2.46633876],[4326.7,3.586]]]
["bitfinex","ETHUSD",1755562068254,[[4325.2,0.116],[4325.1,2.31207283],[4324.9,2.31219021],[4324.8,7.806],[4324.5,0.5946]],[[4325.8,0.1152],[4326.0,0.4655],[4326.1,0.4845],[4326.2,2.31154389],[4326.3,0.25815425]]]
["bitfinex","ETHUSD",1755562068460,[[4325.2,3.702],[4325.1,2.31207283],[4324.9,2.31219021],[4324.8,4.22],[4324.5,0.5946]],[[4325.7,0.4845],[4325.8,0.1152],[4325.9,2.31166125],[4326.0,0.4655],[4326.2,2.31154389]]]
["bitfinex","ETHUSD",1755562068745,[[4325.2,3.702],[4324.9,0.4386],[4324.8,4.22],[4324.5,2.468397],[4324.3,3.0]],[[4325.6,0.4845],[4325.8,0.1152],[4326.0,0.4655],[4326.7,3.586],[4328.2,1.64183303]]]
["bitfinex","ETHUSD",1755562068908,[[4325.2,3.702],[4324.9,0.4386],[4324.8,4.22],[4324.5,2.468397],[4324.3,3.0]],[[4325.6,0.4845],[4325.8,0.1152],[4326.0,0.4655],[4326.6,0.49520743],[4326.7,3.586]]]
["bitfinex","ETHUSD",1755562069436,[[4325.2,3.702],[4324.8,4.22],[4324.5,2.468397],[4324.3,3.0]],[[4325.6,0.4845],[4325.8,0.1152],[4326.0,0.4655],[4326.6,0.49520743],[4326.7,3.586]]]
["bitfinex","ETHUSD",1755562069437,[[4325.3,2.31195398],[4325.2,3.702],[4324.8,4.22],[4324.5,0.156],[4324.3,3.0]],[[4325.6,0.4845],[4325.8,0.1152],[4326.0,0.4655],[4326.6,0.49520743],[4326.7,3.586]]]
["bitfinex","ETHUSD",1755562069640,[[4325.2,4.1406],[4324.9,4.22],[4324.5,0.156],[4324.4,2.31240871],[4324.3,3.0]],[[4325.6,0.4845],[4325.8,0.1152],[4326.0,0.4655],[4326.6,0.49520743],[4326.7,3.586]]]
["bitfinex","ETHUSD",1755562069825,[[4325.2,3.702],[4324.9,4.22],[4324.8,0.4386],[4324.7,2.31224899],[4324.5,0.156]],[[4325.5,0.4845],[4325.6,0.4655],[4325.8,0.1152],[4326.6,0.49520743],[4326.7,3.586]]]
["bitfinex","ETHUSD",1755562070136,[[4325.2,3.702],[4324.9,4.22],[4324.7,2.31224899],[4324.5,0.156],[4321.0,1.18269081]],[[4325.4,0.4845],[4325.5,0.4655],[4325.8,0.1152],[4326.6,0.49520743],[4326.7,3.586]]]
["bitfinex","ETHUSD",1755562070305,[[4325.2,0.116],[4325.0,3.586],[4324.9,4.22],[4324.5,0.5946],[4324.2,2.3125551]],[[4325.3,0.4845],[4325.4,0.4655],[4325.8,0.1152],[4326.4,2.31139165],[4326.6,0.49520743]]]
["bitfinex","ETHUSD",1755562070502,[[4325.2,0.116],[4325.0,3.586],[4324.9,6.53218748],[4324.6,2.31230132],[4324.5,0.5946]],[[4325.3,0.4845],[4325.7,2.31180894],[4325.8,0.1152],[4325.9,2.31166241],[4326.3,0.49520743]]]
["bitfinex","ETHUSD",1755562070707,[[4325.2,0.116],[4325.0,3.586],[4324.9,6.53218748],[4324.6,2.31230132],[4324.5,0.5946]],[[4325.7,2.31180894],[4325.8,0.1152],[4325.9,2.31166241]]]
["bitfinex","ETHUSD",1755562070708,[[4325.3,0.001],[4325.2,0.116],[4325.1,2.31208263],[4325.0,3.586],[4324.9,4.22]],[[4325.7,0.4845],[4325.8,2.42691846],[4325.9,0.4655],[4326.1,2.31155394],[4326.9,3.0]]]
["bitfinex","ETHUSD",1755562071005,[[4325.3,0.001],[4325.2,0.116],[4325.0,3.586],[4324.9,4.22]],[[4325.7,0.4845],[4325.8,2.42691846],[4325.9,0.4655],[4326.1,2.31155394],[4326.9,3.0]]]
["bitfinex","ETHUSD",1755562071006,[[4325.3,0.001],[4325.2,0.116],[4325.0,5.8981296],[4324.9,4.22],[4324.6,2.75090405]],[[4325.6,0.4845],[4325.7,2.77727447],[4325.8,0.1152],[4326.0,2.31160652],[4326.2,0.002]]]
["bitfinex","ETHUSD",1755562071204,[[4325.3,0.001],[4325.2,0.116],[4325.0,5.8981296],[4324.9,4.22],[4324.6,0.4386]],[[4325.6,0.95],[4325.7,2.31177447],[4325.8,0.1152],[4326.0,2.31160652],[4326.2,0.002]]]
["bitfinex","ETHUSD",1755562071437,[[4325.3,0.001],[4325.2,0.116],[4325.0,5.8981296],[4324.9,4.22],[4324.6,0.4386]],[[4325.5,0.4845],[4325.6,0.4655],[4325.7,2.31177447],[4325.8,0.1152],[4326.0,2.31160652]]]
["bitfinex","ETHUSD",1755562071648,[[4325.3,0.001],[4325.2,0.116],[4325.0,5.8981296],[4324.9,4.22],[4324.7,2.3122846]],[[4325.5,0.4845],[4325.6,0.4655],[4325.8,2.42692075],[4326.0,2.31160652],[4350.2,9.03008168]]]
["bitfinex","ETHUSD",1755562071833,[[4325.3,0.001],[4325.2,0.116],[4325.0,5.8981296],[4324.9,4.22],[4324.7,2.3122846]],[[4325.6,0.4655],[4325.7,2.31177407],[4325.8,0.1152],[4326.0,2.31160652],[4330.1,2.89]]]
["bitfinex","ETHUSD",1755562072019,[[4325.3,0.001],[4325.2,0.116],[4325.0,5.8981296],[4324.9,4.22],[4324.7,2.3122846]],[[4325.4,0.4845],[4325.6,0.4655],[4325.7,2.31177407],[4325.8,0.1152],[4326.0,2.31160652]]]
["bitfinex","ETHUSD",1755562072715,[[4325.3,0.001],[4325.2,0.116],[4324.7,3.0],[4324.6,4.22],[4324.5,2.46836485]],[[4325.4,0.95],[4325.5,2.3118869],[4325.8,0.1152],[4326.3,2.31144874],[4326.5,0.705]]]
["bitfinex","ETHUSD",1755562073014,[[4325.3,0.001],[4324.8,3.586],[4324.7,2.31228689],[4324.6,4.22],[4324.5,0.156]],[[4325.4,0.95],[4325.7,2.31177841],[4326.2,2.31354896],[4326.5,0.705],[4327.9,1.64183303]]]
["bitfinex","ETHUSD",1755562073215,[[4325.3,0.001],[4324.6,4.22],[4324.5,0.156],[4323.9,0.001],[4323.7,2.31282344]],[[4325.4,4.13810274],[4325.6,2.31181897],[4325.8,5.89771195],[4326.1,0.49513505],[4326.2,5.31354896]]]
["bitfinex","ETHUSD",1755562073531,[[4325.3,0.001],[4324.8,0.116],[4324.6,4.22],[4324.5,0.156],[4323.9,3.587]],[[4325.4,3.9271249],[4325.6,2.31181897],[4325.8,5.89771195],[4326.2,5.31354896],[4327.1,0.19175406]]]
["bitfinex","ETHUSD",1755562073841,[[4325.3,0.001],[4324.5,0.156],[4323.9,3.703],[4323.7,4.22],[4323.6,0.001]],[[4325.4,4.14195303],[4325.6,2.31181897],[4325.8,5.89771195],[4326.2,5.31354896],[4327.1,0.19175406]]]
["bitfinex","ETHUSD",1755562074002,[[4325.3,0.001],[4324.5,0.156],[4323.9,6.01567708],[4323.7,6.53282498],[4323.6,0.001]],[[4325.4,4.14195303],[4325.6,2.31181897],[4325.8,5.89771195],[4326.2,5.31354896],[4327.1,0.19175406]]]
["bitfinex","ETHUSD",1755562074206,[[4325.3,0.001],[4324.5,0.156],[4323.9,6.01567708],[4323.7,4.22],[4323.6,0.001]],[[4325.4,3.9271249],[4325.6,2.31181897],[4325.8,5.89771195],[4326.2,5.31354896],[4326.5,0.3250705]]]
["bitfinex","ETHUSD",1755562074640,[[4325.3,0.001],[4324.5,0.156],[4323.9,3.703],[4323.7,6.53282767],[4323.6,0.001]],[[4325.4,3.9271249],[4325.6,2.31181897],[4325.8,5.89771195],[4326.2,5.31354896],[4326.5,0.3250705]]]
["bitfinex","ETHUSD",1755562074845,[[4325.3,0.001],[4324.5,0.156],[4323.9,0.001],[4323.6,0.001],[4323.5,0.156]],[[4325.4,7.63649141],[4325.6,2.31181897],[4325.8,5.89771195],[4326.2,2.31354896],[4326.5,0.3250705]]]
["bitfinex","ETHUSD",1755562075046,[[4324.5,0.156],[4323.9,0.001],[4323.6,0.117],[4323.5,0.156],[4323.4,7.807]],[[4324.6,2.86235258],[4324.8,2.312278],[4325.0,2.31214002],[4325.4,5.08132245],[4325.5,3.0]]]
["bitfinex","ETHUSD",1755562075244,[[4324.5,0.156],[4323.9,0.001],[4323.6,0.001],[4323.5,0.156],[4323.4,3.587]],[[4324.6,6.44835258],[4324.8,2.312278],[4325.0,2.31214002],[4325.3,0.95],[4325.4,3.30675594]]]
["bitfinex","ETHUSD",1755562075408,[[4324.5,0.156],[4323.9,0.001],[4323.6,0.001],[4323.5,0.156],[4323.4,0.001]],[[4324.6,7.51435258],[4324.8,2.312278],[4325.0,2.31214002],[4325.4,3.30675594],[4325.7,5.555]]]
["bitfinex","ETHUSD",1755562075610,[[4324.5,0.156],[4323.9,0.001],[4323.6,0.001],[4323.5,0.156],[4323.4,0.001]],[[4324.6,10.51435258],[4324.8,2.312278],[4325.0,2.31214002],[4325.4,3.30675594],[4325.7,5.555]]]
["bitfinex","ETHUSD",1755562080476,[[4323.4,0.001],[4322.8,0.001],[4322.6,0.001],[4322.3,0.001],[4322.1,0.117]],[[4324.0,0.55],[4324.1,3.55],[4324.2,3.0],[4324.3,2.31254501],[4324.5,30.0]]]
["bitfinex","ETHUSD",1755562080620,[[4322.8,0.001],[4322.6,0.001],[4322.3,0.001],[4322.1,0.001],[4321.5,0.155]],[[4323.1,0.55],[4323.3,3.55],[4323.4,2.8629944],[4323.6,2.31291943],[4323.9,3.587]]]
["bitfinex","ETHUSD",1755562080818,[[4322.6,0.001],[4322.3,0.001],[4322.1,0.001],[4321.5,0.155],[4321.0,0.117]],[[4322.8,2.31331544],[4322.9,3.55],[4323.0,3.587],[4323.3,3.0],[4323.4,2.3129944]]]
["bitfinex","ETHUSD",1755562081129,[[4322.6,0.001],[4322.3,0.001],[4322.1,0.001],[4321.5,0.155],[4321.3,0.4386]],[[4322.7,5.97936895],[4322.8,2.31331544],[4323.0,6.85020842],[4323.4,2.3129944],[4323.5,5.557]]]
["bitfinex","ETHUSD",1755562081324,[[4322.6,0.001],[4322.3,0.001],[4322.1,0.001],[4321.5,0.155],[4321.3,0.4386]],[[4322.7,8.44365823],[4322.8,2.31331544],[4323.0,5.90020842],[4323.4,2.3129944],[4323.5,5.557]]]
["bitfinex","ETHUSD",1755562084017,[[4322.6,0.001],[4322.3,0.001],[4322.1,0.001],[4321.5,0.155],[4321.0,0.4396]],[[4322.7,8.44365823],[4322.8,2.31331544],[4323.0,5.90020842],[4323.4,2.3129944],[4323.5,5.557]]]
["bitfinex","ETHUSD",1755562084216,[[4322.6,0.001],[4322.3,0.001],[4322.1,0.001],[4321.5,0.155],[4321.0,0.4396]],[[4322.7,12.03065823],[4322.8,2.31331544],[4323.0,2.31320842],[4323.4,2.3129944],[4323.5,5.557]]]
["bitfinex","ETHUSD",1755562084651,[[4322.6,0.001],[4322.3,0.001],[4322.1,0.001],[4321.5,0.155],[4321.0,0.001]],[[4322.7,12.03065823],[4322.8,2.31331544],[4323.0,2.31320842],[4323.4,2.3129944],[4323.5,5.557]]]
["bitfinex","ETHUSD",1755562084840,[[4322.6,0.001],[4322.3,0.001],[4322.1,0.001],[4321.5,0.155],[4321.4,0.4584]],[[4322.7,12.03065823],[4322.8,2.31331544],[4323.0,2.31320842],[4323.4,2.3129944],[4323.5,5.557]]]
["bitfinex","ETHUSD",1755562085993,[[4322.6,0.001],[4322.3,2.31457092],[4322.1,0.4584],[4321.5,0.155],[4321.4,2.31503048]],[[4322.7,0.116],[4323.5,5.557],[4323.9,2.31275855],[4324.0,0.12097119],[4324.3,2.31254359]]]
["bitfinex","ETHUSD",1755562086121,[[4322.6,0.4584],[4322.3,0.001],[4322.1,0.001],[4321.8,0.2821],[4321.5,0.17814011]],[[4322.7,0.116],[4322.9,3.587],[4323.2,2.31314038],[4323.5,6.0092],[4323.8,2.31283283]]]
["bitfinex","ETHUSD",1755562086322,[[4322.6,0.4584],[4322.3,0.001],[4322.2,2.31362416],[4322.1,0.001],[4321.9,2.31378998]],[[4322.7,0.116],[4322.8,0.55],[4322.9,3.587],[4323.0,2.31325978],[4323.2,2.31314038]]]
["bitfinex","ETHUSD",1755562086520,[[4322.6,0.4584],[4322.3,0.001],[4322.1,0.001],[4322.0,0.02313743],[4321.6,2.31395393]],[[4322.7,0.116],[4322.9,3.587],[4323.4,3.0],[4323.8,0.4386],[4324.0,2.31268204]]]
["bitfinex","ETHUSD",1755562086754,[[4322.6,0.4584],[4322.3,0.001],[4322.1,0.001],[4321.8,0.3981],[4321.6,2.31395393]],[[4322.7,0.116],[4322.9,3.587],[4323.4,3.0],[4323.8,0.4386],[4324.0,2.31268204]]]
["bitfinex","ETHUSD",1755562086940,[[4322.6,0.4584],[4322.3,0.001],[4322.1,0.001],[4321.8,0.3981],[4321.6,2.31395393]],[[4322.7,0.116],[4323.4,3.0],[4323.5,5.557],[4324.0,2.31268204],[4324.6,0.17455466]]]
["bitfinex","ETHUSD",1755562087256,[[4322.6,0.7405],[4322.5,2.46946579],[4322.3,0.001],[4322.2,2.42958937],[4322.1,0.001]],[[4322.7,0.116],[4323.1,3.588],[4323.3,2.31305075],[4323.5,5.557],[4324.0,0.4522]]]
["bitfinex","ETHUSD",1755562087557,[[4322.6,0.001],[4322.5,0.156],[4322.3,0.001],[4322.1,0.4584],[4321.3,0.2821]],[[4322.7,3.704],[4323.5,5.557],[4323.6,2.31288929],[4324.1,5.31265712],[4325.1,0.12095106]]]
["bitfinex","ETHUSD",1755562087725,[[4322.6,0.001],[4322.5,0.156],[4322.3,0.001],[4322.1,0.4584],[4321.7,2.31385182]],[[4322.7,7.01956895],[4322.9,2.3132936],[4323.2,0.55],[4323.3,0.4386],[4323.4,2.3130282]]]
["bitfinex","ETHUSD",1755562088052,[[4322.6,0.001],[4322.5,0.156],[4322.3,0.001],[4322.1,0.4584]],[[4322.7,7.01956895],[4322.9,2.3132936],[4323.2,0.55],[4323.3,0.4386],[4323.4,2.3130282]]]
["bitfinex","ETHUSD",1755562088053,[[4322.6,0.001],[4322.5,0.156],[4322.3,0.001],[4322.1,0.001],[4321.5,0.155]],[[4322.7,8.39145521],[4322.9,2.3132936],[4323.2,5.31310627],[4323.9,2.31272848],[4324.8,0.1]]]
["bitfinex","ETHUSD",1755562088252,[[4322.6,0.001],[4322.5,0.156],[4322.3,0.001],[4322.1,0.001],[4321.5,0.6124]],[[4322.7,11.39145521],[4322.9,2.3132936],[4323.2,5.31310627],[4323.9,2.31272848],[4324.7,2.3123102]]]
["bitfinex","ETHUSD",1755562088453,[[4322.6,0.001],[4322.5,0.156],[4322.3,0.001],[4322.1,0.001],[4321.5,0.6124]],[[4322.7,11.39145521],[4322.9,2.3132936],[4323.2,2.31310627],[4323.9,2.31272848],[4324.7,2.3123102]]]
["bitfinex","ETHUSD",1755562088954,[[4322.6,0.001],[4322.5,0.156],[4322.3,0.001],[4322.1,0.001],[4321.5,0.155]],[[4322.7,11.39145521],[4322.9,2.3132936],[4323.2,2.31310627],[4323.9,2.31272848],[4324.4,5.791]]]
["bitfinex","ETHUSD",1755562089532,[[4322.6,0.001],[4322.5,0.156],[4322.3,0.001],[4322.1,0.001],[4321.6,0.4574]],[[4322.7,7.80345521],[4322.9,2.3132936],[4323.2,2.31310627],[4323.9,2.31272848],[4324.4,5.791]]]
["bitfinex","ETHUSD",1755562089735,[[4322.6,0.001],[4322.5,0.156],[4322.3,0.001],[4322.1,0.001],[4321.6,0.4574]],[[4322.7,11.39145521],[4322.9,2.3132936],[4323.2,2.31310627],[4323.9,2.31272848],[4324.4,5.791]]]
["bitfinex","ETHUSD",1755562089938,[[4322.6,0.001],[4322.5,0.156],[4322.3,0.001],[4322.1,0.001],[4321.9,0.4574]],[[4322.7,10.50065521],[4322.9,2.3132936],[4323.1,0.8908],[4323.2,2.31310627],[4323.9,2.31272848]]]
["bitfinex","ETHUSD",1755562090254,[[4322.6,0.001],[4322.5,0.156],[4322.3,0.001],[4322.1,0.001],[4321.9,0.4574]],[[4322.7,6.56736895],[4323.0,2.31322479],[4323.1,0.4522],[4323.5,7.86996808],[4323.9,2.31272848]]]
["bitfinex","ETHUSD",1755562090456,[[4322.6,0.4584],[4322.5,0.156],[4322.3,0.001],[4322.2,2.31359197],[4322.1,0.001]],[[4322.7,0.116],[4323.0,2.31321189],[4323.2,2.31311251],[4323.5,6.0092],[4323.8,2.7514211]]]
["bitfinex","ETHUSD",1755562090759,[[4322.6,0.4584],[4322.5,0.156],[4322.3,0.001],[4322.2,2.31359197],[4322.1,0.001]],[[4322.7,3.704],[4323.0,2.31321189],[4323.2,2.31311251],[4323.5,6.0092],[4323.8,5.7514211]]]
["bitfinex","ETHUSD",1755562090971,[[4322.6,0.4584],[4322.5,0.156],[4322.3,0.001],[4322.2,2.31359197],[4322.1,0.001]],[[4322.7,3.704],[4323.0,2.31321189],[4323.5,6.0092],[4323.8,5.7514211],[4325.6,0.1]]]
["bitfinex","ETHUSD",1755562091260,[[4322.6,0.4584],[4322.5,0.156],[4322.3,0.02413583],[4322.1,0.001],[4322.0,0.2821]],[[4322.7,0.116],[4324.2,0.4522],[4324.5,1.87626306],[4325.1,7.99206212],[4325.8,2.438]]]
["bitfinex","ETHUSD",1755562091557,[[4322.6,3.05392247],[4322.5,0.156],[4322.4,2.31350591],[4322.3,0.001],[4322.1,2.31463865]],[[4322.7,0.116],[4323.2,3.588],[4323.6,2.31293404],[4323.8,2.31278184],[4324.1,0.002]]]
["bitfinex","ETHUSD",1755562091764,[[4322.6,0.4584],[4322.5,0.156],[4322.4,2.31348015],[4322.3,0.001],[4322.1,0.001]],[[4322.7,0.116],[4323.2,3.588],[4323.7,0.002],[4324.1,0.002],[4324.5,3.155]]]
["bitfinex","ETHUSD",1755562092069,[[4322.6,0.4584],[4322.5,0.156],[4322.3,0.117],[4322.1,0.001],[4321.8,2.59594812]],[[4322.9,0.116],[4323.2,3.588],[4323.6,0.4522],[4323.7,0.552],[4323.9,0.4386]]]
["bitfinex","ETHUSD",1755562092283,[[4322.7,0.4574],[4322.6,0.001],[4322.5,0.156],[4322.3,0.117],[4322.2,0.2821]],[[4322.9,0.116],[4323.7,0.552],[4323.9,0.4522],[4324.1,0.002],[4324.3,0.4386]]]
["bitfinex","ETHUSD",1755562092451,[[4322.7,3.05286409],[4322.6,0.001],[4322.5,0.156],[4322.4,2.31348837],[4322.3,0.117]],[[4322.9,0.116],[4323.2,3.588],[4323.5,2.31294294],[4323.7,0.002],[4323.9,0.4522]]]
["bitfinex","ETHUSD",1755562092651,[[4322.8,0.4574],[4322.7,2.31336409],[4322.6,0.001],[4322.5,0.156],[4322.4,2.31348837]],[[4322.9,0.116],[4323.2,3.588],[4323.5,2.31294294],[4323.7,0.002],[4323.9,0.4522]]]
["bitfinex","ETHUSD",1755562092862,[[4322.8,0.4574],[4322.7,2.31336409],[4322.6,0.001],[4322.5,0.156],[4322.4,2.31348837]],[[4322.9,0.116],[4323.2,3.588],[4323.4,2.31299489],[4323.7,2.31484144],[4323.9,0.4522]]]
["bitfinex","ETHUSD",1755562093234,[[4322.8,0.4574],[4322.7,2.31336409],[4322.6,0.001],[4322.5,0.156],[4322.4,2.31348837]],[[4322.9,0.116],[4323.2,3.588],[4323.5,2.31295149],[4323.7,2.86484144],[4323.9,0.4522]]]
["bitfinex","ETHUSD",1755562093739,[[4322.8,0.4574],[4322.7,2.31336409],[4322.6,0.001],[4322.5,0.156],[4322.4,2.31348837]],[[4322.9,0.116],[4323.2,3.588],[4323.5,2.31295149],[4323.7,0.552],[4323.8,2.31279329]]]
["bitfinex","ETHUSD",1755562094552,[[4322.8,0.4574],[4322.6,2.3144191],[4322.5,0.156],[4322.4,2.31348837],[4321.7,2.31485205]],[[4322.9,0.116],[4323.2,3.588],[4323.4,2.31300099],[4323.7,2.86484854],[4328.6,4.10458258]]]
["bitfinex","ETHUSD",1755562094966,[[4322.8,0.4574],[4322.7,2.31336496],[4322.6,0.001],[4322.5,0.156],[4322.4,2.31348837]],[[4322.9,0.116],[4323.2,3.588],[4323.4,2.31300099],[4323.7,2.86484854],[4328.6,4.10458258]]]
["bitfinex","ETHUSD",1755562095469,[[4322.8,0.4574],[4322.7,2.31336496],[4322.6,0.001],[4322.5,0.156],[4322.4,2.31348837]],[[4322.9,0.116],[4323.2,3.588],[4323.4,2.31300099],[4323.7,2.86484854],[4326.4,1.64383303]]]
["bitfinex","ETHUSD",1755562095671,[[4322.8,2.77071544],[4322.6,0.001],[4322.5,0.156],[4322.0,4.22],[4321.8,3.0]],[[4322.9,0.116],[4323.7,0.552],[4324.1,0.002],[4324.5,5.46741435],[4325.5,2.46688171]]]
["bitfinex","ETHUSD",1755562095872,[[4322.8,0.4574],[4322.7,2.31336421],[4322.6,0.001],[4322.5,0.156],[4322.3,0.2831]],[[4323.3,3.588],[4323.7,0.002],[4323.8,0.4522],[4324.0,0.4386],[4324.1,0.002]]]
["bitfinex","ETHUSD",1755562096079,[[4322.9,0.4574],[4322.7,2.31336421],[4322.6,0.001],[4322.5,2.58547589],[4322.3,0.2831]],[[4323.1,0.116],[4323.3,3.588],[4323.5,2.31295248],[4323.7,0.002],[4323.8,2.76503001]]]
["bitfinex","ETHUSD",1755562096368,[[4323.0,0.4574],[4322.7,2.31335909],[4322.6,0.001],[4322.5,0.272],[4322.3,2.59663264]],[[4323.1,0.116],[4323.3,3.588],[4323.5,2.31294728],[4323.7,0.002],[4323.8,2.76503001]]]
["bitfinex","ETHUSD",1755562096571,[[4323.0,0.4574],[4322.7,2.31335909],[4322.6,0.001],[4322.5,0.272],[4322.3,0.2831]],[[4323.1,0.116],[4323.3,3.588],[4323.5,2.31294728],[4323.7,0.002],[4323.8,2.76503001]]]
["bitfinex","ETHUSD",1755562096768,[[4323.0,0.4574],[4322.9,2.31325599],[4322.6,2.31440599],[4322.5,0.272],[4322.3,0.2831]],[[4323.1,0.116],[4323.3,3.588],[4323.7,2.31488144],[4323.8,0.4522],[4324.0,2.75131452]]]
["bitfinex","ETHUSD",1755562096972,[[4323.0,0.4574],[4322.9,2.31325599],[4322.7,0.02313368],[4322.6,2.31440599],[4322.5,0.272]],[[4323.1,0.116],[4323.3,3.588],[4323.7,2.31488144],[4323.8,0.4522],[4324.0,2.75131452]]]
["bitfinex","ETHUSD",1755562097179,[[4323.0,0.4574],[4322.9,2.31325599],[4322.7,2.33650106],[4322.6,0.001],[4322.5,0.272]],[[4323.1,0.116],[4323.3,3.588],[4323.7,2.31488144],[4323.8,0.4522],[4324.0,2.75131452]]]
["bitfinex","ETHUSD",1755562097341,[[4323.0,0.4574],[4322.9,2.31325599],[4322.7,2.31336738],[4322.6,0.001],[4322.5,0.272]],[[4323.1,0.116],[4323.3,3.588],[4323.7,2.31488144],[4323.8,0.4522],[4324.0,2.75131452]]]
["bitfinex","ETHUSD",1755562097779,[[4323.0,0.4574],[4322.7,2.3133216],[4322.6,0.001],[4322.5,2.58543008],[4111.5,20.2020202]],[[4323.1,0.116],[4323.3,3.588],[4323.6,2.31289109],[4323.7,0.002],[4323.8,0.4522]]]
["bitfinex","ETHUSD",1755562098158,[[4323.0,0.4574],[4322.8,2.3132927],[4322.6,0.001],[4322.5,2.58543008],[4111.5,20.2020202]],[[4323.1,0.116],[4323.3,3.588],[4323.6,2.31289109],[4323.7,0.002],[4323.8,2.76498671]]]
["bitfinex","ETHUSD",1755562098363,[[4323.0,0.4574],[4322.9,2.31325821],[4322.6,2.31441553],[4322.5,0.272],[4315.8,6.62032758]],[[4323.1,0.116],[4323.3,3.588],[4323.6,2.31289109],[4323.7,0.002],[4323.8,0.4522]]]
["bitfinex","ETHUSD",1755562098678,[[4323.0,0.4574],[4322.8,2.31330278],[4322.6,0.001],[4322.5,0.272],[4322.4,2.31348334]],[[4323.1,0.116],[4323.3,3.588],[4323.5,2.3129527],[4323.7,0.002],[4323.8,0.4522]]]
["bitfinex","ETHUSD",1755562098881,[[4322.6,0.001],[4322.5,0.272]],[[4323.1,0.116],[4323.3,3.588],[4323.7,0.002]]]
["bitfinex","ETHUSD",1755562098882,[[4322.6,0.001],[4322.5,0.7294],[4322.3,0.001],[4322.1,0.001],[4321.6,4.22]],[[4323.1,0.116],[4323.3,3.588],[4323.6,0.4522],[4323.7,0.002],[4323.9,0.9886]]]
["bitfinex","ETHUSD",1755562099178,[[4322.6,0.001],[4322.5,0.156],[4322.3,0.001],[4322.1,0.001],[4321.5,2.92639613]],[[4322.7,2.86336895],[4322.9,2.31329508],[4323.0,0.8908],[4323.1,2.7995583],[4323.2,0.2136458]]]
["bitfinex","ETHUSD",1755562099359,[[4322.6,0.001],[4322.5,0.156],[4322.3,0.001],[4322.1,0.001],[4321.6,0.116]],[[4322.7,6.56636895],[4322.9,2.31329508],[4323.0,0.8908],[4323.1,2.6835583],[4323.7,2.31487855]]]
["bitfinex","ETHUSD",1755562099553,[[4322.6,0.001],[4322.5,0.156],[4322.3,0.001],[4322.1,0.001],[4321.6,0.116]],[[4322.7,7.45716895],[4322.9,2.31329508],[4323.1,2.6835583],[4323.7,2.31487855],[4324.0,2.3127205]]]
["bitfinex","ETHUSD",1755562100177,[[4322.6,0.001],[4322.5,0.156],[4322.3,0.001],[4322.1,0.001],[4321.5,0.155]],[[4322.7,7.45716895],[4322.9,2.31329508],[4323.1,2.6835583],[4323.7,2.31487855]]]
["bitfinex","ETHUSD",1755562100178,[[4322.6,0.001],[4322.5,0.156],[4322.3,0.001],[4322.1,0.001],[4321.5,0.155]],[[4322.7,10.67088632],[4322.9,2.31329508],[4323.1,2.6835583],[4323.4,2.31301892],[4323.7,2.31487855]]]
["bitfinex","ETHUSD",1755562100336,[[4322.6,0.001],[4322.5,0.156],[4322.3,0.001],[4322.1,0.001],[4321.6,0.4574]],[[4322.7,10.67088632],[4322.9,2.31329508],[4323.1,2.6835583],[4323.4,2.31301892],[4323.7,2.31487855]]]
["bitfinex","ETHUSD",1755562100337,[[4322.6,0.001],[4322.5,0.156],[4322.3,0.001],[4322.1,0.001],[4321.6,0.4574]],[[4322.7,11.96930446],[4322.9,2.31329508],[4323.1,2.6835583],[4323.4,2.31301892],[4323.7,2.31487855]]]
["bitfinex","ETHUSD",1755562100541,[[4322.6,0.001],[4322.5,0.156],[4322.3,0.001],[4322.1,0.001],[4321.7,0.4584]],[[4322.7,11.53070446],[4322.9,2.31329508],[4323.1,3.1221583],[4323.4,2.31301892],[4323.7,2.31487855]]]
["bitfinex","ETHUSD",1755562100767,[[4322.6,0.001],[4322.5,0.156],[4322.3,0.001],[4322.1,0.001],[4321.7,0.4584]],[[4322.7,11.53070446],[4322.9,2.31329508],[4323.1,2.6835583],[4323.4,2.31301892],[4323.7,2.31487855]]]
["bitfinex","ETHUSD",1755562100951,[[4322.6,0.001],[4322.5,0.156],[4322.3,0.001],[4322.1,0.001],[4321.7,0.4584]],[[4322.7,11.96930446],[4322.9,2.31329508],[4323.1,2.6835583],[4323.4,2.31301892],[4323.7,2.31487855]]]
["bitfinex","ETHUSD",1755562102440,[[4322.6,0.001],[4322.5,0.156],[4322.3,2.31456884],[4322.1,0.001],[4322.0,2.31371805]],[[4322.7,1.37300269],[4323.1,0.3704],[4323.2,0.4522],[4323.5,0.4386],[4323.7,2.31487855]]]
["bitfinex","ETHUSD",1755562102641,[[4322.6,0.48153422],[4322.5,0.156],[4322.4,4.22],[4322.3,0.001],[4322.1,0.001]],[[4323.6,0.49328532],[4323.7,0.002],[4323.8,0.4522],[4324.2,0.4386],[4324.5,0.155]]]
["bitfinex","ETHUSD",1755562102842,[[4322.6,2.7949174],[4322.5,0.272],[4322.4,4.22],[4322.3,0.2831],[4322.1,0.001]],[[4323.1,0.116],[4323.5,3.80217672],[4323.7,2.31486303],[4323.8,0.4522],[4324.2,0.4386]]]
["bitfinex","ETHUSD",1755562103084,[[4322.7,0.4574],[4322.6,2.31438318],[4322.5,0.272],[4322.4,4.22],[4322.3,2.59668204]],[[4323.1,0.116],[4323.3,2.31304931],[4323.4,0.21417672],[4323.5,3.588],[4323.6,2.31288839]]]
["bitfinex","ETHUSD",1755562103283,[[4322.8,0.4574],[4322.6,0.001],[4322.5,0.272],[4322.4,4.22],[4322.3,0.2831]],[[4323.1,0.116],[4323.2,0.21417672],[4323.5,3.588],[4324.0,2.31267867],[4324.2,0.4386]]]
["bitfinex","ETHUSD",1755562103497,[[4322.8,0.4574],[4322.6,0.001],[4322.5,0.272],[4322.3,0.2831],[4322.2,4.22]],[[4323.1,0.116],[4323.4,0.21417672],[4323.5,3.588],[4324.2,0.4386],[4324.3,2.31255764]]]
["bitfinex","ETHUSD",1755562103793,[[4322.6,0.001],[4322.5,0.272],[4322.3,0.2831],[4322.2,4.22]],[[4323.1,0.116],[4323.4,0.21417672],[4323.5,3.588],[4324.2,0.4386],[4324.3,2.31255764]]]
["bitfinex","ETHUSD",1755562103794,[[4322.6,0.001],[4322.5,0.272],[4322.3,0.001],[4322.2,4.22],[4321.9,0.4574]],[[4322.7,2.86336895],[4322.9,0.55],[4323.0,1.10497672],[4323.1,3.704],[4323.2,2.3131024]]]
["bitfinex","ETHUSD",1755562103971,[[4322.6,0.001],[4322.5,0.272],[4322.3,0.001],[4322.2,4.22],[4321.9,0.4574]],[[4322.7,7.11738024],[4322.8,2.31331544],[4323.0,3.8908],[4323.1,0.116],[4323.2,2.3131024]]]
["bitfinex","ETHUSD",1755562104173,[[4322.6,0.001],[4322.5,0.156],[4322.3,0.001],[4322.2,4.22],[4321.9,0.4574]],[[4322.7,7.68558024],[4322.9,2.31326349],[4323.0,3.0],[4323.5,2.31298779],[4324.6,1.64183303]]]
["bitfinex","ETHUSD",1755562104486,[[4322.6,0.001],[4322.5,0.156],[4322.3,0.001],[4322.2,4.22],[4321.9,0.4574]],[[4322.7,7.68558024],[4322.9,2.31326349],[4323.0,3.0],[4323.3,2.31305115],[4323.4,0.4386]]]
["bitfinex","ETHUSD",1755562104698,[[4322.6,0.001],[4322.5,0.156],[4322.3,0.001],[4322.2,4.22],[4321.9,0.4574]],[[4322.7,7.68558024],[4322.9,2.31326349],[4323.0,3.0],[4323.1,2.75175693],[4323.3,2.31305115]]]
["bitfinex","ETHUSD",1755562104923,[[4322.6,0.001],[4322.5,0.156],[4322.3,0.001],[4322.2,4.22],[4321.9,0.4574]],[[4322.7,8.61835691],[4322.9,2.31326349],[4323.0,3.0],[4323.1,2.31515693],[4323.3,2.31305115]]]
["bitfinex","ETHUSD",1755562105217,[[4322.6,0.001],[4322.5,0.156],[4322.3,0.001],[4322.2,4.22],[4321.9,0.4574]],[[4322.7,7.68588495],[4322.9,2.31326349],[4323.1,0.4406],[4323.4,5.31302395],[4323.7,2.3148399]]]
["bitfinex","ETHUSD",1755562105518,[[4322.6,0.001],[4322.5,0.156],[4322.3,0.001],[4322.2,4.6774],[4321.8,2.31381115]],[[4322.7,6.78185038],[4322.9,2.31326349],[4323.1,0.002],[4323.2,0.4522],[4323.4,5.31302395]]]
["bitfinex","ETHUSD",1755562105692,[[4322.6,0.001],[4322.5,0.156],[4322.3,0.001],[4322.2,4.6774],[4321.8,2.31384118]],[[4322.7,6.78185038],[4322.9,2.31326349],[4323.1,0.002],[4323.2,0.4522],[4323.4,5.31302395]]]
["bitfinex","ETHUSD",1755562106028,[[4322.6,0.001],[4322.5,0.156],[4322.3,0.001],[4322.2,4.6774]],[[4322.7,6.78185038],[4322.9,2.31326349],[4323.1,0.002],[4323.2,0.4522],[4323.4,5.31302395]]]
["bitfinex","ETHUSD",1755562106029,[[4322.6,0.001],[4322.5,0.156],[4322.3,0.001],[4322.2,4.6774],[4321.7,2.31490194]],[[4322.7,6.78193491],[4322.9,2.31326349],[4323.1,0.002],[4323.2,0.4522],[4323.3,2.3130941]]]
["bitfinex","ETHUSD",1755562106492,[[4322.6,0.001],[4322.5,0.156],[4322.3,0.001],[4322.2,4.6774],[4321.8,2.31382341]],[[4322.7,6.78193491],[4322.9,2.31326349],[4323.1,0.002],[4323.2,0.4522],[4323.3,2.3130941]]]
["bitfinex","ETHUSD",1755562106906,[[4322.6,0.001],[4322.5,0.156],[4322.3,0.001],[4322.2,4.6774],[4321.9,2.31378016]],[[4322.7,6.78193491],[4322.9,2.31326349],[4323.1,0.002],[4323.2,0.4522],[4323.3,2.3130941]]]
["bitfinex","ETHUSD",1755562107215,[[4322.6,0.001],[4322.5,0.156],[4322.3,0.001],[4322.2,4.6774],[4322.1,2.31464607]],[[4322.7,0.88056596],[4323.1,2.31516453],[4323.2,0.4522],[4323.3,3.0],[4323.7,2.31484018]]]
["bitfinex","ETHUSD",1755562107389,[[4322.6,0.4584],[4322.5,0.156],[4322.3,0.02413583],[4322.2,4.22],[4322.1,0.001]],[[4322.7,0.33056596],[4322.8,3.588],[4323.1,0.002],[4323.2,2.80776525],[4323.7,0.4542]]]
["bitfinex","ETHUSD",1755562107724,[[4322.6,0.4584],[4322.5,0.156],[4322.3,2.31453519],[4322.1,2.31468338],[4321.8,4.22]],[[4322.7,0.33056596],[4322.8,3.588],[4323.1,2.31516003],[4323.4,2.86299651],[4323.7,0.4542]]]
["bitfinex","ETHUSD",1755562108013,[[4322.6,0.4584],[4322.5,0.17913475],[4322.3,0.001],[4322.1,0.001],[4321.8,4.22]],[[4322.7,0.116],[4322.8,3.588],[4323.1,0.002],[4323.3,2.31305227],[4323.7,0.4542]]]
["bitfinex","ETHUSD",1755562108178,[[4322.6,0.4584],[4322.5,0.17913475],[4322.3,0.001],[4322.1,0.001]],[[4322.7,0.116],[4322.8,3.588],[4323.1,0.002],[4323.3,2.31305227],[4323.7,0.4542]]]
["bitfinex","ETHUSD",1755562108179,[[4322.6,3.05392247],[4322.5,0.156],[4322.3,0.001],[4322.1,0.001],[4321.9,0.02313797]],[[4323.1,0.002],[4323.7,0.002],[4324.0,0.002],[4324.1,0.002],[4324.3,0.4522]]]
["bitfinex","ETHUSD",1755562108381,[[4322.9,2.31325795],[4322.7,0.2821],[4322.6,2.88781999],[4322.5,0.156],[4322.3,0.001]],[[4323.1,0.002],[4323.7,0.002],[4324.0,0.002],[4324.1,0.002],[4324.3,0.4522]]]
["bitfinex","ETHUSD",1755562108382,[[4322.9,2.31325795],[4322.7,0.2821],[4322.6,2.88781999],[4322.5,0.156],[4322.3,0.001]],[[4323.1,0.002],[4323.4,0.116],[4323.5,3.588],[4323.6,2.31488853],[4323.7,0.002]]]
["bitfinex","ETHUSD",1755562108581,[[4322.9,2.31325795],[4322.7,0.7395],[4322.6,2.43041999],[4322.5,0.156],[4322.3,0.001]],[[4323.1,0.002],[4323.4,0.116],[4323.5,3.588],[4323.6,0.002],[4323.7,0.002]]]
["bitfinex","ETHUSD",1755562108810,[[4322.9,2.31325795],[4322.7,0.2821],[4322.6,2.43041999],[4322.5,0.156],[4322.3,0.001]],[[4323.1,0.002],[4323.4,0.116],[4323.5,3.588],[4323.6,0.002],[4323.7,0.002]]]
["bitfinex","ETHUSD",1755562108990,[[4323.0,0.4574],[4322.8,2.31326845],[4322.7,0.2821],[4322.6,2.43041999],[4322.5,0.156]],[[4323.1,0.002],[4323.4,0.116],[4323.5,3.588],[4323.6,0.002],[4323.7,0.002]]]
["bitfinex","ETHUSD",1755562109187,[[4323.0,0.4574],[4322.7,2.3133588],[4322.6,0.117],[4322.5,0.156],[4322.4,2.31349513]],[[4323.1,0.21678196],[4323.4,0.116],[4323.5,3.588],[4323.6,0.002],[4323.7,0.002]]]
["bitfinex","ETHUSD",1755562109388,[[4322.6,0.117],[4322.5,2.46946215],[4322.2,2.31361039],[4322.1,0.001],[4321.9,3.0]],[[4323.1,0.21678196],[4323.4,0.116],[4323.5,5.90094797],[4323.6,0.002],[4323.7,0.002]]]
["bitfinex","ETHUSD",1755562109636,[[4322.6,0.117],[4322.5,0.156],[4322.3,2.77193818],[4322.1,0.001],[4322.0,2.31371694]],[[4323.0,0.21478196],[4323.1,3.59],[4323.3,2.31306782],[4323.4,0.5682],[4323.6,0.002]]]
["bitfinex","ETHUSD",1755562109791,[[4322.6,0.117],[4322.5,0.156],[4322.3,2.77193818],[4322.1,0.001]],[[4323.0,0.21478196],[4323.1,3.59],[4323.3,2.31306782],[4323.4,0.5682],[4323.6,0.002]]]
["bitfinex","ETHUSD",1755562109792,[[4322.6,0.117],[4322.5,0.156],[4322.3,2.31453818],[4322.1,2.31468978],[4321.0,0.001]],[[4322.9,0.21478196],[4323.1,3.59],[4323.2,2.31315214],[4323.3,2.31306782],[4323.4,0.5682]]]
["bitfinex","ETHUSD",1755562109994,[[4322.6,0.5744],[4322.5,0.156],[4322.4,2.3135267],[4322.3,0.001],[4322.1,2.31468978]],[[4323.1,5.90315544],[4323.4,0.5682],[4323.5,2.3129891],[4325.8,2.05229129],[4325.9,0.1]]]
["bitfinex","ETHUSD",1755562110187,[[4322.6,0.001],[4322.5,0.156],[4322.3,0.001],[4322.1,0.4584],[4322.0,3.0]],[[4323.0,0.21478445],[4323.1,3.706],[4323.9,0.55],[4325.8,7.84129129],[4328.1,5.33595735]]]
["bitfinex","ETHUSD",1755562110416,[[4322.6,0.001],[4322.5,0.156],[4322.3,0.001],[4322.1,0.4584]],[[4323.0,0.21478445],[4323.1,3.706],[4323.9,0.55],[4325.8,7.84129129],[4328.1,5.33595735]]]
["bitfinex","ETHUSD",1755562110417,[[4322.6,0.001],[4322.5,0.156],[4322.3,0.001],[4322.1,0.4584],[4321.7,2.5969938]],[[4322.9,0.6068629],[4323.0,2.76543365],[4323.1,3.59],[4323.5,2.75155894],[4323.9,0.55]]]
["bitfinex","ETHUSD",1755562110696,[[4322.6,0.001],[4322.5,0.156],[4322.3,0.001],[4322.1,0.001],[4321.7,0.4584]],[[4322.7,2.97936895],[4322.8,0.21478445],[4322.9,3.59616765],[4323.0,0.49482167],[4323.1,3.59]]]
["bitfinex","ETHUSD",1755562111009,[[4322.6,0.001],[4322.5,0.156],[4322.3,0.001],[4322.1,0.001],[4321.7,0.5744]],[[4322.7,6.7821534],[4322.8,0.94702167],[4322.9,3.14396765],[4323.1,0.002],[4323.6,3.002]]]
["bitfinex","ETHUSD",1755562111208,[[4322.6,0.001],[4322.5,0.156],[4322.3,0.001],[4322.1,0.001],[4321.7,0.5744]],[[4322.7,7.72917507],[4322.9,3.14396765],[4323.1,0.002],[4323.5,2.3129592],[4323.6,3.002]]]
["bitfinex","ETHUSD",1755562111398,[[4322.6,0.001],[4322.5,0.156],[4322.3,0.001],[4322.1,0.001],[4321.7,0.4584]],[[4322.7,8.16777507],[4322.9,2.70536765],[4323.1,0.002],[4323.6,3.002],[4324.2,2.31258971]]]
["bitfinex","ETHUSD",1755562111719,[[4322.6,0.001],[4322.5,0.156],[4322.3,0.001],[4322.1,0.001],[4321.7,0.001]],[[4322.7,9.25508934],[4322.9,2.70536765],[4323.1,0.002],[4323.4,2.31301609],[4323.6,3.002]]]
["bitfinex","ETHUSD",1755562111923,[[4322.6,0.001],[4322.5,0.156],[4322.3,0.001],[4322.1,0.001],[4321.7,0.001]],[[4322.7,12.25508934],[4322.9,2.70536765],[4323.1,0.002],[4323.4,2.31301609],[4323.6,3.002]]]
["bitfinex","ETHUSD",1755562112218,[[4322.6,0.001],[4322.5,0.156],[4322.3,0.001],[4322.1,0.001],[4321.7,0.001]],[[4322.7,12.25508934],[4322.9,2.70536765],[4323.1,0.002],[4323.4,2.31301609],[4323.6,0.002]]]
["bitfinex","ETHUSD",1755562113137,[[4322.6,0.001],[4322.5,0.156],[4322.3,0.001],[4322.1,0.001],[4321.7,0.4584]],[[4322.7,11.81648934],[4322.9,2.70536765],[4323.1,0.4406],[4323.4,2.31301609],[4323.6,0.002]]]
["bitfinex","ETHUSD",1755562113503,[[4322.6,0.001],[4322.5,0.156],[4322.3,0.001],[4322.1,0.001],[4322.0,0.4574]],[[4322.7,11.81648934],[4322.9,2.70536765],[4323.1,0.4406],[4323.4,2.31301609],[4323.6,0.002]]]
["bitfinex","ETHUSD",1755562113829,[[4322.6,0.001],[4322.5,0.156],[4322.3,0.001],[4322.1,0.001],[4322.0,0.4574]],[[4322.7,11.36428934],[4322.9,2.70536765],[4323.1,0.4406],[4323.5,2.31296331],[4323.6,0.002]]]
["bitfinex","ETHUSD",1755562114003,[[4322.6,0.001],[4322.5,0.156],[4322.3,0.001],[4322.1,0.001],[4322.0,0.4574]],[[4322.7,11.36430193],[4322.9,2.70536765],[4323.0,0.4522],[4323.1,0.4406],[4323.5,2.31296331]]]
["bitfinex","ETHUSD",1755562114416,[[4322.6,0.001],[4322.5,0.156],[4322.3,0.001],[4322.1,0.001],[4322.0,0.4574]],[[4322.7,11.36429578],[4322.9,2.70536765],[4323.1,0.4406],[4323.5,2.31296331],[4330.5,20.75837232]]]
["bitfinex","ETHUSD",1755562114622,[[4322.6,0.001],[4322.5,0.156],[4322.3,0.001],[4322.1,0.001],[4322.0,0.4574]],[[4322.7,11.81649578],[4322.9,2.70536765],[4323.1,0.4406],[4323.5,2.31296331],[4330.2,9.8509982]]]
["bitfinex","ETHUSD",1755562114940,[[4322.6,0.001],[4322.5,0.156],[4322.3,0.001],[4322.1,0.001],[4322.0,0.4574]],[[4322.7,11.81649472],[4322.9,2.70536765],[4323.1,0.4406],[4323.5,2.31296331],[4326.2,6.54458258]]]
["bitfinex","ETHUSD",1755562115232,[[4322.6,0.001],[4322.5,0.156],[4322.3,0.001],[4322.1,0.001],[4322.0,0.4574]],[[4322.7,11.81650984],[4322.9,2.70536765],[4323.1,0.4406],[4323.5,2.31296331],[4325.1,5.659]]]
["bitfinex","ETHUSD",1755562115432,[[4322.6,0.001],[4322.5,0.156],[4322.3,0.001],[4322.1,0.001],[4322.0,0.4574]],[[4322.7,11.81650984],[4322.9,2.70536765],[4323.1,0.4406],[4323.5,2.31296331],[4324.6,5.79]]]
["bitfinex","ETHUSD",1755562116129,[[4322.6,0.001],[4322.5,0.156],[4322.3,0.001],[4322.1,0.001],[4322.0,0.4574]],[[4322.7,11.81650984],[4322.9,2.70536765],[4323.1,0.4406],[4323.5,2.31296331],[4324.2,0.17145365]]]
["bitfinex","ETHUSD",1755562117128,[[4322.6,0.001],[4322.5,0.156],[4322.3,0.001],[4322.1,0.001],[4322.0,0.4574]],[[4322.7,11.81650984],[4322.9,2.70536765],[4323.1,0.4406],[4323.5,2.31296331],[4324.1,0.002]]]
["bitfinex","ETHUSD",1755562121533,[[4322.6,0.001],[4322.5,0.156],[4322.3,0.001],[4322.1,0.001],[4321.3,0.454]],[[4322.7,11.81650984],[4322.9,2.70536765],[4323.1,0.4742],[4323.5,2.31296331],[4324.1,0.002]]]
["bitfinex","ETHUSD",1755562121700,[[4322.6,0.001],[4322.5,0.156],[4322.3,0.001],[4322.1,0.001],[4321.6,0.453]],[[4322.7,12.28870984],[4322.9,2.70536765],[4323.1,0.002],[4323.5,2.31296331],[4324.1,0.002]]]
["bitfinex","ETHUSD",1755562122111,[[4322.6,0.001],[4322.5,0.156],[4322.3,0.001],[4322.1,0.001],[4321.5,4.375]],[[4322.7,12.28870984],[4322.9,2.70536765],[4323.1,0.002],[4323.5,2.31296331],[4324.1,2.31462749]]]
["bitfinex","ETHUSD",1755562122312,[[4322.6,0.001],[4322.5,0.156],[4322.3,0.001],[4322.1,0.001],[4321.5,4.375]],[[4322.7,12.28870984],[4322.9,2.70536765],[4323.1,0.002],[4323.5,2.31296331],[4324.1,3.95646052]]]
["bitfinex","ETHUSD",1755562122740,[[4322.6,0.001],[4322.5,0.156],[4322.3,0.001],[4322.1,0.001],[4321.5,4.375]],[[4322.7,12.28870984],[4322.9,2.70536765],[4323.1,0.002],[4323.5,2.31296331],[4324.0,1.64383303]]]
["bitfinex","ETHUSD",1755562123205,[[4322.6,0.001],[4322.5,0.156],[4322.3,0.001],[4322.1,0.001],[4321.5,4.375]],[[4322.7,12.28870984],[4322.9,2.70536765],[4323.1,0.002],[4323.5,2.31296331],[4324.0,0.002]]]
["bitfinex","ETHUSD",1755562123406,[[4322.6,0.001],[4322.5,0.156],[4322.3,0.001],[4322.1,0.001],[4321.5,4.375]],[[4322.7,12.07391748],[4322.9,2.70536765],[4323.1,0.002],[4323.5,2.31296331],[4324.0,0.002]]]
["bitfinex","ETHUSD",1755562123723,[[4322.6,0.001],[4322.5,0.156],[4322.3,0.001],[4322.1,0.001],[4321.5,4.375]],[[4322.7,12.28879234],[4322.9,2.70536765],[4323.1,0.002],[4323.5,2.31296331],[4324.0,0.002]]]
["bitfinex","ETHUSD",1755562124046,[[4322.6,0.001],[4322.5,0.156],[4322.3,0.001],[4322.1,0.001],[4321.5,0.155]],[[4322.7,12.07391748],[4322.9,2.70536765],[4323.1,0.002],[4323.5,2.31296331],[4324.0,5.793]]]
["bitfinex","ETHUSD",1755562124214,[[4322.6,0.001],[4322.5,0.156],[4322.3,0.001],[4322.1,0.001],[4321.5,0.155]],[[4322.7,12.28879248],[4322.9,2.70536765],[4323.1,0.002],[4323.5,2.31296331],[4324.0,5.793]]]
["bitfinex","ETHUSD",1755562124413,[[4322.1,1e-08],[4321.5,0.155],[4320.7,0.453],[4320.3,0.2821],[4319.6,3.588]],[[4322.2,5.86363657],[4322.4,2.31356336],[4322.6,7.36283848],[4322.7,35.46701469],[4322.9,2.70536765]]]
["bitfinex","ETHUSD",1755562124613,[[4322.1,1e-08],[4321.5,0.155],[4320.7,0.453],[4320.3,0.3981],[4319.9,2.31482333]],[[4322.2,10.2773336],[4322.4,2.31356336],[4322.6,4.76823848],[4322.9,2.70536765],[4323.7,1.64383303]]]
["bitfinex","ETHUSD",1755562124920,[[4322.1,1e-08],[4321.5,0.155],[4320.7,0.453],[4320.3,0.3981],[4320.1,2.31472247]],[[4322.2,11.2327336],[4322.4,2.31356336],[4322.6,3.81283848],[4322.9,2.70536765],[4323.7,1.64383303]]]
["bitfinex","ETHUSD",1755562125120,[[4322.1,1e-08],[4321.5,0.155],[4320.7,0.453],[4320.3,0.3981],[4320.0,2.31480319]],[[4322.2,11.2327336],[4322.4,2.31356336],[4322.6,3.81283848],[4322.9,2.70536765],[4323.6,1.64383303]]]
["bitfinex","ETHUSD",1755562125341,[[4322.1,1e-08],[4321.5,0.155],[4320.7,0.453],[4320.3,0.3981],[4320.1,2.31475433]],[[4322.2,11.2327336],[4322.4,2.31356336],[4322.6,3.81283848],[4322.9,2.70536765],[4323.6,1.64383303]]]
["bitfinex","ETHUSD",1755562125638,[[4322.1,1e-08],[4321.5,0.155],[4320.7,0.453],[4320.3,0.3981],[4320.0,2.31476134]],[[4322.2,11.2327336],[4322.4,2.31356336],[4322.6,3.81283848],[4322.9,2.70536765],[4323.6,1.64383303]]]
["bitfinex","ETHUSD",1755562125830,[[4322.1,1e-08],[4321.5,0.155],[4320.7,0.453],[4320.3,0.3981],[4320.1,2.31473799]],[[4322.2,11.2327336],[4322.4,2.31356336],[4322.6,3.81283848],[4322.9,2.70536765],[4323.6,1.64383303]]]
["bitfinex","ETHUSD",1755562126234,[[4322.1,1e-08],[4321.5,0.155],[4320.7,0.453],[4320.3,0.116],[4320.0,2.314808]],[[4322.2,11.2327336],[4322.4,2.31356336],[4322.6,3.81283848],[4322.9,2.70536765],[4323.6,0.002]]]
["bitfinex","ETHUSD",1755562126421,[[4322.1,1e-08],[4321.5,0.155],[4320.7,0.453],[4320.0,2.712908],[4317.3,2.54794449]],[[4322.2,11.2327336],[4322.4,2.31356336],[4322.6,3.81283848],[4322.9,2.70536765],[4323.5,5.792]]]
["bitfinex","ETHUSD",1755562126621,[[4322.1,1e-08],[4321.5,0.155],[4320.7,0.453],[4320.0,2.712908],[4317.3,2.54794449]],[[4322.2,11.2327336],[4322.4,2.31356336],[4322.6,3.81283848],[4322.9,2.70536765],[4323.5,7.43383303]]]
["bitfinex","ETHUSD",1755562127014,[[4322.1,1e-08],[4321.5,0.155],[4320.7,0.453],[4320.1,2.31475201],[4320.0,2.712908]],[[4322.2,11.2327336],[4322.4,2.31356336],[4322.6,3.81283848],[4322.9,2.70536765],[4323.5,7.43383303]]]
["bitfinex","ETHUSD",1755562127015,[[4322.1,1e-08],[4321.5,0.155],[4320.7,0.453],[4320.1,2.31475201],[4320.0,0.3981]],[[4322.2,11.2327336],[4322.4,2.31356336],[4322.6,3.81283848],[4322.9,2.70536765],[4323.5,7.43383303]]]
["bitfinex","ETHUSD",1755562127210,[[4322.1,1e-08],[4321.5,0.155],[4320.3,0.2821],[4320.0,0.116],[4319.8,4.22]],[[4322.2,11.2327336],[4322.4,2.31356336],[4322.6,3.81283848],[4322.9,2.70536765],[4323.5,5.792]]]
["bitfinex","ETHUSD",1755562127417,[[4322.1,1e-08],[4321.5,0.155],[4320.9,0.453],[4320.3,2.59671543],[4320.0,0.116]],[[4322.2,11.2327336],[4322.4,2.31356336],[4322.6,3.81283848],[4322.9,2.70536765],[4323.5,7.43383303]]]
["bitfinex","ETHUSD",1755562127718,[[4322.1,1e-08],[4321.5,0.155],[4321.1,0.453],[4320.5,0.4381],[4320.4,2.31459417]],[[4322.2,11.2327336],[4322.4,2.31356336],[4322.6,3.81283848],[4322.9,2.70536765],[4323.5,7.43383303]]]
["bitfinex","ETHUSD",1755562128834,[[4322.1,1e-08],[4321.5,0.155],[4321.4,0.454],[4320.8,0.28210001],[4320.5,2.47053547]],[[4322.2,10.7605336],[4322.4,2.31356336],[4322.6,3.81283848],[4322.7,0.4722],[4322.9,2.70536765]]]
["bitfinex","ETHUSD",1755562129040,[[4322.1,1e-08],[4321.5,0.155],[4321.4,0.454],[4320.8,0.28210001],[4320.5,0.156]],[[4322.2,10.7605336],[4322.4,2.31356336],[4322.6,3.81283848],[4322.9,2.70536765],[4470.6,0.47]]]
["bitfinex","ETHUSD",1755562129203,[[4322.1,1e-08],[4321.5,0.155],[4321.4,0.454],[4320.8,0.28210001],[4320.5,0.156]],[[4322.2,10.7605336],[4322.4,2.78576336],[4322.6,3.81283848],[4322.9,2.70536765],[4323.5,5.792]]]
["bitfinex","ETHUSD",1755562129402,[[4322.1,1e-08],[4321.5,0.155],[4321.4,0.454],[4320.8,0.28210001],[4320.5,0.156]],[[4322.2,11.2327336],[4322.4,2.31356336],[4322.6,3.81283848],[4322.9,2.70536765],[4323.5,5.792]]]
["bitfinex","ETHUSD",1755562129608,[[4322.1,1e-08],[4321.5,0.155],[4321.4,0.454],[4320.8,0.28210001],[4320.5,0.156]],[[4322.2,12.5873633],[4322.4,2.31356336],[4322.6,3.81283848],[4322.9,2.70536765],[4323.5,5.792]]]
["bitfinex","ETHUSD",1755562129936,[[4322.1,1e-08],[4321.5,0.155],[4321.4,0.001],[4321.2,2.3141353],[4320.9,2.31428166]],[[4322.2,6.23249934],[4322.4,2.31356336],[4322.6,1.49941601],[4322.8,2.31332799],[4322.9,0.39207845]]]
["bitfinex","ETHUSD",1755562130127,[[4322.1,0.45300001],[4321.5,0.4371],[4321.4,0.001],[4321.2,2.3141353],[4320.9,2.31428166]],[[4322.2,6.56763657],[4322.4,2.31356336],[4322.6,1.49941601],[4322.8,2.31332799],[4322.9,3.39207845]]]
["bitfinex","ETHUSD",1755562130301,[[4322.1,0.45300001],[4321.5,0.4371],[4321.4,0.001]],[[4322.2,6.56763657],[4322.4,2.31356336],[4322.6,1.49941601],[4322.8,2.31332799],[4322.9,3.39207845]]]
["bitfinex","ETHUSD",1755562130302,[[4322.1,0.45300001],[4321.7,0.2831],[4321.5,0.155],[4321.4,0.001],[4321.3,0.02414118]],[[4322.6,1.49941601],[4322.9,0.39207845],[4323.6,2.78708859],[4324.0,2.31472494],[4324.4,1.64383303]]]
["bitfinex","ETHUSD",1755562130507,[[4322.1,1e-08],[4321.7,0.2831],[4321.5,0.155],[4321.4,2.31505143],[4321.3,0.001]],[[4322.2,0.116],[4322.3,2.31359358],[4322.5,3.80280645],[4322.6,2.31346743],[4322.9,0.39207845]]]
["bitfinex","ETHUSD",1755562130829,[[4322.1,1e-08],[4321.7,0.2831],[4321.5,0.155],[4321.4,2.31505143],[4321.3,0.001]],[[4322.2,4.254],[4322.3,2.31359358],[4322.6,2.31346743],[4322.9,0.39207845],[4323.1,11.35839492]]]
["bitfinex","ETHUSD",1755562131044,[[4322.1,1e-08],[4321.7,0.2831],[4321.5,0.155],[4321.4,0.001],[4321.3,2.31511428]],[[4322.2,6.56763657],[4322.9,0.39207845],[4323.0,2.31324825],[4323.1,9.0452],[4326.5,0.155]]]
["bitfinex","ETHUSD",1755562131232,[[4322.1,0.45300001],[4321.7,0.2831],[4321.5,0.155],[4321.4,4.221],[4321.3,2.31511428]],[[4322.2,6.56763657],[4322.4,2.3135343],[4322.9,2.70537941],[4323.1,9.0452],[4323.3,0.4722]]]
["bitfinex","ETHUSD",1755562131611,[[4322.1,0.45300001],[4321.7,0.001],[4321.5,0.155],[4321.4,6.53505459],[4321.3,0.2831]],[[4322.2,6.56763657],[4322.9,2.70537941],[4323.1,9.0452],[4323.3,0.4722],[4323.5,0.155]]]
["bitfinex","ETHUSD",1755562131928,[[4322.1,0.45300001],[4321.7,0.001],[4321.5,0.155],[4321.4,4.221],[4321.3,2.59720682]],[[4322.2,6.56763657],[4322.9,2.70537941],[4323.1,9.0452],[4323.3,0.4722],[4323.5,0.155]]]
["bitfinex","ETHUSD",1755562132439,[[4322.1,0.45300001],[4321.7,0.001],[4321.5,0.155],[4321.4,6.53506142],[4321.3,0.2831]],[[4322.2,6.56763657],[4322.4,2.31354455],[4322.9,2.70537941],[4323.1,9.0452],[4323.3,0.4722]]]
["bitfinex","ETHUSD",1755562132668,[[4322.1,0.45300001],[4321.7,0.001],[4321.5,0.155],[4321.4,6.53506142],[4321.3,0.001]],[[4322.2,4.254],[4322.3,2.31359865],[4322.6,2.31347397],[4322.9,0.39207845],[4323.1,11.35836403]]]
["bitfinex","ETHUSD",1755562132810,[[4322.1,0.45300001],[4321.7,0.001],[4321.6,0.2821],[4321.5,0.155],[4321.4,6.53506142]],[[4322.2,4.254],[4322.3,2.31359865],[4322.6,2.31347397],[4322.9,0.39207845],[4323.1,11.35836403]]]
["bitfinex","ETHUSD",1755562133009,[[4322.1,0.45300001],[4321.7,0.001],[4321.6,0.2821],[4321.5,0.155],[4321.4,4.221]],[[4322.2,0.116],[4322.9,0.39207845],[4323.1,8.562],[4323.4,2.31301104],[4323.6,0.002]]]
["bitfinex","ETHUSD",1755562133348,[[4322.1,0.73510001],[4321.7,2.31485484],[4321.5,2.49214874],[4321.4,4.221],[4321.3,0.117]],[[4322.2,3.704],[4322.6,2.31342723],[4322.9,2.3132702],[4323.0,0.21472332],[4323.1,8.562]]]
["bitfinex","ETHUSD",1755562133529,[[4322.1,0.73510001],[4321.8,2.31384214],[4321.7,0.001],[4321.5,2.46900863],[4321.4,4.221]],[[4322.2,3.704],[4322.6,2.31342723],[4322.9,2.3132702],[4323.1,8.562],[4326.0,2.8732078]]]
["bitfinex","ETHUSD",1755562133836,[[4322.1,0.73510001],[4321.9,2.31377831],[4321.7,0.001],[4321.6,2.33709252],[4321.5,0.155]],[[4322.2,3.704],[4322.7,2.3133701],[4323.1,10.8751955],[4326.1,2.8732078],[4473.4,0.04]]]
["bitfinex","ETHUSD",1755562134039,[[4322.1,0.73510001],[4322.0,0.02313743],[4321.8,4.22],[4321.7,0.001],[4321.5,0.155]],[[4322.2,0.116],[4323.1,5.562],[4323.7,0.002],[4324.0,0.002],[4324.1,0.59516658]]]
["bitfinex","ETHUSD",1755562134341,[[4322.1,3.04879011],[4321.9,2.31379638],[4321.8,4.22],[4321.7,0.001],[4321.6,2.31394682]],[[4322.2,0.116],[4322.8,3.588],[4323.1,0.002],[4323.3,2.31306808],[4323.6,2.31488998]]]
["bitfinex","ETHUSD",1755562134540,[[4322.1,3.04879011],[4322.0,4.22],[4321.9,2.31379638],[4321.7,0.001],[4321.6,2.31394682]],[[4322.2,0.116],[4322.8,3.588],[4323.1,0.002],[4323.6,2.31488922],[4323.8,2.31283015]]]
["bitfinex","ETHUSD",1755562134751,[[4322.6,2.31341474],[4322.1,0.85110001],[4322.0,4.22],[4321.9,2.31379638],[4321.7,0.001]],[[4322.8,3.704],[4323.1,0.002],[4323.5,2.46794139],[4323.6,0.002],[4323.8,2.31278943]]]
["bitfinex","ETHUSD",1755562134959,[[4322.7,3.04846895],[4322.1,0.11600001],[4322.0,4.22],[4321.9,2.31379638],[4321.7,0.001]],[[4322.8,3.704],[4323.1,0.002],[4323.5,2.46794139],[4323.6,0.002],[4323.8,2.31278943]]]
["bitfinex","ETHUSD",1755562135116,[[4322.7,3.04846895],[4322.4,2.31351585],[4322.1,0.11600001],[4322.0,4.22],[4321.9,2.31379638]],[[4322.8,3.704],[4323.1,0.002],[4323.5,0.155],[4323.6,2.86490002],[4323.8,2.31278943]]]
["bitfinex","ETHUSD",1755562135311,[[4322.7,3.04846895],[4322.4,2.31351585],[4322.1,0.11600001],[4322.0,4.22],[4321.9,2.31379638]],[[4322.8,3.704],[4323.1,0.002],[4323.5,0.155],[4323.6,2.31490002],[4323.8,2.31278943]]]
["bitfinex","ETHUSD",1755562135506,[[4322.7,0.7351],[4322.2,2.31358629],[4322.1,0.11600001],[4322.0,4.22],[4321.7,2.314896]],[[4322.8,3.704],[4323.1,0.002],[4323.5,0.155],[4323.6,0.552],[4324.3,3.0]]]
["bitfinex","ETHUSD",1755562135712,[[4322.7,0.453],[4322.3,0.2821],[4322.2,2.31358629],[4322.1,0.11600001],[4322.0,4.22]],[[4322.8,3.704],[4323.1,0.002],[4323.5,0.155],[4323.6,0.552],[4324.1,0.9574]]]
["bitfinex","ETHUSD",1755562135915,[[4322.7,0.453],[4322.2,2.31359821],[4322.1,0.11600001],[4322.0,4.5021],[4321.7,0.001]],[[4322.8,3.704],[4323.1,0.002],[4323.3,2.31307081],[4323.5,0.155],[4323.6,0.002]]]
["bitfinex","ETHUSD",1755562136109,[[4322.7,0.453],[4322.1,0.11600001],[4322.0,4.5021],[4321.7,2.31489972],[4321.5,0.155]],[[4322.8,3.704],[4323.1,0.002],[4323.5,0.6382],[4323.6,0.552],[4323.8,0.4722]]]
["bitfinex","ETHUSD",1755562136331,[[4322.7,2.76636895],[4322.1,0.11600001],[4322.0,4.22],[4321.7,0.001],[4321.5,0.155]],[[4322.8,3.704],[4323.1,0.002],[4323.5,0.6382],[4323.6,0.552]]]
["bitfinex","ETHUSD",1755562136332,[[4322.7,2.76636895],[4322.1,0.11600001],[4322.0,4.22],[4321.7,0.001],[4321.5,0.155]],[[4322.8,3.704],[4323.1,0.002],[4323.5,0.155],[4323.6,0.552],[4323.9,2.31272703]]]
["bitfinex","ETHUSD",1755562136609,[[4322.7,1.0117369],[4322.5,2.31342293],[4322.1,0.02313691],[4322.0,4.22],[4321.9,2.31375462]],[[4323.1,0.002],[4323.5,0.155],[4323.6,0.002],[4324.5,0.6272],[4324.8,5.561]]]
["bitfinex","ETHUSD",1755562136814,[[4322.8,3.04837192],[4322.7,0.2766369],[4322.5,2.42942293],[4322.2,4.22],[4322.1,1e-08]],[[4323.1,0.118],[4323.3,3.587],[4323.5,0.155],[4323.6,0.002],[4323.7,2.31484267]]]
["bitfinex","ETHUSD",1755562137231,[[4322.9,2.76626118],[4322.8,0.2821],[4322.7,0.2766369],[4322.6,2.31341218],[4322.5,0.116]],[[4323.1,0.118],[4323.3,3.587],[4323.5,0.155],[4323.6,0.002],[4323.7,2.31484267]]]
["bitfinex","ETHUSD",1755562137414,[[4322.9,0.453],[4322.8,2.59540456],[4322.7,0.2766369],[4322.6,2.31341218],[4322.5,0.116]],[[4323.1,0.118],[4323.3,3.587],[4323.5,0.155],[4323.6,0.002],[4323.7,2.31484267]]]
["bitfinex","ETHUSD",1755562137615,[[4322.6,0.453],[4322.5,0.116],[4322.3,0.2821],[4321.7,0.001],[4321.5,0.155]],[[4323.1,0.118],[4323.3,3.587],[4323.5,0.155],[4323.6,0.4852],[4323.7,0.002]]]
["bitfinex","ETHUSD",1755562137841,[[4322.7,0.453],[4322.6,2.31337478],[4322.4,2.31352952],[4322.3,0.2821],[4322.2,4.336]],[[4322.8,0.116],[4323.1,0.002],[4323.2,0.55],[4323.3,3.587],[4323.5,2.46795419]]]
["bitfinex","ETHUSD",1755562138049,[[4322.7,0.453],[4322.6,2.31337478],[4322.4,2.31352952],[4322.3,0.2821],[4322.2,4.336]],[[4322.8,0.116],[4323.0,3.587],[4323.1,0.002],[4323.2,0.55],[4323.5,2.46795419]]]
["bitfinex","ETHUSD",1755562138236,[[4322.7,0.453],[4322.4,2.31348191],[4322.3,0.2821],[4322.2,6.6495855],[4321.8,3.0]],[[4322.8,0.116],[4323.0,3.587],[4323.1,0.002],[4323.2,0.55],[4323.3,2.31309375]]]
["bitfinex","ETHUSD",1755562138433,[[4322.2,4.336],[4321.9,0.2821],[4321.3,2.48861037],[4320.4,3.00990319],[4315.7,20.0]],[[4322.8,0.116],[4323.0,3.587],[4323.1,0.002],[4323.2,0.55],[4323.5,0.155]]]
["bitfinex","ETHUSD",1755562138639,[[4322.3,0.453],[4322.2,4.336],[4322.1,2.31364022],[4321.9,2.59589223],[4321.3,2.48861037]],[[4322.7,3.587],[4322.8,0.116],[4323.0,2.31325755],[4323.1,0.002],[4323.2,2.86310767]]]
["bitfinex","ETHUSD",1755562138846,[[4322.2,4.336],[4322.1,2.31364022],[4321.9,0.2821],[4321.8,2.31380751],[4321.3,2.48861037]],[[4322.7,3.587],[4322.8,0.116],[4322.9,2.31330827],[4323.1,0.002],[4323.2,0.55]]]
["bitfinex","ETHUSD",1755562139048,[[4322.4,0.453],[4322.2,4.336],[4322.1,2.31364022],[4321.9,2.59588922],[4321.6,0.001]],[[4322.7,3.587],[4322.8,0.116],[4323.0,2.31322055],[4323.1,0.002],[4323.2,2.86312988]]]
["bitfinex","ETHUSD",1755562139236,[[4322.4,0.453],[4322.2,6.64961916],[4322.1,1e-08],[4321.9,2.59588922],[4321.6,0.001]],[[4322.7,3.587],[4322.8,0.116],[4323.0,2.31322055],[4323.1,0.002],[4323.2,2.86312988]]]
["bitfinex","ETHUSD",1755562139439,[[4322.2,6.64961916],[4322.1,1e-08],[4321.9,2.59588922],[4321.6,0.001],[4320.1,5.56]],[[4322.7,3.587],[4322.8,0.116],[4323.0,2.31322055],[4323.1,0.002],[4323.2,2.86312988]]]
["bitfinex","ETHUSD",1755562139614,[[4322.3,0.453],[4322.2,6.64961916],[4322.1,1e-08],[4321.9,2.59588922],[4321.6,0.001]],[[4322.7,3.587],[4322.8,0.116],[4323.0,2.31322055],[4323.1,0.002],[4323.2,2.86312988]]]
["bitfinex","ETHUSD",1755562139814,[[4322.2,6.64961916],[4322.1,1e-08],[4321.9,2.59588922],[4321.6,0.001],[4277.5,13.2795845]],[[4322.7,3.587],[4322.8,0.118],[4323.0,2.31322055],[4323.1,0.002],[4323.2,2.86312988]]]
["bitfinex","ETHUSD",1755562140149,[[4322.2,6.64961916],[4322.1,1e-08],[4321.9,2.59588922],[4321.6,0.001],[4277.5,13.2795845]],[[4322.7,3.587],[4322.8,0.118],[4323.1,0.002],[4323.2,2.86312988]]]
["bitfinex","ETHUSD",1755562140150,[[4322.4,2.76652571],[4322.3,4.22],[4322.2,0.116],[4322.1,2.3136809],[4321.9,0.2821]],[[4322.7,3.587],[4322.8,0.118],[4323.1,0.002],[4323.2,2.86311328],[4323.4,2.31304066]]]
["bitfinex","ETHUSD",1755562140546,[[4322.5,0.453],[4322.3,4.22],[4322.2,0.116],[4322.1,1e-08],[4321.5,0.155]],[[4322.7,3.587],[4322.8,0.118],[4323.1,0.002],[4323.2,0.55],[4323.3,0.002]]]
["bitfinex","ETHUSD",1755562140732,[[4322.5,0.7351],[4322.3,4.22],[4322.2,0.116],[4322.1,1e-08],[4321.5,0.155]],[[4322.7,3.587],[4322.8,0.118],[4323.1,0.002],[4323.2,0.55],[4323.3,0.002]]]
["bitfinex","ETHUSD",1755562141046,[[4322.5,0.7351],[4322.4,2.31352952],[4322.3,4.22],[4322.2,0.116],[4322.1,1e-08]],[[4322.8,0.118],[4323.1,0.002],[4323.3,0.002],[4323.5,2.46794738],[4323.6,0.002]]]
["bitfinex","ETHUSD",1755562141232,[[4322.7,3.0],[4322.6,4.97823422],[4322.4,3.0],[4322.1,1e-08],[4322.0,2.31370051]],[[4323.1,0.002],[4323.3,3.589],[4323.5,0.155],[4323.6,0.002],[4323.7,0.002]]]
["bitfinex","ETHUSD",1755562141438,[[4323.0,2.31320842],[4322.8,6.53331544],[4322.7,0.116],[4322.6,0.7351],[4322.3,3.0]],[[4323.1,0.002],[4323.3,3.589],[4323.4,0.116],[4323.5,0.155],[4323.6,0.002]]]
["bitfinex","ETHUSD",1755562141639,[[4323.0,2.31320842],[4322.8,6.98631544],[4322.7,0.3981],[4322.3,5.31357096],[4321.1,0.695259]],[[4323.1,0.002],[4323.3,3.589],[4323.4,0.116],[4323.5,0.155],[4323.6,0.002]]]
["bitfinex","ETHUSD",1755562141949,[[4323.0,2.76620842],[4322.8,4.22],[4322.7,0.116],[4322.3,3.2821],[4322.2,2.31358692]],[[4323.1,0.002],[4323.3,3.589],[4323.4,0.116],[4323.5,0.155],[4323.6,0.002]]]
["bitfinex","ETHUSD",1755562142114,[[4323.0,0.453],[4322.8,6.53327468],[4322.7,0.116],[4322.6,2.31337383],[4322.3,3.2821]],[[4323.1,0.002],[4323.3,3.589],[4323.4,0.116],[4323.5,0.155],[4323.6,0.002]]]
["bitfinex","ETHUSD",1755562142341,[[4322.8,4.22],[4322.7,0.569],[4322.3,3.0],[4322.1,0.28210001],[4321.6,0.001]],[[4323.1,0.002],[4323.3,3.589],[4323.4,0.116],[4323.5,0.155],[4323.6,0.002]]]
["bitfinex","ETHUSD",1755562142680,[[4322.8,6.98629921],[4322.7,0.116],[4322.5,2.31346962],[4322.3,3.0],[4322.1,0.28210001]],[[4323.1,0.002],[4323.3,3.589],[4323.4,0.116],[4323.5,0.155],[4323.6,2.79811025]]]
["bitfinex","ETHUSD",1755562142852,[[4322.9,0.453],[4322.8,4.22],[4322.7,2.42934827],[4322.3,3.0],[4322.1,2.59574987]],[[4323.1,0.002],[4323.3,3.589],[4323.4,0.116],[4323.5,0.155],[4323.6,0.4852]]]
["bitfinex","ETHUSD",1755562143049,[[4323.0,2.3363405],[4322.9,4.9551],[4322.8,2.31328803],[4322.7,0.116],[4322.4,3.587]],[[4323.1,0.002],[4323.3,0.002],[4323.4,0.116],[4323.5,3.742],[4323.6,0.002]]]
["bitfinex","ETHUSD",1755562143249,[[4323.2,2.3131014],[4323.0,6.8384405],[4322.9,0.453],[4322.8,2.31328803],[4322.4,3.587]],[[4323.3,0.002],[4323.5,0.155],[4323.6,0.002],[4323.7,0.118],[4324.1,3.588]]]
["bitfinex","ETHUSD",1755562143455,[[4323.2,2.33623241],[4323.1,0.7351],[4323.0,6.64920842],[4322.8,2.31328803],[4322.4,3.587]],[[4323.3,0.002],[4323.5,0.155],[4323.6,0.002],[4323.7,0.118],[4324.1,3.588]]]
["bitfinex","ETHUSD",1755562143765,[[4323.2,3.07133241],[4323.0,6.64920842],[4322.8,2.31328803],[4322.4,3.587],[4320.1,5.56]],[[4323.3,0.002],[4323.5,0.155],[4323.6,0.002],[4323.7,0.118],[4324.1,3.588]]]
["bitfinex","ETHUSD",1755562144150,[[4323.2,2.78923241],[4323.0,6.64920842],[4322.8,2.31328803],[4322.4,3.587],[4320.1,5.56]],[[4323.3,0.002],[4323.5,0.155],[4323.6,0.002],[4323.7,0.118],[4324.1,3.588]]]
["bitfinex","ETHUSD",1755562144476,[[4323.4,2.3129944],[4323.2,3.07133241],[4323.0,10.23520842],[4321.2,0.551],[4320.1,5.56]],[[4323.5,0.155],[4323.6,0.002],[4323.7,0.002],[4323.9,0.116],[4324.1,3.588]]]
["bitfinex","ETHUSD",1755562144678,[[4323.4,2.33612434],[4323.3,0.7516],[4323.2,2.3131014],[4323.0,7.806],[4322.7,2.313316]],[[4323.5,0.155],[4323.6,0.002],[4323.7,0.002],[4323.9,0.116],[4324.1,3.588]]]
["bitfinex","ETHUSD",1755562144876,[[4323.4,3.0645944],[4323.3,0.116],[4323.2,2.3131014],[4323.0,7.806],[4322.7,2.313316]],[[4323.5,0.155],[4323.6,0.002],[4323.7,0.002],[4323.9,0.116],[4324.1,3.588]]]
["bitfinex","ETHUSD",1755562145595,[[4323.4,2.7824944],[4323.3,0.116],[4323.2,2.3131014],[4323.0,7.806],[4322.9,0.2821]],[[4323.5,0.155],[4323.6,0.002],[4323.7,0.002],[4323.9,0.116],[4324.1,3.588]]]
["bitfinex","ETHUSD",1755562145885,[[4323.4,2.7824944],[4323.3,0.116],[4323.0,4.22],[4322.9,0.2821],[4321.5,2.46899031]],[[4323.5,0.155],[4323.6,0.002],[4323.7,0.002],[4323.9,0.116],[4324.1,3.588]]]
["bitfinex","ETHUSD",1755562146110,[[4323.4,2.7824944],[4323.3,0.116],[4323.2,2.31309073],[4323.0,7.806],[4322.9,0.2821]],[[4323.5,0.155],[4323.6,0.002],[4323.7,0.002],[4323.9,0.116],[4324.1,3.588]]]
["bitfinex","ETHUSD",1755562147278,[[4323.4,2.7824944],[4323.3,0.116],[4323.2,2.31309073],[4323.0,4.22],[4322.9,0.2821]],[[4323.5,0.155],[4323.6,0.002],[4323.7,0.002],[4323.9,0.116],[4324.1,3.588]]]
["bitfinex","ETHUSD",1755562147448,[[4323.4,2.7824944],[4323.3,0.116],[4323.2,2.31309073],[4323.1,3.586],[4323.0,4.22]],[[4323.5,0.155],[4323.6,0.002],[4323.7,0.002],[4323.9,0.116],[4324.1,3.588]]]
["bitfinex","ETHUSD",1755562148276,[[4323.4,2.7824944],[4323.3,0.116],[4323.1,3.586],[4323.0,4.22],[4109.0,2.5]],[[4323.5,0.155],[4323.6,0.002],[4323.7,0.002],[4323.9,0.116],[4324.1,3.588]]]
["bitfinex","ETHUSD",1755562148580,[[4323.5,2.3129409],[4323.4,10.02562434],[4323.3,0.116],[4323.2,2.31309653],[4322.8,0.2821]],[[4323.6,0.002],[4323.7,0.002],[4323.9,0.116],[4324.1,0.002],[4324.4,0.002]]]
["bitfinex","ETHUSD",1755562148875,[[4323.9,2.31272693],[4323.7,2.31280061],[4323.5,0.7516],[4323.4,7.336],[4323.3,5.89903299]],[[4324.1,0.002],[4324.3,0.116],[4324.4,0.002],[4324.5,3.741],[4324.8,8.4232518]]]
["bitfinex","ETHUSD",1755562149073,[[4323.9,2.31272693],[4323.8,4.22],[4323.7,2.31280061],[4323.5,0.2821],[4323.4,3.116]],[[4324.1,0.002],[4324.3,0.116],[4324.4,0.002],[4324.5,3.741],[4324.7,2.31231157]]]
["bitfinex","ETHUSD",1755562149243,[[4323.9,2.78222693],[4323.8,4.22],[4323.7,2.31280061],[4323.5,0.2821],[4323.4,3.0]],[[4324.1,0.002],[4324.3,0.116],[4324.4,0.002],[4324.5,3.741],[4324.7,2.31231157]]]
["bitfinex","ETHUSD",1755562149443,[[4323.9,2.78222693],[4323.8,4.22],[4323.7,2.42880061],[4323.5,0.2821],[4323.4,3.0]],[[4324.1,0.002],[4324.3,0.116],[4324.4,0.002],[4324.5,3.741],[4324.7,2.31231157]]]
["bitfinex","ETHUSD",1755562149676,[[4323.9,0.4695],[4323.8,4.22],[4323.7,0.116],[4323.6,2.31288222],[4323.5,0.2821]],[[4324.1,0.002],[4324.3,0.116],[4324.4,0.002],[4324.5,3.741]]]
["bitfinex","ETHUSD",1755562149677,[[4323.9,0.4695],[4323.8,4.22],[4323.7,0.116],[4323.6,2.31288222],[4323.5,0.2821]],[[4324.1,0.002],[4324.3,0.116],[4324.4,0.002],[4324.5,3.741],[4325.1,0.4408]]]
["bitfinex","ETHUSD",1755562149992,[[4323.9,2.78222693],[4323.8,4.22],[4323.7,0.116],[4323.6,2.31288222],[4323.5,0.2821]],[[4324.1,0.002],[4324.3,0.116],[4324.4,0.002],[4324.5,3.741],[4324.6,2.31237652]]]
["bitfinex","ETHUSD",1755562150285,[[4323.9,2.78222693],[4323.8,4.22],[4323.7,0.116],[4323.6,2.31288222],[4323.1,2.59524152]],[[4324.1,0.002],[4324.3,0.116],[4324.4,0.002],[4324.5,3.741],[4324.6,2.31237652]]]
["bitfinex","ETHUSD",1755562151466,[[4323.9,2.78222693],[4323.8,4.22],[4323.7,2.42883253],[4323.1,2.59524152],[4317.0,20.60357599]],[[4324.1,0.002],[4324.3,0.116],[4324.4,0.002],[4324.5,3.741],[4324.7,2.31231449]]]
["bitfinex","ETHUSD",1755562151794,[[4323.9,2.78222693],[4323.8,4.22],[4323.7,3.701],[4323.1,2.59524152],[4317.0,20.60357599]],[[4324.1,0.002],[4324.3,0.116],[4324.4,0.002],[4324.5,3.741],[4324.6,2.31237073]]]
["bitfinex","ETHUSD",1755562152800,[[4323.9,2.78222693],[4323.8,4.22],[4323.7,3.701],[4323.6,2.31286835],[4323.1,2.59524152]],[[4324.1,0.002],[4324.3,0.116],[4324.4,0.002],[4324.5,3.741],[4324.6,2.31237073]]]
["bitfinex","ETHUSD",1755562153290,[[4323.9,0.4695],[4323.8,4.22],[4323.7,3.701],[4323.6,2.31286835],[4323.1,2.59524152]],[[4324.1,0.002],[4324.3,0.116],[4324.4,0.002],[4324.5,3.741],[4324.6,2.31237073]]]
["bitfinex","ETHUSD",1755562153489,[[4323.9,0.4695],[4323.8,6.53277525],[4323.7,3.701],[4323.6,2.31286835],[4323.1,2.59524152]],[[4324.1,0.002],[4324.3,0.116],[4324.4,0.002],[4324.5,6.05341593],[4325.8,2.31172727]]]
["bitfinex","ETHUSD",1755562154096,[[4323.9,0.4695],[4323.8,6.53277525],[4323.7,3.701],[4323.6,2.31286835],[4323.1,2.59524152]],[[4324.1,0.002],[4324.3,0.116],[4324.4,0.002],[4324.5,3.741],[4324.6,2.31236341]]]
["bitfinex","ETHUSD",1755562155003,[[4323.9,4.6895],[4323.8,2.31277525],[4323.7,3.701],[4323.6,2.31286835],[4323.1,2.59524152]],[[4324.1,0.002],[4324.3,0.116],[4324.4,0.002],[4324.5,3.741],[4324.6,2.31236341]]]
["bitfinex","ETHUSD",1755562155499,[[4323.9,4.22],[4323.7,3.701],[4323.1,0.2821],[4322.5,0.155],[4321.9,0.117]],[[4324.1,0.002],[4324.3,0.116],[4324.4,0.002],[4324.5,4.1954],[4324.8,6.111]]]
["bitfinex","ETHUSD",1755562155802,[[4323.9,4.22],[4323.7,6.0137932],[4323.5,2.78243725],[4323.1,0.2821],[4322.9,2.31321207]],[[4324.1,0.002],[4324.3,0.116],[4324.4,0.002],[4324.5,6.50782837],[4324.7,0.4408]]]
["bitfinex","ETHUSD",1755562156017,[[4323.9,4.22],[4323.7,0.116],[4323.6,2.31288305],[4323.5,0.4695],[4323.1,0.2821]],[[4324.1,0.002],[4324.3,0.116],[4324.4,0.002],[4324.5,4.1954],[4324.7,2.75315148]]]
["bitfinex","ETHUSD",1755562156176,[[4323.9,6.53272693],[4323.7,3.7],[4323.6,2.31288305],[4323.5,0.4695],[4323.1,0.2821]],[[4324.1,0.002],[4324.3,0.116],[4324.4,0.002],[4324.5,4.1954],[4324.6,2.3123731]]]
["bitfinex","ETHUSD",1755562156379,[[4323.9,6.53272693],[4323.7,3.7],[4323.6,2.31288305],[4323.1,0.2821]],[[4324.1,0.002],[4324.3,0.116],[4324.4,0.002],[4324.5,4.1954],[4324.6,2.3123731]]]
["bitfinex","ETHUSD",1755562156380,[[4323.9,6.53272693],[4323.7,3.7],[4323.6,2.31288305],[4323.1,0.2821],[4322.8,3.001]],[[4324.1,0.002],[4324.3,0.116],[4324.4,0.002],[4324.5,4.1954],[4324.6,2.3123731]]]
["bitfinex","ETHUSD",1755562156683,[[4323.9,6.53272693],[4323.7,3.7],[4323.6,2.31288305],[4323.1,2.59521613],[4322.8,3.001]],[[4324.1,0.002],[4324.3,0.116],[4324.4,0.002],[4324.5,3.743],[4324.6,2.3123731]]]
["bitfinex","ETHUSD",1755562156894,[[4323.9,7.00222693],[4323.7,6.01282129],[4323.1,2.59521613],[4322.8,3.001],[4321.3,2.48865197]],[[4324.1,0.002],[4324.3,0.116],[4324.4,0.002],[4324.5,3.743],[4324.7,2.31231342]]]
["bitfinex","ETHUSD",1755562157066,[[4323.9,7.00222693],[4323.8,3.584],[4323.7,2.42882129],[4323.1,2.59521613],[4322.8,3.001]],[[4324.1,0.002],[4324.3,0.116],[4324.4,0.002],[4324.5,3.743],[4324.7,2.31231342]]]
["bitfinex","ETHUSD",1755562157782,[[4323.9,7.00222693],[4323.7,2.42882129],[4323.1,2.59521613],[4322.8,3.001]],[[4324.1,0.002],[4324.3,0.116],[4324.4,0.002],[4324.5,3.743],[4324.7,2.31231342]]]
["bitfinex","ETHUSD",1755562157783,[[4323.9,7.00222693],[4323.7,2.42882129],[4323.1,2.59521613],[4322.8,3.001],[4109.8,7.39169389]],[[4324.1,0.002],[4324.3,0.116],[4324.4,0.002],[4324.5,3.743],[4324.6,2.31236806]]]
["bitfinex","ETHUSD",1755562157989,[[4323.9,7.00222693],[4323.7,0.116],[4323.5,2.31288842],[4323.1,2.59521613],[4322.8,3.001]],[[4324.1,0.002],[4324.3,0.116],[4324.4,0.002],[4324.5,3.743],[4324.6,2.31236806]]]
["bitfinex","ETHUSD",1755562158265,[[4323.9,4.6895],[4323.8,2.31276475],[4323.7,0.116],[4323.6,2.31288141],[4323.1,2.59521613]],[[4324.1,0.002],[4324.3,0.116],[4324.4,0.002],[4324.5,6.05540865],[4327.3,2.90606015]]]
["bitfinex","ETHUSD",1755562158465,[[4323.9,10.58622693],[4323.7,0.116],[4323.6,2.31288721],[4323.1,2.59521613],[4109.8,7.39169389]],[[4324.1,0.002],[4324.3,0.116],[4324.4,0.002],[4324.5,3.743],[4324.6,2.31235944]]]
["bitfinex","ETHUSD",1755562158875,[[4323.9,10.58622693],[4323.7,2.42882724],[4323.1,2.59521613],[4109.8,7.39169389],[4109.0,2.5]],[[4324.1,0.002],[4324.3,0.116],[4324.4,0.002],[4324.5,3.743],[4324.7,2.76670894]]]
["bitfinex","ETHUSD",1755562159095,[[4323.9,10.58622693],[4323.7,2.42882724],[4323.1,2.59521613],[4317.7,6.62032758],[4316.6,8.29974031]],[[4324.1,0.002],[4324.3,0.116],[4324.4,0.002],[4324.5,3.743],[4324.6,2.31235926]]]
["bitfinex","ETHUSD",1755562159399,[[4323.9,10.58622693],[4323.7,0.116],[4323.6,2.31288414],[4323.1,2.59521613],[4317.7,6.62032758]],[[4324.1,0.002],[4324.3,0.116],[4324.4,0.002],[4324.5,3.743],[4324.6,2.31235926]]]
["bitfinex","ETHUSD",1755562159601,[[4323.9,10.58622693],[4323.7,0.116],[4323.6,2.31288414],[4323.4,0.2821],[4323.1,2.31311613]],[[4324.1,0.002],[4324.3,0.116],[4324.4,0.002],[4324.5,3.743],[4324.6,2.31235926]]]
["bitfinex","ETHUSD",1755562160473,[[4323.9,10.58622693],[4323.7,0.116],[4323.6,2.31288414],[4323.1,2.31311613],[4317.2,20.0]],[[4324.1,0.002],[4324.3,0.116],[4324.4,0.002],[4324.5,3.743],[4324.6,2.31235926]]]
["bitfinex","ETHUSD",1755562160673,[[4323.9,10.58622693],[4323.7,0.116],[4323.6,2.31288414],[4323.1,2.59521613],[4317.2,20.0]],[[4324.1,0.002],[4324.3,0.116],[4324.4,0.002],[4324.5,3.743],[4324.6,2.31235926]]]
["bitfinex","ETHUSD",1755562161003,[[4323.9,10.58622693],[4323.7,2.42882248],[4323.2,2.313062],[4323.1,0.2821],[4322.8,5.31430007]],[[4324.1,0.002],[4324.3,0.116],[4324.4,0.002],[4324.5,3.743]]]
["bitfinex","ETHUSD",1755562161004,[[4323.9,10.58622693],[4323.7,2.42882248],[4323.2,2.313062],[4323.1,0.2821],[4322.8,5.31430007]],[[4324.1,0.002],[4324.3,0.116],[4324.4,0.002],[4324.5,3.743],[4324.8,3.30305601]]]
["bitfinex","ETHUSD",1755562183217,[[4324.8,9.45304565],[4324.6,2.31231785],[4324.4,2.59455953],[4324.1,2.48946966],[4323.6,0.155]],[[4324.9,0.002],[4325.7,0.002],[4325.8,0.4587],[4326.0,0.1152],[4326.2,0.44]]]
["bitfinex","ETHUSD",1755562232614,[[4326.3,6.62065351],[4326.1,2.31155081],[4325.8,5.31169317],[4325.6,2.31178725],[4323.0,1.19936733]],[[4326.4,0.002],[4326.9,0.002],[4327.0,0.4564],[4327.1,0.1152],[4327.3,0.475]]]
["bitfinex","ETHUSD",1755562275516,[[4327.1,3.567],[4327.0,0.001],[4326.8,2.31116398],[4326.6,0.1162],[4326.5,0.155]],[[4327.6,3.64594456],[4327.8,2.31067348],[4328.2,2.31243162],[4328.3,3.57006],[4328.5,0.705]]]
["bitfinex","ETHUSD",1755562347340,[[4325.9,6.78345768],[4325.8,0.1708443],[4325.7,2.31173549],[4325.3,5.31193361],[4325.2,0.155]],[[4326.0,0.002],[4326.4,0.002],[4326.5,0.155],[4327.0,2.31111466],[4327.1,3.563]]]
["bitfinex","ETHUSD",1755562432879,[[4326.3,1e-08],[4326.2,0.001],[4326.0,0.001],[4325.9,0.001],[4325.1,0.001]],[[4326.4,9.65183173],[4326.5,6.69451437],[4326.7,2.31123559],[4327.0,2.31111067],[4327.1,0.002]]]
["bitfinex","ETHUSD",1755562472487,[[4325.5,0.156],[4325.0,0.42820001],[4324.9,0.116],[4324.8,0.1152],[4324.7,2.80579631]],[[4325.6,0.1152],[4325.7,2.31177812],[4325.9,2.31166345],[4326.0,0.4032],[4326.2,0.4634]]]
["bitfinex","ETHUSD",1755562493235,[[4325.7,6.42006456],[4325.5,6.13307145],[4325.4,13.03843684],[4325.3,2.42717103],[4325.2,3.0]],[[4325.8,0.000845],[4326.7,0.002],[4326.9,0.1152],[4327.1,0.002],[4327.2,0.002]]]
["bitfinex","ETHUSD",1755562550532,[[4321.0,0.9521],[4320.8,2.31437464],[4320.6,1.25986317],[4320.5,0.156],[4320.2,2.31469707]],[[4321.3,3.55],[4321.9,2.31384954],[4322.0,3.0],[4322.1,1.0032],[4322.2,0.61682]]]
["bitfinex","ETHUSD",1755562587091,[[4326.2,9.30399738],[4326.0,2.31157461],[4325.9,0.4584],[4325.7,2.31176433],[4325.5,2.48720109]],[[4326.3,1e-08],[4327.1,0.002],[4327.2,0.002],[4327.3,0.002],[4327.4,0.4852]]]
["bitfinex","ETHUSD",1755562663208,[[4328.4,2.31032252],[4328.2,2.31040127],[4327.7,0.4582]],[[4328.5,0.00200001],[4329.0,0.002],[4329.4,0.002],[4329.5,0.155],[4330.5,0.155]]]
["bitfinex","ETHUSD",1755562682384,[[4328.3,2.31032536],[4328.2,3.544],[4328.0,2.42573335],[4327.7,3.218],[4322.3,6.62032758]],[[4328.5,0.46610001],[4328.6,0.1152],[4328.8,0.4564],[4328.9,3.002],[4329.0,2.31200605]]]
["bitfinex","ETHUSD",1755562727360,[[4326.1,1e-08],[4325.8,0.001],[4325.6,0.4573],[4325.5,0.155],[4325.4,2.31289829]],[[4326.2,7.10524643],[4326.4,2.31139431],[4326.9,0.4751],[4327.0,2.31109304],[4327.5,5.802654]]]
["bitfinex","ETHUSD",1755562808757,[[4325.8,0.001],[4325.4,0.001],[4325.2,0.001],[4324.9,0.001],[4324.5,0.5951]],[[4325.9,12.78724739],[4326.1,15.34789173],[4326.2,0.24266489],[4326.3,2.31344475],[4326.6,2.31130345]]]
["bitfinex","ETHUSD",1755562833242,[[4325.8,3.22422823],[4325.6,5.96798468],[4325.4,2.58934477],[4325.0,2.31212025],[4324.0,0.1162]],[[4325.9,0.002],[4326.2,0.1152],[4326.3,0.002],[4326.4,0.002],[4326.7,3.541]]]
["bitfinex","ETHUSD",1755562943687,[[4319.0,2.31533092],[4318.9,0.9588],[4318.6,2.31553805],[4318.5,1.652],[4318.1,2.31581001]],[[4319.2,0.116],[4319.3,3.6],[4320.2,5.52655491],[4320.3,0.55],[4320.5,0.4283]]]
["bitfinex","ETHUSD",1755562956951,[[4314.5,0.155],[4313.9,2.77273928],[4313.7,0.4427],[4313.6,2.31920441],[4313.2,2.31945944]],[[4314.6,6.674],[4314.9,2.31757181],[4315.0,0.696748],[4315.2,2.86740673],[4315.4,0.4528]]]
["bitfinex","ETHUSD",1755563000369,[[4301.0,2.32504068],[4300.6,5.588],[4300.0,3.0],[4299.9,0.55],[4299.5,2.32582545]],[[4303.4,0.02329707],[4304.1,0.4836],[4304.2,0.4604],[4304.5,0.155],[4304.6,2.32310342]]]
["bitfinex","ETHUSD",1755563029754,[[4310.7,2.31980884],[4310.6,4.894],[4310.5,2.31988562],[4310.2,2.32002667],[4310.0,2.72116158]],[[4310.8,0.46500001],[4311.5,0.155],[4311.9,0.4748],[4312.4,2.81048986],[4312.5,0.155]]]
["bitfinex","ETHUSD",1755563078827,[[4309.2,2.32058828],[4308.5,2.32098327],[4308.4,0.401],[4308.0,0.001],[4304.9,1.19169112]],[[4309.4,0.002],[4309.5,0.155],[4309.7,4.556],[4310.1,0.4813],[4310.2,0.47]]]
["bitfinex","ETHUSD",1755563092245,[[4309.1,2.32061883],[4308.9,2.3207745],[4308.5,0.155],[4308.3,3.0],[4308.2,4.887]],[[4309.3,0.002],[4309.5,0.155],[4309.7,0.47],[4309.9,0.4813],[4310.0,2.32019545]]]
["bitfinex","ETHUSD",1755563123105,[[4298.5,0.155],[4297.4,0.4781],[4297.3,0.401],[4297.2,2.32707172],[4296.6,2.32739631]],[[4298.6,4.657],[4299.0,2.32615741],[4299.3,3.0],[4299.5,2.32588309],[4299.6,1.5095]]]
["bitfinex","ETHUSD",1755563169889,[[4297.9,0.8878],[4297.6,2.32682877],[4296.7,7.9203235],[4295.6,2.32793606],[4294.3,1.18068453]],[[4300.0,0.02906976],[4300.1,4.9161],[4300.2,0.4693],[4300.5,0.155],[4300.6,5.32527241]]]
["bitfinex","ETHUSD",1755563184581,[[4299.6,2.32577385],[4299.3,2.32595369],[4298.8,0.4868],[4298.7,2.32627596],[4298.6,0.401]],[[4300.1,4.351],[4300.3,0.4693],[4300.5,0.155],[4300.6,0.4801],[4300.7,2.32524692]]]
["bitfinex","ETHUSD",1755563266745,[[4300.5,0.001],[4299.8,0.001],[4299.4,0.117],[4299.1,0.001],[4298.2,0.17072422]],[[4300.6,3.25662265],[4300.8,2.44115683],[4301.1,5.32502863],[4301.6,2.32674085],[4301.8,0.49986019]]]
["bitfinex","ETHUSD",1755563284158,[[4300.5,1e-08],[4299.8,0.001],[4299.6,0.001],[4299.5,0.156],[4299.3,0.001]],[[4300.6,11.83413969],[4300.7,0.093215],[4300.8,2.3251568],[4301.1,22.55387683],[4301.4,0.002]]]
["bitfinex","ETHUSD",1755563345678,[[4298.5,0.155],[4298.3,0.001],[4297.5,0.155],[4297.1,0.4572],[4295.9,2.32776987]],[[4298.6,10.9277388],[4298.8,2.32625803],[4299.1,2.3261176],[4299.3,26.43012318]]]
["bitfinex","ETHUSD",1755563377964,[[4296.4,3.33623002],[4296.2,2.32760898],[4295.8,2.32782807],[4295.3,2.3280901],[4295.1,4.042]],[[4296.5,0.155],[4297.2,0.1450887],[4297.3,0.21480419],[4297.4,6.36899291],[4297.5,0.157]]]
["bitfinex","ETHUSD",1755563425281,[[4295.0,5.3282724]],[[4296.5,0.155],[4296.6,0.116],[4296.8,0.03109141],[4296.9,4.007]]]
["bitfinex","ETHUSD",1755563442314,[[4294.5,0.156],[4294.3,2.32866019],[4294.0,0.1168],[4293.7,2.32894399],[4293.6,1e-08]],[[4294.7,0.1168],[4295.2,0.02910225],[4295.3,5.583569],[4295.5,0.002],[4295.7,2.32796294]]]
["bitfinex","ETHUSD",1755563471740,[[4289.3,0.448],[4289.2,0.4952],[4288.7,3.0],[4288.6,2.33173375],[4288.1,0.55]],[[4291.4,0.4736],[4291.5,0.155],[4291.7,0.4526],[4291.8,2.3300664],[4292.8,0.1169875]]]
["bitfinex","ETHUSD",1755563512733,[[4273.0,0.48],[4272.9,0.4573],[4272.5,0.001],[4271.9,2.34086313],[4271.6,0.02341043]],[[4274.3,0.028835],[4275.1,0.4693],[4275.6,0.4973],[4275.7,2.33882783],[4276.6,5.856]]]
["bitfinex","ETHUSD",1755563528607,[[4274.1,0.1168],[4274.0,0.98009728],[4273.8,2.33983808],[4273.1,6.50219329],[4272.7,3.0]],[[4276.0,0.465]]]
["bitfinex","ETHUSD",1755563556614,[[4285.4,2.89820445],[4285.2,2.33359004],[4284.9,2.3337652],[4284.5,2.48895441],[4284.0,7.151]],[[4285.5,0.465],[4286.5,0.300635],[4287.0,2.33267545],[4287.1,0.4534],[4287.3,2.33250511]]]
["bitfinex","ETHUSD",1755563596298,[[4284.6,2.33391806],[4284.0,0.4459],[4283.9,5.607],[4283.8,2.33436791],[4283.5,0.4655]],[[4285.6,2.33344918],[4286.2,3.0],[4286.3,3.26772241],[4286.4,0.028835],[4286.5,0.155]]]
["bitfinex","ETHUSD",1755563649638,[[4281.4,2.33568458],[4281.3,3.36633914],[4281.2,0.02335793],[4281.1,2.33582196],[4280.7,2.33604288]],[[4281.5,0.157],[4282.4,0.002],[4282.5,0.155],[4283.0,0.49085035]]]
["bitfinex","ETHUSD",1755563679448,[[4287.6,0.1168],[4286.9,4.01],[4286.5,0.4536],[4286.3,2.3329659],[4285.8,0.4514]],[[4288.2,0.4622],[4288.3,2.92143443],[4288.9,2.33160826],[4289.8,0.700927],[4291.1,1.61785963]]]
["bitfinex","ETHUSD",1755563720960,[[4295.5,0.155],[4294.5,0.155],[4294.4,2.32860257],[4294.3,3.992],[4294.2,5.592]],[[4295.6,2.82155254],[4295.7,0.9157],[4295.8,2.32788405],[4296.0,3.0],[4296.2,0.55]]]
["bitfinex","ETHUSD",1755563738216,[[4295.0,2.35155852],[4294.8,0.4558],[4294.5,3.0],[4294.4,6.75980744],[4294.3,3.0]],[[4296.6,0.4577],[4296.7,3.989],[4297.0,0.4474],[4297.1,2.32719705],[4297.7,2.32684811]]]
["bitfinex","ETHUSD",1755563769400,[[4299.8,0.4339]],[[4301.7,0.9174],[4302.1,2.32445468],[4302.4,2.3242994],[4302.5,0.705],[4302.8,3.0]]]
["bitfinex","ETHUSD",1755563813359,[[4294.5,1e-08],[4293.5,0.155],[4292.5,0.155],[4292.3,0.8967],[4291.7,2.33002958]],[[4294.6,37.27002277],[4294.8,2.32839713],[4295.0,2.3282887],[4295.6,28.88891351],[4295.8,1.61785963]]]
["bitfinex","ETHUSD",1755563831791,[[4295.1,6.28441683],[4295.0,2.3282887],[4294.6,2.32849379],[4294.4,2.32856211],[4294.0,2.32880325]],[[4295.2,0.002],[4295.7,0.002],[4296.1,0.002],[4296.7,2.32741979],[4297.0,2.32721209]]]
["bitfinex","ETHUSD",1755563865170,[[4297.2,0.001],[4296.5,0.155],[4295.8,0.116],[4295.5,0.155]],[[4297.6,4.066],[4298.3,0.4461],[4298.6,3.0]]]
["bitfinex","ETHUSD",1755563910199,[[4299.0,2.32611221],[4298.7,2.44226524],[4298.4,3.931],[4298.1,2.32656294],[4298.0,3.0]],[[4299.4,0.116],[4299.8,3.26019627],[4299.9,0.002],[4300.1,2.32553816],[4300.2,3.93]]]
["bitfinex","ETHUSD",1755563969036,[[4294.6,0.001],[4294.5,0.155],[4294.0,0.001],[4293.7,0.001],[4293.5,0.155]],[[4294.7,11.29760044],[4294.9,2.32834825],[4295.5,5.595],[4295.6,2.32801157],[4295.9,2.32783089]]]
["bitfinex","ETHUSD",1755564003563,[[4295.6,2.32796349],[4295.1,5.32823449],[4295.0,6.44054636],[4294.8,2.32838638],[4294.7,3.887]],[[4295.7,0.002],[4296.5,0.155],[4296.6,0.118]]]
["bitfinex","ETHUSD",1755564012634,[[4297.8,2.3267656],[4297.0,3.0],[4296.9,3.879],[4296.8,0.4306],[4296.7,0.17476205]],[[4298.5,0.9046],[4299.0,2.32616454],[4299.3,0.55],[4299.5,6.36088713],[4299.6,3.0]]]
["bitfinex","ETHUSD",1755564069749,[[4297.5,3.26403426],[4297.3,2.3270126],[4297.2,0.02327096],[4297.0,2.32715584],[4296.7,3.0]],[[4297.6,0.116],[4298.0,0.002],[4298.3,0.002],[4298.4,0.002],[4298.8,6.0548]]]
["bitfinex","ETHUSD",1755564102632,[[4291.5,0.001],[4290.5,0.155],[4290.2,0.1168],[4290.1,2.33090066],[4289.7,0.001]],[[4291.6,6.83693328],[4291.8,2.33005448],[4292.1,2.32987449],[4292.2,0.4522],[4292.3,2.32979011]]]
["bitfinex","ETHUSD",1755564153863,[[4295.6,6.33106349],[4295.4,6.14304227],[4295.1,2.32818612],[4294.6,2.32845263],[4294.5,4.375]],[[4295.7,1e-08],[4296.5,0.155],[4296.6,0.002],[4296.8,0.4666],[4297.1,0.116]]]
["bitfinex","ETHUSD",1755564185150,[[4295.6,7.19306349],[4295.4,2.32807151],[4295.2,3.0],[4295.1,2.32922647],[4292.1,1.11287529]],[[4295.7,1e-08],[4296.2,0.002],[4296.5,0.155],[4296.6,0.002],[4296.7,0.116]]]
["bitfinex","ETHUSD",1755564219475,[[4292.8,0.4924],[4292.7,2.78321254],[4292.5,0.156],[4292.1,2.32981361],[4290.2,4.22]],[[4293.4,3.789],[4293.8,0.55],[4294.2,0.4682],[4294.4,0.477],[4294.5,0.155]]]
["bitfinex","ETHUSD",1755564265024,[[4297.5,0.155],[4296.5,0.155],[4296.0,0.116],[4295.9,2.32779625],[4295.8,0.4681]],[[4297.6,7.55948011],[4297.8,2.44277968],[4298.2,2.32656083],[4298.3,3.0],[4298.4,2.32648051]]]
["bitfinex","ETHUSD",1755564333050,[[4299.7,2.32574365],[4299.6,0.02325797],[4299.5,6.22475184],[4299.4,4.012],[4299.2,2.32598238]],[[4299.8,1e-08],[4300.4,0.002],[4300.5,0.155],[4301.3,0.116],[4301.5,0.6052]]]
["bitfinex","ETHUSD",1755564365975,[[4304.4,2.4624362],[4304.2,6.04528351],[4303.9,2.32342803],[4303.5,0.4722],[4303.3,2.78449287]],[[4304.5,1e-08],[4305.0,0.5986],[4305.1,0.1033],[4305.4,0.49667865],[4305.6,0.499]]]
["bitfinex","ETHUSD",1755564371754,[[4302.5,0.155],[4302.4,0.4722],[4302.2,0.4607],[4301.5,0.155],[4301.4,2.32480852]],[[4303.9,0.4826],[4304.1,0.1033],[4304.4,0.49554118],[4304.5,1e-08],[4304.7,0.55]]]
["bitfinex","ETHUSD",1755564429524,[[4309.2,0.4501],[4309.0,6.0526],[4308.5,0.155],[4307.6,3.01886149],[4307.2,2.32166238]],[[4310.7,3.55],[4310.8,2.31975503],[4311.3,3.5727],[4311.5,19.20246312],[4311.6,0.49432969]]]
["bitfinex","ETHUSD",1755564461151,[[4313.1,0.02318518],[4313.0,0.9246],[4312.7,2.43472713],[4312.0,2.31907458],[4311.6,3.0]],[[4313.3,0.116],[4313.5,0.155],[4314.1,2.31798292],[4314.3,3.791],[4314.4,2.31783213]]]
["bitfinex","ETHUSD",1755564502526,[[4313.6,2.31824925],[4313.5,0.155],[4313.3,0.116],[4312.9,0.4574],[4312.8,2.81347454]],[[4314.0,0.116],[4314.5,3.55],[4314.6,3.773],[4314.7,2.31767258],[4314.9,0.489]]]
["bitfinex","ETHUSD",1755564525151,[[4315.4,6.35478229],[4315.2,2.31738692],[4315.1,0.465],[4315.0,3.769],[4314.9,2.31749891]],[[4315.5,0.155],[4316.2,0.116],[4316.5,0.155],[4317.0,4.268],[4317.1,2.31638253]]]
["bitfinex","ETHUSD",1755564562647,[[4314.6,1e-08],[4313.9,2.31808065],[4313.8,0.4283],[4313.7,0.4783],[4313.6,2.31924324]],[[4314.7,6.24965823],[4314.9,2.31756117],[4315.4,7.88629206],[4315.6,17.16806468],[4315.8,0.2192]]]
["bitfinex","ETHUSD",1755564607796,[[4319.2,2.31523179],[4319.1,0.9156],[4319.0,3.723],[4318.9,2.31539557],[4318.3,2.3156765]],[[4319.7,0.003],[4320.1,2.31477864],[4320.5,3.878],[4320.6,0.4704],[4320.8,6.115]]]
["bitfinex","ETHUSD",1755564665378,[[4322.5,0.155],[4321.9,0.116],[4321.8,0.4736],[4321.7,0.001],[4321.5,0.6303]],[[4322.6,2.31342247],[4322.8,0.116],[4323.4,0.4532],[4323.8,0.2212],[4324.0,0.55]]]
["bitfinex","ETHUSD",1755564701070,[[4325.1,2.31208526],[4325.0,0.02312138],[4324.9,3.71],[4324.8,2.31223234],[4324.5,0.4863]],[[4325.5,0.155],[4326.4,0.002],[4326.5,0.87267564],[4326.9,2.31115636],[4327.0,0.55]]]
["bitfinex","ETHUSD",1755564708199,[[4325.4,6.2682249],[4325.3,3.865],[4325.2,2.31199948],[4325.0,21.91135017],[4324.9,2.31214918]],[[4325.5,0.155],[4326.0,0.002],[4326.5,0.155],[4327.0,0.4593],[4327.2,2.31096464]]]
["bitfinex","ETHUSD",1755564770263,[[4327.0,3.21977002],[4326.9,4.685],[4326.8,2.31216564],[4326.6,3.699],[4326.5,2.46629177]],[[4327.1,0.00203067],[4327.7,0.1152],[4328.7,5.552],[4330.0,2.30950491],[4330.3,21.91135017]]]
["bitfinex","ETHUSD",1755564801000,[[4332.0,2.30838349],[4331.6,0.46828615],[4331.5,0.5816],[4331.4,3.691],[4331.2,2.3087766]],[[4332.5,0.155],[4332.8,2.30797925],[4333.1,2.80462773],[4333.4,0.2212],[4333.5,0.155]]]
["bitfinex","ETHUSD",1755564846545,[[4333.4,0.3478],[4333.0,2.30786073],[4332.9,4.1279],[4332.7,2.76522122],[4332.6,0.1152]],[[4333.5,0.2702],[4333.8,2.30745471],[4334.0,0.4554],[4334.1,2.30728591],[4334.3,0.1212]]]
["bitfinex","ETHUSD",1755564870490,[[4331.2,0.001],[4331.0,0.001],[4329.7,2.30958772],[4329.5,0.155],[4329.3,0.4572]],[[4331.3,2.30877565],[4331.5,2.85870053],[4331.6,26.02744183],[4331.7,0.1152],[4332.1,2.308402]]]
["bitfinex","ETHUSD",1755564906182,[[4329.9,0.001],[4329.5,0.155],[4328.9,1.0556],[4328.5,0.155],[4327.8,3.68]],[[4330.0,6.65466882],[4330.2,2.30938589],[4330.5,2.30924705],[4330.6,0.1192],[4330.8,2.30905144]]]
["bitfinex","ETHUSD",1755564965754,[[4331.9,2.30845587],[4331.7,2.30853052],[4331.4,2.30868872],[4331.3,0.4665],[4331.1,6.48534771]],[[4332.0,1e-08],[4332.4,0.002],[4332.5,0.157],[4332.7,0.4891],[4332.9,0.1232]]]
["bitfinex","ETHUSD",1755565001154,[[4334.4,6.5448244],[4334.2,2.30720031],[4333.9,2.76244351],[4333.7,17.12098827],[4332.5,0.155]],[[4334.5,0.155],[4335.4,0.1172],[4335.7,0.5927],[4336.2,5.546],[4336.5,2.46105162]]]
["bitfinex","ETHUSD",1755565070939,[[4335.6,3.64],[4335.5,0.46499999],[4335.4,2.9915],[4335.3,0.001],[4335.2,0.1152]],[[4335.7,0.1152],[4336.5,0.155],[4336.7,2.30590991],[4336.9,6.62524797],[4337.2,0.55]]]
["bitfinex","ETHUSD",1755565075284,[[4335.4,2.9915],[4335.3,0.001],[4334.9,0.001],[4334.5,0.156],[4334.0,2.33135899]],[[4335.5,6.76640228],[4335.6,2.30648583],[4335.7,0.1152],[4335.8,2.30640811],[4336.1,3.64]]]
["bitfinex","ETHUSD",1755565143872,[[4338.8,0.4545],[4338.7,4.1019],[4338.6,2.30485561],[4338.3,2.30501069],[4338.1,0.1152]],[[4338.9,0.1152],[4339.4,2.30448546],[4339.7,2.30430964],[4339.8,3.0],[4339.9,0.4286]]]
["bitfinex","ETHUSD",1755565173332,[[4342.4,0.244],[4341.6,2.30328086],[4341.5,0.156],[4341.1,0.9222],[4340.9,0.02303669]],[[4342.5,2.85282095],[4342.6,0.49299772],[4342.7,2.3027289],[4343.0,0.4287],[4343.2,2.30249769]]]
["bitfinex","ETHUSD",1755565209418,[[4350.8,0.4692],[4350.6,0.4912],[4350.3,11.00300214],[4349.7,2.29898279],[4348.4,0.1]],[[4351.5,1e-08],[4352.4,0.04],[4352.5,0.155],[4352.7,0.3965],[4353.5,2.45201735]]]
["bitfinex","ETHUSD",1755565232710,[[4350.4,0.9604],[4349.5,2.29911152],[4348.9,11.46498725],[4345.3,1.19718646],[4342.1,2.912]],[[4351.4,0.03655038],[4351.5,1e-08],[4352.1,0.4768],[4352.4,0.4365],[4352.5,0.155]]]
["bitfinex","ETHUSD",1755565265652,[[4349.5,4.088]],[[4350.9,2.29839687],[4351.2,2.29822113],[4351.4,4.138],[4351.8,2.84791258],[4351.9,0.4863]]]
["bitfinex","ETHUSD",1755565300436,[[4356.2,4.039],[4355.8,2.29578554],[4355.5,0.465],[4355.4,0.465],[4354.9,0.4542]],[[4357.5,0.14500001]]]
["bitfinex","ETHUSD",1755565327207,[[4357.3,0.001],[4356.9,0.001],[4356.7,0.4388],[4356.6,0.4617],[4356.5,4.2314]],[[4357.4,0.1144],[4358.3,3.963],[4358.5,0.55],[4360.9,1.19192328],[4365.3,20.0]]]
["bitfinex","ETHUSD",1755565364259,[[4355.5,1e-08],[4355.1,0.041],[4355.0,0.001],[4354.9,2.29626258],[4354.8,0.1152]],[[4355.7,0.1144],[4356.0,2.29570991],[4356.1,3.912],[4356.5,0.002],[4356.9,2.84524332]]]
["bitfinex","ETHUSD",1755565402407,[[4357.5,0.155],[4357.4,3.845],[4356.4,0.4589],[4356.2,0.4539],[4356.1,0.04]],[[4357.7,0.4765],[4358.7,2.29428739],[4359.2,0.55],[4359.3,2.29396175],[4359.4,14.50029577]]]
["bitfinex","ETHUSD",1755565478623,[[4356.2,1e-08],[4355.1,0.4973],[4355.0,0.001],[4354.9,0.4869],[4354.8,2.29630829]],[[4356.3,7.68432601],[4356.5,2.29542063],[4356.7,2.29531526],[4357.2,17.58335495],[4358.1,5.78366768]]]
["bitfinex","ETHUSD",1755565517680,[[4354.5,0.00100001],[4354.1,0.041],[4353.6,0.4372],[4353.5,0.155],[4353.4,0.4983]],[[4354.6,6.17622481],[4354.8,2.2963403],[4355.0,14.49131695],[4355.1,2.29620791],[4355.2,0.496]]]
["bitfinex","ETHUSD",1755565554933,[[4354.5,0.00100001],[4354.1,0.06396685],[4354.0,0.4497],[4353.9,0.4561],[4353.6,0.001]],[[4354.8,0.1152],[4355.3,0.4742],[4355.6,2.76681586],[4355.8,3.0]]]
["bitfinex","ETHUSD",1755565581753,[[4356.5,0.155],[4355.5,0.155],[4355.1,0.041],[4354.8,0.3601],[4354.6,0.4399]],[[4356.6,3.19836794],[4356.7,2.29531526],[4357.1,2.29512077],[4357.7,2.29479319],[4358.1,2.29461771]]]
["bitfinex","ETHUSD",1755565619844,[[4350.7,0.2449],[4350.5,2.35248637],[4350.2,2.2987036],[4350.1,0.04],[4350.0,0.001]],[[4351.6,2.29800888],[4352.3,2.29763573],[4352.4,3.777],[4352.5,1.0993],[4352.7,14.54875246]]]
["bitfinex","ETHUSD",1755565664403,[[4352.4,0.1152],[4351.9,3.0],[4351.8,3.765],[4351.3,0.690528],[4351.0,16.84704106]],[[4352.5,0.93540001],[4352.8,0.002],[4353.3,0.1152],[4353.4,0.04],[4353.5,0.17798639]]]
["bitfinex","ETHUSD",1755565698021,[[4353.5,0.155],[4353.2,0.001],[4352.7,0.001],[4352.3,0.001],[4352.1,2.45293036]],[[4353.6,10.65164965],[4353.8,2.29687465],[4354.1,2.29673383],[4355.3,14.54875246],[4355.4,0.042]]]
["bitfinex","ETHUSD",1755565745737,[[4350.0,1e-08],[4349.8,0.001],[4349.7,0.001],[4349.6,0.001],[4349.5,0.156]],[[4350.1,0.1152],[4350.4,2.29864882],[4350.7,2.29848385],[4351.3,2.29817052],[4352.1,3.92737386]]]
["bitfinex","ETHUSD",1755565800059,[[4343.5,0.155],[4343.1,2.342495],[4343.0,0.001],[4342.8,2.30264711],[4342.6,3.0]],[[4344.0,2.30202823],[4344.2,0.9653],[4344.5,3.729],[4344.7,0.55],[4344.9,17.53303713]]]
["bitfinex","ETHUSD",1755565867505,[[4347.3,6.31767833],[4347.2,3.0],[4347.1,2.30035449],[4346.9,3.721],[4346.1,0.55]],[[4347.4,0.002],[4347.5,0.00200001],[4347.9,0.002],[4348.4,0.042]]]
["bitfinex","ETHUSD",1755565915367,[[4348.8,9.12168491],[4348.7,4.22],[4348.6,2.74395757],[4348.4,2.77639279],[4345.1,0.15218508]],[[4348.9,1e-08],[4349.7,0.9389],[4350.1,1e-08],[4350.4,0.04],[4350.9,2.29838748]]]
["bitfinex","ETHUSD",1755565955859,[[4347.5,0.001],[4347.2,2.30032986],[4347.0,0.001],[4346.9,2.41668361],[4346.4,5.9957071]],[[4347.6,0.5492],[4347.9,0.02301125],[4348.0,6.46361915],[4348.2,2.29980615],[4348.5,0.157]]]
["bitfinex","ETHUSD",1755565997784,[[4346.3,3.21180758],[4346.1,2.4160879],[4345.8,2.30102158],[4345.3,2.30131685]],[[4346.4,0.002],[4346.5,0.155],[4346.9,0.002],[4347.7,3.61383221]]]
["bitfinex","ETHUSD",1755566045487,[[4346.3,0.001],[4345.9,0.001],[4345.1,0.001],[4345.0,0.001],[4344.6,2.41790455]],[[4346.4,41.36608039],[4346.5,0.11520001],[4346.6,2.30065631],[4346.7,18.8097345],[4346.9,2.30250645]]]
["bitfinex","ETHUSD",1755566094071,[[4340.5,0.155],[4340.2,0.4664],[4340.1,0.5124],[4339.4,0.1152],[4339.1,0.04]],[[4340.6,9.62902896],[4340.9,2.30369034],[4341.3,2.30345761],[4341.4,18.8097345],[4341.6,0.9208]]]
["bitfinex","ETHUSD",1755566121283,[[4340.7,2.30377235],[4340.5,2.45887408],[4340.1,3.698],[4340.0,0.4388],[4339.9,3.0]],[[4341.5,0.02301125],[4341.6,2.30334985],[4341.8,3.4613],[4341.9,2.79334475],[4342.2,0.55]]]
["bitfinex","ETHUSD",1755566163611,[[4343.3,8.95639679],[4343.1,2.41770282],[4342.9,2.30260352],[4342.7,4.22],[4342.6,2.30276592]],[[4343.4,0.04],[4343.7,0.002],[4344.4,0.5098],[4344.6,0.4684],[4344.8,0.1152]]]
["bitfinex","ETHUSD",1755566209498,[[4346.8,6.06174292],[4346.7,3.0],[4346.6,2.30061809],[4346.1,2.30090079],[4345.4,0.4636]],[[4346.9,0.906],[4347.3,0.002],[4347.4,0.04],[4347.8,0.002],[4349.0,2.8494158]]]
["bitfinex","ETHUSD",1755566293250,[[4343.1,0.04],[4343.0,0.001],[4342.5,0.156],[4342.3,0.459],[4342.1,2.34301729]],[[4343.2,10.56863796],[4343.3,2.30239679],[4343.6,2.26658116],[4343.7,21.03025464],[4343.8,0.4693]]]
["bitfinex","ETHUSD",1755566334920,[[4343.1,1e-08],[4343.0,0.001],[4342.5,0.156],[4342.2,0.001],[4342.1,0.04]],[[4343.2,42.58890333],[4343.3,18.72802082],[4343.4,2.41755236],[4343.5,0.002],[4343.7,2.30223179]]]
["bitfinex","ETHUSD",1755566374754,[[4340.7,1e-08],[4340.6,0.001],[4340.5,0.155],[4340.4,0.001],[4339.8,0.001]],[[4340.8,6.80073406],[4341.0,2.66844288],[4341.1,0.55],[4341.2,3.625],[4341.3,2.30350604]]]
["bitfinex","ETHUSD",1755566407708,[[4337.0,2.30574129],[4336.8,2.30581997],[4336.5,2.30596332],[4336.2,2.306119],[4335.7,7.2665661]],[[4337.1,3.662],[4337.4,0.002],[4337.7,5.542],[4337.9,0.002],[4338.4,2.77180626]]]
["bitfinex","ETHUSD",1755566439487,[[4336.7,2.3059008],[4336.4,2.30605854],[4336.3,0.47736113],[4336.2,0.1152],[4335.9,2.3063107]],[[4336.8,0.1152],[4337.0,3.652],[4337.1,0.4658],[4337.2,0.4516],[4337.5,2.46050124]]]
["bitfinex","ETHUSD",1755566474210,[[4336.6,2.30595397],[4336.5,0.155],[4336.3,0.1152],[4336.1,0.4686],[4335.8,2.58536639]],[[4336.9,0.1152],[4337.2,0.02301125],[4337.5,0.9372],[4338.0,0.002],[4338.1,0.11299569]]]
["bitfinex","ETHUSD",1755566518989,[[4336.5,0.155],[4336.0,0.001],[4335.8,0.001],[4335.6,0.001],[4335.5,2.46252788]],[[4336.6,10.67266665],[4336.7,0.68007575],[4336.8,2.30585846],[4337.1,2.85573969],[4339.3,3.22848902]]]
["bitfinex","ETHUSD",1755566555892,[[4333.5,0.155],[4332.9,2.30790744],[4332.7,2.30802412],[4332.6,0.4663],[4332.5,0.155]],[[4333.6,0.5681],[4333.7,0.02301125],[4333.8,5.93748848],[4333.9,0.4278],[4334.1,2.30733569]]]
["bitfinex","ETHUSD",1755566592252,[[4334.2,2.30723086],[4334.1,0.1152],[4333.7,2.30745527],[4333.6,4.22],[4333.5,0.5937]],[[4334.6,0.1152],[4334.8,0.96631125],[4334.9,0.65556252],[4335.0,3.634],[4335.3,2.30668865]]]
["bitfinex","ETHUSD",1755566629317,[[4334.2,2.3072092],[4334.0,0.4351],[4333.9,2.30738952],[4333.8,0.02307443],[4333.6,0.001]],[[4334.9,2.30685895],[4335.0,0.4929],[4335.1,0.4335],[4335.2,2.30670718],[4335.4,0.002]]]
["bitfinex","ETHUSD",1755566702551,[[4332.5,0.155],[4332.1,0.001],[4331.6,0.001],[4331.5,0.156],[4331.3,0.473]],[[4332.6,10.78653896],[4332.8,2.42317772],[4333.1,2.30781967],[4334.8,1.65413529],[4335.2,3.47432507]]]
["bitfinex","ETHUSD",1755566736766,[[4332.5,0.155],[4332.1,0.001],[4331.6,0.001],[4331.5,2.46466331],[4331.3,2.30872291]],[[4332.6,7.81909043],[4332.7,0.37562113],[4332.8,5.3079808],[4333.4,2.30770777],[4333.8,8.66936547]]]
["bitfinex","ETHUSD",1755566782502,[[4332.6,2.3080829],[4332.5,0.155],[4332.2,2.423463],[4332.1,0.44670001],[4331.9,0.02308455]],[[4332.8,0.1152],[4332.9,3.61],[4333.2,0.02301125],[4333.3,2.7620243],[4333.4,0.4372]]]
["bitfinex","ETHUSD",1755566816946,[[4333.5,3.31813389],[4333.3,2.30769985],[4333.1,2.58881641],[4333.0,6.605],[4332.7,8.66767773]],[[4333.6,1e-08],[4333.8,0.002],[4334.0,0.002],[4334.2,0.002],[4334.3,0.002]]]
["bitfinex","ETHUSD",1755566868569,[[4333.5,0.001],[4333.0,0.001],[4332.6,2.30903733],[4332.5,0.155],[4332.4,2.42338792]],[[4333.6,7.22802647],[4333.7,3.0],[4333.8,2.30945516],[4334.0,0.002],[4334.1,2.30933591]]]
["bitfinex","ETHUSD",1755566919322,[[4331.5,1e-08],[4331.1,0.001],[4331.0,0.001],[4330.7,0.4624],[4330.4,0.281]],[[4331.6,42.39767313],[4331.8,2.42082635],[4332.0,14.21871417],[4332.1,4.62967737],[4332.8,1.65413529]]]
["bitfinex","ETHUSD",1755566949476,[[4327.5,3.04770028],[4327.2,2.31095673],[4326.8,0.001],[4326.6,2.31128247],[4326.1,2.31151445]],[[4327.8,0.02301125],[4327.9,0.465],[4328.0,1.7982837],[4328.3,5.3103802],[4331.2,3.96075564]]]
["bitfinex","ETHUSD",1755566984137,[[4326.8,1e-08],[4326.6,0.001],[4326.5,0.155],[4324.9,2.31219197],[4324.6,2.31234835]],[[4326.9,43.76598251],[4327.1,2.45206225],[4327.4,2.76517447],[4327.5,18.86695708],[4327.6,0.465]]]
["bitfinex","ETHUSD",1755567016897,[[4323.6,0.001],[4323.5,0.155],[4322.7,0.4531],[4322.5,0.155],[4322.2,0.436]],[[4323.7,10.22961296],[4323.9,2.31275675],[4324.0,0.4574],[4324.1,5.557],[4324.2,0.55]]]
["bitfinex","ETHUSD",1755567080944,[[4310.9,0.116],[4309.6,0.6838],[4309.3,3.0],[4309.2,2.32060601],[4308.7,2.32083558]],[[4311.2,0.73831278],[4311.3,0.21651377],[4311.4,0.4526],[4311.5,3.749],[4311.7,0.116]]]
["bitfinex","ETHUSD",1755567114247,[[4311.8,2.319177],[4311.4,0.116],[4310.6,2.75583852],[4310.5,0.2478],[4310.2,2.3200258]],[[4312.3,0.116],[4312.5,4.21871125],[4312.6,0.4478],[4313.1,0.002],[4313.7,3.0]]]
["bitfinex","ETHUSD",1755567148814,[[4312.9,0.001],[4312.5,0.156],[4312.3,2.31894141],[4312.1,0.001],[4312.0,2.43507553]],[[4313.0,0.95791125],[4313.1,2.43452644],[4313.5,3.714],[4314.1,3.0],[4315.2,1.66367357]]]
["bitfinex","ETHUSD",1755567187015,[[4313.5,0.155],[4313.3,0.001],[4313.0,0.001],[4312.6,0.001],[4312.5,0.272]],[[4313.6,3.36284925],[4314.3,3.692],[4314.4,0.002]]]
["bitfinex","ETHUSD",1755567220737,[[4309.3,0.003],[4309.2,0.001],[4308.5,0.155],[4308.2,0.003],[4307.9,0.4068]],[[4309.4,41.55051992],[4309.6,7.8964245],[4309.7,0.4511],[4309.9,2.32026417],[4310.4,2.31999471]]]
["bitfinex","ETHUSD",1755567248194,[[4310.2,2.3200676],[4309.6,0.4068],[4309.3,2.32050942],[4309.2,0.001],[4308.0,0.001]],[[4311.9,0.95131125],[4312.0,0.002],[4312.1,5.31910875],[4312.2,3.698],[4312.5,0.155]]]
["bitfinex","ETHUSD",1755567284670,[[4308.2,0.003],[4307.6,0.001],[4307.5,0.271],[4307.2,2.32164448],[4307.1,0.4068]],[[4308.6,7.04963951],[4308.8,2.3208362],[4309.0,3.0],[4309.1,2.87067694],[4309.3,2.32060374]]]
["bitfinex","ETHUSD",1755567318403,[[4308.5,3.83278283],[4308.3,2.32110112],[4308.2,0.003],[4308.0,2.32120977],[4307.8,2.32134786]],[[4308.6,0.002],[4309.3,5.694],[4310.0,2.32019741],[4310.2,2.76101543],[4310.8,21.17383738]]]
["bitfinex","ETHUSD",1755567346913,[[4308.5,0.156],[4308.2,0.003],[4308.0,0.001],[4307.7,2.32141569],[4307.6,0.001]],[[4308.6,7.53229951],[4309.3,5.578],[4309.4,3.0],[4309.6,18.38525405],[4310.4,0.307108]]]
["bitfinex","ETHUSD",1755567386274,[[4306.5,0.155],[4306.0,0.001],[4305.2,0.003],[4305.0,0.5228],[4304.5,0.155]],[[4306.6,43.64144004],[4306.8,2.32194267],[4306.9,2.32128971],[4307.0,5.10809142],[4307.2,17.67725405]]]
["bitfinex","ETHUSD",1755567458477,[[4306.5,0.156],[4306.4,0.001],[4306.2,0.003],[4306.1,0.001],[4306.0,0.001]],[[4306.6,7.01221736],[4306.8,2.32191015],[4307.1,2.32179937],[4307.5,0.55],[4308.7,0.31032184]]]
["bitfinex","ETHUSD",1755567486632,[[4308.9,2.32077792],[4308.7,2.32088564],[4308.6,0.02320939],[4308.4,0.116],[4308.3,0.001]],[[4309.0,0.118],[4309.2,0.4311],[4309.3,0.4749],[4309.4,1e-08],[4309.5,0.157]]]
["bitfinex","ETHUSD",1755567535894,[[4309.9,1e-08],[4309.6,0.001],[4308.5,0.155],[4308.3,0.001],[4308.0,0.001]],[[4310.0,39.50477276],[4310.1,8.42442149],[4310.3,17.02896562],[4310.5,4.64120619],[4310.9,6.10494844]]]
["bitfinex","ETHUSD",1755567572365,[[4314.9,2.43350656],[4314.7,2.31764386],[4314.1,2.31795831],[4314.0,3.0],[4313.8,3.661]],[[4315.6,0.4698],[4315.7,0.6054],[4315.8,2.31709268],[4316.2,3.0],[4316.3,3.661]]]
["bitfinex","ETHUSD",1755567598337,[[4314.2,2.79348266],[4314.0,2.31802931],[4313.7,2.3181573],[4313.5,6.28845587],[4313.2,2.31842011]],[[4314.3,0.49352203],[4314.5,0.155],[4314.8,0.116],[4315.1,3.658],[4315.5,0.6049]]]
["bitfinex","ETHUSD",1755567638426,[[4313.4,2.31835674],[4312.9,0.116],[4312.7,2.31972277],[4312.6,0.001],[4306.4,6.5560144]],[[4313.5,0.116],[4314.0,0.4623],[4314.1,0.55],[4314.2,2.76973051],[4317.3,2.06766911]]]
["bitfinex","ETHUSD",1755567672354,[[4313.3,2.3183633],[4313.1,0.116],[4312.9,2.31859075],[4312.7,0.001],[4312.6,0.001]],[[4313.7,3.652],[4313.8,1.0609],[4313.9,0.55],[4314.0,0.002],[4314.1,2.31798236]]]
["bitfinex","ETHUSD",1755567706259,[[4309.4,2.56440865],[4309.1,0.3122],[4309.0,0.001],[4308.9,0.116]],[[4309.5,3.767],[4310.1,0.55],[4310.5,5.59138118],[4310.8,1.1044413]]]
["bitfinex","ETHUSD",1755567753026,[[4310.6,0.116],[4309.9,2.32023018],[4309.7,4.22],[4309.5,0.001],[4309.3,2.32053435]],[[4311.0,0.89520001],[4311.3,0.55],[4311.4,0.002],[4311.5,0.155],[4311.6,3.0]]]
["bitfinex","ETHUSD",1755567844282,[[4305.5,0.7111],[4305.3,2.32270894],[4305.2,0.003],[4304.9,0.02622934],[4304.6,2.32407681]],[[4305.6,4.184],[4305.7,3.0],[4305.8,5.58],[4306.1,2.32228844],[4306.4,2.32213394]]]
["bitfinex","ETHUSD",1755567875955,[[4305.5,0.156],[4305.2,0.003],[4305.0,2.32386406],[4304.9,0.003],[4304.7,0.2439]],[[4305.6,7.179],[4305.7,5.582],[4306.0,2.79646434],[4306.1,0.4934],[4306.2,0.002]]]
["bitfinex","ETHUSD",1755567920856,[[4310.4,9.28896733],[4310.0,0.02320185],[4309.9,2.32023944],[4309.8,2.87639328],[4309.6,2.32037058]],[[4310.5,1e-08],[4310.8,0.002],[4311.0,1e-08],[4311.2,0.002],[4311.3,0.002]]]
["bitfinex","ETHUSD",1755567963640,[[4309.0,1e-08],[4308.9,0.001],[4308.5,0.156],[4308.3,0.2449],[4308.2,0.3132]],[[4309.1,42.62874916],[4309.3,2.32059349],[4309.5,2.32128971],[4309.6,2.32040096],[4309.7,0.8117]]]
["bitfinex","ETHUSD",1755567991746,[[4306.5,0.155],[4305.6,0.001],[4305.5,0.3999],[4305.2,2.32576223],[4303.9,2.32344855]],[[4306.6,40.42541332],[4306.8,2.32194219],[4306.9,0.4568],[4307.0,2.79470327],[4307.2,14.74531384]]]
["bitfinex","ETHUSD",1755568038919,[[4303.5,0.105],[4302.7,0.116],[4302.4,0.2439],[4302.0,0.0031],[4301.0,0.155]],[[4303.6,10.56053602],[4303.8,2.32354577],[4304.1,2.32337726],[4304.3,3.0],[4304.4,14.74531384]]]
["bitfinex","ETHUSD",1755568070830,[[4301.5,0.155],[4300.8,0.2439],[4300.6,0.116],[4300.5,0.1591],[4300.2,2.32546319]],[[4301.6,10.09413744],[4301.8,2.32463924],[4302.1,2.32449766],[4302.2,0.9245],[4302.6,3.35489573]]]
["bitfinex","ETHUSD",1755568093763,[[4299.8,2.32565517],[4299.6,0.248],[4299.3,2.32591032],[4298.8,2.32618462],[4297.5,2.4819263]],[[4301.0,0.55],[4301.1,33.64],[4301.2,0.927],[4301.5,3.5345],[4301.7,2.32467377]]]
["bitfinex","ETHUSD",1755568138969,[[4297.8,2.32672532],[4297.7,0.02326825],[4297.6,2.68677059],[4297.5,0.155],[4297.1,0.0041]],[[4298.1,3.63],[4298.2,0.116],[4298.6,3.55],[4298.7,2.82473853],[4298.9,2.7571156]]]
["bitfinex","ETHUSD",1755568172671,[[4300.5,2.32531078],[4300.4,0.02325365],[4300.3,0.116],[4300.2,2.32546268],[4299.7,2.32574276]],[[4300.6,3.62],[4300.8,0.666],[4301.1,1.43539],[4301.3,2.32487903],[4308.5,20.157]]]
["bitfinex","ETHUSD",1755568241041,[[4298.5,0.156],[4298.0,0.001],[4297.9,2.32670591],[4297.6,2.44285876],[4297.3,0.2439]],[[4298.6,5.0874],[4298.7,0.116],[4299.0,0.11761284],[4299.1,3.0],[4299.2,14.8043206]]]
["bitfinex","ETHUSD",1755568282812,[[4295.5,0.156],[4294.5,2.48351418],[4294.2,2.57260883],[4294.1,0.1168],[4293.9,0.0051]],[[4295.6,41.93454957],[4295.8,2.32788492],[4295.9,0.65395178],[4296.1,22.72703597],[4296.6,0.2439]]]
["bitfinex","ETHUSD",1755568318380,[[4300.4,2.94130071],[4300.2,2.32545473],[4299.9,5.9805831],[4299.7,3.0],[4299.6,0.2439]],[[4300.5,1e-08],[4300.8,0.002],[4301.0,0.8787],[4301.2,0.002],[4301.3,0.002]]]
["bitfinex","ETHUSD",1755568342811,[[4298.1,0.001],[4297.6,0.001],[4297.5,0.155],[4296.5,2.48243039],[4296.0,2.3277143]],[[4298.2,11.32243278],[4298.4,2.32645331],[4298.5,14.8043206],[4298.6,0.83659171],[4298.7,2.32633608]]]
["bitfinex","ETHUSD",1755568385801,[[4299.4,2.32590594],[4299.3,3.0],[4299.2,5.95400666],[4298.8,2.32621774],[4292.3,20.0]],[[4299.5,1e-08],[4300.2,0.449],[4300.5,0.45250001],[4300.6,3.627],[4301.2,0.002]]]
["bitfinex","ETHUSD",1755568425826,[[4300.7,0.001],[4300.6,0.001],[4300.5,0.155],[4300.4,2.44131382],[4300.3,0.001]],[[4300.8,0.9459],[4300.9,3.625],[4301.0,0.116],[4301.3,2.32491992],[4301.4,0.55]]]
["bitfinex","ETHUSD",1755568453765,[[4303.1,9.06190602],[4303.0,2.32396002],[4302.7,0.2439],[4302.6,2.48522755],[4302.4,2.32426424]],[[4303.2,1e-08],[4303.5,0.155],[4303.6,0.002],[4304.3,0.9469],[4304.4,0.002]]]
["bitfinex","ETHUSD",1755568501707,[[4305.4,2.32266456],[4305.2,2.34599873],[4305.0,0.116],[4304.8,0.46691619],[4304.5,2.32311815]],[[4305.5,1e-08],[4305.6,3.62],[4305.9,0.5442],[4306.0,0.4671],[4306.3,0.55]]]
["bitfinex","ETHUSD",1755568532524,[[4306.5,0.155],[4306.3,0.116],[4306.1,2.32227738],[4305.5,2.47757],[4305.2,0.677]],[[4306.7,0.55],[4306.8,4.1032],[4307.1,0.116],[4307.2,0.4576],[4307.8,3.0]]]
["bitfinex","ETHUSD",1755568594395,[[4305.4,2.43866456],[4305.2,2.32274413],[4304.9,2.88398694],[4304.5,0.69817],[4300.3,1.13563576]],[[4305.5,3.781],[4306.3,0.116],[4306.4,0.4533],[4306.5,2.97458951],[4306.8,2.87393233]]]
["bitfinex","ETHUSD",1755568649187,[[4300.7,0.001],[4300.5,0.155],[4299.7,2.32574244],[4299.4,2.32590077],[4299.3,0.2449]],[[4300.8,42.81953851],[4300.9,14.74684407],[4301.0,2.32507243],[4301.3,2.32493186],[4301.8,2.32462915]]]
["bitfinex","ETHUSD",1755568689343,[[4303.4,2.32370982],[4303.2,0.116],[4303.1,2.32386805],[4302.6,2.32416943],[4302.3,3.624]],[[4303.7,0.9296],[4303.8,0.118],[4304.0,3.624],[4304.3,0.55],[4304.4,2.32320873]]]
["bitfinex","ETHUSD",1755568724743,[[4303.3,2.32479801],[4303.1,2.32386842],[4302.9,0.001],[4302.8,2.4400282],[4300.5,5.939]],[[4303.4,1.0821],[4303.6,3.621],[4303.7,0.55],[4303.8,0.3644],[4304.0,3.0]]]
["bitfinex","ETHUSD",1755568781215,[[4301.5,0.1392477],[4301.4,2.32481869],[4301.1,0.90348681],[4301.0,3.0],[4300.9,2.32506072]],[[4302.4,0.552],[4302.5,0.155],[4302.7,0.4562],[4302.8,6.82041988],[4303.1,2.32391668]]]
["bitfinex","ETHUSD",1755568821259,[[4302.5,0.155],[4302.2,2.32436165],[4301.9,0.116],[4301.8,0.02424608],[4301.7,3.0]],[[4302.6,4.1634],[4303.2,0.55],[4303.5,2.3237077],[4303.6,0.002],[4303.8,0.002]]]
["bitfinex","ETHUSD",1755568845327,[[4302.2,0.001],[4302.1,0.001],[4301.8,0.001],[4301.5,0.155],[4301.4,2.32482285]],[[4302.3,11.84970059],[4302.6,2.3241869],[4303.1,2.32391045],[4303.2,0.46456],[4303.6,2.32566405]]]
["bitfinex","ETHUSD",1755568898481,[[4295.6,0.4232],[4295.5,0.155],[4294.5,0.155],[4294.2,2.32868815],[4092.0,6.0]],[[4295.9,3.611],[4296.2,0.11391925],[4296.3,0.55],[4296.7,2.32740933],[4297.2,2.32714789]]]
["bitfinex","ETHUSD",1755568931287,[[4302.2,0.116],[4301.7,2.324611],[4301.4,2.32477994],[4301.2,4.0352],[4301.1,2.32497386]],[[4302.8,0.9256],[4302.9,5.32402667],[4303.0,3.728],[4303.2,1e-08],[4303.3,2.32382607]]]
["bitfinex","ETHUSD",1755568995114,[[4297.4,2.32698841],[4297.2,2.32706902],[4296.9,3.0],[4296.8,2.32726944],[4296.6,2.32742168]],[[4297.5,1e-08],[4299.4,1.37383078],[4299.6,0.4702],[4299.7,0.4833],[4299.8,5.595]]]
["bitfinex","ETHUSD",1755569042147,[[4295.8,0.001],[4295.7,0.001],[4295.5,0.155],[4295.3,2.44592133],[4295.0,2.32827983]],[[4295.9,0.4541],[4296.0,3.5867],[4296.1,3.643],[4296.8,0.55],[4296.9,2.32726594]]]
["bitfinex","ETHUSD",1755569076146,[[4295.1,2.32820969],[4294.3,0.44748668],[4294.2,0.4712],[4293.9,2.32888516],[4293.5,0.63632972]],[[4295.9,2.78810189],[4296.2,7.92164514],[4296.5,14.81929991],[4297.3,5.827],[4298.0,1e-08]]]
["bitfinex","ETHUSD",1755569095953,[[4294.5,2.48351178],[4294.2,0.1168],[4294.1,0.4242],[4294.0,0.4712],[4293.8,2.32893355]],[[4294.6,3.64],[4294.8,0.1168],[4295.3,0.55],[4295.4,2.78837366],[4295.6,0.97423107]]]
["bitfinex","ETHUSD",1755569142153,[[4292.8,2.33048192],[4292.5,2.48463799],[4292.4,0.1178]],[[4300.0,6.59117879]]]
["bitfinex","ETHUSD",1755569173310,[[4292.5,3.82121553],[4292.4,2.329699],[4292.3,0.1168],[4292.0,2.33086584],[4291.2,2.33031819]],[[4292.6,0.002],[4292.9,0.1168],[4293.5,0.155],[4294.2,0.4446],[4294.8,0.11787916]]]
["bitfinex","ETHUSD",1755569197478,[[4290.5,0.155],[4290.1,2.33093558],[4289.8,2.33109281],[4289.5,0.155],[4289.3,0.4634]],[[4290.6,37.44366576],[4290.9,3.25774483],[4291.1,14.81679108],[4291.2,2.33038764],[4291.6,2.33014182]]]
["bitfinex","ETHUSD",1755569247625,[[4294.9,2.32834291],[4294.8,0.02328397],[4294.7,2.32845134],[4294.6,0.1168],[4294.3,0.9067]],[[4295.0,6.665],[4295.3,0.1188],[4295.4,0.55],[4295.5,0.99525683],[4295.7,0.17459302]]]
["bitfinex","ETHUSD",1755569284925,[[4295.1,2.4450188],[4294.6,2.32850394],[4294.5,0.41503078],[4294.2,4.5739]],[[4295.6,4.1433],[4295.9,0.116],[4296.0,0.486],[4296.1,0.55],[4296.4,2.32754366]]]
["bitfinex","ETHUSD",1755569351813,[[4293.7,0.001],[4293.6,2.33000761],[4293.5,0.156],[4293.4,0.001],[4293.3,2.33020409]],[[4293.8,4.3178],[4294.2,0.4482],[4294.3,0.4583],[4294.4,2.32864776],[4294.5,0.002]]]
["bitfinex","ETHUSD",1755569369085,[[4293.7,0.001],[4293.6,0.001],[4293.5,0.156],[4293.4,0.001],[4293.3,0.001]],[[4293.8,8.80876064],[4293.9,2.32892188],[4294.3,2.32870701],[4294.5,0.002],[4294.7,2.32845371]]]
["bitfinex","ETHUSD",1755569451462,[[4294.3,0.4752],[4294.2,0.4242],[4293.9,0.001],[4293.7,0.001],[4293.6,0.001]],[[4295.0,10.33141031],[4295.5,14.82094126],[4295.8,0.4616],[4295.9,2.32781125],[4296.0,0.4793]]]
["bitfinex","ETHUSD",1755569470359,[[4294.5,0.156],[4294.4,0.001],[4294.1,0.001],[4294.0,0.4631],[4293.9,0.001]],[[4294.6,10.34317712],[4294.8,2.328398],[4295.1,0.4662],[4295.3,2.97665514],[4295.6,7.25867357]]]
["bitfinex","ETHUSD",1755569527557,[[4299.3,3.79504992],[4299.1,5.961039],[4298.8,2.32619525],[4298.4,2.55907416],[4297.6,14.82094126]],[[4299.4,1e-08],[4299.9,0.002],[4300.0,0.002],[4300.3,0.002],[4300.5,4.2494]]]
["bitfinex","ETHUSD",1755569558390,[[4300.5,0.17825311],[4300.2,0.001],[4300.0,2.32654105],[4299.4,5.95688139]],[[4301.7,0.55],[4301.8,3.0],[4302.1,6.0426],[4302.4,2.32429913],[4302.8,1.66367357]]]
["bitfinex","ETHUSD",1755569577242,[[4304.2,2.90398249],[4304.0,2.32339171],[4303.8,2.32352804],[4303.7,0.486],[4303.6,0.4242]],[[4304.3,1e-08],[4304.5,0.654],[4304.9,0.4556],[4305.0,0.4955],[4305.5,3.798]]]
["bitfinex","ETHUSD",1755569637038,[[4303.6,0.001],[4303.5,0.156],[4303.2,0.001],[4303.1,2.32388984],[4302.9,0.4912]],[[4303.7,7.6415],[4303.9,2.32348427],[4304.0,0.4531],[4304.1,2.3233666],[4304.3,5.585]]]
["bitfinex","ETHUSD",1755569684516,[[4302.2,3.21109217],[4302.1,0.02324446],[4302.0,2.44148182],[4301.9,0.001],[4301.7,2.32466037]],[[4302.3,3.627],[4302.6,0.116],[4302.9,3.002],[4303.1,0.11437508],[4303.3,6.82057924]]]
["bitfinex","ETHUSD",1755569755676,[[4306.4,2.3221252],[4306.2,2.32220737],[4305.8,5.939446],[4305.4,0.93511],[4296.0,11.37605105]],[[4306.5,0.6114],[4306.8,0.4753],[4307.2,3.617],[4307.5,0.155],[4309.2,2.3206233]]]
["bitfinex","ETHUSD",1755569769313,[[4306.3,2.43817913],[4306.1,2.32226892],[4305.8,2.32243959],[4305.7,0.4914],[4305.6,0.4222]],[[4306.4,0.002],[4306.5,0.155],[4306.7,3.614],[4306.9,0.4335],[4307.1,0.5756]]]
["bitfinex","ETHUSD",1755569858628,[[4301.3,0.001],[4300.5,0.6112],[4300.2,0.4465],[4300.0,0.001],[4299.5,2.48080038]],[[4301.6,9.48671638],[4302.5,2.32128971],[4302.6,17.20683653],[4303.3,5.819],[4304.5,5.48636381]]]
["bitfinex","ETHUSD",1755569876133,[[4297.1,0.001],[4296.2,0.4562],[4295.9,0.4455],[4295.7,2.32790542],[4295.5,2.48301111]],[[4297.2,40.06409671],[4297.4,2.32701527],[4297.6,9.69648011],[4297.8,14.7682057],[4299.3,1.66367357]]]
["bitfinex","ETHUSD",1755569923325,[[4292.6,0.001],[4292.2,0.001],[4291.5,0.155],[4291.4,0.4743],[4291.1,2.76988471]],[[4292.7,42.80899467],[4292.8,0.155],[4292.9,2.32945786],[4293.2,2.74926488]]]
["bitfinex","ETHUSD",1755569960692,[[4291.5,0.00100001],[4290.8,0.4604],[4290.6,0.001],[4290.5,0.5947],[4290.2,0.001]],[[4291.6,41.45385548],[4291.8,7.93103552],[4291.9,0.17763381],[4292.1,9.46990242],[4293.6,2.32906022]]]
["bitfinex","ETHUSD",1755569976247,[[4290.7,2.33062204],[4290.6,0.4689],[4290.4,0.4346],[4290.2,2.3308436],[4289.7,3.678]],[[4291.3,0.55],[4291.4,3.679],[4291.5,0.1168],[4291.8,5.33007851],[4291.9,0.4593]]]
["bitfinex","ETHUSD",1755570037383,[[4292.2,2.32980755],[4291.9,2.3299704],[4291.8,0.1168],[4291.4,2.33024187],[4291.3,0.001]],[[4292.3,4.6883],[4292.4,0.1168],[4292.7,14.85498181],[4292.8,0.002],[4292.9,5.602]]]
["bitfinex","ETHUSD",1755570086472,[[4294.0,2.92541136],[4293.9,2.32888516],[4293.5,6.87144878],[4293.3,0.001],[4293.2,2.32925796]],[[4294.1,1e-08],[4294.2,3.639],[4294.4,0.002],[4294.5,0.155],[4294.6,0.4455]]]
["bitfinex","ETHUSD",1755570151175,[[4294.4,3.64232046],[4294.3,2.32866823],[4294.2,0.1168],[4294.0,2.32879897],[4293.9,3.634]],[[4294.5,0.155],[4294.8,0.002],[4295.0,3.636],[4295.4,0.002],[4295.8,0.5632]]]
["bitfinex","ETHUSD",1755570167111,[[4298.4,3.35744705],[4298.2,5.95752559],[4297.9,2.32666909],[4297.7,2.32682597],[4297.6,0.47711382]],[[4298.5,1e-08],[4299.5,0.155]]]
["bitfinex","ETHUSD",1755570204482,[[4297.1,1e-08],[4295.1,0.1168],[4294.9,2.32834016],[4294.8,0.4942],[4294.5,0.155]],[[4297.2,59.52276803],[4297.3,3.0],[4297.5,0.9068],[4297.6,4.76416982],[4298.0,2.456]]]
["bitfinex","ETHUSD",1755570266970,[[4297.8,0.001],[4297.5,0.155],[4297.4,0.001],[4297.1,2.34710201],[4296.9,2.44425829]],[[4297.9,9.03936],[4298.0,2.32668183],[4298.3,21.6306991],[4298.6,0.64396407],[4298.7,0.17213092]]]
["bitfinex","ETHUSD",1755570326561,[[4298.6,2.44233586],[4298.5,0.464],[4298.3,2.32648974],[4297.9,0.001],[4297.8,0.001]],[[4298.8,0.9809],[4298.9,3.626],[4299.0,1e-08],[4299.2,0.118],[4299.4,5.32791296]]]
["bitfinex","ETHUSD",1755570366046,[[4299.5,0.001],[4299.1,0.001],[4298.7,0.001],[4298.1,0.02],[4297.5,2.48188539]],[[4299.6,57.00687184],[4299.7,3.619],[4299.8,2.32570308],[4300.1,2.32557421],[4300.2,0.27870226]]]
["bitfinex","ETHUSD",1755570384670,[[4299.1,1e-08],[4298.9,2.32616516],[4298.7,2.32728416],[4298.6,0.116],[4298.5,0.001]],[[4299.2,4.75],[4299.6,0.4536],[4299.7,2.32574379],[4299.9,0.464],[4300.2,3.0]]]
["bitfinex","ETHUSD",1755570440736,[[4302.5,0.156],[4302.4,2.32423936],[4302.0,4.7119],[4301.6,3.0],[4301.5,2.47974706]],[[4303.7,0.9496],[4303.9,2.32347488],[4304.1,1.47777424],[4304.2,5.62223268],[4304.3,0.55]]]
["bitfinex","ETHUSD",1755570481692,[[4305.9,0.116],[4305.7,2.32246409],[4305.5,3.622],[4304.7,2.80141103]],[[4306.2,0.8911],[4306.4,0.02],[4306.5,0.155],[4306.7,0.116]]]
["bitfinex","ETHUSD",1755570540297,[[4302.9,0.116],[4302.6,0.001],[4302.3,0.4828],[4302.1,0.4556],[4301.3,3.02451693]],[[4303.2,3.616],[4303.5,0.116],[4304.2,26.44493143],[4304.3,0.55]]]
["bitfinex","ETHUSD",1755570562928,[[4302.6,0.001],[4302.5,0.156],[4302.2,0.001],[4302.1,0.021],[4301.9,0.4873]],[[4302.7,17.33025708],[4302.8,3.616],[4302.9,2.61500098],[4303.0,0.002],[4303.3,2.32384658]]]
["bitfinex","ETHUSD",1755570613279,[[4301.3,3.25237852],[4301.1,2.32498663],[4300.7,2.32514921],[4300.2,5.32545338],[4299.8,2.87568749]],[[4301.4,0.02],[4301.5,0.155],[4302.4,0.02],[4302.6,2.32618619],[4302.7,3.72903036]]]
["bitfinex","ETHUSD",1755570676641,[[4304.2,2.32330785],[4304.0,0.116],[4303.9,2.32446039],[4303.7,3.616],[4301.6,3.02315454]],[[4304.3,0.9564],[4304.5,0.00200001],[4304.6,0.116],[4304.8,0.5023378],[4305.0,2.32489393]]]
["bitfinex","ETHUSD",1755570741614,[[4303.0,0.001],[4302.9,0.001],[4301.2,0.116],[4301.1,0.02],[4300.6,0.4577]],[[4303.1,60.39242897],[4303.2,0.49965672],[4303.3,2.32382844],[4303.5,2.93954276],[4303.6,2.32128971]]]
["bitfinex","ETHUSD",1755570781955,[[4301.2,0.001],[4301.1,0.021],[4301.0,0.001],[4300.7,0.001],[4300.6,0.001]],[[4301.3,38.2077],[4301.9,20.69268099],[4302.1,0.31464853],[4302.4,5.822],[4302.5,0.155]]]
["bitfinex","ETHUSD",1755570797318,[[4301.1,0.021],[4301.0,0.001],[4300.7,0.001],[4300.6,0.001]],[[4301.3,63.03647704],[4301.5,2.44080261],[4301.8,2.32464924],[4302.1,7.91249664]]]
["bitfinex","ETHUSD",1755570860303,[[4297.1,0.02],[4296.9,0.001],[4296.5,0.156],[4296.4,0.4543],[4296.3,2.32754351]],[[4297.2,10.60959671],[4297.3,0.116],[4297.6,0.4809],[4298.2,20.69268099],[4298.6,2.32636856]]]
["bitfinex","ETHUSD",1755570895728,[[4294.5,0.155],[4294.1,0.02],[4293.6,0.001],[4293.5,2.98844634],[4293.4,0.1168]],[[4294.6,10.28818556],[4294.8,2.44520902],[4295.0,21.25001721],[4295.2,0.11819156],[4346.8,14.7764973]]]
["bitfinex","ETHUSD",1755570941121,[[4291.8,0.1168],[4291.6,2.33010691],[4291.5,0.156],[4291.4,0.4888],[4291.3,2.33026101]],[[4292.1,1e-08],[4292.3,3.603],[4292.5,0.5658],[4292.6,0.002],[4293.6,23.08537983]]]
["bitfinex","ETHUSD",1755570963221,[[4296.3,2.35086004],[4296.2,2.44363837],[4296.1,3.6],[4295.8,2.32782477],[4295.6,0.17868673]],[[4296.4,1e-08],[4297.5,0.157],[4297.9,6.0952],[4298.0,0.449],[4298.3,3.6]]]
["bitfinex","ETHUSD",1755571004510,[[4298.6,6.28490459],[4297.8,2.79872386],[4297.4,2.76155465],[4297.0,23.08350768],[4296.4,0.001]],[[4298.7,0.4612],[4298.8,0.002],[4299.1,0.002],[4299.3,0.002],[4299.4,0.519]]]
["bitfinex","ETHUSD",1755571062979,[[4299.9,0.116],[4299.2,2.32596226],[4299.0,2.32611743],[4298.7,3.594],[4298.5,0.155]],[[4300.0,0.91270001],[4300.4,2.34541161],[4300.5,0.155],[4300.6,0.116],[4301.1,2.32499516]]]
["bitfinex","ETHUSD",1755571137444,[[4300.4,0.57172729],[4300.2,0.6086],[4300.0,0.4346],[4299.8,0.001],[4299.6,3.0]],[[4300.5,1e-08],[4300.9,0.002],[4301.0,0.002],[4301.1,3.592],[4301.4,0.4619]]]
["bitfinex","ETHUSD",1755571183379,[[4301.7,6.77444727],[4301.5,2.32474161],[4301.3,0.4545],[4301.2,2.32488582],[4301.1,3.155]],[[4302.0,0.002],[4302.4,0.02],[4302.5,1.0533],[4303.2,2.32385509],[4303.4,0.02]]]
["bitfinex","ETHUSD",1755571195814,[[4303.3,3.709],[4303.0,2.32394765],[4302.8,2.32405138],[4302.3,2.32433371],[4302.2,3.0]],[[4303.4,0.89830001],[4303.5,0.155],[4303.9,2.32347923],[4304.2,2.32332595],[4304.4,0.02]]]
["bitfinex","ETHUSD",1755571263489,[[4303.3,3.25328975],[4303.1,2.32389468],[4302.9,0.4346],[4302.6,2.32416598],[4301.5,0.155]],[[4303.4,0.00200001],[4303.5,0.155],[4303.9,0.002],[4304.0,3.586],[4304.2,2.32331303]]]
["bitfinex","ETHUSD",1755571318694,[[4305.8,2.32240395],[4305.2,0.02322772],[4305.1,4.1862],[4305.0,5.32288012],[4304.9,0.4346]],[[4306.2,0.4673],[4306.3,0.4733],[4306.4,0.02],[4306.6,2.32202099],[4306.9,2.32186932]]]
["bitfinex","ETHUSD",1755571382070,[[4301.0,0.4786],[4300.7,0.46420001],[4300.4,2.32531829],[4300.3,0.001],[4299.9,3.001]],[[4301.7,0.4415],[4301.9,0.21715909],[4302.0,3.583],[4302.2,0.95628923],[4302.4,2.32431316]]]
["bitfinex","ETHUSD",1755571410542,[[4298.5,0.91840001],[4298.2,0.001],[4298.1,0.02],[4297.7,0.116],[4297.5,0.155]],[[4298.6,9.0263388],[4298.8,5.32624619],[4299.3,4.6472554],[4299.4,20.71631309],[4299.5,0.68358546]]]
["bitfinex","ETHUSD",1755571465699,[[4296.2,0.001],[4296.1,0.02],[4295.5,0.155],[4295.3,0.4528],[4294.9,0.001]],[[4296.3,10.0072842],[4296.5,2.32750869],[4296.6,20.71768225],[4296.8,2.81464618],[4297.0,0.09332]]]
["bitfinex","ETHUSD",1755571521390,[[4295.7,0.4616],[4295.6,0.116],[4295.5,0.4604],[4295.4,2.32806277],[4295.3,0.001]],[[4296.0,3.0],[4296.1,3.579],[4296.2,2.44364445],[4296.5,2.4824992],[4296.8,0.4362]]]
["bitfinex","ETHUSD",1755571544425,[[4297.7,10.67878909],[4297.5,2.32690523],[4297.3,2.32704256],[4295.9,0.2955871],[4294.2,0.1169556]],[[4297.8,1e-08],[4298.1,0.002],[4299.3,0.4382],[4299.4,0.02],[4299.5,0.157]]]
["bitfinex","ETHUSD",1755571632653,[[4296.4,0.0013965],[4295.4,0.1168],[4295.1,2.34823233],[4294.7,2.32842516],[4294.6,0.4552]],[[4296.6,6.25981139],[4296.8,23.64929569],[4297.0,2.32723215],[4297.3,2.32704256],[4299.4,1.39122772]]]
["bitfinex","ETHUSD",1755571642481,[[4295.6,0.001],[4295.2,0.001],[4295.1,0.4752],[4295.0,0.1168],[4294.9,0.4293]],[[4295.7,4.241],[4296.2,22.67801183],[4297.0,0.155],[4297.2,2.32712887],[4298.2,0.11371557]]]
["bitfinex","ETHUSD",1755571705674,[[4297.0,3.94333266],[4296.8,2.32729883],[4296.7,3.58],[4296.5,2.32742978],[4292.8,1.15442721]],[[4297.1,0.002],[4297.3,0.002],[4297.5,0.157],[4297.6,0.002],[4297.7,0.002]]]
["bitfinex","ETHUSD",1755571751093,[[4299.6,2.46505571],[4299.5,5.90685184],[4299.1,3.22311531],[4298.6,5.32632108],[4147.9,0.23846243]],[[4299.7,0.002],[4299.8,0.002],[4299.9,0.002],[4300.0,0.002],[4300.1,0.002]]]
["bitfinex","ETHUSD",1755571815591,[[4301.3,2.9197885],[4301.2,0.02324932],[4301.1,2.32497196],[4300.9,3.8954],[4300.8,5.89810098]],[[4301.4,0.02],[4301.5,0.157],[4301.6,0.002],[4301.9,0.4747],[4302.1,0.4531]]]
["bitfinex","ETHUSD",1755571850358,[[4302.4,6.38668412],[4302.3,2.32433814],[4302.2,3.591],[4301.9,2.32450769],[4301.8,2.3256083]],[[4302.5,0.00200001],[4303.4,0.02],[4303.5,0.155],[4303.7,0.4545],[4304.1,0.116]]]
["bitfinex","ETHUSD",1755571899007,[[4304.9,3.695],[4304.0,2.32342001],[4303.6,0.9456],[4303.4,2.32371957],[4303.2,8.17193339]],[[4305.0,0.95230001],[4305.4,0.02],[4305.5,0.155],[4305.7,0.116],[4305.9,2.32244625]]]
["bitfinex","ETHUSD",1755571953352,[[4305.8,0.001],[4305.4,0.117],[4305.0,2.32385835],[4304.9,3.576],[4304.7,2.32302172]],[[4305.9,3.5887895],[4306.0,0.116],[4306.1,2.32231776],[4306.4,0.14406],[4306.5,2.47707241]]]
["bitfinex","ETHUSD",1755571988335,[[4305.8,1.0622],[4305.5,2.32259984],[4305.4,0.001],[4305.3,0.001],[4305.1,2.32277656]],[[4305.9,0.002],[4306.2,2.32223857],[4306.4,3.594],[4306.5,2.593089],[4306.9,0.4602]]]
["bitfinex","ETHUSD",1755572092514,[[4301.8,0.9198],[4301.5,0.156],[4301.4,0.001],[4301.1,0.021],[4301.0,2.32602723]],[[4301.9,2.99055426],[4302.0,3.572],[4302.1,2.32646365],[4302.6,2.3242254],[4303.1,2.94163757]]]
["bitfinex","ETHUSD",1755572133102,[[4299.3,0.001],[4298.9,0.4385],[4298.8,0.4682],[4298.5,0.156],[4298.4,0.001]],[[4300.5,0.55],[4300.6,3.55],[4300.7,2.32520287],[4301.1,30.0],[4301.2,5.1116833]]]
["bitfinex","ETHUSD",1755572140859,[[4298.4,1.25269481],[4298.3,2.3264996],[4298.1,0.02],[4298.0,2.32663998],[4297.6,2.32687517]],[[4298.5,3.57],[4300.0,2.77788666],[4300.1,18.3353435],[4301.8,1.6577725],[4302.3,1.170481]]]
["bitfinex","ETHUSD",1755572205211,[[4299.3,0.001],[4298.8,0.001],[4298.4,0.117],[4298.3,0.001],[4298.0,0.4659]],[[4299.4,8.40731301],[4299.5,0.116],[4299.6,2.32580487],[4299.9,20.07929016],[4301.0,0.002]]]
["bitfinex","ETHUSD",1755572250392,[[4296.2,0.9597],[4296.1,0.021],[4295.8,2.32781258],[4295.7,0.14027909],[4295.5,2.48296398]],[[4296.3,3.57],[4296.4,0.116],[4296.6,2.32942577],[4296.9,5.32731225],[4297.1,0.55]]]
["bitfinex","ETHUSD",1755572309412,[[4292.5,0.155],[4292.1,0.02],[4291.6,0.9154],[4290.5,0.155],[4290.3,2.33083724]],[[4292.6,59.68215054],[4292.8,2.32948192],[4293.0,2.32940541],[4294.2,1.6577725],[4294.3,2.32868332]]]
["bitfinex","ETHUSD",1755572335653,[[4292.4,0.9509],[4291.5,0.156],[4291.3,2.33025181],[4290.8,8.22520478],[4290.1,2.84993487]],[[4292.5,3.573],[4293.0,0.002],[4293.2,0.552]]]
["bitfinex","ETHUSD",1755572372847,[[4292.4,0.1168],[4292.2,2.32979993],[4291.9,2.32996951],[4286.3,6.6562742],[4285.7,11.27]],[[4293.0,2.44818826],[4293.2,5.33126946],[4293.3,5.598],[4293.6,0.9712],[4296.0,2.79939801]]]
["bitfinex","ETHUSD",1755572421307,[[4291.2,0.001],[4291.1,0.021],[4290.5,0.155],[4290.3,0.1168],[4289.6,0.4552]],[[4291.3,2.88029618],[4291.4,0.7445],[4291.5,6.38278857],[4291.8,2.33007446],[4291.9,0.11403009]]]
["bitfinex","ETHUSD",1755572446789,[[4291.4,3.97022258],[4291.2,2.33033868],[4290.9,2.33047081],[4290.7,3.621],[4290.6,2.33062711]],[[4291.5,0.157],[4292.4,0.022],[4292.5,0.155],[4292.8,0.002],[4293.4,2.34919588]]]
["bitfinex","ETHUSD",1755572513070,[[4292.1,0.02],[4291.6,0.1168],[4291.1,0.02],[4290.7,0.4737]],[[4292.6,11.88558018],[4292.8,2.3295068],[4292.9,13.49685386],[4293.2,2.32926488],[4293.3,5.595]]]
["bitfinex","ETHUSD",1755572518347,[[4292.1,0.02],[4291.1,0.02],[4291.0,0.4737],[4290.9,0.4966],[4290.5,2.48570059]],[[4292.6,11.95088016],[4292.8,2.32948911],[4292.9,13.49685386],[4293.1,2.80231998],[4295.2,2.58925933]]]
["bitfinex","ETHUSD",1755572586821,[[4290.1,0.1168],[4289.5,2.48626701],[4289.3,2.33233651],[4289.1,4.22000001],[4289.0,0.9014]],[[4290.3,6.05414246],[4290.6,3.22978572],[4290.7,14.98212086],[4291.2,2.33039887],[4291.3,0.55]]]
["bitfinex","ETHUSD",1755572622706,[[4289.6,0.1168],[4289.3,0.001],[4289.1,1e-08],[4289.0,2.33250075],[4288.9,0.001]],[[4289.8,0.002],[4290.1,0.1168],[4290.3,0.002]]]
["bitfinex","ETHUSD",1755572682299,[[4289.3,0.001],[4289.1,1e-08],[4289.0,0.001],[4288.9,0.001],[4288.7,0.001]],[[4289.4,42.88491294],[4289.5,6.9526102],[4289.6,2.33122889],[4289.8,5.60200001],[4290.6,9.47069201]]]
["bitfinex","ETHUSD",1755572714525,[[4288.1,0.02],[4288.0,0.001],[4287.6,2.33229423],[4287.5,0.155],[4287.3,3.28396584]],[[4288.2,3.635],[4288.3,0.02329986],[4288.4,2.33187549],[4288.6,6.8591312],[4288.7,2.3317226]]]
["bitfinex","ETHUSD",1755572746990,[[4282.5,0.155],[4281.9,0.4628],[4281.8,0.4808],[4281.7,0.0233552],[4281.6,2.33553365]],[[4283.3,40.26147129],[4283.5,2.33456758],[4283.6,0.4918],[4283.7,22.81714919],[4284.1,0.95371581]]]
["bitfinex","ETHUSD",1755572780129,[[4278.1,0.02],[4277.7,0.02337704],[4277.6,0.8905],[4277.5,0.155],[4277.3,2.33892219]],[[4279.1,0.02329986],[4279.2,3.805],[4279.8,0.55],[4279.9,3.4634],[4280.0,0.4806]]]
["bitfinex","ETHUSD",1755572800558,[[4267.4,0.9225],[4267.3,3.02343402],[4266.7,3.0],[4266.6,4.362],[4266.1,0.02]],[[4270.8,4.362],[4271.0,0.4347],[4271.1,0.457],[4272.8,2.3404337],[4273.2,0.80334695]]]
["bitfinex","ETHUSD",1755572828617,[[4276.3,0.4592],[4276.2,2.33850728],[4276.1,0.4891],[4275.9,4.357],[4274.9,2.33922208]],[[4277.9,0.002],[4278.4,0.78350336],[4278.5,5.4809],[4278.7,0.002],[4279.2,3.0]]]
["bitfinex","ETHUSD",1755572869142,[[4278.2,0.1168],[4278.0,2.33753702],[4277.7,2.33766895],[4276.8,2.33817596],[4276.7,4.217]],[[4278.3,0.002],[4278.4,0.022],[4278.5,0.155],[4278.6,0.002],[4278.8,0.002]]]
["bitfinex","ETHUSD",1755572934380,[[4276.8,3.37449678],[4276.4,2.33839415],[4276.0,2.33862934],[4275.6,2.33879884],[4275.5,0.155]],[[4276.9,1e-08],[4277.0,0.002],[4277.3,4.002],[4277.4,0.02],[4277.5,0.155]]]
["bitfinex","ETHUSD",1755572972549,[[4276.5,2.36269699],[4276.3,2.3384667],[4276.0,0.001],[4275.7,2.33879801],[4275.6,0.001]],[[4276.9,3.912],[4277.3,0.1168],[4277.4,2.33791694],[4277.5,0.00200001],[4277.6,0.4612]]]
["bitfinex","ETHUSD",1755573019928,[[4277.0,0.1168],[4276.3,2.33946575],[4276.1,0.001],[4276.0,0.4805],[4275.9,0.4617]],[[4277.1,0.002],[4277.2,3.877],[4277.6,0.002],[4277.7,0.1168],[4278.2,2.3394773]]]
["bitfinex","ETHUSD",1755573049977,[[4278.1,0.02],[4277.1,0.02],[4276.8,0.1168],[4276.6,0.4725],[4276.4,2.33836914]],[[4278.2,41.4460941],[4278.4,2.33734326],[4278.5,0.002],[4278.6,17.27370989],[4278.7,0.002]]]
["bitfinex","ETHUSD",1755573084560,[[4281.5,1e-08],[4280.5,0.155],[4280.1,0.1368],[4279.9,0.4713],[4279.8,0.4714]],[[4281.6,7.86520135],[4281.8,6.19447118],[4281.9,0.46706871],[4282.1,13.68582123],[4282.4,2.33519173]]]
["bitfinex","ETHUSD",1755573124601,[[4279.9,0.9117],[4279.7,1e-08],[4279.6,2.33665104],[4279.3,2.3368278],[4279.2,0.001]],[[4280.2,3.847],[4280.3,0.02335973],[4280.5,2.33622398],[4280.7,2.33611375],[4281.1,0.55]]]
["bitfinex","ETHUSD",1755573159403,[[4278.4,6.40499558],[4278.2,2.33741717],[4278.1,0.021],[4277.9,6.17554371],[4277.7,2.33768203]],[[4278.5,1e-08],[4279.0,0.002],[4279.5,0.155],[4280.1,0.002],[4280.5,0.2718]]]
["bitfinex","ETHUSD",1755573195249,[[4279.5,0.155],[4279.1,0.001],[4278.9,0.1168],[4278.7,0.4546],[4278.1,0.021]],[[4279.6,2.4768267],[4279.7,3.819],[4280.1,0.9349],[4280.5,2.33621829],[4280.6,14.93580314]]]
["bitfinex","ETHUSD",1755573236441,[[4277.1,0.9378],[4276.8,0.001],[4276.5,0.2728],[4276.3,0.001],[4276.1,0.02]],[[4277.2,6.47283945],[4277.4,2.33787582],[4277.7,0.55],[4277.9,2.33764688],[4278.0,3.0]]]
["bitfinex","ETHUSD",1755573307588,[[4280.3,3.38264767],[4280.2,3.768],[4280.1,2.336394],[4279.8,2.33652537],[4276.8,2.80763036]],[[4280.4,0.02],[4280.5,0.157],[4281.4,0.02],[4281.5,0.157],[4281.6,5.618]]]
["bitfinex","ETHUSD",1755573338775,[[4284.7,3.38058568],[4284.5,2.33396784],[4284.3,3.752],[4284.1,2.33416323],[4283.2,2.33468803]],[[4284.8,0.002],[4285.4,0.02],[4285.5,0.155],[4285.8,0.1168],[4286.0,0.02335973]]]
["bitfinex","ETHUSD",1755573377330,[[4282.8,1e-08],[4282.5,0.156],[4282.4,0.001],[4282.1,0.021],[4281.6,0.001]],[[4282.9,39.26515204],[4283.0,6.69450449],[4283.1,14.91319807],[4283.2,2.33472246],[4283.4,5.846]]]
["bitfinex","ETHUSD",1755573410553,[[4277.5,0.155],[4277.2,0.4375],[4277.1,0.484],[4277.0,0.001],[4276.8,0.001]],[[4277.6,38.91841],[4277.8,2.33765421],[4278.0,14.91319807],[4278.8,0.1649],[4279.0,3.9968246]]]
["bitfinex","ETHUSD",1755573448787,[[4278.3,3.27127699],[4278.1,2.33745683],[4277.8,2.33765019],[4277.7,3.0],[4277.1,3.742]],[[4278.4,0.002],[4278.5,0.002],[4279.3,0.002],[4279.5,0.17835973]]]
["bitfinex","ETHUSD",1755573490311,[[4281.4,2.4524546],[4281.2,3.704],[4281.1,2.33583264],[4280.6,2.33707145]],[[4281.6,1e-08],[4281.9,0.4657],[4282.0,0.99114145],[4282.1,2.36066495],[4282.2,0.1168]]]
["bitfinex","ETHUSD",1755573531772,[[4282.4,6.67193917],[4282.2,2.33524443],[4282.0,0.9433],[4281.9,2.3353684],[4281.1,0.55]],[[4282.5,1e-08],[4282.9,0.002],[4283.0,0.002],[4283.2,0.9167],[4283.3,0.002]]]
["bitfinex","ETHUSD",1755573586108,[[4284.4,2.4508491],[4284.3,3.69734103],[4284.2,2.33413585],[4283.8,0.001],[4283.7,2.3344233]],[[4284.5,1.55882884],[4284.8,0.002],[4285.1,0.1168],[4285.2,0.02535973],[4285.3,2.33357138]]]
["bitfinex","ETHUSD",1755573632820,[[4283.2,0.001],[4282.9,0.001],[4282.8,0.001],[4282.3,0.4601],[4282.2,0.4727]],[[4283.4,42.83698372],[4283.5,0.093611],[4283.6,3.27317402],[4283.7,14.91319807],[4283.8,2.33440508]]]
["bitfinex","ETHUSD",1755573721389,[[4276.9,0.5637],[4276.8,0.001],[4276.7,0.1168],[4276.5,2.4933493],[4275.9,2.339658]],[[4277.0,3.649],[4277.3,0.1168],[4277.6,2.33776018],[4277.9,2.33760521],[4278.3,0.5647]]]
["bitfinex","ETHUSD",1755573755949,[[4278.5,0.1178],[4277.6,0.001],[4277.5,0.155],[4276.8,0.001],[4276.3,2.3384165]],[[4278.6,2.8872131],[4278.8,2.33710386],[4278.9,0.55],[4279.0,3.9334],[4279.1,4.36835857]]]
["bitfinex","ETHUSD",1755573791169,[[4264.9,2.34472086],[4264.8,0.1176],[4264.5,0.025],[4264.2,3.0],[4264.1,0.02]],[[4265.0,3.984],[4266.1,0.452],[4266.3,0.466],[4267.9,2.34310062],[4268.4,0.02]]]
["bitfinex","ETHUSD",1755573816602,[[4266.3,0.9371],[4266.1,6.33805491],[4266.0,0.1176],[4265.8,2.34421068],[4265.2,2.34454044]],[[4266.5,0.155],[4266.6,0.1168],[4267.2,0.21384266],[4267.4,0.02],[4267.5,0.155]]]
["bitfinex","ETHUSD",1755573847131,[[4266.3,3.971],[4266.0,2.34411497],[4265.8,0.4309],[4265.7,1.4737],[4265.6,2.34529793]],[[4267.2,3.0],[4267.3,30.0],[4267.4,0.70019483],[4267.5,0.62],[4267.6,0.49572025]]]
["bitfinex","ETHUSD",1755573889260,[[4269.8,2.34203007],[4269.6,2.34210736],[4269.4,2.34224946],[4268.8,2.34257871],[4268.6,8.7552]],[[4270.4,0.02],[4271.1,0.4575],[4272.5,11.57704624],[4272.7,3.883],[4273.0,5.631]]]
["bitfinex","ETHUSD",1755573928038,[[4268.6,0.1178],[4268.5,0.155],[4268.3,0.452],[4268.2,1.5008],[4268.1,0.001]],[[4269.2,0.1168],[4269.7,1.535],[4269.8,0.11901989],[4269.9,0.43520001],[4270.0,3.0]]]
["bitfinex","ETHUSD",1755573959701,[[4271.1,4.22251722],[4270.9,3.9328],[4270.3,2.34171097],[4268.7,14.99351365],[4268.6,2.34367644]],[[4271.2,0.002],[4271.4,0.02],[4271.8,0.1168],[4272.4,0.13545218],[4272.5,0.155]]]
["bitfinex","ETHUSD",1755573994758,[[4270.0,3.777],[4269.9,2.34196232],[4269.8,0.4392],[4269.7,2.343084],[4269.6,1.5186]],[[4270.4,0.1168],[4270.8,0.002],[4271.0,0.71087387],[4271.1,3.55],[4271.2,1.892]]]
["bitfinex","ETHUSD",1755574096598,[[4270.6,3.749],[4270.5,0.001],[4270.0,2.3429054],[4269.9,0.1168],[4269.7,0.001]],[[4270.7,0.21624537],[4270.8,0.11680001],[4271.1,0.002],[4271.2,1.288],[4271.3,0.50025196]]]
["bitfinex","ETHUSD",1755574137654,[[4267.5,1.9506],[4267.1,0.02],[4266.2,2.34400316],[4266.1,0.02],[4265.9,2.46173534]],[[4267.6,37.9117375],[4267.7,6.58997937],[4267.8,2.34312819],[4268.1,2.89297156],[4268.7,4.00413129]]]
["bitfinex","ETHUSD",1755574174114,[[4263.3,484.08607339],[4262.8,0.001],[4262.5,1.4879],[4262.2,0.4326],[4261.7,3.737]],[[4263.4,47.19807875],[4263.5,5.95213336],[4263.7,0.099],[4263.8,15.05373022],[4263.9,2.34532051]]]
["bitfinex","ETHUSD",1755574206832,[[4263.3,441.26228638],[4263.1,0.023],[4263.0,6.07975921],[4262.8,0.001],[4262.7,2.34592132]],[[4263.4,33.0],[4264.1,0.17282338],[4264.6,0.4542],[4264.8,7.9403],[4265.5,2.49940801]]]
["bitfinex","ETHUSD",1755574238612,[[4263.3,15.39193091],[4263.1,0.023],[4262.8,0.001],[4262.5,0.155],[4262.1,0.02]],[[4263.4,55.67580767],[4263.5,0.705623],[4263.6,8.21844381],[4263.8,6.4038],[4264.7,4.68278776]]]
["bitfinex","ETHUSD",1755574274859,[[4266.3,3.732],[4265.7,2.7471],[4265.5,2.3443519],[4265.0,5.3446583],[4264.5,0.55]],[[4266.4,0.02],[4266.9,0.4371],[4267.3,1.2073],[4267.4,0.04344226],[4267.6,0.17445841]]]
["bitfinex","ETHUSD",1755574306813,[[4266.3,6.0875],[4265.8,2.344225],[4265.3,2.34450092],[4262.7,0.155],[4111.5,20.2020202]],[[4266.4,0.022],[4266.5,0.155],[4267.1,0.002],[4267.3,0.465],[4267.4,0.23538003]]]
["bitfinex","ETHUSD",1755574342079,[[4263.8,0.001],[4263.5,0.156],[4262.5,0.155],[4262.1,0.02],[4261.9,6.1866]],[[4264.2,43.96065745],[4264.4,2.46261275],[4264.5,3.732],[4264.8,5.637],[4264.9,2.34472464]]]
["bitfinex","ETHUSD",1755574380627,[[4261.6,0.001],[4261.5,0.155],[4261.2,2.2558],[4261.1,0.4562],[4260.8,0.004]],[[4261.7,43.53217623],[4261.8,0.155],[4261.9,2.34640348],[4262.0,0.32541015],[4262.2,0.11844935]]]
["bitfinex","ETHUSD",1755574416594,[[4257.5,3.31571],[4257.1,0.02],[4257.0,0.001],[4256.8,0.1176],[4256.5,0.155]],[[4257.6,0.5826],[4257.9,3.735],[4258.3,0.21492701],[4258.4,0.19577414],[4258.5,0.92120202]]]
["bitfinex","ETHUSD",1755574518123,[[4261.4,3.8366],[4261.1,2.3467584],[4260.8,2.34693943],[4260.3,3.78787959],[4257.0,2.82120897]],[[4261.5,2.83550001],[4261.9,0.002],[4262.0,0.1176],[4262.3,3.0],[4262.4,0.022]]]
["bitfinex","ETHUSD",1755574560599,[[4262.9,6.05482092],[4262.7,2.46352435],[4262.2,7.98515503],[4262.1,0.4558],[4261.9,2.3175]],[[4263.0,1e-08],[4263.3,0.4403],[4263.4,2.3219],[4263.9,0.1196],[4264.3,0.002]]]
["bitfinex","ETHUSD",1755574601690,[[4262.0,0.001],[4261.6,0.001],[4261.5,0.155],[4261.3,3.708],[4260.9,3.0055]],[[4262.1,9.7749],[4262.5,15.06122317],[4263.0,1e-08],[4263.3,0.55],[4263.6,8.21847842]]]
["bitfinex","ETHUSD",1755574632595,[[4256.4,9.80689827],[4256.2,2.34948833],[4256.0,5.65],[4255.9,2.34963202],[4255.3,2.34996984]],[[4256.5,0.155],[4256.6,0.002],[4257.0,0.002],[4257.3,0.1176],[4258.0,0.65292838]]]
["bitfinex","ETHUSD",1755574659506,[[4246.2,0.48015046],[4246.1,4.819],[4245.5,0.155],[4245.1,0.02],[4244.8,2.35581888]],[[4247.7,0.02344226],[4247.8,0.20950781],[4248.0,0.4569],[4248.2,5.895],[4248.8,0.0291]]]
["bitfinex","ETHUSD",1755574689685,[[4246.2,2.7686],[4244.5,0.87858],[4244.1,0.02],[4243.1,0.22],[4239.9,1.11482993]],[[4247.0,0.1176],[4247.4,0.022],[4247.5,0.155],[4247.9,0.002],[4248.2,0.02942422]]]
["bitfinex","ETHUSD",1755574721880,[[4243.7,5.149],[4242.7,6.1273],[4242.3,2.372],[4241.1,2.37784202],[4241.0,16.46638554]],[[4244.1,0.48479203],[4244.5,0.155],[4244.6,0.4288],[4244.7,0.002],[4245.4,0.03752911]]]
["bitfinex","ETHUSD",1755574755670,[[4242.6,2.35703431],[4242.3,2.35720033],[4242.1,0.5063],[4242.0,4.843],[4241.8,2.2987]],[[4243.2,0.01752911],[4243.3,0.49243413],[4243.4,0.4713],[4243.7,0.11969813],[4244.0,1.321]]]
["bitfinex","ETHUSD",1755574788141,[[4240.5,0.155],[4240.0,2.4649],[4239.9,0.4677],[4239.7,2.35860327],[4239.5,0.2756]],[[4240.6,0.1176],[4241.3,3.0],[4241.4,7.01504696],[4241.5,3.4315],[4241.6,4.702]]]
["bitfinex","ETHUSD",1755574818144,[[4232.7,1.0],[4232.6,5.75],[4232.5,0.5043],[4232.3,2.4369],[4232.0,8.03794419]],[[4233.3,0.48841541],[4234.0,0.20972244],[4234.1,3.0],[4234.2,5.914],[4234.6,3.8449018]]]
["bitfinex","ETHUSD",1755574883245,[[4241.4,5.043],[4241.3,1.001],[4241.0,0.001],[4240.8,0.001],[4240.6,5.666]],[[4241.6,0.4575],[4242.2,0.21411305],[4242.4,0.49431789],[4242.5,3.59080001],[4242.6,5.902]]]
["bitfinex","ETHUSD",1755574924809,[[4240.4,2.8475],[4240.1,0.021],[4240.0,0.001],[4239.9,0.001],[4239.5,0.156]],[[4240.5,0.1176],[4240.8,3.49472743],[4240.9,4.663],[4241.4,0.11744472],[4241.5,0.155]]]
["bitfinex","ETHUSD",1755574960536,[[4237.5,0.156],[4236.7,4.575],[4236.4,2.7539],[4235.7,2.3608764],[4234.2,2.36168505]],[[4237.8,3.0],[4237.9,6.801801],[4238.2,0.4649],[4238.4,4.574],[4238.5,0.824]]]
["bitfinex","ETHUSD",1755574989023,[[4235.6,2.9091],[4235.5,0.155],[4234.9,2.47968559],[4234.8,0.001],[4234.6,2.36144931]],[[4235.7,0.1184],[4236.0,0.709925],[4236.2,3.0],[4236.3,4.556],[4237.2,3.4405]]]
["bitfinex","ETHUSD",1755575020163,[[4225.0,7.7158],[4224.5,0.16416048],[4223.7,2.2528],[4223.6,0.4407],[4221.6,2.3687697]],[[4226.4,3.0],[4226.5,7.827601],[4226.8,0.55],[4226.9,0.48292057],[4227.1,0.17453436]]]
["bitfinex","ETHUSD",1755575048587,[[4224.8,5.217],[4224.5,2.52213954],[4224.0,0.001],[4223.8,2.36748981],[4223.7,5.688]],[[4227.3,3.0],[4227.4,32.8768],[4227.5,0.155],[4227.8,0.465],[4228.5,0.155]]]
["bitfinex","ETHUSD",1755575073415,[[4233.9,0.02361888],[4233.6,5.02],[4233.4,2.36214656],[4232.8,2.36246939],[4232.5,8.20065994]],[[4234.5,1e-08],[4235.1,0.4605],[4235.2,2.4163],[4235.5,0.155],[4235.6,3.0]]]
["bitfinex","ETHUSD",1755575107914,[[4234.7,0.00081432],[4234.6,0.001],[4234.5,0.155],[4234.0,2.36178036],[4232.0,2.3639002]],[[4235.5,2.7759],[4235.6,0.002],[4235.8,0.002],[4235.9,0.02361793],[4236.1,0.002]]]
["bitfinex","ETHUSD",1755575144413,[[4232.9,0.001],[4232.5,0.155],[4232.4,0.4315],[4231.5,0.155],[4230.8,5.679]],[[4233.7,3.0],[4233.8,34.66901793],[4233.9,2.32128971],[4234.1,0.471],[4235.1,0.4421]]]
["bitfinex","ETHUSD",1755575204708,[[4232.1,0.001],[4231.5,0.155],[4231.3,0.001],[4230.9,0.001],[4230.6,0.1184]],[[4232.2,32.9568],[4233.0,0.55],[4233.1,2.36234214],[4233.3,5.916],[4233.4,5.679]]]
["bitfinex","ETHUSD",1755575240912,[[4229.5,0.155],[4228.7,2.51177465],[4228.5,0.311],[4228.2,2.36506151],[4226.8,4.22]],[[4229.8,0.01401793],[4229.9,4.585],[4230.2,0.07065951],[4230.6,3.4521],[4230.7,2.3456]]]
["bitfinex","ETHUSD",1755575273412,[[4223.5,0.155],[4223.3,0.565],[4222.5,0.155],[4222.2,3.0],[4222.1,4.543]],[[4224.6,4.543],[4225.1,0.01401793],[4225.2,3.4519],[4225.3,2.34643262],[4225.6,5.686]]]
["bitfinex","ETHUSD",1755575297401,[[4228.8,0.1184],[4228.5,2.51989962],[4227.7,2.36533586],[4226.2,0.2]],[[4229.8,2.95631],[4237.2,6.49191748]]]
["bitfinex","ETHUSD",1755575334348,[[4229.4,2.36440156],[4229.2,2.36449049],[4228.5,2.36485922],[4228.3,3.0],[4228.2,3.63086105]],[[4229.5,1e-08],[4229.7,5.053],[4230.8,0.002],[4230.9,0.002],[4231.0,2.7318]]]
["bitfinex","ETHUSD",1755575372359,[[4232.4,2.38635289],[4232.2,2.36281895],[4231.9,2.36298275],[4231.7,0.7878]],[[4232.5,5.119],[4233.0,0.002],[4233.4,0.002],[4233.5,0.155],[4233.6,5.684]]]
["bitfinex","ETHUSD",1755575397259,[[4230.6,0.001],[4230.5,0.155],[4230.3,2.36388865],[4230.2,0.001],[4230.0,2.36405931]],[[4231.0,2.78064345],[4231.1,4.76],[4231.5,3.0],[4231.6,5.68],[4232.5,2.51767119]]]
["bitfinex","ETHUSD",1755575439105,[[4228.5,0.155],[4228.3,0.001],[4227.9,0.001],[4227.3,0.1552],[4227.0,0.7895]],[[4228.8,11.61149],[4229.0,2.36466939],[4229.2,6.471],[4229.3,2.3644775],[4229.5,0.77810435]]]
["bitfinex","ETHUSD",1755575476016,[[4235.5,0.155],[4234.8,2.36133504],[4234.5,4.775],[4234.2,2.493],[4234.0,0.22361832]],[[4237.2,5.0597],[4237.3,2.2703],[4237.4,1e-08],[4237.5,0.155],[4237.7,3.0]]]
["bitfinex","ETHUSD",1755575539983,[[4231.0,0.001],[4230.5,0.156],[4230.0,0.1184],[4229.9,2.36408004],[4229.6,2.36623459]],[[4231.5,33.55],[4231.6,8.34354],[4231.8,2.36306277],[4231.9,5.917],[4232.1,2.3629054]]]
["bitfinex","ETHUSD",1755575579029,[[4227.0,0.001],[4226.6,0.001],[4226.5,0.155],[4225.7,0.1184],[4225.6,0.156]],[[4227.1,46.70282764],[4227.2,2.36568311],[4227.4,2.36552316],[4227.6,0.885449],[4227.7,5.923]]]
["bitfinex","ETHUSD",1755575612919,[[4226.2,0.001],[4226.1,0.001],[4225.7,0.001],[4225.6,0.001],[4225.5,0.155]],[[4226.3,7.77827117],[4226.4,2.9629],[4226.7,7.00109],[4226.8,0.35575476],[4227.3,5.924]]]
["bitfinex","ETHUSD",1755575644700,[[4226.2,2.98648057],[4226.1,0.001],[4226.0,2.36629533],[4225.9,0.156],[4225.8,0.156]],[[4226.3,4.449],[4226.6,0.002],[4227.0,3.0],[4227.1,0.4567],[4227.2,0.002]]]
["bitfinex","ETHUSD",1755575692882,[[4226.1,0.001],[4226.0,0.001],[4225.9,0.1184],[4225.7,0.001],[4225.6,0.02466527]],[[4226.2,7.7864],[4226.4,0.1184],[4226.5,2.404],[4227.2,0.55000001],[4227.6,0.002]]]
["bitfinex","ETHUSD",1755575734154,[[4229.9,2.36412208],[4229.6,3.0],[4229.5,2.36434566],[4229.4,3.5554659],[4229.3,2.36445747]],[[4230.0,1e-08],[4230.4,4.283],[4230.6,5.685],[4230.9,0.4422],[4231.1,2.441]]]
["bitfinex","ETHUSD",1755575768056,[[4230.7,5.23176116],[4230.5,2.36478618],[4230.2,2.80575171],[4230.1,4.225],[4227.2,1.11985651]],[[4230.8,1e-08],[4231.0,4.224],[4231.2,0.4418],[4231.3,0.002],[4231.5,0.155]]]
["bitfinex","ETHUSD",1755575824174,[[4230.5,5.614192],[4230.3,2.3638654],[4230.2,0.156],[4230.1,2.3640103],[4230.0,0.26574418]],[[4230.6,0.002],[4230.7,4.147],[4230.8,1e-08],[4231.0,0.002],[4231.2,0.002]]]
["bitfinex","ETHUSD",1755575864556,[[4227.5,0.2744],[4227.1,0.001],[4226.9,2.3586],[4226.8,2.36584457],[4226.6,2.77165603]],[[4228.4,12.31051656],[4228.6,0.1184],[4228.7,0.2744],[4229.0,2.36467079],[4229.1,0.38870432]]]
["bitfinex","ETHUSD",1755575933059,[[4226.5,0.155],[4226.2,2.36619175],[4225.9,2.36635967],[4225.7,2.6915],[4225.6,0.001]],[[4226.6,7.7783454],[4226.9,2.6424],[4227.8,0.56258807],[4227.9,2.36525219],[4228.0,0.711321]]]
["bitfinex","ETHUSD",1755575977591,[[4224.5,0.1194],[4224.4,2.36719806],[4224.2,2.36730223],[4223.6,2.36764409],[4223.3,0.0721]],[[4224.6,7.094],[4225.1,0.552],[4225.3,0.1184],[4225.4,3.0],[4225.5,5.844]]]
["bitfinex","ETHUSD",1755576016998,[[4225.7,2.36647182],[4225.5,2.36655004],[4225.2,0.36691519],[4224.7,2.3669948]],[[4225.9,0.1184],[4226.3,1.997994],[4226.6,2.8094],[4227.5,5.844]]]
["bitfinex","ETHUSD",1755576044516,[[4226.4,10.26036758],[4226.3,2.36613586],[4226.0,2.36626142],[4225.7,0.1184],[4225.6,2.57259521]],[[4226.5,1e-08],[4227.2,0.002],[4227.3,0.4534],[4227.4,2.3316],[4227.5,0.155]]]
["bitfinex","ETHUSD",1755576099583,[[4226.3,0.1194],[4226.2,2.36618034],[4225.8,2.36638208],[4225.5,2.52253746],[4225.4,0.001]],[[4226.7,0.55],[4226.8,6.4867],[4226.9,0.1184],[4227.0,0.44630135],[4227.5,3.157]]]
["bitfinex","ETHUSD",1755576131867,[[4226.4,2.62477987],[4226.3,0.02366135],[4226.2,2.48459012],[4225.9,2.36630769],[4225.7,5.36645074]],[[4226.5,0.002],[4226.7,3.853],[4227.2,0.002],[4227.4,0.1204],[4227.5,0.157]]]
["bitfinex","ETHUSD",1755576154656,[[4223.3,2.36781663],[4223.2,0.003],[4222.9,2.36799732],[4222.8,0.1224],[4222.7,0.2963]],[[4223.5,3.843],[4223.7,5.688],[4224.2,3.0],[4224.4,0.4632],[4224.5,2.2423]]]
["bitfinex","ETHUSD",1755576196961,[[4225.1,0.60360796],[4224.6,0.26515378],[4224.5,0.4294],[4223.7,2.36758401],[4223.1,26.12093993]],[[4225.6,0.49491656],[4225.8,0.1184],[4226.3,2.5617],[4227.3,5.924],[4228.1,0.002]]]
["bitfinex","ETHUSD",1755576228964,[[4218.6,0.001],[4218.5,0.155],[4217.8,2.1676],[4217.6,0.4449],[4217.0,0.6184]],[[4219.3,3.55],[4219.4,45.5532434],[4219.6,6.0534],[4220.0,2.04655336],[4220.2,2.36960613]]]
["bitfinex","ETHUSD",1755576286062,[[4219.8,0.001],[4219.5,0.155],[4219.4,0.001],[4219.0,4.37212502],[4218.9,0.4691]],[[4220.4,0.4717],[4220.5,0.55],[4220.7,3.0],[4220.8,6.6991],[4223.5,0.155]]]
["bitfinex","ETHUSD",1755576293005,[[4219.5,0.155],[4219.4,0.001],[4219.3,0.001],[4219.0,0.001],[4217.9,2.0009]],[[4219.6,41.22069288],[4219.8,4.6911042],[4219.9,2.32128971],[4220.1,2.36961303],[4220.2,6.089]]]
["bitfinex","ETHUSD",1755576366185,[[4217.1,2.41],[4217.0,0.5],[4216.7,0.20871985],[4216.5,0.155],[4216.4,2.0]],[[4217.2,9.6969583],[4217.8,0.002],[4218.1,3.0],[4218.3,0.002],[4218.5,0.6007]]]
["bitfinex","ETHUSD",1755576389179,[[4217.1,1.9403],[4217.0,0.5],[4216.8,0.4697],[4216.7,0.32711985],[4216.5,0.155]],[[4217.2,4.4569583],[4217.5,0.1184],[4217.6,3.0],[4217.7,5.701],[4217.8,0.002]]]
["bitfinex","ETHUSD",1755576433624,[[4222.9,2.36803114],[4222.5,0.155],[4221.9,2.36854661],[4221.3,2.36893303],[4221.1,0.02]],[[4224.4,33.0],[4224.5,8.9946],[4225.4,0.57],[4225.5,0.155],[4225.8,0.002]]]
["bitfinex","ETHUSD",1755576465056,[[4217.5,0.155],[4217.1,0.6069],[4216.8,0.001],[4216.7,2.21351985],[4216.5,2.52760835]],[[4218.2,18.01602396],[4218.3,2.37063175],[4218.6,2.37050103],[4218.7,30.0],[4219.0,2.3702803]]]
["bitfinex","ETHUSD",1755576489796,[[4215.4,1.92076653],[4215.1,0.02],[4214.5,0.2734],[4214.3,0.4368],[4214.0,1.951]],[[4215.5,37.91747218],[4215.6,6.15128971],[4215.7,2.3720853],[4215.8,0.29197806],[4216.0,2.37196284]]]
["bitfinex","ETHUSD",1755576534559,[[4210.1,0.02],[4209.4,0.4327],[4209.3,1.9552],[4208.1,0.02],[4207.4,3.0908423]],[[4211.0,3.0],[4211.1,32.32128971],[4211.3,8.2739],[4211.6,2.49800497],[4211.7,2.62230874]]]
["bitfinex","ETHUSD",1755576563205,[[4209.5,0.155],[4208.6,0.2],[4208.2,0.01190243],[4208.1,4.33499652],[4207.3,2.37681216]],[[4212.6,3.0],[4212.7,32.40077218],[4213.4,0.02],[4213.5,0.155],[4214.7,3.17703054]]]
["bitfinex","ETHUSD",1755576617246,[[4217.7,2.37093952],[4217.4,2.37112913],[4217.3,0.4282],[4217.1,4.041],[4217.0,2.1835]],[[4218.4,0.02],[4218.5,0.155],[4219.4,0.022],[4219.5,0.155],[4220.5,0.705]]]
["bitfinex","ETHUSD",1755576624842,[[4217.1,0.1184],[4216.5,0.155],[4215.5,0.155],[4215.4,0.4282],[4215.3,2.37230378]],[[4217.7,0.1184],[4217.8,3.0],[4217.9,2.5564],[4218.0,3.0],[4218.1,4.061]]]
["bitfinex","ETHUSD",1755576691813,[[4211.1,0.02],[4210.5,0.155],[4210.4,0.1184],[4210.2,0.4279],[4210.1,2.0657]],[[4211.2,6.93],[4211.4,0.1184],[4211.8,2.068],[4211.9,0.4464],[4213.4,1.15861136]]]
["bitfinex","ETHUSD",1755576709733,[[4205.1,0.02],[4205.0,0.499],[4204.5,0.155],[4203.9,20.2020202],[4203.4,0.5587]],[[4206.6,51.51948008],[4206.8,2.37713254],[4206.9,5.953],[4207.2,1.32807169]]]
["bitfinex","ETHUSD",1755576750906,[[4215.8,2.37202903],[4215.7,2.3720853],[4215.3,2.37229636],[4214.9,4.49418677],[4214.8,0.55]],[[4215.9,1e-08],[4216.7,0.4558],[4216.8,0.002],[4217.3,1.9965],[4217.5,0.155]]]
["bitfinex","ETHUSD",1755576785492,[[4223.4,5.91776057],[4223.2,2.36784693],[4222.8,2.36805762],[4222.5,3.0],[4222.4,6.0631]],[[4223.5,1e-08],[4224.4,0.02],[4224.5,0.155],[4224.9,0.4363],[4225.1,1.9742]]]
["bitfinex","ETHUSD",1755576817136,[[4219.5,0.155],[4218.5,0.155],[4218.3,0.001],[4217.6,2.37100541],[4217.4,2.37112389]],[[4219.6,9.9445],[4220.5,0.155],[4220.7,5.934],[4220.8,0.2],[4221.0,2.36911349]]]
["bitfinex","ETHUSD",1755576835772,[[4216.5,2.2077],[4216.1,0.02],[4216.0,0.2201],[4215.7,2.37207628],[4215.6,0.001]],[[4217.0,4.013],[4217.1,3.0],[4217.2,5.698],[4217.4,0.55],[4218.1,0.4307]]]
["bitfinex","ETHUSD",1755576881308,[[4222.6,0.001],[4221.1,0.02],[4220.4,0.1184],[4220.1,0.02],[4219.8,2.36977317]],[[4222.7,10.59819662],[4223.1,2.3679303],[4223.4,10.79576057],[4223.5,0.155],[4223.8,0.1184]]]
["bitfinex","ETHUSD",1755576915249,[[4219.6,0.001],[4219.2,0.001],[4219.1,0.02],[4218.9,1.584],[4218.8,0.0651]],[[4219.7,7.626],[4220.2,5.934],[4220.3,0.60530561],[4220.5,1.8186],[4221.0,5.852]]]
["bitfinex","ETHUSD",1755576967589,[[4219.3,2.48846138],[4218.9,2.37023634],[4218.8,0.3014],[4218.6,3.0],[4218.5,2.37050238]],[[4219.4,0.022],[4220.4,2.4644],[4220.5,4.16],[4221.1,3.0],[4221.3,0.002]]]
["bitfinex","ETHUSD",1755576978930,[[4220.2,0.02369555],[4219.9,3.0],[4219.8,2.84369498],[4219.4,1.8673],[4213.2,5.50892559]],[[4220.4,0.02],[4220.5,0.155],[4220.9,0.002],[4221.3,2.328],[4221.7,0.02569796]]]
["bitfinex","ETHUSD",1755577048321,[[4226.5,0.1184],[4226.2,2.36618999],[4226.0,0.001],[4225.9,2.36635736],[4225.7,3.0]],[[4226.6,2.2053],[4227.1,0.1184],[4227.3,0.24023],[4227.4,0.02],[4227.7,0.02369796]]]
["bitfinex","ETHUSD",1755577065334,[[4222.5,0.2734],[4222.3,2.0472],[4222.1,2.38848503],[4218.4,1.16827595],[4108.7,2.78058882]],[[4223.0,3.983],[4223.1,0.1184],[4223.8,0.02369796],[4223.9,3.0],[4224.0,0.4309]]]
["bitfinex","ETHUSD",1755577111090,[[4219.1,0.02],[4218.5,0.155],[4218.4,0.001],[4218.1,0.02],[4217.9,0.41]],[[4219.3,0.79029906],[4219.4,3.0],[4219.5,3.976],[4219.7,1.3266294]]]
["bitfinex","ETHUSD",1755577144999,[[4219.1,0.021],[4218.8,0.02470342],[4218.6,4.34863658],[4218.5,0.155],[4217.0,0.55]],[[4219.8,0.02369796],[4219.9,0.002],[4220.3,2.2164],[4220.5,0.155],[4222.1,2.496]]]
["bitfinex","ETHUSD",1755577168336,[[4223.0,19.31707379],[4222.8,2.48649699],[4222.7,2.36815307],[4222.5,1.5672],[4222.4,3.02355736]],[[4223.1,0.002],[4223.5,0.157],[4223.6,0.002],[4223.9,0.4426],[4225.2,0.14209796]]]
["bitfinex","ETHUSD",1755577219865,[[4225.5,0.155],[4225.3,3.0],[4225.2,2.36674295],[4225.1,0.02],[4224.9,0.4571]],[[4227.3,2.10209796],[4227.5,3.0],[4227.6,3.933],[4227.9,0.55],[4228.3,0.11825966]]]
["bitfinex","ETHUSD",1755577252345,[[4223.1,0.021],[4222.5,0.155],[4222.1,0.02],[4222.0,0.1184],[4221.8,0.001]],[[4223.2,6.17825966],[4223.7,0.55],[4223.9,5.691],[4224.4,5.928],[4224.5,0.155]]]
["bitfinex","ETHUSD",1755577310388,[[4219.5,0.155],[4219.2,0.001],[4219.1,0.021],[4218.8,0.001],[4218.5,0.155]],[[4219.6,10.50030817],[4219.9,5.934],[4220.0,5.696],[4220.1,0.155],[4220.2,1.0464115]]]
["bitfinex","ETHUSD",1755577325848,[[4219.5,0.155],[4219.4,0.1184],[4219.2,0.001],[4219.1,1.3254],[4218.3,11.81312816]],[[4219.7,3.93269796],[4220.0,0.1184],[4220.7,1.9325],[4222.2,3.84777777],[4222.5,2.36826669]]]
["bitfinex","ETHUSD",1755577365026,[[4219.5,0.156],[4219.4,0.001],[4219.2,0.001],[4219.1,0.021],[4218.9,0.1184]],[[4219.6,2.13089796],[4220.8,0.50360464],[4220.9,3.0],[4221.0,0.55],[4221.1,0.158]]]
["bitfinex","ETHUSD",1755577421167,[[4212.1,0.02],[4211.5,0.155],[4211.4,0.4716],[4211.1,1.1169],[4210.5,0.155]],[[4213.2,52.43862599],[4213.3,0.4916],[4213.4,2.37341409],[4213.5,5.943],[4213.6,2.37326956]]]
["bitfinex","ETHUSD",1755577471360,[[4211.1,0.4656],[4210.9,0.02374789],[4210.8,0.1184],[4210.7,3.58015647],[4210.6,0.31251002]],[[4211.5,3.851],[4211.6,0.1184],[4211.9,0.02369796],[4212.1,7.1179],[4212.4,0.45]]]
["bitfinex","ETHUSD",1755577507019,[[4210.6,0.001],[4210.4,2.37506845],[4210.2,0.4325],[4210.1,2.39523705],[4209.8,1.0998]],[[4212.2,1.77789796],[4212.3,3.5772898],[4212.4,3.838],[4212.5,0.155],[4212.6,0.002]]]
["bitfinex","ETHUSD",1755577521321,[[4209.7,0.02375466],[4209.6,0.4325],[4209.5,0.126],[4209.4,2.37563247],[4209.1,0.02]],[[4210.2,3.832],[4210.5,0.02369796],[4211.0,1.7542],[4211.5,5.862],[4211.9,5.946]]]
["bitfinex","ETHUSD",1755577569089,[[4212.7,0.02373774],[4212.6,2.37379943],[4212.4,13.10905753],[4211.7,0.727],[4211.6,0.7856]],[[4213.2,0.002],[4213.4,0.022],[4213.5,0.155],[4214.3,3.818],[4214.4,0.02]]]
["bitfinex","ETHUSD",1755577602838,[[4212.0,2.37412418],[4211.7,2.37430311],[4211.5,1.0804],[4211.3,5.37456097],[4211.2,13.10905753]],[[4212.8,4.31249345],[4212.9,0.24309846],[4213.0,1.4215],[4213.2,0.4667],[4213.4,0.022]]]
["bitfinex","ETHUSD",1755577664587,[[4213.4,24.42938286],[4213.3,3.0],[4213.2,2.37349283],[4213.0,2.37357232],[4212.8,4.40964944]],[[4213.5,1e-08],[4213.7,0.002],[4214.1,0.002],[4215.2,1.3883],[4215.6,0.4441]]]
["bitfinex","ETHUSD",1755577682502,[[4213.4,6.15738016],[4213.2,2.37347212],[4213.1,0.38077355],[4213.0,17.25025342],[4212.9,2.37361658]],[[4213.5,1e-08],[4213.7,0.002],[4213.9,1.8324],[4214.1,0.002],[4215.0,0.713405]]]
["bitfinex","ETHUSD",1755577729976,[[4214.3,0.001],[4213.9,0.001],[4213.5,3.77],[4213.2,2.37347474],[4212.8,17.69755342]],[[4214.4,0.18675],[4214.5,1.8675],[4214.8,0.002],[4215.0,0.002],[4215.5,0.155]]]
["bitfinex","ETHUSD",1755577816365,[[4214.1,1.96581304],[4214.0,0.1184],[4213.9,0.001],[4213.8,0.001],[4213.4,2.37432748]],[[4214.2,3.747],[4214.5,0.109],[4214.6,0.1184],[4214.8,8.707],[4215.0,0.002]]]
["bitfinex","ETHUSD",1755577877315,[[4217.9,0.1184],[4217.5,3.74971072],[4217.4,2.37111907],[4217.2,2.37123625],[4217.1,3.0]],[[4218.0,1.127],[4218.1,0.4734],[4218.4,0.02],[4218.5,0.2734],[4219.1,0.1184]]]
["bitfinex","ETHUSD",1755577918639,[[4220.3,29.66804525],[4220.1,2.36959461],[4219.8,2.36973908],[4219.3,0.21234259],[4219.2,2.66049486]],[[4220.4,0.02],[4220.5,0.155],[4221.1,0.002],[4221.3,0.002],[4221.9,0.4505]]]
["bitfinex","ETHUSD",1755577934611,[[4221.0,0.4897],[4220.9,6.082162],[4220.5,2.36933673],[4220.2,0.9811],[4220.1,19.75519496]],[[4221.1,0.002],[4221.4,0.4548],[4221.5,1.2523],[4222.2,0.1184],[4222.4,0.02]]]
["bitfinex","ETHUSD",1755577997110,[[4219.1,0.1184],[4218.9,3.707],[4218.4,2.37055366],[4218.2,2.65313011],[4218.1,0.021]],[[4219.2,1.6135],[4219.5,0.157],[4219.7,0.1184],[4219.9,0.002],[4221.5,6.087]]]
["bitfinex","ETHUSD",1755578048083,[[4218.5,2.37049803],[4218.3,2.37062323],[4218.2,1.6785],[4218.1,0.021],[4217.7,2.37195522]],[[4218.8,0.1184],[4219.1,0.002],[4219.5,3.861],[4219.6,1.5051],[4219.8,5.7]]]
["bitfinex","ETHUSD",1755578114501,[[4219.8,0.001],[4219.5,0.155],[4218.6,0.1184],[4218.1,0.021],[4218.0,5.693]],[[4220.3,2.23988003],[4220.4,3.696],[4220.8,3.0],[4220.9,5.933],[4221.4,0.59026451]]]
["bitfinex","ETHUSD",1755578132354,[[4217.2,0.4318],[4217.1,0.02],[4216.8,0.001],[4216.6,0.001],[4216.5,0.155]],[[4217.9,3.71352],[4218.0,5.697],[4218.1,0.9941],[4218.3,0.4441],[4218.9,5.936]]]
["bitfinex","ETHUSD",1755578173260,[[4218.4,11.82398164],[4218.2,2.37067907],[4218.1,17.38562652],[4218.0,4.22],[4217.9,2.37080261]],[[4218.5,0.002],[4219.0,0.002],[4219.5,0.155],[4219.6,0.002],[4220.4,1.5146]]]
["bitfinex","ETHUSD",1755578236168,[[4225.8,2.36637319],[4225.2,3.17721451],[4225.1,2.36680626],[4225.0,0.4277],[4224.9,0.9489]],[[4227.0,0.168217],[4227.1,1.4057],[4227.2,0.1184],[4227.4,0.02],[4228.5,0.155]]]
["bitfinex","ETHUSD",1755578299449,[[4221.5,0.127],[4221.3,0.9847],[4221.2,0.4699],[4220.7,2.49406341],[4220.6,0.001]],[[4222.0,4.6831],[4222.1,3.0],[4222.2,0.4362],[4222.5,0.9285],[4223.2,5.929]]]
["bitfinex","ETHUSD",1755578341776,[[4222.2,0.4515],[4222.1,4.5871],[4222.0,2.36849265],[4221.7,3.0],[4221.6,22.21670832]],[[4222.5,0.155],[4223.0,0.4365],[4223.1,0.9425],[4223.3,3.702],[4223.4,0.022]]]
["bitfinex","ETHUSD",1755578353691,[[4222.1,2.36844205],[4221.9,6.06960115],[4221.8,0.4335],[4221.7,0.9227],[4221.3,2.36892744]],[[4222.5,0.157],[4223.0,4.1532],[4223.1,0.9495],[4223.4,0.022],[4225.5,2.52159759]]]
["bitfinex","ETHUSD",1755578413662,[[4225.2,0.1184],[4225.1,2.36680648],[4224.8,2.3669732],[4224.7,3.79],[4224.6,22.21670832]],[[4225.6,1.3275],[4225.8,0.1184],[4226.5,0.129],[4226.8,0.002],[4227.1,0.002]]]
["bitfinex","ETHUSD",1755578458032,[[4226.4,14.06953851],[4226.2,24.5828786],[4225.9,2.36632888],[4225.6,0.129],[4225.1,7.19]],[[4226.5,0.129],[4227.0,0.002],[4227.1,0.002],[4227.4,0.02],[4227.5,0.155]]]
["bitfinex","ETHUSD",1755578522103,[[4231.4,2.48168401],[4231.2,2.36336117],[4230.9,2.36350848],[4230.7,0.55],[4230.6,3.0]],[[4231.5,1.32630001],[4232.4,0.02],[4232.5,0.155],[4234.3,0.094699],[4234.7,5.914]]]
["bitfinex","ETHUSD",1755578545233,[[4234.3,3.701],[4233.3,2.36217504],[4233.2,5.678],[4232.8,5.91249532],[4232.3,0.9112]],[[4234.4,1.47575],[4236.4,0.02],[4236.5,0.705],[4236.8,8.54103333],[4237.0,2.8144667]]]
["bitfinex","ETHUSD",1755578582764,[[4235.4,2.47942993],[4235.1,6.08620474],[4234.8,1.289],[4234.7,2.36139581],[4234.3,2.36161524]],[[4235.9,0.469],[4236.2,0.7802],[4236.4,0.02],[4236.5,0.155]]]
["bitfinex","ETHUSD",1755578636580,[[4235.6,2.78914038],[4235.5,0.8062],[4235.4,3.702],[4235.3,2.47950388],[4234.9,2.36129561]],[[4235.9,0.1184],[4236.0,0.002],[4236.4,0.02],[4236.5,0.155],[4236.7,0.7815]]]
["bitfinex","ETHUSD",1755578657863,[[4236.3,4.75211757],[4236.2,3.701],[4236.1,2.36065995],[4236.0,0.463],[4235.9,0.86076306]],[[4236.4,0.02],[4236.5,0.155],[4237.0,0.1184],[4237.3,0.002],[4237.6,1.2341]]]
["bitfinex","ETHUSD",1755578729814,[[4237.1,0.7734],[4237.0,0.465],[4236.4,2.36048225],[4235.9,0.1184],[4235.3,3.0]],[[4237.2,0.1184]]]
["bitfinex","ETHUSD",1755578742737,[[4235.6,0.001],[4235.5,0.155],[4235.4,0.001],[4235.0,0.001],[4233.9,0.001]],[[4235.7,1.9213],[4235.8,3.0],[4235.9,4.55903],[4236.1,0.002],[4236.5,3.0137]]]
["bitfinex","ETHUSD",1755578811246,[[4233.7,33.46737918],[4233.5,2.36207676],[4233.2,2.36226246],[4233.1,0.35637877],[4232.4,0.094652]],[[4233.8,0.002],[4234.1,0.002],[4234.2,0.002],[4234.4,0.02],[4238.1,2.61109046]]]
["bitfinex","ETHUSD",1755578854697,[[4234.1,3.689],[4233.7,2.36194908],[4233.5,0.1194],[4233.4,2.36212771],[4233.2,5.79947008]],[[4234.2,1.168],[4234.4,0.26514001],[4234.5,0.157],[4234.6,0.002],[4234.9,0.002]]]
["bitfinex","ETHUSD",1755578930316,[[4235.3,6.04410783],[4235.1,2.47961831],[4234.8,2.36133604],[4234.5,3.55],[4234.3,23.1898269]],[[4235.4,1.178],[4235.7,0.1204],[4236.2,0.002],[4238.5,0.155],[4242.9,6.49191748]]]
["bitfinex","ETHUSD",1755578955652,[[4235.3,2.83100783],[4235.2,3.682],[4235.1,2.36120883],[4235.0,0.6878],[4234.9,0.95887695]],[[4235.4,0.022],[4235.5,0.155],[4235.7,0.1204],[4235.8,0.002],[4236.2,0.002]]]
["bitfinex","ETHUSD",1755578992574,[[4232.5,0.14905906],[4232.1,0.021],[4231.6,0.001],[4231.5,0.155],[4231.3,0.001]],[[4232.6,4.87561],[4232.7,3.68],[4233.2,3.0],[4233.5,5.679],[4233.8,2.36199021]]]
["bitfinex","ETHUSD",1755579048064,[[4232.7,3.677],[4232.5,2.54299045],[4232.3,0.1184],[4232.2,2.48730129],[4232.0,3.4681]],[[4232.9,0.1184],[4233.1,1.0642],[4233.5,0.12577343],[4234.4,0.002],[4235.5,0.155]]]
["bitfinex","ETHUSD",1755579073814,[[4233.4,2.38578919],[4233.3,3.677],[4233.2,2.362264],[4233.0,2.36238652],[4232.9,4.0928]],[[4233.5,0.12577343],[4233.8,0.002],[4233.9,0.1184],[4234.0,0.002],[4235.0,0.002]]]
["bitfinex","ETHUSD",1755579172198,[[4235.3,10.87107906],[4235.2,2.36116358],[4235.0,35.35752717],[4234.7,2.91140722],[4234.2,0.12103025]],[[4236.9,30.67496238],[4237.2,0.4358],[4237.3,0.6224],[4237.4,0.02],[4237.5,0.155]]]
["bitfinex","ETHUSD",1755579183722,[[4235.3,11.16191345],[4235.2,2.51816358],[4235.0,33.03623746],[4233.6,0.17254801],[4232.2,1.10927365]],[[4235.4,1e-08],[4236.3,0.002],[4236.4,0.02],[4236.5,0.155],[4236.7,0.4378]]]
["bitfinex","ETHUSD",1755579263547,[[4237.4,11.08234637],[4237.2,33.40880455],[4236.9,2.36017411],[4236.7,2.91029318],[4235.8,0.2678337]],[[4237.5,0.12700001],[4237.6,0.002],[4237.7,0.002],[4238.0,0.002],[4238.1,0.002]]]
["bitfinex","ETHUSD",1755579306492,[[4234.1,0.021],[4234.0,0.001],[4233.7,0.001],[4233.5,0.155],[4233.1,0.1444466]],[[4234.7,0.55],[4234.8,3.0],[4234.9,31.47175547],[4235.0,3.652],[4235.1,3.0]]]
["bitfinex","ETHUSD",1755579374064,[[4232.9,23.06991525],[4232.8,0.001],[4232.7,2.36255163],[4232.6,0.001],[4232.5,0.156]],[[4233.0,0.002],[4233.1,0.002],[4233.5,0.002],[4233.6,0.002],[4234.1,0.1184]]]
["bitfinex","ETHUSD",1755579441667,[[4234.7,24.75913549],[4234.5,2.3615539],[4234.4,4.22],[4234.3,2.36166544],[4234.2,7.99528971]],[[4234.8,1e-08],[4235.2,0.002],[4235.6,0.002],[4235.7,0.002],[4235.8,0.4596]]]
["bitfinex","ETHUSD",1755579498184,[[4237.3,6.11159339],[4237.2,3.155],[4237.1,2.36009218],[4235.5,0.155]],[[4237.4,0.02],[4237.7,1e-08],[4237.8,0.4462],[4237.9,0.002],[4238.0,0.4974]]]
["bitfinex","ETHUSD",1755579571742,[[4239.3,29.4715773],[4239.1,2.35899129],[4238.9,2.47641369],[4238.7,3.0682615],[4238.4,2.6577845]],[[4239.4,0.02],[4239.5,0.155],[4239.8,0.002],[4240.5,0.5928],[4240.6,0.4964]]]
["bitfinex","ETHUSD",1755579600300,[[4241.0,29.39727555],[4240.8,2.35801599],[4240.5,2.35916899],[4240.2,2.63644457],[4239.7,12.859]],[[4241.1,0.002],[4241.4,0.02],[4241.5,0.155],[4242.0,0.002],[4242.1,0.4608]]]
["bitfinex","ETHUSD",1755579641352,[[4243.6,18.86618548],[4243.5,0.17679378],[4243.4,2.47416636],[4243.3,0.9199],[4243.1,5.35672273]],[[4243.7,0.002],[4244.4,0.4661],[4244.5,0.2726],[4244.6,0.4562],[4245.4,0.02]]]
["bitfinex","ETHUSD",1755579693669,[[4245.4,25.12796452],[4245.2,2.35559534],[4244.9,2.35572212],[4244.6,2.70328292]],[[4245.5,0.157],[4246.0,0.1176],[4246.4,0.02],[4246.8,0.002],[4247.4,0.02]]]
["bitfinex","ETHUSD",1755579760924,[[4247.1,0.02],[4246.6,0.001],[4246.5,0.155],[4246.1,0.02],[4245.7,0.4562]],[[4247.2,41.49453171],[4247.3,0.155],[4247.4,2.35438372],[4247.6,2.32128971],[4247.7,5.659]]]
["bitfinex","ETHUSD",1755579792571,[[4243.6,0.001],[4243.5,0.155],[4243.2,0.001],[4243.0,0.4655],[4242.9,0.4569]],[[4244.0,12.46234094],[4244.2,33.413589],[4244.4,0.3756],[4244.5,2.35601715],[4244.9,2.35582252]]]
["bitfinex","ETHUSD",1755579839033,[[4239.5,0.156],[4239.2,0.001],[4239.1,0.02],[4239.0,0.001],[4238.9,0.9258]],[[4239.6,9.65888971],[4239.8,30.75991906],[4240.0,5.669],[4240.3,0.3756],[4240.5,2.36021861]]]
["bitfinex","ETHUSD",1755579864709,[[4238.5,0.155],[4238.2,0.001],[4238.1,0.02],[4237.9,0.001],[4237.6,0.001]],[[4238.6,40.60459575],[4239.3,7.99128971],[4239.6,0.34348079],[4239.7,2.35870014],[4240.2,2.65761485]]]
["bitfinex","ETHUSD",1755579907006,[[4242.9,36.89068576],[4242.7,2.3569589],[4242.5,0.4935],[4242.4,6.57715632],[4242.3,0.55]],[[4243.0,0.002],[4243.4,0.002],[4243.5,0.155],[4243.8,0.4504],[4243.9,0.4607]]]
["bitfinex","ETHUSD",1755579955920,[[4246.1,0.03],[4245.7,0.001],[4245.5,3.84],[4245.4,0.1176],[4245.3,2.35653567]],[[4246.2,3.34418971],[4246.6,30.75991906],[4247.0,3.685],[4247.5,0.002],[4247.7,3.002]]]
["bitfinex","ETHUSD",1755579982940,[[4242.5,0.155],[4242.1,3.0],[4241.9,0.5709],[4241.8,0.499],[4241.4,3.673]],[[4242.8,6.11288971],[4243.2,31.20581906],[4243.4,0.493],[4245.2,2.35560709],[4245.5,4.9934863]]]
["bitfinex","ETHUSD",1755580019095,[[4240.5,0.155],[4240.3,0.001],[4239.9,0.4524],[4239.8,0.4626],[4239.4,0.02358824]],[[4240.6,5.13149888],[4240.8,3.0],[4240.9,30.75991906],[4241.1,1.0245],[4241.3,0.4659]]]
["bitfinex","ETHUSD",1755580064676,[[4239.4,0.901],[4239.1,2.35998525],[4239.0,0.001],[4238.9,0.1176],[4235.3,1.17049197]],[[4239.5,0.1176],[4239.9,3.654],[4240.5,0.155],[4240.6,0.002],[4240.9,0.4294]]]
["bitfinex","ETHUSD",1755580134864,[[4236.3,1.0],[4235.9,0.4663],[4235.8,0.4623],[4235.5,0.155],[4235.4,0.001]],[[4236.4,39.58158335],[4236.8,0.4557],[4237.0,0.4638],[4237.2,0.34623487],[4237.5,0.155]]]
["bitfinex","ETHUSD",1755580168778,[[4236.1,0.001],[4235.6,0.4452],[4235.5,0.6491],[4235.4,0.001],[4235.2,0.001]],[[4236.2,36.56200891],[4236.3,5.675],[4236.5,0.002],[4237.6,0.29887246],[4238.4,7.14]]]
["bitfinex","ETHUSD",1755580223958,[[4235.0,0.9681],[4234.5,0.155],[4234.2,0.251],[4234.0,0.1184],[4233.6,30.98003018]],[[4235.1,3.653],[4235.2,0.1184],[4235.4,30.98003018],[4236.0,0.4275],[4237.2,2.36005468]]]
["bitfinex","ETHUSD",1755580256002,[[4234.2,0.251],[4233.5,0.155],[4233.0,0.9331],[4232.1,0.1184],[4231.8,2.54423456]],[[4234.3,5.60964524],[4234.4,3.652],[4234.5,0.55],[4234.6,30.72189145],[4235.0,2.61228311]]]
["bitfinex","ETHUSD",1755580294384,[[4232.5,0.156],[4232.3,0.9343],[4232.0,3.651],[4231.9,2.36299719],[4231.7,0.710311]],[[4233.6,3.0],[4233.7,4.592],[4233.9,35.1310828],[4234.0,0.55],[4234.1,0.46436]]]
["bitfinex","ETHUSD",1755580343110,[[4232.5,0.156],[4232.0,0.001],[4231.6,0.001],[4231.2,0.474],[4231.1,0.4892]],[[4232.6,9.58471491],[4232.7,35.1310828],[4232.8,2.36251571],[4233.0,2.36243609],[4233.2,0.3063182]]]
["bitfinex","ETHUSD",1755580372962,[[4230.5,0.156],[4230.2,0.4673],[4230.0,0.7727],[4229.7,0.001],[4229.6,3.0]],[[4230.6,0.1184],[4231.1,0.4667],[4231.2,4.1032],[4231.3,16.31959423],[4232.3,3.0]]]
["bitfinex","ETHUSD",1755580412974,[[4228.6,0.1184],[4228.5,0.105],[4228.0,0.001],[4227.8,2.36527069],[4227.3,1.260912]],[[4229.2,3.649],[4229.3,0.1184],[4230.2,35.65592631],[4230.3,0.4852],[4230.4,0.32533599]]]
["bitfinex","ETHUSD",1755580462998,[[4230.4,2.36384266],[4230.2,5.91391827],[4230.1,42.72807278],[4229.9,2.3640861],[4229.6,0.73467605]],[[4230.5,0.155],[4230.6,0.002],[4231.5,0.157],[4232.0,0.9188],[4232.4,3.647]]]
["bitfinex","ETHUSD",1755580542669,[[4233.8,3.642],[4233.7,0.1184],[4233.6,2.36204717],[4233.3,2.36222077],[4233.0,7.22]],[[4233.9,0.4555],[4234.0,0.002],[4234.3,0.1184],[4234.4,0.002],[4234.5,0.157]]]
["bitfinex","ETHUSD",1755580587473,[[4231.7,0.001],[4231.6,0.001],[4231.5,0.155],[4231.3,0.001],[4230.5,0.6158]],[[4231.8,45.98281367],[4232.4,0.73073],[4232.5,0.55],[4232.6,0.33262156],[4233.2,2.8883696]]]
["bitfinex","ETHUSD",1755580643950,[[4234.3,46.72714766],[4234.1,2.36174303],[4233.9,4.05051887],[4233.5,6.03467258],[4233.4,3.19532883]],[[4234.4,0.002],[4234.9,0.002],[4235.0,0.002],[4235.3,0.002],[4235.5,0.155]]]
["bitfinex","ETHUSD",1755580678700,[[4235.7,3.635],[4235.6,0.1184],[4235.5,2.36099037],[4235.0,38.18395632],[4234.8,8.03533313]],[[4235.8,0.9241],[4236.2,0.1184],[4236.5,0.155],[4237.0,0.002],[4237.7,0.55]]]
["bitfinex","ETHUSD",1755580714534,[[4235.0,0.001],[4234.8,2.36138638],[4234.7,0.5576],[4234.6,4.1105],[4234.5,2.69200661]],[[4235.5,0.5485],[4235.8,0.4953],[4236.2,3.0],[4236.3,3.636],[4236.4,35.18495632]]]
["bitfinex","ETHUSD",1755580761469,[[4237.5,0.155],[4236.3,0.001],[4235.7,0.4698],[4235.6,0.4923],[4235.5,0.155]],[[4237.6,9.90698971],[4237.8,35.18295632],[4238.1,3.0],[4238.3,0.55],[4239.5,0.330296]]]
["bitfinex","ETHUSD",1755580798518,[[4237.8,7.62650485],[4237.6,6.38108418],[4237.4,2.65046751],[4237.2,0.55],[4237.0,35.03687353]],[[4237.9,0.002],[4238.3,0.002],[4238.4,0.002],[4238.5,0.2746],[4239.1,0.4501]]]
["bitfinex","ETHUSD",1755580845299,[[4240.9,48.52795328],[4240.8,4.22],[4240.7,2.35806452],[4240.4,2.35826808],[4240.3,35.03687353]],[[4241.0,0.002],[4241.5,0.155],[4242.5,0.5956],[4242.7,0.4682],[4243.1,0.1176]]]
["bitfinex","ETHUSD",1755580891225,[[4243.7,3.1176],[4243.5,2.35654525],[4243.2,1.0153],[4243.0,2.71216441],[4242.6,0.11765893]],[[4244.0,3.9],[4244.5,0.157],[4244.8,0.1176],[4245.1,0.4363],[4245.3,3.67]]]
["bitfinex","ETHUSD",1755580924142,[[4243.1,0.001],[4242.7,0.001],[4242.5,0.156],[4242.3,0.001],[4241.6,0.001]],[[4243.2,45.57733675],[4243.6,0.1177363],[4244.0,0.002],[4244.2,3.20821784],[4244.8,0.17898581]]]
["bitfinex","ETHUSD",1755581025777,[[4238.1,19.62027106],[4237.9,2.35965651],[4237.7,3.0],[4237.6,0.094567],[4237.4,2.35988647]],[[4239.1,3.649],[4239.5,0.155],[4240.1,0.155],[4240.2,3.0],[4240.3,16.07046802]]]
["bitfinex","ETHUSD",1755581096824,[[4243.4,3.7556],[4243.3,16.03315527],[4243.2,0.4325],[4243.1,0.463],[4242.9,0.001]],[[4243.5,0.157],[4243.9,0.1176],[4244.0,0.002],[4244.4,0.3443],[4244.5,0.3009]]]
["bitfinex","ETHUSD",1755581136614,[[4246.4,3.634],[4245.9,0.1176],[4245.5,5.35543138],[4245.4,35.62352909],[4245.0,1.4561]],[[4246.5,0.7628],[4247.5,0.155],[4247.7,0.499],[4247.8,3.0],[4247.9,35.62352909]]]
["bitfinex","ETHUSD",1755581173409,[[4248.0,0.1176],[4247.8,3.32819399],[4247.6,3.0],[4247.5,2.50932604],[4085.7,0.01444805]],[[4248.6,0.1176],[4249.0,3.636],[4249.4,0.5952],[4249.9,44.23677574],[4250.0,15.20985591]]]
["bitfinex","ETHUSD",1755581221690,[[4248.0,0.001],[4247.8,0.001],[4247.7,0.4419],[4247.6,0.001],[4247.5,0.6319]],[[4248.1,0.002],[4248.5,0.155],[4248.6,3.0],[4248.7,39.20977574],[4248.9,0.4932]]]
["bitfinex","ETHUSD",1755581258149,[[4250.7,0.465],[4250.2,0.1176],[4250.0,0.437],[4249.9,0.02352996],[4249.8,0.4959]],[[4250.8,0.36022],[4250.9,0.1176],[4251.1,0.4846],[4251.3,0.1479],[4251.5,0.155]]]
["bitfinex","ETHUSD",1755581291904,[[4250.5,0.4538],[4250.4,0.4619],[4250.3,2.35276027],[4250.0,2.35392712],[4249.8,27.86465237]],[[4251.2,0.002],[4251.3,3.676],[4251.9,3.0],[4252.1,0.6166],[4252.5,0.155]]]
["bitfinex","ETHUSD",1755581335235,[[4251.5,9.67671101],[4251.4,30.21681871],[4251.2,3.289677],[4251.1,2.32128971],[4251.0,27.96965237]],[[4251.6,0.002],[4252.5,0.155],[4252.6,0.1176],[4253.2,0.4978],[4253.3,0.099]]]
["bitfinex","ETHUSD",1755581370539,[[4251.7,3.646],[4251.5,0.1176],[4251.3,0.55],[4251.2,2.35225498],[4251.0,0.9755]],[[4252.0,0.4916],[4252.1,0.1196],[4252.4,0.1479],[4253.3,3.0],[4253.4,27.86465237]]]
["bitfinex","ETHUSD",1755581458052,[[4250.9,39.20399692],[4250.7,2.35251577],[4250.6,2.32128971],[4250.4,2.35267987],[4250.3,0.001]],[[4251.0,0.002],[4251.5,0.157],[4251.9,0.002],[4252.0,0.1196],[4252.1,0.002]]]
["bitfinex","ETHUSD",1755581508770,[[4250.9,0.1176],[4250.8,5.99249735],[4250.6,3.0],[4250.5,0.4594],[4250.4,2.32128971]],[[4251.0,0.002],[4251.5,0.157],[4251.7,0.1176],[4251.9,0.002],[4252.0,0.6436]]]
["bitfinex","ETHUSD",1755581544184,[[4247.7,0.4597],[4247.4,0.1176],[4247.2,0.4845],[4246.9,2.35464323],[4246.6,5.35481402]],[[4248.0,0.1176],[4248.2,3.641],[4248.8,0.69655798],[4249.0,3.0],[4249.1,6.1399]]]
["bitfinex","ETHUSD",1755581579959,[[4248.1,0.001],[4247.5,0.156],[4247.1,0.4887],[4247.0,0.4623],[4246.5,0.2726]],[[4248.2,25.34892289],[4248.3,2.21918944],[4249.1,0.156],[4249.5,0.155],[4249.7,2.35314834]]]
["bitfinex","ETHUSD",1755581624626,[[4249.3,0.1176],[4249.0,0.55],[4248.9,3.64],[4248.5,2.35373982],[4248.4,0.4354]],[[4249.4,0.002],[4249.5,0.155],[4249.6,0.002],[4249.8,0.1196],[4250.0,0.002]]]
["bitfinex","ETHUSD",1755581665100,[[4249.1,0.001],[4248.6,0.001],[4248.2,0.001],[4248.1,0.001],[4247.8,0.4472]],[[4249.2,26.96428408],[4249.4,3.663],[4249.5,0.157],[4249.6,0.002]]]
["bitfinex","ETHUSD",1755581706247,[[4245.3,0.4637],[4245.2,0.4716],[4244.5,0.155],[4243.7,0.1176],[4243.5,0.155]],[[4245.6,0.1176],[4245.8,20.89829437],[4246.4,3.0],[4246.5,4.03196],[4246.8,0.55]]]
["bitfinex","ETHUSD",1755581744526,[[4243.5,1.1007],[4243.2,0.02356711],[4242.7,0.1176],[4242.5,3.155],[4242.4,20.89829437]],[[4243.6,0.1176],[4243.9,3.662],[4245.0,0.7427],[4245.2,20.89829437],[4247.3,1.10454842]]]
["bitfinex","ETHUSD",1755581778353,[[4245.3,3.78674613],[4245.2,0.45540609],[4245.1,2.35563602],[4245.0,3.687],[4244.7,2.35582916]],[[4245.4,0.002],[4245.5,0.155],[4245.8,0.002],[4246.1,0.002],[4246.3,3.8086]]]
["bitfinex","ETHUSD",1755581832379,[[4246.2,0.1176],[4246.1,3.8308134],[4245.8,0.001],[4245.2,0.707915],[4245.1,2.35564577]],[[4246.7,0.1176],[4246.9,0.7367],[4247.0,0.002],[4247.4,0.002],[4247.5,0.157]]]
["bitfinex","ETHUSD",1755581935676,[[4248.3,2.81631153],[4248.2,0.5849],[4248.0,6.00499658],[4247.7,0.55],[4247.5,6.57427394]],[[4248.5,0.157],[4248.8,0.1196],[4248.9,0.002],[4249.2,0.3824],[4249.4,0.002]]]
["bitfinex","ETHUSD",1755582000138,[[4250.4,20.93039537],[4250.2,2.35283045],[4250.1,0.6575253],[4250.0,2.35294117],[4249.7,5.28149472]],[[4250.7,0.002],[4250.9,0.6363],[4251.1,0.002],[4251.4,0.002],[4252.6,9.6964397]]]
["bitfinex","ETHUSD",1755582036474,[[4253.9,3.7616],[4253.6,2.35094139],[4253.5,0.465],[4253.4,0.155],[4253.3,3.0]],[[4254.0,0.002],[4254.4,0.6383],[4254.8,0.1206],[4255.1,0.006],[4256.8,0.2]]]
["bitfinex","ETHUSD",1755582072946,[[4255.0,2.35112499],[4254.7,0.4676],[4254.6,4.1464],[4254.4,20.87068369],[4254.2,2.35056456]],[[4256.3,0.1713],[4256.4,5.32128971],[4256.5,0.155],[4257.1,20.87068369],[4257.2,0.25829865]]]
["bitfinex","ETHUSD",1755582121868,[[4255.7,5.98977586],[4255.5,0.1176],[4255.4,2.52692438],[4255.1,10.15133765],[4254.9,2.35019125]],[[4256.1,0.1176],[4256.5,0.3263],[4257.1,9.67343765],[4257.3,3.64],[4257.4,0.002]]]
["bitfinex","ETHUSD",1755582167923,[[4255.9,0.3474],[4255.8,0.9172],[4255.4,0.001],[4255.3,0.1186],[4255.2,0.001]],[[4256.1,3.641],[4256.5,3.157],[4256.6,9.67343765],[4256.8,0.002],[4257.8,0.2]]]
["bitfinex","ETHUSD",1755582215108,[[4255.8,0.4491],[4255.4,0.001],[4255.3,3.7576],[4077.0,0.17972],[4075.6,3.58173572]],[[4255.9,0.1196],[4256.5,3.157],[4256.6,3.639],[4256.8,0.002],[4257.1,0.1733]]]
["bitfinex","ETHUSD",1755582268541,[[4256.3,0.001],[4256.0,3.637],[4255.9,0.001],[4255.8,0.001],[4255.5,0.001]],[[4256.4,0.2909],[4256.5,0.157],[4256.8,0.002],[4256.9,9.66848496],[4257.0,0.002]]]
["bitfinex","ETHUSD",1755582306705,[[4253.1,0.001],[4252.8,0.4528],[4252.7,0.455],[4252.5,0.156],[4252.1,0.001]],[[4253.2,7.3086],[4253.5,9.66848496],[4253.8,2.477],[4254.1,2.35067987],[4254.3,2.35056351]]]
["bitfinex","ETHUSD",1755582382370,[[4245.9,0.001],[4245.6,0.4664],[4245.2,0.4578],[4244.1,0.1176],[4244.0,2.35622819]],[[4246.0,24.02275467],[4246.6,3.646],[4246.7,1.0118],[4246.8,20.90515467],[4247.1,1.24876125]]]
["bitfinex","ETHUSD",1755582417026,[[4245.0,0.4615],[4244.5,0.6067],[4244.1,0.1176],[4243.7,2.35643303]],[[4245.1,3.7636],[4246.1,3.4615],[4246.4,5.662],[4246.5,0.157]]]
["bitfinex","ETHUSD",1755582453571,[[4248.6,0.45723857],[4248.5,0.38480539],[4248.4,2.35380467],[4248.3,1.25379182],[4248.1,2.35399082]],[[4248.8,0.1176],[4249.2,3.746],[4249.4,0.4732],[4249.9,0.4733],[4250.5,3.0]]]
["bitfinex","ETHUSD",1755582492379,[[4245.5,0.156],[4245.0,0.001],[4244.7,0.001],[4244.6,0.001],[4244.2,0.001]],[[4245.6,31.81037221],[4246.3,2.35503052],[4246.6,5.661],[4246.8,7.43680935],[4247.0,2.35660819]]]
["bitfinex","ETHUSD",1755582529426,[[4245.8,2.47284724],[4245.6,0.001],[4245.5,0.156],[4245.4,3.0],[4245.1,0.001]],[[4246.4,0.1176],[4246.5,0.002],[4247.0,0.002],[4247.4,0.002],[4249.0,2.35354459]]]
["bitfinex","ETHUSD",1755582589397,[[4247.1,3.8216],[4246.9,2.35464711],[4246.8,0.17954376],[4246.7,2.35476392],[4246.5,0.155]],[[4247.2,0.9217],[4247.8,9.71090071],[4247.9,0.1176],[4248.3,0.12163],[4248.5,0.155]]]
["bitfinex","ETHUSD",1755582633064,[[4248.3,3.682],[4248.2,0.1176],[4247.9,2.35404951],[4247.8,2.35415738],[4247.7,0.155]],[[4248.5,1.0829],[4248.8,0.002],[4249.0,0.1176],[4249.2,0.002],[4249.8,20.91847917]]]
["bitfinex","ETHUSD",1755582675111,[[4245.5,0.156],[4245.1,0.001],[4244.7,0.001],[4243.7,0.3769],[4243.6,0.1176]],[[4245.7,30.9378541],[4245.9,0.1176],[4246.0,0.27298901],[4246.1,20.91847917],[4246.4,2.35495088]]]
["bitfinex","ETHUSD",1755582717500,[[4243.0,0.001],[4242.6,0.001],[4242.5,0.155],[4242.2,0.001],[4241.5,2.51263929]],[[4243.1,27.51494438],[4243.6,0.29090568],[4244.0,0.55],[4244.5,0.157],[4245.4,0.002]]]
["bitfinex","ETHUSD",1755582755356,[[4241.5,0.156],[4241.2,2.87586333],[4241.1,0.2227],[4241.0,2.35793037],[4237.0,1.1393321]],[[4241.6,3.679],[4241.8,0.1176],[4242.5,0.9414],[4242.6,0.002],[4244.1,4.83921885]]]
["bitfinex","ETHUSD",1755582852084,[[4239.6,0.1176],[4239.5,0.155],[4238.6,0.7747],[4238.2,2.35944911],[4238.1,0.20977011]],[[4240.2,0.1176],[4240.6,9.74368674],[4241.0,0.002],[4242.4,0.002],[4243.3,2.35666369]]]
["bitfinex","ETHUSD",1755582893525,[[4241.8,0.1176],[4241.7,2.35752908],[4241.5,0.4508],[4241.4,7.04091116],[4241.3,0.6134344]],[[4242.4,0.1176],[4242.5,0.155],[4242.6,0.9198],[4242.8,0.002],[4242.9,0.002]]]
["bitfinex","ETHUSD",1755582935366,[[4241.6,2.3575935],[4241.4,6.55971041],[4241.3,3.07916434],[4241.1,0.4595],[4241.0,7.92981698]],[[4242.0,0.4787],[4242.3,0.4571],[4242.4,0.002],[4242.5,0.157]]]
["bitfinex","ETHUSD",1755582968775,[[4240.5,0.11],[4240.1,0.001],[4240.0,0.001],[4239.7,0.1186],[4239.5,0.155]],[[4240.6,4.5721],[4240.7,9.85696567],[4241.1,0.67656],[4241.2,3.0],[4241.8,0.24996634]]]
["bitfinex","ETHUSD",1755583016255,[[4239.2,0.474],[4239.1,0.3387],[4239.0,2.35903593],[4238.7,2.3592139],[4238.6,0.55]],[[4239.4,3.643],[4240.1,0.1176],[4240.2,0.002],[4240.3,10.18673689],[4240.4,0.4775]]]
["bitfinex","ETHUSD",1755583054296,[[4238.6,0.0676],[4238.5,0.106],[4238.4,0.001],[4238.2,0.4593],[4238.1,2.35953248]],[[4238.9,4.1305],[4239.2,0.5803],[4239.3,0.002],[4239.6,3.0],[4239.7,9.75703689]]]
["bitfinex","ETHUSD",1755583094721,[[4238.5,0.106],[4238.4,0.001],[4238.1,0.001],[4237.7,0.001],[4237.6,0.1176]],[[4238.6,4.27505817],[4238.7,9.75503689],[4238.9,3.632],[4239.3,0.002],[4239.5,0.106]]]
["bitfinex","ETHUSD",1755583153952,[[4237.5,1.128],[4237.1,3.0],[4237.0,13.97503687],[4236.9,0.3397],[4236.7,3.627]],[[4237.6,0.002],[4238.1,4.0904],[4238.2,0.4403],[4238.5,0.157],[4238.6,0.1196]]]
["bitfinex","ETHUSD",1755583201139,[[4237.5,0.55],[4237.4,1.32864101],[4237.3,0.2798829],[4237.2,17.59703687],[4237.1,0.001]],[[4237.6,0.8962],[4238.1,0.002],[4238.2,0.1176],[4238.4,3.622],[4238.9,9.75703689]]]
["bitfinex","ETHUSD",1755583271384,[[4236.3,0.001],[4236.2,0.4489],[4236.0,2.36071139],[4235.9,21.02389266],[4235.8,0.3397]],[[4236.9,0.1184],[4237.5,0.155],[4237.7,3.002]]]
["bitfinex","ETHUSD",1755583320940,[[4236.9,0.1184],[4236.7,0.55],[4236.6,0.4481],[4236.3,0.001],[4235.6,0.001]],[[4237.5,0.2746],[4237.6,0.002],[4237.7,0.002],[4237.8,3.683],[4238.0,0.002]]]
["bitfinex","ETHUSD",1755583356910,[[4235.9,0.001],[4235.5,0.156],[4235.1,0.9575],[4233.9,0.1184],[4233.7,2.36199061]],[[4236.1,8.48487189],[4236.4,0.64911889],[4236.5,21.02389266],[4236.6,2.36043624],[4236.7,0.55]]]
["bitfinex","ETHUSD",1755583390364,[[4236.0,0.928],[4235.9,0.001],[4235.8,0.001],[4235.7,0.55],[4235.6,0.001]],[[4236.2,0.002],[4236.7,0.002],[4236.9,0.002],[4237.4,0.002],[4237.8,0.4321]]]
["bitfinex","ETHUSD",1755583462324,[[4237.8,0.1176],[4237.5,3.644],[4237.2,0.001],[4237.0,2.3601421],[4236.8,0.551]],[[4237.9,0.9517],[4238.2,1e-08],[4238.4,0.1196],[4238.6,0.002],[4238.7,0.002]]]
["bitfinex","ETHUSD",1755583499295,[[4234.7,0.001],[4234.6,0.001],[4233.6,0.4715],[4233.5,0.155],[4233.4,0.4555]],[[4234.8,30.6375598],[4235.2,2.36117008],[4235.3,0.155],[4235.5,2.64537863],[4236.0,2.36075596]]]
["bitfinex","ETHUSD",1755583528529,[[4233.2,0.1184],[4233.1,2.7931343],[4233.0,0.001],[4232.8,2.82710141],[4232.5,3.155]],[[4233.7,3.643],[4233.8,0.1184],[4233.9,0.497],[4234.1,0.84374],[4236.0,2.36271989]]]
["bitfinex","ETHUSD",1755583576480,[[4237.9,5.35965684],[4237.8,3.649],[4237.7,2.35976944],[4237.5,0.3900004],[4237.3,0.90000397]],[[4238.3,0.4906],[4238.4,0.4401],[4238.5,0.157],[4238.6,0.002],[4238.7,0.002]]]
["bitfinex","ETHUSD",1755583614424,[[4240.4,6.11586808],[4240.3,0.02358323],[4240.2,2.35836469],[4239.9,3.0],[4239.8,2.35856412]],[[4240.5,0.155],[4240.8,0.002],[4240.9,0.4432],[4241.0,0.4722],[4241.3,0.1176]]]
["bitfinex","ETHUSD",1755583683226,[[4241.1,0.001],[4241.0,0.1176],[4240.9,2.35798993],[4240.7,5.3591004],[4240.6,0.4702]],[[4241.4,0.4671],[4241.5,0.1176],[4241.8,0.4706],[4241.9,3.639],[4242.5,21.14276259]]]
["bitfinex","ETHUSD",1755583737725,[[4242.2,2.35726745],[4242.1,0.47148029],[4241.9,2.35742893],[4241.7,4.54372855],[4241.3,2.35776578]],[[4242.3,3.637],[4242.5,0.131],[4242.7,0.002],[4242.8,0.002],[4243.0,0.1196]]]
["bitfinex","ETHUSD",1755583788788,[[4242.6,31.61688185],[4242.4,2.35712803],[4242.3,0.001],[4242.1,2.35728801]],[[4242.7,0.002],[4242.8,0.002],[4243.0,0.002],[4243.1,0.002],[4243.2,0.002]]]
["bitfinex","ETHUSD",1755583818285,[[4243.4,7.07008911],[4243.2,2.35668198],[4243.1,3.639],[4242.9,2.83763749],[4242.5,2.53730033]],[[4243.5,0.00200001],[4244.3,0.4733],[4244.4,0.5712],[4244.5,3.793],[4245.7,5.77998255]]]
["bitfinex","ETHUSD",1755583893026,[[4245.4,0.1176],[4245.1,2.35564487],[4244.9,16.35645766],[4244.8,6.57681126],[4244.7,0.4628]],[[4245.5,1.1231],[4245.9,0.1176],[4246.0,0.002],[4246.4,3.629],[4246.5,0.155]]]
["bitfinex","ETHUSD",1755583939092,[[4245.4,25.80908264],[4245.2,2.35559508],[4244.9,2.35572313],[4244.8,0.4817],[4242.0,1.12473546]],[[4245.5,0.157],[4246.0,0.002],[4246.2,0.9344],[4246.4,0.002],[4247.7,9.72945766]]]
["bitfinex","ETHUSD",1755583982111,[[4244.8,0.001],[4244.6,0.001],[4244.5,0.155],[4244.3,0.001],[4244.2,0.001]],[[4244.9,4.0762],[4245.1,0.5676],[4245.5,9.72945766],[4245.7,3.0],[4246.5,0.312]]]
["bitfinex","ETHUSD",1755584043467,[[4244.8,0.001],[4244.7,2.35583849],[4244.6,3.02455934],[4244.5,0.155],[4244.4,0.001]],[[4245.3,0.002],[4245.5,0.4814],[4245.6,4.0737],[4245.9,0.002],[4246.2,0.002]]]
["bitfinex","ETHUSD",1755584079320,[[4242.9,0.9367],[4242.7,0.34007845],[4242.6,0.1176],[4242.5,0.107],[4242.4,2.35714136]],[[4243.0,3.612],[4243.2,0.1176],[4243.6,9.72945766],[4243.8,3.0],[4244.0,0.002]]]
["bitfinex","ETHUSD",1755584148179,[[4237.5,3.5676691],[4237.0,20.98535901],[4236.8,2.36026295],[4236.6,3.001],[4236.5,0.155]],[[4237.6,3.615],[4238.1,0.1176],[4238.2,5.671],[4238.6,0.002],[4239.1,3.002]]]
["bitfinex","ETHUSD",1755584153533,[[4238.5,2.35932523],[4238.3,3.29363656],[4238.1,3.0],[4238.0,20.98435901],[4237.9,2.35964972]],[[4238.6,0.002],[4238.7,3.614],[4239.1,0.002],[4240.4,3.0],[4241.1,20.98435901]]]
["bitfinex","ETHUSD",1755584244469,[[4240.0,0.001],[4239.0,0.001],[4238.7,0.4485],[4238.6,0.001],[4238.3,0.1176]],[[4240.1,28.27655453],[4240.3,1.41266],[4240.8,0.3460589],[4241.1,2.35789407],[4241.6,0.26415585]]]
["bitfinex","ETHUSD",1755584270108,[[4239.0,0.001],[4238.6,0.4988],[4238.5,0.2726],[4238.4,0.4421],[4238.0,2.35959494]],[[4239.1,3.7406],[4239.5,2.18674545],[4239.6,0.4331],[4239.7,20.98395453],[4239.8,0.4504]]]
["bitfinex","ETHUSD",1755584337914,[[4238.6,0.9203],[4238.5,0.156],[4238.2,0.1176],[4238.1,0.001],[4237.8,0.001]],[[4238.8,0.1176],[4239.6,5.672],[4240.3,0.55961627],[4240.5,0.6087],[4240.8,0.002]]]
["bitfinex","ETHUSD",1755584385968,[[4246.4,9.63253594],[4246.2,2.35500994],[4245.9,2.35519915],[4245.5,3.30022465],[4245.3,0.11684885]],[[4246.5,1.0956],[4247.5,0.155],[4247.8,0.1176],[4248.3,0.50447375],[4248.5,21.13895453]]]
["bitfinex","ETHUSD",1755584409287,[[4248.3,0.1176],[4248.1,0.02353993],[4248.0,2.35399604],[4247.8,2.35414902],[4247.6,3.616]],[[4248.8,0.1176]]]
["bitfinex","ETHUSD",1755584459638,[[4247.7,0.001],[4246.1,0.1176],[4245.7,2.35532318],[4245.6,0.4638],[4245.5,0.6256]],[[4247.8,28.57346884],[4248.1,2.32128971],[4248.3,0.55],[4248.4,20.91356884],[4248.8,2.3536471]]]
["bitfinex","ETHUSD",1755584496087,[[4244.1,0.001],[4243.7,0.001],[4243.5,0.155],[4243.4,0.9407],[4242.9,0.001]],[[4244.2,7.4421189],[4244.3,0.1176],[4244.6,21.34466884],[4245.1,0.4815],[4245.4,6.213]]]
["bitfinex","ETHUSD",1755584567822,[[4243.7,0.001],[4243.6,0.001],[4243.5,0.155],[4243.3,0.001],[4243.2,0.001]],[[4243.8,8.25146],[4243.9,0.11767055],[4244.2,20.96963071],[4244.3,0.002],[4244.6,0.552]]]
["bitfinex","ETHUSD",1755584581930,[[4243.7,0.9308],[4243.6,0.001],[4243.5,0.155],[4243.3,0.001],[4243.2,0.001]],[[4243.8,3.635],[4244.2,0.002],[4244.3,0.002],[4244.6,0.002],[4244.9,23.96763071]]]
["bitfinex","ETHUSD",1755584673461,[[4245.8,0.1176],[4245.6,2.35537505],[4245.5,0.4526],[4245.3,2.35553744],[4245.1,3.001]],[[4245.9,0.002],[4246.0,0.002],[4246.3,0.4741],[4246.4,0.1196],[4246.5,3.804]]]
["bitfinex","ETHUSD",1755584704204,[[4250.9,3.653],[4250.8,2.35245152],[4250.6,0.451],[4250.5,0.18028243],[4250.2,3.0]],[[4251.5,0.6293],[4252.0,0.2011],[4252.5,0.155],[4252.7,20.96763071],[4253.8,2.3508574]]]
["bitfinex","ETHUSD",1755584749499,[[4252.4,12.85200291],[4252.2,6.57171473],[4252.1,16.47857456],[4251.9,2.35184987],[4251.6,3.05978326]],[[4252.5,0.157],[4254.2,6.0823],[4254.5,3.83],[4254.8,0.2011],[4255.4,3.0]]]
["bitfinex","ETHUSD",1755584784437,[[4252.8,0.02451392],[4252.7,2.35141715],[4252.6,3.0],[4252.5,1.0623],[4252.4,2.35156156]],[[4253.9,0.4731],[4254.3,0.2011],[4254.4,20.87605844],[4254.5,0.155],[4254.8,0.002]]]
["bitfinex","ETHUSD",1755584809905,[[4251.5,0.155],[4251.2,0.001],[4251.1,0.001],[4250.9,0.9252],[4250.8,0.001]],[[4251.6,6.656],[4251.7,23.31494815],[4252.1,0.097],[4252.3,0.55],[4252.6,2.35150973]]]
["bitfinex","ETHUSD",1755584864388,[[4252.5,0.155],[4252.1,0.4895],[4252.0,0.4414],[4251.5,0.155],[4251.2,0.1186]],[[4252.6,0.1176],[4253.2,0.55],[4253.3,3.0],[4253.4,16.4749575],[4253.5,0.4334]]]
["bitfinex","ETHUSD",1755584909945,[[4251.6,0.001],[4251.5,0.155],[4251.3,0.4602],[4251.1,0.4832],[4250.7,0.001]],[[4251.7,0.6676],[4251.8,3.0],[4251.9,20.88293278],[4252.6,2.99950679],[4253.1,2.35126646]]]
["bitfinex","ETHUSD",1755584988045,[[4252.8,6.94059202],[4252.7,2.44565751],[4252.5,20.88393278],[4252.3,2.35165801],[4252.0,0.33805004]],[[4252.9,5.705e-05],[4253.2,0.002],[4253.4,0.002],[4253.5,0.155],[4254.0,0.002]]]
["bitfinex","ETHUSD",1755585000484,[[4252.5,0.001],[4252.4,0.1176],[4252.0,0.001],[4251.9,0.001],[4251.8,2.35192623]],[[4252.8,0.713],[4253.5,1e-08],[4253.7,0.002],[4253.8,20.88493278],[4255.0,2.3501999]]]
["bitfinex","ETHUSD",1755585046048,[[4252.6,0.001],[4252.5,0.001],[4252.4,0.001],[4252.1,0.4612],[4252.0,0.4633]],[[4252.7,0.33958533],[4253.0,2.10225328],[4253.3,23.88293278],[4253.4,0.002],[4253.5,1e-08]]]
["bitfinex","ETHUSD",1755585111959,[[4248.5,1.083],[4247.6,0.0235427],[4247.5,0.2726],[4247.3,2.35442234],[4247.0,2.35455255]],[[4248.6,0.1176],[4248.9,0.55],[4249.1,0.36676],[4249.3,3.0],[4249.4,20.88293278]]]
["bitfinex","ETHUSD",1755585169970,[[4251.1,4.29780609],[4251.0,3.0],[4250.9,2.35240528],[4250.7,7.61868702],[4249.4,0.31328444]],[[4251.2,1e-08],[4251.3,0.002],[4251.5,0.155],[4251.7,0.002],[4252.0,0.002]]]
["bitfinex","ETHUSD",1755585212221,[[4250.2,0.001],[4249.9,0.4716],[4249.8,0.4562],[4249.6,0.14113162],[4249.5,0.156]],[[4250.3,0.1176],[4251.0,0.4609],[4251.3,20.88493278],[4251.4,0.2146],[4252.0,0.002]]]
["bitfinex","ETHUSD",1755585240051,[[4250.2,0.9142],[4250.1,0.001],[4249.7,0.001],[4249.6,0.14113162],[4249.5,0.156]],[[4250.3,0.116353],[4251.1,0.552],[4251.2,3.00000001],[4251.3,20.88493278],[4251.5,0.8234]]]
["bitfinex","ETHUSD",1755585301656,[[4248.0,0.001],[4247.6,0.001],[4247.4,0.4307],[4247.3,0.4983],[4246.8,0.1176]],[[4248.1,21.60179329],[4248.5,1.08150042],[4248.7,0.2146],[4248.9,0.11685207],[4250.8,4.58121205]]]
["bitfinex","ETHUSD",1755585351009,[[4250.0,11.07114117],[4249.9,24.857925],[4249.8,0.59997774],[4249.6,2.35312551],[4248.9,0.20097098]],[[4250.1,0.002],[4250.9,0.002],[4251.1,0.002],[4251.7,0.4583],[4251.8,0.3321]]]
["bitfinex","ETHUSD",1755585427544,[[4255.4,10.29487904],[4255.3,0.55],[4255.2,3.76187625],[4255.0,2.35013871],[4254.9,0.9513]],[[4256.5,0.9518],[4257.2,20.93419329],[4257.4,5.649],[4257.5,0.2726],[4257.9,3.621]]]
["bitfinex","ETHUSD",1755585438231,[[4255.3,2.34999784],[4255.0,5.35017626],[4254.9,3.632],[4254.8,0.17898464],[4254.6,0.4613]],[[4256.4,0.6618],[4256.5,2.21881933],[4256.8,20.93419329],[4257.2,3.0],[4257.4,0.552]]]
["bitfinex","ETHUSD",1755585473576,[[4256.3,0.001],[4255.9,0.001],[4255.5,0.001],[4255.4,0.001],[4255.3,0.1176]],[[4256.4,4.2475],[4256.5,20.99119329],[4256.6,0.1176],[4257.2,3.55],[4257.6,2.34875302]]]
["bitfinex","ETHUSD",1755585541258,[[4254.2,0.001],[4254.1,2.35166511],[4253.8,0.1186],[4253.4,0.001],[4252.9,3.657]],[[4254.6,0.1176],[4255.4,0.59812417],[4256.1,0.157],[4256.5,0.057],[4257.9,2.10377644]]]
["bitfinex","ETHUSD",1755585594050,[[4253.5,0.556],[4253.4,0.001],[4253.3,0.001],[4253.2,0.001],[4253.0,0.001]],[[4253.6,23.961491],[4254.1,0.002],[4254.5,2.35250621],[4254.6,0.55],[4255.3,2.35002251]]]
["bitfinex","ETHUSD",1755585642884,[[4251.6,0.9245],[4251.5,0.155],[4251.3,0.001],[4251.2,0.001],[4250.3,0.02352775]],[[4251.7,6.7736],[4251.8,14.54025907],[4252.5,0.002],[4252.9,0.6584979],[4253.1,6.3493]]]
["bitfinex","ETHUSD",1755585663928,[[4252.4,1.8127873],[4252.3,2.35165049],[4252.2,0.1176],[4252.1,2.35177459],[4251.8,3.0]],[[4252.5,0.002],[4252.8,3.642],[4252.9,0.002],[4253.0,0.002],[4253.5,0.155]]]
["bitfinex","ETHUSD",1755585744347,[[4252.0,0.1176],[4251.9,0.9186],[4251.5,2.3521049],[4251.3,0.001],[4251.2,2.35322825]],[[4252.1,3.621],[4252.2,0.002],[4252.6,14.65785907],[4252.7,0.002],[4252.9,0.002]]]
["bitfinex","ETHUSD",1755585791368,[[4252.1,0.1176],[4251.6,4.22],[4251.4,6.43245858],[4251.3,0.4643],[4251.2,0.551]],[[4252.2,0.002],[4252.5,0.6257],[4252.6,0.099],[4252.7,14.54225907],[4253.3,3.0]]]
["bitfinex","ETHUSD",1755585873299,[[4249.0,0.001],[4248.5,0.156],[4248.1,0.001],[4247.8,0.4359],[4247.5,0.6306]],[[4249.1,22.20635767],[4249.7,0.4717],[4249.9,2.35500693],[4250.0,0.77736817],[4250.2,0.0751]]]
["bitfinex","ETHUSD",1755585891099,[[4249.0,0.4703],[4248.6,0.4889],[4248.5,0.156],[4248.1,0.001],[4247.5,0.2726]],[[4249.1,23.28673793],[4249.4,0.002],[4249.5,6.1479],[4249.8,2.8288599],[4249.9,0.002]]]
["bitfinex","ETHUSD",1755585937641,[[4248.6,7.30861765],[4248.4,2.3538135],[4248.2,0.18085759],[4248.1,0.155],[4247.7,4.22]],[[4248.7,0.002],[4249.4,0.002],[4249.5,0.155],[4249.6,0.002],[4249.8,15.04159981]]]
["bitfinex","ETHUSD",1755586016519,[[4248.2,0.001],[4247.8,0.001],[4247.7,0.44],[4247.6,0.4741],[4247.5,0.155]],[[4248.3,35.86285259],[4248.6,7.14],[4248.7,5.658],[4249.0,2.50351506],[4249.2,2.35339132]]]
["bitfinex","ETHUSD",1755586070215,[[4242.1,0.001],[4241.7,0.001],[4241.6,0.001],[4241.3,0.001],[4240.7,0.4695]],[[4242.2,35.07699979],[4242.4,4.47266726],[4242.7,5.8405265],[4243.0,2.3568745],[4243.1,0.27025934]]]
["bitfinex","ETHUSD",1755586107648,[[4242.6,0.02357045],[4242.5,1.92370905],[4242.3,2.35719619],[4242.2,31.40939979],[4059.3,5.0]],[[4243.0,3.615],[4243.3,0.1176],[4243.5,0.155],[4243.9,3.4308],[4244.1,0.002]]]
["bitfinex","ETHUSD",1755586123613,[[4242.6,0.1176],[4242.5,0.001],[4242.1,0.001],[4242.0,0.001],[4241.7,0.001]],[[4242.9,4.5286],[4243.0,31.40939979],[4243.2,0.1176],[4243.5,0.155],[4244.2,0.66957175]]]
["bitfinex","ETHUSD",1755586188121,[[4242.4,0.5845],[4242.0,0.021],[4241.9,0.4622],[4241.6,0.001],[4241.5,0.156]],[[4242.7,0.002],[4242.8,3.619],[4243.0,0.002],[4243.2,0.4529],[4243.4,0.1196]]]
["bitfinex","ETHUSD",1755586238076,[[4242.0,0.1386],[4241.9,0.001],[4241.7,0.001],[4241.6,0.024576],[4241.5,2.51363843]],[[4242.1,3.612],[4242.4,0.4534],[4242.6,0.1176],[4242.8,0.4751],[4243.0,3.002]]]
["bitfinex","ETHUSD",1755586329786,[[4245.4,10.82655895],[4245.3,0.001],[4245.2,2.35559248],[4245.0,4.22],[4244.8,0.4671]],[[4245.5,1e-08],[4245.8,0.002],[4246.0,0.002],[4246.1,0.4775],[4246.4,0.002]]]
["bitfinex","ETHUSD",1755586368742,[[4246.3,9.44628111],[4246.2,7.32834865],[4246.1,14.91656019],[4246.0,0.4877],[4245.9,2.35521326]],[[4246.4,0.002],[4246.8,0.002],[4247.2,0.4975],[4248.2,14.58176677],[4248.5,3.757]]]
["bitfinex","ETHUSD",1755586431193,[[4246.3,27.1388481],[4246.1,2.35509065],[4246.0,0.001],[4245.8,6.73123241],[4245.4,0.001]],[[4246.4,0.002],[4246.5,0.155],[4246.7,0.002],[4246.8,0.002],[4246.9,0.002]]]
["bitfinex","ETHUSD",1755586528844,[[4244.6,0.4539],[4244.5,0.156],[4244.2,0.1186],[4244.1,0.001],[4244.0,0.001]],[[4244.7,3.7126],[4245.1,14.58176677],[4245.2,3.002],[4245.5,0.4592],[4245.6,0.002]]]
["bitfinex","ETHUSD",1755586550727,[[4244.6,22.76148612],[4244.5,4.376],[4244.4,2.35603564],[4244.2,3.592],[4244.1,2.35717888]],[[4244.7,0.002],[4245.2,0.002],[4245.6,0.002],[4245.8,3.591],[4246.0,0.002]]]
["bitfinex","ETHUSD",1755586659728,[[4247.6,29.3133844],[4247.5,2.35532607],[4247.4,0.4667],[4247.1,2.35454578],[4058.2,0.5]],[[4247.7,1e-08],[4248.2,0.002],[4248.4,0.4559],[4248.5,0.155],[4248.6,0.002]]]
["bitfinex","ETHUSD",1755586683470,[[4247.6,23.63563741],[4247.5,0.001],[4247.4,2.35436326],[4247.1,10.03040969],[4247.0,1.0352]],[[4247.7,0.46470001],[4248.0,0.4559],[4248.2,0.002],[4248.5,0.155],[4249.0,0.1196]]]
["bitfinex","ETHUSD",1755586772026,[[4247.6,5.28313152],[4247.5,0.1186],[4247.4,2.35436387],[4247.3,14.58176677],[4247.1,0.001]],[[4247.7,1e-08],[4248.2,0.002],[4248.4,0.1176],[4248.5,0.155],[4249.0,0.002]]]
["bitfinex","ETHUSD",1755586822550,[[4251.4,3.6916],[4251.1,2.35232874],[4250.7,42.38540464],[4250.6,3.0]],[[4251.5,1.1144],[4252.7,0.1176],[4252.8,3.0],[4252.9,5.656],[4253.3,40.03288847]]]
["bitfinex","ETHUSD",1755586871230,[[4245.5,0.155],[4244.7,0.1176],[4244.5,0.156],[4244.2,0.001],[4244.0,0.001]],[[4245.8,7.11580647],[4245.9,40.07582943],[4246.4,0.11916932],[4246.6,0.21917336],[4246.8,6.211]]]
["bitfinex","ETHUSD",1755586891465,[[4245.5,0.156],[4245.0,0.001],[4244.6,0.001],[4244.2,0.001],[4244.0,0.001]],[[4245.6,8.03461958],[4245.7,40.07582943],[4245.8,0.29021141],[4246.2,0.002],[4246.4,0.55]]]
["bitfinex","ETHUSD",1755586936452,[[4243.5,0.156],[4243.3,0.001],[4243.0,0.001],[4242.8,0.497],[4242.6,0.4384]],[[4243.6,47.65008941],[4243.8,0.1176],[4244.0,0.4987],[4244.4,0.55],[4245.3,2.35557603]]]
["bitfinex","ETHUSD",1755586993294,[[4241.9,2.35743416],[4241.5,3.35865648],[4241.4,0.52841286],[4241.2,2.35781651],[4240.9,46.76605697]],[[4242.0,0.002],[4242.1,0.002],[4242.9,3.641],[4243.3,3.0],[4244.4,0.11553476]]]
["bitfinex","ETHUSD",1755587010625,[[4246.1,0.1176],[4245.7,0.02355324],[4245.6,3.64],[4245.2,0.451],[4244.8,40.79727794]],[[4246.4,0.437],[4246.5,1e-08],[4246.7,0.1196],[4246.9,0.002],[4247.0,0.002]]]
["bitfinex","ETHUSD",1755587092455,[[4247.9,0.001],[4247.7,0.1176],[4247.0,2.90459517],[4246.9,3.0],[4243.3,1.1051337]],[[4248.1,0.9142],[4248.5,3.74060001],[4248.8,3.0],[4248.9,40.24727794],[4249.0,0.002]]]
["bitfinex","ETHUSD",1755587106903,[[4246.5,0.155],[4246.2,0.1176],[4245.9,0.001],[4245.8,2.35525533],[4245.7,0.001]],[[4246.6,4.0495],[4246.8,0.1176],[4247.0,40.70777794],[4247.8,0.155],[4248.8,0.55]]]
["bitfinex","ETHUSD",1755587173440,[[4243.1,0.001],[4242.9,0.001],[4242.5,0.156],[4242.0,0.4738],[4241.8,0.001]],[[4243.2,44.41947794],[4243.5,3.4838],[4245.0,2.483],[4245.2,2.52941574]]]
["bitfinex","ETHUSD",1755587215052,[[4241.4,0.6592],[4241.3,0.1176],[4240.1,2.35842671]],[[4241.5,3.626],[4241.8,0.002],[4241.9,0.002],[4242.0,0.1176],[4242.5,3.155]]]
["bitfinex","ETHUSD",1755587270677,[[4241.8,0.001],[4241.5,0.1176],[4241.3,0.001],[4241.0,0.001],[4240.9,0.001]],[[4241.9,4.5392],[4242.1,0.5826],[4242.3,0.002],[4242.4,0.002],[4242.5,40.39793792]]]
["bitfinex","ETHUSD",1755587294728,[[4240.1,0.001],[4239.9,0.468],[4239.7,0.44],[4239.5,0.155],[4239.4,0.1176]],[[4240.5,6.624],[4240.6,40.24293792],[4240.7,0.5826],[4240.9,0.4629],[4241.1,0.002]]]
["bitfinex","ETHUSD",1755587333908,[[4239.5,7.83032208],[4239.3,2.35884192],[4239.2,0.4599],[4239.0,2.88102674],[4238.1,2.47693146]],[[4239.6,0.002],[4240.3,22.31609584],[4240.5,0.4475],[4240.9,0.4588],[4241.1,0.002]]]
["bitfinex","ETHUSD",1755587405046,[[4239.1,3.99646883],[4238.9,2.35908415],[4238.6,0.001],[4238.5,0.156],[4238.4,2.35936462]],[[4239.2,3.622],[4239.6,0.002],[4239.7,0.002],[4239.9,18.71193351],[4240.3,0.5624]]]
["bitfinex","ETHUSD",1755587428710,[[4238.6,0.001],[4238.1,0.001],[4238.0,0.1176],[4237.7,0.001],[4237.0,18.71193351]],[[4238.7,0.1176],[4239.0,0.002],[4239.2,0.002],[4239.4,0.4603],[4239.5,0.002]]]
["bitfinex","ETHUSD",1755587466529,[[4238.1,0.4994],[4237.9,0.1176],[4237.7,0.001],[4237.6,0.4589],[4237.5,0.155]],[[4238.6,18.70944368],[4238.7,0.1176],[4238.9,0.4706],[4239.3,0.4518],[4239.4,3.0]]]
["bitfinex","ETHUSD",1755587527228,[[4237.8,0.1186],[4237.7,0.001],[4237.5,0.155],[4237.4,0.001],[4237.3,2.36098627]],[[4237.9,0.9448],[4238.0,3.617],[4238.3,18.70944368],[4238.4,3.0],[4240.3,0.002]]]
["bitfinex","ETHUSD",1755587617963,[[4238.1,0.1176],[4238.0,0.001],[4237.8,2.38427143],[4237.7,0.4732],[4237.6,2.35981722]],[[4238.5,0.002],[4238.7,18.82704368],[4238.8,0.4615],[4239.3,0.002],[4239.8,5.674]]]
["bitfinex","ETHUSD",1755587657940,[[4239.1,24.61843497],[4239.0,2.35904694],[4238.9,3.604],[4238.8,2.35915825],[4238.6,2.35923281]],[[4239.2,0.002],[4239.4,0.002],[4240.1,3.606],[4240.5,0.6291],[4241.8,0.11500651]]]
["bitfinex","ETHUSD",1755587709729,[[4240.4,0.1176],[4240.3,0.001],[4240.0,0.001],[4239.7,3.6],[4239.5,0.156]],[[4241.0,3.7176],[4241.4,0.002],[4241.5,0.157],[4241.6,3.0],[4242.4,2.72629326]]]
["bitfinex","ETHUSD",1755587739545,[[4239.1,0.1186],[4239.0,0.001],[4238.7,0.001],[4238.3,0.001],[4237.6,0.72758916]],[[4239.2,22.31144368],[4239.7,0.1176],[4240.1,0.4509],[4240.2,3.0],[4241.7,2.487]]]
["bitfinex","ETHUSD",1755587786916,[[4238.7,0.001],[4238.6,0.001],[4238.5,0.156],[4238.3,0.001],[4238.0,0.4615]],[[4238.8,26.35604368],[4239.1,0.002],[4239.5,0.158],[4240.4,0.552],[4240.6,2.35816333]]]
["bitfinex","ETHUSD",1755587839120,[[4235.9,2.36075661],[4235.7,2.85167828],[4235.3,2.36107046],[4234.7,6.58144236],[4234.6,1.259754]],[[4236.2,3.621],[4236.3,0.465],[4236.4,0.4398],[4236.6,3.0],[4236.7,6.136]]]
["bitfinex","ETHUSD",1755587863420,[[4233.7,0.001],[4232.6,0.4932],[4232.5,0.5765],[4232.4,2.36271983],[4232.1,2.3628905]],[[4234.1,47.92321608],[4234.4,0.11665727],[4234.9,0.31942976],[4235.0,0.55],[4235.4,2.36105977]]]
["bitfinex","ETHUSD",1755587895099,[[4233.4,0.1184],[4232.5,2.36366179],[4232.3,2.36276961],[4232.0,0.4767],[4231.8,4.1285]],[[4233.5,44.40971608],[4233.8,3.713],[4233.9,0.002],[4234.0,0.1184],[4234.5,0.155]]]
["bitfinex","ETHUSD",1755587929644,[[4231.5,0.155],[4230.6,0.001],[4230.5,0.633],[4230.2,0.1184],[4229.2,2.36446871]],[[4231.6,4.0262],[4231.7,40.32691608],[4232.5,7.69],[4232.8,0.11739449],[4237.8,21.42]]]
["bitfinex","ETHUSD",1755587977820,[[4231.4,2.36328401],[4230.9,0.4847],[4230.7,7.14459446],[4230.2,2.36392662]],[[4231.5,0.155],[4231.9,0.002],[4232.3,0.4844],[4232.4,0.4558],[4232.7,40.32691608]]]
["bitfinex","ETHUSD",1755588057185,[[4231.2,0.001],[4231.1,0.001],[4230.6,0.001],[4230.5,0.155],[4230.3,0.1184]],[[4231.3,45.09071608],[4231.9,3.0],[4232.5,0.155],[4232.8,0.29529394],[4233.0,2.7136028]]]
["bitfinex","ETHUSD",1755588087029,[[4224.5,0.155],[4224.0,0.1184],[4223.7,0.4792],[4223.6,0.02367648],[4223.5,1.1017]],[[4224.6,0.1184],[4225.2,0.446],[4225.6,0.4709]]]
["bitfinex","ETHUSD",1755588130174,[[4224.5,0.1184],[4224.3,2.36725405],[4224.2,0.02367312],[4224.1,2.36736409],[4223.8,0.4917]],[[4225.1,0.1184],[4225.2,0.4447],[4225.5,0.155],[4225.7,0.4546],[4227.4,2.3655208]]]
["bitfinex","ETHUSD",1755588152610,[[4223.8,0.1184],[4223.4,2.85941957],[4223.3,0.4539],[4222.8,3.0],[4222.7,3.766]],[[4223.9,0.465],[4224.2,3.761],[4224.7,0.4447],[4224.8,0.1184],[4224.9,0.9196]]]
["bitfinex","ETHUSD",1755588185669,[[4222.5,0.001],[4222.4,0.001],[4222.1,0.1184],[4221.4,0.9837],[4221.2,2.80557605]],[[4222.6,4.631],[4222.7,0.1184],[4223.1,40.57373512],[4223.4,3.465],[4224.8,2.85168174]]]
["bitfinex","ETHUSD",1755588232090,[[4214.5,0.155],[4213.5,0.155],[4213.1,0.9217],[4212.5,0.155],[4211.8,0.68822738]],[[4214.6,48.03767451],[4214.7,0.34823658],[4215.4,0.9681],[4215.5,0.28234075],[4215.8,0.11995879]]]
["bitfinex","ETHUSD",1755588252036,[[4216.9,2.48981027],[4216.8,3.0],[4216.7,2.37148937],[4216.5,2.37163435],[4216.4,0.9402]],[[4217.0,0.002],[4217.4,0.002],[4217.5,0.155],[4217.9,0.5674],[4221.4,0.002]]]
["bitfinex","ETHUSD",1755588284376,[[4217.6,32.09105424],[4217.5,0.17971072],[4217.3,0.157],[4216.9,0.4618],[4216.3,2.64632832]],[[4219.0,0.4867],[4219.3,0.002],[4220.6,3.0],[4220.7,32.09105424],[4220.8,5.698]]]
["bitfinex","ETHUSD",1755588335192,[[4223.4,9.16676057],[4223.3,0.830135],[4223.2,2.36787265],[4222.6,0.55]],[[4223.5,0.6313],[4223.8,0.002],[4224.5,0.155],[4225.0,0.1184],[4225.5,3.953]]]
["bitfinex","ETHUSD",1755588407127,[[4224.2,9.78871215],[4224.0,2.81558582],[4223.9,2.64208029],[4223.7,40.73472023],[4223.0,0.001]],[[4224.3,0.002],[4224.4,0.002],[4224.5,0.155],[4225.2,0.002],[4225.4,0.9229]]]
["bitfinex","ETHUSD",1755588456780,[[4227.4,6.10752017],[4227.2,2.36559326],[4227.0,2.36573015],[4226.7,2.36591194],[4226.5,3.55]],[[4227.5,1.0702],[4228.4,5.688],[4228.7,3.742],[4229.2,40.55843093],[4229.7,0.19443438]]]
["bitfinex","ETHUSD",1755588506472,[[4229.4,6.65360156],[4229.2,5.63907731],[4229.1,2.36456929],[4228.9,0.55],[4228.7,2.36479296]],[[4229.5,0.155],[4230.5,0.6489],[4230.6,0.4693],[4231.1,6.8504],[4231.5,0.155]]]
["bitfinex","ETHUSD",1755588534116,[[4230.3,6.23093752],[4230.1,2.36397298],[4229.9,2.36411003],[4229.7,40.45371859],[4229.6,3.10268976]],[[4230.4,0.002],[4230.5,0.155],[4231.5,0.155],[4231.7,0.4917],[4232.1,0.1184]]]
["bitfinex","ETHUSD",1755588578262,[[4228.0,0.001],[4227.8,0.001],[4227.6,0.1184],[4227.4,2.36551679],[4227.3,0.2756]],[[4228.1,22.52557699],[4228.8,0.4826],[4229.2,0.002],[4229.8,0.26904116],[4230.1,2.3640238]]]
["bitfinex","ETHUSD",1755588625627,[[4227.0,0.001],[4226.9,0.001],[4225.5,0.155],[4225.3,0.1184],[4224.9,2.36686553]],[[4227.1,44.6408833],[4227.2,3.711],[4227.6,40.4893833],[4227.8,3.14954689],[4228.0,5.685]]]
["bitfinex","ETHUSD",1755588648303,[[4228.4,3.09786074],[4228.3,0.1184],[4228.2,2.36507023],[4227.9,2.36519278],[4224.5,0.156]],[[4228.5,0.157],[4229.1,3.707],[4229.2,0.002],[4229.8,0.575],[4229.9,40.9402833]]]
["bitfinex","ETHUSD",1755588689891,[[4227.2,0.001],[4227.1,0.001],[4226.3,3.699],[4225.9,5.684],[4225.3,2.83198503]],[[4227.6,3.55],[4227.7,44.0393833],[4227.9,2.36528716],[4228.3,32.9732168],[4228.5,4.6473]]]
["bitfinex","ETHUSD",1755588738250,[[4228.2,3.693],[4228.0,0.1184],[4227.5,0.001],[4227.4,0.4628],[4227.3,6.1507]],[[4228.5,1.0583],[4228.6,0.1184],[4229.0,3.002],[4229.8,2.36618208],[4230.0,2.36407614]]]
["bitfinex","ETHUSD",1755588805212,[[4225.6,5.91652783],[4225.5,3.0],[4225.4,47.59641242],[4225.2,2.36675186],[4225.0,4.22]],[[4225.7,1e-08],[4226.0,0.002],[4226.1,0.002],[4226.5,0.155],[4227.5,0.7316]]]
["bitfinex","ETHUSD",1755588842117,[[4225.5,3.683],[4225.3,0.001],[4225.1,0.1184],[4225.0,0.001],[4224.7,0.02367031]],[[4225.7,1e-08],[4226.0,0.4905],[4226.1,0.4567],[4226.5,0.155],[4226.6,0.002]]]
["bitfinex","ETHUSD",1755588895700,[[4228.4,3.675],[4228.3,0.001],[4228.2,0.1184],[4228.0,2.36518186],[4227.8,0.001]],[[4228.5,0.157],[4228.7,0.002],[4228.8,0.5624],[4228.9,0.4954],[4229.0,0.002]]]
["bitfinex","ETHUSD",1755588929165,[[4228.3,3.673],[4227.9,0.001],[4227.8,0.001],[4227.5,0.2744],[4227.0,0.4718]],[[4228.4,1.0048],[4228.5,40.51967258],[4229.0,3.675],[4229.1,0.002],[4229.2,2.36453159]]]
["bitfinex","ETHUSD",1755588964999,[[4224.3,0.898],[4224.1,0.001],[4223.8,0.1184],[4223.5,0.155],[4223.3,0.02367816]],[[4224.6,0.1184],[4225.0,40.51967258],[4225.3,3.673],[4225.4,3.0],[4225.7,0.9926]]]
["bitfinex","ETHUSD",1755589004860,[[4224.1,0.001],[4223.5,0.155],[4223.1,0.001],[4222.9,0.001],[4222.6,4.2582]],[[4224.2,42.02147258],[4224.3,3.7904],[4224.7,0.28012409],[4225.1,5.36683223],[4685.6,0.00964504]]]
["bitfinex","ETHUSD",1755589033416,[[4224.1,0.001],[4223.9,0.1420748],[4223.8,0.4546],[4223.7,0.2647],[4223.6,0.001]],[[4224.6,0.1184],[4225.0,0.002],[4225.2,3.4855],[4225.3,4.1163],[4225.8,2.36842888]]]
["bitfinex","ETHUSD",1755589076701,[[4229.0,3.667],[4228.9,0.1184],[4228.4,2.36495056],[4228.1,2.82261263],[4227.7,3.4994]],[[4229.1,0.002],[4229.3,0.4567],[4229.4,0.1184],[4229.5,0.157],[4229.9,0.002]]]
["bitfinex","ETHUSD",1755589124809,[[4235.4,5.93715208],[4235.2,8.03816219],[4234.9,2.36128549],[4234.4,2.48542765],[4234.3,0.4681]],[[4235.5,1e-08],[4236.4,0.4628],[4236.5,0.155],[4237.1,40.38260015],[4237.8,0.1176]]]
["bitfinex","ETHUSD",1755589187226,[[4238.6,0.001],[4238.5,0.2726],[4238.2,1.407],[4237.6,0.4439],[4237.3,2.35994741]],[[4239.0,0.1176],[4239.1,40.25841225],[4239.5,2.35881277],[4239.6,3.9841],[4239.8,2.35861326]]]
["bitfinex","ETHUSD",1755589220975,[[4241.6,3.804],[4241.4,0.1176],[4241.1,0.4718],[4240.3,2.53877238],[4240.2,3.465]],[[4242.1,0.55],[4242.2,0.1176],[4242.5,0.155],[4242.7,0.4373],[4242.9,2.35689628]]]
["bitfinex","ETHUSD",1755589259627,[[4239.7,0.001],[4239.5,0.155],[4239.2,0.001],[4239.0,3.758],[4238.7,0.4676]],[[4239.8,6.18120182],[4239.9,40.25627803],[4240.0,2.35849496],[4240.1,4.2291],[4240.2,0.4719]]]
["bitfinex","ETHUSD",1755589292425,[[4239.4,3.739],[4239.3,0.1176],[4238.9,2.35906156],[4238.6,2.35926689],[4238.4,3.9362]],[[4239.5,0.6211],[4239.7,0.4437],[4240.1,0.1176],[4240.3,40.25627803],[4240.9,5.90799477]]]
["bitfinex","ETHUSD",1755589328854,[[4238.5,0.001],[4238.1,0.1176],[4238.0,0.4584],[4237.7,0.4992],[4237.5,0.038761]],[[4238.6,0.002],[4238.7,0.55],[4238.9,0.1176],[4239.0,0.4647],[4239.2,40.73047803]]]
["bitfinex","ETHUSD",1755589381589,[[4235.3,0.9364],[4234.9,0.001],[4233.8,5.673],[4233.2,21.07289495],[4232.9,2.36244045]],[[4235.4,24.62167677],[4235.6,6.89650405],[4235.9,2.36082429],[4236.2,2.36061286],[4236.3,0.479]]]
["bitfinex","ETHUSD",1755589423038,[[4236.4,3.30689475],[4236.3,22.54282409],[4235.6,2.36092753],[4235.4,0.17734459],[4059.1,3.98230918]],[[4236.5,0.149061],[4236.6,0.002],[4237.0,0.552],[4237.3,0.1176],[4237.4,0.002]]]
["bitfinex","ETHUSD",1755589472182,[[4235.3,0.9489],[4235.2,0.001],[4235.1,0.001],[4235.0,0.001],[4234.9,0.001]],[[4235.4,0.1184],[4235.6,21.08238102],[4235.9,3.695],[4236.0,0.094666],[4236.1,3.0]]]
["bitfinex","ETHUSD",1755589519955,[[4233.5,0.6256],[4233.3,0.02362223],[4233.1,0.001],[4233.0,3.687],[4232.5,2.51765604]],[[4233.6,19.27142409],[4233.8,3.0],[4234.0,2.36187404],[4234.1,3.687],[4234.3,2.3616687]]]
["bitfinex","ETHUSD",1755589548930,[[4233.9,3.70761888],[4233.8,6.5714],[4233.5,2.51709802],[4233.3,2.36219966],[4232.8,5.36247755]],[[4234.9,0.55],[4235.0,2.36129286],[4235.1,0.4692],[4235.2,47.54609548],[4235.3,2.36114358]]]
["bitfinex","ETHUSD",1755589647971,[[4234.5,0.83958494],[4234.1,0.4966],[4234.0,0.001],[4233.9,0.1184],[4233.0,3.678]],[[4234.6,25.2268943],[4234.8,0.002],[4235.0,2.36132789],[4235.1,3.676],[4235.3,0.9306]]]
["bitfinex","ETHUSD",1755589689920,[[4240.4,3.88711488],[4240.3,2.47588782],[4240.0,2.358437],[4239.7,2.82685689],[4225.1,0.071]],[[4240.5,0.155],[4240.8,0.9019],[4240.9,0.002],[4241.0,0.1176],[4241.3,0.002]]]
["bitfinex","ETHUSD",1755589722365,[[4240.8,4.129],[4240.7,0.02358101],[4240.6,2.47574484],[4240.5,0.001],[4240.3,2.35832222]],[[4240.9,0.002],[4241.1,0.55],[4241.2,0.1176],[4241.4,0.9181],[4241.6,40.27733366]]]
["bitfinex","ETHUSD",1755589755536,[[4239.4,3.665],[4239.2,0.001],[4239.1,0.001],[4238.6,0.001],[4238.2,0.001]],[[4239.5,0.55],[4239.6,40.27733366],[4239.7,0.55],[4239.9,0.4641],[4240.0,0.49821235]]]
["bitfinex","ETHUSD",1755589811447,[[4238.9,0.8986],[4238.7,1e-08],[4238.6,0.001],[4238.5,0.155],[4234.0,0.001]],[[4239.0,0.6676],[4239.1,0.002],[4239.5,0.02561235],[4239.6,0.002],[4239.8,5.3586121]]]
["bitfinex","ETHUSD",1755589857506,[[4237.2,0.001],[4237.1,5.673],[4236.9,0.001],[4236.7,0.9606],[4236.5,0.33493924]],[[4237.8,0.4702],[4237.9,0.4657],[4238.1,0.55],[4238.2,2.38310596],[4238.5,0.155]]]
["bitfinex","ETHUSD",1755589908922,[[4240.7,50.34162768],[4240.5,2.35817541],[4240.2,2.35837932],[4240.1,2.35843494],[4237.2,0.001]],[[4240.9,0.002],[4241.3,0.002],[4241.5,0.155],[4241.7,0.462],[4241.9,0.4829]]]
["bitfinex","ETHUSD",1755589951949,[[4240.0,0.001],[4239.8,3.677],[4239.5,0.2726],[4239.1,2.3589854],[4239.0,0.001]],[[4240.1,1.67381235],[4240.2,40.33238839],[4240.7,3.0],[4240.8,2.35808859],[4241.8,2.35751457]]]
["bitfinex","ETHUSD",1755589988091,[[4239.8,3.43638783],[4239.6,6.03071295],[4239.5,0.156],[4239.4,0.001],[4239.1,2.35895289]],[[4239.9,0.002],[4240.5,0.002],[4241.0,0.552],[4241.2,40.27245263],[4241.4,0.4499]]]
["bitfinex","ETHUSD",1755590101681,[[4242.4,9.13175632],[4241.6,9.955],[4241.4,18.66853347],[4240.6,2.3591058],[4240.2,0.001]],[[4242.5,0.5907],[4243.0,0.002],[4243.1,0.55],[4243.3,0.14121235],[4244.5,2.51102778]]]
["bitfinex","ETHUSD",1755590144866,[[4241.5,1.195],[4241.4,3.658],[4241.0,0.001],[4240.8,2.35804048],[4240.6,0.001]],[[4241.6,0.467],[4242.1,0.57561235],[4242.2,0.1176],[4242.4,0.4288],[4242.5,0.552]]]
["bitfinex","ETHUSD",1755590200019,[[4241.5,0.156],[4241.2,0.4405],[4241.1,4.1346],[4241.0,0.001],[4240.5,0.156]],[[4241.6,0.769],[4241.8,2.38110853],[4241.9,0.5874],[4242.0,3.4774],[4242.1,21.04236966]]]
["bitfinex","ETHUSD",1755590256064,[[4240.6,0.001],[4240.5,0.156],[4240.3,0.4623],[4240.2,4.2338],[4240.1,0.001]],[[4240.7,0.57361235],[4240.8,18.83904141],[4240.9,0.1176],[4241.0,0.439],[4241.2,2.3578279]]]
["bitfinex","ETHUSD",1755590305861,[[4240.1,0.001],[4240.0,0.001],[4239.6,0.001],[4239.2,0.001],[4239.1,3.638]],[[4240.3,29.24614611],[4240.4,2.35826808],[4240.7,2.35811391],[4241.0,0.002],[4241.1,0.30290575]]]
["bitfinex","ETHUSD",1755590363747,[[4239.6,3.632],[4239.5,0.156],[4239.4,0.4715],[4239.3,0.5499],[4238.7,0.001]],[[4239.9,0.55],[4240.0,0.1176],[4240.1,0.02561235],[4240.2,2.81568993],[4255.1,0.071]]]
["bitfinex","ETHUSD",1755590407353,[[4241.1,3.621],[4241.0,4.64198444],[4240.6,18.68304141],[4240.3,2.35827069],[4240.1,2.35840582]],[[4241.5,0.1562],[4241.7,0.55],[4241.8,0.4511],[4241.9,0.002],[4242.0,0.002]]]
["bitfinex","ETHUSD",1755590460188,[[4242.7,19.04358965],[4242.5,2.35706235],[4242.3,0.001],[4242.2,2.35722357]],[[4243.4,0.002],[4243.5,0.155],[4247.5,11.57820911],[4247.8,9.26471744]]]
["bitfinex","ETHUSD",1755590495434,[[4247.0,3.0],[4246.9,3.622],[4246.8,5.659],[4246.0,0.4623],[4245.7,2.35529957]],[[4248.5,40.23482918],[4249.3,0.55],[4249.5,0.155]]]
["bitfinex","ETHUSD",1755590527276,[[4245.4,0.4619],[4245.0,3.417],[4244.4,0.64599029],[4243.7,2.35641165],[4243.6,0.55]],[[4246.6,0.02943531],[4246.7,40.99612918],[4247.0,0.55],[4247.5,3.634],[4248.5,2.5080191]]]
["bitfinex","ETHUSD",1755590611012,[[4243.0,3.7396],[4242.7,2.35793938],[4242.6,0.001],[4242.5,2.51309609],[4241.9,8.44120091]],[[4243.1,0.936],[4243.6,0.002],[4244.0,3.14905334],[4244.1,40.63062918],[4244.3,5.97911325]]]
["bitfinex","ETHUSD",1755590654699,[[4245.1,0.1176],[4244.7,3.63070139],[4244.6,0.4673],[4244.4,2.35603705],[4244.3,0.4178]],[[4245.3,0.4537],[4245.4,0.02944363],[4245.5,1.024],[4245.6,0.1176],[4245.8,3.0]]]
["bitfinex","ETHUSD",1755590706285,[[4243.8,0.4593],[4243.6,0.1186],[4243.3,0.4188],[4243.2,0.001],[4243.1,0.001]],[[4243.9,22.21506445],[4244.2,3.7366],[4244.6,5.35793613]]]
["bitfinex","ETHUSD",1755590744097,[[4242.4,0.8775],[4241.9,0.1186],[4241.5,0.156],[4241.4,0.001],[4241.3,2.35776705]],[[4242.5,25.95066445],[4242.8,2.35695197],[4243.1,2.35877305],[4243.2,0.4597],[4243.5,2.82628364]]]
["bitfinex","ETHUSD",1755590780287,[[4239.5,0.155],[4239.1,0.4594],[4239.0,0.1176],[4238.7,5.667],[4238.6,2.35926567]],[[4239.6,22.33266445],[4239.7,3.617],[4239.9,0.4488],[4240.2,2.3583811],[4240.3,0.4527]]]
["bitfinex","ETHUSD",1755590811133,[[4234.9,0.488],[4234.7,3.645],[4234.6,0.1184],[4234.5,0.156],[4234.4,0.4178]],[[4235.1,0.55],[4235.2,3.02951454],[4235.3,40.28291434],[4235.4,0.1184],[4235.6,0.4668]]]
["bitfinex","ETHUSD",1755590845298,[[4234.9,0.03763738],[4234.6,3.634],[4234.5,0.156],[4234.2,0.001],[4234.1,0.4676]],[[4235.0,0.46261593],[4235.1,21.73871898],[4235.4,2.95875287],[4235.6,0.55],[4235.7,5.99390856]]]
["bitfinex","ETHUSD",1755590881269,[[4233.3,0.4605],[4233.2,0.1184],[4233.0,0.4186],[4232.9,3.63],[4232.7,2.36255505]],[[4233.4,0.002],[4233.6,0.02952569],[4233.7,0.1184],[4233.9,3.0],[4234.0,18.75804297]]]
["bitfinex","ETHUSD",1755590919435,[[4231.5,0.155],[4231.2,0.001],[4230.9,3.629],[4230.6,0.1184],[4230.2,0.4768]],[[4231.6,4.4746],[4231.7,0.14793895],[4231.8,3.629],[4231.9,42.80008954],[4232.1,2.36289318]]]
["bitfinex","ETHUSD",1755590989919,[[4228.6,0.01373009],[4228.5,0.155],[4228.3,0.1194],[4228.2,0.497],[4228.1,3.646]],[[4228.9,3.0],[4229.1,3.646],[4229.3,1.05405571],[4229.5,18.78518156],[4229.6,2.83843343]]]
["bitfinex","ETHUSD",1755591024540,[[4230.4,3.7534],[4229.6,0.4954],[4229.4,2.78456375],[4229.2,0.001],[4228.8,0.001]],[[4230.5,0.5849],[4230.7,0.002],[4231.0,0.4782],[4231.3,40.46429125],[4231.4,0.1204]]]
["bitfinex","ETHUSD",1755591070030,[[4230.4,6.11324266],[4230.3,0.001],[4230.2,2.36394051],[4230.1,0.4899],[4229.9,11.04608618]],[[4230.5,0.1538],[4230.7,0.002],[4231.0,0.002],[4231.2,0.4516],[4231.5,0.607]]]
["bitfinex","ETHUSD",1755591109792,[[4227.6,0.0112524],[4226.6,0.1184],[4226.5,4.2754],[4226.3,0.4202],[4226.0,2.36630155]],[[4227.7,25.81041168],[4227.8,3.07662249],[4228.1,0.11792596],[4228.2,2.36511524],[4228.6,2.36489732]]]
["bitfinex","ETHUSD",1755591155730,[[4231.9,8.16240479],[4231.7,2.36308717],[4231.4,2.36324237],[4231.2,0.4717],[4231.1,5.36344564]],[[4232.0,0.4581],[4232.5,0.157],[4232.7,0.4722],[4233.1,0.4828],[4233.2,0.02952848]]]
["bitfinex","ETHUSD",1755591201913,[[4233.3,0.001],[4232.9,0.001],[4232.5,0.155],[4232.4,2.36269812],[4231.3,2.48171253]],[[4233.7,40.52136199],[4233.8,0.002],[4233.9,0.1204],[4234.2,2.91172454],[4234.4,2.36161073]]]
["bitfinex","ETHUSD",1755591246104,[[4235.0,6.10467508],[4234.9,0.0126416],[4234.8,2.36138194],[4234.7,0.18132776],[4234.6,0.4647]],[[4235.1,0.002],[4235.5,0.6439],[4235.6,0.002],[4235.7,0.43],[4236.1,18.75419059]]]
["bitfinex","ETHUSD",1755591288029,[[4243.4,8.99960083],[4243.2,2.35667783],[4243.0,0.9431],[4242.9,2.35683973],[4242.6,2.35702049]],[[4243.5,0.155],[4244.4,0.94],[4244.5,0.155],[4244.8,0.03144779],[4245.5,2.51044386]]]
["bitfinex","ETHUSD",1755591325690,[[4249.1,2.35343955],[4249.0,3.0],[4248.9,2.35351649],[4248.7,2.35365406],[4248.5,3.635]],[[4249.2,0.4674],[4249.3,0.4731],[4250.6,40.32159363],[4251.0,2.35241745],[4251.8,2.35194825]]]
["bitfinex","ETHUSD",1755591391625,[[4246.0,0.001],[4245.8,3.66],[4245.6,0.001],[4245.3,2.35550114],[4245.2,0.922]],[[4246.4,41.79269363],[4246.6,0.1176],[4246.7,6.66],[4247.0,2.35460989]]]
["bitfinex","ETHUSD",1755591433718,[[4246.0,0.001],[4245.7,0.1176],[4245.6,0.001],[4245.5,0.156],[4245.4,0.001]],[[4246.1,0.02943877],[4246.2,3.0],[4246.3,3.7666],[4246.4,0.002],[4246.6,43.11546464]]]
["bitfinex","ETHUSD",1755591473563,[[4243.9,0.001],[4243.8,0.001],[4243.5,0.156],[4243.4,0.001],[4243.3,0.001]],[[4244.3,0.02945126],[4244.7,0.55],[4244.9,3.633],[4245.2,3.002],[4245.3,2.35559719]]]
["bitfinex","ETHUSD",1755591509852,[[4244.2,0.9433],[4244.0,0.001],[4243.9,0.1186],[4243.8,3.634],[4243.5,0.156]],[[4244.4,0.02865057],[4245.1,4.0318],[4245.2,4.192259],[4245.3,2.35558346],[4245.5,18.81517754]]]
["bitfinex","ETHUSD",1755591566146,[[4246.0,12.36819742],[4245.9,4.29],[4245.8,2.35524713],[4245.7,40.13873753],[4239.5,2.645]],[[4246.1,0.0012],[4246.4,0.002],[4246.5,0.157],[4246.9,0.4356],[4247.1,0.4866]]]
["bitfinex","ETHUSD",1755591604921,[[4245.5,0.156],[4245.4,0.001],[4245.0,0.001],[4244.5,3.784],[4244.2,0.1176]],[[4245.6,46.16171721],[4245.7,3.628],[4245.8,2.35530659],[4245.9,0.4871],[4246.0,2.34010883]]]
["bitfinex","ETHUSD",1755591637788,[[4244.6,0.001],[4244.5,0.156],[4244.3,0.1176],[4244.2,0.4522],[4244.1,0.001]],[[4244.8,0.02944779],[4244.9,2.36213963],[4245.1,6.10128484],[4245.2,40.13873753],[4245.3,0.4608]]]
["bitfinex","ETHUSD",1755591690686,[[4244.0,0.001],[4243.9,0.001],[4243.4,0.001],[4242.5,0.5903],[4242.3,0.1176]],[[4244.3,8.40116653],[4244.4,46.23938314],[4244.6,2.35593459],[4244.8,4.71797837],[4244.9,0.26063367]]]
["bitfinex","ETHUSD",1755591734791,[[4243.8,3.54380951],[4243.7,0.001],[4243.6,2.35747229],[4243.5,0.156],[4243.4,0.001]],[[4243.9,0.002],[4244.4,0.002],[4244.7,0.1176],[4244.8,0.002],[4245.1,0.02944571]]]
["bitfinex","ETHUSD",1755591832475,[[4244.3,0.001],[4243.9,3.621],[4243.8,0.001],[4243.7,0.001],[4243.6,0.001]],[[4244.4,20.25947493],[4244.5,2.35599979],[4244.8,2.35702744],[4244.9,0.002],[4245.2,5.97764256]]]
["bitfinex","ETHUSD",1755591836572,[[4244.3,0.001],[4243.9,0.001],[4243.8,0.001],[4243.7,3.621],[4243.6,0.001]],[[4244.4,22.62161456],[4244.7,2.35588287],[4244.8,0.0012],[4244.9,0.002],[4245.0,2.35571873]]]
["bitfinex","ETHUSD",1755591938713,[[4244.8,3.7286],[4244.4,2.35603851],[4244.3,0.001],[4244.2,3.305055],[4243.6,0.1821116]],[[4244.9,0.0008],[4245.1,0.4668],[4245.2,0.002],[4245.3,0.002],[4245.4,0.4943]]]
["bitfinex","ETHUSD",1755591979412,[[4241.5,0.155],[4240.8,0.1176],[4240.7,4.0804],[4240.6,0.4654],[4240.5,0.155]],[[4241.6,5.3678375],[4241.7,0.55],[4241.8,18.65767493],[4242.2,5.96426808],[4242.4,0.911]]]
["bitfinex","ETHUSD",1755592022092,[[4241.5,0.155],[4241.3,0.001],[4241.0,0.001],[4240.9,0.4546],[4240.8,0.4921]],[[4241.6,44.07425988],[4241.8,2.3869724],[4241.9,2.33924802],[4242.0,4.0909],[4242.5,2.35711257]]]
["bitfinex","ETHUSD",1755592061921,[[4242.0,10.78180374],[4241.9,0.1176],[4241.8,46.85445619],[4241.6,0.11844],[4240.1,0.338669]],[[4242.1,0.0004],[4243.0,0.002],[4243.2,0.002],[4243.6,0.002],[4243.7,0.4633]]]
["bitfinex","ETHUSD",1755592100235,[[4242.8,0.001],[4242.6,3.6],[4242.3,0.1176],[4242.0,0.001],[4241.9,2.35742792]],[[4242.9,1.09466098],[4243.0,19.54235625],[4243.2,0.002],[4243.4,3.002],[4243.5,0.157]]]
["bitfinex","ETHUSD",1755592164656,[[4242.8,0.001],[4242.3,3.596],[4242.0,0.001],[4241.6,0.001]],[[4242.9,24.40321335],[4243.0,0.709167],[4243.1,0.1176],[4243.2,0.4863],[4243.4,3.597]]]
["bitfinex","ETHUSD",1755592208070,[[4237.5,0.155],[4237.2,0.4593],[4237.0,0.4748],[4236.5,0.155],[4234.8,5.36135927]],[[4237.6,3.73913582],[4237.7,22.26949695],[4237.9,2.35968013],[4238.1,0.4677],[4238.3,0.55]]]
["bitfinex","ETHUSD",1755592270592,[[4233.1,1.0494],[4232.8,3.655],[4232.6,0.001],[4232.5,2.51763835],[4232.2,2.36278707]],[[4233.2,0.0012],[4233.7,0.031525],[4233.9,0.1184],[4234.1,0.4567],[4234.2,0.002]]]
["bitfinex","ETHUSD",1755592275896,[[4232.8,3.7704],[4232.6,0.001],[4232.5,2.51766154],[4056.3,4.32719062]],[[4233.2,0.0012],[4233.5,0.02952639],[4233.6,0.1184],[4233.7,0.002],[4234.1,0.9383]]]
["bitfinex","ETHUSD",1755592329493,[[4233.0,0.001],[4232.5,0.156],[4232.1,0.001],[4231.7,0.893],[4230.6,3.637]],[[4233.1,9.98873252],[4233.2,0.0004],[4233.3,2.36224798],[4233.4,40.3477951],[4233.6,2.36209734]]]
["bitfinex","ETHUSD",1755592404727,[[4232.1,3.80365312],[4232.0,0.1184],[4231.9,5.97998753],[4231.8,18.7702993],[4231.6,2.36312949]],[[4232.2,0.0004],[4232.5,0.155],[4232.7,0.002],[4233.1,0.002],[4233.4,3.7344]]]
["bitfinex","ETHUSD",1755592462013,[[4234.4,0.01504865],[4234.3,3.614],[4234.2,0.1184],[4234.1,2.36277683],[4234.0,0.4858]],[[4234.8,0.1184],[4235.1,0.4649],[4235.2,0.02951454],[4235.3,3.4567],[4235.5,40.53206831]]]
["bitfinex","ETHUSD",1755592508367,[[4234.9,0.1184],[4234.8,3.613],[4234.3,0.37501935],[4234.1,0.9255],[4233.9,2.36183621]],[[4235.0,40.80043296],[4235.1,0.002],[4235.3,0.48911384],[4235.5,0.157],[4235.6,3.615]]]
["bitfinex","ETHUSD",1755592537793,[[4232.7,0.001],[4232.5,0.155],[4231.6,4.0641],[4230.5,2.51875773],[4230.0,3.0]],[[4232.8,28.2071522],[4232.9,3.613],[4233.0,2.36239073],[4233.3,2.36226671],[4233.7,2.36204894]]]
["bitfinex","ETHUSD",1755592592261,[[4235.7,8.03375961],[4235.5,2.36096551],[4235.4,0.17814233],[4235.2,2.36111383],[4235.1,3.0]],[[4235.8,0.0012],[4235.9,0.002],[4236.3,0.002],[4236.4,0.002],[4236.5,0.155]]]
["bitfinex","ETHUSD",1755592650635,[[4235.9,3.609],[4235.8,0.01777067],[4235.6,1.0289],[4235.4,2.36203403],[4235.2,2.36216179]],[[4236.3,0.1204],[4236.4,0.002],[4236.5,0.6078],[4236.7,0.03150409],[4236.8,0.5]]]
["bitfinex","ETHUSD",1755592683503,[[4236.3,7.94749065],[4236.1,2.36062265],[4235.8,2.36178397],[4235.7,40.35302523],[4235.6,4.29]],[[4236.4,1.0004],[4236.5,0.157],[4236.7,0.002],[4236.9,0.002],[4237.0,0.002]]]
["bitfinex","ETHUSD",1755592773223,[[4236.3,10.03711411],[4236.2,0.17737781],[4236.1,2.36064179],[4235.8,2.7947108],[4234.3,2.36166494]],[[4236.4,1.0],[4236.5,0.157],[4236.7,0.002],[4236.8,0.4577],[4236.9,0.002]]]
["bitfinex","ETHUSD",1755592832706,[[4239.4,2.90882436],[4238.9,2.35908669],[4238.5,8.26865046],[4238.4,11.18131025],[4238.3,4.29]],[[4239.5,1e-08],[4239.8,0.002],[4243.5,0.155],[4243.8,2.35642053],[4244.1,7.35]]]
["bitfinex","ETHUSD",1755592902207,[[4240.1,0.001],[4239.9,0.001],[4239.6,0.1176],[4239.5,0.155],[4239.0,3.28443154]],[[4240.2,22.43120658],[4240.6,3.9177],[4240.7,2.44347864],[4240.9,2.35799021],[4241.2,2.35982677]]]
["bitfinex","ETHUSD",1755592964759,[[4241.3,11.23290158],[4241.1,2.35784123],[4241.0,18.71660658],[4240.9,2.35797862],[4240.6,4.40832164]],[[4241.4,1e-08],[4242.3,0.4293],[4242.5,0.155],[4242.6,0.4744],[4242.7,3.595]]]
["bitfinex","ETHUSD",1755593014341,[[4243.9,6.06392319],[4243.7,2.35639489],[4243.4,5.35660083],[4243.3,0.001],[4242.9,2.35684218]],[[4244.0,0.94140001],[4244.4,0.002],[4244.5,18.87160658],[4245.8,3.708257],[4248.5,2.643]]]
["bitfinex","ETHUSD",1755593047682,[[4243.5,2.3565299],[4243.4,0.1176],[4243.2,2.35668237],[4243.1,3.59],[4243.0,0.001]],[[4243.8,18.71660658],[4243.9,3.589],[4244.4,0.11880001],[4245.5,2.51046475],[4245.8,3.06351176]]]
["bitfinex","ETHUSD",1755593111351,[[4244.3,0.001],[4243.9,0.001],[4243.8,0.001],[4243.6,0.4661],[4243.5,0.6314]],[[4244.4,22.87760658],[4244.7,2.80750882],[4244.9,2.35622301],[4245.0,0.55],[4680.5,7.20049844]]]
["bitfinex","ETHUSD",1755593158915,[[4244.7,7.56632561],[4244.5,2.35597719],[4244.3,0.001],[4244.2,2.3561163],[4244.1,18.71660658]],[[4244.8,0.002],[4244.9,0.0004],[4245.0,0.002],[4245.4,0.002],[4245.5,0.18444293]]]
["bitfinex","ETHUSD",1755593184866,[[4245.5,3.90343373],[4245.4,0.1176],[4245.3,2.35550703],[4245.1,2.35564817],[4244.8,2.53108562]],[[4245.6,0.002],[4245.8,3.586],[4246.4,18.71660658],[4246.5,5.819],[4246.8,0.1176]]]
["bitfinex","ETHUSD",1755593238324,[[4249.3,0.1176],[4248.4,0.4616],[4248.3,2.80577755],[4247.9,5.9430524],[4247.5,0.88498586]],[[4249.6,3.8961],[4249.7,3.589],[4249.9,40.19044084],[4250.1,0.70754],[4250.4,0.76383]]]
["bitfinex","ETHUSD",1755593274260,[[4250.2,3.28703045],[4249.9,2.35298441],[4249.8,0.18127713],[4249.4,0.55],[4249.3,2.35328659]],[[4250.3,3.59],[4250.5,0.1562],[4250.8,0.707294],[4251.1,18.6061603],[4251.6,6.1234]]]
["bitfinex","ETHUSD",1755593336471,[[4251.5,0.1176],[4250.6,0.4739],[4250.5,0.6319],[4250.1,3.17907658],[4249.9,18.59936893]],[[4251.6,3.595],[4251.9,18.59936893],[4252.0,2.31204689],[4252.2,0.1176],[4252.5,0.1542]]]
["bitfinex","ETHUSD",1755593382268,[[4250.9,0.465],[4250.8,0.1176],[4250.5,0.4517],[4250.4,0.4563],[4250.2,2.35282985]],[[4251.0,3.604],[4251.1,0.002],[4251.3,40.07856744],[4251.4,0.1176],[4251.5,0.157]]]
["bitfinex","ETHUSD",1755593422512,[[4253.7,6.625],[4253.6,2.35093504],[4253.3,2.35111394],[4253.0,0.4652],[4252.8,2.82898238]],[[4253.9,0.4615],[4254.2,0.4662],[4254.3,0.0022],[4254.4,0.003],[4254.5,0.155]]]
["bitfinex","ETHUSD",1755593459792,[[4257.4,10.36054814],[4257.3,0.17655576],[4257.2,2.34896013],[4257.0,0.8451],[4250.5,3.2138156]],[[4257.5,0.155],[4258.4,0.002],[4258.5,0.5908],[4258.6,0.4662],[4258.9,0.1176]]]
["bitfinex","ETHUSD",1755593480847,[[4260.1,0.1176],[4259.4,2.34774767],[4259.3,3.4833],[4259.2,0.4445],[4259.1,2.34791367]],[[4260.6,2.36213963],[4260.7,0.1176],[4260.8,3.669],[4260.9,40.04272448],[4261.0,0.4309]]]
["bitfinex","ETHUSD",1755593522941,[[4266.6,1.2223732],[4266.0,1.63491494],[4265.7,2.05409084],[4265.6,0.8945],[4265.5,2.34437378]],[[4267.9,2.3431156],[4268.2,2.34294118],[4268.4,0.55],[4268.5,31.88735711],[4269.0,31.4582]]]
["bitfinex","ETHUSD",1755593552996,[[4274.3,0.1168],[4274.1,2.33967265],[4273.8,2.33982018],[4273.2,2.34015971],[4271.7,1.78130613]],[[4274.8,5.103],[4274.9,0.1168],[4275.1,0.441],[4275.5,3.0],[4276.1,1.0246]]]
["bitfinex","ETHUSD",1755593604644,[[4270.4,0.001],[4270.3,0.1168],[4269.8,2.55564297],[4269.5,2.34217758],[4269.1,0.055]],[[4271.3,0.4464],[4271.4,5.1631],[4272.3,13.57628483],[4272.4,0.55],[4272.5,2.34059632]]]
["bitfinex","ETHUSD",1755593614372,[[4270.9,0.21426415],[4270.4,0.001],[4269.7,2.34207701],[4269.5,0.001],[4269.4,2.34224938]],[[4271.0,0.9295],[4271.2,4.635],[4271.6,2.34106234],[4271.9,2.340893],[4272.1,3.0]]]
["bitfinex","ETHUSD",1755593650593,[[4269.5,0.001],[4269.0,0.001],[4268.6,0.001],[4268.5,0.1168],[4268.3,0.521]],[[4269.6,7.9367],[4269.9,17.72253802],[4270.4,2.34374782],[4270.6,7.15],[4270.8,2.34349569]]]
["bitfinex","ETHUSD",1755593716156,[[4268.7,0.001],[4268.6,0.001],[4268.2,0.001],[4267.0,0.1168],[4266.7,0.521]],[[4269.2,28.26088338],[4269.4,2.34228495],[4269.5,2.36213963],[4269.6,3.64514063],[4269.8,2.34206353]]]
["bitfinex","ETHUSD",1755593784295,[[4268.6,0.6388],[4268.5,0.001],[4268.2,0.001],[4267.7,8.02551112],[4266.5,0.001]],[[4268.7,4.018],[4269.0,0.002],[4269.1,0.002],[4269.2,0.1188],[4269.7,8.02451112]]]
["bitfinex","ETHUSD",1755593831955,[[4267.7,0.001],[4267.3,0.001],[4267.2,0.4652],[4267.1,0.1168],[4267.0,0.0558]],[[4267.8,12.12731112],[4268.3,8.632],[4268.5,0.4457],[4268.6,2.34269111],[4268.7,0.4792]]]
["bitfinex","ETHUSD",1755593855415,[[4267.7,0.001],[4267.6,0.001],[4267.3,0.001],[4267.2,0.001],[4266.9,0.001]],[[4267.8,18.19379223],[4268.1,2.34297611],[4268.3,0.002],[4268.4,2.34285288],[4268.7,0.0004]]]
["bitfinex","ETHUSD",1755593910800,[[4265.5,0.4662],[4265.4,2.46203723],[4265.1,2.34560555],[4265.0,0.001],[4264.5,10.36940452]],[[4266.2,0.002],[4266.4,8.02451112],[4266.5,0.002],[4266.6,0.11694227],[4267.0,0.4529]]]
["bitfinex","ETHUSD",1755593952380,[[4265.1,0.001],[4265.0,0.001],[4264.1,0.4652],[4263.9,0.0558],[4263.8,0.1176]],[[4265.2,18.63044261],[4265.5,2.3444045],[4265.8,2.3442412],[4266.2,8.109],[4266.3,2.34395568]]]
["bitfinex","ETHUSD",1755594031353,[[4264.7,0.001],[4264.6,0.001],[4264.3,0.001],[4264.2,0.001],[4263.9,0.4652]],[[4264.8,15.85371112],[4265.0,0.568],[4265.3,0.002],[4265.4,2.3444606],[4265.6,2.34433823]]]
["bitfinex","ETHUSD",1755594046168,[[4264.8,0.1176],[4264.7,0.001],[4264.3,0.001],[4264.2,0.001],[4263.7,0.4652]],[[4265.1,0.9486],[4265.2,3.0],[4265.3,11.84651112],[4265.4,0.1176],[4265.7,0.002]]]
["bitfinex","ETHUSD",1755594077101,[[4264.4,2.57949279],[4264.1,2.3451439],[4263.8,0.465],[4263.6,0.4652],[4263.2,3.801]],[[4264.7,4.2414],[4264.9,8.02451112],[4265.1,0.4698],[4265.5,3.0],[4266.4,2.34390852]]]
["bitfinex","ETHUSD",1755594146025,[[4265.3,0.001],[4264.9,0.001],[4264.8,0.001],[4264.6,0.001],[4264.5,0.1176]],[[4265.4,18.0119803],[4265.5,2.34443799],[4265.6,0.1176],[4265.7,0.002],[4265.9,2.81698524]]]
["bitfinex","ETHUSD",1755594213567,[[4264.2,3.00955681],[4264.0,14.10312139],[4263.8,2.34531944],[4263.5,2.34549079],[4263.4,3.0]],[[4264.5,0.157],[4265.3,3.729],[4265.5,0.155],[4265.6,0.435],[4265.8,0.4816]]]
["bitfinex","ETHUSD",1755594266598,[[4266.0,7.7885578],[4265.8,2.34418715],[4265.7,8.03094081],[4265.6,0.98618591],[4265.5,3.66416592]],[[4266.1,0.002],[4266.2,0.002],[4266.4,0.4558],[4266.5,0.157],[4266.6,0.5004]]]
["bitfinex","ETHUSD",1755594292086,[[4266.8,0.001],[4266.4,0.1168],[4266.3,0.001],[4265.8,3.689],[4265.5,0.155]],[[4266.9,1.19481991],[4267.0,8.14774081],[4267.2,3.69],[4267.3,0.002],[4267.4,0.002]]]
["bitfinex","ETHUSD",1755594348982,[[4272.1,0.1168],[4271.9,2.34087745],[4271.7,3.667],[4271.4,5.34111172],[4271.3,0.9127]],[[4272.4,0.9122],[4273.0,0.1168],[4273.1,0.002],[4273.2,17.24455853],[4273.4,5.63]]]
["bitfinex","ETHUSD",1755594377889,[[4279.9,0.1168],[4279.4,2.3367745],[4279.1,2.33692605],[4278.5,2.51706892],[4278.2,0.4583]],[[4280.0,4.5932],[4280.1,17.24455853],[4280.3,3.0],[4280.7,0.1168],[4281.4,0.55]]]
["bitfinex","ETHUSD",1755594430000,[[4279.1,0.001],[4278.9,0.1168],[4278.8,0.001],[4278.7,0.001],[4278.3,2.33733649]],[[4279.2,4.3372],[4279.6,0.4483],[4279.7,0.1168],[4280.3,3.0],[4280.4,13.55852039]]]
["bitfinex","ETHUSD",1755594441735,[[4280.6,0.90041952],[4280.4,0.1168],[4279.4,19.51100932],[4279.1,0.001],[4278.8,0.001]],[[4281.0,0.1168],[4281.2,0.002],[4282.2,0.4483],[4282.3,5.616],[4283.8,2.33442793]]]
["bitfinex","ETHUSD",1755594476511,[[4284.3,0.12828281],[4282.8,2.33491184],[4282.6,2.33502948],[4282.5,3.815],[4282.1,0.4403]],[[4284.4,5.76150299],[4284.5,17.1505299],[4284.9,2.33379168],[4285.2,6.14966227],[4285.7,2.33335743]]]
["bitfinex","ETHUSD",1755594529300,[[4278.1,0.001],[4277.8,0.4305],[4277.3,0.4102],[4276.5,0.0233836],[4276.4,2.51832324]],[[4278.6,8.72776801],[4278.7,19.48769966],[4279.0,2.33701553],[4279.1,0.55],[4279.2,2.18283699]]]
["bitfinex","ETHUSD",1755594544314,[[4276.4,0.4315],[4274.6,0.001],[4274.4,3.0],[4274.3,19.66793204],[4273.8,2.3407952]],[[4277.2,17.1505299],[4277.3,3.771],[4277.7,3.0],[4277.8,0.465],[4278.0,0.4822]]]
["bitfinex","ETHUSD",1755594612266,[[4275.0,0.4524],[4274.9,0.4936],[4274.1,6.173],[4273.6,17.1505299]],[[4276.2,0.002],[4276.3,17.1505299],[4276.6,3.0],[4276.7,3.724],[4277.1,2.33803854]]]
["bitfinex","ETHUSD",1755594628684,[[4275.9,0.5692],[4275.3,4.2156],[4274.8,2.34024802],[4273.7,0.703125],[4271.1,3.97144415]],[[4276.2,0.4662],[4276.7,0.1188],[4276.8,3.4728],[4276.9,3.723],[4277.0,17.6207299]]]
["bitfinex","ETHUSD",1755594693576,[[4276.6,16.21314764],[4276.5,4.29],[4276.4,2.33841548],[4276.2,2.43223585],[4275.0,0.28506893]],[[4276.7,0.0016],[4277.1,0.002],[4277.2,0.002],[4277.3,0.002],[4277.5,0.157]]]
["bitfinex","ETHUSD",1755594734271,[[4281.1,0.1168],[4280.9,2.3359309],[4280.6,2.35947126],[4280.3,3.701],[4280.1,2.7911482]],[[4281.5,0.00200001],[4281.6,0.4578],[4281.7,0.1168],[4281.8,17.16088545],[4282.4,0.002]]]
["bitfinex","ETHUSD",1755594804443,[[4280.1,0.001],[4280.0,0.001],[4279.7,0.4474],[4279.6,0.001],[4279.5,0.6241]],[[4280.2,18.59762621],[4280.4,0.002],[4280.5,2.33618021],[4280.7,0.4841],[4286.4,20.0]]]
["bitfinex","ETHUSD",1755594826815,[[4278.8,0.001],[4278.7,0.4468],[4278.6,0.5983],[4278.5,0.155],[4275.7,0.12098192]],[[4279.3,16.91753086],[4279.6,2.79437512],[4279.8,5.08741439],[4280.1,0.35813358],[4286.4,8.40972348]]]
["bitfinex","ETHUSD",1755594860770,[[4275.5,0.957],[4275.0,0.1168],[4274.9,2.33923153],[4274.8,0.001],[4274.7,2.33933387]],[[4275.6,3.679],[4275.8,0.1168],[4276.0,3.0],[4276.1,17.21276809],[4276.5,0.9524]]]
["bitfinex","ETHUSD",1755594918328,[[4272.5,0.155],[4272.1,0.437],[4271.8,0.6151],[4271.5,0.155],[4270.1,8.46411268]],[[4272.6,12.9546271],[4273.0,2.34027645],[4273.1,3.0],[4273.2,0.4775],[4273.4,6.0568]]]
["bitfinex","ETHUSD",1755594931635,[[4271.7,0.9353],[4271.5,0.155],[4271.3,2.34116145],[4271.1,0.001],[4271.0,2.34135072]],[[4271.8,11.65893373],[4272.6,0.002],[4273.0,0.4775],[4273.1,0.002],[4273.2,0.4328]]]
["bitfinex","ETHUSD",1755595028583,[[4271.6,0.001],[4271.5,0.156],[4271.2,0.001],[4270.7,0.001],[4270.4,0.4278]],[[4271.7,30.42642171],[4271.8,0.002],[4271.9,2.3408853],[4272.4,2.3406395],[4272.5,0.31153033]]]
["bitfinex","ETHUSD",1755595043633,[[4271.2,0.001],[4270.7,0.001],[4270.5,0.155],[4270.4,0.4278],[4270.1,0.1168]],[[4271.3,10.81164557],[4271.4,10.35356775],[4271.5,0.1168],[4271.6,2.3410887],[4271.8,0.002]]]
["bitfinex","ETHUSD",1755595102251,[[4271.9,7.37396664],[4271.7,2.34095081],[4271.4,2.34110482],[4271.2,3.0],[4271.0,0.55]],[[4272.0,0.0012],[4272.2,0.002],[4272.6,0.002],[4272.9,0.4689],[4273.2,20.86698223]]]
["bitfinex","ETHUSD",1755595143756,[[4272.1,0.001],[4271.5,0.155],[4271.2,0.001],[4270.9,0.1168],[4270.8,0.001]],[[4272.2,9.53796761],[4272.4,23.19962274],[4272.5,0.39923363],[4272.6,1e-08],[4272.7,0.49512556]]]
["bitfinex","ETHUSD",1755595215931,[[4272.1,3.96327081],[4271.9,2.34084722],[4271.6,2.8909903],[4271.5,3.616],[4268.2,8.2181777]],[[4272.2,0.0012],[4272.5,0.155],[4272.7,0.002],[4273.1,3.618],[4273.2,8.00949611]]]
["bitfinex","ETHUSD",1755595239975,[[4274.2,8.25561722],[4274.0,2.33969048],[4273.9,8.00949611],[4273.8,4.11468413],[4273.7,1.19755174]],[[4274.3,1e-08],[4274.4,0.002],[4275.5,0.155],[4275.6,0.4525],[4275.8,8.46379611]]]
["bitfinex","ETHUSD",1755595277269,[[4277.4,0.1168],[4276.7,2.33820273],[4276.5,3.78796346],[4276.2,0.4344],[4276.1,0.001]],[[4277.5,5.56276961],[4277.6,8.00949611],[4277.8,3.608],[4278.1,0.1168],[4278.6,2.33722918]]]
["bitfinex","ETHUSD",1755595335503,[[4277.9,8.83260531],[4277.8,2.33765019],[4277.7,0.56087197],[4277.5,0.001],[4277.4,2.33782832]],[[4278.0,0.0012],[4278.4,0.002],[4278.5,0.157],[4279.3,0.4786],[4280.6,2.33613621]]]
["bitfinex","ETHUSD",1755595363893,[[4280.1,8.88869017],[4279.9,2.33646768],[4279.7,10.31538379],[4279.5,2.33672157],[4102.1,0.25829082]],[[4280.2,0.002],[4281.0,0.4593],[4281.2,0.4495],[4281.7,7.97877893],[4281.8,3.608]]]
["bitfinex","ETHUSD",1755595405479,[[4281.4,0.1168],[4281.2,2.33577086],[4281.0,2.33589931],[4280.9,0.001],[4280.7,0.7022]],[[4281.5,3.00000001],[4281.6,3.645],[4282.0,0.002],[4283.1,2.33477436],[4284.4,0.0052]]]
["bitfinex","ETHUSD",1755595460120,[[4281.1,0.4338],[4281.0,2.45269057],[4280.7,2.33606653],[4280.6,3.618],[4280.3,2.33625087]],[[4281.5,3.00000001],[4281.6,3.7408],[4281.8,0.4622],[4281.9,7.97166786],[4282.0,0.4584]]]
["bitfinex","ETHUSD",1755595540405,[[4278.2,1.2557891],[4278.0,0.001],[4277.9,2.33755804],[4277.8,0.001],[4277.7,2.3376834]],[[4278.3,3.0],[4278.4,3.613],[4278.5,0.002],[4278.6,0.002],[4279.0,7.97366786]]]
["bitfinex","ETHUSD",1755595585838,[[4281.4,12.28736457],[4281.3,0.4671616],[4281.2,19.49099661],[4280.9,2.33691576],[4280.4,4.73094556]],[[4281.5,0.1554],[4282.4,0.002],[4282.5,0.155],[4282.8,0.4873],[4283.0,0.4598]]]
["bitfinex","ETHUSD",1755595668433,[[4281.9,3.49145684],[4281.8,0.02335466],[4281.7,2.45229753],[4281.4,2.335644],[4100.0,56.89409474]],[[4282.0,0.002],[4282.4,0.002],[4282.5,3.763],[4282.7,0.5859],[4282.8,8.4107027]]]
["bitfinex","ETHUSD",1755595702641,[[4282.8,8.02269101],[4282.7,14.48407829],[4282.4,2.56865309],[4282.1,0.0429],[4282.0,2.3353573]],[[4282.9,1e-08],[4283.5,0.155],[4284.4,0.4941],[4284.6,0.4639],[4286.1,2.33314474]]]
["bitfinex","ETHUSD",1755595747393,[[4281.9,0.001],[4281.8,0.001],[4281.5,0.156],[4281.3,0.5861],[4281.2,0.156]],[[4282.0,0.4907],[4282.1,0.1168],[4282.2,12.82252297],[4282.4,0.4488],[4282.6,0.002]]]
["bitfinex","ETHUSD",1755595795343,[[4286.7,1.59932181],[4286.5,0.155],[4285.8,2.86215474],[4285.5,0.155],[4285.3,2.33351347]],[[4288.5,2.81380368],[4288.6,23.54343678],[4288.8,2.44847516],[4289.3,2.80232915],[4289.4,7.9353359]]]
["bitfinex","ETHUSD",1755595812745,[[4285.2,0.1168],[4284.6,2.33393779],[4284.5,0.155],[4284.4,0.17314328],[4284.3,0.3886]],[[4285.9,0.97943168],[4286.0,3.5854],[4286.1,18.16423678],[4286.2,2.33307704],[4286.4,3.0]]]
["bitfinex","ETHUSD",1755595846980,[[4290.6,6.93607266],[4290.5,20.47835433],[4290.4,4.361],[4290.2,0.1233],[4290.1,2.3309098]],[[4290.7,0.002],[4291.8,4.8381],[4291.9,0.4464],[4292.5,0.157],[4293.8,2.3289448]]]
["bitfinex","ETHUSD",1755595887320,[[4296.3,13.45255724],[4295.8,2.901947]],[[4298.8,0.002],[4299.5,0.9344],[4300.1,13.45255724],[4300.4,0.12169009],[4301.2,0.11452701]]]
["bitfinex","ETHUSD",1755595939617,[[4304.4,2.32315376],[4303.3,2.32379801],[4303.2,5.141],[4302.8,2.32401689],[4302.7,13.67059025]],[[4305.0,1e-08],[4305.8,3.0],[4305.9,5.153],[4306.3,0.4567],[4306.5,0.4362]]]
["bitfinex","ETHUSD",1755595968807,[[4309.5,0.155],[4308.7,2.32087834],[4308.5,0.155],[4308.1,2.75120833],[4305.2,2.78876294]],[[4309.6,0.905],[4309.8,5.096],[4310.7,0.4505],[4310.8,5.31976448],[4316.8,2.06284272]]]
["bitfinex","ETHUSD",1755595976035,[[4308.5,0.155],[4308.3,2.44646898],[4308.0,2.321261],[4307.5,2.47648375],[4305.8,2.462]],[[4309.5,5.0272],[4309.7,0.4505],[4309.8,3.0],[4309.9,0.465],[4310.3,15.99061463]]]
["bitfinex","ETHUSD",1755596033636,[[4304.5,0.5979],[4304.4,0.001],[4303.9,2.32347134],[4303.7,0.4799],[4303.6,2.32461973]],[[4304.8,5.585],[4305.6,2.32260344],[4305.7,16.83655879],[4305.8,2.32249336],[4306.1,0.002]]]
["bitfinex","ETHUSD",1755596075991,[[4303.6,0.117],[4303.2,0.001],[4303.1,0.4492],[4302.7,0.4546],[4302.5,0.155]],[[4303.7,9.916],[4304.2,0.116],[4304.6,13.39972295],[4305.1,0.4556],[4305.2,2.76417443]]]
["bitfinex","ETHUSD",1755596121662,[[4299.5,0.155],[4299.1,0.4476],[4298.8,0.4555],[4298.6,0.001],[4298.5,0.155]],[[4299.6,12.91],[4300.0,20.38713655],[4300.1,3.0],[4300.2,2.32552412],[4300.3,0.4868]]]
["bitfinex","ETHUSD",1755596142177,[[4301.1,2.32497914],[4300.8,2.76950443],[4300.5,0.4795],[4300.4,2.32531241],[4300.0,0.46845316]],[[4301.5,0.15620001],[4301.6,4.306],[4302.0,0.4737],[4302.1,0.4666],[4302.5,0.155]]]
["bitfinex","ETHUSD",1755596176576,[[4298.6,0.001],[4298.5,0.156],[4298.2,0.117],[4298.0,0.4641],[4297.8,0.4961]],[[4299.5,29.34513714],[4299.6,2.32579774],[4299.9,5.589],[4300.0,2.32559432],[4300.5,2.32535056]]]
["bitfinex","ETHUSD",1755596224533,[[4297.6,0.001],[4297.4,0.4702],[4297.3,0.472],[4297.2,2.32808255],[4296.8,2.32826196]],[[4298.4,7.222],[4298.8,3.06743099],[4298.9,18.0895173],[4299.0,0.705],[4299.1,2.32607544]]]
["bitfinex","ETHUSD",1755596297365,[[4303.6,2.94263207],[4303.4,2.32372456],[4303.3,4.5666],[4303.1,2.79246236],[4303.0,18.0895173]],[[4303.7,0.0012],[4304.0,0.002],[4304.2,0.002],[4304.5,0.6351],[4304.6,0.002]]]
["bitfinex","ETHUSD",1755596335897,[[4301.6,0.001],[4301.5,0.155],[4301.1,0.001],[4301.0,0.116],[4300.7,0.4311]],[[4301.7,8.5952],[4301.8,0.116],[4302.2,2.32443002],[4302.5,2.32423461],[4303.0,2.32396406]]]
["bitfinex","ETHUSD",1755596344549,[[4301.1,0.001],[4300.7,0.001],[4300.5,0.155],[4300.2,0.116],[4299.8,0.4301]],[[4301.2,6.94433257],[4301.3,4.082],[4301.4,25.97244835],[4301.5,0.271],[4301.9,2.44115164]]]
["bitfinex","ETHUSD",1755596421256,[[4298.5,0.156],[4298.0,0.4645],[4297.7,0.475],[4297.5,0.271],[4296.8,2.3272968]],[[4298.6,17.33392933],[4298.8,2.32626691],[4298.9,1.505],[4299.0,7.89959053],[4299.7,2.85665004]]]
["bitfinex","ETHUSD",1755596457113,[[4296.7,0.001],[4296.5,0.155],[4296.4,0.468],[4296.1,0.4609],[4295.9,0.116]],[[4296.8,7.507],[4296.9,7.89959053],[4297.3,2.79754628],[4297.7,2.3268662],[4301.3,4.10161855]]]
["bitfinex","ETHUSD",1755596505781,[[4295.6,1.0494],[4295.2,2.32817695],[4295.0,2.32828855],[4294.5,0.02328559],[4294.4,13.22816664]],[[4295.7,3.906],[4296.0,0.002],[4296.4,13.61259053],[4296.8,0.9605],[4296.9,3.0]]]
["bitfinex","ETHUSD",1755596532842,[[4295.6,0.001],[4295.1,0.4397],[4295.0,0.497],[4294.8,0.1168],[4294.7,0.001]],[[4295.7,17.77449983],[4295.9,2.32981673],[4296.0,0.002],[4296.1,0.9511],[4296.5,2.4825194]]]
["bitfinex","ETHUSD",1755596569533,[[4292.2,0.001],[4291.5,0.155],[4291.4,0.9441],[4290.7,2.33057044]],[[4292.3,17.35059053],[4292.5,0.4325],[4292.6,2.78230235],[4292.8,0.5738]]]
["bitfinex","ETHUSD",1755596614749,[[4290.7,1.18621],[4290.6,0.001],[4290.5,0.155],[4290.4,2.33076845],[4290.2,2.33089199]],[[4290.8,3.8322],[4291.0,0.002],[4291.2,7.93599051],[4291.3,0.002],[4291.7,0.4556]]]
["bitfinex","ETHUSD",1755596707571,[[4290.6,0.4455],[4290.5,0.2718],[4290.3,0.4795],[4290.2,0.001],[4290.1,0.001]],[[4290.7,3.763],[4290.8,7.93799051],[4291.1,0.1168],[4291.3,0.47540001],[4291.4,3.4635]]]
["bitfinex","ETHUSD",1755596757528,[[4292.5,0.001],[4292.4,0.1168],[4291.7,2.33003554],[4291.5,2.48517811],[4291.2,0.4551]],[[4292.6,12.57949051],[4292.9,0.002],[4293.0,0.817256],[4293.1,0.002],[4307.0,12.61458522]]]
["bitfinex","ETHUSD",1755596763825,[[4292.5,0.001],[4292.4,0.1168],[4292.0,0.001],[4291.9,2.32996072],[4291.8,0.4541]],[[4292.6,12.23949051],[4292.9,0.002],[4293.0,0.1168],[4293.1,0.002],[4293.4,3.002]]]
["bitfinex","ETHUSD",1755596835543,[[4287.5,0.5871],[4287.2,0.4569],[4287.1,0.1168],[4287.0,0.001],[4286.7,2.33279052]],[[4287.6,9.497513],[4288.0,0.1168],[4288.1,7.93599051],[4288.3,3.55],[4288.5,2.82622277]]]
["bitfinex","ETHUSD",1755596874229,[[4289.8,0.1168],[4289.5,0.43],[4289.4,2.33127721],[4289.2,2.33143321],[4289.1,3.732]],[[4290.3,0.002],[4290.4,0.4734],[4290.5,0.6276],[4290.8,0.002],[4291.1,3.738]]]
["bitfinex","ETHUSD",1755596932622,[[4287.0,0.001],[4286.2,0.4625],[4285.9,0.1168],[4285.8,0.4543],[4285.1,2.33366509]],[[4287.4,24.07137363],[4287.6,31.47085093],[4287.7,6.01525272],[4287.8,0.1168],[4288.1,0.278515]]]
["bitfinex","ETHUSD",1755596960818,[[4285.5,0.155],[4284.8,0.4303],[4284.7,0.1168],[4284.4,0.4611],[4283.7,2.33440785]],[[4285.6,17.63885418],[4285.8,2.33329376],[4285.9,0.4435],[4286.0,0.4619],[4286.4,2.33297741]]]
["bitfinex","ETHUSD",1755596999961,[[4285.5,0.155],[4285.1,0.442],[4285.0,0.001],[4284.6,0.4709],[4283.5,2.4895388]],[[4285.6,20.22524318],[4285.8,2.33329665],[4285.9,0.4725],[4286.0,0.4582],[4286.1,2.33313752]]]
["bitfinex","ETHUSD",1755597052934,[[4285.0,0.001],[4283.7,0.469],[4283.5,0.155],[4283.3,0.4549],[4282.9,2.33485146]],[[4285.1,18.65930478],[4285.3,2.33359544],[4285.4,8.23333884],[4285.5,0.62848808],[4285.9,0.278515]]]
["bitfinex","ETHUSD",1755597090512,[[4285.3,3.66765104],[4285.2,7.95465863],[4285.1,2.33466542],[4285.0,0.001],[4284.8,2.33479608]],[[4285.4,3.666],[4285.5,0.62848808],[4285.6,5.612],[4285.9,0.002],[4286.0,0.002]]]
["bitfinex","ETHUSD",1755597198426,[[4286.0,0.001],[4285.8,0.001],[4285.6,0.001],[4285.5,0.2728],[4285.1,0.001]],[[4286.1,15.25645863],[4286.2,0.451],[4286.5,5.607],[4286.6,0.11564452],[4286.7,2.3328109]]]
["bitfinex","ETHUSD",1755597202639,[[4286.0,0.1178],[4285.8,0.001],[4285.6,2.33438978],[4285.5,0.6101],[4285.4,0.001]],[[4286.1,4.5668],[4286.2,0.093541],[4286.5,13.56165863],[4286.6,0.02],[4286.7,0.552]]]
["bitfinex","ETHUSD",1755597282022,[[4288.2,0.5674],[4288.1,2.33199308],[4288.0,0.52427236],[4287.9,2.80633679],[4286.6,3.617]],[[4288.7,5.605],[4289.2,3.4927],[4289.5,0.8238]]]
["bitfinex","ETHUSD",1755597325542,[[4288.5,0.001],[4288.4,0.1168],[4288.1,0.4605],[4288.0,0.001],[4287.9,2.33213407]],[[4288.6,12.01885863],[4289.0,0.4402],[4289.1,0.668],[4289.2,5.605],[4290.0,2.33301319]]]
["bitfinex","ETHUSD",1755597393207,[[4287.2,0.001],[4287.1,0.001],[4286.8,0.001],[4286.7,0.579],[4286.6,0.001]],[[4287.3,12.10265863],[4287.5,0.210326],[4287.6,0.002],[4287.7,6.0804],[4287.9,0.4292]]]
["bitfinex","ETHUSD",1755597438033,[[4288.7,16.36008271],[4288.5,2.33178426],[4288.4,3.591],[4288.3,2.33192361],[4287.7,0.17577678]],[[4288.8,1e-08],[4289.5,0.157],[4289.9,3.591],[4290.6,0.4825],[4290.8,0.4511]]]
["bitfinex","ETHUSD",1755597479364,[[4292.3,0.001],[4292.0,0.1168],[4291.0,2.33045472],[4290.9,0.4536],[4290.7,4.29]],[[4292.4,0.55],[4292.5,4.23948382],[4292.6,18.28038898],[4292.9,3.635],[4293.0,2.3293914]]]
["bitfinex","ETHUSD",1755597529829,[[4290.5,3.65823835],[4290.3,2.33083876],[4290.0,0.4787],[4289.9,5.94100822],[4289.6,0.001]],[[4290.6,0.0012],[4291.1,0.002],[4291.2,0.4721],[4291.3,8.37835295],[4291.5,5.603]]]
["bitfinex","ETHUSD",1755597568100,[[4289.6,0.1178],[4289.5,0.155],[4289.3,0.4519],[4289.2,0.001],[4289.0,0.4541]],[[4289.7,5.23113431],[4290.0,5.7208],[4290.6,0.0004]]]
["bitfinex","ETHUSD",1755597621384,[[4288.8,0.1178],[4288.5,0.155],[4288.4,0.4381],[4288.3,0.001],[4288.2,0.001]],[[4288.9,7.93855295],[4289.3,0.4414],[4289.4,0.4902],[4289.6,0.1168],[4289.7,0.002]]]
["bitfinex","ETHUSD",1755597671962,[[4288.2,0.001],[4288.1,0.1178],[4287.9,0.001],[4287.8,0.001],[4287.7,0.4656]],[[4288.3,8.42195295],[4288.6,0.4472],[4288.7,0.1168],[4288.8,0.55],[4288.9,0.002]]]
["bitfinex","ETHUSD",1755597764146,[[4285.9,0.001],[4285.8,0.001],[4285.5,0.156],[4285.0,0.001],[4284.9,0.4308]],[[4286.0,12.78465915],[4286.2,2.33307577],[4286.3,0.0012],[4286.5,2.3329331],[4286.8,0.002]]]
["bitfinex","ETHUSD",1755597800896,[[4286.0,0.4587],[4285.9,0.1168],[4285.6,0.4968],[4285.3,2.33354027],[4285.1,2.33366629]],[[4286.3,7.93975295],[4286.5,0.1168],[4286.7,0.002],[4286.8,0.4843],[4286.9,3.4688]]]
["bitfinex","ETHUSD",1755597860903,[[4285.5,0.001],[4285.3,0.001],[4284.7,0.1178],[4284.6,0.4535],[4284.5,0.155]],[[4285.6,12.52235295],[4285.8,2.33329288],[4286.0,2.33320674],[4286.1,0.1198],[4286.3,0.0004]]]
["bitfinex","ETHUSD",1755597900881,[[4285.1,7.93855295],[4284.9,1.83920913],[4284.8,0.001],[4284.7,0.001],[4284.4,3.0]],[[4286.2,0.002],[4286.3,0.0004],[4286.5,0.1188],[4286.6,0.002],[4286.7,0.002]]]
["bitfinex","ETHUSD",1755597939243,[[4290.8,6.14672449],[4290.6,20.50306413],[4290.4,2.87850081],[4290.3,0.001],[4290.2,2.88086475]],[[4290.9,0.002],[4291.0,0.002],[4291.4,0.002],[4291.5,0.155],[4292.1,0.4591]]]
["bitfinex","ETHUSD",1755597984457,[[4289.1,0.001],[4288.6,0.001],[4288.5,0.2718],[4287.5,2.48735015],[4287.2,2.79811712]],[[4289.2,0.1168],[4289.4,0.55],[4289.5,3.9256],[4289.6,20.50368059],[4289.7,0.35560128]]]
["bitfinex","ETHUSD",1755598021518,[[4289.9,0.1168],[4289.4,2.33129356],[4289.0,0.001],[4288.8,0.4639],[4288.4,3.034]],[[4290.4,0.909],[4290.5,0.155],[4290.6,8.05650987],[4290.9,0.002],[4291.0,3.0]]]
["bitfinex","ETHUSD",1755598078329,[[4291.7,5.44687898],[4291.6,0.001],[4291.5,2.33018616],[4291.2,2.33130132],[4291.1,0.4586]],[[4291.8,0.0012],[4292.0,0.002],[4292.1,0.4448],[4292.3,0.002],[4292.7,7.94170987]]]
["bitfinex","ETHUSD",1755598133130,[[4291.7,0.001],[4291.4,0.001],[4291.3,0.001],[4291.0,0.1178],[4289.8,0.001]],[[4291.9,8.04950505],[4292.1,0.8791],[4292.7,0.55],[4293.0,0.31226795],[4293.4,3.0]]]
["bitfinex","ETHUSD",1755598205854,[[4292.3,0.5852],[4291.8,0.4751],[4291.5,0.155],[4286.5,0.155],[4286.2,6.65309765]],[[4292.4,0.002],[4292.6,0.002],[4292.9,0.1188],[4293.0,0.002],[4293.1,0.002]]]
["bitfinex","ETHUSD",1755598260606,[[4292.3,0.1168],[4291.8,0.4543],[4291.6,1.154545],[4291.5,0.156],[4291.3,2.33127978]],[[4292.5,0.9386],[4292.6,0.002],[4292.7,7.92817975],[4292.9,0.002],[4293.0,0.002]]]
["bitfinex","ETHUSD",1755598303586,[[4293.8,0.1168],[4293.5,2.32909137],[4293.2,2.32925245],[4293.1,0.4722],[4292.8,1.14286203]],[[4294.3,8.42667975],[4294.4,0.1168],[4294.5,0.155],[4295.2,3.0],[4295.9,2.32780209]]]
["bitfinex","ETHUSD",1755598342238,[[4291.4,0.001],[4291.3,0.001],[4291.2,0.001],[4291.1,0.001],[4290.9,0.4738]],[[4291.6,0.1168],[4291.8,0.55],[4291.9,18.15905731],[4292.1,0.4845],[4292.3,0.4578]]]
["bitfinex","ETHUSD",1755598379606,[[4290.2,0.4711],[4290.0,0.4576],[4289.9,0.001],[4289.8,0.001],[4289.5,0.2718]],[[4291.1,22.73135272],[4291.4,2.33026082],[4291.5,0.093458],[4291.8,2.33007044],[4292.1,2.33109725]]]
["bitfinex","ETHUSD",1755598426489,[[4288.5,0.156],[4287.6,0.4478],[4287.5,0.155],[4287.3,0.5904],[4286.9,2.33267512]],[[4289.0,15.08923091],[4289.3,2.33138837],[4289.8,2.33114893],[4290.3,0.26328386],[4290.8,2.33258547]]]
["bitfinex","ETHUSD",1755598462482,[[4289.4,0.5717],[4289.1,0.4913],[4288.9,2.3325584],[4288.8,0.001],[4285.4,1.15894217]],[[4289.8,0.002],[4290.1,0.1168],[4290.2,3.0],[4290.3,8.37370971],[4290.5,0.6059]]]
["bitfinex","ETHUSD",1755598502166,[[4290.8,0.001],[4290.4,0.02430785],[4290.3,0.5764],[4290.0,0.3461],[4285.5,0.155]],[[4291.0,0.1168],[4291.1,0.0012],[4291.4,0.002],[4291.5,1.0476],[4291.8,0.002]]]
["bitfinex","ETHUSD",1755598558436,[[4291.0,5.3304591],[4290.8,4.06154163],[4290.6,2.33067636],[4290.4,4.69292463],[4290.2,0.4303]],[[4291.1,0.8978],[4291.3,0.002],[4291.4,0.002],[4291.5,0.155],[4291.7,0.002]]]
["bitfinex","ETHUSD",1755598655554,[[4293.8,0.1168],[4293.1,2.32931367],[4292.8,2.32947339],[4292.7,0.4465],[4292.4,3.0]],[[4294.2,0.94],[4294.4,3.0],[4294.5,18.13634111],[4294.6,0.1168],[4295.2,2.32818085]]]
["bitfinex","ETHUSD",1755598697817,[[4296.4,2.44353002],[4296.2,2.32763075],[4296.1,0.17611469],[4296.0,7.91097794],[4295.7,2.32787529]],[[4296.5,1.0784],[4297.0,0.002],[4297.4,0.118],[4297.5,0.155],[4297.7,3.0]]]
["bitfinex","ETHUSD",1755598737122,[[4295.8,0.116],[4295.6,2.84782628],[4295.4,2.79746251],[4292.7,2.52948627],[4291.6,9.60486462]],[[4296.2,0.4369],[4296.3,0.4966],[4296.5,0.2722],[4296.8,3.0],[4296.9,7.91097794]]]
["bitfinex","ETHUSD",1755598780866,[[4292.2,0.001],[4291.5,0.155],[4291.4,0.001],[4291.2,0.4873],[4291.1,0.2307]],[[4292.4,16.54972377],[4292.7,2.32954349],[4293.1,0.093426],[4293.2,2.32931489],[4294.1,2.52880808]]]
["bitfinex","ETHUSD",1755598830469,[[4294.8,14.98425785],[4294.6,2.32846877],[4294.4,4.76167782],[4294.2,0.155],[4294.1,2.55843947]],[[4294.9,0.002],[4295.3,0.002],[4295.4,0.4625],[4295.5,0.155],[4295.6,0.4652]]]
["bitfinex","ETHUSD",1755598890996,[[4295.8,4.2951836],[4295.7,14.52824715],[4295.5,2.32798259],[4295.4,0.2297],[4295.2,2.32813472]],[[4295.9,1e-08],[4296.2,0.002],[4296.5,0.6106],[4296.8,0.4673],[4298.1,0.11967671]]]
["bitfinex","ETHUSD",1755598937903,[[4297.4,4.27864119],[4297.3,0.4713],[4297.2,10.23803936],[4297.0,0.2305],[4296.9,2.60947457]],[[4297.5,0.157],[4298.0,0.002],[4298.3,0.4713],[4298.6,0.4623],[4298.8,0.116]]]
["bitfinex","ETHUSD",1755598981899,[[4300.4,2.32536508],[4300.2,2.32543741],[4299.9,10.23656252],[4299.8,1.11435468],[4299.7,3.0]],[[4300.5,0.155],[4301.2,0.4969],[4301.4,0.21743986],[4301.5,0.155],[4302.1,7.91097794]]]
["bitfinex","ETHUSD",1755599028763,[[4300.4,0.0155],[4300.3,0.001],[4300.1,2.3255199],[4299.9,0.02325635],[4299.8,2.32568843]],[[4300.5,1.1965],[4301.0,0.002],[4301.2,7.91097794],[4301.5,0.155],[4301.7,3.0]]]
["bitfinex","ETHUSD",1755599116348,[[4300.6,0.7211],[4300.5,0.89419368],[4300.3,2.77462058],[4300.2,8.02697794],[4297.3,0.001]],[[4300.7,0.002],[4300.8,0.118],[4301.5,0.155],[4301.6,0.21774505],[4301.7,0.4394]]]
["bitfinex","ETHUSD",1755599162119,[[4303.6,2.32363602],[4303.5,2.32369001],[4303.2,0.02323852],[4303.1,0.116],[4303.0,2.32394608]],[[4303.7,0.116],[4304.5,0.155],[4304.6,7.91097794],[4305.1,3.0],[4305.8,0.81825481]]]
["bitfinex","ETHUSD",1755599204734,[[4303.5,0.001],[4303.2,2.32484692],[4303.0,0.116],[4302.9,2.32399972],[4302.7,0.17294783]],[[4303.6,0.116],[4303.7,0.9296],[4304.3,3.0],[4304.4,7.91297794],[4304.5,0.155]]]
["bitfinex","ETHUSD",1755599245719,[[4305.6,3.0],[4305.5,2.32261061],[4305.4,11.63887794],[4305.1,0.55],[4305.0,2.32287695]],[[4307.0,0.4362],[4307.3,0.4875],[4308.7,0.155],[4309.7,2.32039752],[4310.0,0.2]]]
["bitfinex","ETHUSD",1755599284189,[[4305.9,2.43838132],[4305.5,3.271],[4305.4,5.32262558],[4305.3,0.4634],[4305.2,0.177274]],[[4306.4,0.002],[4306.5,0.271],[4307.4,0.002]]]
["bitfinex","ETHUSD",1755599323034,[[4305.1,0.466],[4304.7,0.001],[4304.5,0.156],[4304.1,0.001],[4303.8,0.001]],[[4305.2,7.24459298],[4305.4,10.20048114],[4305.5,0.156],[4305.9,2.32243564],[4307.5,2.24590429]]]
["bitfinex","ETHUSD",1755599359121,[[4304.1,0.6992],[4303.9,2.32342682],[4303.8,0.02423528],[4303.7,2.32356631],[4303.6,0.001]],[[4304.2,0.118],[4304.8,7.87780798],[4304.9,0.55],[4305.1,0.002],[4305.3,0.002]]]
["bitfinex","ETHUSD",1755599412736,[[4301.5,0.6258],[4301.2,0.2345],[4300.6,0.001],[4300.5,0.155],[4300.2,0.001]],[[4301.6,11.54380798],[4302.2,2.32440636],[4302.3,0.4576],[4302.5,2.81263999],[4302.6,0.17515061]]]
["bitfinex","ETHUSD",1755599448475,[[4298.5,0.6056],[4298.2,0.2345],[4297.5,0.155],[4297.0,2.32716413],[4296.8,0.116]],[[4298.6,3.666],[4298.7,18.07692814],[4299.1,0.1166169],[4299.2,2.32602077],[4299.3,0.4466]]]
["bitfinex","ETHUSD",1755599482747,[[4298.0,0.82241],[4297.7,3.0],[4297.6,2.56234382],[4297.5,0.4442794],[4297.2,2.32704828]],[[4298.1,0.1152],[4298.9,0.4612],[4299.1,0.002],[4299.2,0.4793],[4299.5,0.157]]]
["bitfinex","ETHUSD",1755599562561,[[4295.0,0.1168],[4294.8,0.001],[4294.5,0.155],[4294.4,0.4867],[4294.2,0.2345]],[[4295.6,0.116],[4295.8,0.9047],[4296.0,7.91345897],[4297.5,0.6417],[4297.7,0.83117552]]]
["bitfinex","ETHUSD",1755599598009,[[4292.6,0.4575],[4292.5,0.155],[4292.2,0.2345],[4291.8,2.33000406],[4291.6,0.001]],[[4292.7,0.1168],[4293.2,7.91345897],[4293.6,0.4633],[4293.8,0.4778],[4294.0,2.32888328]]]
["bitfinex","ETHUSD",1755599629501,[[4293.6,0.4742],[4293.5,2.44588529],[4293.3,20.47347356],[4293.2,0.2345],[4292.9,7.14381503]],[[4294.1,0.1168],[4294.2,0.002],[4294.5,0.625],[4294.6,0.002],[4294.9,0.4781]]]
["bitfinex","ETHUSD",1755599670348,[[4293.8,7.92004354],[4293.7,2.32894751],[4293.6,0.51359047],[4293.5,2.69129635],[4293.3,3.1178]],[[4293.9,0.1168],[4294.2,0.0012],[4294.5,0.155],[4294.7,0.4762],[4295.5,0.155]]]
["bitfinex","ETHUSD",1755599722401,[[4293.8,0.001],[4293.5,0.001],[4293.4,0.001],[4293.3,0.001],[4293.2,0.001]],[[4293.9,8.99161565],[4294.1,2.32878768],[4294.2,0.0012],[4294.4,2.3286454],[4294.5,0.155]]]
["bitfinex","ETHUSD",1755599780192,[[4297.0,2.32720502],[4296.8,5.32727638],[4296.7,16.69827206],[4296.4,2.32753002],[4296.3,1.87047924]],[[4297.1,0.002],[4297.4,0.4358],[4297.5,0.157],[4297.6,0.4927],[4299.5,0.155]]]
["bitfinex","ETHUSD",1755599832134,[[4297.1,0.001],[4297.0,3.001],[4296.6,0.17686813],[4296.5,0.155]],[[4297.5,0.4435],[4297.6,0.0012],[4297.8,0.4728],[4298.0,0.002],[4298.1,0.002]]]
["bitfinex","ETHUSD",1755599890950,[[4302.4,13.53738011],[4301.4,0.55],[4301.3,1.02420367],[4301.2,2.32491304],[4301.1,0.61733978]],[[4302.5,1.0573],[4303.5,0.18198756],[4303.6,0.116],[4304.2,7.92071565],[4305.9,0.17393528]]]
["bitfinex","ETHUSD",1755599965999,[[4307.4,21.16790788],[4307.2,2.32164844],[4307.1,0.02321747],[4306.9,2.32184521],[4306.7,2.91213963]],[[4307.5,0.155],[4307.8,0.4612],[4308.1,0.116],[4308.2,0.4642],[4309.1,0.02698756]]]
["bitfinex","ETHUSD",1755599967779,[[4307.4,3.116],[4307.0,18.05190788],[4306.7,2.91213963],[4306.3,2.32213338],[4299.8,20.60334695]],[[4307.5,1.0804],[4308.1,0.116],[4309.2,0.02698756],[4309.7,2.32039319],[4310.5,0.155]]]
["bitfinex","ETHUSD",1755600040547,[[4306.8,0.001],[4306.5,0.155],[4306.3,0.001],[4305.9,0.001],[4305.8,0.001]],[[4306.9,1.47948756],[4307.1,0.116],[4307.3,3.0],[4307.4,2.32159193],[4307.6,2.32148549]]]
["bitfinex","ETHUSD",1755600073103,[[4306.7,3.16888308],[4306.5,2.5940673],[4306.3,0.001],[4305.9,2.32335093],[4305.8,0.001]],[[4306.8,0.002],[4307.1,0.116],[4307.3,0.002],[4307.7,0.002],[4308.3,0.02618756]]]
["bitfinex","ETHUSD",1755600117121,[[4302.5,0.155],[4302.4,0.4579],[4302.3,0.001],[4302.1,0.3531],[4301.8,0.001]],[[4302.9,0.116],[4303.3,0.55],[4303.4,18.46131457],[4303.8,3.49588756],[4303.9,0.55]]]
["bitfinex","ETHUSD",1755600158927,[[4303.5,0.155],[4302.9,0.116],[4302.8,3.0],[4302.7,2.32408114],[4302.6,0.001]],[[4303.6,0.116],[4303.7,0.02618756],[4303.8,0.946],[4304.4,0.002],[4304.5,3.567]]]
["bitfinex","ETHUSD",1755600192938,[[4303.5,0.6381],[4303.3,0.001],[4303.0,0.3529],[4302.9,0.001],[4302.2,20.50051412]],[[4303.6,3.70538756],[4303.8,5.586],[4304.0,0.002],[4304.1,0.002],[4304.3,3.0]]]
["bitfinex","ETHUSD",1755600250110,[[4303.5,0.001],[4302.9,0.001],[4302.7,0.001],[4302.6,0.001],[4302.5,0.156]],[[4303.6,18.3553506],[4303.8,2.32354458],[4304.0,0.002],[4304.1,0.002],[4304.4,2.32524332]]]
["bitfinex","ETHUSD",1755600304337,[[4301.4,0.294],[4300.5,0.155],[4300.2,7.88801458],[4300.0,2.32553982],[4299.8,2.32567988]],[[4301.5,9.154],[4302.2,8.00390506],[4302.3,0.55],[4302.4,2.32429695],[4302.6,0.296]]]
["bitfinex","ETHUSD",1755600371953,[[4292.5,0.4478],[4292.2,0.0022],[4291.5,0.155],[4291.0,5.33045235],[4290.7,2.3305693]],[[4293.1,3.66218756],[4293.2,0.55],[4293.5,2.32910444],[4293.6,3.0],[4293.8,2.78694759]]]
["bitfinex","ETHUSD",1755600374707,[[4292.6,0.001],[4292.5,0.155],[4292.2,0.001],[4291.5,0.4478],[4288.8,0.155]],[[4292.7,0.57618756],[4292.8,3.0],[4292.9,18.13560607],[4293.2,0.9354],[4293.7,2.32902804]]]
["bitfinex","ETHUSD",1755600455665,[[4290.9,0.1168],[4290.5,0.155],[4290.3,5.33083456],[4290.2,0.17611187],[4290.1,2.33094752]],[[4291.0,3.603],[4291.1,0.4293],[4291.4,0.4688],[4291.5,0.1168],[4291.8,0.467]]]
["bitfinex","ETHUSD",1755600492195,[[4293.8,25.8266851],[4293.6,5.93801307],[4293.5,0.17490978],[4293.3,2.3291654],[4092.0,6.0]],[[4293.9,0.9074],[4294.0,0.002],[4294.3,0.002],[4294.5,0.155],[4295.1,3.61]]]
["bitfinex","ETHUSD",1755600542755,[[4293.9,0.02428885],[4293.7,2.44577485],[4293.6,3.0],[4293.5,2.48509208],[4293.2,18.13560607]],[[4294.5,0.603],[4294.8,0.002],[4294.9,3.596],[4295.4,0.02818756],[4296.2,3.0]]]
["bitfinex","ETHUSD",1755600588093,[[4294.5,0.001],[4294.4,0.1168],[4294.0,2.32981646],[4293.9,0.001],[4293.7,2.32894648]],[[4294.6,0.9482],[4294.8,3.598],[4295.0,0.11680001],[4295.4,0.002],[4296.4,2.3275311]]]
["bitfinex","ETHUSD",1755600625660,[[4294.5,0.001],[4294.0,0.001],[4293.9,0.001],[4293.8,0.001],[4293.6,0.001]],[[4294.6,5.86989583],[4294.7,7.92255323],[4295.0,1e-08],[4295.5,5.48505394],[4295.6,0.002]]]
["bitfinex","ETHUSD",1755600670999,[[4290.0,18.94772106],[4289.6,0.001],[4289.5,0.155],[4287.6,0.1168]],[[4290.1,19.0001912],[4290.3,2.33083935],[4290.5,0.30113407],[4290.7,2.66001082],[4291.1,2.33042963]]]
["bitfinex","ETHUSD",1755600702953,[[4288.5,0.155],[4288.0,0.001],[4287.7,0.1168],[4287.5,8.07555323],[4287.2,2.33347498]],[[4288.6,1.21536256],[4288.7,3.589],[4289.1,0.002],[4289.3,7.92055323],[4289.5,0.86930907]]]
["bitfinex","ETHUSD",1755600732774,[[4291.1,6.60920742],[4290.9,2.33047704],[4290.8,3.586],[4290.7,18.15728784],[4290.6,2.33063825]],[[4291.2,0.4335],[4291.4,0.499],[4291.8,3.586],[4292.2,0.1168],[4293.9,2.32889575]]]
["bitfinex","ETHUSD",1755600789604,[[4292.0,0.14009916],[4291.9,4.29],[4291.8,2.33100802],[4291.6,7.927759],[4288.2,1.16208297]],[[4292.3,0.9486],[4292.5,3.582],[4292.6,0.1168],[4292.7,0.02538756],[4292.8,0.002]]]
["bitfinex","ETHUSD",1755600841254,[[4292.5,2.44643463],[4292.4,3.0],[4292.3,10.25850711],[4292.0,0.700326],[4291.8,2.33101558]],[[4292.7,3.578],[4292.8,0.0012],[4293.1,0.1168],[4293.3,0.002],[4293.4,0.02538756]]]
["bitfinex","ETHUSD",1755600944203,[[4292.8,0.001],[4292.7,8.044559],[4292.6,2.32958771],[4292.4,3.03097192],[4292.3,0.001]],[[4292.9,4.4826],[4293.3,0.14338756],[4293.5,0.155],[4294.5,16.680759],[4295.0,2.32829041]]]
["bitfinex","ETHUSD",1755601016737,[[4292.8,0.7563],[4292.5,0.1168],[4292.4,3.03100514],[4292.3,0.001],[4292.2,10.2585625]],[[4292.9,9.166],[4293.3,0.118],[4293.4,0.002],[4293.5,0.155],[4294.1,8.847959]]]
["bitfinex","ETHUSD",1755601065611,[[4292.8,0.001],[4292.5,0.155],[4292.4,0.001],[4292.3,0.4455],[4292.2,0.2958]],[[4292.9,3.6668],[4293.0,5.601],[4293.3,0.4516],[4293.5,0.4709],[4293.6,7.927759]]]
["bitfinex","ETHUSD",1755601125770,[[4292.5,0.155],[4292.4,0.001],[4292.3,0.001],[4292.2,0.001],[4291.8,0.001]],[[4292.6,16.27189789],[4292.9,0.002],[4293.2,4.78431794],[4293.5,5.755],[4293.7,2.33099808]]]
["bitfinex","ETHUSD",1755601183456,[[4291.7,0.1168],[4291.6,0.437],[4291.5,0.155],[4291.4,2.62702798],[4291.3,0.001]],[[4292.0,3.5492],[4292.2,5.602],[4292.3,0.1168],[4292.4,0.002],[4292.5,0.961]]]
["bitfinex","ETHUSD",1755601235474,[[4294.9,18.85774643],[4294.7,2.50254333],[4294.4,3.3379725],[4294.1,2.79065992],[4293.9,0.2958]],[[4295.0,0.0012],[4295.3,0.936],[4295.4,0.002],[4295.5,0.157],[4295.9,0.116]]]
["bitfinex","ETHUSD",1755601264322,[[4295.3,15.53787627],[4295.1,2.32822669],[4294.9,0.4619],[4294.8,2.32934507],[4294.6,2.62428693]],[[4295.4,0.002],[4295.5,0.157],[4295.9,0.4485],[4296.1,0.4895],[4296.5,0.271]]]
["bitfinex","ETHUSD",1755601345604,[[4295.8,0.001],[4295.5,0.1168],[4295.4,3.537],[4295.3,0.001],[4295.2,2.32816251]],[[4295.9,0.9155],[4296.1,0.116],[4296.3,0.0012],[4296.5,0.155],[4296.7,0.02578756]]]
["bitfinex","ETHUSD",1755601390051,[[4295.8,0.117],[4295.6,13.79166859],[4295.4,5.32806615],[4295.1,0.4495],[4294.9,0.2968]],[[4296.2,0.9468],[4296.3,0.0012],[4296.5,0.155],[4296.6,0.13978756],[4296.7,0.002]]]
["bitfinex","ETHUSD",1755601494388,[[4298.4,7.67970681],[4298.3,0.17239156],[4298.2,10.25430451],[4298.1,3.0],[4297.9,0.001]],[[4298.5,0.1546],[4299.0,0.002],[4299.4,0.002],[4302.6,4.41508361],[4683.6,0.05717613]]]
["bitfinex","ETHUSD",1755601560497,[[4297.9,0.001],[4297.8,0.001],[4297.6,0.4552],[4297.5,0.156],[4297.4,0.001]],[[4298.0,3.53],[4298.1,0.02298756],[4298.2,0.116],[4298.4,0.4583],[4298.5,0.4899]]]
["bitfinex","ETHUSD",1755601600620,[[4297.1,0.001],[4296.9,0.116],[4296.8,10.25505347],[4296.6,0.001],[4296.5,2.48245178]],[[4297.2,3.531],[4297.4,0.02498756],[4297.6,0.116],[4297.9,0.002],[4298.1,0.9217]]]
["bitfinex","ETHUSD",1755601631639,[[4296.6,0.001],[4296.5,0.156],[4296.3,0.001],[4295.8,0.001],[4295.5,0.155]],[[4297.1,13.14699361],[4297.2,3.1172],[4297.4,2.32899569],[4297.7,2.32882738],[4297.8,7.15]]]
["bitfinex","ETHUSD",1755601701648,[[4297.0,23.58625066],[4296.8,352.32731237],[4296.5,2.43544185],[4296.3,0.551],[4296.2,2.32862201]],[[4297.2,0.002],[4297.4,0.002],[4297.6,0.002]]]
["bitfinex","ETHUSD",1755601749656,[[4299.8,339.43507714],[4299.5,0.001],[4299.3,0.001],[4298.5,0.155],[4298.3,2.32650013]],[[4299.9,1.6085],[4300.0,0.02138756],[4300.1,11.468759],[4300.5,5.746],[4300.6,3.0]]]
["bitfinex","ETHUSD",1755601782104,[[4299.8,264.98647231],[4299.5,0.001],[4299.3,0.001],[4298.9,0.001],[4298.5,0.156]],[[4299.9,9.90292933],[4300.0,30.0],[4300.1,10.25329175],[4300.2,0.202],[4300.4,2.32540119]]]
["bitfinex","ETHUSD",1755601857597,[[4299.8,213.31554044],[4299.5,0.001],[4299.3,0.001],[4299.2,0.001],[4298.7,0.4527]],[[4299.9,10.42393547],[4300.1,7.91353264],[4300.2,0.0004],[4300.5,0.157],[4300.8,0.701582]]]
["bitfinex","ETHUSD",1755601909192,[[4300.4,8.01309609],[4300.3,2.32540387],[4300.1,4.687664],[4299.9,7.0066],[4293.2,10.56874718]],[[4300.6,0.4554],[4300.7,0.4691],[4300.8,0.002],[4301.1,0.002],[4301.4,0.02138756]]]
["bitfinex","ETHUSD",1755601988503,[[4300.7,4.406],[4300.6,7.89809609],[4300.5,0.23263266],[4300.1,0.001],[4299.9,0.4492]],[[4300.9,0.8878],[4301.0,3.543],[4301.1,0.002],[4301.2,0.002],[4301.4,0.13738756]]]
["bitfinex","ETHUSD",1755602066704,[[4303.2,0.756],[4302.7,0.001],[4302.5,0.155],[4302.4,5.53121797],[4302.1,2.44044258]],[[4303.3,3.65],[4303.7,3.07108756],[4303.8,5.589],[4304.2,0.002],[4304.5,0.853767]]]
["bitfinex","ETHUSD",1755602110599,[[4300.1,0.551],[4300.0,3.537],[4299.9,0.001],[4299.8,0.001],[4299.6,0.001]],[[4300.6,3.0],[4300.7,6.64504557],[4300.8,6.64504557],[4301.5,3.536],[4302.8,2.45]]]
["bitfinex","ETHUSD",1755602140756,[[4301.4,0.4529],[4301.2,0.116],[4300.9,0.55],[4300.8,3.535],[4300.7,1.1382]],[[4301.5,0.1562],[4302.0,0.002],[4302.4,5.45],[4302.5,0.155],[4302.6,0.38210341]]]
["bitfinex","ETHUSD",1755602202724,[[4301.3,0.001],[4300.9,0.001],[4300.8,0.001],[4300.5,0.6152],[4300.4,0.001]],[[4301.4,12.00245106],[4301.5,1.490209],[4301.9,1.16139354],[4302.0,0.2329],[4302.3,2.32638886]]]
["bitfinex","ETHUSD",1755602245198,[[4299.1,1.66413],[4298.8,0.116],[4298.7,0.001],[4298.5,0.155],[4296.7,2.35061194]],[[4299.2,6.86818889],[4299.6,2.566],[4299.7,1.16975168],[4299.9,0.55],[4300.3,0.699282]]]
["bitfinex","ETHUSD",1755602276910,[[4299.6,0.5801],[4299.1,0.001],[4299.0,1.0298],[4298.7,0.001],[4298.5,0.854041]],[[4299.7,0.0012],[4300.1,1.1221],[4300.2,0.002],[4300.5,3.6063],[4300.6,3.537]]]
["bitfinex","ETHUSD",1755602338764,[[4303.7,0.465],[4303.2,0.116],[4303.1,3.546],[4302.5,0.155],[4301.7,0.4694]],[[4303.8,0.55],[4303.9,1.591],[4304.0,0.116],[4304.3,5.452],[4304.5,1.32075339]]]
["bitfinex","ETHUSD",1755602381220,[[4302.1,0.02324446],[4302.0,0.4342],[4301.7,0.001],[4301.6,3.5595],[4301.5,0.156]],[[4302.8,2.9992],[4302.9,3.9934],[4303.0,1.5915],[4303.6,0.002],[4304.0,2.451]]]
["bitfinex","ETHUSD",1755602459416,[[4304.3,8.3524],[4303.6,0.698194],[4302.9,0.55],[4302.7,2.98336146],[4302.5,0.155]],[[4304.4,1.762],[4304.5,0.157],[4304.6,0.36117303],[4304.7,0.002],[4304.9,0.002]]]
["bitfinex","ETHUSD",1755602481755,[[4303.9,0.116],[4303.2,0.02423852],[4303.0,3.572],[4302.6,5.586],[4302.5,0.155]],[[4304.2,1.6874],[4304.5,0.157],[4304.6,0.36206883],[4304.7,0.118],[4305.4,0.002]]]
["bitfinex","ETHUSD",1755602575706,[[4309.7,6.9309944],[4309.5,4.29],[4309.4,2.32050388],[4309.1,0.0008],[4308.8,2.32078143]],[[4309.8,0.002],[4310.4,0.4539],[4310.5,1.3432],[4311.4,3.0],[4312.4,0.116]]]
["bitfinex","ETHUSD",1755602591433,[[4311.5,4.05601316],[4310.6,1.7054],[4309.9,2.32022823],[4309.8,3.697027],[4309.3,7.89354956]],[[4312.9,0.3785]]]
["bitfinex","ETHUSD",1755602638408,[[4310.1,4.29],[4310.0,0.001],[4309.5,0.155],[4309.1,0.551],[4308.8,0.001]],[[4310.3,3.0],[4310.4,30.0],[4310.7,0.002],[4311.1,3.658],[4311.8,0.49108881]]]
["bitfinex","ETHUSD",1755602680387,[[4310.5,0.117],[4310.0,0.02420185],[4309.9,3.651],[4309.6,4.29],[4309.5,1.3206]],[[4310.6,32.9992],[4310.7,0.002],[4311.1,4.7865],[4311.2,0.002],[4311.3,0.116]]]
["bitfinex","ETHUSD",1755602703888,[[4310.5,0.117],[4310.2,3.632],[4310.0,0.001],[4309.4,1.1646],[4309.3,4.4068]],[[4310.6,4.5966],[4310.7,0.002],[4311.1,3.633],[4311.2,0.002],[4312.4,2.3189151]]]
["bitfinex","ETHUSD",1755602769607,[[4311.5,8.62605187],[4311.4,0.116],[4310.9,2.31969527],[4310.8,0.55],[4310.6,3.92885189]],[[4311.6,0.002],[4311.9,0.4424],[4312.0,1.0942],[4312.5,0.155],[4431.6,25.09085153]]]
["bitfinex","ETHUSD",1755602803428,[[4312.2,0.40269817],[4312.1,3.588],[4311.9,0.001],[4311.8,2.87021607],[4311.7,0.3589]],[[4312.5,0.1562],[4313.0,0.30175793],[4313.1,1.0942],[4313.3,0.4615],[4313.8,3.0]]]
["bitfinex","ETHUSD",1755602857153,[[4317.3,0.116],[4317.1,0.465],[4316.7,3.612],[4316.3,0.696099],[4316.0,0.4319]],[[4317.4,34.5417],[4318.5,0.155],[4318.6,3.614],[4318.9,2.31544833],[4319.1,2.31529734]]]
["bitfinex","ETHUSD",1755602868575,[[4315.5,0.156],[4315.0,0.001],[4314.6,0.116],[4314.2,0.001],[4313.8,0.001]],[[4315.6,37.56983963],[4315.8,2.4720692],[4316.1,2.31691826],[4316.5,3.52250589],[4316.6,2.31664167]]]
["bitfinex","ETHUSD",1755602951644,[[4311.6,1e-08],[4311.5,0.155],[4311.4,0.001],[4310.5,0.156],[4310.0,0.117]],[[4311.7,43.87682013],[4311.9,2.31916324],[4312.0,2.48947367],[4312.3,1.66069044],[4312.5,6.10232751]]]
["bitfinex","ETHUSD",1755602970178,[[4311.5,0.156],[4311.4,0.117],[4311.1,0.001],[4311.0,0.001],[4310.6,0.001]],[[4311.6,36.603],[4311.8,1.4182],[4312.0,0.118],[4312.1,2.31906853],[4312.4,2.31890106]]]
["bitfinex","ETHUSD",1755603038742,[[4314.2,6.74603508],[4314.0,2.31801093],[4313.8,0.92848335],[4313.7,0.38834082],[4313.2,0.0013]],[[4314.7,0.002],[4315.1,0.002],[4315.5,0.155],[4316.4,0.1940968],[4317.3,2.31628349]]]
["bitfinex","ETHUSD",1755603070750,[[4315.1,0.001],[4314.2,0.116],[4313.1,3.589],[4312.7,0.471],[4312.6,0.9214]],[[4315.2,38.64844959],[4315.4,2.31728575],[4315.6,3.589],[4315.7,2.31717308],[4316.1,2.31694853]]]
["bitfinex","ETHUSD",1755603089269,[[4316.3,0.116],[4315.6,0.471],[4315.3,0.9214],[4315.2,3.76210824],[4315.1,0.001]],[[4316.4,33.934],[4316.5,0.4485],[4316.7,3.592],[4316.9,0.002],[4317.0,0.002]]]
["bitfinex","ETHUSD",1755603135985,[[4318.5,0.155],[4318.1,0.001],[4317.9,0.4453],[4317.8,0.9048],[4317.7,0.001]],[[4319.7,0.9196],[4319.8,0.4639],[4319.9,3.0],[4320.0,3.681],[4320.5,0.155]]]
["bitfinex","ETHUSD",1755603165759,[[4319.2,1.65071],[4319.0,3.76112265],[4317.9,0.551],[4317.8,3.663]],[[4319.3,3.0],[4319.5,0.155],[4320.4,3.662],[4320.5,0.155],[4320.7,0.003]]]
["bitfinex","ETHUSD",1755603231280,[[4314.7,0.001],[4314.5,0.155],[4314.3,0.001],[4314.2,0.001],[4312.0,0.155]],[[4314.8,43.3983059],[4314.9,0.50136004],[4315.0,2.31749863],[4315.3,2.31738085],[4315.6,0.30608897]]]
["bitfinex","ETHUSD",1755603246015,[[4314.7,0.001],[4314.5,0.155],[4314.3,3.87812265],[4314.2,0.4741],[4313.9,0.9693]],[[4314.8,7.13207849],[4314.9,2.43356519],[4315.2,2.31742949],[4315.3,0.9386],[4316.6,1.12093305]]]
["bitfinex","ETHUSD",1755603285944,[[4311.6,0.001],[4311.5,0.156],[4311.2,0.001],[4310.7,1.1034],[4308.4,2.47701956]],[[4311.7,12.28265431],[4311.9,2.31919791],[4312.1,2.31906206],[4312.2,0.4713],[4313.4,1.66150319]]]
["bitfinex","ETHUSD",1755603346138,[[4309.9,4.16162266],[4309.8,0.116],[4301.3,0.0018],[4297.6,0.7130205],[4297.0,0.01076]],[[4310.0,8.98418561],[4310.7,5.23700568],[4310.8,0.116],[4311.0,0.62642168],[4325.6,0.071]]]
["bitfinex","ETHUSD",1755603401270,[[4308.4,5.2055],[4308.3,5.99309008],[4308.1,2.32120528],[4307.9,3.71512266],[4307.8,17.9300272]],[[4308.5,0.07440387],[4308.7,0.002],[4309.0,0.002],[4309.1,0.002],[4309.4,0.002]]]
["bitfinex","ETHUSD",1755603439791,[[4310.8,0.2683],[4310.7,3.71319808],[4310.5,0.155],[4310.3,2.87002136],[4310.0,2.32017413]],[[4312.0,0.002],[4312.3,0.4721],[4312.4,3.0],[4312.5,2.47508655],[4312.6,0.002]]]
["bitfinex","ETHUSD",1755603458775,[[4311.6,0.001],[4311.3,0.116],[4311.1,0.001],[4310.7,0.001],[4310.5,0.155]],[[4311.7,10.32267082],[4311.8,2.31921703],[4312.0,0.89651185],[4312.1,0.116],[4313.5,1.27372306]]]
["bitfinex","ETHUSD",1755603553841,[[4309.0,1e-08],[4308.9,0.001],[4308.7,0.116],[4308.6,0.001],[4308.5,0.156]],[[4309.1,11.95022813],[4309.3,2.43659558],[4309.6,2.32245383],[4684.7,0.00949346],[4685.0,0.1]]]
["bitfinex","ETHUSD",1755603593209,[[4306.7,0.001],[4306.5,0.155],[4306.2,4.29],[4306.0,3.635],[4305.9,0.1527]],[[4306.8,5.32190953],[4307.0,2.32183722],[4307.1,0.10302775],[4307.2,2.3216939],[4307.3,1.2794]]]
["bitfinex","ETHUSD",1755603670824,[[4307.2,4.40555033],[4307.1,3.626],[4306.5,0.001],[4306.4,0.1527],[4306.3,0.001]],[[4307.3,0.002],[4307.4,0.002],[4307.5,0.155],[4307.6,1.2473],[4307.7,0.002]]]
["bitfinex","ETHUSD",1755603695636,[[4306.8,4.40555033],[4306.6,3.621],[4306.5,0.001],[4306.4,0.02322125],[4306.3,0.001]],[[4306.9,2.32105562],[4307.1,2.32176022],[4307.2,1.2473],[4307.3,0.0012],[4307.4,0.002]]]
["bitfinex","ETHUSD",1755603738207,[[4308.8,0.116],[4308.6,4.31320939],[4308.4,3.612],[4308.0,0.001],[4307.6,0.5914]],[[4308.9,3.49837792],[4309.0,2.32072406],[4309.1,3.0],[4309.2,4.20124013],[4309.4,2.32051563]]]
["bitfinex","ETHUSD",1755603819249,[[4303.6,0.117],[4303.5,0.155],[4303.4,4.29],[4303.3,0.1535],[4303.2,0.5831]],[[4303.7,2.32358203],[4303.9,2.32350993],[4304.1,3.601],[4304.3,2.32329375],[4304.4,0.4749]]]
["bitfinex","ETHUSD",1755603909011,[[4303.6,8.80631237],[4303.5,0.117],[4303.3,0.5084],[4303.1,0.001],[4303.0,0.1545]],[[4303.7,0.002],[4303.9,2.32349049],[4304.0,0.002],[4304.2,2.3253483],[4304.3,0.4368]]]
["bitfinex","ETHUSD",1755603951098,[[4301.3,1e-08],[4301.0,0.116],[4300.9,3.584],[4300.2,4.288],[4299.9,0.6396]],[[4301.4,2.32482447],[4301.5,6.50447042],[4301.6,4.94130787],[4301.7,2.32466234],[4302.0,2.32453619]]]
["bitfinex","ETHUSD",1755603964518,[[4301.2,4.406],[4300.9,0.02325094],[4300.7,3.583],[4300.5,0.155],[4300.4,0.6396]],[[4301.3,2.32487852],[4301.5,2.32478616],[4301.6,3.583],[4301.9,0.467],[4302.0,0.7127]]]
["bitfinex","ETHUSD",1755604029167,[[4306.6,7.0731733],[4306.4,1.03048806],[4306.2,0.82080733],[4306.0,2.32229926],[4305.9,0.55]],[[4306.7,2.32196345],[4306.8,0.002],[4307.0,0.002],[4309.1,1.66150319],[4309.2,5.581]]]
["bitfinex","ETHUSD",1755604071456,[[4308.8,4.60692099],[4308.7,2.3208608],[4308.6,0.4437],[4308.4,0.697351],[4308.3,0.4185]],[[4308.9,0.002],[4309.4,2.32051115],[4309.5,0.155],[4309.7,2.3203877],[4309.8,1.1183]]]
["bitfinex","ETHUSD",1755604125250,[[4311.6,4.43621],[4311.4,1.0341],[4311.1,4.135],[4310.9,2.31967338],[4310.6,2.73816237]],[[4311.7,2.31928232],[4311.9,2.31916332],[4312.0,0.4418],[4312.2,0.7223],[4312.3,2.31897107]]]
["bitfinex","ETHUSD",1755604149267,[[4310.5,7.966],[4310.3,0.001],[4310.2,5.572],[4309.5,3.156]],[[4310.6,3.47776266],[4310.8,2.31979114],[4311.1,2.31964599],[4311.6,6.57509014],[4312.0,2.31914051]]]
["bitfinex","ETHUSD",1755604184636,[[4312.3,8.42893746],[4312.1,2.31903979],[4312.0,4.5024],[4311.7,2.31926154],[4311.1,9.38957548]],[[4312.4,0.002],[4312.5,0.155],[4312.9,0.002],[4313.1,2.31853391],[4313.3,2.31841061]]]
["bitfinex","ETHUSD",1755604249787,[[4310.3,1e-08],[4309.9,0.001],[4309.8,1.0636],[4309.6,0.117],[4309.4,3.558]],[[4310.4,2.4351703],[4310.5,2.43591648],[4310.6,3.0],[4310.7,3.557],[4310.8,2.31979182]]]
["bitfinex","ETHUSD",1755604321256,[[4309.9,1.217],[4309.8,4.4601],[4309.7,4.29],[4309.4,3.11690858],[4309.3,0.001]],[[4310.0,2.3202288],[4310.5,0.14242123],[4310.6,3.0],[4310.7,2.74781667],[4313.8,8.25960148]]]
["bitfinex","ETHUSD",1755604363715,[[4311.2,15.10224893],[4311.0,10.17720874],[4310.9,0.7583983],[4310.7,2.31976808],[4310.5,0.001]],[[4311.3,0.0012],[4311.4,0.002],[4311.5,0.157],[4311.7,0.002],[4311.8,0.002]]]
["bitfinex","ETHUSD",1755604381958,[[4311.3,0.55],[4311.2,12.8289],[4311.1,7.8585634],[4311.0,2.31959727],[4310.7,2.32077118]],[[4311.5,0.157],[4311.7,0.002],[4312.2,0.002],[4313.2,0.4488],[4313.5,0.155]]]
["bitfinex","ETHUSD",1755604467460,[[4312.5,0.117],[4312.3,3.71184927],[4312.1,0.001],[4312.0,0.001],[4311.7,3.9688]],[[4312.6,3.85827345],[4312.7,0.002],[4312.8,2.31867958],[4313.0,0.002],[4313.1,2.32053654]]]
["bitfinex","ETHUSD",1755604536815,[[4312.1,0.001],[4312.0,0.001],[4311.7,0.4535927],[4311.6,4.14684418],[4311.5,0.7213]],[[4312.2,2.3190019],[4312.4,2.31889435],[4312.5,3.0],[4312.6,5.85278681],[4312.7,0.002]]]
["bitfinex","ETHUSD",1755604593362,[[4313.7,3.83157117],[4313.4,5.571],[4313.3,2.31840492],[4313.1,2.31850254],[4312.9,18.75965555]],[[4313.8,1.0176],[4314.1,2.31802415],[4314.3,2.31788719],[4314.7,0.002],[4314.8,2.3176081]]]
["bitfinex","ETHUSD",1755604622923,[[4316.2,7.64118988],[4315.7,5.567],[4315.5,2.31717629],[4315.1,0.55],[4315.0,9.38749669]],[[4316.3,0.953],[4316.5,0.155],[4316.8,2.3165736],[4317.2,0.116],[4317.3,2.31627502]]]
["bitfinex","ETHUSD",1755604662817,[[4314.5,3.698],[4314.2,0.001],[4314.1,5.566],[4313.8,0.001]],[[4314.6,3.30541195],[4314.7,3.0],[4314.8,2.43360633],[4315.1,2.31747936],[4315.4,2.31733578]]]
["bitfinex","ETHUSD",1755604703216,[[4315.7,3.80539999],[4315.5,0.465],[4315.0,3.28387179],[4314.7,2.31761513],[4314.2,3.01517612]],[[4315.8,2.31706751],[4315.9,2.31901383],[4316.0,0.002],[4316.2,3.0],[4316.5,2.47089436]]]
["bitfinex","ETHUSD",1755604754622,[[4316.3,3.662],[4316.1,0.465],[4315.8,0.001],[4315.7,3.80219999],[4315.3,2.78059378]],[[4316.4,2.78404543],[4316.5,0.1562],[4316.6,2.31664459],[4316.8,0.116],[4316.9,2.31651371]]]
["bitfinex","ETHUSD",1755604843177,[[4313.5,3.656],[4313.2,1e-08],[4313.1,0.001],[4312.9,0.001],[4312.8,0.001]],[[4313.6,3.24484925],[4313.8,2.31814398],[4314.0,0.116],[4314.2,2.31796086],[4314.3,0.2472037]]]
["bitfinex","ETHUSD",1755604884954,[[4309.7,0.117],[4309.6,3.549],[4309.5,0.155],[4309.0,2.32067722],[4308.7,7.85281561]],[[4310.6,0.116],[4310.8,0.4865],[4310.9,3.0],[4311.5,5.47440219],[4316.4,6.68094677]]]
["bitfinex","ETHUSD",1755604894761,[[4309.9,1.0476],[4309.8,4.29],[4309.7,0.001],[4309.6,3.547],[4309.5,0.156]],[[4310.0,2.31940699],[4310.2,2.32007795],[4310.3,0.002],[4310.6,2.43589928],[4319.1,20.0]]]
["bitfinex","ETHUSD",1755604966725,[[4310.8,7.6818],[4310.6,0.78318],[4310.5,0.155],[4310.3,2.32101233],[4310.0,2.32117908]],[[4311.0,3.2342616],[4311.2,2.31957874],[4311.7,2.31930965],[4311.9,2.32036559],[4312.3,2.31899755]]]
["bitfinex","ETHUSD",1755605010575,[[4312.1,7.72029568],[4312.0,21.5163761],[4311.9,2.31915316],[4311.8,0.001],[4311.6,2.31930765]],[[4312.2,0.0012],[4312.4,0.002],[4312.5,0.155],[4312.7,0.002],[4312.8,0.002]]]
["bitfinex","ETHUSD",1755605073926,[[4310.8,1e-08],[4310.5,0.156],[4310.4,0.001],[4310.3,0.001],[4310.0,0.001]],[[4310.9,3.25500122],[4311.0,6.84924545],[4311.1,3.549],[4311.2,2.31957669],[4311.3,1.34645625]]]
["bitfinex","ETHUSD",1755605102872,[[4308.5,0.156],[4308.0,0.001],[4307.7,4.29],[4307.6,0.001],[4307.5,1.0586]],[[4308.6,9.98546681],[4308.7,3.0],[4308.8,2.43683196],[4309.0,2.32073366],[4309.2,2.32065144]]]
["bitfinex","ETHUSD",1755605141550,[[4308.6,0.001],[4308.5,0.156],[4308.0,0.001],[4307.6,0.02321478],[4307.5,3.818]],[[4308.7,6.77329485],[4308.8,3.13568878],[4309.0,2.32076031],[4309.3,0.002],[4309.7,0.552]]]
["bitfinex","ETHUSD",1755605196004,[[4307.5,1e-08],[4307.0,0.001],[4306.9,0.8901],[4306.5,0.155],[4305.5,0.1782261]],[[4307.6,10.9972],[4307.8,2.32057053],[4308.1,2.75144796],[4308.2,0.4733],[4309.1,2.61738065]]]
["bitfinex","ETHUSD",1755605273706,[[4308.5,0.02320993],[4308.4,4.1329],[4308.3,6.61108765],[4308.1,2.77540242],[4088.0,1.005]],[[4308.6,3.002],[4308.7,0.0012],[4308.8,0.0012],[4308.9,0.002],[4309.0,2.32072639]]]
["bitfinex","ETHUSD",1755605325993,[[4308.7,3.542],[4308.6,0.116],[4308.3,0.001],[4308.1,4.2836],[4307.8,2.32131768]],[[4308.8,3.21823178],[4309.0,2.32072573],[4309.2,0.116],[4309.4,2.55259749],[4309.5,2.32050776]]]
["bitfinex","ETHUSD",1755605334731,[[4307.8,0.001],[4307.5,0.155],[4307.4,0.001],[4306.8,0.116],[4306.5,3.698]],[[4307.9,2.43731665],[4308.1,2.32120888],[4308.2,3.55],[4308.3,6.21850113],[4308.4,3.542]]]
["bitfinex","ETHUSD",1755605409493,[[4308.1,0.116],[4307.8,6.29145475],[4307.7,0.4813],[4307.5,3.03840177],[4307.3,4.29]],[[4308.5,2.93122625],[4308.6,0.002],[4308.7,5.97688725],[4308.8,0.4835],[4309.1,0.002]]]
["bitfinex","ETHUSD",1755605475502,[[4308.3,2.32205807],[4308.1,2.32220423],[4307.5,0.156],[4307.4,0.4593]],[[4309.0,2.32072464],[4309.1,0.9335],[4309.3,2.81908248],[4309.5,0.157],[4309.9,2.32145535]]]
["bitfinex","ETHUSD",1755605529280,[[4312.4,8.84989435],[4312.3,2.31894766],[4311.9,2.31912417],[4311.7,2.31926654],[4309.3,4.29]],[[4312.5,1e-08],[4312.9,0.4588],[4313.5,0.155],[4313.6,2.31830077],[4313.8,2.31814203]]]
["bitfinex","ETHUSD",1755605555151,[[4312.3,0.001],[4312.0,3.531],[4311.9,0.001],[4311.7,2.31926208],[4311.6,0.116]],[[4312.4,4.3907718],[4312.5,2.32085616],[4312.8,2.31871443],[4313.0,0.002],[4313.1,3.531]]]
["bitfinex","ETHUSD",1755605591943,[[4314.1,0.116],[4313.9,2.31803614],[4313.7,0.98541411],[4313.2,5.571],[4312.8,10.19571817]],[[4314.2,0.002],[4314.5,0.1542],[4314.7,0.9521],[4314.9,0.116],[4315.6,3.0]]]
["bitfinex","ETHUSD",1755605646120,[[4313.6,0.8991],[4313.5,3.528],[4313.4,2.31835061],[4313.2,0.117],[4313.1,0.17351375]],[[4313.7,0.6652],[4314.1,0.002],[4314.2,3.002],[4314.3,2.31790116],[4314.6,0.9609]]]
["bitfinex","ETHUSD",1755605678457,[[4311.5,0.156],[4311.4,0.466],[4311.2,0.4731],[4311.1,0.001],[4310.9,5.84769512]],[[4312.4,11.14558379],[4312.5,2.31884057],[4312.6,0.092947],[4312.8,2.31867928],[4314.1,0.28774012]]]
["bitfinex","ETHUSD",1755605771621,[[4313.3,0.001],[4313.1,0.001],[4312.9,0.001],[4312.7,0.001],[4312.6,3.542]],[[4313.4,5.64102218],[4313.5,3.543],[4313.6,5.31824925],[4313.7,1.0423169],[4313.8,2.31814177]]]
["bitfinex","ETHUSD",1755605777948,[[4313.3,0.001],[4313.1,0.001],[4312.9,0.001],[4312.7,0.001],[4312.4,0.4578]],[[4313.4,8.50111956],[4313.6,2.41118125],[4313.8,2.31814177],[4313.9,3.0],[4316.4,7.15]]]
["bitfinex","ETHUSD",1755605856663,[[4311.0,11.69899406],[4310.8,2.77055235],[4310.5,0.43010001],[4310.4,10.18219614],[4092.1,3.18116227]],[[4311.1,0.002],[4311.5,0.002],[4311.6,0.552],[4311.7,0.118],[4311.8,2.31921932]]]
["bitfinex","ETHUSD",1755605928727,[[4312.2,1e-08],[4310.6,0.001],[4310.5,0.00100001],[4310.3,3.529],[4310.1,0.001]],[[4312.3,10.07587916],[4312.5,2.31884057],[4312.6,1.12632072],[4312.7,3.27346154],[4313.1,4.28533822]]]
["bitfinex","ETHUSD",1755605981974,[[4309.5,1.1076],[4309.3,0.001],[4309.2,0.001],[4309.1,0.001],[4309.0,0.001]],[[4309.6,7.76202996],[4309.8,0.697492],[4309.9,2.32024956],[4310.2,0.46600857],[4310.7,0.4647]]]
["bitfinex","ETHUSD",1755606020629,[[4309.5,0.156],[4309.3,0.001],[4309.2,0.001],[4309.1,0.001],[4309.0,0.001]],[[4309.6,11.41608432],[4309.8,2.96969601],[4309.9,0.43],[4310.1,2.32216836],[4310.2,0.002]]]
["bitfinex","ETHUSD",1755606061179,[[4310.5,3.683],[4310.3,0.001],[4310.1,4.24659999],[4310.0,0.001],[4309.9,0.9405]],[[4311.2,6.71555847],[4311.4,2.31946761],[4311.7,2.31927082],[4312.0,0.697232],[4313.5,3.07890027]]]
["bitfinex","ETHUSD",1755606114350,[[4310.5,1.1114],[4310.3,0.001],[4310.2,0.001],[4309.4,0.116],[4309.3,0.001]],[[4310.6,5.43506266],[4310.9,2.31970549],[4311.2,0.002],[4311.6,0.447],[4312.8,5.6972545]]]
["bitfinex","ETHUSD",1755606155098,[[4309.5,0.156],[4309.3,0.001],[4309.2,0.001],[4308.7,0.4653],[4308.6,0.4857]],[[4309.6,11.97117633],[4309.8,2.32029328],[4309.9,1.47569035],[4310.0,1.4748],[4310.1,2.3201454]]]
["bitfinex","ETHUSD",1755606201939,[[4308.5,0.156],[4308.0,0.4674],[4307.9,0.4688],[4307.6,2.32246947],[4307.5,0.155]],[[4308.6,3.55147127],[4308.7,3.529],[4308.8,2.32084242],[4309.1,2.75162373],[4310.1,2.32218395]]]
["bitfinex","ETHUSD",1755606269875,[[4311.8,13.537217],[4311.7,10.18794473],[4311.5,0.4766],[4311.4,2.3194322],[4293.5,10.81128368]],[[4311.9,1e-08],[4312.2,0.002],[4312.3,0.002],[4312.4,0.002],[4312.6,0.002]]]
["bitfinex","ETHUSD",1755606347679,[[4313.8,0.001],[4313.5,0.001],[4313.4,0.001],[4313.2,3.529],[4313.0,0.001]],[[4313.9,4.80827252],[4314.1,2.31800765],[4314.3,0.64147081],[4314.4,2.31784588],[4314.5,3.6836]]]
["bitfinex","ETHUSD",1755606384963,[[4319.4,9.85512666],[4319.2,2.31521751],[4319.1,4.29],[4318.9,2.31635772],[4318.8,5.569]],[[4319.5,1e-08],[4320.0,0.002],[4320.1,0.9295],[4320.4,0.002],[4320.5,2.46956088]]]
["bitfinex","ETHUSD",1755606427310,[[4318.0,0.89120001],[4317.7,4.29],[4317.6,2.31706681],[4317.5,0.155],[4317.2,3.587]],[[4318.1,0.666]]]
["bitfinex","ETHUSD",1755606458292,[[4317.6,2.31705271],[4317.5,1.0884],[4317.3,0.02316262],[4317.2,4.29],[4317.1,0.001]],[[4318.1,11.1205104],[4318.3,2.31572657],[4319.1,2.31531029]]]
["bitfinex","ETHUSD",1755606500370,[[4318.0,1e-08],[4317.6,0.001],[4317.5,0.156],[4317.2,0.001],[4317.1,0.4545]],[[4318.1,11.93214994],[4318.2,0.29610381],[4318.3,2.31573946],[4318.6,2.31761143],[4319.2,2.47126335]]]
["bitfinex","ETHUSD",1755606562240,[[4316.0,0.001],[4315.7,4.29],[4315.6,0.4334],[4315.5,0.6536],[4315.2,2.31837004]],[[4316.1,6.76526682],[4316.3,2.31681604],[4316.5,0.4297],[4316.6,2.79105297],[4316.7,0.002]]]
["bitfinex","ETHUSD",1755606604297,[[4314.3,0.92270001],[4314.0,0.001],[4313.6,0.001],[4313.5,0.156],[4313.4,0.001]],[[4314.4,6.09164908],[4314.6,2.43371661],[4315.0,2.31754491],[4315.6,0.4358],[4315.7,0.002]]]
["bitfinex","ETHUSD",1755606638650,[[4314.3,1e-08],[4314.0,0.001],[4313.8,0.4435],[4313.7,4.0524],[4313.6,0.17420725]],[[4314.4,2.98381939],[4314.6,2.31772263],[4314.7,3.555],[4315.1,2.31947927],[4374.1,16.72723435]]]
["bitfinex","ETHUSD",1755606681699,[[4309.6,0.001],[4309.5,0.155],[4309.2,0.9517],[4308.8,0.116],[4308.7,5.575]],[[4309.7,3.20291501],[4309.9,5.88625485],[4310.2,2.32008199],[4310.4,0.4782],[4310.5,0.4562]]]
["bitfinex","ETHUSD",1755606754360,[[4306.6,0.001],[4306.5,0.155],[4306.3,5.8841314],[4306.2,0.4635],[4306.1,0.4988]],[[4307.1,0.21705583],[4307.2,0.55],[4307.4,0.4691],[4307.5,0.4895],[4307.8,3.562]]]
["bitfinex","ETHUSD",1755606796305,[[4304.5,0.155],[4304.1,0.001],[4303.8,0.4636],[4303.7,0.4795],[4303.5,0.155]],[[4304.6,12.1407739],[4304.8,2.32298862],[4305.0,0.4795],[4305.1,2.32286885],[4305.4,2.32267838]]]
["bitfinex","ETHUSD",1755606833071,[[4303.7,3.587],[4303.4,2.32374352],[4303.1,2.76319353],[4303.0,0.5796],[4301.7,7.90763326]],[[4303.8,0.116],[4304.0,0.55],[4304.1,2.78220429],[4304.3,2.32328132],[4304.4,0.481]]]
["bitfinex","ETHUSD",1755606860669,[[4304.3,3.579],[4304.2,0.4748],[4304.1,2.32335448],[4303.9,2.32347405],[4303.8,0.6145]],[[4304.4,0.116],[4304.5,0.3728696],[4304.8,2.32299658],[4305.0,0.002],[4305.1,3.31544562]]]
["bitfinex","ETHUSD",1755606899149,[[4302.5,0.156],[4302.4,0.001],[4301.6,0.4616],[4301.5,0.6522],[4299.0,18.05265594]],[[4302.6,10.23215172],[4302.9,0.3182439],[4303.3,0.31790898],[4303.4,0.002],[4304.3,0.002]]]
["bitfinex","ETHUSD",1755606949699,[[4303.5,0.155],[4303.3,0.001],[4303.0,0.001],[4302.9,0.02324014],[4302.8,4.1256]],[[4303.6,1.1277],[4303.9,0.482],[4304.3,0.155],[4304.6,0.002],[4304.7,0.002]]]
["bitfinex","ETHUSD",1755607001821,[[4304.8,7.83595445],[4304.7,4.2382],[4304.6,2.32309338],[4304.4,0.4585],[4103.2,2.9141133]],[[4304.9,0.002],[4305.0,0.002],[4305.1,0.002],[4305.2,0.002],[4305.5,0.273]]]
["bitfinex","ETHUSD",1755607043601,[[4305.3,3.568],[4305.2,4.1222],[4305.0,0.93970949],[4304.9,2.32289675],[4304.5,2.94873842]],[[4305.6,0.9121],[4305.7,0.116],[4305.9,0.00120001],[4306.1,0.21630884],[4306.2,0.002]]]
["bitfinex","ETHUSD",1755607094107,[[4305.6,0.95442556],[4305.5,2.32357316],[4305.0,5.8888283],[4304.6,4.1232],[4304.5,2.47814478]],[[4305.9,0.00040001],[4306.2,0.002],[4306.3,3.565],[4306.4,0.002],[4306.7,2.76166357]]]
["bitfinex","ETHUSD",1755607187316,[[4310.6,3.554],[4310.5,2.31988198],[4310.2,0.116],[4310.1,0.4644]],[[4310.8,0.116],[4311.2,2.31954564],[4311.3,0.4567],[4311.4,0.4515],[4311.5,2.47638221]]]
["bitfinex","ETHUSD",1755607225007,[[4311.4,6.7950322],[4311.2,3.34701826],[4311.0,2.31963405],[4310.8,2.31971447],[4310.7,7.854548]],[[4311.5,0.157],[4312.0,0.002],[4312.2,0.116],[4312.4,0.002],[4312.7,0.21682169]]]
["bitfinex","ETHUSD",1755607273175,[[4311.3,3.551],[4311.1,2.32058665],[4311.0,0.4569],[4310.9,0.4737],[4310.8,2.32072018]],[[4311.4,0.1152],[4311.7,0.21691206],[4311.8,3.26243669],[4312.0,2.86911165],[4312.5,5.47507254]]]
["bitfinex","ETHUSD",1755607317892,[[4311.3,3.546],[4311.1,2.32059135],[4310.9,4.1222],[4310.8,2.32074382],[4310.6,0.17422598]],[[4311.8,2.31925959],[4311.9,0.90930001],[4312.0,0.002],[4312.2,2.31905414],[4312.4,0.002]]]
["bitfinex","ETHUSD",1755607380930,[[4312.7,2.31873304],[4312.6,2.31878681],[4312.4,5.85889435],[4312.3,0.001],[4312.2,0.116]],[[4312.8,0.116],[4313.0,0.002],[4313.1,0.461],[4313.3,0.002],[4313.4,0.002]]]
["bitfinex","ETHUSD",1755607437870,[[4308.4,0.4327],[4308.2,0.4656],[4307.2,2.32167152],[4306.9,2.32182335],[4306.4,2.32211476]],[[4309.1,0.55],[4309.2,2.32065234],[4309.3,0.55],[4309.4,11.92041478],[4309.5,3.0]]]
["bitfinex","ETHUSD",1755607473120,[[4307.6,0.001],[4307.5,0.155],[4307.1,0.001],[4306.9,0.9618],[4306.8,2.32190131]],[[4307.7,8.09520024],[4307.9,2.32132177],[4308.0,0.9383],[4308.2,2.32118892],[4308.4,3.0]]]
["bitfinex","ETHUSD",1755607522935,[[4308.5,0.155],[4307.6,0.001],[4307.5,0.155],[4307.4,3.9671],[4307.3,2.77408724]],[[4308.6,7.9619596],[4308.7,0.116],[4308.8,2.32086139],[4309.1,2.32270619],[4309.5,3.01816568]]]
["bitfinex","ETHUSD",1755607562531,[[4304.7,0.9246],[4304.5,0.156],[4303.6,3.0],[4303.5,0.155],[4303.3,2.32378693]],[[4304.8,0.21597031],[4304.9,2.32297984],[4305.0,3.629],[4305.2,2.32278033],[4305.5,0.002]]]
["bitfinex","ETHUSD",1755607638071,[[4301.0,0.001],[4300.6,0.001],[4300.5,0.155],[4300.0,0.5],[4299.8,2.32564634]],[[4301.1,6.24765145],[4301.3,2.32491351],[4301.5,2.32477653],[4301.6,1.15348435],[4301.7,3.0]]]
["bitfinex","ETHUSD",1755607677350,[[4301.4,7.65649994],[4301.2,2.32493022],[4301.0,0.116],[4300.9,2.32505151],[4300.0,0.5]],[[4301.5,0.00200001],[4301.8,0.118],[4301.9,0.002],[4302.1,0.002],[4302.4,0.002]]]
["bitfinex","ETHUSD",1755607717043,[[4300.8,0.001],[4300.7,0.001],[4300.6,0.001],[4300.5,0.155],[4300.3,3.567]],[[4300.9,0.21637447],[4301.3,0.093174],[4302.0,0.002],[4302.1,0.002],[4302.4,2.3263135]]]
["bitfinex","ETHUSD",1755607756737,[[4293.8,0.4293],[4293.7,0.4753],[4293.5,0.155],[4292.8,2.32947024],[4292.2,20.42342623]],[[4294.6,5.87850556],[4294.8,2.32842333],[4295.1,2.7848749],[4295.2,0.4602],[4295.5,2.32801769]]]
["bitfinex","ETHUSD",1755607786423,[[4295.2,0.9343],[4295.1,0.55909267],[4295.0,2.44508235],[4294.8,1e-08],[4294.7,2.32843813]],[[4295.6,0.116],[4295.8,2.32786479],[4295.9,3.738],[4296.1,2.32770201],[4296.2,0.002]]]
["bitfinex","ETHUSD",1755607831685,[[4296.0,9.95344674],[4295.8,20.42152527],[4295.6,0.24],[4295.5,2.87896909],[4294.9,2.32829517]],[[4296.1,1e-08],[4296.2,0.002],[4296.5,0.002],[4296.6,0.002],[4296.9,0.002]]]
["bitfinex","ETHUSD",1755607880650,[[4296.1,2.32769255],[4296.0,0.001],[4295.8,2.32781613],[4295.7,4.23819999],[4295.6,0.24]],[[4296.3,0.116],[4296.6,0.461],[4296.7,0.4912],[4296.8,2.32731536],[4296.9,0.002]]]
["bitfinex","ETHUSD",1755607948834,[[4296.5,0.001],[4296.0,0.001],[4295.9,3.619],[4295.6,0.241],[4295.5,0.156]],[[4296.6,3.35802168],[4296.8,2.32732141],[4296.9,0.0016],[4297.0,0.002],[4297.1,2.32920401]]]
["bitfinex","ETHUSD",1755607990928,[[4296.5,0.9465],[4296.2,2.32763391],[4296.0,0.001],[4295.9,2.3277996],[4295.8,0.116]],[[4296.6,3.7332],[4296.9,2.32886358],[4297.0,0.002],[4297.1,2.32915536],[4297.2,0.4514]]]
["bitfinex","ETHUSD",1755608045392,[[4297.1,2.32715086],[4297.0,18.75754603],[4296.9,3.608],[4296.6,1.28778144]],[[4298.5,0.271]]]
["bitfinex","ETHUSD",1755608128874,[[4304.4,6.21691482],[4304.2,2.79241077],[4304.1,3.0],[4304.0,2.32341803],[4303.9,0.4639]],[[4304.5,0.155],[4305.2,0.116],[4305.5,0.4644],[4305.6,0.2598],[4305.8,2.322463]]]
["bitfinex","ETHUSD",1755608162421,[[4305.4,5.91866456],[4305.3,0.001],[4305.2,2.43876375],[4305.0,0.4749],[4304.9,2.32389008]],[[4305.5,0.1562],[4306.0,0.002],[4306.1,0.116],[4306.2,0.3094],[4306.3,0.21732283]]]
["bitfinex","ETHUSD",1755608204548,[[4307.3,4.11659997],[4307.2,0.001],[4307.0,2.32175587],[4306.8,3.706],[4306.7,2.32195895]],[[4307.4,0.116],[4307.7,2.32144657],[4307.9,0.5692],[4308.0,2.32126635],[4308.5,6.06524485]]]
["bitfinex","ETHUSD",1755608262631,[[4306.2,0.8882],[4306.1,0.001],[4306.0,4.11659997],[4305.9,2.32334865],[4305.7,2.32349124]],[[4306.3,3.705],[4306.6,2.32205693],[4306.9,2.32188489],[4307.2,0.002],[4307.3,5.32164599]]]
["bitfinex","ETHUSD",1755608305214,[[4311.4,6.8208322],[4311.3,0.116],[4311.2,10.19948216],[4311.0,2.31964304],[4310.3,0.48495167]],[[4311.5,0.15420001],[4312.1,0.116],[4312.5,0.155],[4312.6,0.3094],[4312.7,0.2598]]]
["bitfinex","ETHUSD",1755608352252,[[4311.3,2.32047974],[4311.2,0.116],[4311.0,0.17628934],[4310.9,4.5343],[4310.5,2.32087919]],[[4311.5,0.15460001],[4311.7,0.116],[4311.9,0.3094],[4312.0,2.79587827],[4312.2,2.31900718]]]
["bitfinex","ETHUSD",1755608406382,[[4311.4,3.2395322],[4311.3,0.02419486],[4311.2,13.77150094],[4310.9,2.4367],[4310.8,0.001]],[[4311.5,0.26900001],[4312.0,0.002],[4312.4,0.002],[4312.6,0.91667002],[4312.9,2.31862685]]]
["bitfinex","ETHUSD",1755608441260,[[4311.4,3.79080748],[4311.3,3.569],[4311.2,2.31952059],[4310.9,2.32069542],[4310.8,0.001]],[[4311.5,0.15140001],[4312.0,0.002],[4312.2,0.21690238],[4312.3,3.0],[4312.4,3.57]]]
["bitfinex","ETHUSD",1755608488818,[[4311.4,0.24],[4311.3,0.001],[4310.9,0.001],[4310.8,0.001],[4310.7,2.31979222]],[[4311.5,8.77472349],[4311.7,2.31927685],[4311.8,0.24],[4311.9,2.31916505],[4312.0,0.002]]]
["bitfinex","ETHUSD",1755608533153,[[4308.2,0.8904],[4308.1,0.001],[4307.7,2.32241522],[4307.6,0.001],[4307.5,0.155]],[[4308.3,7.3592285],[4308.6,2.32094108],[4308.7,0.002],[4308.9,2.32083021],[4309.0,0.697758]]]
["bitfinex","ETHUSD",1755608642655,[[4307.3,3.53239322],[4307.1,2.32271408],[4307.0,2.3217617],[4306.8,0.117],[4306.7,3.556]],[[4307.4,0.116],[4308.3,3.0],[4308.4,2.8710642],[4308.5,0.00200001],[4308.6,3.554]]]
["bitfinex","ETHUSD",1755608689897,[[4307.6,3.22017831],[4307.3,2.32263682],[4307.2,4.291],[4307.1,3.555],[4305.8,2.32242012]],[[4307.7,0.116],[4307.9,3.554],[4308.2,0.002],[4308.3,2.32110814],[4308.5,2.87301464]]]
["bitfinex","ETHUSD",1755608737119,[[4305.7,0.4776],[4305.6,0.4432],[4305.5,0.155],[4305.2,4.29],[4304.5,0.155]],[[4306.1,1.68303569],[4306.5,0.155],[4308.2,2.32317688],[4308.3,0.002],[4308.6,0.002]]]
["bitfinex","ETHUSD",1755608770133,[[4306.7,3.25486345],[4306.5,2.32203591],[4306.4,3.551],[4306.3,5.28608662],[4306.2,0.116]],[[4306.8,0.116],[4307.1,0.002],[4307.2,3.551],[4307.5,0.157],[4307.6,2.32149733]]]
["bitfinex","ETHUSD",1755608820188,[[4302.5,1.0962],[4302.2,0.001],[4301.6,2.3246706],[4301.5,9.33814134],[4301.4,2.324818]],[[4302.6,9.97300137],[4302.8,2.32409134],[4303.1,2.32390647],[4303.3,0.698756],[4303.7,2.32360237]]]
["bitfinex","ETHUSD",1755608859001,[[4304.0,2.32342007],[4303.6,8.92137996],[4303.5,3.548],[4303.4,11.50687697],[4303.1,5.32387027]],[[4304.1,1e-08],[4304.5,0.155],[4305.0,0.027],[4305.4,0.002],[4305.6,0.002]]]
["bitfinex","ETHUSD",1755608909386,[[4307.3,4.29],[4307.2,3.542],[4307.1,2.32171574],[4306.5,0.4607],[4306.4,0.4872]],[[4307.4,0.00120001],[4307.5,0.157],[4307.7,0.002],[4307.8,0.4507],[4308.1,0.552]]]
["bitfinex","ETHUSD",1755608952814,[[4308.4,2.32104725],[4308.3,0.02321101],[4308.2,2.3211419],[4308.1,0.4746],[4308.0,4.29]],[[4308.5,0.66720002],[4308.6,0.002],[4308.7,0.002],[4308.8,0.002],[4309.2,0.43518834]]]
["bitfinex","ETHUSD",1755609005250,[[4308.4,9.27913622],[4308.3,9.18067453],[4308.1,6.61120888],[4308.0,0.001],[4307.1,7.071]],[[4309.0,1e-08],[4309.3,0.116],[4310.0,0.18860585],[4313.2,0.2],[4313.5,0.155]]]
["bitfinex","ETHUSD",1755609077421,[[4308.1,0.9433],[4308.0,0.02421262],[4307.9,2.32131092],[4307.7,2.32141725],[4307.6,0.001]],[[4308.2,0.666],[4308.3,3.538],[4309.0,2.3207358],[4309.1,3.0],[4309.2,2.32062198]]]
["bitfinex","ETHUSD",1755609131847,[[4306.8,0.001],[4306.7,0.001],[4306.5,0.155],[4306.4,0.001],[4306.3,0.001]],[[4306.9,7.41755985],[4307.1,2.32175282],[4307.6,0.7581],[4307.7,2.32147141],[4307.8,0.002]]]
["bitfinex","ETHUSD",1755609190299,[[4307.7,11.30446686],[4307.5,2.60770828],[4307.2,2.32165716],[4306.7,0.001],[4303.4,2.9]],[[4307.8,0.0012],[4308.2,0.118],[4308.5,0.155],[4308.7,0.002],[4308.9,0.3094]]]
["bitfinex","ETHUSD",1755609234736,[[4306.7,0.001],[4306.5,0.155],[4306.2,0.001],[4306.1,0.4701],[4306.0,0.4593]],[[4306.8,11.19591721],[4307.0,2.32183929],[4307.2,4.48193189],[4307.6,0.002],[4309.2,2.82385195]]]
["bitfinex","ETHUSD",1755609288281,[[4305.1,0.4694],[4305.0,0.001],[4304.8,0.4925],[4304.6,0.001],[4302.9,2.32397614]],[[4305.2,11.20653176],[4305.3,0.4694],[4305.4,2.32270184],[4305.6,3.56339341],[4305.8,2.43682928]]]
["bitfinex","ETHUSD",1755609333455,[[4305.1,0.001],[4305.0,0.001],[4304.8,4.29],[4304.7,2.32303571],[4304.5,2.4781412]],[[4305.2,4.8673287],[4305.6,0.3114],[4305.8,2.32247723],[4306.0,0.002],[4306.1,0.002]]]
["bitfinex","ETHUSD",1755609385093,[[4306.5,22.90822955],[4306.3,2.32214153],[4306.2,0.093042],[4306.1,2.77418698],[4305.8,2.32243531]],[[4306.6,0.0012],[4307.1,0.002],[4307.3,0.4975],[4307.4,0.5628],[4307.6,0.002]]]
["bitfinex","ETHUSD",1755609457988,[[4307.3,23.83761637],[4307.1,2.32170962],[4306.9,2.32185562],[4306.7,2.32195871],[4306.4,0.001]],[[4307.4,0.002],[4307.5,0.157],[4307.6,0.002],[4308.0,0.118],[4308.1,0.4562]]]
["bitfinex","ETHUSD",1755609510466,[[4307.1,0.001],[4306.8,0.001],[4306.5,0.256],[4306.4,4.28899999],[4306.0,3.001]],[[4307.3,0.55],[4307.4,0.116],[4307.7,0.55],[4307.8,0.0012],[4307.9,0.002]]]
["bitfinex","ETHUSD",1755609599853,[[4305.9,0.001],[4305.8,0.001],[4305.6,0.43],[4305.5,0.6208],[4305.4,0.001]],[[4306.0,5.96734091],[4306.1,0.34786499],[4306.2,2.41533138],[4306.5,0.0012],[4306.6,3.4905]]]
["bitfinex","ETHUSD",1755609661797,[[4308.7,2.43683569],[4308.0,2.32125011],[4307.8,0.4293],[4307.4,2.32157856],[4307.1,7.30723539]],[[4309.0,0.55],[4309.1,0.55],[4309.3,0.116],[4309.4,2.32050881],[4309.5,0.612]]]
["bitfinex","ETHUSD",1755609699924,[[4308.2,0.9282],[4307.9,2.32127918],[4307.7,2.32242208],[4307.5,0.156],[4307.3,6.72660679]],[[4308.3,0.116],[4308.4,3.528],[4308.6,2.32094654],[4308.9,2.32078011],[4309.1,0.21923796]]]
["bitfinex","ETHUSD",1755609733013,[[4307.3,0.4387],[4307.1,0.001],[4307.0,0.4997],[4306.9,0.001],[4306.8,0.001]],[[4307.4,9.5155861],[4307.7,2.3214246],[4308.1,2.3212102],[4308.2,0.4533],[4308.5,5.734]]]
["bitfinex","ETHUSD",1755609807291,[[4310.4,11.2907574],[4310.3,9.18584687],[4310.2,2.32004284],[4310.1,0.4336],[4310.0,2.32018561]],[[4310.5,0.15620001],[4310.6,0.002],[4310.9,0.4648],[4311.0,0.4384],[4311.4,0.666]]]
["bitfinex","ETHUSD",1755609851039,[[4314.1,2.31798057],[4313.9,2.3180521],[4313.8,9.60777733],[4313.5,9.18584687],[4313.4,3.39111235]],[[4314.2,0.9962],[4314.4,0.002],[4314.5,0.155],[4314.9,0.55],[4315.5,0.15581035]]]
["bitfinex","ETHUSD",1755609877690,[[4314.3,3.523],[4314.2,2.31790655],[4314.0,2.31803427],[4313.8,0.4444],[4313.7,0.4894]],[[4314.4,0.68324],[4314.5,0.155],[4314.7,0.4865],[4314.9,2.78326219],[4315.1,2.3174462]]]
["bitfinex","ETHUSD",1755609931540,[[4315.4,6.93102805],[4315.2,3.22798969],[4315.1,13.50426679],[4314.9,2.31751774],[4314.6,5.31767134]],[[4315.5,0.155],[4315.7,0.002],[4316.1,0.116],[4316.6,0.497],[4317.3,2.47131485]]]
["bitfinex","ETHUSD",1755609964978,[[4317.2,5.86531613],[4317.0,2.31640557],[4316.8,0.4578],[4316.6,0.4655],[4316.5,11.96749586]],[[4317.3,0.116],[4317.5,0.157],[4318.0,0.4724],[4318.2,3.4349],[4318.3,2.31572668]]]
["bitfinex","ETHUSD",1755610029821,[[4316.3,2.75089911],[4316.1,2.49129858],[4315.9,3.565],[4315.8,2.31703177],[4315.7,0.4735]],[[4316.4,0.668],[4316.5,0.155],[4316.8,0.002],[4317.0,4.0426],[4317.2,8.34702752]]]
["bitfinex","ETHUSD",1755610080585,[[4322.4,2.31352952],[4322.2,2.31360253],[4322.0,3.116],[4321.9,5.89275943],[4321.7,2.78058822]],[[4322.5,0.6542],[4322.7,0.116],[4322.8,0.4602],[4322.9,0.4547],[4324.5,0.155]]]
["bitfinex","ETHUSD",1755610115128,[[4317.5,0.155],[4317.3,2.31622266],[4317.1,2.76215808],[4316.8,0.17403528],[4312.8,2.78311181]],[[4317.6,4.238],[4318.0,0.4378],[4318.1,2.80764689],[4318.3,5.31577737],[4318.9,2.3154175]]]
["bitfinex","ETHUSD",1755610141995,[[4318.3,3.21732609],[4318.1,2.31583335],[4318.0,1.88497653],[4317.9,2.3159049],[4317.8,0.116]],[[4318.4,0.666],[4318.7,3.569],[4319.3,0.002],[4319.4,0.4566],[4319.7,2.80218121]]]
["bitfinex","ETHUSD",1755610194067,[[4320.8,2.77938622],[4320.7,3.559],[4320.6,2.31549196],[4320.5,0.001],[4320.3,2.31461741]],[[4320.9,0.6652],[4321.1,0.467],[4321.4,0.4987],[4321.5,0.157],[4321.7,2.31390485]]]
["bitfinex","ETHUSD",1755610226923,[[4324.4,29.85410579],[4324.3,2.312513],[4323.9,2.31267688],[4323.6,2.31285413],[4323.5,3.0]],[[4324.5,1e-08],[4325.5,0.155],[4326.7,0.472],[4326.8,0.4992],[4328.8,5.56]]]
["bitfinex","ETHUSD",1755610244581,[[4329.7,2.30958761]],[[4334.3,3.55],[4334.4,33.27173963],[4334.9,2.36213963],[4335.6,2.3065363],[4337.1,2.30572734]]]
["bitfinex","ETHUSD",1755610277808,[[4339.5,0.1152],[4339.4,2.30445138],[4338.8,3.0],[4338.7,0.4672],[4338.5,0.6758]],[[4342.0,1.85720441],[4342.2,3.0],[4342.3,20.57860526]]]
["bitfinex","ETHUSD",1755610305385,[[4329.5,0.155],[4327.6,1.1513],[4327.4,2.31081598],[4327.1,2.31100602],[4326.2,2.31146773]],[[4329.6,2.85968218],[4329.8,2.30959762],[4330.2,2.30938281],[4330.6,37.96383963],[4330.7,3.0]]]
["bitfinex","ETHUSD",1755610331403,[[4325.8,0.001],[4324.5,0.5866],[4323.5,0.155],[4322.2,17.35221909]],[[4326.6,2.86128368],[4327.5,3.0],[4327.6,39.63026219],[4327.7,15.03860526],[4327.9,0.4463]]]
["bitfinex","ETHUSD",1755610376995,[[4314.1,0.001],[4313.7,0.001],[4312.2,0.4737],[4311.6,4.503],[4311.3,5.565]],[[4314.6,5.31771195],[4314.7,9.77038421],[4314.9,2.31757858],[4315.0,15.03860526],[4315.2,2.31743375]]]
["bitfinex","ETHUSD",1755610413476,[[4314.9,2.31755081],[4314.8,0.02317604],[4314.7,3.0],[4314.6,0.3011],[4314.4,3.0]],[[4317.8,4.405],[4317.9,0.002],[4318.4,15.03860526],[4318.6,2.31558335],[4319.0,7.88135653]]]
["bitfinex","ETHUSD",1755610439645,[[4307.5,1e-08],[4306.3,2.32214808],[4305.8,2.32244854],[4305.2,0.499],[4305.1,2.32278566]],[[4307.6,0.55],[4308.0,5.32126954],[4308.1,15.03860526],[4308.3,2.32111876],[4308.9,2.32078774]]]
["bitfinex","ETHUSD",1755610455342,[[4303.9,2.32342021],[4303.6,2.32359219],[4303.4,0.9124],[4303.1,2.32386529],[4302.6,3.55]],[[4304.9,2.32298705],[4305.2,2.32280023],[4306.2,15.03860526],[4306.4,3.4481],[4306.5,5.32638192]]]
["bitfinex","ETHUSD",1755610490194,[[4307.6,0.23214732],[4307.3,1.1395],[4307.2,3.0],[4307.1,4.315],[4303.3,1.16076206]],[[4309.4,0.002],[4309.5,0.155],[4309.9,3.4456],[4310.0,6.7798],[4310.4,4.315]]]
["bitfinex","ETHUSD",1755610518567,[[4308.5,0.156],[4308.0,0.001],[4307.7,0.116],[4307.6,0.001],[4307.5,0.155]],[[4308.6,1.2343],[4309.1,15.03860526],[4309.3,4.216],[4309.6,3.0],[4310.2,2.32010955]]]
["bitfinex","ETHUSD",1755610535751,[[4304.9,0.116],[4304.8,2.32298288],[4304.7,0.6013],[4304.5,2.923627],[4304.0,7.189]],[[4306.2,6.62823305],[4306.3,2.32217913],[4306.7,5.3220074],[4306.8,0.55],[4306.9,0.4551]]]
["bitfinex","ETHUSD",1755610573789,[[4304.4,3.42690416],[4304.3,0.02323258],[4304.2,2.32328464],[4304.1,4.323],[4303.8,2.32347735]],[[4304.5,0.155],[4305.5,0.155],[4305.8,3.0],[4305.9,2.32244575],[4306.2,2.32227103]]]
["bitfinex","ETHUSD",1755610598682,[[4307.8,1.203],[4307.7,4.277],[4307.5,0.155],[4306.8,3.0],[4305.4,15.44238527]],[[4308.9,0.55],[4309.0,3.3002],[4309.1,0.002],[4309.9,0.4424],[4310.4,2.31997825]]]
["bitfinex","ETHUSD",1755610647099,[[4314.7,5.571],[4313.9,0.4686],[4313.6,2.31819861],[4310.7,1.395]],[[4315.5,2.31723386],[4315.8,2.31706751],[4315.9,1e-08],[4316.4,0.002],[4316.5,0.155]]]
["bitfinex","ETHUSD",1755610688368,[[4318.4,0.116],[4317.8,6.43598712],[4317.6,0.4483],[4317.3,0.17509432],[4317.2,2.31628422]],[[4319.0,0.116],[4319.4,0.14567],[4319.5,1.3407],[4320.1,0.55],[4320.4,3.002]]]
["bitfinex","ETHUSD",1755610717161,[[4312.6,0.001],[4312.2,0.001],[4312.1,2.32005305],[4312.0,1.2136],[4311.8,2.43519163]],[[4312.7,0.116],[4312.9,2.31867233],[4313.1,4.114],[4313.7,2.31824297],[4313.9,3.0]]]
["bitfinex","ETHUSD",1755610734571,[[4313.8,2.31814177],[4313.6,3.50874196],[4313.1,3.0],[4313.0,2.31852106],[4312.6,0.001]],[[4314.5,4.805788],[4314.6,2.31772896],[4314.8,0.002],[4314.9,2.31757265],[4315.4,2.31729446]]]
["bitfinex","ETHUSD",1755610772651,[[4303.5,0.155],[4302.9,1.1731],[4302.7,0.116],[4302.5,0.155],[4301.5,0.155]],[[4303.6,0.116],[4303.8,18.16161797],[4303.9,4.093],[4304.4,3.0],[4304.6,2.32311451]]]
["bitfinex","ETHUSD",1755610801156,[[4297.2,1.1701],[4297.1,2.32714035],[4296.5,0.155],[4296.1,2.44365414],[4295.8,3.0]],[[4297.3,0.116],[4297.9,3.0],[4298.5,16.3880579],[4299.3,0.4635],[4299.9,7.91264942]]]
["bitfinex","ETHUSD",1755610815981,[[4303.8,2.46276332],[4303.6,2.32363602],[4303.5,4.1691],[4303.4,2.32374401],[4303.2,2.323823]],[[4303.9,0.002],[4304.8,0.116],[4305.0,0.002],[4305.4,0.002],[4305.5,4.228]]]
["bitfinex","ETHUSD",1755610852458,[[4300.7,2.32518755],[4300.5,0.271],[4300.4,6.39035786],[4299.9,0.001],[4299.8,2.32564573]],[[4301.5,2.32481694],[4301.7,18.16772898],[4301.8,1.1844],[4302.1,1.5843066]]]
["bitfinex","ETHUSD",1755610879869,[[4302.2,0.116],[4301.7,4.061],[4301.5,4.29],[4301.0,0.6718],[4300.5,0.33330821]],[[4302.5,0.155],[4302.7,0.116],[4304.1,7.44928781],[4310.1,1.55592006]]]
["bitfinex","ETHUSD",1755610927058,[[4302.1,0.116],[4301.9,4.041],[4301.4,2.32482244],[4301.1,0.4471],[4300.9,1.2361]],[[4302.7,0.116],[4302.8,1.1636],[4302.9,0.02246733],[4303.0,15.84778199],[4303.2,4.041]]]
["bitfinex","ETHUSD",1755610941231,[[4302.9,4.033],[4302.8,0.116],[4302.5,4.29],[4302.4,3.0],[4302.2,2.32438019]],[[4303.4,1.1147],[4303.5,0.11800001],[4303.7,0.02246733],[4303.8,18.17332289],[4303.9,0.002]]]
["bitfinex","ETHUSD",1755611003621,[[4294.5,0.105],[4293.6,0.02429047],[4293.5,0.155],[4293.3,0.5819],[4293.2,0.001]],[[4294.6,2.44530556],[4295.1,0.4501],[4295.6,13.273936],[4296.3,2.8775898]]]
["bitfinex","ETHUSD",1755611017278,[[4294.5,0.106],[4293.6,0.001],[4293.5,0.155],[4293.3,2.32916463],[4293.2,0.001]],[[4294.6,6.89340556],[4294.8,2.35086741],[4294.9,13.273936],[4295.1,5.32823723],[4295.6,2.32796595]]]
["bitfinex","ETHUSD",1755611055372,[[4286.4,7.46726005],[4286.2,2.3330419],[4285.9,2.33318993],[4285.5,4.6669],[4285.4,5.84135045]],[[4286.5,1e-08],[4288.6,0.155],[4289.1,12.68071421]]]
["bitfinex","ETHUSD",1755611081748,[[4287.8,0.001],[4287.7,0.1168],[4287.4,2.33236747],[4287.2,0.4682],[4286.9,0.551]],[[4288.9,2.33160017],[4289.0,7.131],[4289.3,0.4464],[4289.8,0.002],[4290.0,2.33101535]]]
["bitfinex","ETHUSD",1755611094772,[[4285.9,0.001],[4285.6,0.02333395],[4285.5,0.155],[4285.3,0.4524],[4285.1,3.44134058]],[[4286.9,4.115],[4287.2,1.63669127],[4287.3,13.36691269],[4287.4,0.4673],[4288.1,3.03321512]]]
["bitfinex","ETHUSD",1755611135885,[[4282.5,2.49003732],[4282.4,0.452],[4282.0,2.33534784],[4281.5,0.155],[4281.3,2.33571387]],[[4283.2,4.035],[4283.7,2.33443051],[4283.8,13.37346578],[4284.4,0.4614],[4284.5,10.94199846]]]
["bitfinex","ETHUSD",1755611162354,[[4276.5,1e-08],[4275.5,0.155],[4274.6,2.79668059],[4273.5,0.155],[4273.4,2.34000514]],[[4276.6,18.71177191],[4276.8,2.33821933],[4277.2,7.71132469],[4277.7,2.33770484],[4277.8,3.0]]]
["bitfinex","ETHUSD",1755611203914,[[4280.9,2.33590656],[4280.6,0.02336121],[4280.3,4.281],[4280.2,2.33633942],[4280.1,1.1016]],[[4282.0,0.4677],[4282.1,0.30602609],[4282.2,3.40027234],[4282.5,1e-08],[4282.7,2.33502465]]]
["bitfinex","ETHUSD",1755611213325,[[4275.5,0.155],[4274.5,0.158],[4273.9,0.3],[4273.8,1.0408]],[[4275.6,3.1793989],[4275.7,0.02338759],[4275.8,2.33874394],[4276.2,15.03896576],[4276.4,2.33846104]]]
["bitfinex","ETHUSD",1755611242556,[[4278.7,2.33715848],[4278.6,5.2982],[4278.3,0.4529],[4278.2,0.72086736],[4278.0,2.33752708]],[[4278.9,0.002],[4279.1,0.2487],[4279.5,0.155],[4279.7,0.02338759]]]
["bitfinex","ETHUSD",1755611287740,[[4274.7,1.59477],[4274.5,2.49442698],[4274.0,2.88972793],[4273.5,0.155],[4273.3,3.003]],[[4277.3,7.95596033]]]
["bitfinex","ETHUSD",1755611331765,[[4278.6,0.1168],[4278.5,0.155],[4278.3,6.46737682],[4277.5,2.33776078],[4277.1,2.3380316]],[[4279.2,0.1168],[4279.3,0.4365],[4279.4,2.33677958],[4279.8,3.0],[4280.5,12.73331179]]]
["bitfinex","ETHUSD",1755611360489,[[4277.3,0.001],[4276.9,0.001],[4276.5,0.156],[4275.5,1.1462],[4274.7,0.002]],[[4277.4,3.77316879],[4277.6,2.33776389],[4277.8,3.0],[4277.9,15.33808172],[4278.2,6.45445868]]]
["bitfinex","ETHUSD",1755611375031,[[4275.3,2.33900266],[4274.5,2.49444129],[4274.2,0.9839],[4274.1,6.45464127],[4273.7,5.624]],[[4276.8,6.14424625],[4276.9,12.72302638],[4277.0,4.115],[4277.3,2.33794431],[4277.6,2.33775949]]]
["bitfinex","ETHUSD",1755611421641,[[4279.9,10.72750318],[4279.7,2.33658688],[4279.5,0.47458936],[4279.4,2.33673398],[4279.2,1.6009]],[[4280.0,0.0012],[4280.4,0.002],[4280.5,0.00200001],[4280.8,0.002],[4280.9,0.4286]]]
["bitfinex","ETHUSD",1755611453201,[[4270.4,0.04334459],[4270.1,5.62]],[[4272.6,9.98309524],[4272.8,2.34039543],[4273.1,15.74499093],[4274.6,0.47899182],[4278.3,4.12577033]]]
["bitfinex","ETHUSD",1755611496594,[[4280.3,0.1168],[4280.2,0.02336339],[4279.9,2.33649857],[4279.7,2.33659809],[4279.5,4.222]],[[4280.7,2.33607642],[4280.8,1e-08],[4280.9,0.002],[4281.0,2.4547097],[4281.4,0.002]]]
["bitfinex","ETHUSD",1755611510403,[[4283.4,7.70353341],[4283.2,2.33469702],[4282.9,2.33481477],[4282.7,2.3349651]],[[4283.5,0.00200001],[4284.5,0.155],[4284.9,0.9095],[4285.0,0.4728],[4286.3,4.058]]]
["bitfinex","ETHUSD",1755611540401,[[4283.5,0.156],[4283.1,0.001],[4282.7,0.1168],[4282.6,4.041],[4282.2,2.33521635]],[[4283.6,1.3612],[4283.7,0.1168],[4283.8,0.24510162],[4284.3,3.1478],[4284.7,2.33389179]]]
["bitfinex","ETHUSD",1755611588708,[[4288.4,5.99187202],[4288.2,2.33195511],[4288.0,2.33208955],[4287.9,6.32541713],[4287.7,2.33222734]],[[4288.5,0.155],[4289.8,0.4492],[4289.9,0.9082],[4290.1,0.1168],[4290.7,2.33064431]]]
["bitfinex","ETHUSD",1755611634570,[[4308.4,6.88014174],[4308.2,2.32113309],[4307.7,2.32139878],[4307.6,0.9762],[4307.5,0.4704]],[[4308.5,1e-08],[4309.8,1.4555],[4310.0,2.32019592],[4310.5,0.155],[4310.6,2.31986561]]]
["bitfinex","ETHUSD",1755611660598,[[4312.8,2.31866147],[4312.3,0.116],[4312.0,0.1273149],[4311.8,2.31918131],[4311.3,15.3806199]],[[4313.4,0.116],[4314.0,1.0212],[4314.6,3.0],[4314.7,5.297],[4314.8,0.1465]]]
["bitfinex","ETHUSD",1755611672419,[[4312.3,0.001],[4311.4,0.001],[4311.0,2.32064699],[4310.7,2.31977926],[4310.4,0.4643]],[[4312.4,2.31889435],[4312.5,4.1245],[4312.6,2.31880246],[4313.0,2.31857985],[4313.3,7.66992269]]]
["bitfinex","ETHUSD",1755611719721,[[4312.8,0.465],[4311.4,0.4633],[4311.1,1.0775],[4308.9,2.32074773],[4308.8,2.8857138]],[[4313.0,2.31857175],[4313.7,3.0],[4313.8,2.31819293],[4314.2,2.31797381],[4314.3,3.0]]]
["bitfinex","ETHUSD",1755611747683,[[4309.3,0.116],[4309.1,4.854],[4309.0,0.001],[4308.6,0.001],[4308.5,0.001]],[[4310.1,0.116],[4310.6,2.3198727],[4310.7,3.0],[4310.8,1.1204],[4311.2,2.6229752]]]
["bitfinex","ETHUSD",1755611792826,[[4312.9,4.703],[4311.8,5.31916448],[4311.7,0.436],[4311.5,4.4991],[4311.4,15.98190128]],[[4313.7,2.31820096],[4313.8,1.4651],[4313.9,0.002],[4314.3,2.31791844],[4314.6,15.80402645]]]
["bitfinex","ETHUSD",1755611808180,[[4311.3,0.001],[4310.9,0.001],[4310.5,0.155],[4309.9,4.502],[4309.5,5.728]],[[4311.4,22.58855865],[4311.5,2.3193784],[4311.7,0.23192776],[4311.9,2.31921225],[4312.2,2.31902427]]]
["bitfinex","ETHUSD",1755611841601,[[4305.5,1.6481],[4305.1,0.02322826],[4305.0,0.116],[4304.5,3.155],[4304.4,2.32315679]],[[4306.4,3.0],[4306.5,4.404],[4306.8,2.32195965],[4307.0,1.1913],[4307.5,18.12557436]]]
["bitfinex","ETHUSD",1755611886282,[[4299.5,0.6282],[4298.9,1.0629],[4298.5,3.155],[4298.4,2.32643163],[4298.2,0.66]],[[4299.9,4.388],[4300.5,2.3253605],[4300.9,2.32514647],[4301.0,1.4813],[4301.2,15.87204114]]]
["bitfinex","ETHUSD",1755611935148,[[4299.8,0.4408],[4299.7,3.34619436],[4299.2,0.381063],[4298.9,2.32616978],[4294.2,5.38470339]],[[4300.5,2.32531101],[4300.6,0.002],[4300.7,4.355],[4301.1,0.002],[4301.2,21.08800717]]]
["bitfinex","ETHUSD",1755611970899,[[4300.4,22.58576508],[4300.2,2.32547317],[4300.1,21.08600717],[4299.9,3.15975966],[4299.6,2.32677445]],[[4300.5,0.1562],[4300.6,0.002],[4301.1,0.002],[4301.2,0.002],[4301.6,0.002]]]
["bitfinex","ETHUSD",1755611980112,[[4298.2,0.02326555],[4298.1,4.7333],[4298.0,0.4459],[4297.9,1.0275],[4297.7,0.001]],[[4299.3,15.88820974],[4299.5,5.301],[4299.8,0.155],[4300.4,7.91337237],[4300.6,0.11976096]]]
["bitfinex","ETHUSD",1755612033394,[[4300.4,8.10496508],[4300.2,2.32546594],[4300.1,0.001],[4299.8,3.0],[4299.7,2.32574103]],[[4300.5,0.1562],[4300.6,0.002],[4300.8,0.002],[4300.9,0.002],[4301.0,0.002]]]
["bitfinex","ETHUSD",1755612069035,[[4298.2,0.001],[4298.1,0.001],[4298.0,1e-08],[4297.7,0.4583],[4297.6,0.9299]],[[4298.3,2.32650117],[4298.5,2.32640749],[4298.8,0.7207],[4298.9,6.5311863],[4300.1,2.32555458]]]
["bitfinex","ETHUSD",1755612112762,[[4308.4,11.45784725],[4308.3,2.3210617],[4307.9,2.32127281],[4307.7,15.88820974],[4105.7,1.0]],[[4308.5,0.1562],[4309.0,0.002],[4309.4,0.002],[4309.5,0.155],[4309.8,0.002]]]
["bitfinex","ETHUSD",1755612129904,[[4307.9,2.32130749],[4307.6,3.65127052],[4307.5,0.31],[4307.3,3.0],[4307.2,4.131]],[[4308.7,2.32091482],[4308.9,2.3207806],[4309.1,0.4555],[4309.2,0.34645696],[4309.3,4.13]]]
["bitfinex","ETHUSD",1755612161079,[[4309.5,0.155],[4309.4,4.097],[4309.0,2.32070302],[4308.9,0.02320777],[4308.7,0.4359]],[[4309.8,2.32030405],[4310.2,1.52232917],[4310.5,0.24359166],[4310.6,2.3198755],[4310.9,15.89020974]]]
["bitfinex","ETHUSD",1755612204324,[[4305.5,1.4178],[4305.4,2.32265667],[4305.1,2.32278883],[4305.0,4.061],[4304.8,3.0]],[[4305.6,0.002],[4306.1,0.002],[4306.3,0.116],[4306.5,0.157],[4310.1,1.19834973]]]
["bitfinex","ETHUSD",1755612220758,[[4303.5,0.116],[4303.1,0.45],[4302.9,0.8518],[4302.6,6.61413422],[4302.5,0.155]],[[4304.1,0.116],[4304.8,0.4738],[4304.9,0.13252],[4305.0,3.17628064],[4305.1,4.045]]]
["bitfinex","ETHUSD",1755612279564,[[4307.9,2.32131665],[4307.8,4.0132137],[4307.2,3.15299307],[4307.1,3.53157191],[4307.0,16.26310796]],[[4309.6,3.8282],[4309.8,0.4365],[4310.8,2.31978276],[4311.0,0.697541],[4311.6,2.31936392]]]
["bitfinex","ETHUSD",1755612288392,[[4309.0,3.984],[4308.9,0.465],[4308.8,0.5832],[4308.6,0.465],[4308.5,3.0]],[[4309.6,0.1152],[4310.4,2.3199839],[4310.5,0.8282],[4313.4,1.17292145],[4317.6,9.97441903]]]
["bitfinex","ETHUSD",1755612342467,[[4303.3,1e-08],[4302.9,0.001],[4301.9,0.116],[4301.8,0.4608],[4295.7,5.39812606]],[[4303.4,9.03832247],[4303.5,2.32369001],[4303.6,3.947],[4303.7,2.32358203],[4304.0,18.12053278]]]
["bitfinex","ETHUSD",1755612376094,[[4302.3,0.116],[4302.2,1.2757],[4302.1,2.32443616],[4302.0,0.001],[4301.8,2.49936843]],[[4302.9,2.44001479],[4303.2,2.32385386],[4303.4,0.4918393],[4303.5,0.155],[4303.6,3.925]]]
["bitfinex","ETHUSD",1755612418817,[[4297.2,1e-08],[4296.5,0.155],[4295.4,0.449],[4295.3,0.81],[4295.2,2.32815307]],[[4297.3,59.29809015],[4297.5,2.32696732],[4297.7,2.32682597],[4298.1,4.68874906],[4298.3,15.97119371]]]
["bitfinex","ETHUSD",1755612437575,[[4297.4,4.23898635],[4297.2,6.21906354],[4296.9,2.32721281],[4296.6,0.66],[4296.4,15.79710796]],[[4297.5,0.155],[4298.2,0.002],[4298.6,0.002],[4298.9,3.892],[4299.2,2.32605444]]]
["bitfinex","ETHUSD",1755612465914,[[4298.8,6.31623057],[4298.4,1.06347609],[4298.3,0.7751],[4298.1,2.32659703],[4297.7,5.32681127]],[[4298.9,0.002],[4299.4,0.002],[4299.5,0.1542],[4299.8,2.32569981],[4300.0,0.7713]]]
["bitfinex","ETHUSD",1755612512802,[[4291.5,0.155],[4291.2,0.001],[4290.5,0.155],[4290.4,0.1168],[4290.3,2.33078891]],[[4291.6,4.59408573],[4291.8,2.44683001],[4292.1,2.48491284],[4292.2,19.73326791],[4292.4,2.32973343]]]
["bitfinex","ETHUSD",1755612529788,[[4284.7,2.33388568],[4284.6,0.72518244],[4284.5,3.17833994],[4284.4,15.96741552],[4284.3,0.499]],[[4286.2,3.847],[4287.6,2.33232454],[4287.7,3.0],[4287.8,15.96741552],[4288.7,2.33173642]]]
["bitfinex","ETHUSD",1755612598574,[[4288.5,0.001],[4288.0,0.001],[4287.3,0.468],[4287.2,2.35580743],[4287.1,0.1168]],[[4288.6,10.40040643],[4288.8,2.44846835],[4288.9,0.4447],[4289.1,18.29895105],[4289.2,0.1168]]]
["bitfinex","ETHUSD",1755612605320,[[4288.5,0.24830908],[4288.4,0.02331872],[4287.9,0.6402],[4287.6,3.0]],[[4288.9,0.0012],[4289.4,0.0012],[4289.5,0.9085],[4289.8,0.002],[4290.0,0.4455]]]
["bitfinex","ETHUSD",1755612659395,[[4281.5,0.156],[4280.8,0.1168],[4280.7,0.4557],[4280.5,3.09436149],[4280.1,3.826]],[[4281.7,0.1168],[4281.9,6.16141279],[4282.2,2.33524932],[4282.3,17.13591552],[4286.2,5.4028103]]]
["bitfinex","ETHUSD",1755612688332,[[4282.1,0.1168],[4281.7,0.4591],[4281.6,0.7216],[4281.5,0.156]],[[4282.8,0.1168],[4282.9,1e-08],[4283.4,4.9287],[4283.8,0.40583962],[4283.9,3.0]]]
["bitfinex","ETHUSD",1755612728985,[[4282.4,0.01166899],[4282.3,0.1168],[4282.2,2.33524009],[4282.0,2.33535529],[4281.6,0.3752]],[[4282.5,0.155],[4282.9,1e-08],[4283.0,0.1188],[4283.1,0.6539],[4283.2,2.33470802]]]
["bitfinex","ETHUSD",1755612747278,[[4283.5,0.155],[4283.0,3.806],[4281.6,2.71053371],[4281.5,0.3752],[4281.4,18.96741552]],[[4283.9,3.10405503],[4284.0,2.33426704],[4284.5,2.33400891],[4284.7,15.96741552],[4284.9,3.806]]]
["bitfinex","ETHUSD",1755612780968,[[4280.2,0.38769685],[4280.1,0.3523],[4279.6,2.33662536],[4279.5,16.62841552],[4279.3,5.3367784]],[[4282.3,1.1525],[4282.4,2.36213963],[4282.8,2.33497382],[4282.9,2.36213963],[4283.0,5.612]]]
["bitfinex","ETHUSD",1755612821468,[[4284.0,0.001],[4283.7,0.1168],[4283.6,0.001],[4283.5,0.155],[4283.3,2.33463059]],[[4284.1,1.11217765],[4284.2,0.1168],[4284.3,2.33412864],[4284.5,2.33400413],[4284.9,3.789]]]
["bitfinex","ETHUSD",1755612851634,[[4283.2,1e-08],[4283.1,0.001],[4282.1,0.001],[4281.7,0.001],[4281.5,0.5282]],[[4283.3,40.45218367],[4283.5,3.73388116],[4283.6,20.68189859],[4284.0,4.69640667],[4284.1,2.51933963]]]
["bitfinex","ETHUSD",1755612882192,[[4280.2,0.6798],[4280.1,0.46729296],[4280.0,0.1168],[4279.5,2.33671317],[4279.4,3.0]],[[4280.4,0.465],[4280.6,0.1168],[4280.9,3.779],[4281.6,5.612],[4281.7,3.002]]]
["bitfinex","ETHUSD",1755612922266,[[4280.0,3.771],[4279.5,2.33767683],[4279.2,2.33687784],[4278.8,2.33706923],[4278.6,0.001]],[[4280.8,2.33603091],[4280.9,3.462],[4281.1,15.98527395],[4281.3,2.33574482],[4281.5,3.27747286]]]
["bitfinex","ETHUSD",1755612978568,[[4272.5,0.155],[4272.3,0.003],[4272.2,0.001],[4271.6,0.1168],[4271.4,0.38840718]],[[4272.6,2.82318936],[4272.7,0.0292555],[4272.8,2.45719046],[4273.2,0.4536],[4273.3,6.70562218]]]
["bitfinex","ETHUSD",1755613008063,[[4266.2,0.001],[4265.5,0.155],[4265.3,3.0],[4265.0,2.71964298],[4264.7,0.1496]],[[4266.8,4.21552555],[4267.1,15.98527395],[4267.2,0.434],[4267.4,2.92865217],[4267.5,0.33709209]]]
["bitfinex","ETHUSD",1755613043691,[[4262.5,2.34599286],[4261.7,5.34643231],[4261.6,3.808],[4261.4,0.66],[4261.2,15.98527395]],[[4263.7,0.15720001],[4263.8,1.0601],[4264.6,15.98527395],[4265.6,7.9783546],[4266.2,0.14663339]]]
["bitfinex","ETHUSD",1755613065357,[[4266.3,3.814],[4265.5,5.789],[4265.0,2.34461836],[4264.9,0.17265049],[4264.8,15.98527395]],[[4267.1,1.0601],[4267.2,0.02929321],[4267.3,0.24913947],[4267.5,2.3433402],[4267.6,0.002]]]
["bitfinex","ETHUSD",1755613092489,[[4266.4,7.31158774],[4266.2,2.34399523],[4266.1,3.838],[4266.0,15.98527395],[4265.9,2.3441257]],[[4266.5,0.155],[4267.6,0.002],[4268.2,0.5653],[4268.3,0.564],[4268.5,0.18628429]]]
["bitfinex","ETHUSD",1755613130435,[[4265.4,0.1176],[4265.1,2.34456787],[4264.7,0.45371937],[4264.6,3.0],[4264.5,1.28939044]],[[4266.0,0.02930145],[4266.1,0.1176],[4266.2,0.4498],[4266.3,2.92295338],[4266.6,2.34378909]]]
["bitfinex","ETHUSD",1755613154163,[[4267.2,2.34345706],[4267.0,2.34355286],[4266.7,2.34371508],[4266.2,2.34396198],[4265.9,2.94527121]],[[4267.3,0.4411],[4267.5,0.155],[4267.7,0.002],[4267.8,0.21510811],[4267.9,0.543]]]
["bitfinex","ETHUSD",1755613183454,[[4271.4,2.34115278],[4270.7,2.36165052],[4270.6,3.0],[4270.4,0.1168],[4270.3,4.6065]],[[4271.5,0.155],[4272.6,0.4382],[4272.9,0.02925413],[4273.4,3.918],[4273.7,7.97189421]]]
["bitfinex","ETHUSD",1755613219739,[[4268.0,0.001],[4267.1,0.1178],[4266.7,0.001],[4266.6,5.631],[4266.5,4.02]],[[4268.1,3.51094994],[4268.3,6.20485664],[4268.6,2.34273497],[4268.7,16.11732306],[4269.3,2.34233192]]]
["bitfinex","ETHUSD",1755613279501,[[4269.5,3.964],[4268.9,0.66],[4268.8,16.2969378],[4268.7,0.4092],[4268.6,3.1383]],[[4270.7,0.002],[4271.0,0.002]]]
["bitfinex","ETHUSD",1755613311811,[[4267.1,2.34349315],[4267.0,0.8348],[4266.2,2.34496247],[4266.1,0.66],[4266.0,0.001]],[[4267.5,0.155],[4268.3,0.02928566],[4268.4,6.1528099],[4268.7,0.4696],[4268.8,2.34262909]]]
["bitfinex","ETHUSD",1755613348534,[[4259.4,0.2961],[4259.3,0.814],[4259.1,0.001],[4258.7,2.34909888],[4258.5,3.2728]],[[4261.2,3.862],[4261.3,0.73416715],[4261.4,3.0],[4261.5,0.157],[4261.7,0.545]]]
["bitfinex","ETHUSD",1755613370567,[[4257.5,2.80325827],[4257.4,0.02191321],[4257.3,2.34890104],[4257.0,2.34902884],[4256.8,2.34915417]],[[4257.6,0.93],[4258.2,0.465],[4258.8,0.02935099],[4258.9,3.948],[4259.4,1.0056]]]
["bitfinex","ETHUSD",1755613400462,[[4258.2,3.0],[4257.8,2.34862914],[4257.5,0.2362]],[[4259.4,0.5449],[4259.5,0.5827],[4259.9,2.34747331],[4260.1,0.002],[4260.2,2.34732067]]]
["bitfinex","ETHUSD",1755613440248,[[4255.1,0.26580266],[4254.5,0.155],[4254.1,0.66],[4252.9,2.35132237],[4252.6,0.2]],[[4255.2,0.0012],[4255.6,3.874],[4255.7,0.002],[4256.1,16.11932306],[4256.2,0.02936892]]]
["bitfinex","ETHUSD",1755613462707,[[4257.4,2.46645141],[4257.2,6.21393343],[4256.7,0.66],[4256.6,5.34924167],[4256.4,17.27502176]],[[4258.4,1.1171],[4258.5,0.18635305],[4258.9,0.002],[4259.2,0.157],[4259.4,0.002]]]
["bitfinex","ETHUSD",1755613496182,[[4258.4,3.9606],[4258.0,2.34850932],[4257.8,4.29],[4257.7,2.34963141],[4257.4,0.4818]],[[4258.5,0.58620001],[4258.8,0.002],[4258.9,0.002],[4259.0,0.002],[4259.2,0.5948]]]
["bitfinex","ETHUSD",1755613539017,[[4257.6,0.001],[4257.5,0.156],[4257.1,0.001],[4256.5,0.155],[4255.9,0.4753]],[[4257.8,39.21798862],[4257.9,0.9764],[4258.0,19.40979646],[4258.2,2.34844543],[4258.4,3.61410966]]]
["bitfinex","ETHUSD",1755613598107,[[4253.4,0.1176],[4253.0,0.001],[4252.6,0.02377359],[4252.3,0.4885],[4252.2,4.1926]],[[4253.5,0.002],[4253.8,0.02938549],[4253.9,0.002],[4254.0,0.002],[4254.1,0.4842]]]
["bitfinex","ETHUSD",1755613629047,[[4237.7,0.9382],[4237.6,0.1176],[4236.7,2.36032103],[4236.4,16.22641025],[4236.3,2.36054572]],[[4238.2,2.366532],[4238.3,0.1176],[4238.5,0.02949156],[4241.7,2.35759683],[4242.2,0.40652285]]]
["bitfinex","ETHUSD",1755613662821,[[4240.5,0.155],[4240.3,0.517],[4240.1,2.35843308],[4240.0,0.452],[4239.9,4.299]],[[4242.1,0.21307503],[4242.2,0.97173537],[4242.5,15.34217238],[4242.8,0.21346141],[4242.9,1.84381413]]]
["bitfinex","ETHUSD",1755613686838,[[4235.5,0.155],[4233.6,0.5331],[4233.3,0.4702],[4232.9,2.36239625],[4232.3,5.667]],[[4235.6,30.9696],[4236.1,0.5331],[4236.2,3.0],[4236.7,0.465],[4236.8,0.35686061]]]
["bitfinex","ETHUSD",1755613712988,[[4224.5,4.78],[4224.1,0.4528],[4223.8,0.4862],[4223.5,15.34217238],[4223.0,3.55260245]],[[4227.3,34.83599904],[4227.4,3.0],[4227.6,15.34217238],[4227.7,0.9128],[4228.3,2.36506194]]]
["bitfinex","ETHUSD",1755613743690,[[4222.8,0.001],[4221.6,0.00255699],[4221.0,0.02669106],[4220.9,0.66],[4220.6,1.0066]],[[4222.9,0.9402],[4223.4,0.93],[4223.6,15.34217238],[4224.1,4.581],[4224.4,3.0]]]
["bitfinex","ETHUSD",1755613769874,[[4221.6,0.001],[4221.0,0.49],[4220.7,1.0705],[4220.6,0.5],[4220.3,2.38454495]],[[4221.7,4.929],[4222.8,0.4952],[4223.0,0.4653],[4223.1,15.34217238],[4224.0,2.8631254]]]
["bitfinex","ETHUSD",1755613798569,[[4216.9,0.001],[4216.5,0.001],[4216.2,2.87109833],[4216.1,0.4095],[4216.0,2.37189804]],[[4217.6,4.399],[4217.7,0.465],[4218.0,0.4952],[4218.2,0.4405],[4218.7,16.47544631]]]
["bitfinex","ETHUSD",1755613829618,[[4223.2,0.64566288],[4222.5,2.36823349],[4221.7,0.001],[4221.5,0.155],[4221.3,16.02021656]],[[4223.5,0.155],[4224.4,0.5544817],[4224.5,1.105],[4225.9,15.51051656],[4226.5,0.155]]]
["bitfinex","ETHUSD",1755613854530,[[4214.5,0.156],[4214.4,0.003],[4214.0,0.001]],[[4214.6,0.1184],[4215.3,0.0236873],[4215.4,0.4675],[4215.5,0.4846],[4216.9,4.436]]]
["bitfinex","ETHUSD",1755613909839,[[4210.3,2.89986837],[4210.1,2.37521875],[4209.6,15.51051656],[4209.5,0.66],[4209.4,5.55810528]],[[4210.5,0.155],[4210.7,0.51383631],[4211.4,2.86803629],[4212.0,4.04372942],[4212.3,0.946]]]
["bitfinex","ETHUSD",1755613937450,[[4215.4,0.712787],[4214.2,5.069],[4214.0,0.1977],[4213.9,2.37308161],[4213.7,8.07220363]],[[4218.0,1.32207314],[4218.8,1.135],[4219.2,3.0],[4219.3,14.01038128],[4219.5,3.0]]]
["bitfinex","ETHUSD",1755613961308,[[4224.4,2.98272014],[4224.2,2.36728065],[4223.9,2.36742756],[4223.6,5.36760271],[4223.4,0.63166155]],[[4224.5,0.10900001],[4224.8,0.002],[4225.3,0.002],[4225.6,0.8805],[4225.9,0.4716]]]
["bitfinex","ETHUSD",1755613989655,[[4227.0,1.26751724],[4226.7,3.0],[4226.6,3.49217028],[4226.5,0.155],[4226.1,0.1013]],[[4228.2,1.0659],[4228.3,6.1306],[4228.5,0.7654],[4229.1,0.002]]]
["bitfinex","ETHUSD",1755614021225,[[4227.5,3.0],[4227.4,3.63692993],[4227.3,0.23655573],[4227.2,10.14462571],[4226.9,1.1915]],[[4228.2,0.0012],[4228.5,0.155],[4229.0,0.4416],[4229.2,0.7253],[4229.4,0.002]]]
["bitfinex","ETHUSD",1755614048828,[[4229.1,4.72803683],[4228.8,3.0],[4228.7,7.03279049],[4228.5,1.83965491],[4228.3,0.7182]],[[4230.4,0.4694],[4230.5,0.155],[4230.6,0.757],[4231.3,0.002],[4231.5,0.155]]]
["bitfinex","ETHUSD",1755614077526,[[4228.9,16.39616441],[4228.3,1.1816],[4228.2,0.001],[4228.1,0.001],[4228.0,1.02203354]],[[4230.4,0.4576],[4230.5,0.8715],[4232.4,0.08930396],[4232.7,2.495],[4233.0,0.2]]]
["bitfinex","ETHUSD",1755614109982,[[4221.7,0.001],[4219.6,0.7128],[4219.5,0.155],[4219.4,0.17944542],[4218.8,0.094967]],[[4222.3,52.48773418],[4222.8,3.0],[4222.9,7.22995142],[4223.0,15.43951418],[4223.7,1.14779419]]]
["bitfinex","ETHUSD",1755614136561,[[4214.6,0.02372704],[4214.5,0.156],[4214.4,1.106],[4214.0,15.51580022]],[[4216.5,0.1562],[4216.6,10.203],[4216.7,0.4546],[4217.0,0.7429],[4218.0,15.51580022]]]
["bitfinex","ETHUSD",1755614196457,[[4213.5,0.155],[4213.3,0.001],[4212.5,0.155],[4211.5,1.3227],[4211.0,0.1184]],[[4213.6,37.56736],[4213.8,15.54802401],[4214.6,5.701],[4219.3,4.14386768],[4681.0,0.03576514]]]
["bitfinex","ETHUSD",1755614225312,[[4212.9,1.1232],[4211.2,16.54505032],[4211.1,2.37463394],[4210.3,8.08308773],[4210.1,2.11326046]],[[4213.0,0.002],[4213.5,0.155],[4213.7,0.0012],[4213.8,0.002],[4214.0,4.445]]]
["bitfinex","ETHUSD",1755614258675,[[4214.5,0.156],[4214.4,0.1184],[4213.8,4.406],[4213.5,0.156],[4213.2,16.54505032]],[[4214.8,1.135],[4215.0,0.1184],[4215.8,0.002],[4216.1,0.002],[4216.3,10.108]]]
["bitfinex","ETHUSD",1755614290277,[[4220.5,0.155],[4220.3,0.1184],[4219.9,3.6672],[4219.8,6.73878047],[4219.5,2.52492975]],[[4221.5,1.119],[4222.4,0.66],[4222.5,3.155],[4222.6,5.695]]]
["bitfinex","ETHUSD",1755614323357,[[4218.6,1.1138],[4218.5,0.155],[4218.2,0.001],[4217.8,0.1184],[4216.9,0.155]],[[4218.7,4.4484],[4219.8,22.24005032],[4220.0,0.4694],[4220.2,0.6527],[4220.8,0.11055328]]]
["bitfinex","ETHUSD",1755614355316,[[4215.7,0.6601],[4215.6,0.001],[4215.5,0.2734],[4215.2,0.4355],[4215.1,0.001]],[[4216.1,0.1184],[4216.9,4.292],[4217.0,0.4728],[4217.4,0.6355],[4217.5,0.155]]]
["bitfinex","ETHUSD",1755614385599,[[4213.5,0.156],[4213.3,0.001],[4213.0,0.001],[4211.2,18.91966107]],[[4213.6,0.66],[4213.7,4.2582],[4214.5,5.701],[4214.8,3.0]]]
["bitfinex","ETHUSD",1755614417102,[[4213.0,0.001],[4212.6,0.001],[4212.5,0.156],[4211.5,0.155],[4211.0,0.7984]],[[4213.1,53.58377032],[4213.6,2.37327953],[4213.7,5.701],[4214.2,2.37293828],[4214.8,2.63044047]]]
["bitfinex","ETHUSD",1755614446121,[[4212.5,5.0210439],[4212.4,16.54505032],[4211.5,2.52944776]],[[4214.6,0.002],[4215.0,0.7923],[4215.1,5.707],[4215.2,0.4701],[4215.5,0.155]]]
["bitfinex","ETHUSD",1755614478078,[[4211.2,0.4584]],[[4211.6,0.0012],[4211.8,0.1204],[4212.1,0.002],[4212.5,0.155],[4212.9,4.6261]]]
["bitfinex","ETHUSD",1755614536159,[[4200.8,16.54505032],[4200.5,2.10290576],[4200.4,0.02380725],[4199.8,0.66],[4199.5,2.38122786]],[[4201.0,3.7647],[4201.5,0.155],[4201.6,5.73],[4203.3,4.82282942],[4203.5,0.155]]]
["bitfinex","ETHUSD",1755614563331,[[4194.2,1.69752703],[4194.0,0.003],[4193.6,3.44629185],[4193.3,0.5],[4193.1,2.95572856]],[[4195.9,1.33701916],[4196.0,4.267],[4197.0,3.0],[4197.1,15.6192972],[4198.9,2.38160952]]]
["bitfinex","ETHUSD",1755614591311,[[4195.9,1.3907],[4195.8,0.66],[4195.7,17.18122692],[4195.5,4.304],[4195.0,3.0]],[[4196.4,0.002],[4197.0,0.210725],[4197.1,5.732],[4198.0,0.4281],[4200.0,15.6192972]]]
["bitfinex","ETHUSD",1755614622555,[[4195.9,15.6192972],[4195.1,0.4291],[4194.9,0.9326],[4194.8,0.18001577],[4194.7,0.50222573]],[[4197.1,0.02978246],[4197.4,1.4104],[4197.5,4.427],[4197.6,0.465],[4199.6,0.2]]]
["bitfinex","ETHUSD",1755614650767,[[4198.6,0.01189738],[4198.5,15.81623487],[4198.1,0.4636],[4198.0,1.15375446],[4197.9,0.9471]],[[4199.0,0.465],[4199.8,32.74155294],[4200.2,0.9099],[4200.3,0.4451],[4200.6,3.0]]]
["bitfinex","ETHUSD",1755614679993,[[4206.1,0.02377499],[4206.0,15.66123487],[4205.8,1.69724349],[4205.4,0.66],[4205.1,4.439]],[[4206.4,0.1192],[4206.5,0.4045],[4206.6,0.002],[4206.9,0.002],[4207.9,9.622]]]
["bitfinex","ETHUSD",1755614711963,[[4207.5,0.155],[4207.1,0.001],[4206.5,0.155],[4206.3,0.174041],[4205.9,0.4356]],[[4208.3,29.618518],[4208.4,3.22887621],[4208.5,4.327],[4208.7,5.711],[4209.0,3.0]]]
["bitfinex","ETHUSD",1755614741802,[[4205.1,0.001],[4204.2,0.001],[4202.7,0.4649],[4202.5,0.155],[4202.4,0.8479]],[[4205.2,60.05450155],[4207.2,1.14117313],[4207.3,2.37686803],[4219.4,11.32244238],[4220.4,0.071]]]
["bitfinex","ETHUSD",1755614773678,[[4202.9,0.4582],[4202.8,0.8649],[4202.6,0.001],[4202.5,0.155],[4202.2,0.001]],[[4203.1,3.0],[4203.2,4.26331733],[4203.7,31.253718],[4204.1,5.721],[4204.5,0.155]]]
["bitfinex","ETHUSD",1755614831488,[[4211.6,0.66],[4211.2,2.37460906],[4211.0,0.7438],[4210.9,3.2025],[4210.8,15.56125136]],[[4211.8,0.002],[4212.1,0.002],[4212.2,0.002],[4212.5,0.155],[4212.7,0.21115495]]]
["bitfinex","ETHUSD",1755614858731,[[4206.5,0.155],[4206.0,0.001],[4205.6,0.001],[4205.5,0.33296896],[4205.2,0.661]],[[4206.6,4.414],[4207.2,0.8109],[4207.3,0.4507],[4207.7,0.002],[4208.0,5.712]]]
["bitfinex","ETHUSD",1755614893069,[[4202.5,0.01014247],[4202.1,0.001],[4201.5,0.155],[4201.3,0.001],[4200.5,0.155]],[[4202.6,32.56452462],[4202.9,4.27],[4203.1,15.56125136],[4203.7,0.66],[4204.1,5.715]]]
["bitfinex","ETHUSD",1755614924899,[[4198.6,0.001],[4198.2,0.001],[4197.8,0.5696],[4197.6,0.001],[4197.1,0.155]],[[4199.6,8.6348],[4199.7,28.253718],[4202.0,2.82548188],[4202.9,7.58303103],[4203.5,5.25884824]]]
["bitfinex","ETHUSD",1755614953835,[[4198.7,1.76057655],[4198.4,15.67251412],[4198.2,0.66],[4197.5,0.155],[4195.1,4.51022593]],[[4200.1,4.27476119],[4200.5,0.157],[4200.7,0.471],[4200.8,0.8639],[4200.9,3.002]]]
["bitfinex","ETHUSD",1755614985499,[[4205.8,0.001],[4204.4,3.0],[4204.3,4.3542],[4204.2,2.37856051],[4204.0,15.67251412]],[[4207.1,0.49751167],[4207.2,4.232],[4207.6,3.0],[4207.7,15.67451412],[4208.2,0.002]]]
["bitfinex","ETHUSD",1755615016626,[[4204.5,0.156],[4203.5,0.155],[4203.4,0.66],[4203.3,0.1573]],[[4205.2,0.0297251],[4205.3,0.4477],[4205.5,0.7983],[4205.6,4.224],[4206.3,19.57076133]]]
["bitfinex","ETHUSD",1755615043778,[[4204.6,0.68097633],[4204.5,0.156],[4204.3,0.17751243],[4204.0,0.001],[4203.7,0.1583]],[[4206.0,0.02971944],[4206.1,1.2826],[4206.7,4.216],[4206.8,0.002],[4207.2,0.002]]]
["bitfinex","ETHUSD",1755615074552,[[4208.4,3.66],[4208.3,20.36223521],[4207.7,0.11974505],[4207.4,15.62233521],[4206.8,2.37709434]],[[4208.9,0.002],[4210.5,0.155],[4210.6,4.498],[4210.8,0.7923],[4213.5,0.355]]]
["bitfinex","ETHUSD",1755615104162,[[4208.7,0.17576501],[4207.5,2.28151158]],[[4210.5,0.0012],[4210.6,0.002],[4211.0,0.002],[4211.4,0.002]]]
["bitfinex","ETHUSD",1755615163119,[[4214.6,0.001],[4214.4,0.1184],[4214.1,1.442],[4214.0,0.4618],[4213.8,0.17890009]],[[4215.1,0.14805528],[4215.2,5.701],[4215.5,4.321],[4215.8,1.2049],[4216.7,16.53728391]]]
["bitfinex","ETHUSD",1755615200145,[[4214.5,0.155],[4214.2,0.001],[4214.1,0.472],[4214.0,0.7849],[4213.8,0.001]],[[4216.2,0.46624754],[4216.3,0.8113],[4216.5,3.155],[4216.6,4.252],[4216.8,5.702]]]
["bitfinex","ETHUSD",1755615235162,[[4212.6,0.7269],[4212.5,0.2038],[4212.1,3.0],[4212.0,20.69308502],[4211.8,2.37426739]],[[4213.0,4.241],[4214.1,0.02966232],[4214.5,0.614],[4214.6,20.69308502],[4215.0,0.772]]]
["bitfinex","ETHUSD",1755615260174,[[4213.7,0.66],[4213.2,3.0],[4212.9,16.53121621]],[[4214.5,0.155],[4214.7,0.1184],[4214.8,0.002],[4214.9,0.03165669],[4215.1,4.227]]]
["bitfinex","ETHUSD",1755615295783,[[4212.6,0.001],[4212.5,0.155],[4212.2,0.001],[4212.1,0.001],[4211.8,0.1184]],[[4212.7,4.3224],[4212.9,0.02904444],[4213.1,0.4705],[4213.6,6.4062],[4214.0,16.53121621]]]
["bitfinex","ETHUSD",1755615333935,[[4209.5,0.155],[4208.8,0.18270169],[4208.7,0.001],[4208.3,0.3636],[4208.0,3.03642438]],[[4210.1,0.02824444],[4210.2,4.179],[4210.5,0.155],[4210.8,3.0],[4211.0,6.8885]]]
["bitfinex","ETHUSD",1755615360736,[[4201.2,0.474],[4200.8,0.7134],[4199.9,4.626],[4199.5,0.155],[4199.3,16.5433038]],[[4202.8,16.5433038],[4203.8,20.01061707],[4203.9,12.39730347],[4204.3,0.87672238],[4204.5,8.53448188]]]
["bitfinex","ETHUSD",1755615393312,[[4202.5,0.155],[4201.7,0.02379989],[4201.6,0.4497],[4201.5,0.8481],[4200.9,4.607]],[[4203.5,0.2742],[4203.6,0.42602716],[4203.7,4.616],[4204.4,2.504],[4204.5,16.75571861]]]
["bitfinex","ETHUSD",1755615425443,[[4205.8,3.82221],[4205.7,4.423],[4205.5,0.7991],[4205.4,0.4359],[4205.2,17.26071861]],[[4206.5,0.1542],[4206.9,0.4311],[4207.1,0.369],[4207.4,0.0214682],[4207.5,0.155]]]
["bitfinex","ETHUSD",1755615492705,[[4204.3,0.22134989],[4203.2,0.74289],[4203.0,0.4022],[4202.8,17.39581129],[4202.7,0.001]],[[4204.4,4.4172],[4204.7,6.154],[4204.8,0.8122],[4205.5,3.155],[4208.5,2.18074478]]]
["bitfinex","ETHUSD",1755615536662,[[4201.1,0.001],[4200.5,0.155],[4200.2,0.4035],[4200.1,0.97791428],[4199.6,0.155]],[[4201.6,4.257],[4201.7,1.32869],[4202.1,0.002],[4202.2,3.0],[4202.3,21.46195394]]]
["bitfinex","ETHUSD",1755615571442,[[4197.6,0.4025],[4197.5,0.155],[4196.3,0.1192],[4196.0,20.80195394],[4195.5,0.155]],[[4197.7,0.1192],[4198.3,0.66],[4198.4,9.968],[4198.6,20.80195394],[4198.8,0.4549]]]
["bitfinex","ETHUSD",1755615598695,[[4198.1,0.02382029],[4197.8,3.0],[4197.7,20.80295394],[4197.6,1.1268],[4197.3,3.0]],[[4199.1,0.4572],[4199.2,0.7328],[4199.6,0.66],[4200.1,0.08938158]]]
["bitfinex","ETHUSD",1755615633176,[[4199.6,0.4502],[4199.5,0.7448],[4199.0,3.66],[4198.9,16.59229703],[4198.8,4.2]],[[4200.6,0.1192],[4201.5,0.155],[4201.6,0.702],[4201.7,0.4427],[4202.4,16.59229703]]]
["bitfinex","ETHUSD",1755615666284,[[4192.5,0.155],[4192.1,0.4755],[4192.0,0.7329],[4191.5,0.32985004],[4191.4,0.03024707]],[[4193.6,50.14401461],[4194.1,0.7073],[4195.6,2.511],[4196.1,1.12746263],[4196.7,2.38286834]]]
["bitfinex","ETHUSD",1755615688513,[[4197.4,19.92831087],[4197.3,1.7752997],[4196.9,2.38265846],[4196.6,6.55883998],[4196.2,2.38308939]],[[4197.5,0.155],[4198.0,0.1192],[4198.5,0.155],[4198.8,5.737],[4198.9,4.176]]]
["bitfinex","ETHUSD",1755615725886,[[4195.4,6.25671109],[4195.2,15.76761087],[4194.8,4.16],[4193.9,0.2],[4193.7,0.66]],[[4196.1,0.002],[4196.5,0.157],[4196.9,0.002],[4198.0,1.2551],[4198.7,0.09896541]]]
["bitfinex","ETHUSD",1755615753953,[[4194.6,0.001],[4194.5,0.155],[4193.7,0.1192],[4193.5,0.4328],[4192.6,8.83092875]],[[4194.7,0.1192],[4195.0,4.144],[4195.4,0.66],[4195.5,1.2542],[4196.9,3.0]]]
["bitfinex","ETHUSD",1755615813580,[[4196.1,1.221],[4196.0,2.11685055],[4195.8,3.0],[4195.7,16.68534992],[4195.6,4.114]],[[4196.4,0.002],[4196.9,0.002],[4197.1,0.002],[4197.5,4.269],[4197.8,1.1231]]]
["bitfinex","ETHUSD",1755615852573,[[4199.5,0.155],[4199.2,0.001],[4198.5,0.155],[4197.6,4.5175],[4197.5,17.54784992]],[[4199.6,1.2795],[4199.8,4.087],[4199.9,0.66],[4200.8,16.68534992],[4200.9,3.0]]]
["bitfinex","ETHUSD",1755615890120,[[4200.0,0.7442],[4199.6,0.1192],[4199.5,0.155],[4198.7,16.68534992],[4198.3,2.38189981]],[[4200.3,4.071],[4200.4,0.1192],[4201.0,0.002],[4201.4,0.002],[4201.5,0.9683445]]]
["bitfinex","ETHUSD",1755615914386,[[4197.5,0.03875],[4196.5,0.5991],[4196.2,0.7134],[4195.0,0.17806408],[4193.8,2.38446861]],[[4197.6,24.7118878],[4198.2,16.68534992],[4198.7,1.186],[4199.0,2.511],[4200.1,2.38089874]]]
["bitfinex","ETHUSD",1755615956754,[[4193.0,0.001],[4192.6,0.001],[4192.5,0.155],[4192.4,0.001],[4192.0,0.4414]],[[4193.4,28.720721],[4193.5,16.68534992],[4193.6,7.1192],[4193.8,0.12452478],[4194.4,5.732]]]
["bitfinex","ETHUSD",1755615988758,[[4196.7,1.97091787],[4196.6,0.1192],[4196.1,3.0],[4196.0,16.68534992],[4195.7,0.2694]],[[4197.2,0.002],[4197.3,4.018],[4197.4,0.1192],[4197.7,0.4708],[4197.8,0.6608]]]
["bitfinex","ETHUSD",1755616013151,[[4194.3,0.001],[4194.2,0.001],[4193.9,0.001],[4192.5,0.155],[4191.9,0.4491]],[[4194.4,27.85541264],[4194.5,5.825625],[4194.6,0.1192],[4194.8,16.68534992],[4196.1,5.47558661]]]
["bitfinex","ETHUSD",1755616049690,[[4182.5,0.005],[4181.8,7.39169389],[4181.5,0.8343],[4181.3,0.4586],[4180.1,15.36230043]],[[4183.1,18.931521],[4183.2,4.61],[4183.5,0.465],[4183.6,0.4681],[4184.0,5.743]]]
["bitfinex","ETHUSD",1755616076568,[[4188.1,15.33838043],[4187.2,0.30059399],[4185.0,5.744]],[[4190.6,31.42727384],[4191.5,0.155],[4191.8,5.748]]]
["bitfinex","ETHUSD",1755616129164,[[4199.9,0.001],[4197.6,0.85228803],[4197.3,1.27843205]],[[4200.0,39.2608],[4201.0,15.33838043],[4201.1,0.66],[4203.5,2.53401462],[4203.7,0.17621763]]]
["bitfinex","ETHUSD",1755616134273,[[4198.6,0.001],[4198.1,0.001],[4197.7,0.001],[4196.5,0.155],[4196.4,0.02382994]],[[4198.7,39.8751],[4198.8,5.725],[4199.1,15.33838043],[4201.5,0.155],[4202.6,2.02574478]]]
["bitfinex","ETHUSD",1755616199061,[[4201.5,0.83972247],[4201.4,15.33838043],[4201.2,0.63933009],[4200.9,0.85241164],[4200.7,4.27915389]],[[4201.9,4.851],[4202.0,0.002],[4202.2,0.002],[4202.5,1.5971],[4206.5,0.27944033]]]
["bitfinex","ETHUSD",1755616219055,[[4198.5,0.155],[4198.1,0.001],[4197.7,0.001],[4197.5,0.33673577],[4196.8,0.01292729]],[[4198.8,1.4421],[4199.2,0.14718661],[4199.6,3.0],[4199.7,6.63918633],[4201.9,0.0012]]]
["bitfinex","ETHUSD",1755616258832,[[4204.0,9.5420803],[4203.5,3.63175583],[4203.2,0.8423411],[4202.9,1.26351166],[4202.6,0.17845655]],[[4204.1,5.86362125],[4205.0,5.731],[4205.4,0.05991376],[4206.1,16.35692169],[4207.6,1.18017038]]]
["bitfinex","ETHUSD",1755616288786,[[4200.7,0.001],[4200.3,0.001],[4200.2,0.001],[4199.5,0.155],[4198.7,0.62386572]],[[4200.8,56.04555396],[4201.3,0.7957958],[4201.5,5.723],[4201.9,0.05848088],[4203.1,2.37923772]]]
["bitfinex","ETHUSD",1755616311163,[[4196.9,0.4287],[4196.7,1.0632],[4196.5,0.155],[4195.7,0.02383392],[4195.6,0.63826278]],[[4198.6,54.87467206],[4198.8,1.43],[4199.0,1.0041],[4199.3,2.514],[4199.5,5.725]]]
["bitfinex","ETHUSD",1755616352182,[[4194.5,0.156],[4194.0,1.0362],[4193.6,0.001],[4193.2,0.1202],[4193.0,0.001]],[[4194.6,0.1192],[4195.5,3.0],[4195.6,0.908],[4196.0,23.36436845],[4197.7,0.002]]]
["bitfinex","ETHUSD",1755616392020,[[4194.0,0.001],[4193.6,0.001],[4193.5,0.156],[4193.2,0.001],[4193.1,0.001]],[[4194.1,44.7722],[4194.2,16.65676845],[4194.9,0.66],[4195.1,0.002],[4195.5,0.157]]]
["bitfinex","ETHUSD",1755616450774,[[4197.1,0.85651065],[4197.0,1.28127997],[4196.7,0.155],[4196.6,3.0],[4196.5,19.35056772]],[[4197.2,0.002],[4197.3,0.002],[4197.5,0.155],[4197.6,0.002],[4197.8,4.9424]]]
["bitfinex","ETHUSD",1755616457286,[[4196.9,0.85432631],[4196.8,0.02482767],[4196.6,1.2812563],[4196.3,3.0],[4196.2,0.9855]],[[4197.1,4.458],[4197.2,0.002],[4197.3,0.002],[4197.7,0.4734],[4197.9,0.9368]]]
["bitfinex","ETHUSD",1755616535688,[[4194.6,0.46944017],[4194.4,0.1192],[4194.2,0.00099538],[4194.1,0.001],[4194.0,0.001]],[[4195.0,0.1192],[4195.5,5.888],[4196.0,0.9104],[4196.2,0.4446],[4196.4,20.87578318]]]
["bitfinex","ETHUSD",1755616555122,[[4191.5,0.155],[4190.5,0.155],[4190.2,0.1192],[4187.8,1.70865375],[4187.6,2.38799887]],[[4192.4,57.23960276],[4193.2,0.4738],[4193.6,5.733],[4194.5,3.136]]]
["bitfinex","ETHUSD",1755616597193,[[4188.3,0.7792],[4187.3,19.67207197],[4187.2,4.284],[4187.0,2.38833244],[4186.8,2.38840341]],[[4188.4,0.02307544],[4188.5,0.07190644],[4189.4,5.1806],[4189.5,0.4441],[4189.8,0.1212]]]
["bitfinex","ETHUSD",1755616628450,[[4200.4,0.1192],[4200.0,3.0],[4199.9,16.67207197],[4199.7,1.0999],[4198.5,2.47103229]],[[4200.5,0.5949],[4201.5,0.155],[4201.8,0.1192],[4202.0,9.979],[4202.5,0.155]]]
["bitfinex","ETHUSD",1755616645892,[[4204.4,0.21629057],[4202.9,2.37929952],[4202.6,3.03946618],[4200.4,1.16515496],[4199.8,2.1412223]],[[4204.5,6.9465],[4204.9,5.722],[4205.5,0.155],[4206.0,0.66],[4206.5,3.155]]]
["bitfinex","ETHUSD",1755616687425,[[4199.6,0.001],[4199.1,0.4312],[4199.0,0.6979],[4198.6,0.63838758],[4198.3,0.82853849]],[[4200.6,9.38],[4200.9,1.00804864],[4201.0,0.4555],[4201.2,16.61515598],[4202.5,2.974]]]
["bitfinex","ETHUSD",1755616715671,[[4202.5,3.155],[4202.4,16.61515598],[4202.0,0.63188927],[4201.7,0.84319321],[4201.5,0.155]],[[4204.0,1.381],[4204.1,0.002],[4204.8,0.002],[4205.6,0.66],[4209.4,2.37568142]]]
["bitfinex","ETHUSD",1755616772551,[[4195.4,0.66],[4195.3,22.34565326],[4195.0,0.0238379],[4194.9,3.0],[4194.7,0.17647045]],[[4196.7,0.1192],[4196.9,5.728],[4197.0,0.155],[4197.5,0.155],[4197.7,0.4385]]]
["bitfinex","ETHUSD",1755616780217,[[4196.3,3.0],[4196.2,5.69507311],[4196.1,16.6624994],[4194.6,0.2],[4194.5,0.155]],[[4196.5,0.157],[4197.4,0.002],[4197.7,0.1192],[4197.8,5.728],[4198.0,0.4385]]]
["bitfinex","ETHUSD",1755616814013,[[4197.5,0.156],[4197.4,0.001],[4197.0,0.446],[4196.8,1.199],[4196.7,3.0]],[[4197.6,4.689],[4197.8,5.725],[4198.5,1.2099],[4198.6,0.4459],[4200.1,16.6624994]]]
["bitfinex","ETHUSD",1755616864395,[[4205.1,3.66],[4204.7,1.177],[4204.6,2.36213963],[4204.4,1.69651766],[4204.0,0.155]],[[4205.4,0.002],[4205.5,0.157],[4206.1,4.592],[4206.4,1.1729],[4206.6,0.4585]]]
["bitfinex","ETHUSD",1755616906217,[[4210.2,0.66],[4210.1,3.0],[4210.0,5.4011],[4209.9,0.713916],[4209.8,1.69651766]],[[4210.6,0.002],[4210.7,0.002],[4211.2,0.1184],[4211.7,5.711],[4212.3,1.1389]]]
["bitfinex","ETHUSD",1755616937291,[[4210.8,1.3909883],[4210.6,16.56548282],[4210.3,1.6967844],[4210.2,0.155],[4209.7,5.27889816]],[[4212.0,0.1184],[4212.3,4.558],[4213.6,0.155],[4213.8,17.22448282],[4215.2,0.18156033]]]
["bitfinex","ETHUSD",1755616952545,[[4209.3,0.466],[4208.7,0.155],[4208.4,0.6259],[4208.1,1.2258],[4208.0,0.001]],[[4209.4,4.6694],[4209.6,7.0],[4209.7,5.707],[4209.9,2.968],[4210.1,0.468]]]
["bitfinex","ETHUSD",1755617007034,[[4212.2,3.66],[4212.1,7.43087034],[4212.0,4.498],[4211.1,0.30778364],[4210.4,1.01541415]],[[4213.5,0.002],[4215.4,0.4302],[4215.8,1.0857],[4217.4,2.968],[4218.7,0.23775]]]
["bitfinex","ETHUSD",1755617039665,[[4215.1,19.56448282],[4214.6,1.5794],[4214.3,1.70300077],[4213.8,2.37315426],[4213.1,2.98874058]],[[4215.2,0.002],[4215.4,0.002],[4215.5,1.694],[4216.5,0.4747],[4216.8,1.1565]]]
["bitfinex","ETHUSD",1755617092893,[[4219.4,2.13606657],[4219.3,17.70808282],[4219.2,0.4742],[4218.6,4.401],[4218.4,2.36300077]],[[4220.0,0.002],[4220.3,4.401],[4221.0,0.4415],[4221.3,1.0676],[4221.5,5.699]]]
["bitfinex","ETHUSD",1755617104707,[[4217.0,16.56448282],[4216.6,0.1184],[4216.3,0.65250278],[4216.0,1.1436],[4215.9,1.70300077]],[[4217.2,0.1184],[4217.7,1.5091],[4217.8,4.9995],[4218.8,0.155],[4219.2,5.699]]]
["bitfinex","ETHUSD",1755617134549,[[4215.4,1.69873],[4214.4,0.02472817],[4214.3,0.001],[4213.8,22.78748359],[4213.5,2.77057676]],[[4215.8,4.519],[4216.4,5.705],[4216.8,0.155],[4217.4,1.0831],[4219.5,0.17639394]]]
["bitfinex","ETHUSD",1755617196636,[[4219.6,20.22448282],[4219.3,4.31270061],[4218.8,4.55167296],[4218.6,0.57996],[4218.2,2.13415758]],[[4219.7,0.002],[4220.2,0.1184],[4220.8,0.02371876],[4221.1,1.0425],[4221.4,4.289]]]
["bitfinex","ETHUSD",1755617241718,[[4222.8,3.66],[4222.7,3.01638987],[4222.6,2.10940655],[4222.4,4.235],[4222.3,18.2366182]],[[4223.8,4.2342],[4224.3,5.696],[4224.4,0.1184],[4224.6,0.4553],[4225.0,1.0348]]]
["bitfinex","ETHUSD",1755617270070,[[4226.0,0.02366303],[4225.9,0.1184],[4225.6,0.17631695],[4225.2,0.439],[4224.2,0.66]],[[4226.5,0.1184],[4226.8,0.4722],[4227.2,5.688],[4229.6,2.502],[4230.6,2.959]]]
["bitfinex","ETHUSD",1755617286712,[[4227.6,0.21720826],[4225.9,0.4325],[4225.8,1.0154],[4225.5,3.0],[4225.4,20.75148282]],[[4227.7,1.065],[4227.9,0.02371876],[4228.1,4.186],[4228.7,16.56448282],[4229.1,0.66]]]
["bitfinex","ETHUSD",1755617335742,[[4226.6,16.41648883],[4225.8,1.6365],[4225.5,3.02466583],[4224.7,4.156],[4224.5,1.67313538]],[[4227.7,0.0012],[4227.8,0.6134],[4228.0,0.9717],[4228.8,0.155],[4230.1,0.2]]]
["bitfinex","ETHUSD",1755617369019,[[4231.2,3.21482684],[4231.1,16.3651798],[4231.0,0.9603],[4230.5,0.4514],[4229.9,0.62635903]],[[4232.4,1.4098],[4232.5,5.1541],[4232.7,5.682],[4234.7,16.3651798],[4234.8,2.56139091]]]
["bitfinex","ETHUSD",1755617415278,[[4230.2,0.4565],[4230.1,0.001],[4230.0,0.18104075],[4229.9,3.4742],[4229.8,16.3651798]],[[4231.8,4.464],[4232.0,1.6495],[4232.6,6.34],[4232.9,16.3651798],[4233.8,0.2]]]
["bitfinex","ETHUSD",1755617428112,[[4230.4,0.02363842],[4230.3,19.3651798],[4230.2,2.8464821],[4230.1,1.25250201],[4229.7,0.001]],[[4230.8,0.155],[4231.7,5.683],[4231.8,0.155],[4232.0,0.622],[4232.1,0.9732]]]
["bitfinex","ETHUSD",1755617456513,[[4233.0,1.04741954],[4232.3,0.82286088],[4232.1,3.0],[4232.0,1.41902137],[4231.9,0.4487]],[[4234.0,1.19606],[4234.1,6.2846],[4234.2,5.676],[4234.7,0.003],[4234.8,17.88765791]]]
["bitfinex","ETHUSD",1755617504336,[[4226.6,0.45325967],[4226.5,0.6385],[4226.4,0.1184],[4226.3,3.0],[4226.2,1.67325387]],[[4226.7,4.542],[4226.8,0.153],[4227.0,0.1184],[4227.3,5.69],[4227.8,0.155]]]
["bitfinex","ETHUSD",1755617561245,[[4224.5,0.466],[4223.8,0.885],[4223.6,0.001],[4223.5,0.02367704],[4223.4,0.1184]],[[4224.6,0.1184],[4225.4,5.689],[4225.6,0.9515],[4225.7,0.4555],[4226.0,16.41460073]]]
["bitfinex","ETHUSD",1755617598194,[[4221.8,0.6126],[4221.5,0.1184],[4221.3,0.001],[4221.0,0.7036],[4218.9,2.98874058]],[[4222.1,0.1184],[4222.3,4.311],[4222.8,0.9155],[4222.9,6.1483],[4223.2,20.59869432]]]
["bitfinex","ETHUSD",1755617614408,[[4221.3,0.001],[4220.8,0.155],[4220.5,0.001],[4220.4,0.4445],[4220.1,0.02369612]],[[4221.9,5.6903],[4222.0,20.59869432],[4222.8,0.157],[4223.0,0.66],[4223.6,0.002]]]
["bitfinex","ETHUSD",1755617665825,[[4222.4,0.1184],[4222.0,0.39968595],[4221.9,0.711979],[4221.5,0.4275],[4221.4,20.59869432]],[[4223.0,1.376],[4223.1,4.248],[4223.2,0.1196],[4223.3,0.002],[4223.4,0.002]]]
["bitfinex","ETHUSD",1755617703452,[[4223.0,0.1184],[4222.9,0.66],[4222.8,0.001],[4222.6,3.711876],[4222.5,20.59869432]],[[4223.3,5.5628],[4223.4,0.0012],[4223.6,0.002],[4223.8,0.2754],[4225.5,0.67]]]
["bitfinex","ETHUSD",1755617763086,[[4218.4,0.1184],[4217.7,3.66],[4217.6,20.57374118],[4216.7,2.84291477],[4216.4,2.37163987]],[[4219.9,5.25484],[4220.0,5.695],[4220.4,0.8032],[4220.5,21.01744118],[4221.3,1.3186]]]
["bitfinex","ETHUSD",1755617777704,[[4217.8,0.155],[4216.8,0.155],[4216.4,0.1184],[4216.3,0.3208],[4215.2,0.155]],[[4217.9,25.94664118],[4218.0,5.698],[4218.1,0.1184],[4218.5,0.42464],[4220.0,2.36971788]]]
["bitfinex","ETHUSD",1755617809435,[[4213.2,0.02373492],[4213.1,0.3208],[4213.0,0.1184],[4212.8,0.155],[4212.3,3.0]],[[4213.7,5.8234],[4214.6,0.4598],[4214.9,21.47984118],[4216.1,0.01],[4216.4,0.1381905]]]
["bitfinex","ETHUSD",1755617859089,[[4215.7,0.1184],[4215.3,0.0237231],[4215.2,0.17402026],[4215.1,20.57374118],[4214.6,4.049]],[[4215.8,1.2901],[4216.0,0.002],[4216.1,0.012],[4216.4,0.1184]]]
["bitfinex","ETHUSD",1755617876541,[[4215.8,21.90777404],[4215.6,5.74812597],[4215.5,4.035],[4215.4,2.12451725],[4215.3,2.3722571]],[[4215.9,0.002],[4216.0,0.002],[4216.4,0.002],[4216.8,0.157],[4217.1,0.002]]]
["bitfinex","ETHUSD",1755617960041,[[4215.3,4.6452],[4215.0,0.095086],[4214.9,0.2754],[4214.8,16.53322008],[4214.7,0.17916041]],[[4215.4,0.002],[4215.7,0.002],[4215.8,0.157],[4216.0,0.002],[4216.1,0.002]]]
["bitfinex","ETHUSD",1755617976353,[[4215.3,6.374],[4215.1,0.1184],[4214.8,0.001],[4214.0,6.07351725],[4213.7,17.37639179]],[[4215.4,1.2401],[4215.7,0.002],[4215.8,0.2754],[4215.9,0.002],[4216.0,0.002]]]
["bitfinex","ETHUSD",1755618042772,[[4216.8,21.35850704],[4216.7,0.75212915],[4216.6,6.26313963],[4216.5,0.157],[4215.8,2.52702752]],[[4217.2,0.002],[4217.8,0.155],[4218.4,0.4722],[4218.6,0.8029],[4218.8,0.155]]]
["bitfinex","ETHUSD",1755618078136,[[4213.8,0.155],[4212.9,0.001],[4212.8,0.155],[4212.6,0.155],[4212.5,0.001]],[[4214.2,1.2719],[4214.3,0.51469],[4214.5,3.875],[4214.9,22.20610843],[4215.6,2.37214564]]]
["bitfinex","ETHUSD",1755618131930,[[4216.0,1.222],[4215.7,0.02372085],[4215.4,6.848],[4215.3,16.53622228],[4214.7,0.1337]],[[4216.8,0.155],[4217.1,0.4688],[4217.3,0.8024],[4217.6,3.9664],[4218.5,16.53622228]]]
["bitfinex","ETHUSD",1755618150717,[[4218.7,0.1184],[4218.6,0.02370454],[4218.5,3.0],[4218.4,3.837],[4218.1,0.66]],[[4218.8,1.3568],[4219.6,0.1204],[4220.1,3.839],[4220.3,5.7],[4221.6,2.36877536]]]
["bitfinex","ETHUSD",1755618190938,[[4219.0,8.97435899],[4218.7,0.02370398],[4218.6,16.47464363],[4217.3,2.37113653],[4217.2,7.07]],[[4219.1,0.0012],[4219.3,0.002],[4219.6,0.002],[4219.7,0.002],[4219.8,0.155]]]
["bitfinex","ETHUSD",1755618238596,[[4225.7,0.1184],[4225.5,3.02366583],[4225.4,3.791],[4225.1,0.66],[4225.0,20.17084693]],[[4225.8,0.1542],[4226.2,0.4611],[4226.3,0.706],[4226.8,0.155],[4226.9,0.1184]]]
["bitfinex","ETHUSD",1755618259393,[[4227.6,0.1184],[4227.4,0.0236552],[4227.0,0.66],[4226.8,1.1894],[4226.6,3.0]],[[4227.7,0.2487],[4227.8,0.155],[4228.1,1.1651],[4228.5,0.1184],[4229.8,16.58184378]]]
["bitfinex","ETHUSD",1755618330312,[[4221.5,0.001],[4219.5,0.4649],[4219.4,0.6688],[4218.7,0.1184],[4217.9,0.001]],[[4221.6,57.5030657],[4221.8,2.36865791],[4222.0,3.85233571],[4222.3,18.80367299],[4222.7,3.54146438]]]
["bitfinex","ETHUSD",1755618340916,[[4221.5,0.001],[4220.8,0.155],[4220.6,0.001],[4220.3,0.001]],[[4221.6,10.29841013],[4221.8,4.86767015],[4221.9,16.47230098],[4222.0,2.36855726],[4222.1,0.6808]]]
["bitfinex","ETHUSD",1755618397017,[[4218.8,0.156],[4218.3,0.001],[4218.0,3.4687],[4217.9,21.3289008],[4216.9,4.123]],[[4219.1,0.445],[4219.2,3.75],[4219.8,2.36978798],[4220.1,2.36966746],[4220.2,0.002]]]
["bitfinex","ETHUSD",1755618431901,[[4215.4,0.001],[4214.8,0.155],[4214.6,0.4494],[4214.5,0.6347],[4212.9,20.6428008]],[[4216.0,3.0319165],[4216.2,2.37183722],[4216.3,3.0],[4216.4,17.78010849],[4216.5,0.156]]]
["bitfinex","ETHUSD",1755618465470,[[4211.0,0.4359],[4210.9,0.001],[4210.8,0.7856],[4209.3,0.02375691],[4206.5,2.53224047]],[[4211.9,9.7784254],[4212.0,26.5038008],[4212.1,2.37411392],[4212.3,0.4446],[4212.4,0.6482]]]
["bitfinex","ETHUSD",1755618510424,[[4210.0,3.0],[4209.9,17.02450185],[4209.7,3.768],[4209.6,6.3219],[4209.0,2.37585363]],[[4211.7,1.1075],[4211.8,0.1542],[4211.9,0.002],[4212.1,3.767],[4212.4,0.002]]]
["bitfinex","ETHUSD",1755618528149,[[4212.9,4.96322405],[4212.7,18.0556699],[4212.5,0.4394],[4212.4,0.6119],[4212.2,2.37401325]],[[4213.2,0.002],[4213.7,0.002],[4214.0,0.6346],[4214.2,0.4729],[4214.6,0.1184]]]
["bitfinex","ETHUSD",1755618564661,[[4207.8,7e-08],[4206.8,5e-08],[4206.6,0.001],[4206.2,0.1192],[4205.5,16.58510185]],[[4207.9,7.84074],[4208.2,2.37631417],[4208.4,0.4664],[4208.5,3.00795754],[4208.9,8.08693153]]]
["bitfinex","ETHUSD",1755618609915,[[4206.8,0.155],[4205.8,0.00100005],[4205.3,0.001],[4204.6,0.83786717],[4203.8,0.155]],[[4206.9,3.41004723],[4207.0,6.74774006],[4207.1,2.37696882],[4207.4,2.37679378],[4207.7,19.62171685]]]
["bitfinex","ETHUSD",1755618630013,[[4207.8,0.155],[4207.6,0.83648637],[4207.3,1.25694809],[4206.8,0.02377103],[4206.7,1.68711984]],[[4208.6,4.27087614],[4209.0,5.714]]]
["bitfinex","ETHUSD",1755618694661,[[4206.8,0.155],[4206.6,3.14397216],[4206.5,16.57321135],[4206.4,1.26606905],[4206.2,4.29]],[[4206.9,5.4842],[4207.0,5.713],[4207.4,0.1192],[4207.6,1.2063],[4207.9,2.3765168]]]
["bitfinex","ETHUSD",1755618703344,[[4206.8,0.155],[4206.6,0.001],[4206.3,0.001],[4205.8,1.42206905],[4205.2,2.33457934]],[[4206.9,3.72631108],[4207.0,5.713],[4207.1,2.37695437],[4207.8,3.0],[4208.2,2.3763565]]]
["bitfinex","ETHUSD",1755618759915,[[4207.4,2.68231005],[4207.3,23.06890051],[4206.9,5.37910053],[4206.7,4.71248829],[4206.4,0.001]],[[4207.5,0.002],[4207.8,0.155],[4208.3,4.817],[4208.6,0.434],[4208.8,0.9215]]]
["bitfinex","ETHUSD",1755618794197,[[4207.6,0.1192],[4207.3,3.0],[4207.2,20.72252946],[4207.1,0.01687365],[4206.8,0.156]],[[4208.2,0.0002026],[4208.4,0.0012],[4208.7,5.712],[4209.3,0.002]]]
["bitfinex","ETHUSD",1755618841680,[[4207.7,0.1192],[4207.5,3.01587214],[4207.4,20.72252946],[4207.1,0.66],[4206.6,0.7287]],[[4208.7,4.422],[4208.8,0.157],[4209.1,0.002],[4209.5,0.4584],[4209.6,5.718]]]
["bitfinex","ETHUSD",1755618861141,[[4206.4,0.49285],[4206.3,3.0],[4206.2,4.29],[4206.0,0.001],[4205.9,0.66]],[[4207.5,0.4671],[4207.6,0.79350814],[4207.8,4.409],[4208.0,2.37643142],[4208.3,2.37625696]]]
["bitfinex","ETHUSD",1755618897103,[[4204.7,1e-08],[4204.2,0.001],[4203.7,0.1192],[4203.4,0.1581],[4203.3,0.001]],[[4204.8,2.65343439],[4205.0,2.37815709],[4205.3,6.376],[4205.4,3.14580748],[4205.7,16.55937156]]]
["bitfinex","ETHUSD",1755618948164,[[4205.6,0.1192],[4204.7,1e-08],[4204.2,0.001],[4204.1,0.3692],[4203.9,0.001]],[[4205.7,1.20542156],[4205.8,0.0032],[4206.0,4.338],[4206.1,0.002],[4209.9,1.16125821]]]
["bitfinex","ETHUSD",1755618974920,[[4205.5,0.1192],[4204.9,3.0],[4204.8,4.29],[4204.7,1e-08],[4204.5,0.3463]],[[4205.6,4.33892227],[4205.8,0.4715],[4205.9,5.716],[4206.0,2.3775682],[4206.1,0.002]]]
["bitfinex","ETHUSD",1755619018290,[[4204.8,0.1202],[4204.7,1e-08],[4204.6,0.001],[4204.4,0.001],[4204.3,0.001]],[[4204.9,7.79167784],[4205.3,23.13816536],[4205.5,0.1192],[4205.7,2.37773034],[4206.0,5.37760615]]]
["bitfinex","ETHUSD",1755619065583,[[4202.2,0.1192],[4202.0,0.001],[4201.6,0.001],[4201.1,4.29],[4201.0,0.1241]],[[4202.4,0.6979],[4202.5,0.46344419],[4202.7,6.52326],[4202.8,2.3794142],[4203.0,20.91516061]]]
["bitfinex","ETHUSD",1755619128743,[[4200.8,0.155],[4200.1,0.1192],[4199.0,0.1241],[4198.7,0.2214],[4197.8,2.53715104]],[[4200.9,6.04044228],[4201.0,5.21438839],[4201.1,4.1028],[4201.2,23.29253003],[4201.6,2.38004569]]]
["bitfinex","ETHUSD",1755619160016,[[4198.8,0.1192],[4197.8,5e-08],[4197.6,0.3223],[4197.2,3.0],[4197.1,2.38255734]],[[4198.9,6.44657612],[4199.2,2.38141983],[4199.4,0.4651],[4199.6,0.1192],[4202.4,2.98221165]]]
["bitfinex","ETHUSD",1755619206036,[[4198.4,0.66],[4198.1,0.31939948],[4198.0,3.0],[4197.9,20.79305773],[4197.7,6.37913963]],[[4200.1,1.0943],[4200.8,0.155],[4201.4,0.002],[4201.9,0.12451915],[4203.1,2.37924219]]]
["bitfinex","ETHUSD",1755619227998,[[4196.3,0.001],[4195.8,0.155],[4195.0,0.661],[4194.9,3.0],[4194.8,2.53889833]],[[4196.4,5.0571],[4196.5,2.38294235],[4196.7,2.38282726],[4197.3,2.38249767],[4200.3,1.71136983]]]
["bitfinex","ETHUSD",1755619256002,[[4196.7,7.7692],[4196.5,2.38292614],[4196.2,0.4619],[4195.7,19.0429255],[4195.2,2.38363223]],[[4196.8,0.155],[4197.7,0.002],[4198.1,0.5964]]]
["bitfinex","ETHUSD",1755619297807,[[4195.7,4.32764],[4195.3,3.974],[4195.2,0.1241],[4194.6,16.65954558],[4194.4,4.24]],[[4195.8,0.155],[4196.7,0.002],[4196.8,0.155],[4197.0,4.419],[4197.1,2.98893327]]]
["bitfinex","ETHUSD",1755619326119,[[4196.9,4.1964],[4196.8,2.50339516],[4196.6,2.38287381],[4196.3,3.962],[4196.1,2.38316479]],[[4198.1,0.002],[4198.2,3.961],[4198.3,2.38191916],[4198.4,0.4297],[4198.6,3.00596058]]]
["bitfinex","ETHUSD",1755619356083,[[4196.7,7.7829446],[4196.5,2.38289964],[4196.3,0.172],[4196.2,3.947],[4196.1,5.56140884]],[[4196.8,0.157],[4197.3,0.002],[4197.7,0.002],[4197.8,0.155],[4198.1,0.002]]]
["bitfinex","ETHUSD",1755619396170,[[4199.3,0.13252345],[4198.0,3.04206513],[4197.9,3.0],[4197.8,3.931],[4197.7,2.38224766]],[[4199.4,9.18021009],[4199.7,2.38115107],[4199.8,0.155],[4200.1,19.04044756],[4201.1,5.38234512]]]
["bitfinex","ETHUSD",1755619457165,[[4207.9,0.18258889],[4207.7,0.02376595],[4207.6,3.905],[4206.1,16.65954558],[4205.5,2.37779833]],[[4208.5,0.656],[4209.2,0.1184],[4209.6,2.37556702],[4209.7,16.65954558],[4210.0,6.08954637]]]
["bitfinex","ETHUSD",1755619487729,[[4206.3,1.14497386],[4206.2,3.66],[4206.0,2.37755197],[4205.9,1e-08],[4205.8,0.001]],[[4207.2,2.37688522],[4207.5,2.37670825],[4207.8,0.6123],[4207.9,2.37649853],[4208.3,0.6914]]]
["bitfinex","ETHUSD",1755619530462,[[4205.0,0.001],[4204.9,0.001],[4204.6,0.001],[4204.3,0.18233458],[4203.4,0.6658]],[[4205.1,2.37806473],[4205.5,2.37783854],[4205.6,5.86064874],[4205.7,0.1192],[4205.8,2.37770536]]]
["bitfinex","ETHUSD",1755619554711,[[4199.3,1.12570001],[4198.8,0.156],[4198.5,0.17577431],[4198.4,0.001],[4197.4,2.38341811]],[[4200.8,3.884],[4201.1,1.0921],[4201.3,16.65954558],[4201.4,8.719],[4201.6,2.38009467]]]
["bitfinex","ETHUSD",1755619588291,[[4203.3,8.7882],[4202.7,0.63346673],[4202.6,3.0],[4202.0,8.10080972],[4201.6,2.49937582]],[[4203.4,2.3810265],[4203.6,2.3789261],[4203.8,0.155],[4204.0,0.6454],[4204.1,2.82798048]]]
["bitfinex","ETHUSD",1755619627996,[[4208.8,0.1184],[4207.0,0.4645],[4206.9,3.17451333],[4206.8,3.02249537],[4206.5,23.13984064]],[[4208.9,1.1031],[4209.3,3.864],[4209.6,0.1184],[4209.7,23.13811894],[4209.8,0.155]]]
["bitfinex","ETHUSD",1755619650783,[[4207.3,0.1192],[4206.3,0.7521],[4205.9,0.4539],[4205.3,0.001],[4205.0,2.37811763]],[[4207.4,2.37676474],[4207.5,4.40707948],[4207.6,0.02387638],[4207.8,3.861],[4207.9,2.37653713]]]
["bitfinex","ETHUSD",1755619689789,[[4204.3,0.7792],[4203.5,0.4494],[4203.4,0.6198],[4202.9,5.37929486],[4202.8,20.94517106]],[[4204.4,6.23246874],[4204.6,2.37835546],[4204.8,0.31],[4205.0,3.44726668],[4205.3,0.1192]]]
["bitfinex","ETHUSD",1755619731023,[[4200.8,0.156],[4200.6,0.1202],[4200.3,0.001],[4200.2,0.001],[4200.0,4.131]],[[4200.9,6.22244228],[4201.1,2.38036708],[4201.2,0.6916],[4201.3,0.4394],[4201.4,2.38020788]]]
["bitfinex","ETHUSD",1755619799322,[[4205.2,11.7292],[4204.8,16.57654974],[4204.6,0.17493016],[4204.5,0.4465],[4204.0,2.37864444]],[[4205.3,0.002],[4205.6,2.37780444],[4205.7,0.002],[4205.8,0.157],[4205.9,3.42285364]]]
["bitfinex","ETHUSD",1755619832073,[[4207.1,18.31212471],[4206.8,0.66],[4206.7,5.37715505],[4206.5,4.2736],[4206.4,2.37732476]],[[4207.5,0.002],[4207.8,0.155],[4208.0,2.81343231],[4208.1,0.5359],[4208.3,2.37627176]]]
["bitfinex","ETHUSD",1755619872387,[[4207.8,0.155],[4207.4,0.1192],[4207.3,0.001],[4206.7,3.0],[4206.2,0.5178]],[[4207.9,7.19968233],[4208.0,0.1192],[4208.1,2.37640822],[4208.3,0.91064551],[4208.4,2.37623897]]]
["bitfinex","ETHUSD",1755619901303,[[4208.1,0.4708],[4208.0,16.57654974],[4207.7,2.87568444],[4207.6,3.66],[4207.5,4.5707]],[[4208.8,0.157],[4208.9,0.002],[4209.0,2.37586297],[4209.3,0.002],[4209.6,0.4669]]]
["bitfinex","ETHUSD",1755619932566,[[4209.5,0.1184],[4209.3,0.001],[4208.8,0.001],[4208.5,3.0],[4208.4,4.2299]],[[4209.8,0.155],[4210.0,2.37529889],[4210.1,3.794],[4210.8,0.155],[4210.9,0.002]]]
["bitfinex","ETHUSD",1755619969572,[[4209.4,0.1184],[4209.1,4.125],[4209.0,0.001],[4208.8,1e-08],[4208.6,0.4733]],[[4209.5,6.16457904],[4209.7,2.37547725],[4210.1,0.6369],[4210.2,0.4396],[4210.3,2.37516924]]]
["bitfinex","ETHUSD",1755620008857,[[4204.8,0.156],[4204.6,0.001],[4204.0,0.001],[4203.6,0.1202]],[[4204.9,6.28637784],[4205.1,2.37810331],[4205.2,0.98769516],[4205.3,2.37795163],[4205.4,3.0]]]
["bitfinex","ETHUSD",1755620046856,[[4201.0,0.1192],[4200.9,0.3003],[4200.8,0.155],[4200.4,0.18095831],[4200.0,3.0]],[[4201.1,6.16832896],[4201.4,2.3801744],[4201.6,0.1192],[4201.9,2.37991279],[4202.4,24.01316359]]]
["bitfinex","ETHUSD",1755620087577,[[4194.8,0.155],[4194.6,0.1192],[4194.4,0.4553],[4193.6,0.2859],[4193.4,23.55635956]],[[4194.9,2.38384705],[4195.1,2.3837499],[4195.5,2.5027067],[4195.7,3.785],[4195.8,0.9773]]]
["bitfinex","ETHUSD",1755620145582,[[4193.9,0.68384415],[4193.4,0.18067826],[4193.2,3.0],[4193.1,16.95845254],[4190.9,4.29]],[[4194.7,3.911],[4194.9,0.9384],[4195.6,5.73],[4195.7,2.38339635],[4197.9,2.38218789]]]
["bitfinex","ETHUSD",1755620178441,[[4191.8,1e-08],[4191.1,0.1192],[4190.9,0.001],[4190.7,0.18349952],[4190.4,2.38638565]],[[4191.9,6.89855309],[4192.1,2.38544338],[4192.4,0.4835],[4192.6,2.38516114],[4192.9,16.68285254]]]
["bitfinex","ETHUSD",1755620214005,[[4197.7,0.1192],[4197.0,4.288],[4196.0,23.74285254],[4195.7,2.36213963],[4195.5,6.4531]],[[4197.8,1.1048],[4198.4,0.002],[4198.9,0.002],[4199.0,2.38156451],[4199.2,0.1192]]]
["bitfinex","ETHUSD",1755620242288,[[4196.8,0.001],[4196.4,0.001],[4196.0,0.1192]],[[4196.9,2.38271104],[4197.1,2.3825975],[4197.2,1.64587446],[4197.3,6.23948397],[4197.7,23.21622153]]]
["bitfinex","ETHUSD",1755620274129,[[4191.4,1e-08],[4191.3,0.001],[4190.8,0.155],[4189.1,0.4496],[4188.8,2.54230512]],[[4191.5,2.38578074],[4191.6,3.0],[4191.7,2.38570328],[4191.9,11.28838596],[4192.1,19.04974918]]]
["bitfinex","ETHUSD",1755620309670,[[4187.9,0.001],[4187.8,0.156],[4186.8,1.0605],[4186.1,0.66],[4186.0,2.3888619]],[[4188.0,6.31877459],[4188.2,2.38766998],[4188.5,2.88623996],[4188.6,0.4717],[4188.8,3.0]]]
["bitfinex","ETHUSD",1755620338655,[[4191.3,0.1192],[4190.6,0.02386293],[4190.5,3.0],[4190.4,3.935],[4190.3,3.04645207]],[[4191.6,0.4712],[4191.8,0.155],[4191.9,2.50476812],[4192.1,2.38544199],[4192.3,3.936]]]
["bitfinex","ETHUSD",1755620368881,[[4190.7,0.1192],[4189.8,0.155],[4189.6,0.4672],[4189.4,6.75473963],[4189.2,16.78120595]],[[4191.4,3.41603766],[4191.6,2.38573895],[4192.1,6.32644727],[4192.7,2.38512531],[4194.6,1.68347329]]]
["bitfinex","ETHUSD",1755620404048,[[4193.3,7.57922368],[4193.2,16.66427355],[4193.1,6.30185439],[4192.8,2.384999],[4192.6,0.7129]],[[4194.4,0.002],[4194.7,0.4849],[4194.8,3.95675],[4195.3,0.002],[4195.5,0.002]]]
["bitfinex","ETHUSD",1755620433950,[[4190.8,0.156],[4190.4,0.1202],[4189.8,0.155],[4189.6,0.4306],[4189.5,2.38687428]],[[4191.1,2.38601539],[4191.8,2.38561],[4191.9,4.798],[4192.1,0.1192],[4192.2,16.66427355]]]
["bitfinex","ETHUSD",1755620498143,[[4197.1,0.1202],[4196.5,0.001],[4196.1,0.4613],[4196.0,3.0],[4195.9,3.04426858]],[[4197.7,0.1192],[4197.8,0.9235],[4197.9,0.34268835],[4198.1,3.871],[4198.2,2.3820167]]]
["bitfinex","ETHUSD",1755620532609,[[4197.0,1.87865],[4196.3,3.0],[4196.2,2.3830908],[4196.0,3.0],[4195.9,16.66427355]],[[4197.1,0.002],[4197.6,0.002],[4198.0,6.25409909],[4198.1,0.002],[4198.2,2.50119243]]]
["bitfinex","ETHUSD",1755620566369,[[4197.9,26.86627246],[4197.7,6.26807951],[4197.6,3.9302],[4197.5,9.15371007],[4197.4,7.06]],[[4198.0,0.002],[4198.5,0.002],[4198.6,0.002],[4199.4,0.002],[4199.9,0.9197]]]
["bitfinex","ETHUSD",1755620599090,[[4201.7,3.1192],[4201.6,0.17982539],[4201.3,7.97799999],[4201.2,0.66],[4200.6,20.82412901]],[[4201.8,1.0987],[4202.2,0.1192],[4202.6,2.37947989],[4202.7,0.002]]]
["bitfinex","ETHUSD",1755620633877,[[4201.1,0.95600328],[4200.7,3.0],[4200.6,2.38059963],[4200.4,21.48412901],[4200.2,6.22879143]],[[4201.7,0.002],[4201.8,4.002],[4202.0,0.002],[4202.3,2.38165519],[4202.4,0.002]]]
["bitfinex","ETHUSD",1755620670677,[[4199.9,0.001],[4199.8,0.156],[4198.7,5.08129999],[4198.6,0.001],[4198.5,3.838]],[[4200.0,3.30795238],[4200.1,0.76509929],[4200.2,6.34003953],[4200.5,2.38069384],[4200.6,0.002]]]
["bitfinex","ETHUSD",1755620706281,[[4202.7,3.29528094],[4202.3,0.4339],[4202.2,0.4941],[4202.1,0.66],[4202.0,3.827]],[[4202.8,0.105],[4203.2,0.1192],[4203.6,4.743],[4203.7,2.37887076],[4203.8,0.155]]]
["bitfinex","ETHUSD",1755620749365,[[4199.3,0.001],[4198.5,0.001],[4197.9,0.8984],[4197.0,0.1202],[4196.4,23.2071184]],[[4199.4,31.76512157],[4199.6,2.38117915],[4199.8,2.38107859],[4199.9,6.07048033],[4200.9,0.62590043]]]
["bitfinex","ETHUSD",1755620784768,[[4192.5,1e-08],[4191.6,0.46],[4190.8,0.155],[4190.4,3.0],[4190.3,20.82412901]],[[4192.6,6.19815479],[4192.8,2.38504102],[4192.9,3.0],[4193.0,2.38493567],[4193.1,21.29352901]]]
["bitfinex","ETHUSD",1755620857335,[[4188.8,0.93340001],[4188.3,0.001],[4187.8,0.155],[4187.6,0.1192],[4187.5,3.0]],[[4188.9,6.31346157],[4189.2,2.38714491],[4189.7,2.3868505],[4190.0,0.9047],[4190.3,19.06236274]]]
["bitfinex","ETHUSD",1755620902097,[[4188.3,1e-08],[4187.9,0.001],[4187.8,0.155],[4187.5,0.001],[4186.1,2.85870593]],[[4188.4,7.05164479],[4188.6,2.38743585],[4188.9,8.1283121],[4189.0,0.4745],[4189.1,0.4589]]]
["bitfinex","ETHUSD",1755620939667,[[4188.3,5.06931773],[4187.9,20.94569816],[4187.8,0.156],[4187.7,2.38794392],[4187.5,0.001]],[[4188.4,0.002],[4188.6,3.8],[4188.9,0.002],[4189.1,0.1192],[4189.3,0.002]]]
["bitfinex","ETHUSD",1755620975070,[[4185.8,0.155],[4185.7,0.001],[4185.2,0.4357],[4185.1,0.4561],[4185.0,2.633313]],[[4185.9,2.98595941],[4186.1,8.1298966],[4186.3,3.2978556],[4186.4,0.4646],[4187.3,3.04821026]]]
["bitfinex","ETHUSD",1755621011162,[[4184.8,1.0925],[4184.6,0.1192],[4184.5,9.73312529],[4184.3,0.02489886],[4184.1,0.001]],[[4184.9,3.793],[4185.0,0.002],[4185.1,5.745],[4185.2,0.1192],[4185.5,0.002]]]
["bitfinex","ETHUSD",1755621043101,[[4184.8,0.156],[4184.3,0.001],[4184.1,0.001],[4183.9,0.1202],[4183.7,4.29]],[[4184.9,3.33724335],[4185.0,0.60479],[4185.3,3.789],[4185.6,0.002],[4185.7,20.97139376]]]
["bitfinex","ETHUSD",1755621089027,[[4184.8,0.15017317],[4184.3,0.001],[4183.5,0.001],[4183.3,0.4551],[4183.1,0.4543]],[[4184.9,24.30543711],[4185.1,2.38944957],[4185.2,3.78],[4185.4,2.38926269],[4185.6,2.38916497]]]
["bitfinex","ETHUSD",1755621123950,[[4181.6,0.003],[4181.0,0.001],[4180.8,0.155],[4180.7,0.007],[4180.0,0.5395]],[[4181.7,7.18227193],[4181.9,26.36265965],[4182.0,5.747],[4182.2,2.39110352],[4182.6,3.05087641]]]
["bitfinex","ETHUSD",1755621158588,[[4186.9,0.1192],[4186.5,3.0],[4186.4,3.77],[4186.1,17.4346601],[4184.4,2.38978818]],[[4187.1,0.9235],[4187.2,1e-08],[4187.5,0.1192],[4187.8,0.155],[4188.0,0.002]]]
["bitfinex","ETHUSD",1755621199116,[[4188.0,14.19433962],[4187.8,2.36213963],[4187.7,23.49266869],[4187.4,2.38806252],[4187.1,0.78874858]],[[4188.1,0.4578],[4188.4,0.002],[4188.5,0.002],[4189.0,0.2495],[4190.2,2.38652102]]]
["bitfinex","ETHUSD",1755621270523,[[4186.7,0.9407],[4186.3,0.1192],[4186.1,0.17862625],[4186.0,0.001],[4185.8,0.156]],[[4186.9,3.8892],[4187.2,0.002],[4187.6,0.002],[4188.0,0.8994],[4188.1,19.0938749]]]
["bitfinex","ETHUSD",1755621301027,[[4187.1,8.58675565],[4186.3,0.953]],[[4187.2,0.002],[4187.8,0.1192],[4188.2,0.002],[4188.7,4.2533],[4188.8,0.6076]]]
["bitfinex","ETHUSD",1755621334567,[[4186.2,0.001],[4186.1,0.001],[4186.0,0.001],[4185.8,0.156],[4185.7,0.001]],[[4186.3,4.692],[4186.4,0.1192],[4187.4,2.38816876],[4187.6,23.26514479],[4188.1,0.12684112]]]
["bitfinex","ETHUSD",1755621366698,[[4186.2,0.001],[4186.1,0.001],[4186.0,0.001],[4185.9,0.001],[4185.6,0.001]],[[4186.3,7.13984423],[4186.5,2.38866803],[4186.6,16.70614479],[4186.7,6.17907],[4186.8,6.16249546]]]
["bitfinex","ETHUSD",1755621399064,[[4184.0,0.4817],[4183.9,0.4328],[4183.8,0.155],[4183.7,2.39020912],[4183.5,0.66]],[[4184.8,0.157],[4185.2,0.002],[4185.5,5.746],[4186.1,0.4898],[4186.2,2.38883738]]]
["bitfinex","ETHUSD",1755621427741,[[4171.3,0.9444],[4170.9,0.18269482],[4170.8,0.38354824],[4170.7,3.0],[4170.6,17.20514479]],[[4172.7,4.126],[4172.8,0.4886],[4173.8,5.759],[4174.1,19.10192422],[4174.6,0.3691]]]
["bitfinex","ETHUSD",1755621452570,[[4188.9,15.42463126],[4188.7,2.38737555],[4188.5,0.02387489],[4188.4,3.0],[4187.8,4.413]],[[4191.0,0.002],[4191.2,0.4804],[4192.2,2.38539272],[4192.5,2.38522802],[4193.0,2.38498254]]]
["bitfinex","ETHUSD",1755621481527,[[4186.0,0.001],[4185.6,0.001],[4185.2,1.69245377],[4184.7,2.10550694],[4184.4,2.94615532]],[[4186.1,4.58827836],[4186.2,18.42463126],[4186.3,6.76676834],[4186.6,5.74],[4187.6,2.3880325]]]
["bitfinex","ETHUSD",1755621510573,[[4184.7,0.001],[4184.0,0.02390057],[4183.9,0.5138],[4183.8,0.815],[4183.3,0.17811775]],[[4185.9,0.4376],[4186.2,5.74],[4186.7,18.42463126],[4187.0,3.04839464],[4187.5,2.38808485]]]
["bitfinex","ETHUSD",1755621572342,[[4174.3,0.66],[4174.1,3.0],[4174.0,0.5881],[4173.3,0.18046921],[4172.9,2.39636238]],[[4175.1,0.84768685],[4175.2,4.327],[4176.5,7.43515757],[4176.7,15.4180463],[4177.7,2.87502157]]]
["bitfinex","ETHUSD",1755621602785,[[4172.9,3.66],[4172.8,0.4579],[4172.0,3.4595],[4171.8,0.33822118],[4171.5,1.90449797]],[[4174.0,0.465],[4174.2,4.37],[4174.3,0.002],[4174.7,0.5268],[4176.7,0.002]]]
["bitfinex","ETHUSD",1755621630135,[[4170.8,0.156],[4169.1,0.4441],[4168.9,0.5071],[4168.8,0.155],[4167.0,25.4027879]],[[4170.9,8.14546407],[4171.1,16.14334576],[4171.6,3.0],[4171.8,2.39705797],[4172.4,6.54509936]]]
["bitfinex","ETHUSD",1755621654383,[[4168.3,0.12],[4167.8,0.155],[4167.2,0.4544],[4167.0,2.39977959]],[[4168.8,4.585],[4168.9,0.12],[4169.7,0.4744],[4170.1,0.5925],[4170.5,15.43209439]]]
["bitfinex","ETHUSD",1755621687116,[[4164.3,0.4583],[4164.2,0.6457],[4163.9,3.0],[4163.8,2.40164415],[4163.6,2.40176041]],[[4166.1,0.02401495],[4166.2,0.4678],[4166.3,4.525],[4166.6,0.6657],[4166.7,2.39999115]]]
["bitfinex","ETHUSD",1755621716595,[[4168.8,0.155],[4168.4,0.83904355],[4168.0,0.4286],[4167.7,3.0],[4167.6,22.27651412]],[[4170.2,0.4342],[4170.4,0.6014],[4170.7,0.02401495],[4170.8,10.369],[4170.9,0.002]]]
["bitfinex","ETHUSD",1755621741307,[[4174.8,0.155],[4174.7,0.661],[4174.3,0.4286],[4171.2,1.14418519],[4169.2,6.68848899]],[[4176.2,0.002],[4176.3,0.002],[4176.4,0.4342],[4176.6,0.6467],[4176.7,0.02601495]]]
["bitfinex","ETHUSD",1755621775290,[[4176.9,1.0566],[4176.0,3.0],[4175.8,2.39469509],[4175.7,0.12179481],[4175.5,0.18026626]],[[4177.0,0.002],[4177.1,0.002],[4177.7,4.245],[4177.8,0.155],[4178.2,0.12]]]
["bitfinex","ETHUSD",1755621804705,[[4173.9,0.12],[4173.5,0.001],[4173.4,0.001],[4173.1,4.29],[4172.9,0.001]],[[4174.2,0.66],[4174.3,4.22101495],[4174.4,0.78],[4174.5,1.0785],[4174.8,15.37760066]]]
["bitfinex","ETHUSD",1755621864499,[[4169.1,0.14398599],[4169.0,3.7445],[4168.9,4.761],[4168.8,0.155],[4167.7,16.13553788]],[[4169.7,0.12],[4169.8,4.192],[4170.2,0.662],[4170.3,5.768],[4170.5,0.5736]]]
["bitfinex","ETHUSD",1755621900172,[[4172.7,3.12],[4172.0,0.4451],[4171.7,16.13553788]],[[4172.8,0.155],[4173.1,0.002],[4173.5,0.002],[4173.6,0.5554],[4173.8,0.5926]]]
["bitfinex","ETHUSD",1755621930076,[[4172.4,4.731],[4172.3,0.02396759],[4172.2,0.12],[4171.9,16.13553788],[4171.8,0.4627]],[[4173.5,0.5994],[4173.6,4.157],[4173.8,0.6233],[4174.8,5.917],[4175.0,0.18136667]]]
["bitfinex","ETHUSD",1755621958919,[[4168.5,0.001],[4167.4,0.001],[4167.2,0.4581],[4166.8,0.6908],[4166.5,0.12]],[[4168.6,11.34688691],[4168.8,2.39877182],[4168.9,18.53425216],[4169.3,2.3985167],[4171.0,1.67415757]]]
["bitfinex","ETHUSD",1755621994496,[[4161.9,0.4363],[4161.8,0.155],[4161.6,20.2020202],[4160.8,0.155]],[[4162.4,4.125],[4163.6,2.40177104],[4164.0,16.85764388],[4164.1,0.4387],[4165.1,5.40190905]]]
["bitfinex","ETHUSD",1755622024557,[[4166.7,18.44272607],[4166.4,2.40013116],[4166.3,0.02400211],[4166.2,0.2],[4166.1,4.4371]],[[4167.3,0.002],[4167.7,0.002],[4169.2,6.7732],[4169.8,0.157],[4170.8,15.59772607]]]
["bitfinex","ETHUSD",1755622049381,[[4162.9,0.001],[4162.8,0.155],[4162.5,0.001],[4161.9,0.12],[4161.8,0.156]],[[4163.0,4.223],[4163.1,5.772],[4163.6,0.443],[4163.8,16.19702685],[4164.1,0.66]]]
["bitfinex","ETHUSD",1755622084893,[[4162.8,0.155],[4162.5,0.001],[4161.8,0.156],[4160.8,0.155],[4160.2,0.00835158]],[[4163.0,0.66],[4163.1,4.1],[4163.4,2.401933],[4163.6,0.66],[4164.0,16.19702685]]]
["bitfinex","ETHUSD",1755622114800,[[4160.8,1.1399],[4160.2,0.00835158],[4160.1,0.02403788],[4160.0,1.15670911],[4159.8,0.275]],[[4160.9,5.897],[4161.8,0.66],[4162.0,16.19702685],[4162.3,0.453],[4162.4,0.73234477]]]
["bitfinex","ETHUSD",1755622178562,[[4159.9,0.001],[4159.8,0.156],[4159.7,0.001],[4158.8,0.155],[4158.7,0.121]],[[4160.0,1.78412],[4160.3,23.62453901],[4160.4,5.778],[4160.5,2.40360346],[4161.0,0.66]]]
["bitfinex","ETHUSD",1755622182249,[[4159.9,0.001],[4159.8,0.156],[4159.7,0.001],[4158.8,0.155],[4158.7,0.001]],[[4160.0,5.9152],[4160.4,5.778],[4160.6,21.22081147],[4161.0,2.40331381],[4161.9,2.4027519]]]
["bitfinex","ETHUSD",1755622246993,[[4156.3,3.0],[4156.2,16.88640734],[4156.1,2.25464447],[4156.0,332.83395046],[4155.0,3.0]],[[4157.3,4.574],[4157.6,5.784],[4158.7,0.4526],[4158.8,0.155],[4159.2,3.0]]]
["bitfinex","ETHUSD",1755622270303,[[4162.8,0.155],[4161.9,0.2],[4161.3,2.95222241],[4160.9,2.14282885],[4160.3,5.40015428]],[[4165.7,0.002],[4166.1,0.002],[4166.8,0.155]]]
["bitfinex","ETHUSD",1755622306208,[[4162.6,15.48261159],[4162.1,3.66022024],[4161.8,4.462],[4161.7,0.21477787],[4161.1,1.91426308]],[[4166.1,0.002],[4167.4,0.4315],[4167.8,1.8279602],[4168.4,2.06122932],[4168.9,2.87502157]]]
["bitfinex","ETHUSD",1755622334573,[[4169.8,0.155],[4169.0,3.0],[4168.9,15.48261159],[4168.4,3.02399002],[4168.3,4.438]],[[4169.9,0.5882],[4170.5,1.7131],[4171.8,0.155],[4173.0,15.48261159],[4173.4,2.39615332]]]
["bitfinex","ETHUSD",1755622357411,[[4170.8,0.155],[4170.3,0.12],[4170.1,15.48261159],[4169.8,0.156],[4169.7,6.1055]],[[4170.9,0.12],[4171.4,2.1967],[4172.2,5.762],[4172.3,5.065],[4172.8,0.155]]]
["bitfinex","ETHUSD",1755622395325,[[4175.1,2.09018263],[4175.0,3.0],[4174.7,1.9202],[4174.5,4.353],[4174.3,15.48261159]],[[4176.7,1.6468],[4176.8,0.155],[4176.9,0.4652],[4177.0,0.002],[4177.3,5.759]]]
["bitfinex","ETHUSD",1755622427746,[[4176.9,6.14213963],[4176.8,0.62],[4176.7,15.66464133],[4176.5,0.3157],[4176.3,1.6109]],[[4177.0,1e-08],[4177.8,0.155],[4178.1,0.4573],[4178.2,0.12],[4178.7,1.6511]]]
["bitfinex","ETHUSD",1755622490301,[[4172.1,0.001],[4171.6,0.001],[4171.2,0.001],[4170.8,0.155],[4170.6,0.4719]],[[4172.2,7.0162],[4172.3,16.80033148],[4173.1,5.39630145],[4173.3,2.39618945],[4173.5,0.12010029]]]
["bitfinex","ETHUSD",1755622495138,[[4171.6,0.001],[4171.2,0.001],[4170.8,0.155],[4170.6,0.001],[4167.9,2.39924602]],[[4171.7,29.19443577],[4172.3,0.17968484],[4172.5,8.35769683],[4173.0,2.49250727],[4175.1,2.06122932]]]
["bitfinex","ETHUSD",1755622529096,[[4173.1,2.0375],[4173.0,3.0],[4172.9,17.00408148],[4172.1,0.155],[4171.5,0.001]],[[4173.3,0.002],[4173.7,0.002],[4173.8,0.155],[4174.1,0.002],[4174.7,4.279]]]
["bitfinex","ETHUSD",1755622593034,[[4166.9,1.58157865],[4166.8,0.156],[4166.5,0.12],[4166.4,3.0],[4166.3,16.80033148]],[[4167.0,0.12],[4168.8,0.155],[4169.0,0.43806995],[4169.2,5.769],[4169.5,0.50477809]]]
["bitfinex","ETHUSD",1755622632302,[[4166.8,0.156],[4166.3,0.001],[4165.9,0.001],[4165.8,0.155],[4165.5,0.001]],[[4166.9,2.0266],[4167.0,16.80033148],[4167.1,4.2],[4167.8,0.155],[4168.8,0.338181]]]
["bitfinex","ETHUSD",1755622663428,[[4159.8,0.155],[4158.8,0.155],[4157.8,0.155],[4156.2,4.182],[4154.4,2.4070327]],[[4159.9,29.96192862],[4160.0,0.722891],[4160.1,2.40380131],[4160.5,2.40358343],[4160.8,8.29835249]]]
["bitfinex","ETHUSD",1755622685732,[[4157.1,0.4715],[4156.5,0.72613396],[4156.3,3.0],[4156.1,4.187],[4155.2,16.80033148]],[[4157.2,0.49592951],[4158.4,16.80033148],[4158.5,0.21529968],[4158.6,1.66843032],[4158.8,3.155]]]
["bitfinex","ETHUSD",1755622725904,[[4156.0,179.560854],[4155.8,0.155],[4155.4,4.181],[4155.1,3.0],[4154.6,0.1693]],[[4156.6,2.2513],[4157.3,16.80033148],[4157.6,0.66],[4157.7,8.782],[4158.1,0.002]]]
["bitfinex","ETHUSD",1755622757106,[[4148.0,0.00962059],[4147.9,0.23846243],[4147.7,0.004],[4146.8,0.155],[4144.9,2.26693785]],[[4148.1,55.99998641],[4148.3,2.41064591],[4148.9,1.2362991],[4149.0,0.36641087],[4149.8,5.96542009]]]
["bitfinex","ETHUSD",1755622787885,[[4149.7,0.83739],[4149.6,2.2018],[4149.0,3.0],[4148.8,0.504879],[4148.4,15.59924415]],[[4150.3,0.50387914],[4150.4,0.1208],[4151.6,0.43588183],[4151.7,4.753],[4151.8,2.06122932]]]
["bitfinex","ETHUSD",1755622843506,[[4153.3,2.3788],[4152.6,0.4683],[4152.2,0.001],[4152.1,16.29761404],[4151.5,0.4609]],[[4154.3,0.4589],[4154.4,0.12],[4154.7,0.002],[4154.8,0.157],[4155.2,16.29961404]]]
["bitfinex","ETHUSD",1755622848592,[[4154.6,2.4988],[4154.1,3.0240726],[4154.0,0.66],[4153.9,4.203],[4153.5,0.17621478]],[[4154.7,0.002],[4154.8,0.157],[4155.2,0.002],[4155.3,0.50350113],[4156.0,0.4589]]]
["bitfinex","ETHUSD",1755622914240,[[4152.2,2.4205],[4151.7,15.53007485],[4150.8,2.56417316],[4150.5,2.40931096],[4150.1,0.2]],[[4155.3,0.66],[4155.4,5.8401],[4155.5,19.72307485],[4155.6,2.40639601],[4156.0,8.1951804]]]
["bitfinex","ETHUSD",1755622932646,[[4152.9,0.02407955],[4152.8,0.155],[4152.4,0.001],[4152.2,0.001],[4151.8,4.346]],[[4154.0,2.8401],[4154.4,4.19],[4154.8,0.155],[4155.0,0.66],[4155.3,15.53207485]]]
["bitfinex","ETHUSD",1755622977255,[[4151.7,6.95662],[4151.4,4.184],[4151.0,0.55674923],[4150.7,15.57612069],[4150.0,0.18361812]],[[4151.8,0.155],[4152.2,0.002],[4152.5,0.002],[4152.8,0.155],[4152.9,0.002]]]
["bitfinex","ETHUSD",1755623009519,[[4156.6,3.12],[4156.5,4.165],[4156.0,0.66],[4155.6,0.001],[4154.7,2.72126946]],[[4156.8,0.05102942],[4156.9,0.002],[4157.0,0.002],[4157.1,0.4606],[4157.2,0.12]]]
["bitfinex","ETHUSD",1755623028386,[[4153.3,0.001],[4152.8,0.155],[4152.6,0.001],[4151.0,2.1269],[4150.8,0.155]],[[4153.5,41.02383516],[4153.6,2.40755149],[4153.8,2.40744217],[4153.9,15.57612069],[4154.4,2.40709775]]]
["bitfinex","ETHUSD",1755623071902,[[4148.5,0.001],[4147.8,0.155],[4147.6,0.001],[4146.8,2.3119],[4146.4,0.4745]],[[4148.6,11.0414429],[4148.9,18.68839522],[4149.2,2.41010493],[4149.6,2.4098889],[4149.7,0.724875]]]
["bitfinex","ETHUSD",1755623103702,[[4149.1,3.85172153],[4148.4,3.0],[4148.3,4.124],[4148.0,18.6889032],[4147.8,0.155]],[[4149.2,0.002],[4149.7,0.002],[4149.8,0.155],[4150.1,0.002],[4150.2,0.1208]]]
["bitfinex","ETHUSD",1755623151370,[[4144.8,0.155],[4143.8,0.4045],[4143.6,0.2495],[4143.3,2.87],[4142.7,2.545]],[[4145.0,3.0],[4145.1,6.7847],[4146.2,5.798],[4146.7,0.66],[4147.0,2.61138587]]]
["bitfinex","ETHUSD",1755623157244,[[4142.6,2.085],[4142.5,0.46],[4141.8,0.1652551],[4141.4,15.6167604],[4140.8,0.155]],[[4142.8,4.111],[4143.7,3.0],[4143.8,5.801],[4146.2,0.2]]]
["bitfinex","ETHUSD",1755623185710,[[4153.7,3.0],[4153.6,15.6167604],[4153.2,2.5185],[4152.9,4.189],[4152.7,0.66]],[[4154.7,0.34735382],[4154.8,0.157],[4155.4,2.07488722],[4155.6,0.45287834],[4155.7,8.67202157]]]
["bitfinex","ETHUSD",1755623237332,[[4146.5,0.22449333],[4145.8,0.155],[4145.2,0.001],[4144.8,0.6212],[4144.7,2.0751]],[[4146.6,9.7877],[4147.1,3.07137036],[4147.2,0.155],[4148.4,8.40557918],[4148.8,2.56735372]]]
["bitfinex","ETHUSD",1755623277940,[[4142.4,2.1167],[4142.3,19.4237202],[4141.7,0.001]],[[4144.2,0.002],[4144.3,0.21934234],[4144.4,4.116],[4144.5,5.805],[4144.8,3.0]]]
["bitfinex","ETHUSD",1755623306307,[[4146.5,22.56399793],[4145.5,0.2],[4145.1,0.2607808],[4144.8,4.75288799],[4144.7,5.8]],[[4146.6,0.002],[4146.8,0.155],[4146.9,0.002],[4147.9,0.002],[4148.5,4.107]]]
["bitfinex","ETHUSD",1755623324347,[[4145.9,3.2152],[4145.8,0.02412079],[4145.0,3.0],[4144.9,16.34879793],[4144.6,2.41277428]],[[4146.6,0.002],[4146.8,0.155],[4146.9,0.002],[4147.4,4.32492144],[4147.9,2.6845]]]
["bitfinex","ETHUSD",1755623366529,[[4146.8,0.156],[4146.3,0.001],[4146.1,0.001],[4145.8,0.155],[4145.6,0.4627]],[[4147.4,0.21684098],[4147.5,3.0],[4147.6,2.5338],[4147.9,0.002],[4148.7,8.20544832]]]
["bitfinex","ETHUSD",1755623400292,[[4146.1,1.1093],[4145.9,0.02512021],[4145.5,0.001],[4145.3,0.001],[4144.8,16.48745664]],[[4146.2,0.21950495],[4146.5,0.002],[4147.5,0.4285],[4147.6,2.006],[4148.4,5.799]]]
["bitfinex","ETHUSD",1755623454642,[[4151.2,0.18119117],[4150.7,0.4684],[4150.6,6.1219],[4150.1,16.33145664],[4149.6,5.794]],[[4151.8,0.155],[4152.1,0.43],[4152.5,2.0506],[4152.7,0.002],[4152.8,0.155]]]
["bitfinex","ETHUSD",1755623464460,[[4152.7,0.7808],[4152.1,4.065],[4151.7,3.0],[4151.6,5.5193],[4150.7,16.33145664]],[[4152.8,0.155],[4153.4,0.428],[4153.6,2.0506],[4154.4,0.02411455],[4154.8,3.155]]]
["bitfinex","ETHUSD",1755623493543,[[4154.7,28.92446929],[4154.5,2.40699068],[4154.3,1.447],[4154.2,2.4071481],[4152.6,0.001]],[[4154.8,0.155],[4154.9,0.002],[4155.3,0.002],[4155.6,0.002],[4157.3,0.4366]]]
["bitfinex","ETHUSD",1755623542701,[[4160.0,0.66],[4159.9,0.4525],[4159.8,4.045],[4159.7,4.9546],[4159.0,3.06440615]],[[4161.4,0.4649],[4161.6,4.046],[4161.8,2.0689],[4162.0,0.002],[4162.6,0.17629178]]]
["bitfinex","ETHUSD",1755623591064,[[4160.7,0.02403441],[4160.6,0.66],[4160.5,0.12],[4160.4,1.9754],[4160.3,0.4387]],[[4160.8,0.002],[4161.3,4.2835],[4161.5,0.12],[4161.7,0.22212121],[4162.6,3.0]]]
["bitfinex","ETHUSD",1755623626103,[[4155.8,0.156],[4154.9,0.001],[4154.8,0.155],[4154.6,1.9455],[4153.7,3.0]],[[4155.9,9.95998619],[4156.0,0.66],[4156.7,2.40576958],[4156.9,8.18963991],[4161.8,6.99447934]]]
["bitfinex","ETHUSD",1755623643852,[[4157.7,5.846],[4157.2,0.02405465],[4157.1,16.24392895],[4157.0,3.0],[4156.8,2.40568433]],[[4157.8,0.155],[4158.1,0.002],[4158.8,0.155],[4159.8,2.0521],[4161.3,2.6526004]]]
["bitfinex","ETHUSD",1755623693135,[[4164.5,0.12],[4163.9,3.18331043],[4163.8,3.999],[4163.6,0.66],[4162.6,2.40234462]],[[4164.6,2.41407972],[4164.8,0.155],[4165.1,0.12],[4165.7,0.002],[4165.8,0.155]]]
["bitfinex","ETHUSD",1755623724960,[[4166.7,5.4878],[4166.6,0.465],[4166.2,0.4609],[4166.0,2.40034059],[4165.7,17.69092895]],[[4166.8,0.155],[4167.7,0.4607],[4167.8,0.155],[4168.3,1.1013],[4168.7,0.221658]]]
["bitfinex","ETHUSD",1755623777005,[[4159.8,1.77893961],[4159.7,0.4466],[4159.3,3.0],[4159.0,0.66],[4158.8,0.155]],[[4160.8,0.155],[4160.9,3.975],[4161.2,0.22031346],[4161.4,5.78],[4161.7,0.11032436]]]
["bitfinex","ETHUSD",1755623786113,[[4156.8,2.397],[4155.8,0.276],[4154.8,3.155],[4154.7,16.24392895],[4153.3,2.40769023]],[[4156.9,10.09435363],[4157.7,3.0],[4158.4,0.8411],[4158.5,0.4301],[4158.8,0.155]]]
["bitfinex","ETHUSD",1755623819387,[[4156.8,0.156],[4156.5,0.001],[4156.3,0.001],[4156.2,0.001],[4155.8,0.156]],[[4157.2,3.66],[4157.3,3.97],[4157.4,4.90141323],[4157.7,0.18100191],[4157.8,5.782]]]
["bitfinex","ETHUSD",1755623870236,[[4163.0,0.12],[4162.7,0.02402286],[4162.5,1.6008],[4162.4,3.0],[4162.3,3.956]],[[4163.2,0.002],[4163.8,0.155],[4163.9,0.34136963],[4164.1,0.4299],[4164.6,0.6725]]]
["bitfinex","ETHUSD",1755623916850,[[4161.8,2.139],[4161.7,0.12],[4160.8,3.155],[4160.7,16.20946151],[4160.6,0.001]],[[4162.3,0.12],[4162.8,3.945],[4163.2,0.002],[4163.8,0.157],[4164.0,1.12]]]
["bitfinex","ETHUSD",1755623951445,[[4159.5,0.001],[4159.2,0.001],[4159.0,1.5942],[4158.8,0.607],[4158.7,0.001]],[[4159.8,0.66],[4159.9,3.935],[4160.0,0.449],[4160.5,3.722845],[4160.6,0.3416]]]
["bitfinex","ETHUSD",1755623966212,[[4158.1,2.0708],[4157.8,0.156],[4157.5,3.0],[4157.4,0.5221],[4155.9,3.932]],[[4158.2,3.931],[4158.3,0.12],[4159.8,0.4447],[4160.0,0.66],[4160.1,3.002]]]
["bitfinex","ETHUSD",1755624013471,[[4161.2,19.86946151],[4161.0,9.86140112],[4160.8,2.40337692],[4160.2,2.40368718],[4159.1,2.16030879]],[[4161.3,0.002],[4161.4,0.002],[4163.2,0.002],[4163.3,0.4704],[4163.6,1.5279]]]
["bitfinex","ETHUSD",1755624044770,[[4163.7,7.02],[4163.5,16.18633123],[4162.9,1.4516],[4162.6,0.66],[4161.6,0.721847]],[[4163.8,0.155],[4164.4,0.4562],[4164.5,0.122],[4164.8,0.155],[4166.0,0.721834]]]
["bitfinex","ETHUSD",1755624097677,[[4159.7,0.001],[4158.6,0.001],[4157.9,1.973],[4157.1,0.12],[4156.9,0.001]],[[4159.8,16.20420093],[4160.0,2.40385233],[4160.6,30.51122238],[4160.8,2.30451668],[4161.0,2.40326844]]]
["bitfinex","ETHUSD",1755624110636,[[4158.8,2.128],[4158.6,0.001],[4158.2,0.001],[4157.8,0.156],[4157.5,0.001]],[[4158.9,7.78378757],[4159.3,0.722991],[4159.7,21.2481917],[4159.8,5.95829193],[4160.7,0.2]]]
["bitfinex","ETHUSD",1755624145762,[[4159.1,0.001],[4158.8,0.155],[4158.6,0.001],[4158.3,0.001],[4158.2,0.001]],[[4159.2,9.5494],[4159.3,21.2481917],[4159.5,2.40416498],[4159.9,5.78],[4160.0,2.58445442]]]
["bitfinex","ETHUSD",1755624198159,[[4166.0,9.67478617],[4165.8,0.155],[4165.7,16.19161151],[4164.9,2.40097222],[4164.7,0.2]],[[4166.1,0.002],[4166.6,0.002],[4166.8,0.155],[4167.7,0.4721],[4167.8,0.155]]]
["bitfinex","ETHUSD",1755624211209,[[4169.7,3.12],[4169.6,3.846],[4168.8,0.18160039],[4168.4,0.66],[4168.3,16.14616443]],[[4169.8,2.04],[4170.3,0.12],[4171.4,0.50939532],[4171.5,16.14616443],[4171.8,0.275659]]]
["bitfinex","ETHUSD",1755624277116,[[4170.2,3.831],[4169.7,0.465],[4169.5,3.0],[4169.4,1.3982],[4169.3,21.1094442]],[[4170.4,0.4541],[4170.7,0.002],[4170.8,0.155],[4171.1,0.002],[4171.2,0.12]]]
["bitfinex","ETHUSD",1755624290406,[[4171.5,3.66],[4171.4,5.70487276],[4170.7,16.13138855],[4170.6,2.39773178],[4170.3,3.11840925]],[[4172.8,0.155],[4173.0,0.4541],[4173.4,0.002],[4173.6,3.827],[4174.0,21.89538855]]]
["bitfinex","ETHUSD",1755624344680,[[4171.2,1.75697391],[4171.0,0.001],[4170.5,0.001],[4170.4,3.0],[4170.3,21.11063577]],[[4171.9,3.819],[4172.3,0.4559],[4172.6,3.22572258],[4172.7,21.11063577],[4172.8,0.155]]]
["bitfinex","ETHUSD",1755624380767,[[4173.0,3.0],[4172.8,0.585],[4172.6,3.811],[4172.5,0.4556],[4172.4,1.2203]],[[4173.1,0.002],[4173.3,0.002],[4173.4,0.12],[4173.6,0.4372],[4173.8,0.155]]]
["bitfinex","ETHUSD",1755624435381,[[4174.1,0.12],[4173.6,1.203],[4173.5,17.30620047],[4171.5,0.001],[4171.4,2.16030879]],[[4174.7,0.12],[4174.8,0.155],[4175.0,0.457],[4175.3,0.002],[4175.5,0.3613]]]
["bitfinex","ETHUSD",1755624452947,[[4173.8,1.7341],[4173.6,3.0],[4173.5,16.84290047],[4173.4,3.806],[4173.3,0.02496185]],[[4174.8,0.157],[4175.3,0.36026484]]]
["bitfinex","ETHUSD",1755624486909,[[4176.7,2.53046003],[4176.6,3.802],[4176.4,3.18100031],[4176.3,16.81212395],[4175.0,2.39520146]],[[4177.7,0.002],[4177.8,0.155],[4178.4,3.803],[4178.6,6.0167],[4178.7,0.11847321]]]
["bitfinex","ETHUSD",1755624536092,[[4177.4,1.656],[4176.9,21.03644843],[4176.2,3.0],[4176.1,3.9854],[4175.9,0.661]],[[4177.8,0.155],[4178.7,3.804],[4179.1,0.71957],[4179.2,0.1971],[4179.6,21.03644843]]]
["bitfinex","ETHUSD",1755624553413,[[4176.8,0.155],[4176.1,0.001],[4175.9,0.4412],[4175.8,1.3718],[4175.2,0.001]],[[4176.9,0.12],[4177.1,3.0],[4177.2,3.799],[4177.8,24.91995517],[4177.9,0.82809807]]]
["bitfinex","ETHUSD",1755624634469,[[4178.5,0.12],[4177.8,3.0],[4177.7,24.03644843],[4176.8,8.30412455],[4176.6,2.39428151]],[[4179.3,0.122],[4179.5,0.3514],[4179.6,0.6275],[4179.8,0.155],[4180.1,3.793]]]
["bitfinex","ETHUSD",1755624650902,[[4180.5,27.82344843],[4180.1,1.5495],[4180.0,2.39229992],[4179.9,0.66],[4179.7,0.12]],[[4180.6,0.002],[4181.8,0.2742],[4182.4,0.3513],[4182.6,4.3893],[4182.8,0.155]]]
["bitfinex","ETHUSD",1755624700891,[[4182.2,0.18200574],[4180.1,2.16130879],[4179.4,1.437],[4179.3,2.39273749]],[[4183.4,0.002],[4183.8,0.2742],[4183.9,0.3513],[4184.1,0.686],[4184.4,21.25958737]]]
["bitfinex","ETHUSD",1755624735663,[[4183.3,1.9261],[4183.2,0.1192],[4182.9,0.02390685],[4182.4,3.17861846],[4182.3,3.777]],[[4183.4,0.002],[4183.8,0.2742],[4184.2,5.747],[4184.3,0.002],[4184.8,1.28473111]]]
["bitfinex","ETHUSD",1755624785798,[[4183.3,34.31374906],[4183.0,2.39062806],[4182.8,2.39174248],[4182.4,0.57559265],[3992.0,0.087703]],[[4183.4,0.002],[4183.8,0.155],[4183.9,0.002],[4184.3,0.002],[4185.3,0.3513]]]
["bitfinex","ETHUSD",1755624806315,[[4185.0,0.1192],[4184.5,1.4731]],[[4185.8,0.2742],[4186.1,0.9238],[4186.7,0.002],[4186.8,0.155],[4187.0,0.002]]]
["bitfinex","ETHUSD",1755624845783,[[4186.5,22.49834843],[4186.3,4.3502],[4182.6,4.29],[4182.3,5.44424386],[4178.1,40.974]],[[4186.8,0.002],[4186.9,0.1192],[4187.3,0.002],[4187.6,0.002],[4187.7,0.002]]]
["bitfinex","ETHUSD",1755624898714,[[4187.8,0.005],[4187.4,0.1192],[4187.1,0.4696],[4187.0,4.7115],[4186.8,0.18368044]],[[4188.0,0.1192],[4188.4,21.28463076],[4188.6,0.9464],[4189.0,3.759],[4189.1,0.002]]]
["bitfinex","ETHUSD",1755624917143,[[4185.0,30.33563209],[4184.0,0.001],[4183.8,0.155],[4183.4,0.9525],[4183.3,0.4706]],[[4185.1,59.04479484],[4185.5,2.38925111],[4185.9,5.742],[4186.3,2.38874861],[4186.5,0.718604]]]
["bitfinex","ETHUSD",1755624952534,[[4184.0,1.3467],[4183.8,21.12089972],[4183.5,0.001],[4183.4,0.001],[4183.0,0.1192]],[[4184.1,3.8792],[4185.1,5.748],[4185.8,0.155],[4186.3,20.96589972],[4186.7,3.49185167]]]
["bitfinex","ETHUSD",1755625015041,[[4184.1,0.001],[4184.0,0.001],[4183.8,0.155],[4183.6,0.001],[4183.4,0.001]],[[4184.2,59.10908499],[4184.3,0.2742],[4184.7,13.0983],[4184.8,0.63193449],[4185.4,0.002]]]
["bitfinex","ETHUSD",1755625089432,[[4189.2,0.520678],[4189.1,0.465],[4188.2,3.0],[4188.1,1.5712],[4187.8,3.0]],[[4189.3,0.578],[4189.8,0.4217],[4190.0,3.0],[4190.1,20.95202882],[4191.0,2.38610498]]]
["bitfinex","ETHUSD",1755625125249,[[4189.7,25.43282882],[4189.6,3.735],[4189.2,0.9759872],[4188.7,3.04735947],[4188.4,2.3875442]],[[4189.8,0.002],[4190.1,0.002],[4191.4,0.4504],[4191.5,3.735],[4191.7,0.3883]]]
["bitfinex","ETHUSD",1755625176323,[[4187.7,0.001],[4186.8,0.156],[4185.8,0.156],[4185.5,1.0884],[4185.4,0.4412]],[[4187.8,28.5616432],[4188.0,0.7724],[4188.2,5.741],[4188.3,21.66816782],[4189.0,2.38721781]]]
["bitfinex","ETHUSD",1755625198089,[[4186.9,0.001],[4186.8,0.156],[4186.4,0.001],[4185.8,1.2223],[4185.6,0.4643]],[[4187.3,5.29349978],[4187.4,3.8502],[4187.5,0.09577],[4187.7,2.38998809],[4188.2,6.09992551]]]
["bitfinex","ETHUSD",1755625236862,[[4186.4,0.001],[4186.3,0.001],[4186.1,0.4373],[4186.0,1.0506],[4185.9,0.001]],[[4186.5,0.1212],[4186.7,3.729],[4187.0,0.002],[4187.3,0.4654],[4187.4,0.002]]]
["bitfinex","ETHUSD",1755625289546,[[4189.0,1.0252],[4188.9,0.465],[4188.7,7.3095],[4188.6,0.18007883],[4187.1,2.38828641]],[[4189.3,0.1212],[4189.8,0.157],[4190.1,0.5082],[4190.2,0.22487029],[4190.5,0.2655]]]
["bitfinex","ETHUSD",1755625312980,[[4186.4,0.001],[4186.0,0.001],[4185.8,0.156],[4185.6,0.9419],[4185.4,0.4683]],[[4186.6,8.051089],[4187.0,20.95002882],[4187.1,0.2265],[4187.3,2.38819103],[4187.4,0.17987946]]]
["bitfinex","ETHUSD",1755625346314,[[4183.8,1.1684],[4183.6,0.001],[4183.3,0.4558],[4182.9,0.001],[4180.6,2.39198591]],[[4183.9,8.45932395],[4184.0,0.002],[4184.4,0.12187714],[4184.5,0.002],[4184.6,0.4566]]]
["bitfinex","ETHUSD",1755625393841,[[4181.4,0.02391543],[4181.3,1.3803],[4181.2,21.10581365],[4181.1,0.1192],[4180.9,0.15363]],[[4181.7,0.1192],[4182.2,0.002],[4182.7,0.36072096]]]
["bitfinex","ETHUSD",1755625461115,[[4181.3,1.3955],[4181.2,0.001],[4180.4,0.121],[4177.8,0.155],[4176.8,2.43428004]],[[4181.4,27.83386806],[4181.5,0.156],[4182.3,0.4429],[4182.7,0.0808],[4182.8,2.54579589]]]
["bitfinex","ETHUSD",1755625500392,[[4178.8,0.155],[4177.9,0.4684],[4177.8,1.0908],[4176.8,0.155],[4175.9,0.02394693]],[[4178.9,28.16956806],[4179.0,0.719598],[4179.5,0.0441],[4179.6,2.39262081],[4179.8,0.66]]]
["bitfinex","ETHUSD",1755625548900,[[4177.9,0.001],[4177.8,0.155],[4177.3,0.0239389],[4177.2,0.4674],[4177.1,0.9136]],[[4178.0,6.788],[4178.2,21.10166806],[4178.6,0.4419],[4178.7,0.9268],[4178.9,5.753]]]
["bitfinex","ETHUSD",1755625570270,[[4177.1,0.12],[4176.8,0.155],[4176.1,0.66],[4175.0,2.39520423],[4174.0,7.06]],[[4177.6,3.78],[4177.7,0.12],[4178.8,5.911],[4179.1,1.08023136]]]
["bitfinex","ETHUSD",1755625602802,[[4172.2,0.9823],[4171.8,0.3007],[4171.5,0.001],[4170.7,20.98166806],[4170.6,2.39772864]],[[4172.8,0.12],[4172.9,5.76],[4173.3,20.98166806],[4173.6,3.0],[4174.5,0.720597]]]
["bitfinex","ETHUSD",1755625643470,[[4173.0,0.2199791],[4172.9,0.78871],[4172.8,0.6271],[4172.5,0.8293],[4172.3,6.8]],[[4173.9,0.002],[4174.1,0.002],[4174.2,3.802],[4174.3,1.2485],[4174.7,16.11748471]]]
["bitfinex","ETHUSD",1755625668533,[[4175.7,0.78],[4175.5,3.0],[4175.4,3.784],[4175.2,0.458],[4175.1,0.8293]],[[4175.8,0.157],[4176.7,1.2505],[4176.8,0.155],[4177.4,0.12],[4177.8,3.939]]]
["bitfinex","ETHUSD",1755625706822,[[4177.1,0.12],[4177.0,3.772],[4176.6,0.39806946],[4175.8,21.20247549],[4175.7,0.4446]],[[4177.2,1.2761],[4177.5,0.002],[4177.6,0.002],[4177.8,0.155],[4178.2,0.12]]]
["bitfinex","ETHUSD",1755625752764,[[4181.0,8.31072],[4180.6,0.4424],[4180.5,0.8336],[4180.2,19.17109732],[4179.5,8.14461616]],[[4181.8,0.157],[4182.1,0.4329],[4182.2,0.782],[4182.5,0.1192],[4182.8,0.155]]]
["bitfinex","ETHUSD",1755625817332,[[4184.6,0.5842],[4184.5,3.773],[4183.8,4.29],[4183.6,0.94259533],[4183.3,0.4275]],[[4184.7,1.2502],[4184.8,0.155],[4185.1,0.002],[4185.2,0.1192],[4186.5,16.74914562]]]
["bitfinex","ETHUSD",1755625860174,[[4186.7,4.71019212],[4186.3,0.4637],[4186.2,0.7213],[4186.0,20.96555212],[4185.6,0.23950793]],[[4186.8,0.157],[4187.8,1.3442],[4188.1,0.1192],[4188.6,3.753],[4188.9,20.96555212]]]
["bitfinex","ETHUSD",1755625903393,[[4190.1,0.465],[4189.9,0.1192],[4189.2,3.0],[4189.1,3.759],[4189.0,1.1193]],[[4190.2,1.1938],[4190.4,0.12048],[4190.5,0.1212],[4190.6,0.006],[4190.7,0.003]]]
["bitfinex","ETHUSD",1755625931417,[[4185.8,0.156],[4185.4,0.4551],[4185.3,0.001],[4185.2,0.7472],[4185.0,0.17831445]],[[4186.9,28.83674128],[4187.4,0.66],[4187.6,2.38805638],[4187.9,23.30739694],[4189.2,1.13935982]]]
["bitfinex","ETHUSD",1755625966120,[[4184.6,1.1741],[4184.1,0.1202],[4183.8,0.155],[4183.6,0.001],[4183.5,0.02390343]],[[4184.7,4.34079774],[4185.4,0.002],[4185.8,0.155],[4185.9,3.0],[4186.0,20.91954128]]]
["bitfinex","ETHUSD",1755626011797,[[4185.3,1.29],[4185.1,0.18360156],[4184.8,2.93503413],[4184.7,20.91954128],[4183.8,0.155]],[[4185.4,0.002],[4185.7,1.04388587],[4185.8,0.157],[4185.9,0.002],[4186.0,3.8702]]]
["bitfinex","ETHUSD",1755626042184,[[4184.8,0.001],[4184.6,0.001],[4184.3,0.001],[4184.1,0.1202],[4183.9,0.001]],[[4184.9,0.1192],[4185.3,1.1039],[4185.6,0.47209677],[4185.7,3.747],[4185.8,0.151]]]
["bitfinex","ETHUSD",1755626087548,[[4186.6,31.97242689],[4186.1,0.2386746],[4185.7,0.465],[4184.6,0.2903177],[4184.3,3.82585831]],[[4186.8,0.157],[4187.1,0.002],[4187.8,3.898],[4188.4,0.1192],[4188.6,1.1116]]]
["bitfinex","ETHUSD",1755626131616,[[4189.7,28.69179707],[4189.5,3.732],[4189.4,4.29],[4189.1,2.38713787],[4188.8,2.38726651]],[[4189.8,0.157],[4190.3,0.002],[4190.6,0.006],[4190.7,0.003],[4190.8,0.155]]]
["bitfinex","ETHUSD",1755626203292,[[4191.3,0.5842],[4190.2,3.0],[4190.1,21.60998726],[4190.0,0.432],[4189.0,0.6031]],[[4191.4,0.6041],[4191.8,0.155],[4192.0,0.003],[4192.9,20.95468726],[4194.5,2.384088]]]
["bitfinex","ETHUSD",1755626247473,[[4192.2,7.22163963],[4191.6,0.2386746],[4191.5,1.28105281],[4191.2,2.38590751],[4190.8,1.67897819]],[[4192.3,0.002],[4192.8,0.155],[4193.8,3.872],[4194.0,0.4696],[4194.1,0.5853]]]
["bitfinex","ETHUSD",1755626252758,[[4192.2,0.1192],[4191.8,3.0],[4191.7,20.95468726],[4191.5,2.19505281],[4191.4,1.2913]],[[4192.3,0.002],[4192.8,0.7403],[4192.9,0.4696],[4193.3,0.1222],[4195.1,8.11978845]]]
["bitfinex","ETHUSD",1755626332350,[[4193.2,0.1192],[4192.8,0.155],[4192.4,3.715],[4192.3,20.95468726],[4191.1,0.718014]],[[4193.7,0.1192],[4194.5,0.174583],[4194.8,3.0],[4194.9,20.95468726],[4197.2,2.13808395]]]
["bitfinex","ETHUSD",1755626369315,[[4193.8,0.07184745],[4193.2,0.9937],[4193.1,0.001],[4192.8,0.155],[4192.7,0.001]],[[4193.9,6.8312],[4194.5,0.717186],[4194.6,2.83881775],[4194.8,2.9241138],[4195.0,21.61468726]]]
["bitfinex","ETHUSD",1755626418533,[[4192.3,0.001],[4191.1,0.001],[4190.7,1.0533],[4188.9,0.155],[4188.7,22.64029765]],[[4192.6,3.0],[4192.7,30.66],[4192.8,23.33972828],[4192.9,3.35729858],[4193.0,2.85216859]]]
["bitfinex","ETHUSD",1755626444413,[[4193.9,1.4459],[4193.7,21.07388726],[4193.5,0.02384642],[4192.0,2.38648617],[4191.9,0.11762448]],[[4194.0,0.002],[4194.3,0.1192],[4194.5,0.002],[4194.6,3.729],[4194.9,0.002]]]
["bitfinex","ETHUSD",1755626478423,[[4190.8,0.001],[4190.7,0.001],[4190.5,0.001],[4190.4,0.001],[4189.9,0.02386691]],[[4191.1,5.737],[4191.8,3.155],[4192.4,20.95468726],[4192.7,0.5217],[4193.1,0.11861253]]]
["bitfinex","ETHUSD",1755626520191,[[4186.8,0.00100653],[4186.6,0.001],[4186.1,0.001],[4185.8,0.155],[4185.5,0.001]],[[4186.9,58.99788585],[4187.0,0.215007],[4187.1,2.38828956],[4187.2,5.743],[4187.7,2.13808395]]]
["bitfinex","ETHUSD",1755626544907,[[4187.9,0.1192],[4187.4,0.4398],[4186.8,0.00200653],[4186.5,20.95468726],[4186.3,3.729]],[[4188.0,0.002],[4188.1,3.731],[4188.3,0.002],[4188.4,0.1192],[4188.5,0.5143]]]
["bitfinex","ETHUSD",1755626617510,[[4186.1,0.001],[4185.8,0.155],[4185.2,0.001],[4184.8,0.155],[4184.6,0.4373]],[[4186.2,57.61357921],[4186.3,0.155],[4186.5,5.741],[4187.2,0.49850252],[4187.8,2.54289432]]]
["bitfinex","ETHUSD",1755626620771,[[4185.8,0.155],[4185.2,0.001],[4184.8,0.155],[4183.8,0.5923],[4183.5,0.5103]],[[4186.0,2.38891543],[4186.1,35.63488545],[4186.2,22.98697921],[4186.3,0.155],[4186.4,2.38869318]]]
["bitfinex","ETHUSD",1755626680916,[[4187.1,0.5801],[4186.3,3.7863],[4186.2,16.75871035],[4185.5,1.27062228],[4185.0,8.36508322]],[[4187.2,0.002],[4187.4,0.002],[4187.8,0.155],[4188.1,4.2509],[4188.4,0.01440296]]]
["bitfinex","ETHUSD",1755626717480,[[4185.8,0.155],[4185.0,0.4443],[4184.9,0.001],[4184.8,0.155],[4182.0,1.39562699]],[[4185.9,5.0212],[4186.3,3.4524],[4186.4,0.57311334],[4186.5,2.38863792],[4186.6,16.75871035]]]
["bitfinex","ETHUSD",1755626762343,[[4184.0,0.001],[4183.9,0.001],[4182.8,0.5988],[4182.4,5.01224747],[4182.1,0.2266]],[[4184.1,11.62615172],[4184.3,2.38992335],[4184.5,16.77511413],[4184.6,2.38975554],[4185.4,0.28457318]]]
["bitfinex","ETHUSD",1755626792180,[[4184.0,0.001],[4183.9,0.001],[4183.8,0.156],[4183.4,0.5626],[4182.8,0.155]],[[4184.1,3.8492],[4184.5,0.01440296],[4184.6,3.66],[4184.8,20.98201065],[4185.0,2.38949664]]]
["bitfinex","ETHUSD",1755626827814,[[4186.7,0.5832],[4186.4,0.18254039],[4185.9,0.1054],[4185.8,16.73981355],[4184.4,3.04977827]],[[4187.2,0.002],[4187.4,3.73],[4187.7,0.50340296],[4187.8,3.2742],[4187.9,0.002]]]
["bitfinex","ETHUSD",1755626870791,[[4188.4,2.48133963],[4188.2,21.48392651],[4188.1,4.29],[4187.8,0.4466],[4187.3,0.8445847]],[[4188.5,0.002],[4188.8,0.6079],[4189.1,0.4712],[4189.4,0.002],[4189.9,0.1192]]]
["bitfinex","ETHUSD",1755626900838,[[4186.6,0.1202],[4186.3,3.0],[4186.2,20.96959452],[4185.9,0.001],[4185.8,0.156]],[[4187.3,0.1192],[4187.9,0.4694],[4188.1,0.4531],[4188.5,6.2132]]]
["bitfinex","ETHUSD",1755626937856,[[4189.3,34.45919139],[4188.8,0.4324],[4188.6,0.4975],[4188.4,1.16845],[4188.3,7.06]],[[4189.9,0.4967],[4190.4,0.002],[4190.7,0.002],[4190.8,0.155],[4191.3,0.01440296]]]
["bitfinex","ETHUSD",1755626980621,[[4191.6,4.06705723],[4191.5,24.65970651],[4190.8,3.631],[4190.7,2.36213963],[4190.6,2.38624806]],[[4191.7,0.002],[4191.8,0.155],[4192.6,0.002],[4192.9,0.4709],[4193.1,0.4636]]]
["bitfinex","ETHUSD",1755627054429,[[4191.6,0.001],[4191.2,0.001],[4191.1,0.4454],[4191.0,0.4924],[4190.7,0.001]],[[4191.7,8.33122171],[4192.1,27.14570651],[4192.2,2.38540153],[4192.4,3.33936968],[4192.7,0.002]]]
["bitfinex","ETHUSD",1755627097151,[[4192.0,0.1192],[4191.8,0.465],[4191.6,0.001],[4191.5,7.106],[4191.4,0.4556]],[[4192.1,3.708],[4192.3,0.002],[4192.6,0.5866],[4192.7,0.48800296],[4192.9,0.66]]]
["bitfinex","ETHUSD",1755627139433,[[4193.7,6.631],[4193.5,3.702],[4193.1,20.94470651],[4193.0,0.4385],[4192.9,0.4849]],[[4193.8,0.157],[4194.3,0.4696],[4194.8,0.155],[4195.4,0.01440296],[4195.5,3.702]]]
["bitfinex","ETHUSD",1755627171787,[[4193.7,0.5842],[4193.2,0.18215486],[4193.0,3.7]],[[4193.8,0.157],[4194.3,0.01640296],[4194.7,0.002],[4195.1,0.66],[4195.4,20.94470651]]]
["bitfinex","ETHUSD",1755627213760,[[4192.3,0.001],[4191.8,0.2752],[4191.6,0.001],[4191.4,0.001],[4191.2,20.94570651]],[[4192.4,3.83560296],[4192.7,0.66],[4192.8,3.0],[4192.9,5.734],[4193.3,0.002]]]
["bitfinex","ETHUSD",1755627262166,[[4192.8,0.5842],[4192.3,3.696],[4191.8,12.8512796],[4191.7,3.631],[4191.6,0.4453]],[[4192.9,0.9038],[4193.3,0.01640296],[4193.4,0.1192],[4193.8,0.157],[4193.9,9.6952796]]]
["bitfinex","ETHUSD",1755627300856,[[4190.5,0.001],[4189.0,0.4605],[4188.9,0.4537],[4188.8,0.155],[4188.0,20.93086403]],[[4191.1,41.65582428],[4191.3,2.38589459],[4191.5,20.93086403],[4191.9,8.12158197],[4192.2,2.69816716]]]
["bitfinex","ETHUSD",1755627339379,[[4191.0,4.06576065],[4190.8,20.91226763],[4190.7,7.322],[4190.6,0.001],[4190.5,0.001]],[[4191.1,0.002],[4191.6,0.002],[4191.8,0.155],[4192.0,0.002],[4192.1,0.002]]]
["bitfinex","ETHUSD",1755627425025,[[4191.5,0.1192],[4191.2,0.4842],[4191.1,0.449],[4190.8,3.631],[4190.7,0.93]],[[4191.6,0.002],[4191.7,0.01440296],[4191.8,3.84],[4192.2,0.1212],[4192.4,0.91]]]
["bitfinex","ETHUSD",1755627470812,[[4187.9,0.001],[4187.8,0.156],[4187.6,0.4304],[4187.4,0.4505],[4186.8,0.155]],[[4188.0,8.1659051],[4188.3,20.87107705],[4188.4,1.71128642],[4188.5,2.38750499],[4188.7,0.4857]]]
["bitfinex","ETHUSD",1755627501832,[[4187.2,0.9400823],[4187.1,0.1192],[4186.7,20.87107705],[4185.9,3.0],[4185.6,3.686]],[[4187.5,3.685],[4187.7,0.1192],[4187.8,0.155],[4188.3,0.002],[4188.5,4.1287]]]
["bitfinex","ETHUSD",1755627537573,[[4187.7,0.1192],[4187.1,21.33937705],[4186.8,4.1269],[4185.6,2.38913479],[4185.4,4.07486332]],[[4187.8,0.155],[4187.9,0.002],[4188.1,3.684],[4188.2,0.4569],[4188.3,0.01640296]]]
["bitfinex","ETHUSD",1755627578147,[[4183.5,0.001],[4183.1,0.4286],[4182.8,0.6507],[4182.4,5.61224747],[4181.7,0.1192]],[[4183.9,15.49651744],[4184.0,20.87107705],[4184.1,2.39000916],[4184.5,2.38980965],[4185.0,0.155]]]
["bitfinex","ETHUSD",1755627613830,[[4183.8,3.21339771],[4183.7,20.87107705],[4183.3,0.001],[4182.9,0.001],[4181.9,3.05125345]],[[4183.9,1.3368901],[4184.0,3.687],[4184.7,0.1192],[4184.8,0.157],[4185.2,0.002]]]
["bitfinex","ETHUSD",1755627653773,[[4183.8,0.001],[4183.5,0.001],[4183.0,0.001],[4182.8,0.155],[4182.4,6.06074747]],[[4183.9,9.1166725],[4184.1,2.39000457],[4184.3,20.87107705],[4184.4,8.13884394],[4184.8,0.157]]]
["bitfinex","ETHUSD",1755627687750,[[4180.8,1.0813],[4180.3,0.001],[4179.0,3.0],[4177.8,0.155],[4177.6,9.65367734]],[[4180.9,7.5274013],[4181.6,0.002],[4182.1,0.4364],[4182.2,0.4541],[4182.4,2.13808395]]]
["bitfinex","ETHUSD",1755627720895,[[4181.4,0.1192],[4181.0,0.4537],[4180.3,0.156],[4180.2,3.0],[4180.1,20.50762353]],[[4181.6,0.002],[4181.7,3.706],[4182.1,0.1212],[4182.3,0.01440296],[4182.4,0.4042]]]
["bitfinex","ETHUSD",1755627756578,[[4186.0,0.1192],[4185.3,0.36682314],[4185.2,0.4293],[4185.0,3.0],[4184.9,20.43262353]],[[4186.6,0.1192],[4186.7,3.76140296],[4186.8,0.58156],[4187.5,3.66],[4188.1,2.389733]]]
["bitfinex","ETHUSD",1755627840234,[[4186.7,19.60243457],[4186.1,6.765],[4185.4,0.718042],[4185.2,2.3893563],[4185.1,1.68561039]],[[4186.8,0.14996],[4187.7,3.766],[4187.8,0.155],[4188.1,0.002],[4188.2,6.3314]]]
["bitfinex","ETHUSD",1755627887927,[[4186.3,0.1202],[4185.9,0.001],[4185.1,20.9462567],[4184.9,4.30535492],[4184.8,0.6229]],[[4186.7,0.9379],[4186.9,0.1192],[4187.3,3.002],[4187.4,3.733],[4187.5,0.002]]]
["bitfinex","ETHUSD",1755627930446,[[4188.3,24.7254567],[4188.2,6.08913963],[4187.2,1.68561039],[4186.8,2.38844101],[4186.7,2.37044623]],[[4188.4,0.002],[4189.7,0.4591],[4189.8,4.3308],[4190.1,0.1192],[4190.7,8.741]]]
["bitfinex","ETHUSD",1755627966897,[[4190.0,20.9462567],[4189.3,0.4756],[4189.2,3.0],[4189.1,0.66],[4187.5,1.68561039]],[[4191.6,3.0],[4191.7,5.738],[4191.8,0.6086],[4192.1,0.002],[4192.5,0.4561]]]
["bitfinex","ETHUSD",1755628002814,[[4188.5,0.001],[4188.3,0.001],[4188.0,0.001],[4187.9,0.4423],[4187.8,0.6065]],[[4188.6,6.717],[4189.1,5.74],[4189.2,0.8888],[4189.4,0.66],[4189.5,20.9462567]]]
["bitfinex","ETHUSD",1755628038543,[[4185.0,0.9059],[4184.8,0.155],[4184.6,0.001],[4184.5,0.001],[4183.9,0.1192]],[[4185.1,12.5812],[4185.8,20.9462567],[4186.0,0.66],[4186.2,2.38881108],[4195.6,16.66873731]]]
["bitfinex","ETHUSD",1755628076796,[[4181.8,0.155],[4180.9,0.9408],[4180.5,0.001],[4179.8,0.275],[4178.6,0.155]],[[4181.9,40.36339468],[4182.0,21.4304567],[4182.2,0.454],[4182.3,0.4526],[4185.8,5.71401828]]]
["bitfinex","ETHUSD",1755628111858,[[4180.5,0.001],[4180.1,0.9118],[4179.9,0.001],[4179.8,0.155],[4179.6,0.001]],[[4180.6,8.21365707],[4180.9,29.09009024],[4181.0,0.155],[4181.1,0.4401],[4181.2,0.4596]]]
["bitfinex","ETHUSD",1755628149508,[[4180.0,0.001],[4179.9,0.001],[4179.8,0.155],[4178.9,0.4841],[4178.7,0.5552]],[[4180.1,25.574949],[4180.2,3.721],[4180.3,2.51219052],[4180.8,0.662],[4181.0,2.39182693]]]
["bitfinex","ETHUSD",1755628223848,[[4175.6,0.5662],[4175.4,0.47],[4175.1,3.12161527],[4175.0,13.41239887],[4173.9,1.88561039]],[[4176.1,3.723],[4176.2,0.12],[4176.5,0.9186],[4176.7,0.002],[4176.8,0.157]]]
["bitfinex","ETHUSD",1755628266820,[[4176.6,1.5858],[4176.4,0.3128995],[4176.3,0.157],[4176.2,3.0],[4176.1,21.08220378]],[[4176.8,0.157],[4177.1,0.002],[4177.3,0.002],[4177.6,0.002],[4177.7,0.002]]]
["bitfinex","ETHUSD",1755628323328,[[4177.5,15.64325064],[4177.2,3.631],[4177.1,0.9643],[4177.0,9.86708845],[4176.7,1.68561039]],[[4177.6,0.002],[4177.7,0.002],[4178.1,0.002],[4179.0,3.715],[4179.1,0.4384]]]
["bitfinex","ETHUSD",1755628364167,[[4179.7,0.9034],[4179.6,0.12],[4178.6,0.02393146],[4178.5,3.66],[4178.3,21.02590137]],[[4179.8,0.157],[4180.1,0.002],[4180.2,3.709],[4180.3,0.002],[4180.4,5.755]]]
["bitfinex","ETHUSD",1755628407025,[[4176.1,0.001],[4176.0,0.4727],[4175.9,0.001],[4175.8,0.6226],[4175.5,0.001]],[[4176.8,7.1537],[4176.9,21.13955075],[4177.3,2.89201724],[4177.7,2.48972633],[4179.6,2.14680944]]]
["bitfinex","ETHUSD",1755628448342,[[4176.5,8.2964],[4176.1,3.786],[4176.0,21.06262408],[4175.5,0.001],[4175.1,0.001]],[[4176.6,0.002],[4176.8,0.155],[4177.0,0.002],[4177.1,0.002],[4177.5,0.002]]]
["bitfinex","ETHUSD",1755628486073,[[4178.7,10.73113963],[4178.6,21.06262408],[4177.7,1.71485828],[4177.6,0.3819],[4177.4,5.755]],[[4178.8,0.155],[4179.1,0.002],[4179.7,0.4748],[4179.8,0.157],[4180.0,0.4633]]]
["bitfinex","ETHUSD",1755628530738,[[4180.6,0.001],[4180.2,0.001],[4179.8,0.155],[4179.5,0.12],[4178.8,0.155]],[[4180.7,1.0367],[4180.9,3.0],[4181.0,21.06262408],[4181.1,6.08772352],[4181.4,2.39360064]]]
["bitfinex","ETHUSD",1755628572248,[[4180.5,1.0185],[4179.5,0.0239263],[4179.4,3.631],[4179.3,3.661],[4179.2,21.06262408]],[[4180.6,3.693],[4180.8,0.155],[4181.0,0.002],[4181.1,0.1212],[4181.3,0.002]]]
["bitfinex","ETHUSD",1755628658114,[[4174.0,0.8887],[4173.9,0.001],[4173.5,0.001],[4173.1,0.12],[4171.5,1.716878]],[[4174.1,24.87962408],[4175.0,3.455],[4175.2,0.4969],[4175.3,2.39507891],[4175.5,2.39496581]]]
["bitfinex","ETHUSD",1755628695741,[[4166.5,0.91270096],[4165.9,0.499],[4165.0,21.06262408],[4164.2,0.2],[4163.8,5.919]],[[4167.9,3.0],[4168.0,25.94610713],[4168.3,0.4503],[4168.9,0.11928923],[4169.0,1.70733517]]]
["bitfinex","ETHUSD",1755628727126,[[4163.8,0.185],[4163.2,0.4363],[4163.1,0.4942],[4162.9,0.001],[4162.8,0.155]],[[4163.9,4.56567936],[4164.4,16.17862216],[4164.8,0.9615],[4164.9,3.0],[4165.1,1.67866878]]]
["bitfinex","ETHUSD",1755628757484,[[4165.0,0.12],[4164.8,0.155],[4164.2,0.4585],[4164.1,0.4532],[4163.3,0.001]],[[4165.3,3.937],[4165.6,3.5924],[4165.7,16.17862216],[4166.1,0.63566855],[4166.5,2.40210252]]]
["bitfinex","ETHUSD",1755628804328,[[4165.3,0.12],[4165.1,0.02500902],[4164.8,0.5927],[4164.7,0.4642],[4163.8,2.68765985]],[[4165.8,21.17170223],[4165.9,0.12],[4166.0,0.002],[4166.1,0.4582],[4166.9,2.40187509]]]
["bitfinex","ETHUSD",1755628842012,[[4165.9,0.12],[4165.0,0.4396],[4164.8,0.6443],[4164.1,0.4661],[4163.0,2.52337189]],[[4166.3,21.17170223],[4166.4,0.4431],[4166.5,0.5881],[4166.6,3.002],[4167.4,0.002]]]
["bitfinex","ETHUSD",1755628875014,[[4164.2,0.001],[4164.1,0.001],[4163.9,0.02401594],[4163.8,0.186],[4163.6,0.12]],[[4164.3,27.97370223],[4164.4,0.12],[4164.7,0.9379],[4165.6,0.186],[4165.7,6.432]]]
["bitfinex","ETHUSD",1755628918005,[[4160.2,0.003],[4159.8,0.155],[4159.7,0.126],[4159.2,0.4615],[4159.1,0.4723]],[[4160.3,28.91550223],[4160.5,0.12],[4160.8,2.40343611],[4161.0,2.40327545],[4161.6,3.06294446]]]
["bitfinex","ETHUSD",1755628946027,[[4157.2,0.66],[4157.1,0.59181],[4157.0,0.4819],[4156.1,3.825],[4155.9,2.40619646]],[[4157.9,0.465],[4158.1,3.825],[4158.5,21.17170223],[4158.7,0.4655],[4158.8,0.155]]]
["bitfinex","ETHUSD",1755629007468,[[4156.7,3.751],[4155.8,0.155],[4155.6,1.72088985],[4155.1,2.31802522],[4155.0,0.2262]],[[4156.8,22.32189667],[4157.9,0.002],[4158.0,4.541964],[4158.5,0.002],[4158.6,3.0]]]
["bitfinex","ETHUSD",1755629009964,[[4156.7,4.12850575],[4156.6,0.001],[4156.5,3.813],[4156.3,1.72088985],[4155.9,0.66]],[[4156.8,0.155],[4157.5,1.620893],[4157.8,3.813],[4157.9,21.25699667],[4160.2,2.40377408]]]
["bitfinex","ETHUSD",1755629078460,[[4148.8,0.156],[4147.7,0.4595],[4147.3,0.56161104],[4146.4,1.445],[4146.3,33.13236799]],[[4149.1,0.8988],[4149.3,3.874],[4149.4,21.33593303],[4149.5,0.4595],[4150.6,0.33802478]]]
["bitfinex","ETHUSD",1755629105318,[[4149.9,0.68409696],[4149.8,0.4685],[4149.7,0.3812],[4149.6,0.3631],[4148.7,2.13443496]],[[4151.1,3.867],[4151.2,0.002],[4151.5,0.4954],[4151.6,0.4483],[4151.7,16.28925398]]]
["bitfinex","ETHUSD",1755629144564,[[4153.9,0.0275],[4153.8,0.155],[4152.2,0.66],[4151.0,2.13443496],[4139.1,1.503]],[[4154.9,7.8772],[4155.0,16.4083504],[4155.3,5.787],[4155.8,2.40828198],[4156.0,2.40616283]]]
["bitfinex","ETHUSD",1755629178094,[[4156.2,0.12],[4155.4,0.4738],[4155.2,0.3812],[4155.0,3.0],[4154.9,4.508]],[[4156.3,0.002],[4156.5,0.002],[4156.7,0.002],[4156.8,0.155],[4156.9,0.12]]]
["bitfinex","ETHUSD",1755629212277,[[4155.3,0.001],[4154.5,0.001],[4154.4,0.001],[4154.1,0.1836596],[4154.0,0.3822]],[[4156.3,0.4584],[4156.4,0.723411],[4156.5,0.002],[4156.6,3.0],[4156.7,3.833]]]
["bitfinex","ETHUSD",1755629251454,[[4155.4,0.12],[4155.3,0.001],[4155.0,0.9055],[4154.5,0.001],[4152.5,9.46917458]],[[4156.0,0.275],[4156.4,16.2136169],[4156.7,0.4526],[4156.8,0.609],[4156.9,3.0]]]
["bitfinex","ETHUSD",1755629286591,[[4158.2,0.66],[4158.1,0.12],[4157.1,0.9416],[4156.5,3.826],[4156.0,1.447]],[[4158.7,0.844893],[4158.8,0.155],[4159.0,5.786],[4159.9,0.30802506],[4161.5,1.67866878]]]
["bitfinex","ETHUSD",1755629352911,[[4148.8,0.0263],[4148.4,0.1208],[4147.9,0.9319],[4147.8,0.155],[4146.2,2.41182996]],[[4148.9,24.32106857],[4149.0,0.5799],[4149.5,0.428],[4149.6,0.4775],[4149.9,0.11989318]]]
["bitfinex","ETHUSD",1755629357438,[[4148.2,0.1208],[4145.8,1.57267191],[4145.4,2.41226879],[4145.2,2.41242777],[4145.1,0.12600099]],[[4148.4,3.0],[4148.5,21.32106857],[4148.8,0.1208],[4148.9,0.9055],[4149.0,0.30802506]]]
["bitfinex","ETHUSD",1755629423150,[[4144.0,0.131],[4143.8,0.155],[4143.0,0.2682],[4142.8,0.155]],[[4144.1,4.6898],[4144.3,16.30144686],[4144.6,0.9361],[4145.0,5.801],[4145.6,0.662]]]
["bitfinex","ETHUSD",1755629446914,[[4145.1,0.001],[4144.8,0.155],[4144.7,0.6121],[4144.6,0.001]],[[4146.2,4.067],[4146.4,6.2766],[4146.5,0.4919],[4146.8,0.157],[4147.0,16.30144686]]]
["bitfinex","ETHUSD",1755629481777,[[4136.6,0.95157444],[4136.5,15.69156551],[4136.0,1.66189655],[4135.4,0.66],[4135.1,0.2]],[[4136.8,0.155],[4137.7,1.277],[4137.8,0.155],[4139.1,5.817],[4139.5,0.4451]]]
["bitfinex","ETHUSD",1755629511376,[[4132.9,0.5789],[4132.7,0.4628],[4131.4,15.69156551],[4130.6,10.656],[4130.5,3.0]],[[4135.5,3.66],[4135.6,2.41802882],[4135.8,3.0],[4135.9,52.44856796],[4136.2,1.22743318]]]
["bitfinex","ETHUSD",1755629532584,[[4132.1,0.03],[4131.2,0.001],[4130.8,19.51434725],[4130.5,0.5658],[4130.4,0.4467]],[[4132.2,8.3400909],[4132.3,15.69156551],[4132.6,0.575],[4132.8,2.41972541],[4133.0,2.88457804]]]
["bitfinex","ETHUSD",1755629570344,[[4135.7,26.55480538],[4135.3,2.41819773],[4135.0,2.53759546],[4134.7,1.09748208],[4134.5,2.41867064]],[[4135.8,0.11812506],[4136.1,0.002],[4136.9,0.002],[4138.3,0.5614],[4138.4,4.9839]]]
["bitfinex","ETHUSD",1755629601102,[[4143.6,4.5138],[4143.2,0.02413593],[4143.1,3.0],[4143.0,16.43667538],[3973.3,1.1476078]],[[4143.7,0.002],[4143.8,0.155],[4144.3,0.4294],[4144.6,0.6824],[4144.9,0.002]]]
["bitfinex","ETHUSD",1755629622729,[[4148.5,0.1208],[4147.9,4.322],[4147.4,17.85447538],[4147.3,3.0],[4147.1,2.41131837]],[[4148.6,0.002],[4149.4,1.0443],[4149.8,0.2758],[4150.7,16.43667538],[4150.8,4.475]]]
["bitfinex","ETHUSD",1755629661363,[[4152.7,0.03],[4151.5,0.22249961],[4150.7,0.5728],[4150.1,3.0],[4148.5,2.41048983]],[[4152.8,1.6487],[4153.2,7.258],[4153.3,16.43667538],[4153.8,0.155],[4156.6,1.70376946]]]
["bitfinex","ETHUSD",1755629691092,[[4154.8,3.0],[4154.7,17.47107538],[4154.5,4.66862],[4154.0,0.66],[4153.3,2.40772273]],[[4155.8,0.155],[4156.8,0.155]]]
["bitfinex","ETHUSD",1755629750391,[[4155.9,0.001],[4155.8,0.155],[4155.5,0.001],[4155.4,0.001],[4155.1,0.5344]],[[4156.0,7.956],[4156.7,16.24333768],[4156.8,2.40573719],[4157.0,2.40558284],[4157.1,0.2039]]]
["bitfinex","ETHUSD",1755629798132,[[4154.6,0.001],[4154.4,0.5034],[4154.1,0.4659],[4153.8,0.156],[4153.5,8.443]],[[4156.2,3.0],[4156.3,4.156]]]
["bitfinex","ETHUSD",1755629837143,[[4152.7,0.001],[4152.2,0.001],[4151.8,0.156],[4150.5,0.9677],[4149.7,16.27594032]],[[4152.8,8.2224],[4152.9,16.27594032],[4153.6,2.40760767],[4154.1,2.4073],[4154.5,0.2]]]
["bitfinex","ETHUSD",1755629863596,[[4153.7,1.90673492],[4153.4,3.0],[4153.3,16.27594032],[4152.9,4.11],[4152.6,0.001]],[[4153.8,0.157],[4154.3,0.002],[4154.4,0.002],[4154.7,0.002],[4154.8,0.155]]]
["bitfinex","ETHUSD",1755629923941,[[4154.7,3.0],[4154.6,21.28304961],[4154.1,0.66],[4154.0,1.42584044],[4153.9,3.0]],[[4155.8,0.155],[4156.3,0.4624],[4156.4,0.12],[4156.8,0.155],[4156.9,0.3465]]]
["bitfinex","ETHUSD",1755629959600,[[4156.1,0.001],[4155.7,0.63129115],[4155.6,0.4701],[4155.4,4.033],[4155.1,3.0]],[[4157.3,0.4427],[4157.5,0.488],[4157.7,3.0],[4157.8,25.31804961],[4157.9,0.66]]]
["bitfinex","ETHUSD",1755629983852,[[4154.3,0.9398],[4153.9,0.12],[4153.8,0.156],[4153.6,0.001],[4153.4,21.28304961]],[[4154.6,4.019],[4154.7,0.12],[4155.2,3.0],[4155.3,5.786],[4155.8,0.4578]]]
["bitfinex","ETHUSD",1755630028744,[[4155.7,5.58750296],[4155.6,0.12],[4155.4,21.28304961],[4155.1,0.17706507],[4155.0,2.40668338]],[[4156.6,0.12],[4157.2,0.002],[4157.6,6.84186865],[4158.6,8.55233582],[4160.1,21.28304961]]]
["bitfinex","ETHUSD",1755630063222,[[4151.8,0.155],[4151.4,0.001],[4151.3,0.001],[4150.5,0.2321],[4150.1,0.001]],[[4151.9,8.8169],[4152.2,2.40836797],[4152.3,5.791],[4152.4,16.24165273],[4152.5,2.40824343]]]
["bitfinex","ETHUSD",1755630117008,[[4141.7,0.001],[4139.8,0.155],[4139.0,0.1553],[4138.9,0.1616],[4138.2,2.13493339]],[[4141.8,37.50279643],[4141.9,26.14645336],[4142.0,2.41429603],[4142.3,2.41417199],[4142.5,2.41402871]]]
["bitfinex","ETHUSD",1755630155450,[[4135.3,3.0],[4135.2,17.14665273],[4134.8,0.17918496],[4134.1,0.001],[4133.9,0.84342533]],[[4136.0,0.1208],[4137.3,0.5748],[4137.8,0.157],[4137.9,0.2495],[4138.5,16.24165273]]]
["bitfinex","ETHUSD",1755630187220,[[4137.9,0.66],[4137.8,17.18581175],[4137.4,0.17828893],[4137.0,0.2],[4136.9,3.0]],[[4138.2,0.002],[4138.8,0.155],[4139.7,0.591],[4141.6,17.12590432],[4142.1,1.25173379]]]
["bitfinex","ETHUSD",1755630205904,[[4135.7,2.07353541],[4135.4,15.65429849],[4135.3,0.7533],[4133.8,2.57403952],[4133.5,0.001]],[[4137.5,0.4513],[4138.3,3.0],[4138.4,3.984],[4138.6,5.809],[4139.0,15.65429849]]]
["bitfinex","ETHUSD",1755630247606,[[4135.8,0.155],[4135.1,0.001],[4134.9,0.001],[4134.3,0.3123],[4134.2,0.4186]],[[4136.3,0.4603],[4136.4,3.5406],[4136.5,20.38096095],[4136.8,2.41734288],[4137.0,2.41722607]]]
["bitfinex","ETHUSD",1755630278579,[[4130.5,0.02421014],[4130.4,0.3386],[4130.1,3.0],[4130.0,4.122],[4129.6,3.0]],[[4131.8,0.155],[4131.9,4.123],[4132.7,0.6735],[4133.0,0.4469],[4133.1,15.70247418]]]
["bitfinex","ETHUSD",1755630296502,[[4127.8,0.155],[4126.9,20.1020202],[4126.8,0.155],[4126.5,0.32514137],[4125.7,3.0]],[[4129.3,3.66],[4129.4,6.9414],[4129.6,15.70247418],[4129.7,2.42148618],[4131.2,2.42065928]]]
["bitfinex","ETHUSD",1755630337826,[[4132.7,3.66],[4132.6,15.70247418],[4132.2,3.9829],[4132.1,4.35883719],[4131.8,6.52023018]],[[4134.7,5.1519],[4135.7,0.002],[4135.8,0.155],[4136.4,15.70247418],[4136.6,2.41745426]]]
["bitfinex","ETHUSD",1755630369584,[[4133.0,0.1208],[4132.0,0.66],[4131.9,0.7233],[4131.8,0.155],[4131.6,7.078]],[[4133.6,0.1208],[4133.7,1.0656],[4133.8,0.465],[4133.9,0.002],[4134.0,0.002]]]
["bitfinex","ETHUSD",1755630423813,[[4124.8,0.155],[4123.9,0.7166],[4123.8,0.155],[4123.5,0.45425863],[4123.1,20.2020202]],[[4124.9,7.5434],[4125.1,0.465],[4125.7,2.42383915],[4126.0,0.2723],[4126.5,0.18517643]]]
["bitfinex","ETHUSD",1755630468112,[[4127.9,0.1208],[4126.9,0.7554],[4126.8,0.6038],[4126.3,3.0],[4126.2,15.73124517]],[[4128.2,0.442],[4128.5,0.1208],[4128.8,0.412],[4128.9,4.048],[4129.4,3.0]]]
["bitfinex","ETHUSD",1755630502189,[[4128.8,0.155],[4128.0,0.1450248],[4127.9,0.7516],[4127.8,0.156],[4127.7,16.91520414]],[[4128.9,0.1208],[4129.4,0.4625],[4130.0,3.0],[4130.1,6.3559],[4130.6,2.42099671]]]
["bitfinex","ETHUSD",1755630526337,[[4128.8,0.132],[4128.6,0.1208],[4128.1,0.7268],[4127.7,0.661],[4127.5,0.001]],[[4129.2,0.1208],[4129.5,0.442],[4129.8,0.5212],[4129.9,4.029],[4130.1,0.002]]]
["bitfinex","ETHUSD",1755630575267,[[4127.1,0.4283],[4127.0,0.7245],[4126.8,0.02031095],[4126.6,0.001],[4126.2,0.66]],[[4128.0,4.021],[4128.6,0.4541],[4128.7,16.49290523],[4128.9,5.827],[4129.0,0.1962]]]
["bitfinex","ETHUSD",1755630603440,[[4131.9,0.1296],[4131.8,0.31],[4131.7,1.3371],[4131.3,0.4649],[4131.0,16.49290523]],[[4132.7,4.4456],[4133.3,0.7054],[4133.5,3.002],[4133.6,5.817],[4134.1,2.41893466]]]
["bitfinex","ETHUSD",1755630621955,[[4130.9,0.001],[4130.8,0.156],[4130.5,0.001],[4130.4,0.6771],[4130.3,0.4639]],[[4131.0,4.008],[4131.6,5.818],[4131.9,0.002],[4133.7,1.83839995],[4133.9,2.41904212]]]
["bitfinex","ETHUSD",1755630681740,[[4127.8,0.155],[4126.7,1.135],[4125.8,0.155],[4124.9,16.49290523],[4123.9,2.42485593]],[[4128.9,63.78583325],[4129.1,2.42184152],[4129.3,2.42172683],[4129.5,2.42164175],[4130.3,2.69911096]]]
["bitfinex","ETHUSD",1755630713825,[[4129.0,0.1208],[4128.9,1.1043],[4128.8,0.02422011],[4128.6,0.12251],[4128.4,0.66]],[[4129.2,3.989],[4129.3,0.002],[4129.6,5.9468],[4130.1,3.0],[4130.7,0.4537]]]
["bitfinex","ETHUSD",1755630769152,[[4130.6,0.7808],[4130.1,1.0795],[4129.6,0.17395],[4129.1,3.0],[4128.4,2.62223724]],[[4130.7,0.002],[4130.8,0.155],[4131.1,0.002],[4131.2,3.973],[4131.6,0.1208]]]
["bitfinex","ETHUSD",1755630780676,[[4130.7,0.1208],[4130.2,4.29],[4129.8,1.30211597],[4129.5,3.0],[4129.3,3.966]],[[4130.8,0.155],[4131.1,0.002],[4131.2,0.002],[4131.3,0.4574],[4131.5,0.1208]]]
["bitfinex","ETHUSD",1755630853191,[[4131.6,0.66],[4131.5,0.78090428],[4131.2,4.79709072],[4130.7,0.1913309]],[[4131.8,0.155],[4132.3,0.1208],[4132.7,0.727565],[4133.0,0.4502],[4133.1,5.821]]]
["bitfinex","ETHUSD",1755630877050,[[4132.1,0.1208],[4131.2,3.0],[4131.1,4.29],[4131.0,0.8733],[4130.5,21.51156651]],[[4132.5,0.4738],[4132.6,3.936],[4132.7,0.1228],[4132.8,0.15140592],[4133.0,0.002]]]
["bitfinex","ETHUSD",1755630929222,[[4130.8,0.1055],[4130.6,0.001],[4130.2,0.001],[4129.8,0.746],[4129.6,0.4665]],[[4130.9,7.465],[4131.0,16.42738946],[4132.0,0.12353518],[4132.3,0.66],[4132.5,2.41990081]]]
["bitfinex","ETHUSD",1755630961534,[[4126.6,0.1208],[4126.5,0.02423361],[4126.4,0.66],[4126.3,0.18024],[4125.8,0.155]],[[4127.2,0.1208],[4127.7,5.828],[4127.8,0.155],[4128.1,0.728446],[4128.5,21.58693539]]]
["bitfinex","ETHUSD",1755630975677,[[4125.0,0.001],[4124.8,0.155],[4124.3,0.5568],[4124.1,0.4648],[4123.9,0.14584889]],[[4125.1,9.67763651],[4125.3,16.48487977]]]
["bitfinex","ETHUSD",1755631023539,[[4124.8,0.155],[4123.9,1.0452],[4123.8,3.40279153],[4123.4,0.001],[4123.1,20.2020202]],[[4125.7,3.935],[4125.8,16.48487977],[4126.4,6.3928],[4126.5,3.0],[4126.7,0.002]]]
["bitfinex","ETHUSD",1755631060318,[[4126.0,0.96185371],[4125.9,0.02423713],[4125.0,3.0],[4124.9,16.48487977],[4124.4,7.00453772]],[[4126.1,0.002],[4126.2,0.002],[4126.6,0.002],[4126.7,3.922],[4126.8,0.155]]]
["bitfinex","ETHUSD",1755631106687,[[4138.6,0.1208],[4137.3,0.66],[4137.2,0.4617],[4137.1,0.5372],[4136.7,0.18389876]],[[4139.3,0.981],[4139.4,0.1208],[4139.8,3.155],[4139.9,4.004],[4140.6,15.6991649]]]
["bitfinex","ETHUSD",1755631117135,[[4137.0,0.66],[4136.9,0.16205],[4136.7,0.9605],[4136.4,3.0],[4136.3,19.7401649]],[[4138.9,1.0086],[4139.0,3.0],[4139.1,4.043],[4140.0,15.6991649],[4140.5,0.66]]]
["bitfinex","ETHUSD",1755631178842,[[4143.5,0.22443523],[4143.3,0.16],[4142.9,1.0927],[4142.4,16.2514649],[4142.1,3.0]],[[4143.8,0.155],[4144.6,0.53],[4144.7,3.4426],[4144.8,4.5645],[4146.8,0.355]]]
["bitfinex","ETHUSD",1755631197149,[[4145.9,0.81606542],[4145.7,0.5523],[4145.5,15.6991649],[4144.3,0.68016996],[4144.1,0.26514701]],[[4146.8,0.155],[4147.8,0.5956]]]
["bitfinex","ETHUSD",1755631244709,[[4148.2,0.66],[4148.1,0.9841],[4148.0,0.18041173],[4147.9,0.647412],[4147.8,0.155]],[[4149.1,0.002],[4149.3,0.002],[4149.8,0.155],[4150.0,48.095],[4150.5,0.4593]]]
["bitfinex","ETHUSD",1755631274823,[[4153.9,4.071],[4152.9,0.366],[4152.5,0.4499],[4151.0,0.2],[4150.1,2.40956066]],[[4155.1,0.54],[4155.2,0.4282],[4156.0,4.071],[4156.3,16.33056713],[4156.6,0.66]]]
["bitfinex","ETHUSD",1755631287278,[[4158.5,0.66],[4158.4,1.26410344],[4158.2,3.0],[4158.1,4.731],[4158.0,16.33056713]],[[4159.6,0.9682],[4160.8,0.155],[4161.4,16.33056713],[4161.5,4.265],[4163.1,0.2]]]
["bitfinex","ETHUSD",1755631331033,[[4159.8,0.155],[4159.2,0.001],[4158.8,0.156],[4158.7,0.6595],[4158.5,0.4703]],[[4160.3,4.246],[4160.7,0.4593],[4161.0,0.6493],[4161.1,19.33056713],[4161.2,0.4371]]]
["bitfinex","ETHUSD",1755631361866,[[4162.0,1.14452691],[4161.8,0.18064322],[4161.7,3.66],[4161.6,16.33056713],[4161.5,0.54405]],[[4164.4,4.205],[4164.9,3.0],[4165.1,1.1237],[4165.2,16.33056713],[4165.4,0.66]]]
["bitfinex","ETHUSD",1755631410229,[[4164.5,27.70320676],[4164.3,2.40132193],[4163.6,2.40176154],[4163.1,2.40203414],[4162.9,0.55107968]],[[4164.6,0.002],[4164.8,0.155],[4165.8,0.155],[4166.4,1.0772],[4166.8,0.155]]]
["bitfinex","ETHUSD",1755631422358,[[4164.3,0.4164],[4164.2,4.34223167],[4163.8,16.33156713],[4163.3,1.1025],[4163.1,3.0]],[[4165.5,1.0772],[4166.5,0.002],[4166.6,3.0],[4166.7,16.33056713],[4167.0,5.77]]]
["bitfinex","ETHUSD",1755631452721,[[4164.6,0.465],[4164.3,0.001],[4164.1,0.4646],[4164.0,0.6531],[4162.4,3.06245519]],[[4165.5,0.002],[4165.7,4.122],[4165.8,0.002],[4165.9,1.0975],[4166.9,3.0]]]
["bitfinex","ETHUSD",1755631506196,[[4168.9,5.95415887],[4168.8,4.06],[4168.7,16.61189816],[4168.6,0.17618874],[4168.1,0.66]],[[4169.8,0.155],[4170.4,0.6332],[4170.6,0.101],[4170.8,0.155],[4171.7,20.32216488]]]
["bitfinex","ETHUSD",1755631555988,[[4170.3,0.001],[4169.8,0.001],[4168.9,0.121],[4168.8,1.25207156],[4167.9,4.045]],[[4170.4,5.17267],[4170.8,0.5895],[4170.9,0.003],[4171.1,16.1459174],[4171.5,2.39723185]]]
["bitfinex","ETHUSD",1755631587148,[[4167.3,0.4358],[4166.9,0.466],[4166.8,0.155],[4165.3,4.04],[4164.8,5.924]],[[4167.7,0.12],[4167.9,7.041],[4169.2,0.1441]]]
["bitfinex","ETHUSD",1755631600794,[[4169.4,1.0394],[4168.5,1.92057133],[4168.4,0.66],[4168.2,2.39911534],[4168.1,3.0]],[[4169.8,0.155],[4170.8,0.157],[4170.9,3.003],[4171.0,20.18271136],[4172.9,2.39641747]]]
["bitfinex","ETHUSD",1755631654203,[[4171.8,1.0319],[4171.7,4.03897104],[4171.6,0.83158722],[4171.0,0.178661],[4170.8,16.7850482]],[[4172.0,0.002],[4173.5,0.93719],[4173.7,3.0],[4173.8,5.918],[4173.9,0.4539]]]
["bitfinex","ETHUSD",1755631686731,[[4171.0,1.0251],[4170.6,0.466],[4170.4,0.4463],[4170.2,0.001],[4167.2,4.23229102]],[[4171.5,4.005],[4171.7,21.10750764],[4172.0,0.4437],[4172.4,3.0],[4173.2,11.29]]]
["bitfinex","ETHUSD",1755631743318,[[4171.5,0.02397219],[4171.4,0.4521],[4171.3,0.5304],[4170.4,3.0],[4170.3,5.04164808]],[[4172.0,0.002],[4172.8,0.155],[4172.9,4.4286],[4173.0,0.5069],[4173.2,16.12918188]]]
["bitfinex","ETHUSD",1755631759803,[[4167.8,0.135],[4167.5,0.5304],[4167.3,0.121],[4167.1,0.18315165],[4166.9,0.001]],[[4169.1,25.89605007],[4169.7,0.66],[4169.8,1.70264472],[4169.9,18.44920007],[4170.4,2.39785844]]]
["bitfinex","ETHUSD",1755631802607,[[4170.1,7.22692463],[4169.9,4.29],[4169.8,21.11942443],[4169.4,4.617],[4169.1,0.001]],[[4170.2,0.002],[4170.7,0.002],[4171.1,0.002],[4171.5,0.12],[4171.8,0.157]]]
["bitfinex","ETHUSD",1755631849087,[[4171.9,0.02396989],[4171.8,1.6126],[4171.6,21.11728304],[4171.5,0.465],[4171.1,2.58072681]],[[4172.8,0.157],[4173.3,0.002],[4173.6,3.939],[4174.0,3.0],[4174.3,21.11728304]]]
["bitfinex","ETHUSD",1755631903456,[[4166.9,0.001],[4166.8,0.156],[4166.6,0.001],[4165.6,0.4355],[4165.5,0.5076]],[[4167.3,3.51472854],[4167.4,16.12375061],[4167.8,4.8643],[4168.2,6.427],[4168.8,1.72011119]]]
["bitfinex","ETHUSD",1755631936828,[[4163.9,0.9579],[4163.0,0.001],[4162.7,0.12],[4161.9,0.02402748],[4161.6,16.12375061]],[[4164.0,7.053],[4164.1,5.773],[4164.4,18.48589024],[4164.9,0.66],[4165.5,0.099]]]
["bitfinex","ETHUSD",1755631976810,[[4164.4,0.12],[4164.0,4.11067613],[4163.9,1.056027],[4163.8,0.156],[4162.8,2.55721662]],[[4164.5,0.002],[4164.9,0.002],[4165.0,0.002],[4165.4,0.9403],[4165.5,0.12]]]
["bitfinex","ETHUSD",1755632034610,[[4165.9,0.001],[4165.4,0.001],[4165.0,0.001],[4164.8,0.626],[4164.7,0.12]],[[4166.0,7.4873],[4166.3,0.2721],[4166.6,24.14178183],[4166.7,5.769],[4167.8,0.155]]]
["bitfinex","ETHUSD",1755632058053,[[4165.4,0.001],[4163.9,0.001],[4163.8,0.156],[4163.6,0.12],[4161.1,2.52052954]],[[4165.5,27.72615174],[4165.9,0.89235554],[4166.0,0.3904],[4166.4,1.72011119],[4166.7,8.16902903]]]
["bitfinex","ETHUSD",1755632093434,[[4164.9,0.4598],[4164.8,0.001],[4164.6,0.4986],[4164.5,0.001],[4163.5,0.02501825]],[[4165.7,3.889],[4165.8,0.157],[4166.0,3.0],[4166.6,16.45159555],[4168.3,1.72011119]]]
["bitfinex","ETHUSD",1755632144951,[[4168.4,0.12],[4168.0,0.4289],[4167.8,0.6149],[4166.7,19.23945959],[4166.4,8.16711745]],[[4169.0,0.12],[4169.1,3.0],[4169.2,3.875],[4169.3,0.472],[4169.4,0.002]]]
["bitfinex","ETHUSD",1755632162755,[[4168.8,0.66],[4168.7,3.01341844],[4168.6,0.02398886],[4168.4,16.17949555],[4168.2,3.0]],[[4169.2,0.002],[4169.3,0.002],[4169.8,0.155],[4170.7,3.867],[4170.8,0.6462]]]
["bitfinex","ETHUSD",1755632204531,[[4169.6,1.0432],[4168.9,3.0],[4168.8,21.77460872],[4168.4,0.17880846],[4167.7,2.39935565]],[[4169.8,0.155],[4170.6,3.858],[4171.0,0.12],[4171.5,29.88260872],[4171.7,0.11817788]]]
["bitfinex","ETHUSD",1755632251181,[[4171.8,0.42276751],[4171.7,0.12],[4171.6,3.844],[4171.4,0.4573],[4171.3,0.4704]],[[4172.7,0.002],[4172.8,0.7121],[4172.9,0.4887],[4173.8,0.155],[4173.9,3.0]]]
["bitfinex","ETHUSD",1755632312321,[[4170.8,0.155],[4170.7,0.12],[4170.4,0.4652],[4170.1,0.4876],[4170.0,0.001]],[[4171.3,0.12],[4171.8,0.4361],[4171.9,3.834],[4172.0,0.274],[4172.5,3.0]]]
["bitfinex","ETHUSD",1755632352753,[[4170.9,0.93],[4170.0,0.02498081],[4169.9,0.001],[4169.8,0.155],[4168.7,2.39881485]],[[4171.3,3.0],[4171.4,4.53429868],[4171.8,0.155],[4171.9,3.0],[4172.0,0.66]]]
["bitfinex","ETHUSD",1755632363373,[[4171.7,0.95397104],[4171.1,3.0],[4171.0,25.10696086],[4170.9,3.0],[4169.1,7.061]],[[4171.8,0.155],[4172.2,0.002],[4172.7,0.002],[4173.3,0.002],[4173.8,0.155]]]
["bitfinex","ETHUSD",1755632428667,[[4169.4,0.001],[4169.3,0.001],[4169.1,0.001],[4168.9,0.001],[4168.8,4.15698771]],[[4169.9,3.814],[4170.2,0.002],[4170.7,0.3155],[4170.8,0.155],[4170.9,21.1337777]]]
["bitfinex","ETHUSD",1755632463436,[[4169.3,0.12],[4169.1,0.02398599],[4169.0,3.807],[4168.8,21.1337777],[4168.6,3.0]],[[4169.4,0.002],[4169.8,0.155],[4169.9,0.002],[4170.1,0.12],[4170.2,0.002]]]
["bitfinex","ETHUSD",1755632510884,[[4167.1,0.454],[4166.4,0.4556],[4166.3,0.18420483],[4166.0,3.0],[4165.9,3.802]],[[4167.6,3.803],[4167.8,0.155],[4168.1,24.1357777],[4168.5,0.2309],[4168.7,0.2759]]]
["bitfinex","ETHUSD",1755632536732,[[4167.2,0.12],[4166.8,0.6237],[4166.7,0.17590876],[4166.5,0.4529],[4166.4,3.795]],[[4167.9,0.12],[4168.2,0.3859],[4168.3,0.4349],[4168.7,3.0],[4168.8,21.1337777]]]
["bitfinex","ETHUSD",1755632578377,[[4166.8,0.156],[4166.4,0.001],[4166.3,0.001],[4166.0,0.4707],[4165.9,0.4558]],[[4166.9,7.3021],[4167.3,0.4349],[4167.6,0.3859],[4167.7,0.002],[4168.1,21.15539935]]]
["bitfinex","ETHUSD",1755632640260,[[4166.5,0.12],[4166.0,0.4708],[4165.9,0.001],[4165.8,0.156],[4165.1,4.074192]],[[4166.6,0.002],[4166.8,0.002],[4166.9,3.784],[4167.0,0.12],[4167.1,0.002]]]
["bitfinex","ETHUSD",1755632710483,[[4163.8,1.1086],[4163.6,0.001],[4162.8,0.155],[4162.5,0.02402402],[4161.8,2.55780582]],[[4163.9,3.899],[4164.7,0.002],[4164.8,0.002],[4165.1,21.15800912],[4165.4,5.775]]]
["bitfinex","ETHUSD",1755632747129,[[4164.6,1.6490119],[4164.5,3.096214],[4164.4,21.15800912],[4164.3,2.40134724],[4164.1,6.17747788]],[[4164.7,0.002],[4164.8,0.002],[4165.2,0.002],[4165.6,0.002],[4165.7,0.002]]]
["bitfinex","ETHUSD",1755632755584,[[4165.5,31.38014875],[4165.4,2.40067751],[4165.3,0.66],[4165.2,2.40079735],[4165.1,21.15800912]],[[4165.6,0.002],[4165.7,0.002],[4166.6,0.002],[4167.2,0.002],[4167.4,0.4319]]]
["bitfinex","ETHUSD",1755632815976,[[4165.2,0.95390845],[4164.4,21.18122977],[4164.3,0.66],[4164.2,3.791],[4164.1,2.40147246]],[[4165.5,0.002],[4165.8,0.155],[4166.2,3.0],[4166.3,3.795],[4166.6,0.002]]]
["bitfinex","ETHUSD",1755632848962,[[4158.0,0.4647],[4157.8,0.6138],[4156.5,2.4058626],[4156.4,0.66],[4156.3,16.19736968]],[[4158.6,3.0],[4158.7,3.821],[4159.5,16.19736968],[4159.7,5.777],[4161.1,2.40321259]]]
["bitfinex","ETHUSD",1755632891928,[[4156.8,1.0884],[4156.1,0.12],[4154.9,0.02406796],[4154.8,0.815],[4154.7,16.19736968]],[[4156.9,3.958],[4157.9,16.19736968],[4158.4,0.4471],[4158.5,0.4319],[4158.6,5.96316131]]]
["bitfinex","ETHUSD",1755632917286,[[4158.6,0.12],[4158.4,0.155],[4158.1,0.4737],[4158.0,0.4508],[4157.0,0.37857232]],[[4159.5,0.12],[4159.6,0.002],[4159.8,3.979],[4159.9,0.4603],[4160.0,16.62916968]]]
["bitfinex","ETHUSD",1755632954264,[[4160.7,0.12],[4160.0,0.9266],[4159.6,0.444],[4159.3,4.472],[4159.0,3.0]],[[4160.8,0.157],[4161.5,3.813],[4161.6,0.5862],[4161.8,0.5888],[4162.6,21.97836968]]]
["bitfinex","ETHUSD",1755633002298,[[4158.9,0.001],[4158.8,0.155],[4158.6,0.001],[4158.5,0.12],[4158.0,0.4369]],[[4159.1,0.12],[4159.2,3.0],[4159.3,3.803],[4159.5,0.4451],[4159.8,0.4338]]]
["bitfinex","ETHUSD",1755633058228,[[4157.2,0.12],[4156.5,3.822],[4156.3,3.0],[4156.2,5.8758],[4156.1,16.19736968]],[[4157.6,0.9051],[4157.8,0.275],[4158.3,0.002],[4158.5,3.0],[4159.2,0.66]]]
["bitfinex","ETHUSD",1755633094933,[[4159.0,0.12],[4158.0,3.0],[4157.9,3.816],[4157.8,0.661],[4157.2,16.38144504]],[[4159.2,0.002],[4159.8,0.155],[4159.9,0.4608],[4160.2,3.0],[4160.7,20.01536968]]]
["bitfinex","ETHUSD",1755633102010,[[4157.8,0.001],[4157.3,0.001],[4157.0,0.4525],[4156.9,0.4574],[4152.9,5.47823378]],[[4158.6,0.4608],[4158.7,0.2999],[4158.9,0.9126907],[4159.0,19.19736968],[4159.1,3.829]]]
["bitfinex","ETHUSD",1755633166832,[[4154.8,0.155],[4153.9,0.001],[4153.7,0.5939],[4153.6,0.4428],[4152.5,21.98436968]],[[4154.9,7.83826921],[4155.4,0.4612],[4155.5,16.19736968],[4156.0,5.786],[4156.5,2.4058855]]]
["bitfinex","ETHUSD",1755633202559,[[4149.9,0.1208],[4149.1,0.18523547],[4148.4,16.19736968],[4147.8,2.68855776],[4147.5,2.41105987]],[[4150.9,0.51918],[4151.0,3.863],[4151.2,16.19736968],[4151.8,0.66],[4151.9,3.4542]]]
["bitfinex","ETHUSD",1755633242026,[[4147.4,0.4542],[4147.3,0.4505],[4146.8,0.155],[4146.6,3.0],[4146.5,16.31989828]],[[4147.7,3.849],[4148.9,0.0211],[4149.3,0.4361],[4149.5,3.66],[4149.6,16.77199828]]]
["bitfinex","ETHUSD",1755633273348,[[4150.5,0.1208],[4150.3,4.29],[4149.9,0.9448],[4149.6,3.18531253],[4149.5,21.33276998]],[[4150.8,4.0445],[4151.2,0.1208],[4151.3,0.002],[4151.6,0.4539],[4151.7,0.4515]]]
["bitfinex","ETHUSD",1755633307551,[[4161.6,3.0],[4160.6,0.8886],[4160.4,0.1808801],[4159.7,0.32622877],[4157.8,1.51745177]],[[4161.8,0.155],[4162.7,0.4857],[4162.8,0.155],[4162.9,0.4459],[4163.3,3.879]]]
["bitfinex","ETHUSD",1755633346202,[[4158.2,0.001],[4157.8,0.001],[4157.3,0.001],[4157.0,1.55205519],[4156.8,0.4396]],[[4159.0,0.66],[4159.2,3.0],[4159.3,16.22556194],[4159.4,3.0],[4159.5,4.8168]]]
["bitfinex","ETHUSD",1755633373034,[[4157.6,0.001],[4157.3,0.001],[4156.8,0.155],[4155.8,0.155],[4155.3,0.455]],[[4157.7,53.02314136],[4157.9,4.013],[4158.2,2.40494298],[4158.3,0.4938],[4158.5,8.18576377]]]
["bitfinex","ETHUSD",1755633448171,[[4156.4,24.2481208],[4156.1,2.38620064],[4156.0,4.7299],[4155.9,1.997593],[4155.8,3.841]],[[4156.5,0.002],[4156.9,0.002],[4157.6,0.4504],[4157.7,4.3163],[4158.7,3.0]]]
["bitfinex","ETHUSD",1755633451893,[[4156.2,0.12],[4155.5,0.001],[4155.2,3.0],[4155.1,3.84],[4155.0,0.4733]],[[4156.3,0.9319],[4156.5,0.0528],[4156.8,0.277],[4156.9,0.002],[4158.7,2.40464179]]]
["bitfinex","ETHUSD",1755633517273,[[4145.8,0.155],[4145.0,0.4358],[4144.8,0.17912661],[4144.6,0.46],[4143.9,0.4358]],[[4145.9,6.842],[4146.5,0.66],[4146.6,16.30369912],[4146.8,0.9304],[4146.9,1.43462]]]
["bitfinex","ETHUSD",1755633545712,[[4151.7,26.49181156],[4150.7,0.80292576],[4150.4,0.21348403]],[[4152.3,0.002],[4152.7,0.002],[4152.8,0.155],[4154.2,0.9362],[4154.3,5.795]]]
["bitfinex","ETHUSD",1755633580595,[[4148.9,0.02510277],[4148.8,0.155],[4148.5,16.49869244],[4148.2,0.9088],[4148.1,3.0]],[[4150.2,4.3282],[4150.3,0.486],[4150.6,3.0],[4150.8,0.155],[4151.7,22.11220244]]]
["bitfinex","ETHUSD",1755633604917,[[4149.9,4.2529],[4149.6,0.4542],[4149.2,16.32020244],[4149.1,0.4378],[4148.9,3.915]],[[4150.0,0.069],[4150.9,0.002],[4151.0,0.4522],[4151.1,0.002],[4151.7,0.22657044]]]
["bitfinex","ETHUSD",1755633638205,[[4152.0,0.66],[4151.9,0.4609],[4151.3,0.8985],[4151.1,16.32020244],[4149.8,1.602]],[[4152.5,0.4609],[4152.6,0.002],[4153.2,0.002],[4153.4,0.3685],[4153.8,0.155]]]
["bitfinex","ETHUSD",1755633676183,[[4156.7,0.12],[4155.1,16.77580244],[4154.5,0.4296],[4149.5,6.74244157],[4142.0,11.79927276]],[[4157.0,0.02407044],[4157.1,0.3684],[4157.3,0.12],[4158.4,3.0],[4158.5,3.934]]]
["bitfinex","ETHUSD",1755633701367,[[4154.6,2.58243048],[4154.5,3.0],[4154.4,21.71636526],[4154.1,0.001],[4153.8,0.155]],[[4155.9,0.02407044],[4156.0,3.909],[4156.5,0.4713],[4156.7,0.59050591],[4156.8,0.002]]]
["bitfinex","ETHUSD",1755633737135,[[4154.2,0.4878],[4154.1,0.17949627],[4153.8,16.24784913],[4153.6,0.0240755],[4153.3,3.0]],[[4154.7,3.892],[4154.8,0.155],[4155.7,0.4433],[4156.0,6.1564],[4156.8,0.157]]]
["bitfinex","ETHUSD",1755633780760,[[4156.7,7.10559717],[4156.5,3.866],[4156.4,16.25681577],[4154.9,2.40675607],[4114.1,13.65541366]],[[4156.8,0.157],[4157.0,0.002],[4157.3,0.002],[4157.7,0.002],[4157.8,0.5909]]]
["bitfinex","ETHUSD",1755633850406,[[4159.4,0.12],[4159.0,3.857],[4158.7,3.4572],[4158.5,16.69243208],[4158.2,0.66]],[[4159.7,0.429],[4159.8,0.157],[4160.4,0.51747044],[4160.8,0.275],[4161.7,16.21863208]]]
["bitfinex","ETHUSD",1755633886187,[[4158.3,0.001],[4157.8,0.156],[4157.5,4.3412]],[[4159.2,0.9608],[4159.3,0.02407044],[4159.4,0.12],[4159.6,0.49948704],[4159.8,4.01]]]
["bitfinex","ETHUSD",1755633928975,[[4156.1,0.001],[4155.6,0.001],[4154.9,0.4739],[4154.8,0.6218],[4153.7,4.289]],[[4157.3,33.66],[4157.4,8.68611773],[4157.6,16.2371514],[4158.0,2.79012667],[4158.2,5.782]]]
["bitfinex","ETHUSD",1755633958651,[[4150.8,0.155],[4150.6,0.4739],[4150.5,0.4668],[4149.8,0.155],[4148.1,0.4739]],[[4150.9,3.9738],[4151.2,0.02407044],[4151.3,3.0],[4151.5,0.66],[4151.6,16.28483513]]]
["bitfinex","ETHUSD",1755633992504,[[4147.8,0.155],[4147.1,0.485],[4146.9,0.1218],[4145.9,3.0],[4145.8,21.51270243]],[[4147.9,0.14487044],[4148.1,0.39978704],[4148.4,3.474],[4148.5,21.35770243],[4148.9,3.66]]]
["bitfinex","ETHUSD",1755634037988,[[4145.3,0.001],[4144.9,0.001],[4144.8,0.155]],[[4145.9,6.853],[4146.4,0.02407044],[4146.5,0.4785],[4146.8,0.66],[4146.9,3.0]]]
["bitfinex","ETHUSD",1755634070215,[[4145.5,0.1208],[4144.9,0.02412603],[4144.8,3.4572],[4144.7,21.82289457],[4144.1,3.853]],[[4145.6,0.002],[4145.8,4.007],[4145.9,0.1228],[4146.0,0.4738],[4146.4,0.002]]]
["bitfinex","ETHUSD",1755634105250,[[4141.1,0.4855],[4140.7,0.4516],[4139.9,0.18098733],[4139.4,16.3170087],[4139.0,3.887]],[[4141.8,3.887],[4142.0,0.02407044],[4142.6,16.3170087],[4142.7,0.4365],[4142.8,0.4788]]]
["bitfinex","ETHUSD",1755634142933,[[4140.3,0.51195283],[4140.2,0.4639],[4139.6,3.0],[4139.5,16.3170087],[4139.0,0.66]],[[4141.4,3.90207044],[4141.9,0.4363],[4142.1,5.804],[4142.2,0.4991],[4142.4,3.0]]]
["bitfinex","ETHUSD",1755634209321,[[4134.5,3.0],[4134.4,16.43074881],[4133.8,0.68419081],[4133.7,2.58037488],[4133.6,0.12165041]],[[4135.8,0.155],[4137.1,5.816],[4137.3,0.484],[4137.5,17.27883065],[4137.7,0.12641629]]]
["bitfinex","ETHUSD",1755634243526,[[4132.3,0.01608656],[4132.0,0.001],[4131.8,0.155],[4131.7,0.947],[4131.2,3.0]],[[4132.6,3.959],[4132.7,0.93],[4133.2,0.4548],[4133.8,0.11780441]]]
["bitfinex","ETHUSD",1755634281733,[[4132.3,0.01608656],[4132.0,0.001],[4131.8,0.155],[4131.4,0.1208],[4131.1,0.9384]],[[4132.4,8.98453704],[4132.8,0.4673],[4133.0,16.55091672],[4133.1,0.155],[4133.4,0.75558575]]]
["bitfinex","ETHUSD",1755634314752,[[4130.6,0.4831],[4130.5,0.4536],[4130.1,3.0],[4130.0,16.43174881],[4129.9,0.66]],[[4131.7,3.946],[4131.8,0.02407044],[4131.9,0.4711],[4132.0,0.4531],[4133.0,16.43074881]]]
["bitfinex","ETHUSD",1755634356731,[[4132.0,0.1208],[4131.1,4.288],[4131.0,0.433],[4130.9,0.4679],[4130.8,0.155]],[[4132.1,4.8213],[4132.3,0.002],[4132.6,0.4647],[4132.7,0.1208],[4134.7,2.42056035]]]
["bitfinex","ETHUSD",1755634394138,[[4124.5,0.9221],[4124.0,0.22331153],[4123.8,3.155],[4123.7,1.33732631],[4123.5,25.55091409]],[[4125.6,0.02407044],[4125.7,4.036],[4126.0,0.4496],[4126.2,21.97911409],[4126.5,5.827]]]
["bitfinex","ETHUSD",1755634424262,[[4129.8,0.001],[4129.4,0.1208],[4128.4,0.4519],[4128.3,0.453],[4128.0,16.50157412]],[[4129.9,1.08687519],[4130.1,0.49847704],[4130.2,0.1208],[4130.3,4.053],[4131.9,3.08020911]]]
["bitfinex","ETHUSD",1755634460846,[[4126.3,0.001],[4125.8,0.155],[4125.0,0.4564],[4124.8,0.6156],[4123.1,24.4900202]],[[4126.4,4.87079673],[4126.5,6.03342741],[4126.7,16.50157412],[4126.9,0.66],[4127.0,0.4544]]]
["bitfinex","ETHUSD",1755634500367,[[4126.7,0.1208],[4126.5,0.46473361],[4126.3,16.48730613],[4125.8,0.001],[4125.6,3.949]],[[4127.0,0.1228],[4127.3,0.002],[4127.8,0.6061]]]
["bitfinex","ETHUSD",1755634570852,[[4131.2,0.1208],[4130.2,0.0242119],[4129.9,3.0],[4129.8,4.599],[4129.7,0.9431]],[[4131.3,0.941],[4131.4,0.002],[4131.7,3.939],[4131.8,0.157],[4131.9,0.1208]]]
["bitfinex","ETHUSD",1755634601110,[[4138.0,5.7756627],[4137.9,16.45352696],[4137.8,0.155],[4137.5,3.987],[4137.4,0.8881]],[[4139.5,0.4727],[4139.6,0.4677],[4140.2,3.988],[4140.7,16.45352696],[4140.8,0.155]]]
["bitfinex","ETHUSD",1755634637014,[[4141.6,9.2113],[4141.3,2.41468278],[4141.2,16.45352696],[4141.1,2.41481686],[4140.8,1.33594478]],[[4141.7,0.002],[4141.8,0.155],[4142.8,0.155],[4143.3,0.4697],[4144.4,5.806]]]
["bitfinex","ETHUSD",1755634668406,[[4140.8,0.155],[4140.6,0.001],[4140.2,0.1218],[4139.9,0.001],[4139.8,0.156]],[[4140.9,4.0588],[4141.3,0.2495],[4141.5,0.454],[4141.6,3.0],[4142.0,16.45352696]]]
["bitfinex","ETHUSD",1755634707444,[[4145.1,0.35719309],[4144.3,0.66],[4144.2,0.001],[4143.9,3.0],[4143.8,16.790915]],[[4145.2,4.034],[4145.3,0.002],[4145.8,0.6082],[4145.9,0.4819],[4146.6,3.0]]]
["bitfinex","ETHUSD",1755634746409,[[4145.2,0.66],[4145.1,0.1208],[4144.9,0.68412603],[4144.8,3.0],[4144.7,16.33272175]],[[4145.7,0.4757],[4145.8,0.111],[4145.9,0.439],[4148.1,2.53288399]]]
["bitfinex","ETHUSD",1755634795297,[[4145.1,0.1208],[4144.9,0.66],[4144.8,4.29],[4144.6,0.001],[4142.8,0.155]],[[4145.2,0.917],[4145.5,3.949],[4145.6,0.002],[4145.7,0.1228],[4147.5,2.4111331]]]
["bitfinex","ETHUSD",1755634845188,[[4146.7,13.58142725],[4145.7,0.82902137],[4145.6,3.36145993],[4145.5,5.46523523],[4145.4,1.15312504]],[[4146.8,0.155],[4148.2,0.47]]]
["bitfinex","ETHUSD",1755634881066,[[4147.7,0.66],[4147.6,21.33655598],[4147.5,1.6242186],[4147.3,3.0],[4147.1,0.4079]],[[4147.8,0.155],[4148.2,0.002],[4148.7,0.908],[4149.6,5.797],[4150.3,0.2495]]]
["bitfinex","ETHUSD",1755634969827,[[4149.8,0.001],[4149.4,0.001],[4148.9,0.001],[4148.6,0.001],[4148.3,0.1208]],[[4149.9,4.033],[4150.0,4.94852],[4150.2,27.13055598],[4150.3,0.096618],[4150.5,2.40935278]]]
["bitfinex","ETHUSD",1755635006804,[[4140.8,0.155],[4140.1,0.454],[4139.7,0.4079],[4138.8,21.49155598],[4137.8,0.609]],[[4141.0,3.877],[4141.1,0.66],[4141.2,1.91528784],[4141.4,5.801],[4141.5,21.76925598]]]
["bitfinex","ETHUSD",1755635044778,[[4144.6,0.02412778],[4144.5,0.1208],[4144.3,0.439],[4144.1,4.29],[4143.9,0.0294]],[[4144.8,0.157],[4145.0,3.867],[4145.3,0.462],[4145.4,0.4654],[4145.7,0.1228]]]
["bitfinex","ETHUSD",1755635094862,[[4142.6,0.001],[4142.4,0.001],[4141.9,0.001],[4141.8,0.155],[4141.6,0.1208]],[[4142.7,5.34798],[4142.9,21.39184369],[4143.0,0.002],[4143.7,3.66],[4144.3,0.66]]]
["bitfinex","ETHUSD",1755635137236,[[4144.5,26.87263765],[4144.4,3.9608],[4143.4,2.70577443],[4142.6,3.08297706],[4142.0,4.32121393]],[[4144.6,0.002],[4144.9,0.002],[4145.0,0.002],[4145.4,0.002],[4145.7,0.002]]]
["bitfinex","ETHUSD",1755635177020,[[4144.9,0.1208],[4144.6,0.68412778],[4144.5,0.4874],[4144.4,24.39184369],[4144.0,0.001]],[[4145.0,0.002],[4145.3,0.002],[4145.4,0.002],[4145.5,0.002],[4145.7,0.002]]]
["bitfinex","ETHUSD",1755635214252,[[4151.7,28.22898332],[4151.2,3.0],[4151.0,0.4419],[4150.9,2.40911464],[4150.6,2.40924512]],[[4152.1,0.4847],[4152.2,0.4413],[4153.8,0.155],[4154.2,3.815],[4155.6,2.40639682]]]
["bitfinex","ETHUSD",1755635245121,[[4153.4,1.38352],[4153.3,0.77067723],[4153.2,3.0],[4153.1,3.806],[4152.9,0.18136154]],[[4154.5,0.9402],[4154.6,0.15],[4154.7,0.002],[4154.8,0.155],[4155.9,16.26565759]]]
["bitfinex","ETHUSD",1755635281325,[[4153.0,3.803],[4152.7,0.499],[4152.2,21.27933636],[4151.1,2.40895012],[4150.9,0.12584385]],[[4155.4,3.0],[4155.5,25.21753636],[4155.6,0.002],[4155.8,0.155],[4156.1,5.786]]]
["bitfinex","ETHUSD",1755635329318,[[4150.8,0.155],[4149.9,0.001],[4149.8,0.155],[4149.5,0.1208],[4149.4,0.9331]],[[4150.9,31.52137599],[4151.6,5.945],[4151.9,0.17635501],[4152.4,2.40826225],[4152.6,2.40814171]]]
["bitfinex","ETHUSD",1755635411858,[[4151.7,7.5708],[4151.6,21.27933636],[4151.5,0.4639],[4151.0,0.57300441],[4150.6,2.59193931]],[[4151.8,0.002],[4152.2,0.4341],[4152.3,0.4639],[4152.7,0.002],[4152.8,0.155]]]
["bitfinex","ETHUSD",1755635445578,[[4156.1,3.783],[4155.6,5.785],[4155.2,21.27933636],[4154.9,2.4067891],[4154.8,1.24147073]],[[4157.5,0.9384],[4157.7,21.27933636],[4157.8,0.155],[4158.4,3.0],[4158.8,0.155]]]
["bitfinex","ETHUSD",1755635481744,[[4157.6,0.68405233],[4157.5,1.4166],[4157.1,21.63406511],[4157.0,3.0],[4156.9,3.785]],[[4158.2,0.002],[4159.1,0.002],[4159.2,3.9423],[4159.3,3.787],[4160.3,16.22854993]]]
["bitfinex","ETHUSD",1755635512909,[[4158.1,0.121],[4157.8,0.155],[4157.7,0.001],[4157.6,0.001],[4156.9,1.1076]],[[4158.4,0.6912],[4158.5,3.4403],[4158.6,3.792],[4158.7,0.12],[4158.9,16.22854993]]]
["bitfinex","ETHUSD",1755635554392,[[4157.9,1.6888],[4157.8,0.02405118],[4157.7,0.465],[4157.1,3.0],[4157.0,16.22854993]],[[4158.0,0.002],[4158.7,3.783],[4158.8,0.275],[4159.6,0.449],[4159.7,3.0]]]
["bitfinex","ETHUSD",1755635597574,[[4157.9,10.38413963],[4157.8,21.40521521],[4157.6,0.001],[4157.5,0.4763],[4157.1,0.001]],[[4158.0,0.002],[4158.5,0.002],[4158.8,0.155],[4158.9,0.002],[4162.3,2.52829703]]]
["bitfinex","ETHUSD",1755635631086,[[4160.7,3.771],[4160.1,0.66],[4159.7,3.0],[4159.6,21.74087992],[4159.2,3.57958218]],[[4160.8,0.9497],[4161.8,0.155],[4162.3,21.24257992],[4162.8,3.155],[4164.1,2.40150565]]]
["bitfinex","ETHUSD",1755635662468,[[4161.3,0.02403095],[4161.2,4.1525],[4160.9,21.72117992],[4160.8,3.0],[4160.7,5.3997]],[[4161.7,0.002],[4161.8,0.155],[4162.4,0.002],[4162.5,0.3414],[4163.6,21.39757992]]]
["bitfinex","ETHUSD",1755635706516,[[4162.2,0.465],[4162.0,0.465],[4161.3,0.9053],[4160.9,3.0],[4160.8,3.925]],[[4162.8,0.155],[4163.0,0.3414],[4163.1,3.77],[4163.5,21.24457992],[4164.8,3.21608456]]]
["bitfinex","ETHUSD",1755635799144,[[4158.2,0.8911],[4157.9,1.10562221],[4157.8,10.02006973],[4157.6,0.001],[4157.4,0.001]],[[4159.1,3.767],[4159.5,0.4725],[4159.7,10.31476973],[4159.8,0.157],[4161.1,2.40325641]]]
["bitfinex","ETHUSD",1755635833091,[[4159.7,30.54917051],[4159.4,2.40417736],[4159.1,3.0512506],[4158.7,2.40455597],[4156.9,2.40663597]],[[4159.8,0.157],[4160.8,0.155],[4161.3,0.4507],[4161.6,0.002],[4161.9,5.781]]]
["bitfinex","ETHUSD",1755635877762,[[4158.8,0.155],[4158.5,0.001],[4157.8,0.156],[4157.6,0.001],[4157.0,21.24238373]],[[4159.3,0.8906],[4159.5,2.36213963],[4159.6,0.12251426],[4159.7,3.0],[4159.8,21.24138373]]]
["bitfinex","ETHUSD",1755635919004,[[4158.5,1.024],[4158.3,21.24138373],[4158.0,0.001],[4157.8,0.816],[4157.7,4.29]],[[4159.5,0.122],[4159.7,0.002],[4160.3,0.002],[4160.8,5.939],[4161.8,1.87962483]]]
["bitfinex","ETHUSD",1755635957378,[[4160.0,0.47383846],[4159.9,0.4547],[4159.7,21.24138373],[4159.5,0.001],[4159.3,3.754]],[[4160.3,0.002],[4160.7,0.002],[4160.8,0.155],[4161.1,0.4507],[4162.2,21.24138373]]]
["bitfinex","ETHUSD",1755635997488,[[4161.6,0.001],[4161.3,0.001],[4161.1,0.4717],[4160.9,0.4548],[4160.8,0.275]],[[4161.7,0.55526],[4162.5,0.4836],[4162.7,0.1879],[4163.0,21.24138373],[4164.6,4.12582116]]]
["bitfinex","ETHUSD",1755636041979,[[4161.9,0.12],[4161.7,0.005],[4161.6,0.001],[4161.3,0.001],[4160.7,0.001]],[[4162.0,0.002],[4162.2,3.745],[4162.5,0.002],[4162.9,0.122],[4163.1,21.24138373]]]
["bitfinex","ETHUSD",1755636079434,[[4159.9,0.001],[4159.8,0.155],[4159.5,0.001],[4158.9,0.4637],[4158.7,0.486]],[[4160.0,35.4254248],[4160.3,0.2854],[4160.4,2.36213963],[4160.5,0.215523],[4161.4,1.72462483]]]
["bitfinex","ETHUSD",1755636141272,[[4160.0,0.9354],[4159.9,0.12],[4159.0,3.02504424],[4158.9,21.21785881],[4158.6,0.001]],[[4160.1,3.737],[4160.5,0.12],[4160.8,0.155],[4161.5,29.99885881],[4161.7,0.4114]]]
["bitfinex","ETHUSD",1755636187633,[[4160.4,0.12],[4160.2,0.4684],[4160.1,0.4799],[4160.0,0.82383],[4159.9,4.29]],[[4160.8,0.155],[4161.0,0.12],[4161.3,9.85128744],[4161.4,3.734],[4161.6,0.2874]]]
["bitfinex","ETHUSD",1755636267801,[[4155.2,0.8898],[4154.8,0.155],[4154.0,0.001],[4153.4,21.28219507],[4152.9,6.13590943]],[[4155.3,3.727],[4155.4,0.12],[4155.6,3.0],[4156.3,21.28219507],[4156.6,0.2854]]]
["bitfinex","ETHUSD",1755636324071,[[4156.4,0.98285928],[4156.0,0.12],[4155.4,21.25249128],[4155.2,4.29],[4154.5,0.66]],[[4156.5,0.002],[4156.8,3.996],[4156.9,0.002],[4157.2,3.0],[4157.5,0.002]]]
["bitfinex","ETHUSD",1755636363430,[[4156.8,7.05793963],[4156.7,25.05730324],[4155.9,4.29],[3929.0,50.004],[3926.1,1.70841064]],[[4156.9,0.002],[4157.2,0.002],[4157.5,0.002],[4157.7,0.002],[4158.8,0.155]]]
["bitfinex","ETHUSD",1755636394007,[[4161.2,0.52743152],[4160.9,3.714],[4160.6,0.4524],[4160.5,4.29],[4160.4,1.30039599]],[[4161.3,0.002],[4161.4,0.002],[4161.6,0.002],[4161.8,0.157],[4161.9,0.535]]]
["bitfinex","ETHUSD",1755636445180,[[4162.0,7.98949],[4161.6,0.096271],[4161.4,4.29],[4161.3,0.4639],[4161.2,0.45]],[[4162.1,0.002],[4162.6,0.002],[4162.7,0.126],[4162.8,0.155],[4162.9,0.409]]]
["bitfinex","ETHUSD",1755636506403,[[4161.6,0.9682],[4161.2,0.12],[4161.1,0.001],[4160.9,0.001],[4160.7,0.02503441]],[[4161.7,6.707],[4161.8,0.157],[4162.0,0.12],[4162.1,0.002],[4162.2,0.002]]]
["bitfinex","ETHUSD",1755636553365,[[4161.6,0.586],[4161.1,0.001],[4160.9,0.001],[4160.6,21.20961502],[4160.3,0.66]],[[4161.9,3.702],[4162.5,0.12],[4162.6,3.0],[4163.0,0.002],[4163.4,0.9505]]]
["bitfinex","ETHUSD",1755636612556,[[4162.8,0.155],[4162.4,0.001],[4162.3,0.4429],[4161.9,21.17917506],[4161.8,0.155]],[[4164.2,0.099],[4164.3,0.4897],[4164.4,3.0],[4164.5,2.36213963],[4164.7,21.17817506]]]
["bitfinex","ETHUSD",1755636654942,[[4162.7,22.22927506],[4162.4,3.725],[4162.2,0.157],[4162.1,2.40260423],[4162.0,3.0]],[[4162.8,0.157],[4163.3,0.002],[4163.7,0.002],[4164.3,3.002],[4164.4,3.843]]]
["bitfinex","ETHUSD",1755636741118,[[4162.7,7.00143029],[4162.6,0.001],[4162.2,0.8236],[4162.1,4.29],[4162.0,0.4992]],[[4162.8,0.002],[4163.3,0.3527],[4163.4,0.316],[4163.7,0.002],[4163.8,0.157]]]
["bitfinex","ETHUSD",1755636801675,[[4164.0,0.585],[4163.7,0.4458],[4163.6,0.02401767],[4163.4,0.4693],[4163.1,4.29]],[[4164.2,0.002],[4164.7,0.78],[4164.8,0.7192],[4164.9,3.7],[4167.0,0.11972322]]]
["bitfinex","ETHUSD",1755636850993,[[4165.6,3.0],[4165.5,3.696],[4165.4,3.0],[4165.3,3.29143963],[4165.0,0.3]],[[4165.8,0.155],[4166.8,0.155],[4167.7,21.18445497],[4169.8,0.155],[4170.6,5.88688422]]]
["bitfinex","ETHUSD",1755636878908,[[4166.6,7.4943],[4166.5,0.316],[4166.3,0.92],[4165.8,2.40047913],[4165.7,21.18445497]],[[4166.7,0.002],[4166.8,0.155],[4167.6,0.2507],[4167.7,0.316],[4167.8,0.155]]]
["bitfinex","ETHUSD",1755636926903,[[4165.9,0.001],[4165.8,0.155],[4165.6,0.001],[4165.1,0.12],[4164.9,0.001]],[[4166.0,13.59596007],[4166.5,3.0],[4166.6,4.7737],[4167.3,0.34276942],[4167.5,0.721704]]]
["bitfinex","ETHUSD",1755636966240,[[4169.7,0.12],[4168.6,3.0],[4168.5,3.698],[4168.4,0.17603512],[4167.9,3.0]],[[4169.8,0.155],[4170.4,0.12],[4170.7,0.003],[4172.3,0.30780721],[4172.4,2.39671578]]]
["bitfinex","ETHUSD",1755637009306,[[4169.7,0.12],[4169.4,0.451],[4169.3,0.4515],[4169.1,0.571],[4169.0,0.465]],[[4170.1,3.0],[4170.2,24.97179684],[4170.5,2.88973963],[4170.7,0.005],[4172.5,0.701]]]
["bitfinex","ETHUSD",1755637038673,[[4169.0,0.465],[4168.8,0.155],[4168.6,0.001],[4168.3,0.4478],[4167.8,0.7228]],[[4169.1,24.82049686],[4169.3,0.12],[4169.5,0.2527],[4169.7,0.2749],[4169.9,0.66]]]
["bitfinex","ETHUSD",1755637103640,[[4165.6,0.9276],[4165.4,0.12],[4165.2,0.421],[4164.9,0.001],[4163.9,9.83226035]],[[4165.7,3.725],[4165.9,9.83226035],[4166.0,0.12],[4166.3,0.7383],[4166.4,3.66]]]
["bitfinex","ETHUSD",1755637152968,[[4163.0,4.291]],[[4164.7,13.94846035],[4165.8,3.157],[4166.0,0.38346736],[4166.3,0.35588094],[4166.4,5.95039408]]]
["bitfinex","ETHUSD",1755637235938,[[4160.1,0.9265],[4159.9,0.001],[4159.8,0.155],[4159.6,0.12],[4158.9,0.20611358]],[[4160.9,30.28888288],[4161.4,0.5796768],[4161.6,0.4638],[4162.1,2.529],[4162.8,2.40223127]]]
["bitfinex","ETHUSD",1755637293553,[[4159.9,0.001],[4159.8,0.155],[4159.4,0.001],[4158.8,0.155]],[[4160.0,4.1143],[4160.1,3.788],[4160.3,22.79798288],[4160.4,2.36213963]]]
["bitfinex","ETHUSD",1755637331997,[[4158.7,0.12],[4158.5,0.925],[4157.3,3.0],[4157.2,21.23860444],[4157.1,2.40549301]],[[4158.8,0.155],[4159.1,0.002],[4162.3,0.002],[4162.5,3.68694052]]]
["bitfinex","ETHUSD",1755637360587,[[4157.8,0.156],[4157.7,0.4483],[4157.5,0.456],[4156.9,21.21961782],[4156.8,2.5606399]],[[4159.0,0.4703],[4159.2,0.456],[4159.6,3.0],[4159.7,21.21861782],[4160.0,5.779]]]
["bitfinex","ETHUSD",1755637432724,[[4157.8,0.057],[4157.5,0.5722],[4157.4,0.001],[4157.2,0.4692],[4156.4,4.59232277]],[[4157.9,3.771],[4158.1,0.5735],[4158.4,9.86293451],[4158.6,0.4542],[4160.3,2.40368226]]]
["bitfinex","ETHUSD",1755637494559,[[4159.7,4.92108219],[4159.5,3.0],[4159.4,14.15093451],[4159.0,2.40438452],[4158.8,2.55953106]],[[4159.8,0.09067648],[4160.0,0.002],[4160.2,0.002],[4160.5,0.4445],[4160.6,0.002]]]
["bitfinex","ETHUSD",1755637536884,[[4158.8,0.156],[4158.3,0.001],[4157.8,0.214],[4157.6,0.9317],[4157.5,0.17671331]],[[4158.9,11.89444796],[4159.4,3.75],[4159.9,3.0],[4160.0,0.662],[4160.2,5.781]]]
["bitfinex","ETHUSD",1755637623667,[[4157.9,0.001],[4156.9,0.4536],[4156.8,0.6009],[4155.9,0.096423],[4155.0,3.738]],[[4158.0,17.26093451],[4158.3,0.8276],[4158.4,11.67178796],[4158.8,0.096419],[4158.9,0.66972131]]]
["bitfinex","ETHUSD",1755637659451,[[4156.1,1.0401],[4155.8,0.155],[4155.2,3.736],[4154.6,2.40697033],[4151.9,5.61757811]],[[4156.6,3.736],[4156.7,0.12],[4156.9,0.4532],[4157.0,0.4563],[4157.1,9.86493451]]]
["bitfinex","ETHUSD",1755637748240,[[4151.8,0.155],[4150.8,0.5976],[4150.7,0.497],[4149.0,21.30741422],[4147.9,2.41080685]],[[4151.9,10.25143963],[4152.1,0.442],[4152.2,21.30741422],[4152.5,0.66],[4153.4,2.40771885]]]
["bitfinex","ETHUSD",1755637808722,[[4146.1,0.9077],[4145.8,0.155],[4145.6,0.1208],[4144.9,0.001],[4144.8,0.155]],[[4146.2,0.1208],[4146.7,3.832],[4147.1,3.0],[4147.2,21.34607944],[4149.1,2.41018752]]]
["bitfinex","ETHUSD",1755637845654,[[4151.2,0.1208],[4150.7,3.82],[4150.4,0.66],[4150.3,0.9129],[4150.2,4.29]],[[4151.3,0.4522],[4151.5,0.4965],[4151.8,0.2758],[4152.0,21.34607944],[4152.4,3.0]]]
["bitfinex","ETHUSD",1755637889530,[[4151.2,5.5025],[4151.0,21.29949049],[4150.8,0.001],[4150.7,3.0],[4150.5,2.40934028]],[[4151.3,0.002],[4151.8,0.157],[4152.6,0.1208],[4152.8,0.157]]]
["bitfinex","ETHUSD",1755637967730,[[4158.3,0.78],[4157.7,0.66],[4157.6,4.52758424],[4157.4,3.9271],[4157.3,12.28600388]],[[4158.4,0.4562],[4158.7,0.4839],[4158.8,0.155],[4159.2,9.880598],[4159.8,0.275]]]
["bitfinex","ETHUSD",1755638015974,[[4159.2,19.026288],[4159.0,2.40442091],[4158.7,2.40458087],[4158.5,0.5123743],[4158.4,0.27840698]],[[4159.7,0.002],[4159.8,0.157],[4160.0,0.002],[4160.2,0.002],[4160.3,0.002]]]
["bitfinex","ETHUSD",1755638045973,[[4164.6,0.66],[4164.5,9.880598],[4164.3,0.66],[4163.9,3.0],[4163.6,2.4017614]],[[4165.1,0.4363],[4165.4,0.4769],[4165.8,0.155],[4166.3,9.880598],[4166.5,5.776]]]
["bitfinex","ETHUSD",1755638096078,[[4170.6,7.283],[4170.0,0.66],[4169.8,21.16140853],[4169.6,5.764],[4167.3,1.1573968]],[[4170.7,0.003],[4171.8,0.275],[4171.9,0.3397],[4172.2,0.01608656],[4172.6,0.51598931]]]
["bitfinex","ETHUSD",1755638133461,[[4169.2,0.4701],[4168.8,0.156],[4168.4,4.29],[4168.3,0.02499059],[4168.0,24.82240853]],[[4170.3,0.002],[4171.2,6.2464],[4172.1,7.32534071],[4172.8,0.155],[4173.4,1.72462483]]]
["bitfinex","ETHUSD",1755638213759,[[4170.6,4.0192562],[4170.3,0.001],[4170.1,3.0],[4170.0,0.9678],[4169.4,2.39941837]],[[4170.7,0.005],[4170.8,0.163],[4171.2,0.837],[4171.5,0.12],[4171.8,9.95561723]]]
["bitfinex","ETHUSD",1755638263992,[[4166.8,0.155],[4166.2,0.001],[4166.1,0.4465],[4165.9,0.4623],[4163.8,0.876663]],[[4166.9,29.44452621],[4168.0,0.155],[4168.2,8.16713278],[4168.6,2.39893731],[4168.9,4.92775749]]]
["bitfinex","ETHUSD",1755638302667,[[4163.9,0.001],[4163.8,0.155],[4163.1,0.447],[4162.9,0.4904],[4160.4,21.11362621]],[[4164.0,29.23613564],[4164.2,6.2299],[4164.3,2.74308313],[4164.4,21.11362621],[4164.5,2.60126257]]]
["bitfinex","ETHUSD",1755638324708,[[4162.8,0.156],[4162.6,0.4873],[4162.4,0.4748],[4162.3,0.001],[4161.5,0.12]],[[4162.9,30.31976584],[4163.6,1.1299],[4163.8,21.59422621],[4164.2,8.17542242],[4164.5,2.40127112]]]
["bitfinex","ETHUSD",1755638388667,[[4160.3,0.001],[4160.1,0.001],[4159.9,0.001],[4159.3,0.4613],[4159.1,0.4922]],[[4160.4,3.0],[4160.5,21.11362621],[4160.7,3.94819923],[4160.8,3.94363963],[4160.9,2.52333855]]]
["bitfinex","ETHUSD",1755638424961,[[4159.7,0.12],[4159.5,0.4691],[4159.4,0.49],[4158.8,0.001],[4158.5,3.735]],[[4159.8,0.157],[4160.2,0.12],[4160.3,0.002],[4160.7,0.002],[4160.8,0.596]]]
["bitfinex","ETHUSD",1755638447123,[[4154.6,0.4694],[4154.5,0.4575],[4152.8,0.155],[4152.2,0.02408361],[4152.1,0.11819285]],[[4155.9,9.16344],[4156.5,2.40587613],[4156.8,2.40571215],[4157.0,0.30655207],[4157.4,2.40539099]]]
["bitfinex","ETHUSD",1755638491211,[[4150.9,0.9682],[4150.8,0.155],[4150.1,0.1208],[4149.8,0.155],[4149.0,0.02410219]],[[4151.0,3.9038],[4152.3,3.0],[4152.4,0.66],[4152.9,0.4285],[4153.0,0.4512]]]
["bitfinex","ETHUSD",1755638533995,[[4150.9,0.436],[4150.8,0.155],[4150.6,0.4541],[4150.4,0.001],[4149.7,0.17945142]],[[4151.7,0.451],[4151.8,0.4815],[4152.1,0.66],[4153.2,0.002],[4153.3,2.4097323]]]
["bitfinex","ETHUSD",1755638600827,[[4153.6,0.12],[4153.3,3.768],[4153.0,0.12189796],[4152.8,0.6017],[4152.7,0.4724]],[[4153.7,0.002],[4154.1,0.4436],[4154.2,0.122],[4154.3,0.4677],[4154.6,0.002]]]
["bitfinex","ETHUSD",1755638621325,[[4153.6,0.001],[4153.1,3.751],[4153.0,0.4449],[4152.9,0.4765],[4152.8,0.156]],[[4153.7,0.002],[4154.2,0.002],[4154.3,0.4883],[4154.6,0.002],[4156.4,2.40593652]]]
["bitfinex","ETHUSD",1755638756831,[[4149.8,0.03875],[4148.8,0.155],[4148.3,0.4278],[4148.2,0.4518],[4147.0,9.88590597]],[[4149.9,18.68068423],[4150.0,0.1208],[4150.6,2.40931119],[4150.7,9.54],[4150.8,4.2155876]]]
["bitfinex","ETHUSD",1755638773888,[[4149.8,1.00385],[4149.6,0.17940147],[4149.5,0.1208],[4148.7,0.839402],[4145.7,8.66195327]],[[4150.0,0.1208],[4150.1,3.742],[4150.7,0.4571],[4150.9,0.4501],[4151.2,3.0]]]
["bitfinex","ETHUSD",1755638839891,[[4149.7,0.1208],[4149.4,1.103],[4149.3,0.4582],[4149.2,6.742],[4149.1,23.54927954]],[[4149.8,0.155],[4150.4,0.1208],[4150.7,0.002],[4150.8,4.3669],[4153.0,2.40789842]]]
["bitfinex","ETHUSD",1755638897031,[[4153.5,17.56195462],[4153.1,0.95330571],[4153.0,0.51316952],[4152.9,2.40793982],[4152.7,2.40805204]],[[4153.6,0.002],[4154.5,0.002],[4154.6,0.002],[4155.0,0.4611],[4156.2,0.51925609]]]
["bitfinex","ETHUSD",1755638920318,[[4154.0,21.21595766],[4153.9,5.96396203],[4153.6,2.74102416],[4153.5,0.29330571],[4150.6,1.22916864]],[[4154.5,0.002],[4154.6,0.002],[4154.7,0.002],[4154.8,0.157],[4155.1,0.4663]]]
["bitfinex","ETHUSD",1755638989353,[[4157.6,14.82977705],[4157.5,9.88305462],[4157.2,2.40542365],[4157.0,2.40557185],[4156.8,0.155]],[[4157.7,0.002],[4158.3,0.002],[4158.6,0.4541],[4158.7,0.4934],[4159.9,0.22549822]]]
["bitfinex","ETHUSD",1755639031331,[[4154.5,0.18258685],[4153.8,0.155],[4153.7,3.0],[4153.6,3.724],[4153.4,0.4387]],[[4155.2,9.85908122],[4155.9,3.9485],[4156.0,6.43990812],[4156.4,0.723525],[4156.9,0.98895637]]]
["bitfinex","ETHUSD",1755639124980,[[4154.8,0.156],[4154.6,0.4589],[4154.5,0.4516],[4154.3,0.001],[4154.1,0.001]],[[4154.9,9.32776217],[4155.1,0.002],[4155.3,15.64708122],[4155.5,0.9055],[4155.7,0.4963]]]
["bitfinex","ETHUSD",1755639152852,[[4153.4,10.76958122],[4152.9,0.121],[4152.8,0.155],[4152.7,3.714],[4152.6,4.29]],[[4153.5,0.12],[4153.8,3.715],[4154.3,0.002],[4154.7,3.4658],[4156.4,0.17786178]]]
["bitfinex","ETHUSD",1755639235416,[[4153.4,0.001],[4152.9,0.001],[4152.8,0.5973],[4152.7,0.4808],[4152.5,0.001]],[[4153.5,10.41243534],[4153.6,0.12],[4153.7,10.5450223],[4153.8,0.002],[4153.9,2.40738145]]]
["bitfinex","ETHUSD",1755639308810,[[4150.8,2.03805999],[4150.7,0.02409232],[4150.6,9.89220756],[4150.4,0.1208],[4150.3,3.694]],[[4151.0,0.1208],[4151.3,0.002],[4151.7,0.002],[4151.8,0.155],[4152.7,2.15310296]]]
["bitfinex","ETHUSD",1755639412794,[[4154.8,3.68],[4154.7,9.89220756],[4154.6,0.12],[4154.4,4.29],[4154.3,0.18106586]],[[4154.9,0.9523],[4155.1,0.002],[4155.2,0.12],[4155.5,0.002],[4156.5,0.51765958]]]
["bitfinex","ETHUSD",1755639473807,[[4155.8,3.673],[4155.5,0.554],[4155.3,3.0],[4155.2,9.86414911],[4155.0,0.4593]],[[4155.9,0.434],[4156.1,0.12],[4157.2,9.86414911],[4157.6,3.673],[4157.9,3.0]]]
["bitfinex","ETHUSD",1755639493408,[[4156.0,4.516335],[4155.9,9.86414911],[4155.8,0.001],[4155.6,0.9326],[4155.5,0.661]],[[4156.4,0.9367],[4156.6,0.12],[4156.7,0.002],[4156.8,0.155],[4157.6,0.002]]]
["bitfinex","ETHUSD",1755639592592,[[4156.0,0.001],[4155.8,0.001],[4155.6,0.9396],[4155.5,0.001],[4154.1,0.0240726]],[[4156.1,20.55230337],[4156.2,0.21629316],[4156.3,0.4689],[4156.4,5.783],[4156.5,0.58468529]]]
["bitfinex","ETHUSD",1755639639649,[[4155.4,5.11103195],[4155.3,9.86331946],[4155.1,3.927],[4155.0,0.4689],[4150.0,6.91394228]],[[4156.0,0.12],[4156.1,0.4551],[4156.2,0.4629],[4156.6,3.669],[4156.7,0.002]]]
["bitfinex","ETHUSD",1755639737977,[[4156.8,12.86440642],[4156.7,0.216392],[4156.6,3.662],[4156.3,0.66],[4155.9,0.001]],[[4156.9,0.943],[4157.0,0.002],[4157.1,0.002],[4157.2,0.002],[4157.4,0.002]]]
["bitfinex","ETHUSD",1755639767934,[[4157.7,19.30018256],[4157.5,0.4637],[4157.4,6.671],[4157.2,0.259],[4157.0,2.40557521]],[[4158.4,0.4579],[4158.5,0.4909],[4158.7,0.002],[4158.8,0.155],[4159.8,0.275]]]
["bitfinex","ETHUSD",1755639813752,[[4159.1,17.23270816],[4158.7,1.10827559],[4158.5,3.978],[4158.4,0.7242],[4158.3,2.40482225]],[[4159.2,0.002],[4159.4,0.4641],[4159.6,0.4747],[4161.5,9.85424716],[4162.9,0.12113522]]]
["bitfinex","ETHUSD",1755639880353,[[4159.5,3.667],[4159.2,0.12],[4159.1,3.0],[4159.0,9.85424716],[4158.4,3.978]],[[4159.6,0.9093],[4159.8,0.275],[4160.7,0.002],[4160.9,9.85424716],[4161.4,3.0]]]
["bitfinex","ETHUSD",1755639981426,[[4155.9,0.001],[4155.8,0.156],[4155.7,3.0],[4155.6,9.87441069],[4155.5,3.79]],[[4156.4,0.12],[4156.8,0.9145],[4156.9,0.3673],[4157.0,3.673],[4157.7,10.53441069]]]
["bitfinex","ETHUSD",1755640034443,[[4153.8,0.155],[4153.0,0.12],[4152.9,3.001],[4152.8,10.49701069],[4152.7,0.259]],[[4153.9,1.0401],[4154.0,3.685],[4154.6,9.87441069],[4155.9,2.77348374],[4156.2,4.13069063]]]
["bitfinex","ETHUSD",1755640059069,[[4153.8,0.155],[4152.9,0.001],[4152.8,0.155],[4152.1,3.259],[4151.8,0.2758]],[[4153.9,5.91207977],[4154.1,9.87441069],[4154.4,0.66],[4154.7,3.0],[4154.8,2.40690457]]]
["bitfinex","ETHUSD",1755640140701,[[4155.1,20.09264005],[4154.8,2.40685265],[4154.5,5.31773149],[4154.4,0.370115],[4154.0,2.40728321]],[[4155.2,0.002],[4155.8,0.155],[4156.1,0.002],[4156.2,0.4427],[4156.4,0.4927]]]
["bitfinex","ETHUSD",1755640184175,[[4155.7,0.12],[4155.5,0.66],[4155.4,0.98754107],[4155.2,6.724],[4155.1,21.25582586]],[[4155.8,0.155],[4156.5,0.12],[4156.7,0.002],[4156.8,3.723],[4591.7,0.22294632]]]
["bitfinex","ETHUSD",1755640290192,[[4155.6,0.201],[4155.3,3.12],[4155.2,9.87044264],[4155.1,4.291],[4153.3,2.40771767]],[[4155.8,1.1239],[4155.9,0.12],[4156.2,3.691],[4156.6,0.002],[4179.6,0.3]]]
["bitfinex","ETHUSD",1755640322744,[[4155.6,0.201],[4155.2,0.001],[4155.1,0.001],[4154.9,0.4741],[4154.8,0.156]],[[4155.7,4.48464029],[4155.8,10.52640293],[4156.3,0.31972384],[4156.6,1.6002],[4157.0,2.40560361]]]
["bitfinex","ETHUSD",1755640382248,[[4155.7,6.87557187],[4155.6,3.88],[4155.5,9.87059718],[4155.2,0.001],[4155.1,4.291]],[[4155.8,0.155],[4156.6,0.002],[4156.8,0.002],[4157.1,0.002],[4157.2,0.122]]]
["bitfinex","ETHUSD",1755640493213,[[4157.0,13.51996608],[4156.9,6.29193102],[4156.8,3.31833721],[4156.7,13.77586874],[4156.5,2.40586577]],[[4157.1,0.002],[4157.4,0.002],[4157.5,0.002],[4157.7,0.002],[4157.9,0.9322]]]
["bitfinex","ETHUSD",1755640643384,[[4158.5,30.28764073],[4158.2,0.4389],[4157.9,0.18117375],[4157.8,0.79914062],[4137.8,9.50667064]],[[4158.6,0.002],[4158.8,0.155],[4159.0,0.9245],[4159.5,0.002],[4161.0,12.07794261]]]
["bitfinex","ETHUSD",1755640737602,[[4158.0,9.28004],[4157.9,9.86235413],[4157.8,0.722893],[4157.7,3.65],[4157.5,0.001]],[[4158.1,25.002],[4158.6,0.002],[4158.7,0.002],[4158.8,0.155]]]
["bitfinex","ETHUSD",1755640748803,[[4159.7,17.29035413],[4159.4,0.4547],[4159.2,4.121],[4159.1,0.4593],[4158.9,11.20602575]],[[4160.4,0.4523],[4160.5,0.4859],[4160.6,3.648],[4160.8,0.155],[4161.0,0.12]]]
["bitfinex","ETHUSD",1755640843914,[[4159.1,0.001],[4158.6,0.001],[4158.2,0.001],[4158.0,0.001],[4156.6,0.12021205]],[[4159.2,14.57895413],[4159.7,1.09223537],[4159.8,25.157],[4160.0,8.781],[4160.3,0.002]]]
["bitfinex","ETHUSD",1755640898690,[[4157.9,5.23042729],[4157.8,13.78235413],[4157.5,0.4646],[4157.4,0.4681],[4157.2,0.4636]],[[4158.0,0.002],[4158.3,0.4383],[4158.4,0.4636],[4158.5,3.767],[4158.9,0.002]]]
["bitfinex","ETHUSD",1755640954921,[[4143.2,0.499],[4143.0,0.4792],[4142.8,0.6116],[4142.5,0.1208],[4141.0,0.12610874]],[[4145.3,3.0],[4145.8,0.66],[4145.9,8.17858],[4146.1,5.796]]]
["bitfinex","ETHUSD",1755640971705,[[4139.6,0.66],[4139.4,3.0],[4139.1,15.63898779],[4138.9,0.725996],[4138.8,0.155]],[[4140.8,0.155],[4141.8,0.155],[4142.0,3.92],[4143.4,8.806]]]
["bitfinex","ETHUSD",1755641001602,[[4147.6,7.80710791],[4146.9,0.0873],[4146.8,14.30849701],[4146.5,2.41166933],[4146.4,0.12006867]],[[4147.8,0.155],[4148.9,0.9621],[4149.8,0.155],[4150.7,2.366],[4152.2,0.28096068]]]
["bitfinex","ETHUSD",1755641055498,[[4144.8,0.2768],[4144.4,0.18560385],[4144.3,0.001],[4144.0,0.661],[4143.8,0.155]],[[4145.0,0.9359],[4145.4,0.1208],[4145.8,34.69870063],[4146.7,0.002],[4146.8,14.47095015]]]
["bitfinex","ETHUSD",1755641077538,[[4149.7,22.15135118],[4149.4,2.40997405],[4148.7,2.41038837],[4148.5,5.796],[4148.1,2.41070579]],[[4149.8,0.155],[4151.3,0.4831],[4151.6,0.453],[4152.0,0.1208],[4152.8,5.951]]]
["bitfinex","ETHUSD",1755641150090,[[4140.8,0.5968],[4140.4,0.482],[4139.8,0.155],[4139.5,0.66],[4139.0,0.18146253]],[[4141.4,6.952],[4141.5,6.3844],[4142.0,13.8232777],[4142.2,0.8888],[4142.3,2.543]]]
["bitfinex","ETHUSD",1755641158201,[[4139.3,1.0446],[4138.9,0.66],[4138.8,0.155],[4138.7,0.001]],[[4140.7,0.7072],[4141.6,14.5495417],[4141.7,0.4586],[4141.8,6.63128]]]
["bitfinex","ETHUSD",1755641218332,[[4140.5,0.66],[4140.4,0.9265],[4140.3,0.66],[4140.2,0.1208],[4140.1,13.8577178]],[[4140.8,0.1208],[4140.9,0.002],[4141.3,0.002],[4141.7,0.4375],[4141.9,0.4714]]]
["bitfinex","ETHUSD",1755641253942,[[4140.1,0.001],[4139.8,0.156],[4139.6,0.001],[4139.3,0.001],[4139.2,0.001]],[[4140.4,0.8916],[4140.5,0.46072],[4140.6,4.054],[4141.1,3.0],[4141.3,0.002]]]
["bitfinex","ETHUSD",1755641305948,[[4144.2,3.0],[4144.1,4.00613069],[4144.0,24.9782323],[4143.1,2.41360773],[4142.9,2.41376746]],[[4145.0,0.4599],[4145.1,0.453],[4145.5,0.002],[4145.8,0.155],[4145.9,0.002]]]
["bitfinex","ETHUSD",1755641330298,[[4146.8,3.0],[4146.7,3.953],[4146.6,3.0],[4146.5,18.32509267],[4146.4,0.4905]],[[4147.7,0.4308],[4147.8,0.157],[4147.9,0.4656],[4148.8,0.155],[4149.7,18.32509267]]]
["bitfinex","ETHUSD",1755641374764,[[4147.7,4.60280974],[4147.6,18.32509267],[4147.2,3.91],[4146.5,4.24524704],[4146.2,2.41183204]],[[4147.8,0.155],[4148.6,0.002],[4148.7,6.2333],[4148.8,0.155],[4149.0,1.212322]]]
["bitfinex","ETHUSD",1755641429707,[[4151.0,12.8102],[4150.8,2.19775615],[4150.7,18.37119256],[4150.4,2.40935304],[4150.0,9.46960007]],[[4151.1,0.002],[4151.6,0.002],[4151.7,0.002],[4151.8,0.155],[4152.6,0.4622]]]
["bitfinex","ETHUSD",1755641453998,[[4148.5,0.1208],[4147.8,0.815],[4147.5,3.897],[4146.8,0.156],[4146.6,18.25344869]],[[4148.9,0.9307],[4149.1,0.1208],[4149.5,18.25344869],[4149.8,2.32019487],[4149.9,3.897]]]
["bitfinex","ETHUSD",1755641527514,[[4142.4,0.7808],[4142.2,0.942],[4141.8,0.18541248],[4141.4,3.0],[4140.6,4.288]],[[4142.8,0.155],[4143.0,3.899],[4143.1,0.1208],[4143.7,0.4684],[4144.0,0.4819]]]
["bitfinex","ETHUSD",1755641535824,[[4142.7,4.602],[4142.2,13.80206715],[4141.8,4.08041248],[4141.5,0.11818862],[4141.3,2.41469219]],[[4142.8,0.155],[4143.7,0.002],[4143.8,4.05],[4144.3,0.4684],[4144.5,0.4819]]]
["bitfinex","ETHUSD",1755641600717,[[4142.1,0.66],[4142.0,0.17853019],[4141.9,0.15739],[4141.6,0.4836],[4141.5,3.4303]],[[4142.8,4.041],[4143.1,0.4598],[4143.4,0.4736],[4143.6,0.727689],[4144.3,18.34804894]]]
["bitfinex","ETHUSD",1755641636901,[[4144.8,0.33172954],[4144.2,4.288],[4144.1,0.4448],[4144.0,1.1476],[4142.5,2.41399661]],[[4145.3,3.875],[4145.5,0.4652],[4145.8,0.4781],[4146.1,3.002],[4146.2,18.34804894]]]
["bitfinex","ETHUSD",1755641691608,[[4144.3,0.001],[4144.1,0.001],[4143.9,0.001],[4143.6,0.18031344],[4143.5,0.001]],[[4144.4,4.8646],[4144.5,0.096743],[4144.6,18.34804894],[4144.9,1.00929],[4145.6,3.0]]]
["bitfinex","ETHUSD",1755641714960,[[4143.5,0.001],[4143.1,0.4456],[4143.0,0.001],[4142.6,0.001],[4141.7,18.34804894]],[[4143.6,3.858],[4144.0,0.096774],[4144.2,18.34804894],[4144.7,0.12614696],[4145.1,0.4345]]]
["bitfinex","ETHUSD",1755641756526,[[4146.6,3.0],[4146.4,0.1208],[4146.3,18.34804894],[4146.1,0.66],[4145.9,0.4675]],[[4146.7,0.002],[4146.8,0.157],[4147.0,0.4312],[4147.2,0.1208],[4147.3,0.4724]]]
["bitfinex","ETHUSD",1755641831505,[[4146.6,3.0],[4146.3,18.46884894],[4145.9,6.67880489]],[[4146.7,0.002],[4147.3,4.2828],[4147.5,0.002]]]
["bitfinex","ETHUSD",1755641862532,[[4144.8,0.155],[4144.3,0.001],[4143.9,3.02413185],[4143.8,19.40944894],[4143.5,0.661]],[[4144.9,4.2456],[4145.3,0.4673],[4145.4,5.8],[4146.6,20.89204894],[4150.1,4.2721187]]]
["bitfinex","ETHUSD",1755641901277,[[4143.8,0.155],[4143.5,0.001],[4143.4,0.001],[4143.0,0.001],[4142.9,0.001]],[[4143.9,24.74290901],[4144.1,3.0],[4144.2,5.803],[4145.0,0.34455],[4145.1,3.07252694]]]
["bitfinex","ETHUSD",1755641939418,[[4133.9,0.9273],[4133.3,0.02419374],[4133.2,13.89232026],[4132.8,3.155],[4132.5,0.66]],[[4134.0,3.822],[4134.8,0.155],[4135.2,0.472],[4135.3,5.814],[4136.3,0.727274]]]
["bitfinex","ETHUSD",1755641996673,[[4130.8,0.155],[4130.3,0.4602],[4130.2,0.4522],[4130.0,0.005],[4129.8,0.155]],[[4130.9,4.50299214],[4131.3,0.727961],[4131.5,5.817],[4131.8,0.4513],[4132.0,3.4967]]]
["bitfinex","ETHUSD",1755642031391,[[4133.7,16.89232026],[4133.2,0.4897],[4133.1,0.66],[4132.8,5.65396203],[4132.7,0.4316]],[[4133.8,0.155],[4134.6,0.4651],[4135.0,0.4643],[4135.1,0.02419214],[4135.2,3.907]]]
["bitfinex","ETHUSD",1755642073683,[[4130.4,0.001],[4130.3,0.001],[4129.9,0.001],[4128.9,14.01312026],[4127.7,0.17944914]],[[4130.5,4.0348],[4131.2,0.4517],[4131.6,3.0],[4131.7,5.82],[4132.3,2.41997719]]]
["bitfinex","ETHUSD",1755642099015,[[4132.7,16.89232026],[4132.2,2.68957203],[4132.1,3.0],[4132.0,4.561],[4131.3,0.51186]],[[4132.8,0.155],[4133.2,0.002],[4133.5,3.901],[4134.3,0.02419214],[4134.4,5.822]]]
["bitfinex","ETHUSD",1755642132291,[[4134.6,9.40038],[4134.5,5.63823203],[4134.2,13.89232026],[4134.1,0.11781913],[3930.0,10.34987277]],[[4134.8,0.157],[4135.1,0.002],[4135.7,0.002],[4135.8,0.155],[4135.9,0.002]]]
["bitfinex","ETHUSD",1755642173848,[[4147.2,3.66],[4146.7,13.89232026],[4145.1,2.545],[4144.9,5.97913011],[4144.5,3.86279757]],[[4147.3,0.4658],[4147.6,0.002],[4147.9,0.4591],[4148.8,0.155],[4149.1,0.02419214]]]
["bitfinex","ETHUSD",1755642198260,[[4145.8,0.155],[4145.1,0.1208],[4145.0,0.17974545],[4144.9,0.001],[4144.8,0.155]],[[4145.9,1.0704],[4146.4,3.932],[4146.8,0.02419214],[4146.9,5.797],[4147.2,13.89232026]]]
["bitfinex","ETHUSD",1755642228192,[[4148.2,3.938],[4147.8,0.34028907],[4147.5,13.89232026],[4147.4,0.4915],[4147.1,0.4586]],[[4149.3,0.95809214],[4149.8,0.155],[4150.0,0.155],[4150.3,0.002],[4150.7,0.002]]]
["bitfinex","ETHUSD",1755642273220,[[4149.8,9.34069153],[4149.6,19.23303658],[4149.4,0.79750891],[4149.1,0.23164018],[4149.0,2.41020697]],[[4149.9,0.002],[4150.0,0.002],[4150.2,0.002],[4150.7,0.4437],[4151.3,0.4753]]]
["bitfinex","ETHUSD",1755642351511,[[4149.7,0.001],[4148.2,0.001],[4147.8,0.156],[4147.5,0.4955],[4147.1,0.4554]],[[4149.8,6.06975468],[4149.9,33.74826327],[4150.1,0.9263],[4150.2,0.70736804],[4150.4,2.40946028]]]
["bitfinex","ETHUSD",1755642391712,[[4147.6,0.001],[4145.4,0.4569],[4145.1,0.4649],[4144.7,18.26160569],[4144.5,0.1208]],[[4147.7,6.96473177],[4147.8,3.9778],[4148.0,18.26160569],[4148.1,0.40029921],[4148.3,5.795]]]
["bitfinex","ETHUSD",1755642438910,[[4148.1,5.31303142],[4148.0,3.852],[4147.8,22.59182005],[4147.5,0.17835204],[4147.1,0.155]],[[4148.4,0.002],[4148.7,0.002],[4148.8,0.155],[4148.9,0.1208],[4149.5,0.4654]]]
["bitfinex","ETHUSD",1755642466186,[[4151.6,3.68408709],[4151.5,18.30182005],[4151.4,3.844],[4150.8,0.4459],[4150.3,4.29]],[[4151.7,0.002],[4151.8,0.155],[4152.5,0.4604],[4152.6,0.002],[4152.8,0.6532]]]
["bitfinex","ETHUSD",1755642500909,[[4152.7,0.66],[4152.6,3.0],[4152.5,19.19662005],[4152.4,3.837],[4152.2,0.02408361]],[[4153.1,0.002],[4153.9,0.4709],[4154.2,0.4524],[4154.7,0.02419214],[4155.0,3.837]]]
["bitfinex","ETHUSD",1755642577697,[[4152.0,0.001],[4151.9,0.001],[4151.8,0.156],[4151.7,0.001],[4151.5,0.001]],[[4152.1,3.9448],[4152.3,0.02619214],[4152.4,5.792],[4152.9,0.4995]]]
["bitfinex","ETHUSD",1755642607434,[[4150.3,6.11486578],[4150.1,18.27395779],[4149.8,0.156],[4148.2,4.95067162],[4148.0,1.448]],[[4150.4,3.9388],[4151.4,0.02419214],[4151.5,0.4633],[4151.7,0.4874],[4152.9,23.22192696]]]
["bitfinex","ETHUSD",1755642650126,[[4150.7,3.0],[4150.5,0.4707],[4150.4,4.29],[4150.3,0.001],[4150.2,18.71515779]],[[4150.8,0.1228],[4151.0,3.807],[4151.3,0.02619214],[4151.4,0.4615],[4151.7,0.002]]]
["bitfinex","ETHUSD",1755642699120,[[4153.7,3.20098604],[4153.6,18.27395779],[4153.3,4.55179466],[4153.1,0.12],[4153.0,0.4917]],[[4153.8,0.5913],[4153.9,0.12],[4154.2,0.4744],[4154.6,0.002],[4154.8,3.948]]]
["bitfinex","ETHUSD",1755642773016,[[4155.2,28.49637431],[4155.1,3.778],[4154.6,0.5604],[4154.5,2.4069751],[4154.2,2.40720164]],[[4155.3,0.002],[4155.8,0.155],[4156.2,0.4394],[4156.4,0.12],[4156.6,0.456]]]
["bitfinex","ETHUSD",1755642808731,[[4152.7,0.001],[4152.3,0.001],[4152.2,0.001],[4151.8,0.156],[4151.4,0.18089686]],[[4152.8,4.6765],[4153.6,19.03051279],[4154.0,3.0],[4154.1,2.40730842],[4154.5,2.40707928]]]
["bitfinex","ETHUSD",1755642865905,[[4154.6,27.00408779],[4154.5,3.887],[4154.4,0.3],[4153.2,0.18226443],[4153.1,2.40781994]],[[4154.7,0.002],[4154.8,0.155],[4155.1,0.12],[4155.2,0.002],[4155.6,0.002]]]
["bitfinex","ETHUSD",1755642904708,[[4154.1,0.121],[4153.9,21.97507188],[4153.6,0.934],[4153.5,4.288],[4152.8,0.155]],[[4154.9,0.12],[4155.3,3.756],[4155.8,0.02419214],[4156.5,0.12067921],[4156.7,0.002]]]
["bitfinex","ETHUSD",1755642944084,[[4152.8,0.155],[4152.3,0.001],[4152.0,0.001],[4151.5,0.8906],[4151.0,0.001]],[[4153.0,5.4858],[4153.1,5.788],[4153.5,21.24368015],[4153.7,2.40750408],[4153.9,2.537]]]
["bitfinex","ETHUSD",1755642998745,[[4153.1,0.18109981],[4152.9,0.001],[4152.8,0.156],[4152.7,3.001],[4152.6,18.24468015]],[[4153.2,0.929],[4153.7,0.02419214],[4153.8,3.75],[4154.2,0.002],[4155.4,2.40656467]]]
["bitfinex","ETHUSD",1755643039635,[[4153.1,0.001],[4152.8,0.156],[4152.7,0.001],[4152.6,0.001],[4152.2,0.001]],[[4153.2,8.4617],[4153.8,5.96944921],[4153.9,0.002],[4154.0,2.40733538],[4154.2,18.40168015]]]
["bitfinex","ETHUSD",1755643073153,[[4146.0,0.948],[4145.8,0.155],[4144.9,18.24368015],[4144.8,0.155],[4142.8,0.88041]],[[4146.4,0.66],[4146.5,3.751],[4147.2,0.44],[4147.5,3.472]]]
["bitfinex","ETHUSD",1755643105770,[[4144.3,18.24368015],[4144.2,0.433],[4144.1,0.4979],[4143.8,3.155],[4143.5,3.786]],[[4145.3,0.02419214],[4145.4,0.662],[4145.5,0.4575],[4145.8,0.155],[4145.9,6.31787032]]]
["bitfinex","ETHUSD",1755643148385,[[4143.8,0.156],[4143.7,3.0],[4143.6,13.82974085],[4143.5,0.001],[4143.4,0.9397]],[[4143.9,3.776],[4144.7,0.02419214],[4144.8,0.9163],[4145.0,0.002],[4145.4,0.002]]]
["bitfinex","ETHUSD",1755643227107,[[4140.8,1.1006],[4140.3,0.001],[4139.9,0.02415517],[4139.8,3.155],[4139.7,18.31671526]],[[4140.9,3.806],[4142.1,6.2731],[4142.2,0.4643],[4142.4,0.66],[4142.8,18.31671526]]]
["bitfinex","ETHUSD",1755643268375,[[4143.9,0.5476747],[4143.8,3.1208],[4143.7,4.911847],[4143.5,18.76081526],[4143.4,0.4914]],[[4144.4,0.1208],[4144.8,0.6332],[4144.9,0.4349],[4145.0,0.002],[4145.1,0.002]]]
["bitfinex","ETHUSD",1755643311385,[[4147.4,31.82713178],[4146.9,0.4874],[4146.4,18.31671526],[4146.3,2.41177834],[4146.2,0.18431946]],[[4147.5,0.002],[4147.8,0.155],[4148.2,0.5912],[4149.3,3.768],[4150.6,0.5912]]]
["bitfinex","ETHUSD",1755643344897,[[4147.7,26.92149905],[4147.4,2.36213963],[4147.2,0.4561],[4146.5,2.41166197],[4146.3,0.001]],[[4147.8,0.155],[4148.0,0.002],[4148.5,0.4919],[4148.8,0.155],[4149.5,0.02419214]]]
["bitfinex","ETHUSD",1755643388079,[[4147.7,5.48293963],[4147.6,3.763],[4147.5,18.2975808],[4147.4,4.6112],[4147.3,0.39410121]],[[4147.8,0.155],[4148.8,0.6185],[4149.1,0.02419214],[4149.2,9.561],[4150.1,18.2975808]]]
["bitfinex","ETHUSD",1755643439817,[[4150.2,8.15504905],[4149.7,0.49830156],[4148.9,0.4453],[4148.7,0.4605],[4148.5,7.06]],[[4150.3,0.9317],[4150.7,0.002],[4150.8,0.155],[4151.0,0.1208],[4152.0,8.49260491]]]
["bitfinex","ETHUSD",1755643478310,[[4149.7,12.39173459],[4149.6,0.1208],[4149.5,3.754],[4149.1,0.66],[4149.0,0.155]],[[4149.8,0.155],[4150.0,0.002],[4150.1,0.1208],[4150.4,3.754],[4150.7,0.002]]]
["bitfinex","ETHUSD",1755643516851,[[4149.3,7.2538],[4149.2,18.26339916],[4148.8,0.591],[4148.5,0.4615],[4148.0,5.793]],[[4150.1,1.07129214],[4150.3,0.002],[4150.7,0.002],[4152.2,2.40837088],[4152.3,0.66]]]
["bitfinex","ETHUSD",1755643557844,[[4150.1,19.19029916],[4150.0,2.16648623],[4149.8,3.0],[4148.1,4.133],[4148.0,0.001]],[[4150.2,3.745],[4150.7,0.02619214],[4150.8,0.157],[4150.9,0.002],[4151.0,0.002]]]
["bitfinex","ETHUSD",1755643642482,[[4150.5,0.001],[4150.0,0.001],[4149.8,0.155],[4149.6,0.001],[4149.2,0.4622]],[[4150.6,8.9592755],[4150.7,5.792],[4151.4,0.12152939],[4151.6,20.82711705],[4153.0,1.71317182]]]
["bitfinex","ETHUSD",1755643686141,[[4147.1,0.001],[4146.6,0.001],[4146.3,0.001],[4145.7,0.2364],[4145.6,0.3019]],[[4147.2,36.91353963],[4147.3,3.733],[4147.4,18.31271508],[4147.5,2.542],[4147.9,2.80001313]]]
["bitfinex","ETHUSD",1755643723310,[[4139.8,0.6933],[4139.3,18.31271508],[4138.8,0.155],[4138.6,3.0],[4137.9,0.66]],[[4140.5,3.738],[4140.6,5.803],[4141.0,3.0],[4141.3,0.66],[4141.4,0.4403]]]
["bitfinex","ETHUSD",1755643757553,[[4141.8,0.1208],[4141.6,7.8463],[4141.1,3.739],[4141.0,18.85101508],[4140.0,2.59602526]],[[4142.3,0.5892],[4142.4,3.74],[4144.1,21.31271508],[4144.8,5.71284387],[4144.9,2.542]]]
["bitfinex","ETHUSD",1755643800921,[[4141.7,28.10046903],[4140.9,3.774],[4140.4,2.41517132],[4140.2,0.18397012],[4140.1,2.41534862]],[[4141.8,0.011],[4142.6,3.8948],[4143.2,0.4745],[4143.4,0.492],[4143.8,0.155]]]
["bitfinex","ETHUSD",1755643839783,[[4143.3,0.1208],[4143.2,3.0],[4143.1,4.133],[4142.6,3.758],[4142.5,18.97271508]],[[4143.8,0.155],[4144.5,0.002],[4144.6,3.759],[4147.8,1.87912711]]]
["bitfinex","ETHUSD",1755643875718,[[4143.9,3.1208],[4143.8,4.133],[4143.7,0.90684852],[4143.4,3.776],[4143.3,18.97271508]],[[4144.5,0.4699],[4144.7,0.1208],[4144.8,0.155],[4145.5,3.774],[4146.1,18.31271508]]]
["bitfinex","ETHUSD",1755643914686,[[4144.5,0.51792],[4144.2,3.0],[4144.1,18.31271508],[4143.9,2.79439151],[4142.6,2.41393167]],[[4144.9,3.76],[4145.0,0.1208],[4145.4,0.4575],[4145.5,0.4535],[4145.7,0.002]]]
["bitfinex","ETHUSD",1755643965182,[[4144.6,27.93736209],[4143.9,2.41318111],[4143.7,3.08740763],[4143.6,2.41335486],[4143.0,6.54770304]],[[4144.7,0.002],[4144.8,0.155],[4145.8,3.904],[4146.3,0.4446],[4146.5,0.5807]]]
["bitfinex","ETHUSD",1755644005930,[[4148.7,0.1208],[4148.6,21.31271508],[4148.5,3.76710509],[4148.2,3.0],[4148.0,0.66]],[[4148.8,0.6256],[4149.2,0.4953],[4149.7,0.1228],[4149.8,0.155],[4150.5,3.743]]]
["bitfinex","ETHUSD",1755644097303,[[4146.2,0.001],[4145.7,0.001],[4145.3,0.001],[4145.2,0.001],[4145.1,0.4552]],[[4146.3,50.30125896],[4146.6,1.84242998],[4146.7,3.013242],[4146.8,0.12620515],[4147.0,2.70885266]]]
["bitfinex","ETHUSD",1755644149643,[[4148.2,3.0],[4148.1,8.49100219],[4147.8,0.30411614],[4147.3,0.4631],[4145.7,5.797]],[[4148.4,0.939],[4148.5,0.002],[4148.6,0.1208],[4148.7,3.734],[4149.9,8.49100219]]]
["bitfinex","ETHUSD",1755644198027,[[4148.6,8.49200219],[4148.1,3.727],[4147.9,0.4632],[4147.7,1.0902],[4146.7,3.995]],[[4148.8,0.6161],[4149.0,0.002],[4149.1,0.457],[4149.2,0.1208],[4149.8,0.155]]]
["bitfinex","ETHUSD",1755644245218,[[4145.9,0.9417],[4145.3,0.001],[4145.2,0.001],[4144.7,18.28072938],[4144.6,0.001]],[[4146.0,3.8458],[4146.6,3.0],[4147.1,0.61737574],[4147.2,0.9157],[4147.4,2.41116206]]]
["bitfinex","ETHUSD",1755644283354,[[4143.4,0.001],[4143.3,0.001],[4143.0,0.001],[4142.9,0.4659]],[[4143.5,0.51882733],[4143.6,4.1087],[4143.7,0.002],[4144.0,1.0912],[4144.1,0.4526]]]
["bitfinex","ETHUSD",1755644323959,[[4143.3,0.001],[4143.0,0.001],[4142.9,0.001],[4142.8,0.156],[4142.4,0.001]],[[4143.4,12.67466843],[4143.5,6.19822716],[4143.6,2.41336061],[4143.7,18.28272938],[4144.0,2.41317733]]]
["bitfinex","ETHUSD",1755644372308,[[4138.8,0.6313],[4138.7,0.4708],[4137.1,3.0],[4137.0,18.37125377],[4136.3,0.12106175]],[[4139.2,3.732],[4139.3,0.66],[4139.4,5.809],[4139.6,3.0],[4139.7,18.97880988]]]
["bitfinex","ETHUSD",1755644408930,[[4138.8,0.156],[4138.3,0.001],[4138.2,0.02416509],[4138.1,0.4794],[4138.0,0.4742]],[[4139.3,0.4721],[4139.4,0.4501],[4139.9,8.53617048],[4140.3,0.662],[4140.4,3.0]]]
["bitfinex","ETHUSD",1755644456479,[[4142.2,25.87527946],[4142.0,2.19409332],[4141.8,0.30119181],[4141.7,19.60111617]],[[4142.3,0.002],[4142.8,0.155],[4143.4,0.5728]]]
["bitfinex","ETHUSD",1755644534486,[[4133.9,0.001],[4133.8,0.155],[4133.1,0.4551],[4133.0,0.549],[4132.2,0.18547968]],[[4134.0,3.763],[4134.2,5.815],[4134.5,18.36147946],[4134.7,3.87598482],[4134.8,1.1423]]]
["bitfinex","ETHUSD",1755644568752,[[4136.9,0.63677268],[4136.8,0.66],[4136.7,0.4489],[4136.4,0.41847857],[4136.2,0.1208]],[[4137.0,0.1228],[4137.4,3.752],[4137.5,0.002],[4137.8,0.157],[4137.9,0.4532]]]
["bitfinex","ETHUSD",1755644609248,[[4133.8,0.155],[4132.1,0.4678],[4131.7,0.4389],[4129.4,2.549],[4129.1,0.78435104]],[[4133.9,60.13010133],[4134.1,2.41890944],[4134.3,0.56434178],[4134.4,8.17713963],[4134.7,2.4185952]]]
["bitfinex","ETHUSD",1755644641725,[[4130.0,0.4801],[4129.8,0.155],[4128.8,0.155],[4128.5,0.17735557],[4127.6,0.007]],[[4130.1,3.752],[4130.2,5.82],[4131.1,0.4384],[4131.5,2.549],[4131.7,3.0]]]
["bitfinex","ETHUSD",1755644673590,[[4129.8,0.106],[4129.0,0.4555],[4128.8,0.155],[4128.7,3.4463],[4128.6,4.29]],[[4129.9,4.3468],[4130.3,5.821],[4130.4,0.9489],[4131.0,18.46291513],[4131.1,3.0]]]
["bitfinex","ETHUSD",1755644723045,[[4128.9,22.92293513],[4128.8,0.156],[4128.7,0.1208],[4128.6,0.1061],[4128.1,4.29]],[[4129.0,0.465],[4129.1,3.783],[4129.3,0.1208],[4130.1,5.823],[4130.2,0.4659]]]
["bitfinex","ETHUSD",1755644756396,[[4128.0,0.001],[4127.6,0.007],[4126.9,0.4316],[4126.6,0.2621],[4126.2,18.46091513]],[[4128.1,6.33807],[4128.2,5.824],[4129.1,18.46091513],[4129.3,3.0],[4130.5,1.73097753]]]
["bitfinex","ETHUSD",1755644785138,[[4126.4,1.91608151],[4126.0,0.4378],[4125.9,3.001],[4125.8,3.155],[4125.7,18.72301513]],[[4126.8,3.791],[4127.2,5.827],[4127.3,0.4955],[4128.7,18.46091513],[4128.8,0.157]]]
["bitfinex","ETHUSD",1755644826673,[[4127.7,0.66],[4127.6,5.36213963],[4127.5,18.46091513],[4127.3,2.46859042],[4127.1,3.8]],[[4127.8,1.0231],[4128.3,0.465],[4128.8,3.957],[4129.8,0.155],[4130.0,3.0]]]
["bitfinex","ETHUSD",1755644865887,[[4127.3,0.001],[4126.9,0.001],[4126.8,0.001],[4126.5,0.4472],[4125.8,18.61591513]],[[4127.4,4.3658],[4127.8,0.9342],[4127.9,0.51754428],[4128.2,5.94615192],[4128.4,18.46091513]]]
["bitfinex","ETHUSD",1755644931556,[[4129.9,0.66],[4129.8,0.155],[4129.4,0.30424217],[4129.2,3.0],[4129.1,4.291]],[[4130.0,0.9252],[4130.2,0.1208],[4131.4,3.778],[4131.6,18.46091513],[4132.2,0.727941]]]
["bitfinex","ETHUSD",1755644978326,[[4126.9,0.001],[4126.8,0.156],[4126.3,0.4636],[4126.0,0.2621],[4124.8,0.155]],[[4127.4,61.57462033],[4127.6,2.42272474],[4127.9,3.86407421],[4128.0,2.57851905],[4128.1,0.41858249]]]
["bitfinex","ETHUSD",1755645018494,[[4125.0,0.4449],[4124.9,0.2621],[4123.8,0.17924947],[4123.6,18.46091513],[4122.8,0.33360121]],[[4125.1,3.772],[4125.2,5.828],[4125.6,3.0],[4126.2,3.13054264],[4126.3,18.46091513]]]
["bitfinex","ETHUSD",1755645047276,[[4125.2,0.6979],[4125.1,0.02424183],[4125.0,3.0],[4124.9,19.12091513],[4124.8,0.155]],[[4125.3,0.1216],[4125.4,3.771],[4126.3,6.292],[4126.8,0.927],[4127.3,0.155]]]
["bitfinex","ETHUSD",1755645089208,[[4125.4,0.001],[4125.3,0.001],[4125.2,0.001],[4123.8,0.155],[4123.7,1.15601529]],[[4125.5,12.22872],[4125.7,18.46091513],[4125.9,0.002],[4126.0,5.42368346],[4126.1,0.097214]]]
["bitfinex","ETHUSD",1755645132878,[[4125.4,1.0934],[4125.3,0.001],[4125.2,0.001],[4125.1,0.1216],[4125.0,0.66]],[[4125.5,4.185],[4125.7,0.1208],[4125.9,0.002],[4126.4,0.002],[4126.5,0.9026]]]
["bitfinex","ETHUSD",1755645168825,[[4127.3,26.00771513],[4127.0,2.554],[4126.8,6.91215151],[4126.7,0.48283653],[4126.5,2.42332149]],[[4127.8,0.157],[4128.2,0.8953],[4128.3,0.002],[4129.2,0.1208],[4131.4,20.88142292]]]
["bitfinex","ETHUSD",1755645213371,[[4131.4,0.7808],[4131.2,4.276],[4131.1,3.0],[4131.0,3.763],[4130.8,0.001]],[[4131.5,0.9379],[4131.8,0.157],[4132.1,0.1208],[4132.3,0.002],[4132.4,0.002]]]
["bitfinex","ETHUSD",1755645254333,[[4130.8,0.001],[4130.3,0.661],[4129.9,0.001],[4129.8,0.5991],[4128.8,0.816]],[[4130.9,0.9398],[4131.1,3.759],[4131.8,5.977],[4132.0,0.002],[4132.7,2.42177278]]]
["bitfinex","ETHUSD",1755645340278,[[4126.3,0.001],[4125.9,0.001],[4125.8,0.155],[4125.2,0.001]],[[4126.9,40.95301664],[4127.1,18.43539854],[4127.8,0.12048698],[4127.9,6.12292771],[4128.5,1.71712992]]]
["bitfinex","ETHUSD",1755645378584,[[4133.7,17.6063498],[4133.1,3.0],[4132.8,13.9463498]],[[4134.9,3.8],[4135.2,0.4525],[4135.3,0.4816],[4137.0,13.9463498],[4138.3,2.41648272]]]
["bitfinex","ETHUSD",1755645409975,[[4131.8,0.155],[4130.9,0.001],[4130.4,0.4286],[4130.3,0.494],[4130.2,0.84551047]],[[4131.9,6.34340935],[4132.1,5.818],[4132.5,13.9463498],[4133.1,2.17380357],[4133.4,5.89258168]]]
["bitfinex","ETHUSD",1755645437299,[[4128.3,0.4661],[4128.0,0.4605],[4127.2,0.1208],[4125.9,13.9463498],[4125.2,5.821]],[[4129.9,48.94460547],[4130.1,5.821],[4130.3,14.6063498],[4130.5,0.17748678],[4130.9,2.554]]]
["bitfinex","ETHUSD",1755645477114,[[4132.8,0.66],[4132.7,0.4639],[4132.6,3.66],[4132.5,3.961],[4132.2,14.59183945]],[[4134.5,0.4601],[4134.6,0.4607],[4134.8,0.155],[4135.2,3.961],[4135.7,0.002]]]
["bitfinex","ETHUSD",1755645509635,[[4128.8,0.155],[4127.8,0.155],[4127.0,0.1208],[4126.8,0.3873],[4125.4,5.819]],[[4128.9,4.9659],[4129.5,16.93810231],[4129.6,5.821],[4130.6,0.18118988],[4131.6,1.27042973]]]
["bitfinex","ETHUSD",1755645535433,[[4125.9,0.001],[4125.8,0.155],[4124.6,0.4454],[4124.2,0.3873],[4123.2,13.93810231]],[[4126.0,4.20369921],[4126.9,13.93810231],[4127.1,3.08301283],[4127.3,4.11146309],[4127.4,2.553]]]
["bitfinex","ETHUSD",1755645578130,[[4124.9,0.001],[4124.8,0.156],[4124.4,0.001],[4123.8,0.5994],[4123.3,0.4665]],[[4125.0,36.5941],[4125.2,13.93810231],[4125.3,5.828],[4125.4,0.4721],[4125.9,0.12344776]]]
["bitfinex","ETHUSD",1755645611455,[[4124.9,0.001],[4124.8,0.156],[4124.4,0.001],[4124.0,0.001],[4123.2,0.4479]],[[4125.0,37.9571],[4125.1,13.95386284],[4125.7,2.42383336],[4125.8,0.66],[4126.3,2.4255308]]]
["bitfinex","ETHUSD",1755645675109,[[4133.2,23.22481293],[4132.8,0.9229],[4132.5,0.18463062],[4132.4,0.79962],[4131.9,0.2649611]],[[4133.3,0.002],[4133.7,0.002],[4134.8,1.0821],[4135.5,3.881],[4136.6,13.92437539]]]
["bitfinex","ETHUSD",1755645716004,[[4134.7,0.66],[4134.6,0.1208],[4134.2,0.02418847],[4134.1,0.66],[4133.9,0.3155]],[[4135.2,0.1208],[4136.1,0.9456],[4136.7,3.0],[4136.8,19.89337539],[4137.5,3.0]]]
["bitfinex","ETHUSD",1755645750038,[[4138.2,0.66],[4138.1,0.1208],[4137.0,3.49],[4136.9,4.43943763],[4136.8,0.822664]],[[4138.7,0.1208],[4138.8,1.0966],[4139.7,0.002],[4139.8,17.94137539],[4140.9,2.4149376]]]
["bitfinex","ETHUSD",1755645773463,[[4139.4,7.07785059],[4139.2,17.79537539],[4138.7,2.41620065],[4138.5,2.592189],[4138.1,2.41655177]],[[4139.5,0.002],[4139.8,0.155],[4140.6,0.2495],[4140.8,0.155],[4140.9,0.464]]]
["bitfinex","ETHUSD",1755645829235,[[4136.6,0.001],[4135.8,0.6126],[4135.7,0.001],[4135.6,0.4471],[4133.9,0.02519023]],[[4136.7,57.5350298],[4136.8,0.6031],[4136.9,7.0],[4137.0,0.4565],[4137.8,2.41680088]]]
["bitfinex","ETHUSD",1755645858769,[[4123.2,0.001],[4122.9,0.9321],[4120.7,13.89698189],[4120.3,0.11872528],[4120.2,2.42706431]],[[4124.1,34.292],[4124.2,5.821],[4124.5,16.89698189],[4124.8,0.66],[4125.0,0.4565]]]
["bitfinex","ETHUSD",1755645878865,[[4120.8,1.1036],[4120.2,0.66],[4120.1,3.0],[4120.0,4.155],[4119.8,0.155]],[[4122.1,5.833],[4122.6,0.43878231],[4122.8,0.4733],[4124.1,0.2],[4124.3,0.66255338]]]
["bitfinex","ETHUSD",1755645918444,[[4123.0,3.0],[4122.9,13.89698189],[4122.5,0.4685],[4122.3,0.4476],[4122.2,4.159]],[[4123.5,0.002],[4123.8,0.155],[4123.9,0.002],[4124.0,0.4379],[4124.1,0.4722]]]
["bitfinex","ETHUSD",1755645950847,[[4127.8,0.155],[4127.3,3.0],[4127.2,4.093],[4126.7,0.4888]],[[4129.7,0.002],[4130.6,5.824]]]
["bitfinex","ETHUSD",1755646023021,[[4124.2,0.66],[4124.1,0.9097],[4123.9,1.69087115],[4123.8,14.12301148],[4123.6,0.1216]],[[4124.8,0.1236],[4125.0,4.025],[4125.7,0.002],[4126.4,9.2709],[4126.6,0.4704]]]
["bitfinex","ETHUSD",1755646031521,[[4124.0,1.5697],[4123.8,0.156],[4123.6,3.02425065],[4123.5,18.62005602],[4123.0,4.291]],[[4124.1,0.1216],[4124.2,4.007],[4124.8,0.002],[4125.3,0.4419],[4136.9,13.7053746]]]
["bitfinex","ETHUSD",1755646118755,[[4120.8,1.1127],[4120.1,0.66],[4119.9,0.001],[4119.8,0.155],[4119.7,18.49845602]],[[4120.9,0.465],[4121.6,0.002],[4121.8,5.836],[4122.5,0.002],[4122.6,0.4895]]]
["bitfinex","ETHUSD",1755646147526,[[4119.2,7.65924069],[4118.8,0.158],[4117.0,0.4923],[4116.4,0.18531627],[4115.8,0.155]],[[4119.3,62.7830127],[4120.0,0.3608649],[4120.1,3.15730683],[4120.2,0.4128876],[4120.6,2.42684166]]]
["bitfinex","ETHUSD",1755646193230,[[4116.8,0.156],[4116.1,0.4307],[4116.0,0.51296],[4115.9,0.4585],[4115.8,0.155]],[[4117.4,0.4724],[4117.6,4.5158],[4117.9,0.002],[4118.0,5.838],[4118.2,26.56307774]]]
["bitfinex","ETHUSD",1755646228730,[[4118.3,20.97192902],[4118.2,4.029],[4118.0,2.62835289],[4117.8,1.88830609]],[[4118.4,0.002],[4118.8,0.157],[4120.2,4.029],[4120.4,5.9616],[4121.2,0.446]]]
["bitfinex","ETHUSD",1755646254259,[[4117.8,0.001],[4116.9,0.001],[4116.8,0.156],[4116.7,0.003],[4115.8,0.155]],[[4118.1,0.9477],[4118.3,0.51460885],[4118.4,17.02950093],[4118.5,4.001],[4118.6,2.42801057]]]
["bitfinex","ETHUSD",1755646297729,[[4114.4,5.155357],[4114.3,0.001],[4111.9,0.4577],[4111.6,0.9871]],[[4114.5,3.09042897],[4114.7,2.43031083],[4114.8,3.0],[4114.9,2.558],[4115.0,30.0]]]
["bitfinex","ETHUSD",1755646328781,[[4114.4,0.66],[4114.3,0.4592],[4114.2,0.476],[4114.1,0.1226],[4114.0,0.674]],[[4115.2,0.1216],[4116.0,0.002],[4116.4,0.002],[4116.6,3.0],[4116.7,14.02950093]]]
["bitfinex","ETHUSD",1755646391760,[[4111.8,7.08923963],[4111.6,0.5],[4111.5,20.2020202],[4111.1,18.61881088],[4111.0,0.032]],[[4111.9,0.465],[4112.3,4.169],[4113.6,18.61881088],[4113.8,0.155],[4115.0,0.733127]]]
["bitfinex","ETHUSD",1755646400066,[[4113.7,1.64640901],[4113.4,3.0],[4113.3,14.03381862],[4113.0,0.66],[4112.9,7.145]],[[4113.8,0.155],[4114.7,0.002],[4115.4,0.002],[4115.9,0.4413],[4116.0,0.002]]]
["bitfinex","ETHUSD",1755646476053,[[4112.7,25.75170201],[4112.6,4.323],[4111.9,0.155],[4111.8,2.58701208],[4101.2,15.19862334]],[[4112.8,0.155],[4113.9,0.1236],[4114.3,0.002],[4114.4,0.4783],[4114.7,4.302]]]
["bitfinex","ETHUSD",1755646495905,[[4120.5,9.35917678],[4120.3,17.64256587],[4119.6,2.42740971],[4119.3,2.42759175],[4118.7,2.42790674]],[[4120.6,0.002],[4120.8,0.155],[4121.1,0.002],[4121.5,0.002],[4121.9,6.3263]]]
["bitfinex","ETHUSD",1755646541103,[[4122.8,0.001],[4121.9,0.001],[4121.7,0.4546],[4121.4,0.4871],[4121.1,0.66]],[[4123.2,0.8124],[4123.5,3.0],[4123.6,5.83],[4123.8,0.155],[4124.3,17.48375587]]]
["bitfinex","ETHUSD",1755646571790,[[4120.9,0.5944],[4120.3,0.4645],[4119.9,0.001],[4119.6,18.14375587],[4119.5,4.123]],[[4121.5,0.1216],[4121.8,4.123],[4122.1,0.4556],[4122.6,0.3551],[4122.8,17.63875587]]]
["bitfinex","ETHUSD",1755646597232,[[4123.2,22.53397117],[4122.9,4.106],[4122.7,2.42558543],[4122.4,2.42576143],[4122.1,1.88037559]],[[4123.4,0.002],[4123.7,0.002],[4124.8,0.155],[4125.3,0.4501],[4125.4,4.106]]]
["bitfinex","ETHUSD",1755646644617,[[4112.8,0.156],[4112.3,0.001],[4111.1,0.001],[4110.8,0.155],[4109.8,8.49039389]],[[4113.5,30.0],[4113.6,21.59775587],[4113.8,0.1216],[4113.9,0.002],[4114.0,2.563]]]
["bitfinex","ETHUSD",1755646679181,[[4111.9,0.001],[4111.8,0.156],[4111.5,16.9371777],[4111.4,0.001],[4111.0,0.4762]],[[4112.0,28.90164132],[4112.4,0.4546],[4112.5,8.35714133],[4112.8,2.43344284],[4113.0,4.15316764]]]
["bitfinex","ETHUSD",1755646740318,[[4101.2,17.63266607],[4100.8,1.3894],[4100.7,4.879],[4100.0,18.6930962],[4099.4,3.0]],[[4101.6,5.344],[4102.0,0.002],[4102.5,0.73351],[4102.9,5.863],[4103.8,0.155]]]
["bitfinex","ETHUSD",1755646749113,[[4103.1,17.63266607],[4102.2,1.3894],[4102.1,0.66],[4102.0,3.0],[4101.9,22.58526607]],[[4103.8,0.155],[4104.8,0.155],[4104.9,5.863],[4105.4,1.25247227],[4105.8,0.155]]]
["bitfinex","ETHUSD",1755646778986,[[4097.8,0.155],[4096.9,0.006],[4096.8,0.155]],[[4098.9,47.66553136],[4099.0,18.2653638],[4099.1,2.43956552],[4099.4,2.43940695],[4100.0,2.4390571]]]
["bitfinex","ETHUSD",1755646828057,[[4091.8,0.66],[4091.7,4.41193971],[4091.6,0.66],[4091.4,3.0],[4091.3,23.63338786]],[[4093.7,4.113],[4093.8,0.155],[4094.8,0.155],[4095.0,23.85381588],[4095.1,6.3095]]]
["bitfinex","ETHUSD",1755646869635,[[4095.8,3.66],[4095.7,27.43840153],[4095.5,2.44165574],[4095.3,2.44181682],[4095.2,4.93]],[[4096.7,0.002],[4096.9,0.002],[4098.1,1.0062],[4098.4,0.4333],[4099.8,23.731443]]]
["bitfinex","ETHUSD",1755646900819,[[4094.1,0.001],[4093.9,0.001],[4093.8,3.155],[4093.6,0.001],[4093.4,4.752]],[[4095.5,1.0694],[4096.0,4.758],[4096.6,5.866],[4096.9,23.57112152],[4097.5,2.44056359]]]
["bitfinex","ETHUSD",1755646918122,[[4091.8,0.155],[4091.2,0.003],[4090.8,0.155],[4090.7,0.66],[4090.6,0.4623]],[[4092.9,4.702],[4094.2,5.87],[4094.5,29.01344385],[4094.7,3.17522018],[4097.5,2.06930923]]]
["bitfinex","ETHUSD",1755646967569,[[4095.4,0.1224],[4095.2,0.66],[4095.1,4.536],[4094.8,3.0],[4094.7,3.4654]],[[4095.7,1.1322],[4095.8,0.6275],[4096.0,0.1224],[4096.3,0.002],[4098.5,3.17394451]]]
["bitfinex","ETHUSD",1755647001081,[[4098.6,3.18322726],[4098.4,23.5597295],[4098.1,1.1043],[4097.2,4.29],[4096.1,6.81696936]],[[4098.7,0.002],[4098.8,0.155],[4099.4,0.002],[4099.8,0.155],[4101.6,4.521]]]
["bitfinex","ETHUSD",1755647057468,[[4098.9,3.0],[4098.8,4.81591784],[4098.6,23.54611195],[4098.4,0.734391],[4097.0,2.44080413]],[[4099.5,1.43],[4100.8,0.155],[4101.5,0.02443868],[4101.6,4.475],[4102.1,2.43778774]]]
["bitfinex","ETHUSD",1755647070206,[[4100.7,9.8611],[4100.6,23.54611195],[4099.4,2.43933922],[4099.2,2.575],[4098.8,2.77496784]],[[4100.8,0.157],[4101.6,0.002],[4101.8,0.155],[4102.1,1.1494],[4102.5,0.4523]]]
["bitfinex","ETHUSD",1755647103454,[[4103.9,8.084],[4103.4,30.32543883],[4102.6,2.86893058],[4102.3,1.0501],[4102.0,8.29677871]],[[4104.0,1.4788],[4104.1,0.002],[4104.2,0.002],[4105.7,0.02443868],[4106.6,30.32543883]]]
["bitfinex","ETHUSD",1755647160070,[[4096.2,0.001],[4095.4,1.4728],[4094.8,0.156],[4094.6,0.001],[4094.4,23.49872482]],[[4096.3,4.38],[4097.2,2.575]]]
["bitfinex","ETHUSD",1755647211646,[[4095.1,0.1224],[4094.8,0.156],[4094.4,0.001],[4093.7,0.4527],[4093.6,0.9335]],[[4095.5,0.66],[4095.6,0.7824],[4096.4,2.59531196],[4096.8,0.157],[4097.1,5.871]]]
["bitfinex","ETHUSD",1755647253862,[[4092.9,1.4097],[4092.8,0.34114641],[4092.6,3.0],[4092.5,23.49972482],[4091.4,4.991]],[[4093.0,0.1224],[4093.5,0.01831196],[4093.6,4.33],[4094.8,0.3574],[4094.9,0.4488]]]
["bitfinex","ETHUSD",1755647276894,[[4091.8,0.155],[4091.2,0.003],[4090.9,0.001],[4090.8,0.155],[4090.3,0.4455]],[[4091.9,37.0116],[4092.0,30.51977985],[4092.4,0.11167828],[4092.7,2.44342259],[4092.9,8.31726938]]]
["bitfinex","ETHUSD",1755647332304,[[4089.4,1.3061],[4089.3,30.51977985],[4089.2,0.1224],[4089.1,0.001],[4088.8,2.302]],[[4089.8,0.1224],[4090.2,0.01831196],[4090.8,0.155],[4091.6,5.877],[4093.3,0.11295137]]]
["bitfinex","ETHUSD",1755647366514,[[4089.3,1.3448],[4088.8,30.64217985],[4088.6,4.279],[4088.4,4.29],[3892.4,2.10898409]],[[4089.4,0.1224],[4090.2,0.662],[4090.3,0.01831196],[4090.4,4.7142],[4091.3,3.0]]]
["bitfinex","ETHUSD",1755647417991,[[4088.4,0.1224],[4088.2,0.4633],[4088.0,4.259],[4087.9,0.18563519],[4087.7,30.51977985]],[[4089.0,0.1224],[4089.6,0.01831196],[4089.7,1.0914],[4089.8,5.3337],[4090.2,0.002]]]
["bitfinex","ETHUSD",1755647431291,[[4087.5,0.001],[4087.3,0.4322],[4087.1,0.8825],[4087.0,32.56117985],[4086.5,4.255]],[[4088.6,4.254],[4088.7,0.4686],[4088.9,0.01831196],[4089.0,0.855],[4089.3,0.4322]]]
["bitfinex","ETHUSD",1755647475378,[[4087.4,1.2656],[4087.0,19.10997678],[4086.8,0.155],[4086.7,0.1224],[4085.2,2.44780491]],[[4087.5,0.1224],[4088.2,0.002],[4088.4,0.01831196],[4088.5,5.882],[4088.7,0.4546]]]
["bitfinex","ETHUSD",1755647539909,[[4086.8,0.156],[4086.4,0.4529],[4086.1,0.8088],[4086.0,0.15],[4085.6,14.40756437]],[[4086.9,0.66],[4087.1,0.002],[4087.4,3.0],[4087.5,14.40756437],[4087.6,0.002]]]
["bitfinex","ETHUSD",1755647586482,[[4081.8,0.155],[4081.3,0.001]],[[4084.7,34.185],[4084.8,0.155],[4084.9,5.89],[4085.2,0.11919422]]]
["bitfinex","ETHUSD",1755647622605,[[4081.0,1.014451],[4080.5,0.001],[4080.0,0.701079],[4079.9,1.5578],[4079.3,30.62273897]],[[4081.7,4.2],[4081.8,0.4718],[4081.9,7.7203],[4082.6,30.62273897],[4082.9,2.4492561]]]
["bitfinex","ETHUSD",1755647636321,[[4081.8,0.45599899],[4081.7,1.1263],[4081.0,31.63718997],[4080.8,0.33569693],[4080.6,3.0]],[[4082.8,4.247],[4083.0,0.2495],[4083.3,0.002],[4083.5,0.4718],[4083.6,0.662]]]
["bitfinex","ETHUSD",1755647682918,[[4084.0,0.4481],[4083.7,1.1005],[4083.4,3.0],[4083.3,24.46146223],[4083.0,4.274]],[[4085.4,0.03059675],[4085.5,4.279],[4085.6,0.002],[4085.8,0.155],[4085.9,0.4437]]]
["bitfinex","ETHUSD",1755647712946,[[4081.8,0.155],[4080.7,0.4365],[4080.2,0.01224345],[4080.1,2.04],[4080.0,1.0422]],[[4082.4,5.886],[4082.5,1.469],[4083.6,1.28747568],[4083.8,0.155],[4083.9,0.4365]]]
["bitfinex","ETHUSD",1755647767303,[[4082.7,5.2674],[4082.3,0.098172],[4082.0,4.183],[4081.8,0.156],[4081.7,28.77664208]],[[4082.8,0.002],[4083.3,0.002],[4083.7,0.002],[4084.0,0.1224],[4084.2,1.0968]]]
["bitfinex","ETHUSD",1755647787662,[[4081.4,0.001],[4081.3,0.001],[4080.9,0.001],[4080.8,0.155],[4079.9,0.4708]],[[4081.5,33.10716966],[4082.3,0.002],[4082.8,0.157]]]
["bitfinex","ETHUSD",1755647820881,[[4078.8,1.6653],[4078.3,0.001],[4078.1,0.1224],[4078.0,3.001],[4077.9,2.043]],[[4078.9,4.172],[4079.0,0.465],[4079.1,0.1224],[4080.4,5.893],[4080.8,24.99386068]]]
["bitfinex","ETHUSD",1755647868079,[[4085.0,8.11939497],[4084.7,0.12289388],[4084.4,0.155],[4084.3,1.4411],[4084.2,2.44844642]],[[4085.8,0.155],[4086.0,1.0501],[4086.1,0.4408],[4086.2,0.1224],[4086.4,5.891]]]
["bitfinex","ETHUSD",1755647883564,[[4087.5,3.0],[4087.3,4.141],[4087.0,23.67688106],[4086.9,0.18626819],[4085.9,2.679059]],[[4087.6,1.4555],[4087.9,0.002],[4088.0,0.002],[4089.2,0.01838824],[4089.4,0.66]]]
["bitfinex","ETHUSD",1755647883767,[[4087.5,3.0],[4087.3,4.141],[4087.0,23.67688106],[4086.9,0.18626819],[4086.2,0.439]],[[4087.6,1.4555],[4087.9,0.002],[4088.0,0.002],[4089.2,0.01838824],[4089.4,0.66]]]
["bitfinex","ETHUSD",1755647884064,[[4087.5,3.0],[4087.3,4.141],[4087.0,23.67688106],[4086.9,0.18626819],[4086.2,0.439]],[[4087.6,0.4416],[4087.9,0.002],[4088.0,0.002],[4089.2,0.01838824],[4089.4,0.66]]]
["bitfinex","ETHUSD",1755647884269,[[4087.5,3.0],[4087.3,4.141],[4087.0,23.67688106],[4086.9,0.18626819]],[[4087.6,0.4416],[4087.9,0.002],[4088.0,0.002],[4089.2,0.01838824],[4089.4,0.66]]]
["bitfinex","ETHUSD",1755647884270,[[4087.5,3.0],[4087.3,4.141],[4087.0,23.67688106],[4086.9,0.18626819],[4086.6,0.439]],[[4087.6,0.002],[4087.9,0.002],[4088.0,0.002],[4088.1,0.4396],[4088.2,1.0139]]]
["bitfinex","ETHUSD",1755647884422,[[4087.5,30.84234589],[4087.1,0.439],[4086.9,1.14836819],[4086.1,3.241],[4086.0,2.44736156]],[[4087.6,0.002],[4087.9,0.002],[4088.0,0.002],[4088.7,0.4396],[4088.8,1.1709]]]
["bitfinex","ETHUSD",1755647884628,[[4087.5,30.81788106],[4087.1,0.439],[4086.9,1.14836819],[4086.6,0.66],[4086.1,2.581]],[[4087.6,0.002],[4087.9,0.002],[4088.0,0.002],[4088.7,0.4396],[4088.8,1.1709]]]
["bitfinex","ETHUSD",1755647884856,[[4087.5,26.67688106],[4087.1,0.439],[4086.9,1.14836819],[4086.6,0.66],[4086.1,2.581]],[[4087.6,0.002],[4087.9,0.002],[4088.0,0.002],[4088.7,0.4396],[4088.8,1.1709]]]
["bitfinex","ETHUSD",1755647885058,[[4087.5,30.81788106],[4087.1,0.439],[4086.9,1.14836819],[4086.6,0.66],[4086.1,5.02831892]],[[4087.6,0.002],[4087.9,0.002],[4088.0,0.002],[4088.7,0.4396],[4088.8,1.1709]]]
["bitfinex","ETHUSD",1755647885376,[[4087.5,3.0],[4087.1,0.439],[4086.9,24.82524925],[4086.6,0.66],[4086.2,2.44724995]],[[4087.6,0.002],[4087.9,0.002],[4088.0,0.002],[4088.8,1.1709],[4090.4,23.67688106]]]
["bitfinex","ETHUSD",1755647885666,[[4087.5,3.0],[4086.9,23.86314925],[4086.6,0.66],[4086.5,1.4011],[4086.3,2.581]],[[4087.6,0.002],[4087.9,0.002],[4088.0,0.002],[4088.1,0.4396],[4088.2,1.0139]]]
["bitfinex","ETHUSD",1755647885977,[[4087.5,3.0],[4086.9,23.86314925],[4086.7,0.439],[4086.6,0.66],[4086.5,0.9621]],[[4087.6,0.002],[4087.9,0.002],[4088.0,0.002],[4088.1,0.4396],[4088.2,1.0139]]]
["bitfinex","ETHUSD",1755647886134,[[4087.5,3.0],[4086.9,0.18626819],[4086.3,23.67688106],[4086.1,1.4011],[4084.5,0.2]],[[4087.6,1.4555],[4087.9,0.002],[4088.0,0.002],[4089.1,0.66],[4089.6,6.544]]]
["bitfinex","ETHUSD",1755647886334,[[4084.5,0.2]],[[4087.6,1.4555],[4087.9,0.002],[4088.0,0.002],[4089.1,0.66],[4089.6,6.544]]]
["bitfinex","ETHUSD",1755647886335,[[4087.0,4.139],[4085.7,23.67688106],[4085.6,0.439],[4085.5,0.9621],[4085.1,5.882]],[[4087.6,1.4555],[4087.9,0.002],[4088.0,0.002],[4088.7,0.01838824],[4089.1,0.66]]]
["bitfinex","ETHUSD",1755647886535,[[4086.9,4.139],[4085.7,23.67688106],[4085.6,0.439],[4085.5,0.9621],[4085.3,2.581]],[[4087.5,0.4396],[4087.6,1.0159],[4087.9,0.002],[4088.0,0.002],[4088.7,0.01838824]]]
["bitfinex","ETHUSD",1755647886743,[[4087.0,3.02446782],[4086.9,4.139],[4085.7,23.67688106],[4085.5,0.735594],[4085.4,0.66]],[[4087.5,0.4396],[4087.6,1.0159],[4087.9,0.002],[4088.0,0.002],[4088.7,0.01838824]]]
["bitfinex","ETHUSD",1755647887066,[[4086.8,0.18188273],[4086.0,0.439],[4085.9,0.9621],[4085.8,3.0],[4085.7,23.67688106]],[[4087.5,0.4396],[4087.6,1.0159],[4087.9,0.002],[4088.0,0.002],[4088.7,0.01838824]]]
["bitfinex","ETHUSD",1755647887377,[[4086.8,3.0],[4086.7,4.139],[4085.7,23.67688106],[4085.6,0.439],[4085.4,0.9621]],[[4087.4,1.0139],[4087.5,0.4396],[4087.6,0.002],[4087.9,0.002],[4088.0,0.002]]]
["bitfinex","ETHUSD",1755647887562,[[4086.9,0.02446842],[4086.8,3.0],[4086.7,4.139],[4085.7,23.67688106],[4085.4,0.735618]],[[4087.5,0.4396],[4087.6,0.002],[4087.9,0.002],[4088.0,0.002],[4088.5,0.01838824]]]
["bitfinex","ETHUSD",1755647887740,[[4086.9,0.02446842],[4086.4,3.0],[4086.3,23.67688106],[4085.8,0.9621],[4085.7,0.439]],[[4087.6,1.4555],[4087.9,0.002],[4088.0,0.002],[4088.5,0.01838824],[4089.6,29.56088106]]]
["bitfinex","ETHUSD",1755647887939,[[4086.8,4.139],[4086.3,23.67688106],[4085.8,0.9621],[4085.7,0.439],[4085.4,5.7643516]],[[4087.6,1.4555],[4087.9,0.002],[4088.0,0.002],[4088.5,0.01838824],[4089.6,29.56088106]]]
["bitfinex","ETHUSD",1755647888165,[[4086.4,3.0],[4086.3,23.67688106],[4085.8,0.9621],[4085.7,0.439],[4085.4,3.316618]],[[4087.6,1.4555],[4087.9,0.002],[4088.0,0.002],[4088.5,0.01838824],[4089.6,29.56088106]]]
["bitfinex","ETHUSD",1755647888379,[[4086.6,3.0],[4086.5,4.16247081],[4086.3,23.67688106],[4085.9,0.439],[4085.8,0.9621]],[[4087.6,1.4555],[4087.9,0.002],[4088.0,0.002],[4089.6,29.56088106]]]
["bitfinex","ETHUSD",1755647888380,[[4086.6,3.0],[4086.5,4.16247081],[4086.3,23.67688106],[4085.9,0.439],[4085.8,0.9621]],[[4087.5,0.4396],[4087.6,1.0159],[4087.9,0.002],[4088.0,0.002],[4089.6,29.56088106]]]
["bitfinex","ETHUSD",1755647888668,[[4086.6,3.17992613],[4086.5,4.138],[4086.3,24.11588106],[4086.2,0.9621],[4085.6,2.44761951]],[[4087.6,1.0159],[4087.9,0.002],[4088.0,0.002],[4089.2,0.01838824],[4089.6,29.56088106]]]
["bitfinex","ETHUSD",1755647888869,[[4086.7,0.439],[4086.6,4.14202613],[4086.5,4.138],[4086.3,23.67688106],[4085.8,2.44748973]],[[4087.6,0.002],[4087.9,0.4416],[4088.0,0.002],[4088.2,1.0139],[4089.1,0.66]]]
["bitfinex","ETHUSD",1755647889060,[[4086.7,0.439],[4086.6,1.14202613],[4086.4,3.0],[4086.3,23.67688106],[4085.7,2.44754412]],[[4087.6,0.002],[4087.9,0.4416],[4088.0,0.002],[4088.2,1.0139],[4089.0,0.01838824]]]
["bitfinex","ETHUSD",1755647889257,[[4086.8,4.137],[4086.6,0.17992613],[4086.2,3.0],[4086.1,25.07798106],[4085.6,3.0]],[[4087.6,0.002],[4087.9,0.4416],[4088.0,1.0159],[4088.7,0.01838824],[4090.8,1.44247568]]]
["bitfinex","ETHUSD",1755647889461,[[4086.8,4.137],[4086.1,25.07798106]],[[4087.6,0.002],[4087.9,0.4416],[4088.0,1.0159],[4088.7,0.01838824],[4090.8,1.44247568]]]
["bitfinex","ETHUSD",1755647889462,[[4086.9,3.0],[4086.8,4.137],[4086.5,0.439],[4086.1,23.67688106],[4085.5,0.66]],[[4087.6,0.002],[4087.9,0.4416],[4088.0,1.0159],[4088.7,0.01838824],[4090.8,1.44247568]]]
["bitfinex","ETHUSD",1755647889663,[[4086.9,3.0],[4086.8,4.137],[4086.5,1.4011],[4086.1,23.67688106],[4085.5,0.66]],[[4087.6,0.002],[4087.9,0.4416],[4088.0,1.0159],[4089.0,0.01838824],[4089.6,5.884]]]
["bitfinex","ETHUSD",1755647889878,[[4087.1,3.0],[4087.0,4.137],[4086.5,1.4011],[4086.2,3.0],[4086.1,23.67688106]],[[4087.6,0.002],[4087.9,0.4416],[4088.0,1.0159],[4089.0,0.01838824],[4089.6,5.884]]]
["bitfinex","ETHUSD",1755647890183,[[4087.1,4.137],[4086.5,0.18779273],[4086.2,3.0],[4086.1,23.67688106],[4086.0,1.4011]],[[4087.6,0.002],[4087.9,0.002],[4088.0,1.0159],[4088.7,0.01838824],[4089.3,27.82288106]]]
["bitfinex","ETHUSD",1755647890380,[[4086.9,3.0],[4086.8,4.137],[4086.5,0.18779273],[4086.2,3.0],[4086.1,23.67688106]],[[4087.5,1.4535],[4087.6,0.002],[4087.9,0.002],[4088.0,0.002],[4088.6,0.66]]]
["bitfinex","ETHUSD",1755647890563,[[4087.0,0.02446782],[4086.9,3.0],[4086.8,4.137],[4086.5,0.18779273],[4086.1,23.67688106]],[[4087.5,1.4535],[4087.6,0.002],[4087.9,0.002],[4088.0,0.002],[4088.6,0.66]]]
["bitfinex","ETHUSD",1755647890765,[[4086.9,3.0],[4086.8,4.137],[4086.5,0.18779273],[4086.3,1.4011],[4086.1,26.25788106]],[[4087.6,0.002],[4087.9,0.002],[4088.0,0.002],[4088.1,0.4416],[4088.2,1.0139]]]
["bitfinex","ETHUSD",1755647891084,[[4086.9,3.0],[4086.5,0.18779273],[4086.3,1.4011],[4086.1,26.25788106]],[[4087.6,0.002],[4087.9,0.002],[4088.0,0.002],[4088.1,0.4416]]]
["bitfinex","ETHUSD",1755647891085,[[4086.9,4.137],[4086.5,0.18779273],[4086.4,3.0],[4086.3,0.439],[4086.2,3.0]],[[4087.6,0.002],[4087.7,0.4396],[4087.9,0.002],[4088.0,0.002],[4088.1,0.002]]]
["bitfinex","ETHUSD",1755647891255,[[4087.1,3.0],[4087.0,4.136],[4086.5,0.18779273],[4086.2,3.0],[4086.0,0.439]],[[4087.6,1.0159],[4087.7,0.4396],[4087.9,0.002],[4088.0,0.002],[4088.1,0.002]]]
["bitfinex","ETHUSD",1755647891454,[[4086.2,3.0],[4086.1,23.67788106],[4086.0,0.439],[4085.5,3.1076751],[4071.7,0.071]],[[4087.5,0.4396],[4087.6,1.0159],[4087.9,0.002],[4088.0,0.002],[4088.1,0.002]]]
["bitfinex","ETHUSD",1755647891650,[[4086.4,3.0],[4086.3,4.136],[4086.1,23.67788106],[4086.0,0.439],[4085.8,0.4396]],[[4087.5,0.4396],[4087.6,1.0159],[4087.9,0.002],[4088.0,0.002],[4088.1,0.002]]]
["bitfinex","ETHUSD",1755647891855,[[4086.4,3.0],[4086.3,4.136],[4086.1,23.67788106],[4086.0,0.439],[4085.9,3.5431]],[[4087.5,0.4396],[4087.6,1.0159],[4087.9,0.002],[4088.0,0.002],[4088.1,0.002]]]
["bitfinex","ETHUSD",1755647892070,[[4086.2,3.0],[4086.1,23.67788106],[4086.0,0.439],[4085.9,3.5431],[4085.2,2.4478483]],[[4087.5,0.4396],[4087.6,1.0159],[4087.9,0.002],[4088.0,0.002],[4088.1,0.002]]]
["bitfinex","ETHUSD",1755647892385,[[4086.3,4.136],[4086.1,0.001],[4085.5,23.67688106],[4085.4,1.4011],[4084.8,2.60408565]],[[4087.4,1.0139],[4087.5,0.4396],[4087.6,0.002],[4087.9,0.002],[4088.0,0.002]]]
["bitfinex","ETHUSD",1755647892596,[[4086.5,0.1224],[4086.3,4.136],[4086.1,0.001],[4085.5,23.67688106],[4085.4,1.4011]],[[4087.1,0.1224],[4087.3,0.4396],[4087.4,1.0139],[4087.6,0.002],[4087.9,0.002]]]
["bitfinex","ETHUSD",1755647892760,[[4086.5,0.1224],[4086.2,4.135],[4086.1,0.001],[4085.6,3.0],[4085.5,23.67688106]],[[4087.1,0.1224],[4087.3,0.4396],[4087.4,1.0139],[4087.6,0.002],[4087.9,0.002]]]
["bitfinex","ETHUSD",1755647893400,[[4086.1,0.001],[4085.5,0.18078304],[4084.8,1.1181],[4084.6,0.439],[4084.5,0.12305484]],[[4087.0,1.4535],[4087.6,0.002],[4087.9,0.002],[4088.1,23.67888106],[4088.4,0.18271124]]]
["bitfinex","ETHUSD",1755647893565,[[4086.1,0.001],[4085.5,0.18078304],[4085.1,4.135],[4084.8,1.1181],[4084.6,0.439]],[[4086.9,2.1135],[4087.0,0.01838824],[4087.4,4.135],[4087.5,23.67688106],[4087.6,5.884]]]
["bitfinex","ETHUSD",1755647893768,[[4086.1,0.001],[4085.5,0.18078304],[4084.8,1.1181]],[[4086.9,2.1135],[4087.4,4.135],[4087.5,23.67688106],[4087.6,5.884]]]
["bitfinex","ETHUSD",1755647893769,[[4086.1,0.001],[4085.5,0.18078304],[4084.8,0.156],[4084.4,0.9621],[4084.2,1.17482]],[[4086.8,0.01838824],[4086.9,2.1135],[4087.4,4.135],[4087.5,23.67688106],[4087.6,5.884]]]
["bitfinex","ETHUSD",1755647893956,[[4086.1,0.001],[4084.8,0.156],[4084.2,1.17482]],[[4086.8,0.01838824],[4086.9,2.1135],[4087.4,4.135],[4087.5,23.67688106],[4087.6,5.884]]]
["bitfinex","ETHUSD",1755647893957,[[4086.1,0.001],[4084.8,0.156],[4084.6,4.135],[4084.2,0.73582],[4083.8,1.5561]],[[4086.7,0.66],[4086.8,1.47188824],[4086.9,24.33688106],[4087.4,4.135],[4087.6,5.884]]]
["bitfinex","ETHUSD",1755647894161,[[4086.1,0.001],[4084.8,0.156],[4084.6,4.135],[4084.2,0.73582],[4083.8,1.5561]],[[4086.6,0.01838824],[4086.7,0.66],[4086.8,1.4535],[4086.9,23.67688106],[4087.4,4.135]]]
["bitfinex","ETHUSD",1755647894361,[[4086.1,0.001],[4084.9,0.0244804],[4084.8,0.156],[4084.6,4.135],[4084.2,0.73582]],[[4086.6,0.01838824],[4086.8,0.66],[4086.9,23.67688106],[4087.4,4.135],[4088.0,0.002]]]
["bitfinex","ETHUSD",1755647894562,[[4086.1,0.001],[4084.8,0.156],[4084.5,4.135],[4083.1,2.44909487],[4082.8,0.155]],[[4086.5,0.66],[4086.6,1.47188824],[4086.9,23.67688106],[4087.4,4.135],[4088.0,0.002]]]
["bitfinex","ETHUSD",1755647894868,[[4086.1,0.001],[4084.8,0.156],[4084.5,4.135],[4083.5,2.737],[4082.8,0.155]],[[4086.4,0.01838824],[4086.5,0.66],[4086.6,1.4535],[4086.8,3.0],[4086.9,23.67688106]]]
["bitfinex","ETHUSD",1755647895069,[[4086.1,0.001],[4084.8,0.156],[4084.5,4.135],[4084.1,0.439],[4083.8,1.1171]],[[4086.4,1.47188824],[4086.7,0.66],[4086.8,3.0],[4086.9,23.67688106],[4088.3,2.02335668]]]
["bitfinex","ETHUSD",1755647895281,[[4086.1,0.001],[4084.8,0.156],[4084.1,0.439],[4083.8,1.1171],[4082.4,2.44953784]],[[4086.4,1.47188824],[4086.7,0.66],[4086.8,3.0],[4086.9,23.67688106],[4088.3,0.735881]]]
["bitfinex","ETHUSD",1755647895492,[[4086.1,0.001],[4084.8,0.156],[4084.4,4.134],[4084.1,0.439],[4083.8,1.1171]],[[4086.2,0.66],[4086.3,1.4535],[4086.4,0.01838824],[4086.7,0.66],[4086.8,3.0]]]
["bitfinex","ETHUSD",1755647895806,[[4086.1,0.001],[4084.9,0.0244804],[4084.8,0.156],[4084.6,0.18780658],[4084.4,4.134]],[[4086.3,1.4535]]]
["bitfinex","ETHUSD",1755647895807,[[4086.1,0.001],[4084.9,0.0244804],[4084.8,0.156],[4084.6,0.18780658],[4084.4,4.134]],[[4086.3,1.4535],[4087.6,29.56088106],[4088.3,0.735881],[4088.5,0.202],[4089.0,1.71693244]]]
["bitfinex","ETHUSD",1755647895987,[[4086.1,0.001],[4084.8,0.156],[4084.6,0.18780658],[4084.5,3.0],[4084.4,4.134]],[[4086.2,2.1135],[4086.7,4.134],[4087.0,23.67688106],[4087.5,3.53255154],[4087.6,5.884]]]
["bitfinex","ETHUSD",1755647896295,[[4086.1,0.001],[4084.8,0.156],[4084.6,0.18780658],[4084.5,3.0],[4084.4,4.134]],[[4086.2,2.1135],[4086.6,0.01838824],[4086.7,4.134],[4087.0,23.67688106],[4087.5,3.0]]]
["bitfinex","ETHUSD",1755647896975,[[4086.1,0.001],[4084.8,0.156],[4084.6,0.18780658],[4084.3,4.4021],[4084.2,4.133]],[[4086.2,1.4535],[4086.6,0.01838824],[4086.7,4.134],[4087.0,23.67688106],[4087.5,3.0]]]
["bitfinex","ETHUSD",1755647897293,[[4086.1,0.001],[4084.8,0.156],[4084.6,0.18780658],[4084.3,4.4021],[4084.2,4.133]],[[4086.2,2.1135],[4086.6,0.01838824],[4086.7,4.134],[4087.0,23.67688106],[4087.5,3.0]]]
["bitfinex","ETHUSD",1755647897496,[[4086.1,0.001],[4084.8,0.156],[4084.3,1.4021],[4082.9,2.44921958],[4082.6,2.44938004]],[[4086.2,2.1135],[4086.6,0.01838824],[4086.7,4.134],[4087.0,23.67688106],[4087.5,3.0]]]
["bitfinex","ETHUSD",1755647897660,[[4086.1,0.001],[4084.8,0.156],[4084.3,0.001],[4084.2,3.0],[4084.1,4.133]],[[4086.2,2.1135],[4086.6,0.01838824],[4086.7,4.134],[4087.0,23.67688106],[4087.5,3.0]]]
["bitfinex","ETHUSD",1755647897864,[[4086.1,0.001],[4084.8,0.156],[4084.3,0.001],[4084.2,3.0],[4084.1,4.133]],[[4086.2,2.1135],[4086.5,23.67688106],[4086.6,0.01838824],[4086.7,4.134],[4087.5,3.0]]]
["bitfinex","ETHUSD",1755647898094,[[4086.1,0.001],[4084.8,0.156],[4084.3,0.001],[4084.2,3.0],[4084.1,4.133]],[[4086.2,2.1135],[4086.4,0.01838824],[4086.5,23.67688106],[4086.7,4.134],[4087.5,3.0]]]
["bitfinex","ETHUSD",1755647898282,[[4086.1,0.001],[4084.8,0.156],[4084.3,0.001],[4082.9,23.67688106],[4082.8,2.60424722]],[[4086.2,2.1135],[4086.4,0.01838824],[4086.5,23.67688106],[4086.7,4.134],[4087.5,3.0]]]
["bitfinex","ETHUSD",1755647898608,[[4086.1,0.001],[4084.8,0.156],[4084.3,0.001],[4084.1,0.439],[4083.8,5.2501]],[[4086.2,2.1135],[4086.4,0.01838824],[4086.5,23.67688106],[4086.7,4.134],[4087.5,3.0]]]
["bitfinex","ETHUSD",1755647898894,[[4086.1,0.001],[4084.8,0.156],[4084.7,0.439],[4084.6,0.9621],[4084.3,0.001]],[[4086.2,2.1135],[4086.4,0.01838824],[4086.7,4.134],[4087.0,23.67688106],[4087.5,3.0]]]
["bitfinex","ETHUSD",1755647899097,[[4086.1,0.001],[4084.9,0.0244804],[4084.8,0.156],[4084.7,0.439],[4084.6,0.9621]],[[4086.2,1.0996],[4086.7,4.134],[4087.0,23.67688106],[4087.5,3.0],[4088.6,2.44587507]]]
["bitfinex","ETHUSD",1755647899308,[[4086.1,0.001],[4084.9,0.439],[4084.8,1.1181],[4083.2,3.18506545],[4082.9,2.4491809]],[[4086.2,1.4535],[4086.5,0.66],[4086.6,0.01838824],[4086.7,4.134],[4087.0,23.67688106]]]
["bitfinex","ETHUSD",1755647899598,[[4086.1,0.001],[4084.8,0.156],[4084.5,0.439],[4084.2,0.9621],[4083.9,0.001]],[[4086.2,2.1135],[4086.4,0.01838824],[4086.7,4.134],[4087.0,23.67688106],[4087.9,2.44825606]]]
["bitfinex","ETHUSD",1755647899900,[[4084.8,0.156],[4083.9,0.001]],[[4086.2,2.1135],[4086.4,0.01838824],[4086.7,4.134],[4087.0,23.67688106],[4087.9,2.44825606]]]
["bitfinex","ETHUSD",1755647899901,[[4084.8,0.156],[4083.9,0.001],[4083.5,0.9621],[4083.4,0.439],[4082.8,4.287]],[[4086.1,0.66],[4086.2,2.1135],[4086.3,3.0],[4086.4,23.67688106],[4086.6,0.01838824]]]
["bitfinex","ETHUSD",1755647900198,[[4084.8,0.156],[4083.9,0.001],[4083.4,0.439],[4082.8,4.287]],[[4086.1,0.66],[4086.2,2.1135],[4086.3,3.0],[4086.4,23.67688106],[4086.6,0.01838824]]]
["bitfinex","ETHUSD",1755647900199,[[4084.8,0.156],[4083.9,0.001],[4083.4,0.439],[4083.0,0.9621],[4082.8,0.155]],[[4085.4,0.66],[4085.5,23.67688106],[4086.0,1.47188824],[4086.2,0.12319223],[4086.3,0.18159268]]]
["bitfinex","ETHUSD",1755647900384,[[4084.8,0.156],[4083.9,0.001],[4083.4,0.439],[4082.8,0.155]],[[4085.4,0.66],[4085.5,23.67688106],[4086.0,1.47188824],[4086.2,0.12319223],[4086.3,0.18159268]]]
["bitfinex","ETHUSD",1755647900385,[[4084.8,0.156],[4083.9,0.001],[4083.4,0.439],[4082.8,0.155],[4081.6,2.45001187]],[[4085.3,4.15038824],[4085.4,0.66],[4085.5,23.67688106],[4086.0,1.4535],[4086.2,0.12319223]]]
["bitfinex","ETHUSD",1755647900698,[[4084.8,0.156],[4084.3,0.02548399],[4083.9,0.001],[4083.8,1.5561],[4082.8,0.155]],[[4085.1,0.66],[4085.2,4.5716],[4085.3,1.03228824],[4086.0,3.0],[4086.1,23.67688106]]]
["bitfinex","ETHUSD",1755647900861,[[4084.8,0.156],[4084.3,0.001],[4083.9,0.001],[4083.8,1.5561],[4082.8,0.155]],[[4085.1,0.66],[4085.2,4.5716],[4085.3,1.0139],[4086.0,3.0],[4086.1,23.67688106]]]
["bitfinex","ETHUSD",1755647901063,[[4084.8,0.156],[4084.3,0.001],[4083.9,0.001],[4083.8,1.5561],[4082.8,0.155]],[[4085.1,0.66],[4085.2,4.132],[4085.3,1.0139],[4085.4,0.4396],[4086.0,3.0]]]
["bitfinex","ETHUSD",1755647901258,[[4084.8,0.156],[4084.3,0.001],[4084.1,0.439],[4083.9,0.001],[4083.8,0.155]],[[4085.2,4.132],[4085.7,0.66],[4085.8,1.0139],[4086.0,3.0],[4087.9,2.44824781]]]
["bitfinex","ETHUSD",1755647901476,[[4084.9,0.0244804],[4084.8,0.156],[4084.3,0.001],[4084.1,0.9621],[4083.9,0.001]],[[4085.2,4.132],[4085.7,0.66],[4085.8,1.4535],[4086.6,23.67688106],[4087.9,0.002]]]
["bitfinex","ETHUSD",1755647901698,[[4085.0,0.439],[4084.9,0.0244804],[4084.8,0.156],[4084.3,0.001],[4083.9,23.67788106]],[[4086.3,1.4535],[4087.1,3.0],[4087.2,23.67688106],[4087.9,0.002]]]
["bitfinex","ETHUSD",1755647901699,[[4085.0,0.439],[4084.9,0.0244804],[4084.8,0.156],[4084.3,0.001],[4083.9,23.67788106]],[[4086.3,1.4535],[4087.1,3.0],[4087.2,23.67688106],[4087.9,0.002],[4088.0,0.002]]]
["bitfinex","ETHUSD",1755647901899,[[4085.0,1.4011],[4084.8,0.156],[4084.3,0.001],[4083.9,23.67788106],[4083.3,2.44898833]],[[4085.7,4.132],[4086.2,0.01838824],[4086.3,1.4535],[4087.1,3.0],[4087.2,23.67688106]]]
["bitfinex","ETHUSD",1755647902113,[[4085.0,1.4011],[4084.8,0.156],[4084.3,0.001],[4083.9,23.67788106]],[[4085.7,4.132],[4086.2,0.01838824],[4086.3,1.4535],[4087.1,3.0],[4087.2,23.67688106]]]
["bitfinex","ETHUSD",1755647902114,[[4085.0,1.4011],[4084.8,0.156],[4084.3,0.001],[4084.0,3.0],[4083.9,0.001]],[[4086.0,4.132],[4086.2,0.01838824],[4086.7,3.4396],[4086.8,1.0139],[4087.1,3.0]]]
["bitfinex","ETHUSD",1755647902270,[[4085.0,0.439],[4084.8,0.156],[4084.7,0.9621],[4084.3,0.001],[4083.9,0.001]],[[4086.0,4.132],[4086.4,0.4396],[4086.5,1.6739],[4086.6,0.01838824],[4088.8,0.157]]]
["bitfinex","ETHUSD",1755647902474,[[4085.0,0.439],[4084.8,0.156],[4084.7,0.9621],[4084.3,0.001],[4083.9,0.001]],[[4086.0,4.132],[4086.3,0.01838824],[4086.4,0.4396],[4086.5,1.0139],[4088.8,0.157]]]
["bitfinex","ETHUSD",1755647902674,[[4085.0,0.439],[4084.8,0.156],[4084.7,0.9621],[4084.3,0.001],[4083.9,0.001]],[[4086.0,4.132],[4086.3,0.01838824],[4086.4,0.4396],[4086.5,1.0139],[4086.7,0.66]]]
["bitfinex","ETHUSD",1755647903417,[[4084.8,0.156],[4084.3,0.001],[4084.2,0.439],[4084.1,0.9621],[4083.9,0.001]],[[4085.9,1.0996],[4086.0,4.132],[4086.1,1.0139],[4086.3,0.01838824],[4086.6,23.67688106]]]
["bitfinex","ETHUSD",1755647903577,[[4084.8,0.156],[4084.3,0.001],[4084.2,0.439],[4084.1,0.9621],[4083.9,0.001]],[[4085.9,1.11798824],[4086.0,4.132],[4086.1,1.0139],[4086.6,23.67688106],[4087.1,0.002]]]
["bitfinex","ETHUSD",1755647903900,[[4084.8,0.156],[4084.3,0.001],[4083.9,0.001]],[[4085.9,1.11798824],[4086.0,4.132],[4086.1,1.0139],[4086.6,23.67688106],[4087.1,0.002]]]
["bitfinex","ETHUSD",1755647903901,[[4084.8,0.156],[4084.6,0.439],[4084.4,0.9621],[4084.3,0.001],[4083.9,0.001]],[[4085.9,1.11798824],[4086.0,4.132],[4086.1,1.0139],[4086.6,23.67688106],[4087.1,0.002]]]
["bitfinex","ETHUSD",1755647904304,[[4084.8,0.156],[4084.6,0.439],[4084.5,0.1224],[4084.4,0.9621],[4084.3,0.001]],[[4085.1,0.1224],[4085.9,0.67838824],[4086.0,4.132],[4086.1,1.0139],[4086.2,0.4396]]]
["bitfinex","ETHUSD",1755647904805,[[4084.8,0.156],[4084.6,0.439],[4084.5,0.1224],[4084.4,0.9621],[4084.3,0.001]],[[4085.1,0.1224],[4085.8,0.4396],[4085.9,0.67838824],[4086.0,4.132],[4086.1,1.0139]]]
["bitfinex","ETHUSD",1755647905032,[[4084.8,0.156],[4084.5,0.1224],[4084.3,0.001],[4084.2,0.439],[4083.9,0.9631]],[[4085.1,0.1224],[4085.7,1.03228824],[4085.8,0.4396],[4085.9,0.66],[4086.0,34.75071194]]]
["bitfinex","ETHUSD",1755647905232,[[4082.0,0.12424827],[4081.8,0.155],[4081.7,0.1224],[4081.6,0.439],[4081.5,0.9621]],[[4085.1,0.1224],[4085.9,0.66]]]
["bitfinex","ETHUSD",1755647905233,[[4082.0,0.12424827],[4081.8,0.155],[4081.7,0.1224],[4081.6,0.439],[4081.5,0.9621]],[[4083.9,3.66],[4084.0,30.61871194],[4084.8,30.0],[4085.0,11.67579435],[4085.1,0.1224]]]
["bitfinex","ETHUSD",1755647905396,[[4083.8,0.14787297],[4081.8,0.155],[4081.7,0.1224],[4081.6,0.439],[4081.5,0.9621]],[[4083.9,9.24208153],[4084.0,30.61871194],[4085.0,7.04365277],[4085.1,0.18173791],[4086.1,2.44732874]]]
["bitfinex","ETHUSD",1755647905732,[[4081.8,0.155],[4081.7,0.1224],[4081.6,0.439],[4081.5,0.9621],[4080.4,0.11924726]],[[4083.7,0.66],[4083.8,0.93871097],[4083.9,9.1328],[4084.0,30.61871194],[4084.4,0.34121746]]]
["bitfinex","ETHUSD",1755647906032,[[4081.8,0.155],[4080.8,1.5561],[4080.3,0.155],[4079.7,30.61871194],[4078.5,0.2]],[[4082.9,31.40111194],[4083.4,3.0],[4083.6,1.08988824],[4083.9,4.131],[4084.4,0.68971239]]]
["bitfinex","ETHUSD",1755647906187,[[4081.8,0.155],[4081.1,0.1224],[4080.8,1.74062315],[4079.7,30.61871194],[4079.6,4.131]],[[4082.9,35.53211194],[4083.4,3.0],[4083.6,1.0715],[4083.7,0.34121746],[4084.0,0.18311028]]]
["bitfinex","ETHUSD",1755647906392,[[4081.8,0.155],[4081.1,0.1224],[4080.8,1.74062315],[4079.8,0.31],[4079.6,4.131]],[[4082.9,5.9849],[4083.0,23.7642137],[4083.4,3.0],[4084.0,0.18311028],[4084.3,0.34121746]]]
["bitfinex","ETHUSD",1755647906592,[[4081.8,0.155],[4081.2,0.439],[4081.1,0.1224],[4080.8,1.1171],[4080.0,0.11964783]],[[4082.9,5.9849],[4083.0,23.7642137],[4083.4,3.0],[4084.3,0.34121746],[4084.6,2.44822385]]]
["bitfinex","ETHUSD",1755647906886,[[4081.8,0.155],[4081.2,1.4011],[4081.1,0.1224],[4080.8,0.155],[4080.2,23.7642137]],[[4082.9,0.7824],[4083.8,23.7642137],[4084.3,0.34121746],[4085.0,6.084],[4086.2,2.44727199]]]
["bitfinex","ETHUSD",1755647907092,[[4081.8,0.155],[4081.5,0.439],[4081.3,0.02450199],[4081.2,0.9621],[4081.1,0.1224]],[[4082.9,4.9124],[4083.4,0.3386],[4083.5,0.7329],[4083.7,3.0],[4083.8,23.7642137]]]
["bitfinex","ETHUSD",1755647907338,[[4081.8,0.155],[4081.5,0.439],[4081.2,0.9621],[4081.1,0.1224],[4079.2,2.45142222]],[[4082.9,4.9124],[4083.4,0.3386],[4083.5,0.7329],[4083.7,3.0],[4083.8,23.7642137]]]
["bitfinex","ETHUSD",1755647907486,[[4081.8,0.155],[4081.5,0.439],[4081.2,0.9621],[4081.1,0.1224],[4079.4,2.45133482]],[[4082.9,4.9124],[4083.4,0.3386],[4083.5,0.7329],[4083.7,3.0],[4083.8,23.7642137]]]
["bitfinex","ETHUSD",1755647907689,[[4081.8,0.155],[4081.5,0.439],[4081.2,0.9621],[4081.1,0.1224],[4079.4,2.45133699]],[[4082.9,4.9124],[4083.7,3.0],[4083.8,23.7642137],[4085.0,8.53198519],[4085.1,0.156]]]
["bitfinex","ETHUSD",1755647907890,[[4081.8,0.155],[4081.5,0.439],[4081.2,0.9621],[4081.1,0.1224]],[[4082.9,4.9124],[4083.7,3.0],[4083.8,23.7642137],[4085.0,8.53198519],[4085.1,0.156]]]
["bitfinex","ETHUSD",1755647907891,[[4081.8,0.155],[4081.5,0.439],[4081.2,0.9621],[4081.1,0.1224],[4078.4,2.45194096]],[[4082.9,5.9839],[4083.7,3.0],[4083.8,23.7642137],[4085.0,6.084],[4085.1,0.156]]]
["bitfinex","ETHUSD",1755647908092,[[4081.8,0.155],[4081.5,0.439],[4081.2,0.9621],[4081.1,0.1224],[4079.8,23.9192137]],[[4082.9,5.9839],[4083.2,23.7642137],[4083.7,3.0],[4085.0,6.084],[4085.1,0.156]]]
["bitfinex","ETHUSD",1755647908313,[[4081.8,0.155],[4081.1,0.1224],[4079.8,0.155],[4079.4,2.45131582],[4079.1,2.45151561]],[[4082.9,4.9124],[4083.2,23.7642137],[4083.7,3.0],[4084.7,2.44820865],[4085.0,8.33203022]]]
["bitfinex","ETHUSD",1755647908512,[[4081.8,0.155],[4080.6,0.4492],[4079.8,0.155]],[[4082.9,4.9124],[4083.2,23.7642137],[4084.7,2.44820865]]]
["bitfinex","ETHUSD",1755647908513,[[4081.8,0.155],[4080.6,0.4492],[4080.5,0.9387],[4079.8,0.155],[4078.8,0.937]],[[4082.9,8.8333],[4083.1,5.884],[4083.2,23.7642137],[4083.4,0.31439083],[4083.5,0.34849493]]]
["bitfinex","ETHUSD",1755647908725,[[4081.8,0.155],[4080.6,0.4492],[4080.5,0.9387],[4079.8,0.155],[4078.8,3.38868832]],[[4082.9,8.8333],[4083.1,5.884],[4083.2,23.7642137],[4083.4,0.31439083],[4083.5,0.6612573]]]
["bitfinex","ETHUSD",1755647908894,[[4081.8,0.155],[4080.6,0.4492],[4080.5,0.9387],[4079.8,0.155],[4079.0,0.155]],[[4082.9,8.8333],[4083.1,5.884],[4083.2,23.7642137],[4083.4,0.31439083],[4083.5,0.6612573]]]
["bitfinex","ETHUSD",1755647909222,[[4081.8,0.155],[4080.6,0.4492],[4080.5,0.9387],[4079.8,0.155],[4079.3,0.12224544]],[[4082.9,8.8333],[4083.1,5.884],[4083.2,23.7642137],[4083.4,0.31439083],[4083.5,0.6612573]]]
["bitfinex","ETHUSD",1755647909408,[[4081.8,0.155],[4080.7,0.02450559],[4080.6,0.4492],[4080.5,0.9387],[4079.8,0.155]],[[4082.9,8.8333],[4083.1,5.884],[4083.2,23.7642137],[4083.4,0.31439083],[4083.9,0.34849493]]]
["bitfinex","ETHUSD",1755647909608,[[4081.8,0.155],[4080.6,0.4492],[4080.5,0.9387],[4079.8,0.155]],[[4082.9,8.8333],[4083.1,5.884],[4083.2,23.7642137],[4083.4,0.31439083],[4083.9,0.34849493]]]
["bitfinex","ETHUSD",1755647909609,[[4081.8,0.155],[4080.6,0.4492],[4080.5,0.9387],[4079.8,0.155],[4079.1,0.11986632]],[[4082.9,8.8333],[4083.1,5.884],[4083.2,23.7642137],[4083.4,0.31439083],[4083.9,0.34849493]]]
["bitfinex","ETHUSD",1755647909925,[[4081.8,0.155],[4080.7,0.02450559],[4080.6,0.4492],[4080.5,0.9387],[4079.8,0.155]],[[4082.9,8.8333],[4083.1,5.884],[4083.2,23.7642137],[4083.4,0.31439083],[4083.9,0.34849493]]]
["bitfinex","ETHUSD",1755647910423,[[4081.8,0.155],[4081.0,1.3879],[4080.7,0.02450559],[4080.1,0.18359809],[4079.8,0.155]],[[4082.9,8.8333],[4083.1,5.884],[4083.2,23.7642137],[4083.4,0.31439083],[4083.9,0.34849493]]]
["bitfinex","ETHUSD",1755647910630,[[4081.8,0.155],[4081.1,0.02450319],[4081.0,1.3879],[4080.1,0.18359809],[4079.8,0.155]],[[4082.9,8.8333],[4083.1,5.884],[4083.2,23.7642137],[4083.3,0.155],[4083.9,0.34849493]]]
["bitfinex","ETHUSD",1755647910827,[[4081.8,0.155],[4081.1,0.02450319],[4081.0,1.3879],[4080.1,0.18359809],[4079.8,0.155]],[[4082.9,8.8333],[4083.1,5.884],[4083.2,23.7642137],[4083.9,0.34849493],[4087.8,0.155]]]
["bitfinex","ETHUSD",1755647911142,[[4081.8,0.155],[4081.1,0.02450319],[4081.0,1.3879],[4080.1,0.18359809],[4079.8,0.155]],[[4082.9,8.8333],[4083.1,5.884],[4083.2,23.7642137],[4083.5,0.155],[4083.9,0.34849493]]]
["bitfinex","ETHUSD",1755647911298,[[4081.8,0.155],[4081.1,0.02450319],[4081.0,1.3879],[4080.1,0.18359809],[4079.8,0.155]],[[4082.9,8.8323],[4083.1,5.884],[4083.2,23.7642137],[4083.5,0.155],[4083.9,0.34849493]]]
["bitfinex","ETHUSD",1755647911694,[[4081.8,0.155],[4081.1,0.02450319],[4081.0,1.3879],[4080.1,0.18359809],[4079.8,0.155]],[[4082.9,4.7033],[4083.1,5.884],[4083.2,23.7642137],[4083.5,0.155],[4083.9,0.34849493]]]
["bitfinex","ETHUSD",1755647911900,[[4081.8,0.155],[4081.1,0.02450319],[4081.0,1.3879],[4080.1,0.18359809],[4079.8,0.155]],[[4082.9,8.85068824],[4083.1,5.884],[4083.2,23.7642137],[4083.5,0.155],[4083.9,0.34849493]]]
["bitfinex","ETHUSD",1755647912094,[[4081.8,0.155],[4081.0,1.3879],[4080.1,0.18359809],[4079.8,0.155],[4079.0,0.155]],[[4082.9,8.85068824],[4083.1,5.884],[4083.2,23.7642137],[4083.5,0.155],[4083.9,0.34849493]]]
["bitfinex","ETHUSD",1755647912095,[[4081.8,0.155],[4081.0,1.3879],[4080.1,0.18359809],[4079.8,0.155],[4079.0,0.155]],[[4082.9,8.8323],[4083.1,5.884],[4083.2,23.7642137],[4083.5,0.155],[4083.9,0.34849493]]]
["bitfinex","ETHUSD",1755647912299,[[4081.8,0.155],[4081.0,1.3879],[4080.1,0.18359809],[4079.8,0.155],[4079.2,2.45144775]],[[4082.9,8.8323],[4083.1,5.884],[4083.2,23.7642137],[4083.9,0.34849493],[4084.7,2.44817308]]]
["bitfinex","ETHUSD",1755647912517,[[4081.8,0.155],[4081.0,1.3879],[4080.1,0.18359809],[4079.8,0.155],[4079.2,2.45144775]],[[4082.9,8.8323],[4083.1,5.884],[4083.2,23.7642137],[4083.7,0.736689],[4083.9,0.34849493]]]
["bitfinex","ETHUSD",1755647912841,[[4081.8,0.155],[4081.0,1.3879],[4080.1,0.18359809],[4079.8,0.155],[4079.3,2.45138953]],[[4082.9,8.8323],[4083.1,5.884],[4083.2,23.7642137],[4083.7,0.736689],[4083.9,0.34849493]]]
["bitfinex","ETHUSD",1755647913042,[[4081.8,0.155],[4081.0,1.3879],[4080.1,0.18359809],[4079.8,0.155],[4079.1,0.11986632]],[[4082.9,8.8323],[4083.1,5.884],[4083.2,23.7642137],[4083.7,0.736689],[4083.9,0.34849493]]]
["bitfinex","ETHUSD",1755647913247,[[4081.8,0.155],[4081.0,0.9387],[4080.1,0.18359809],[4079.8,0.155],[4079.1,0.11986632]],[[4082.9,8.8323],[4083.1,5.884],[4083.2,23.7642137],[4083.7,0.736689],[4083.9,0.34849493]]]
["bitfinex","ETHUSD",1755647913447,[[4079.8,0.155],[4078.8,0.155],[4077.9,0.003],[4077.8,0.155],[4076.5,0.1]],[[4082.8,33.0],[4082.9,8.36579493],[4083.1,5.884],[4083.2,23.7642137],[4083.3,0.31439083]]]
["bitfinex","ETHUSD",1755647913746,[[4079.8,0.155],[4079.6,1.3879],[4078.8,0.155],[4077.9,0.003],[4077.8,0.155]],[[4081.0,3.66],[4081.1,23.7642137],[4082.6,3.0],[4082.7,30.01838824],[4082.8,4.34143072]]]
["bitfinex","ETHUSD",1755647913912,[[4079.8,0.155],[4079.6,1.3879],[4078.8,0.155],[4077.9,0.003],[4077.8,0.155]],[[4080.9,7.80738824],[4081.1,23.7642137],[4082.8,1.0038148],[4082.9,2.44925712],[4083.8,0.12819377]]]
["bitfinex","ETHUSD",1755647914244,[[4079.8,0.155],[4078.8,0.155],[4077.9,0.003],[4077.8,0.155],[4077.7,0.12071688]],[[4080.9,7.789],[4081.1,23.7642137],[4081.2,5.887],[4081.4,0.6497],[4082.7,2.44937296]]]
["bitfinex","ETHUSD",1755647914442,[[4079.8,0.155],[4079.2,0.4492],[4079.1,0.9387],[4078.8,0.155],[4077.9,0.003]],[[4080.9,7.789],[4081.1,23.7642137],[4081.2,5.887],[4081.3,0.8883],[4082.0,0.34092904]]]
["bitfinex","ETHUSD",1755647914625,[[4079.8,0.155],[4079.2,0.4492],[4079.1,0.9387],[4078.8,0.155],[4077.9,0.003]],[[4080.9,7.789],[4081.1,23.7642137],[4081.2,5.887],[4081.3,0.8883],[4082.5,0.34092904]]]
["bitfinex","ETHUSD",1755647915024,[[4079.8,0.155],[4079.1,0.9387],[4078.8,0.155],[4077.9,0.003],[4077.7,0.12257593]],[[4080.9,7.789],[4081.1,23.7642137],[4081.2,5.887],[4081.3,0.8883],[4082.4,2.44955431]]]
["bitfinex","ETHUSD",1755647915222,[[4079.8,0.155],[4079.6,0.4492],[4079.4,0.9387],[4078.8,0.155],[4077.9,0.003]],[[4080.9,7.789],[4081.1,23.7642137],[4081.2,5.887],[4081.3,0.8883],[4082.5,2.7904225]]]
["bitfinex","ETHUSD",1755647915528,[[4079.8,0.155],[4079.6,0.4492],[4079.4,0.9387],[4078.8,0.155],[4078.3,0.18598598]],[[4080.9,7.789],[4081.1,23.7642137],[4081.2,5.887],[4081.3,0.8883],[4082.5,2.7904225]]]
["bitfinex","ETHUSD",1755647915529,[[4079.8,0.155],[4079.6,0.4492],[4079.4,0.9387],[4078.8,0.155],[4078.3,0.18598598]],[[4080.9,7.789],[4081.1,23.7642137],[4081.2,5.887],[4081.3,0.8883],[4081.9,0.18813309]]]
["bitfinex","ETHUSD",1755647916171,[[4079.8,0.155],[4079.6,0.4492],[4079.4,0.9387],[4078.8,0.155],[4078.3,0.18598598]],[[4080.9,7.789],[4081.1,23.7642137],[4081.2,5.887],[4081.3,0.8883],[4081.6,0.4492]]]
["bitfinex","ETHUSD",1755647916451,[[4079.8,0.155],[4079.6,0.4492],[4079.4,0.9387],[4078.8,0.155],[4078.3,0.001]],[[4080.9,8.6773],[4081.1,23.7642137],[4081.2,5.887],[4081.6,0.4492],[4083.1,2.44913634]]]
["bitfinex","ETHUSD",1755647916637,[[4079.8,0.155],[4079.0,0.4492],[4078.9,0.9387],[4078.8,0.155],[4078.3,0.001]],[[4080.8,3.66],[4080.9,8.6773],[4081.1,23.7642137],[4081.2,5.887],[4081.3,2.45025239]]]
["bitfinex","ETHUSD",1755647916838,[[4079.8,0.155],[4079.0,0.4492],[4078.9,0.9387],[4078.8,0.155],[4078.3,0.001]],[[4079.9,24.4242137],[4080.7,0.01838824],[4080.8,3.0],[4080.9,4.7787],[4081.1,23.7642137]]]
["bitfinex","ETHUSD",1755647917016,[[4079.8,0.155],[4079.0,0.4492],[4078.9,0.9387],[4078.8,0.155],[4078.3,0.001]],[[4079.9,28.5532137],[4080.8,3.2386],[4080.9,1.0989],[4081.1,23.7642137],[4081.4,2.45014485]]]
["bitfinex","ETHUSD",1755647917217,[[4079.8,0.155],[4079.0,0.4492],[4078.9,0.9387],[4078.8,0.155],[4078.3,0.001]],[[4079.9,28.5532137],[4080.8,3.2386],[4080.9,1.0989],[4081.1,23.7642137],[4081.6,2.45003494]]]
["bitfinex","ETHUSD",1755647917461,[[4079.8,0.155],[4079.0,0.4492],[4078.9,0.9387],[4078.8,0.155],[4078.3,0.001]],[[4079.9,28.5532137],[4080.8,3.2386],[4080.9,1.0989],[4081.6,2.45003494],[4081.8,2.44990648]]]
["bitfinex","ETHUSD",1755647917763,[[4079.8,0.155],[4079.0,0.4492],[4078.9,0.9387],[4078.8,0.155],[4078.3,0.001]],[[4079.9,28.5532137],[4080.8,3.2386],[4080.9,1.0989],[4081.6,2.45002271],[4081.9,2.63799501]]]
["bitfinex","ETHUSD",1755647918152,[[4079.8,0.155],[4079.0,0.4492],[4078.9,0.9387],[4078.8,0.155],[4078.3,0.001]],[[4079.9,28.5532137],[4080.8,3.2386],[4080.9,1.0989],[4081.6,2.45002271],[4081.8,2.44991408]]]
["bitfinex","ETHUSD",1755647918461,[[4079.8,0.155],[4079.0,0.4492],[4078.9,0.9387],[4078.8,0.155],[4078.3,0.001]],[[4079.9,28.6756137],[4080.8,3.2386],[4080.9,0.6497],[4081.6,2.45003722],[4082.0,2.44983904]]]
["bitfinex","ETHUSD",1755647918653,[[4079.8,0.155],[4079.0,0.4492],[4078.9,0.9387],[4078.8,0.155],[4078.3,0.001]],[[4079.9,28.6746137],[4080.8,3.2386],[4080.9,0.6497],[4081.3,0.4492],[4081.6,2.45003098]]]
["bitfinex","ETHUSD",1755647919162,[[4079.8,0.155],[4079.0,0.4492],[4078.9,0.9387],[4078.8,0.155],[4078.3,0.001]],[[4079.9,28.6746137],[4080.8,3.2386],[4080.9,0.6497],[4081.3,0.4492],[4081.7,2.44996024]]]
["bitfinex","ETHUSD",1755647919462,[[4079.8,0.155],[4078.8,0.155],[4078.3,0.001]],[[4079.9,28.6746137],[4080.8,3.2386],[4080.9,0.6497],[4081.3,0.4492]]]
["bitfinex","ETHUSD",1755647919463,[[4079.8,0.155],[4078.8,0.155],[4078.3,0.001],[4076.9,23.7642137],[4076.5,0.1]],[[4079.9,0.7824],[4080.5,23.7642137],[4080.8,0.2386],[4080.9,0.6497],[4081.3,0.4492]]]
["bitfinex","ETHUSD",1755647919644,[[4079.8,0.155],[4079.3,0.4492],[4079.2,0.9387],[4078.8,0.155],[4078.3,0.001]],[[4079.9,4.9114],[4080.4,3.01838824],[4080.5,23.7642137],[4080.9,0.6497],[4081.3,0.2386]]]
["bitfinex","ETHUSD",1755647919840,[[4079.8,0.155],[4079.3,0.4492],[4079.2,0.9387],[4078.8,0.155],[4078.3,0.02552002]],[[4079.9,4.9114],[4080.4,3.0],[4080.5,23.7642137],[4080.9,0.6497],[4081.3,0.2386]]]
["bitfinex","ETHUSD",1755647920032,[[4079.8,0.155],[4079.3,0.4492],[4079.2,0.9387],[4078.8,0.155],[4078.3,0.02552002]],[[4079.9,4.9104],[4080.4,3.0],[4080.5,23.7642137],[4080.9,0.6497],[4081.3,0.2386]]]
["bitfinex","ETHUSD",1755647920358,[[4079.8,0.6042],[4079.2,0.9387],[4078.8,0.155],[4078.3,0.02552002],[4076.9,26.21700975]],[[4079.9,4.9104],[4080.4,3.0],[4080.5,23.7642137],[4081.3,0.2386],[4081.4,0.6497]]]
["bitfinex","ETHUSD",1755647920530,[[4079.8,1.5429],[4078.8,0.155],[4078.3,0.001],[4077.6,0.18426779],[4076.9,26.21705348]],[[4079.9,4.9104],[4080.4,3.0],[4080.5,23.7642137],[4081.3,0.2386],[4081.4,0.6497]]]
["bitfinex","ETHUSD",1755647920727,[[4079.8,1.5429],[4078.8,0.155],[4078.3,0.001],[4077.6,0.18426779],[4077.0,2.59611536]],[[4079.9,4.9104],[4080.4,3.0],[4080.5,23.7642137],[4081.4,0.6497],[4083.0,2.44918743]]]
["bitfinex","ETHUSD",1755647920959,[[4079.8,1.5429],[4078.8,0.155],[4078.3,0.02552002],[4078.1,23.7642137],[4077.6,0.18426779]],[[4079.9,0.1224],[4081.2,5.89],[4081.6,23.7642137],[4083.0,2.44918743]]]
["bitfinex","ETHUSD",1755647920960,[[4079.8,1.5429],[4078.8,0.155],[4078.3,0.02552002],[4078.1,23.7642137],[4077.6,0.18426779]],[[4079.9,0.1224],[4081.2,5.89],[4081.6,23.7642137],[4081.8,0.2386],[4081.9,0.6497]]]
["bitfinex","ETHUSD",1755647921142,[[4079.8,1.5429],[4078.9,0.1224],[4078.8,0.155],[4078.3,0.02552002],[4078.1,23.7642137]],[[4079.9,4.2504],[4081.2,5.89],[4081.6,24.2134137],[4081.8,0.2386],[4081.9,0.6497]]]
["bitfinex","ETHUSD",1755647921337,[[4079.8,1.5429],[4079.0,0.02451581],[4078.9,0.1224],[4078.8,0.155],[4078.3,0.001]],[[4079.9,4.2504],[4081.0,3.0],[4081.2,5.89],[4081.6,23.7642137],[4081.8,0.2386]]]
["bitfinex","ETHUSD",1755647921561,[[4079.8,1.5429],[4079.0,0.02451581],[4078.9,0.1224],[4078.8,0.155],[4078.3,0.001]],[[4079.9,0.1224],[4081.2,5.89],[4081.6,23.7642137],[4082.4,0.2386],[4082.5,0.6497]]]
["bitfinex","ETHUSD",1755647921752,[[4079.8,1.5429],[4079.5,0.0255128],[4079.2,0.1224],[4078.8,0.155],[4078.3,0.001]],[[4079.9,4.2504],[4081.1,0.01838824],[4081.2,5.89],[4081.6,23.7642137],[4082.6,0.736943]]]
["bitfinex","ETHUSD",1755647921951,[[4079.8,1.5429],[4079.5,0.0255128],[4079.2,0.1224],[4078.8,0.155],[4078.3,0.001]],[[4079.9,4.2494],[4081.1,3.0],[4081.2,5.89],[4081.6,23.7642137],[4082.1,0.8883]]]
["bitfinex","ETHUSD",1755647922466,[[4079.8,1.5429],[4079.5,0.0255128],[4079.2,0.1224],[4078.9,0.001],[4078.8,0.155]],[[4079.9,4.2494],[4081.1,3.0],[4081.2,5.89],[4081.6,23.7642137],[4082.1,0.8883]]]
["bitfinex","ETHUSD",1755647922832,[[4079.8,1.5429],[4079.5,0.0255128],[4079.2,0.1224],[4078.9,0.001],[4078.8,0.155]],[[4079.9,0.1224],[4081.2,5.89],[4081.9,23.7642137],[4082.5,0.2386],[4082.6,0.6497]]]
["bitfinex","ETHUSD",1755647923033,[[4079.8,1.5429],[4079.5,0.0255128],[4078.9,0.001],[4078.8,0.155]],[[4081.2,5.89],[4081.9,23.7642137],[4082.5,0.2386],[4082.6,0.6497]]]
["bitfinex","ETHUSD",1755647923034,[[4079.8,1.5429],[4079.6,0.1224],[4079.5,0.001],[4078.9,0.001],[4078.8,0.155]],[[4080.0,4.128],[4080.2,0.1224],[4081.1,0.01838824],[4081.2,5.89],[4081.9,23.7642137]]]
["bitfinex","ETHUSD",1755647923234,[[4079.9,1.3879],[4079.8,0.179511],[4079.6,0.1224],[4079.5,0.001],[4078.9,0.001]],[[4080.2,4.128],[4081.2,5.89],[4081.9,23.7642137],[4082.8,0.155],[4083.1,0.736845]]]
["bitfinex","ETHUSD",1755647923551,[[4080.0,1.3879],[4079.8,0.155],[4079.6,0.1224],[4079.5,0.001],[4078.9,0.001]],[[4080.2,4.128],[4080.4,0.1224],[4081.2,5.89],[4081.9,23.7642137],[4082.8,0.155]]]
["bitfinex","ETHUSD",1755647923753,[[4079.8,0.155],[4079.6,0.1224],[4079.5,0.001],[4078.9,0.001]],[[4080.2,4.128],[4080.4,0.1224],[4081.2,5.89],[4081.9,23.7642137],[4082.8,0.155]]]
["bitfinex","ETHUSD",1755647923754,[[4080.1,1.3879],[4079.8,0.155],[4079.6,0.1224],[4079.5,0.001],[4078.9,0.001]],[[4080.2,4.128],[4080.4,0.1224],[4081.2,5.89],[4081.7,3.0],[4081.9,23.7642137]]]
["bitfinex","ETHUSD",1755647924066,[[4080.1,1.3879],[4079.8,0.155],[4079.6,0.1224],[4079.5,0.001],[4078.9,0.001]],[[4080.2,4.128],[4080.4,0.1224],[4081.2,5.89],[4081.6,0.66],[4081.7,3.0]]]
["bitfinex","ETHUSD",1755647924363,[[4080.1,1.3879],[4079.8,0.155],[4079.6,0.1224],[4079.5,0.001],[4078.9,0.001]],[[4080.2,4.128],[4080.4,0.1224],[4081.1,3.01838824],[4081.2,5.89],[4081.3,23.7642137]]]
["bitfinex","ETHUSD",1755647924568,[[4080.1,0.4492],[4079.8,0.155],[4079.6,0.9387],[4079.5,0.001],[4079.4,0.1224]],[[4080.2,4.128],[4080.4,0.1224],[4081.1,3.0],[4081.2,5.89],[4081.3,23.7642137]]]
["bitfinex","ETHUSD",1755647924867,[[4079.8,0.155],[4079.5,0.001],[4079.1,0.4492],[4079.0,0.9387],[4078.6,0.1224]],[[4080.1,0.66],[4080.2,4.128],[4080.4,0.1224],[4080.7,23.7642137],[4081.0,0.01838824]]]
["bitfinex","ETHUSD",1755647925034,[[4079.8,0.155],[4079.5,0.001],[4079.1,0.4492],[4079.0,0.9387],[4078.6,0.1224]],[[4080.1,0.67838824],[4080.2,4.128],[4080.7,23.7642137],[4081.9,0.18105725],[4082.5,2.44952868]]]
["bitfinex","ETHUSD",1755647925235,[[4079.8,0.155],[4079.5,0.001],[4079.2,0.02451461],[4078.6,0.1224],[4077.5,29.6552137]],[[4079.9,0.1224],[4081.1,3.0],[4081.3,23.7642137],[4081.4,0.8883],[4081.9,0.18105725]]]
["bitfinex","ETHUSD",1755647925535,[[4079.8,1.0937],[4079.5,0.001],[4078.9,0.1234],[4078.0,0.02552182],[4077.5,32.10769039]],[[4079.9,4.2494],[4080.7,0.66],[4081.0,0.01838824],[4081.1,3.0],[4081.3,23.7642137]]]
["bitfinex","ETHUSD",1755647925736,[[4079.8,0.155],[4079.5,0.001],[4078.9,0.1234],[4078.0,0.001],[4077.5,5.891]],[[4079.9,4.2494],[4080.6,0.01838824],[4080.7,24.4242137],[4081.1,3.0],[4081.4,0.6497]]]
["bitfinex","ETHUSD",1755647925955,[[4079.8,0.155],[4079.5,0.001],[4078.9,0.001],[4078.7,1.3879],[4078.0,0.156]],[[4079.9,4.9094],[4080.1,23.7642137],[4080.5,0.8883],[4080.6,3.01838824],[4081.6,0.68942397]]]
["bitfinex","ETHUSD",1755647926163,[[4079.8,0.155],[4079.5,0.001],[4078.9,0.001],[4078.7,1.3879],[4078.0,0.1234]],[[4079.9,7.9094],[4080.1,23.7642137],[4080.5,0.8883],[4081.6,0.68942397],[4081.7,2.44997158]]]
["bitfinex","ETHUSD",1755647926369,[[4079.8,0.155],[4079.5,0.001],[4078.9,0.001],[4078.7,1.3879],[4078.0,0.1234]],[[4079.9,7.9094],[4080.1,23.7642137],[4080.5,0.8883],[4081.6,3.13945286]]]
["bitfinex","ETHUSD",1755647926370,[[4079.8,0.155],[4079.5,0.001],[4078.9,0.001],[4078.7,1.3879],[4078.0,0.1234]],[[4079.9,7.9094],[4080.1,23.7642137],[4080.5,0.8883],[4081.6,3.13945286],[4081.9,2.63090446]]]
["bitfinex","ETHUSD",1755647926541,[[4079.8,0.155],[4079.5,0.001],[4078.9,0.001],[4078.7,1.3879],[4078.0,0.1234]],[[4079.9,7.9094],[4080.1,23.7642137],[4080.4,0.12207486],[4080.5,0.8883],[4081.6,0.68942397]]]
["bitfinex","ETHUSD",1755647926741,[[4079.8,0.155],[4079.5,0.001],[4078.9,0.001],[4078.8,0.17951701],[4078.7,1.3879]],[[4079.9,7.9094],[4080.1,23.7642137],[4080.5,0.8883],[4081.9,2.63089789],[4082.1,2.44977466]]]
["bitfinex","ETHUSD",1755647926935,[[4079.8,0.155],[4079.5,0.001],[4078.9,0.001],[4078.8,0.155],[4078.7,1.3879]],[[4079.9,7.9094],[4080.1,23.7642137],[4080.5,0.8883],[4081.9,0.18105725],[4083.5,2.4488966]]]
["bitfinex","ETHUSD",1755647927262,[[4079.8,0.155],[4079.5,0.001],[4078.9,0.001],[4078.8,0.155],[4078.7,1.3879]],[[4079.9,7.9094],[4080.1,23.7642137],[4080.5,0.8883],[4080.9,0.11974129],[4081.8,2.4499181]]]
["bitfinex","ETHUSD",1755647927483,[[4079.8,0.6042],[4079.5,0.001],[4079.2,0.9387],[4078.9,0.02551641],[4078.8,0.155]],[[4079.9,4.2484],[4081.1,23.9192137],[4081.2,6.5397],[4081.4,0.2386],[4082.6,2.581]]]
["bitfinex","ETHUSD",1755647927638,[[4079.8,0.155],[4079.5,0.001],[4079.4,0.4492],[4079.2,0.9387],[4078.9,0.001]],[[4079.9,4.2484],[4080.6,0.66],[4081.0,3.01838824],[4081.1,23.7642137],[4081.2,6.5397]]]
["bitfinex","ETHUSD",1755647927834,[[4079.8,0.155],[4079.5,0.001],[4079.4,0.4492],[4079.2,0.9387],[4078.9,0.001]],[[4079.9,4.2484],[4080.5,0.01838824],[4080.6,0.66],[4081.0,3.0],[4081.1,23.7642137]]]
["bitfinex","ETHUSD",1755647928874,[[4079.8,0.155],[4079.5,0.001],[4079.4,0.4492],[4079.2,0.9387],[4078.9,0.001]],[[4079.9,4.2484],[4080.5,0.01838824],[4080.6,0.66],[4081.0,3.0],[4081.1,24.0028137]]]
["bitfinex","ETHUSD",1755647929251,[[4079.8,0.6042],[4079.5,0.0255128],[4078.9,0.001],[4077.5,2.45243218],[4077.4,0.001]],[[4079.9,4.2484],[4080.5,0.01838824],[4080.6,0.66],[4081.0,3.0],[4081.1,24.0028137]]]
["bitfinex","ETHUSD",1755647929447,[[4079.8,0.6042],[4079.5,0.0255128],[4078.9,0.001],[4077.4,0.001]],[[4079.9,4.2484],[4080.5,0.01838824]]]
["bitfinex","ETHUSD",1755647929448,[[4079.8,1.5429],[4079.5,0.001],[4078.9,0.001],[4077.8,23.9192137],[4077.4,0.001]],[[4079.9,0.1224],[4080.5,0.01838824],[4081.2,5.89],[4081.7,0.2386],[4081.8,24.4139137]]]
["bitfinex","ETHUSD",1755647929673,[[4079.8,1.5429],[4079.5,0.001],[4079.2,0.1224],[4078.9,0.001],[4078.8,0.155]],[[4079.9,0.1224],[4080.0,4.125],[4081.1,3.01838824],[4081.2,5.89],[4081.7,0.2386]]]
["bitfinex","ETHUSD",1755647929882,[[4079.8,1.5429],[4079.5,0.001],[4079.2,0.1224],[4078.9,0.001],[4078.8,0.155]],[[4079.9,0.1224],[4080.0,4.125],[4081.0,0.01838824],[4081.2,5.89],[4081.7,0.2386]]]
["bitfinex","ETHUSD",1755647930252,[[4079.8,1.5429],[4079.5,0.0255128],[4079.2,0.1224],[4078.9,0.001],[4078.8,0.155]],[[4079.9,0.1224],[4080.2,4.125],[4081.2,5.89],[4082.1,0.2386],[4083.5,2.4489068]]]
["bitfinex","ETHUSD",1755647930583,[[4079.8,1.5429],[4079.6,0.1224],[4079.5,0.0255128],[4078.9,0.001],[4078.8,0.155]],[[4080.2,4.2474],[4081.2,5.89],[4082.1,0.2386],[4083.5,5.0299068],[4083.7,2.44876573]]]
["bitfinex","ETHUSD",1755647930786,[[4079.8,1.5429],[4079.6,0.1224],[4079.5,0.001],[4078.9,0.001],[4078.8,0.155]],[[4080.2,4.2474],[4081.1,0.01838824],[4081.2,5.89],[4081.4,3.0],[4082.1,0.2386]]]
["bitfinex","ETHUSD",1755647930985,[[4079.9,1.3879],[4079.8,0.155],[4079.6,0.1224],[4079.5,0.001],[4078.9,0.001]],[[4080.2,4.2474],[4081.1,0.01838824],[4081.2,5.89],[4081.4,3.0],[4081.5,0.66]]]
["bitfinex","ETHUSD",1755647931295,[[4080.0,1.4124098],[4079.8,0.155],[4079.6,0.1224],[4079.5,0.001],[4078.9,0.001]],[[4080.2,4.2474],[4081.1,0.01838824],[4081.2,5.89],[4081.5,0.66],[4081.8,23.7642137]]]
["bitfinex","ETHUSD",1755647931467,[[4080.1,1.3879],[4079.8,0.155],[4079.6,0.1224],[4079.5,0.001],[4078.9,0.001]],[[4080.2,4.2474],[4081.1,0.01838824],[4081.2,5.89],[4081.8,23.7642137],[4082.9,0.736856]]]
["bitfinex","ETHUSD",1755647931860,[[4080.1,1.3879],[4079.8,0.155],[4079.6,0.1224],[4079.5,0.001],[4078.9,0.001]],[[4080.2,4.2474],[4081.1,0.01838824],[4081.2,5.89],[4081.5,0.66],[4081.6,3.0]]]
["bitfinex","ETHUSD",1755647932067,[[4079.8,0.155],[4079.6,0.9387],[4079.5,0.001],[4078.9,0.001],[4077.9,0.003]],[[4080.2,0.1224],[4080.3,4.125],[4081.1,0.01838824],[4081.2,29.6542137],[4081.5,1.3097]]]
["bitfinex","ETHUSD",1755647932272,[[4079.9,0.4492],[4079.8,1.0937],[4079.5,0.001],[4079.4,0.1224],[4078.9,0.001]],[[4080.2,0.1224],[4080.3,4.125],[4081.1,0.01838824],[4081.2,29.6542137],[4081.5,1.3097]]]
["bitfinex","ETHUSD",1755647932450,[[4079.9,0.4492],[4079.8,1.0937],[4079.5,0.001],[4079.4,0.1224],[4078.9,0.001]],[[4080.3,4.125],[4081.1,0.01838824],[4081.2,29.6542137],[4081.5,1.3097],[4082.9,3.18609595]]]
["bitfinex","ETHUSD",1755647932650,[[4079.8,0.155],[4079.5,0.001],[4079.4,0.1224],[4078.9,0.001],[4078.4,0.736941]],[[4080.0,0.1224],[4080.3,4.125],[4081.1,0.01838824],[4081.2,29.6542137],[4081.5,1.3097]]]
["bitfinex","ETHUSD",1755647933260,[[4079.9,1.3879],[4079.8,0.155],[4079.5,0.001],[4079.4,0.1224],[4078.9,0.001]],[[4080.0,0.1224],[4080.3,4.125],[4081.1,0.01838824],[4081.2,29.6542137],[4081.5,0.66]]]
["bitfinex","ETHUSD",1755647934887,[[4079.8,0.155],[4079.5,0.001],[4079.3,0.4492],[4078.9,0.001],[4077.8,0.155]],[[4080.0,0.1224],[4080.3,4.125],[4081.1,0.01838824],[4081.2,29.6542137]]]
["bitfinex","ETHUSD",1755647934888,[[4079.8,0.155],[4079.5,0.001],[4079.3,0.4492],[4078.9,0.001],[4077.8,0.155]],[[4080.0,0.1224],[4080.2,0.01838824],[4080.3,4.125],[4080.6,23.7642137],[4080.9,0.2386]]]
["bitfinex","ETHUSD",1755647935191,[[4079.8,0.155],[4079.5,0.001],[4079.3,0.4492],[4079.0,0.9387],[4078.9,0.001]],[[4080.0,0.1224],[4080.2,0.01838824],[4080.3,4.125],[4080.6,23.7642137],[4080.9,0.2386]]]
["bitfinex","ETHUSD",1755647936674,[[4079.8,0.155],[4079.5,0.001],[4079.0,0.9387],[4078.9,0.001],[4078.8,0.7266]],[[4079.9,0.66],[4080.0,0.1224],[4080.2,0.01838824],[4080.3,4.125],[4080.6,23.7642137]]]
["bitfinex","ETHUSD",1755647936856,[[4079.8,0.155],[4079.5,0.001],[4078.9,0.001],[4078.8,0.7266]],[[4079.9,0.66],[4080.0,0.1224],[4080.3,4.125],[4080.6,23.7642137]]]
["bitfinex","ETHUSD",1755647936857,[[4079.8,0.156],[4079.5,0.001],[4079.3,0.001],[4078.9,0.001],[4078.8,0.6042]],[[4079.9,0.67838824],[4080.0,23.8866137],[4080.3,4.125],[4080.4,0.2386],[4080.5,0.6497]]]
["bitfinex","ETHUSD",1755647937059,[[4079.8,0.156],[4079.5,0.001],[4079.3,0.001],[4078.9,0.001],[4078.8,1.5429]],[[4079.9,0.67838824],[4080.0,23.8866137],[4080.3,4.125],[4080.4,0.2386],[4080.5,0.6497]]]
["bitfinex","ETHUSD",1755647937060,[[4079.8,0.156],[4079.5,0.001],[4079.3,0.001],[4078.9,0.001],[4078.8,1.5429]],[[4079.9,0.66],[4080.0,0.1224],[4080.2,3.0],[4080.3,4.125],[4080.4,0.2386]]]
["bitfinex","ETHUSD",1755647937279,[[4079.8,0.156],[4079.5,0.001],[4079.3,1.3889],[4078.9,0.02551641],[4078.8,0.155]],[[4079.9,4.122],[4080.0,0.1224],[4080.4,0.66],[4080.5,3.0],[4080.6,23.7642137]]]
["bitfinex","ETHUSD",1755647937481,[[4079.8,1.5439],[4079.5,0.001],[4079.3,0.001],[4079.2,0.1224],[4078.9,0.001]],[[4079.9,0.1224],[4080.3,4.122],[4081.1,3.0],[4081.5,0.8883],[4081.7,23.7642137]]]
["bitfinex","ETHUSD",1755647937671,[[4079.8,1.5439],[4079.5,0.001],[4079.3,0.001],[4079.2,0.1224],[4078.9,0.001]],[[4079.9,0.1224],[4080.3,4.122],[4081.0,0.01838824],[4081.1,3.0],[4081.5,0.8883]]]
["bitfinex","ETHUSD",1755647937867,[[4079.8,1.5439],[4079.5,0.001],[4079.3,0.001],[4079.2,0.1224],[4078.9,0.001]],[[4079.9,0.1224],[4081.0,0.01838824],[4081.1,3.0],[4081.5,0.8883],[4081.7,23.7662137]]]
["bitfinex","ETHUSD",1755647938189,[[4079.8,1.5439],[4079.6,0.1224],[4079.5,0.001],[4079.3,0.001],[4078.9,0.001]],[[4080.1,0.1224],[4080.2,4.121],[4080.8,0.02038824],[4081.4,3.0],[4081.5,0.8515]]]
["bitfinex","ETHUSD",1755647938353,[[4079.9,0.4494],[4079.8,1.0947],[4079.5,0.001],[4079.3,0.1234],[4078.9,0.001]],[[4080.1,0.1224],[4080.2,4.121],[4080.8,0.02038824],[4081.4,3.0],[4081.5,0.8515]]]
["bitfinex","ETHUSD",1755647938558,[[4079.9,1.4332],[4079.8,0.156],[4079.5,0.001],[4079.3,0.1234],[4078.9,0.001]],[[4080.1,0.1224],[4080.2,4.121],[4080.8,0.02038824],[4081.4,3.0],[4081.5,0.8515]]]
["bitfinex","ETHUSD",1755647938753,[[4080.0,1.4577098],[4079.8,0.156],[4079.5,0.001],[4079.3,0.1234],[4078.9,0.001]],[[4080.1,0.1224],[4080.2,4.121],[4080.8,0.02038824],[4081.4,3.0],[4081.5,0.8515]]]
["bitfinex","ETHUSD",1755647938754,[[4080.0,1.4577098],[4079.8,0.156],[4079.5,0.001],[4079.3,0.1234],[4078.9,0.001]],[[4080.1,0.1224],[4080.2,4.121],[4080.8,0.002],[4081.1,0.67838824],[4081.4,3.0]]]
["bitfinex","ETHUSD",1755647938985,[[4080.0,1.4577098],[4079.8,0.156],[4079.5,0.001],[4079.3,0.1234],[4078.9,0.001]],[[4080.1,0.1224],[4080.2,4.121],[4080.8,0.002],[4081.1,0.66],[4081.4,3.0]]]
["bitfinex","ETHUSD",1755647939185,[[4080.0,0.4494],[4079.8,0.156],[4079.5,0.9848],[4079.3,0.1234],[4078.9,0.001]],[[4080.1,0.1224],[4080.2,4.121],[4080.8,0.002],[4081.0,0.01838824],[4081.1,0.66]]]
["bitfinex","ETHUSD",1755647939388,[[4079.8,0.156],[4079.5,0.9848],[4079.3,0.1234],[4078.9,0.001],[4077.7,23.7642137]],[[4080.1,0.1224],[4080.2,4.121],[4080.8,0.002],[4081.0,0.01838824],[4081.1,0.66]]]
["bitfinex","ETHUSD",1755647939593,[[4079.8,0.156],[4079.5,0.001],[4079.3,0.1234],[4078.9,0.001],[4077.9,0.003]],[[4080.1,0.1224],[4080.2,4.121],[4080.6,0.66],[4080.8,0.002],[4081.0,0.01838824]]]
["bitfinex","ETHUSD",1755647939799,[[4079.8,0.156],[4079.5,0.001],[4079.3,0.001],[4079.1,0.4494],[4079.0,0.9838]],[[4080.0,0.01838824],[4080.1,0.1224],[4080.2,4.121],[4080.5,23.7642137],[4080.6,0.66]]]
["bitfinex","ETHUSD",1755647940395,[[4079.9,1.4577104],[4079.8,0.156],[4079.5,0.001],[4079.3,0.001],[4078.4,23.7642137]],[[4080.1,0.1224],[4080.6,0.66],[4080.8,0.002],[4081.0,3.0],[4081.7,0.2406]]]
["bitfinex","ETHUSD",1755647940594,[[4080.0,1.4332],[4079.9,0.0245104],[4079.8,0.156],[4079.5,0.001],[4079.3,0.001]],[[4080.8,0.002],[4081.7,0.002],[4082.1,0.8515],[4082.3,23.7642137],[4082.6,1.28747568]]]
["bitfinex","ETHUSD",1755647940771,[[4080.1,0.0245092],[4080.0,1.4332],[4079.8,0.156],[4079.5,0.001],[4079.3,0.001]],[[4080.8,0.002],[4081.1,4.12],[4081.7,0.002],[4082.3,23.7642137],[4082.5,0.9739]]]
["bitfinex","ETHUSD",1755647940971,[[4080.2,1.5556],[4079.8,0.156],[4079.5,0.001],[4079.3,0.001],[4079.0,23.7642137]],[[4080.8,0.1244],[4081.1,4.12],[4081.7,0.002],[4082.0,3.66],[4082.3,23.7642137]]]
["bitfinex","ETHUSD",1755647941193,[[4080.3,0.4494],[4080.2,1.1062],[4079.8,0.156],[4079.5,0.001],[4079.3,0.001]],[[4080.8,0.1244],[4081.1,4.12],[4081.7,0.002],[4082.0,3.0],[4082.2,0.2386]]]
["bitfinex","ETHUSD",1755647941511,[[4080.4,1.4332],[4079.8,0.156],[4079.5,0.001],[4079.3,0.001],[4078.4,24.4242137]],[[4080.8,0.1244],[4081.1,4.13838824],[4081.7,23.7662137],[4082.0,0.2386],[4082.2,0.7353]]]
["bitfinex","ETHUSD",1755647941666,[[4080.5,1.4332],[4080.0,0.1224],[4079.8,0.156],[4079.5,0.001],[4079.3,0.001]],[[4080.8,0.002],[4081.1,4.13838824],[4081.7,0.662],[4082.0,3.2386],[4082.2,0.7353]]]
["bitfinex","ETHUSD",1755647941869,[[4080.5,1.4332],[4080.0,0.1224],[4079.8,0.156],[4079.5,0.001],[4079.3,0.001]],[[4080.6,0.1224],[4080.8,0.002],[4081.1,4.13838824],[4081.7,0.662],[4082.0,3.2386]]]
["bitfinex","ETHUSD",1755647942103,[[4080.5,1.4332],[4080.1,0.0245092],[4080.0,0.1224],[4079.8,0.156],[4079.5,0.001]],[[4080.6,0.1224],[4080.8,0.002],[4081.1,4.13838824],[4081.7,0.662],[4082.0,3.2386]]]
["bitfinex","ETHUSD",1755647942104,[[4080.5,1.4332],[4080.1,0.0245092],[4080.0,0.1224],[4079.8,0.156],[4079.5,0.001]],[[4080.6,0.1224],[4080.8,0.002],[4081.1,4.12],[4081.7,0.662],[4082.0,3.0]]]
["bitfinex","ETHUSD",1755647942605,[[4080.5,1.4332],[4080.1,0.0245092],[4080.0,0.1224],[4079.8,0.156],[4079.5,0.001]],[[4080.6,0.1224],[4080.8,0.002],[4080.9,4.12],[4081.7,0.662],[4082.0,3.0]]]
["bitfinex","ETHUSD",1755647942817,[[4080.5,1.5556],[4080.1,0.0245092],[4079.8,0.156],[4079.6,23.7642137],[4079.5,0.001]],[[4080.8,0.002],[4081.7,0.002],[4082.7,5.893],[4083.4,23.7642137],[4083.5,1.28747568]]]
["bitfinex","ETHUSD",1755647943003,[[4080.7,0.1224],[4080.6,1.4332],[4080.3,3.0],[4080.2,23.7642137],[4079.8,0.156]],[[4081.7,0.1244],[4082.7,5.893],[4083.4,0.9739],[4084.0,23.7642137],[4084.3,1.28947568]]]
["bitfinex","ETHUSD",1755647943171,[[4081.4,0.1224],[4081.1,3.0],[4081.0,23.7642137],[4080.8,1.45770499],[4080.5,0.12003822]],[[4084.0,1.0983],[4084.2,29.6572137],[4084.3,0.002],[4084.4,1.28747568],[4084.5,0.12421981]]]
["bitfinex","ETHUSD",1755647943372,[[4081.5,1.45770079],[4081.4,0.1224],[4081.1,3.0],[4081.0,23.7642137],[4080.6,2.45056807]],[[4082.4,0.1224],[4082.9,4.119],[4083.9,0.51499198],[4084.0,1.0983],[4084.1,0.01838824]]]
["bitfinex","ETHUSD",1755647943606,[[4081.9,0.1224],[4081.5,0.02450079],[4081.1,3.0],[4081.0,23.7642137],[4080.6,4.119]],[[4082.4,0.1224],[4082.9,4.119],[4084.0,1.0983],[4084.3,0.002],[4084.9,0.12423196]]]
["bitfinex","ETHUSD",1755647943783,[[4082.2,0.1224],[4082.0,1.45769779],[4081.7,3.0],[4081.6,23.7642137],[4081.5,0.18244997]],[[4082.7,0.1224],[4083.2,4.119],[4084.3,0.002],[4084.8,1.0939],[4085.2,25.05168938]]]
["bitfinex","ETHUSD",1755647943986,[[4082.7,0.1224],[4082.3,4.45769599],[4082.2,23.7642137],[4081.7,3.0],[4081.5,0.84244997]],[[4084.3,0.002],[4085.3,0.736424],[4085.5,1.0939],[4085.9,1.28747568],[4086.0,23.7642137]]]
["bitfinex","ETHUSD",1755647944201,[[4081.5,0.84244997]],[[4084.3,0.002],[4085.3,0.736424],[4085.5,1.0939],[4085.9,1.28747568],[4086.0,23.7642137]]]
["bitfinex","ETHUSD",1755647944202,[[4082.9,3.0],[4082.8,25.22190669],[4082.0,3.10976739],[4081.5,3.42344997],[4081.1,2.45030513]],[[4084.3,0.002],[4085.3,0.736424],[4085.9,5.893],[4086.6,25.05168938],[4087.1,1.71893244]]]
["bitfinex","ETHUSD",1755647944397,[[4083.7,0.1224],[4083.0,1.45769179],[4082.9,3.0],[4082.8,23.7642137],[4082.5,2.4494723]],[[4084.3,0.002],[4084.9,4.118],[4085.9,5.893],[4086.3,1.0939],[4086.6,23.7642137]]]
["bitfinex","ETHUSD",1755647944597,[[4083.7,0.1224],[4083.0,1.4332],[4082.9,3.0],[4082.8,23.7642137],[4082.3,4.118]],[[4084.3,0.002],[4084.6,0.1224],[4084.8,0.155],[4084.9,4.118],[4085.8,0.17338824]]]
["bitfinex","ETHUSD",1755647944782,[[4083.7,0.1224],[4082.9,3.0],[4082.8,23.7642137],[4082.4,2.44952671],[4082.3,4.118]],[[4084.3,0.002],[4084.6,0.1224],[4084.8,0.155],[4084.9,4.118],[4085.8,0.17338824]]]
["bitfinex","ETHUSD",1755647944983,[[4083.8,1.45768699],[4082.2,7.118],[4082.1,23.7642137],[4081.4,2.45013721],[4080.8,2.45046531]],[[4084.3,0.002],[4084.6,0.01838824],[4084.8,0.155],[4084.9,4.118],[4085.3,23.7642137]]]
["bitfinex","ETHUSD",1755647945195,[[4083.8,1.45768699],[4083.4,0.1224],[4082.2,7.118],[4082.1,26.21392916],[4081.8,2.44988995]],[[4084.0,0.1224],[4084.3,0.002],[4084.7,0.02038824],[4084.8,0.155],[4084.9,4.118]]]
["bitfinex","ETHUSD",1755647945508,[[4083.4,0.5718],[4083.0,0.9838],[4082.1,3.0],[4081.5,23.94666367],[4080.7,0.2]],[[4084.0,0.1224],[4084.3,0.002],[4084.7,0.02038824],[4084.8,0.155],[4084.9,5.1034]]]
["bitfinex","ETHUSD",1755647945703,[[4083.4,0.5718],[4083.0,0.9838],[4082.1,3.0],[4081.9,4.118],[4081.8,2.4498828]],[[4084.0,0.1224],[4084.3,0.002],[4084.7,0.02038824],[4084.8,0.155],[4084.9,5.1034]]]
["bitfinex","ETHUSD",1755647946013,[[4083.5,0.9838],[4083.4,0.5718],[4082.1,26.7642137],[4081.9,4.118],[4081.7,2.44990101]],[[4084.0,0.1224],[4084.3,0.002],[4084.7,0.02038824],[4084.8,0.155],[4084.9,4.118]]]
["bitfinex","ETHUSD",1755647946305,[[4083.4,0.5718],[4082.1,26.7642137],[4081.9,4.118],[4081.7,2.44990101]],[[4084.0,0.1224],[4084.3,0.002],[4084.7,0.02038824],[4084.8,0.155]]]
["bitfinex","ETHUSD",1755647946306,[[4083.6,1.45768819],[4083.4,0.1224],[4082.1,26.7642137],[4081.9,4.118],[4081.7,2.4499035]],[[4084.0,0.1224],[4084.3,0.002],[4084.7,0.002],[4084.8,0.155],[4086.1,23.7642137]]]
["bitfinex","ETHUSD",1755647946617,[[4083.7,1.4332],[4083.6,0.02448819],[4083.4,0.1224],[4082.1,26.7642137],[4081.9,6.56778254]],[[4084.0,0.1224],[4084.3,0.002],[4084.6,4.117],[4084.7,0.002],[4084.8,0.155]]]
["bitfinex","ETHUSD",1755647946778,[[4083.7,1.4332],[4083.4,0.1224],[4082.1,26.7642137],[4081.5,2.63247839],[4081.0,2.45037446]],[[4084.0,0.1224],[4084.3,0.002],[4084.6,4.117],[4084.7,0.002],[4084.8,0.155]]]
["bitfinex","ETHUSD",1755647946978,[[4083.7,1.4332],[4083.4,0.1224],[4082.1,30.8812137],[4081.8,2.44989551],[4081.5,2.63247839]],[[4084.0,0.1224],[4084.3,0.002],[4084.6,4.117],[4084.7,0.002],[4084.8,0.155]]]
["bitfinex","ETHUSD",1755647947170,[[4083.7,0.9838],[4083.4,0.1224],[4082.5,0.736185],[4082.1,30.8812137],[4081.9,2.44983165]],[[4084.0,0.1224],[4084.3,0.002],[4084.6,4.117],[4084.7,0.02038824],[4084.8,0.155]]]
["bitfinex","ETHUSD",1755647947374,[[4083.8,1.4332],[4083.4,0.1224],[4082.5,0.736185],[4082.1,30.8812137],[4082.0,9.00277572]],[[4084.0,0.1224],[4084.3,0.002],[4084.6,4.117],[4084.7,0.02038824],[4084.8,0.155]]]
["bitfinex","ETHUSD",1755647947573,[[4083.8,0.4494],[4083.4,0.1224],[4082.5,0.736185],[4082.1,30.8812137],[4082.0,6.553]],[[4084.0,0.1224],[4084.3,0.002],[4084.6,4.117],[4084.7,0.02038824],[4084.8,0.155]]]
["bitfinex","ETHUSD",1755647947776,[[4083.4,0.1224],[4083.3,0.4494],[4083.2,0.9838],[4082.1,3.0],[4082.0,5.893]],[[4084.0,0.1224],[4084.3,0.002],[4084.5,0.01838824],[4084.6,4.117],[4084.7,0.002]]]
["bitfinex","ETHUSD",1755647947975,[[4083.3,0.4494],[4083.2,0.9838],[4083.0,0.1224],[4082.1,3.0],[4082.0,5.893]],[[4083.6,0.1224],[4084.3,0.002],[4084.5,0.67838824],[4084.6,4.117],[4084.7,0.002]]]
["bitfinex","ETHUSD",1755647948218,[[4083.0,0.1224],[4082.9,0.4494],[4082.7,0.9838],[4082.1,3.736185],[4082.0,5.893]],[[4083.6,0.1224],[4084.3,0.002],[4084.5,0.67838824],[4084.6,4.117],[4084.7,1.226]]]
["bitfinex","ETHUSD",1755647948408,[[4082.9,0.4494],[4082.7,0.9838],[4082.1,3.0],[4082.0,5.893],[4081.5,4.29844997]],[[4083.8,4.116],[4084.2,0.9854],[4084.3,24.02320194],[4084.5,0.66],[4084.7,0.002]]]
["bitfinex","ETHUSD",1755647948575,[[4082.3,0.4494],[4082.2,0.9838],[4081.5,0.18244997],[4081.0,4.116],[4080.5,6.01203822]],[[4083.7,0.67838824],[4083.8,4.116],[4084.2,0.9854],[4084.3,24.0048137],[4084.5,0.66]]]
["bitfinex","ETHUSD",1755647948775,[[4082.3,0.5718],[4082.2,0.9838],[4081.6,0.678388],[4081.5,0.18244997],[4081.1,3.0]],[[4082.9,0.1224],[4083.7,0.67838824],[4083.8,4.116],[4084.2,0.9854],[4084.3,24.0048137]]]
["bitfinex","ETHUSD",1755647949101,[[4082.3,0.5718],[4082.2,0.9838],[4081.5,0.18244997],[4081.1,3.0],[4080.5,8.46271643]],[[4082.9,0.1224],[4083.7,0.67838824],[4083.8,4.116],[4084.2,0.9854],[4084.3,24.0048137]]]
["bitfinex","ETHUSD",1755647949403,[[4082.3,0.5718],[4082.2,0.9838],[4081.5,0.18244997],[4081.4,0.736402],[4080.8,0.155]],[[4082.9,0.1224],[4083.7,0.67838824],[4083.8,4.116],[4084.2,0.9854],[4084.3,24.0048137]]]
["bitfinex","ETHUSD",1755647950219,[[4082.3,0.5718],[4082.2,0.9838],[4081.5,0.18244997],[4081.4,0.736402],[4081.1,3.0]],[[4082.9,0.1224],[4083.7,0.67838824],[4083.8,4.116],[4084.2,0.9854],[4084.3,24.0048137]]]
["bitfinex","ETHUSD",1755647950422,[[4081.8,0.4494],[4081.6,0.9838],[4081.5,0.18244997],[4081.4,0.736402],[4080.7,4.114]],[[4082.8,4.114],[4083.7,0.67838824],[4083.8,4.116],[4084.3,24.0048137]]]
["bitfinex","ETHUSD",1755647950423,[[4081.8,0.4494],[4081.6,0.9838],[4081.5,0.18244997],[4081.4,0.736402],[4080.7,4.114]],[[4082.8,4.114],[4083.6,23.7642137],[4083.7,0.66],[4083.8,1.224],[4084.0,5.891]]]
["bitfinex","ETHUSD",1755647950721,[[4081.8,0.4494],[4081.5,0.18244997],[4081.4,0.736402],[4080.7,4.114]],[[4082.8,4.114],[4083.6,23.7642137],[4083.7,0.66],[4083.8,1.224],[4084.0,5.891]]]
["bitfinex","ETHUSD",1755647950722,[[4081.8,0.5718],[4081.5,0.18244997],[4081.4,0.736402],[4080.7,4.114],[4080.1,32.10607774]],[[4082.3,0.1224],[4082.7,4.114],[4083.5,0.67838824],[4083.6,23.7642137],[4083.8,0.2386]]]
["bitfinex","ETHUSD",1755647950928,[[4081.9,1.4332],[4081.8,0.1224],[4081.5,0.18244997],[4081.4,0.736402],[4080.7,4.114]],[[4082.3,0.1224],[4082.7,4.114],[4083.5,0.66],[4083.6,23.7642137],[4083.8,0.2386]]]
["bitfinex","ETHUSD",1755647951228,[[4081.6,0.4494],[4081.4,0.9838],[4080.1,5.891],[4079.8,4.27],[4079.6,23.7642137]],[[4082.3,0.1224],[4082.6,0.01838824],[4082.7,4.114],[4083.0,23.7642137],[4083.2,0.9854]]]
["bitfinex","ETHUSD",1755647951534,[[4081.1,0.4494],[4080.9,0.9838],[4080.6,0.736551],[4080.1,5.891],[4079.8,0.156]],[[4081.7,0.1224],[4082.6,0.67838824],[4082.7,4.114],[4082.8,0.9854],[4083.0,23.7642137]]]
["bitfinex","ETHUSD",1755647951739,[[4081.1,0.5718],[4080.9,0.9838],[4080.1,5.891],[4079.9,4.113],[4079.8,0.156]],[[4081.7,0.1224],[4082.6,0.67838824],[4082.7,4.114],[4082.8,0.9854],[4083.0,23.7642137]]]
["bitfinex","ETHUSD",1755647951740,[[4081.1,0.5718],[4080.9,0.9838],[4080.1,5.891],[4079.9,4.113],[4079.8,0.156]],[[4081.7,0.1224],[4082.6,0.67838824],[4082.7,4.114],[4082.8,0.9854],[4082.9,0.2386]]]
["bitfinex","ETHUSD",1755647951890,[[4081.1,0.5718],[4080.9,0.9838],[4080.1,5.891],[4079.8,0.156]],[[4081.7,0.1224],[4082.6,0.67838824],[4082.7,4.114],[4082.8,0.9854],[4082.9,0.2386]]]
["bitfinex","ETHUSD",1755647951891,[[4081.1,0.5718],[4080.9,0.9838],[4080.2,0.736618],[4080.1,5.891],[4079.8,0.156]],[[4081.7,0.1224],[4082.6,0.67838824],[4082.7,4.114],[4082.8,0.9854],[4082.9,0.2386]]]
["bitfinex","ETHUSD",1755647952090,[[4081.1,0.5718],[4080.9,0.9838],[4080.2,0.736618],[4080.1,5.891],[4079.8,4.269]],[[4081.7,0.1224],[4082.6,0.67838824],[4082.7,4.114],[4082.8,0.9854],[4082.9,0.2386]]]
["bitfinex","ETHUSD",1755647952289,[[4081.1,0.5718],[4080.9,0.9838],[4080.2,3.736618],[4080.1,5.891],[4079.8,0.156]],[[4081.7,0.1224],[4082.6,0.67838824],[4082.7,4.114],[4082.8,0.9854],[4082.9,0.2386]]]
["bitfinex","ETHUSD",1755647952491,[[4081.1,0.1224],[4080.2,0.736618],[4080.1,5.891],[4079.8,0.156],[4079.3,0.001]],[[4081.7,0.1224],[4082.4,24.0028137],[4082.6,0.67838824],[4082.7,4.114],[4083.4,3.0]]]
["bitfinex","ETHUSD",1755647952724,[[4081.2,0.4494],[4081.1,0.1224],[4081.0,0.9838],[4080.1,5.891],[4079.8,0.27839631]],[[4081.7,0.1224],[4082.3,0.01838824],[4082.6,0.66],[4082.7,4.114],[4083.0,23.7642137]]]
["bitfinex","ETHUSD",1755647952924,[[4081.3,1.4332],[4080.3,3.0],[4080.2,23.7642137],[4080.1,5.891],[4079.9,0.736618]],[[4082.5,0.01838824],[4083.6,23.7642137],[4084.8,0.155],[4085.8,0.155],[4086.1,1.28747568]]]
["bitfinex","ETHUSD",1755647953132,[[4081.4,1.45770139],[4080.9,3.0],[4080.8,23.9192137],[4080.1,9.00187043],[4079.9,3.1876528]],[[4083.9,4.224],[4084.1,23.7642137],[4084.8,0.155],[4085.1,0.34092904],[4085.4,2.44774524]]]
["bitfinex","ETHUSD",1755647953341,[[4080.9,3.0],[4080.8,23.9192137],[4080.1,9.00187043],[4079.9,3.1876528]],[[4083.9,4.224],[4084.1,23.7642137],[4084.8,0.155],[4085.1,0.34092904],[4085.4,2.44774524]]]
["bitfinex","ETHUSD",1755647953342,[[4081.7,0.1224],[4081.5,1.4332],[4080.9,3.0],[4080.8,23.9192137],[4080.1,6.551]],[[4082.3,0.1224],[4083.2,4.112],[4083.5,0.01838824],[4083.9,4.224],[4084.1,23.7642137]]]
["bitfinex","ETHUSD",1755647953496,[[4081.7,0.1224],[4080.9,3.0],[4080.8,23.9192137],[4080.6,0.66],[4080.1,6.551]],[[4082.3,0.1224],[4083.8,0.002],[4083.9,3.9854],[4084.3,23.7662137],[4085.8,0.355]]]
["bitfinex","ETHUSD",1755647953687,[[4082.2,0.1224],[4081.8,1.4332],[4081.4,23.7642137],[4081.1,3.0],[4081.0,4.112]],[[4082.8,0.1224],[4083.8,0.02038824],[4084.3,0.002],[4084.9,23.7642137],[4085.0,0.9854]]]
["bitfinex","ETHUSD",1755647953888,[[4082.3,1.45769599],[4082.2,0.1224],[4081.5,3.0],[4081.4,23.7642137],[4081.1,3.66]],[[4083.2,0.1224],[4083.7,4.112],[4083.8,0.002],[4084.3,0.002],[4084.6,0.9854]]]
["bitfinex","ETHUSD",1755647954092,[[4082.7,0.1224],[4082.4,1.4332],[4081.5,3.0],[4081.4,23.7642137],[4081.1,3.11030445]],[[4083.2,0.1224],[4083.7,4.112],[4083.8,0.002],[4084.3,0.002],[4084.6,0.9854]]]
["bitfinex","ETHUSD",1755647954093,[[4082.7,0.1224],[4082.4,1.4332],[4081.5,3.0],[4081.4,23.7642137],[4081.1,3.11030445]],[[4083.2,0.1224],[4083.7,4.112],[4083.8,0.002],[4083.9,0.01838824],[4084.3,0.002]]]
["bitfinex","ETHUSD",1755647954295,[[4082.8,1.4332],[4082.7,0.1224],[4081.5,3.0],[4081.4,23.7642137],[4081.1,3.11030445]],[[4083.2,0.1224],[4083.7,4.112],[4083.8,0.002],[4083.9,0.01838824],[4084.3,0.002]]]
["bitfinex","ETHUSD",1755647954514,[[4082.9,1.4332],[4082.7,0.1224],[4081.5,3.0],[4081.4,23.7642137],[4081.1,3.11030445]],[[4083.2,0.1224],[4083.8,0.002],[4083.9,0.01838824],[4084.3,0.002],[4084.6,0.9854]]]
["bitfinex","ETHUSD",1755647954726,[[4083.0,1.45769179],[4082.7,0.1224],[4082.1,0.66],[4082.0,23.7642137],[4081.7,3.0]],[[4083.2,0.1224],[4083.8,0.002],[4084.3,0.002],[4085.8,6.045],[4085.9,0.18161047]]]
["bitfinex","ETHUSD",1755647954892,[[4083.3,3.0],[4083.2,23.7642137],[4083.1,1.5556],[4083.0,0.02449179],[4082.8,2.44924134]],[[4084.3,0.002],[4084.5,0.1224],[4084.9,4.111],[4085.8,6.045],[4085.9,0.9854]]]
["bitfinex","ETHUSD",1755647955129,[[4083.9,3.0],[4083.8,23.7642137],[4083.1,4.12707587],[4082.2,8.33960488],[4081.9,2.44981898]],[[4084.3,0.002],[4085.0,0.1224],[4085.6,4.111],[4085.7,0.01838824],[4085.8,6.045]]]
["bitfinex","ETHUSD",1755647955322,[[4084.2,0.1224],[4083.9,3.0],[4083.8,23.7642137],[4083.3,1.4332],[4083.1,2.57147587]],[[4084.3,0.002],[4085.0,0.1224],[4085.6,4.111],[4085.7,0.01838824],[4085.8,6.045]]]
["bitfinex","ETHUSD",1755647955527,[[4084.2,0.1224],[4084.1,0.18577096],[4084.0,1.4332],[4083.9,3.0],[4083.8,23.7642137]],[[4084.3,0.002],[4085.0,0.1224],[4085.6,4.111],[4085.7,0.01838824],[4085.8,6.045]]]
["bitfinex","ETHUSD",1755647955764,[[4084.2,1.5556],[4084.1,0.18577096],[4083.3,5.44897659],[4083.2,23.7642137],[4083.0,2.44917417]],[[4084.3,0.002],[4085.0,0.1224],[4085.6,4.111],[4085.7,0.01838824],[4085.8,6.045]]]
["bitfinex","ETHUSD",1755647955964,[[4084.2,1.5556],[4084.1,0.18577096],[4083.5,3.0],[4083.4,2.4489249],[4083.3,3.0]],[[4084.3,0.002],[4085.0,0.1224],[4085.6,4.111],[4085.7,0.01838824],[4085.8,6.045]]]
["bitfinex","ETHUSD",1755647956271,[[4084.2,5.47177759],[4084.1,0.18577096],[4083.9,3.0],[4083.8,23.7642137],[4083.5,4.111]],[[4085.8,6.045]]]
["bitfinex","ETHUSD",1755647956272,[[4084.2,5.47177759],[4084.1,0.18577096],[4083.9,3.0],[4083.8,23.7642137],[4083.5,4.111]],[[4085.8,0.155],[4087.3,5.89],[4087.5,1.1404],[4087.6,0.2406],[4087.7,23.7642137]]]
["bitfinex","ETHUSD",1755647956431,[[4084.3,1.4332],[4083.1,0.1224],[4082.9,23.7642137],[4082.7,5.89],[4081.7,2.64992421]],[[4085.8,0.155],[4087.3,5.89],[4087.5,1.1404],[4087.6,0.2406]]]
["bitfinex","ETHUSD",1755647956432,[[4084.3,1.4332],[4083.1,0.1224],[4082.9,23.7642137],[4082.7,5.89],[4081.7,2.64992421]],[[4085.8,0.155],[4086.4,4.111],[4086.6,0.9854],[4086.7,0.25698824],[4087.0,23.7642137]]]
["bitfinex","ETHUSD",1755647956757,[[4084.5,0.1224],[4084.3,1.4332],[4084.0,0.18476456],[4083.7,3.0],[4083.1,0.1224]],[[4085.8,0.155],[4086.4,4.111]]]
["bitfinex","ETHUSD",1755647956758,[[4084.5,0.1224],[4084.3,1.4332],[4084.0,0.18476456],[4083.7,3.0],[4083.6,4.11]],[[4085.7,0.01838824],[4085.8,0.155],[4086.1,0.9854],[4086.2,0.2386],[4086.4,27.8752137]]]
["bitfinex","ETHUSD",1755647957062,[[4084.5,0.1224],[4084.3,1.4332],[4084.0,0.18476456],[4083.7,3.0],[4083.6,4.11]],[[4085.7,0.01838824],[4085.8,0.155],[4086.1,0.9854],[4086.2,0.8986],[4086.3,3.0]]]
["bitfinex","ETHUSD",1755647957267,[[4084.6,1.5556],[4084.0,0.18476456],[4083.7,3.0],[4083.6,4.11],[4081.7,2.44992421]],[[4085.7,0.01838824],[4085.8,0.155],[4085.9,4.11],[4086.8,23.9192137],[4087.8,0.33636078]]]
["bitfinex","ETHUSD",1755647957581,[[4084.6,1.5556],[4083.7,3.0],[4083.6,4.11],[4081.7,2.44992421]],[[4085.7,0.01838824],[4085.8,0.155],[4085.9,4.11],[4086.8,23.9192137],[4087.8,0.33636078]]]
["bitfinex","ETHUSD",1755647957582,[[4084.6,1.5556],[4083.7,3.0],[4083.6,4.11],[4083.0,26.21338396],[4082.9,0.66]],[[4085.7,0.01838824],[4085.8,0.155],[4085.9,4.11],[4086.2,0.66],[4086.3,1.224]]]
["bitfinex","ETHUSD",1755647957786,[[4084.6,1.5556],[4083.1,3.1224],[4083.0,23.7642137],[4082.9,0.66],[4082.7,5.89]],[[4085.7,0.01838824],[4085.8,0.155],[4085.9,4.11],[4086.2,0.66],[4086.3,1.224]]]
["bitfinex","ETHUSD",1755647958150,[[4084.6,1.5556],[4083.6,3.0],[4083.1,0.1224],[4083.0,23.7642137],[4082.9,0.66]],[[4085.7,0.01838824],[4085.8,0.155],[4085.9,4.11],[4086.2,0.66],[4086.3,1.224]]]
["bitfinex","ETHUSD",1755647958487,[[4084.6,0.1224],[4084.4,0.4494],[4084.3,0.9838],[4083.2,3.0],[4083.1,0.1224]],[[4085.7,0.01838824],[4085.8,0.155],[4085.9,4.11],[4086.2,0.66],[4086.3,1.224]]]
["bitfinex","ETHUSD",1755647958693,[[4084.6,0.1224],[4084.4,0.4494],[4084.3,0.9838],[4083.6,3.0],[4083.5,4.109]],[[4085.7,0.01838824],[4085.8,0.155],[4085.9,4.11],[4086.2,0.66],[4086.3,1.224]]]
["bitfinex","ETHUSD",1755647959362,[[4084.7,0.0244816],[4084.6,0.1224],[4084.4,0.4494],[4084.3,0.9838],[4083.5,4.109]],[[4085.7,0.01838824],[4085.8,0.155],[4085.9,4.11],[4086.2,0.66],[4086.3,1.224]]]
["bitfinex","ETHUSD",1755647959551,[[4084.7,0.0244816],[4084.6,0.1224],[4084.4,0.4494],[4084.3,0.9838],[4082.9,0.66]],[[4085.8,0.155],[4085.9,4.12838824],[4086.2,0.66],[4086.3,1.224],[4088.5,0.002]]]
["bitfinex","ETHUSD",1755647959757,[[4084.7,0.0244816],[4084.6,0.1224],[4084.4,0.4494],[4084.3,0.9838],[4083.5,4.109]],[[4085.7,0.01838824],[4085.8,0.155],[4085.9,4.11],[4086.2,0.66],[4086.3,1.224]]]
["bitfinex","ETHUSD",1755647959989,[[4084.6,0.1224],[4084.4,0.4494],[4084.3,0.9838],[4083.6,3.0],[4083.5,4.109]],[[4085.7,0.01838824],[4085.8,3.155],[4085.9,4.11],[4086.2,0.66],[4086.3,1.224]]]
["bitfinex","ETHUSD",1755647960279,[[4084.6,0.1224],[4084.4,0.4494],[4084.3,0.9838],[4082.9,24.4242137],[4082.6,2.44936397]],[[4085.7,0.67838824],[4085.8,3.155],[4085.9,4.11],[4086.2,24.4242137],[4086.3,1.224]]]
["bitfinex","ETHUSD",1755647960477,[[4084.4,0.5718],[4084.3,0.9838],[4083.8,0.155],[4083.0,4.108],[4082.9,24.4242137]],[[4085.7,0.67838824],[4085.8,3.155],[4085.9,4.11],[4086.2,23.7642137],[4086.3,1.224]]]
["bitfinex","ETHUSD",1755647960678,[[4084.4,0.5718],[4084.3,0.9838],[4083.8,0.155],[4083.1,3.1224],[4083.0,4.108]],[[4085.7,0.67838824],[4085.8,3.155],[4085.9,4.11],[4086.2,23.7642137],[4086.3,1.224]]]
["bitfinex","ETHUSD",1755647960853,[[4084.4,0.5718],[4084.3,0.9838],[4083.8,0.155],[4083.1,3.1224],[4083.0,6.55716215]],[[4085.7,0.67838824],[4085.8,3.155],[4085.9,4.11],[4086.2,23.7642137],[4086.3,1.224]]]
["bitfinex","ETHUSD",1755647961054,[[4084.4,0.4494],[4084.3,0.9838],[4083.8,0.155],[4083.4,3.0],[4083.3,4.108]],[[4085.7,0.67838824],[4085.8,3.155],[4085.9,4.11],[4086.2,23.7642137],[4086.3,1.224]]]
["bitfinex","ETHUSD",1755647961255,[[4083.8,0.155],[4083.4,3.0],[4083.3,4.108]],[[4085.7,0.67838824],[4085.8,3.155],[4085.9,4.11],[4086.2,23.7642137],[4086.3,1.224]]]
["bitfinex","ETHUSD",1755647961256,[[4084.5,1.4576828],[4084.2,0.1224],[4083.8,0.155],[4083.4,3.0],[4083.3,4.108]],[[4085.7,0.67838824],[4085.8,3.155],[4085.9,4.11],[4086.2,23.7642137],[4086.3,1.224]]]
["bitfinex","ETHUSD",1755647961457,[[4084.5,1.4576828],[4084.2,0.1224],[4083.8,0.155],[4083.4,3.0],[4083.3,4.108]],[[4085.8,3.155],[4085.9,4.11],[4086.2,23.7642137],[4086.3,1.224]]]
["bitfinex","ETHUSD",1755647961458,[[4084.5,1.4576828],[4084.2,0.1224],[4083.8,0.155],[4083.4,3.0],[4083.3,4.108]],[[4085.8,0.155],[4085.9,4.11],[4086.2,23.7642137],[4086.3,1.224],[4088.4,2.44599682]]]
["bitfinex","ETHUSD",1755647961653,[[4084.5,1.4576828],[4084.2,0.1224],[4083.8,0.155],[4083.4,3.0],[4083.3,4.108]],[[4085.7,0.66],[4085.8,0.155],[4085.9,4.11],[4086.2,23.7642137],[4086.3,1.224]]]
["bitfinex","ETHUSD",1755647961854,[[4084.5,1.4576828],[4084.2,0.1224],[4083.8,0.155],[4083.4,3.0],[4083.3,4.108]],[[4085.7,0.66],[4085.8,0.155],[4085.9,4.11],[4086.3,1.224],[4086.8,23.9192137]]]
["bitfinex","ETHUSD",1755647962295,[[4084.5,1.4576828],[4084.2,0.1224],[4083.8,0.155],[4083.4,3.0],[4083.3,4.108]],[[4085.6,0.01838824],[4085.7,0.66],[4085.8,0.155],[4085.9,4.11],[4086.3,1.224]]]
["bitfinex","ETHUSD",1755647963057,[[4084.5,1.4576828],[4084.2,0.1224],[4084.0,0.18066563],[4083.8,0.155],[4083.3,4.108]],[[4085.6,0.01838824],[4085.7,0.66],[4085.8,0.155],[4085.9,4.11],[4086.3,1.224]]]
["bitfinex","ETHUSD",1755647963457,[[4084.5,1.4332],[4084.2,0.1224],[4084.0,0.18066563],[4083.8,0.155],[4083.4,3.0]],[[4085.6,0.01838824],[4085.7,0.66],[4085.8,0.155],[4085.9,4.11],[4086.3,1.224]]]
["bitfinex","ETHUSD",1755647963986,[[4084.6,0.0244822],[4084.5,1.4332],[4084.2,0.1224],[4084.0,0.18066563],[4083.8,0.155]],[[4085.6,0.01838824],[4085.7,0.66],[4085.8,0.155],[4085.9,4.11],[4086.3,1.224]]]
["bitfinex","ETHUSD",1755647964377,[[4084.5,1.4332],[4084.2,0.1224],[4084.0,0.18066563],[4083.8,0.155],[4082.0,2.44976043]],[[4085.6,0.01838824],[4085.7,0.66],[4085.8,0.155],[4085.9,4.11],[4086.3,1.224]]]
["bitfinex","ETHUSD",1755647964583,[[4084.5,1.4332],[4084.2,0.1224],[4084.0,0.18066563],[4083.8,0.155],[4083.6,3.0]],[[4085.6,0.01838824],[4085.7,0.66],[4085.8,0.155],[4085.9,4.11],[4086.2,23.7642137]]]
["bitfinex","ETHUSD",1755647965194,[[4084.6,0.0244822],[4084.5,1.4332],[4084.2,0.1224],[4084.0,0.18066563],[4083.8,0.155]],[[4085.6,0.01838824],[4085.7,0.66],[4085.8,0.155],[4085.9,4.11],[4086.2,23.7642137]]]
["bitfinex","ETHUSD",1755647965484,[[4084.5,1.4332],[4084.2,0.1224],[4084.0,0.18066563],[4083.8,0.155],[4082.3,2.4495569]],[[4085.6,0.01838824],[4085.7,0.66],[4085.8,0.155],[4085.9,4.11],[4086.2,23.7642137]]]
["bitfinex","ETHUSD",1755647965684,[[4084.5,1.4332],[4084.2,0.1224],[4084.0,0.18066563],[4083.8,0.155],[4083.2,4.105]],[[4085.6,0.01838824],[4085.7,0.66],[4085.8,0.155],[4085.9,4.11],[4086.2,23.7642137]]]
["bitfinex","ETHUSD",1755647965888,[[4084.5,1.4332],[4084.2,0.1224],[4084.0,0.18066563],[4083.8,0.155],[4083.2,4.104]],[[4085.6,0.01838824],[4085.7,0.66],[4085.8,0.155],[4085.9,4.11],[4086.2,23.7642137]]]
["bitfinex","ETHUSD",1755647966093,[[4084.5,1.4332],[4084.2,0.1224],[4084.0,0.18066563],[4083.8,0.155],[4048.7,12.15889867]],[[4085.6,0.01838824],[4085.7,0.66],[4085.8,0.155],[4085.9,4.11],[4086.2,23.7642137]]]
["bitfinex","ETHUSD",1755647966257,[[4084.5,1.4332],[4084.2,0.1224],[4084.0,0.18066563],[4083.8,0.155],[4083.2,4.104]],[[4085.6,0.01838824],[4085.7,0.66],[4085.8,0.155],[4085.9,4.11],[4086.2,23.7642137]]]
["bitfinex","ETHUSD",1755647966457,[[4084.5,0.9838],[4084.2,0.1224],[4084.0,0.18066563],[4083.8,0.155],[4083.6,3.0]],[[4085.6,0.01838824],[4085.7,0.66],[4085.8,0.155],[4086.2,23.7642137],[4086.7,0.9854]]]
["bitfinex","ETHUSD",1755647966687,[[4084.6,0.4738822],[4084.5,0.9838],[4084.2,0.1224],[4084.0,0.18066563],[4083.8,0.155]],[[4085.6,0.01838824],[4085.7,0.66],[4085.8,0.155],[4086.2,23.7642137],[4086.7,0.9854]]]
["bitfinex","ETHUSD",1755647966688,[[4084.6,0.4738822],[4084.5,0.9838],[4084.2,0.1224],[4084.0,0.18066563],[4083.8,0.155]],[[4085.6,4.104],[4085.7,0.66],[4085.8,0.155],[4086.2,23.7642137],[4086.7,0.9854]]]
["bitfinex","ETHUSD",1755647966888,[[4084.6,0.4738822],[4084.2,0.1224],[4084.0,0.18066563],[4083.8,0.155]],[[4085.6,4.104],[4085.7,0.66],[4085.8,0.155],[4086.2,23.7642137],[4086.7,0.9854]]]
["bitfinex","ETHUSD",1755647966889,[[4084.7,0.9838],[4084.6,0.4738822],[4084.2,0.1224],[4084.0,0.18066563],[4083.8,0.155]],[[4085.5,4.104],[4085.7,0.66],[4085.8,0.155],[4086.7,0.9854],[4086.8,24.1578137]]]
["bitfinex","ETHUSD",1755647967108,[[4084.8,0.473881],[4084.7,0.9838],[4084.2,0.1224],[4084.0,0.18066563],[4083.8,0.155]],[[4085.7,0.66],[4085.8,0.155],[4086.7,0.9854],[4086.8,24.1578137]]]
["bitfinex","ETHUSD",1755647967109,[[4084.8,0.473881],[4084.7,0.9838],[4084.2,0.1224],[4084.0,0.18066563],[4083.8,0.155]],[[4085.7,0.66],[4085.8,0.155],[4086.7,3.9854],[4086.8,24.1578137],[4088.3,2.44601097]]]
["bitfinex","ETHUSD",1755647967299,[[4084.8,0.473881],[4084.7,0.9838],[4084.0,0.18066563],[4083.8,0.155],[4083.4,2.44893576]],[[4085.8,0.155],[4086.2,0.66],[4086.7,3.9854],[4086.8,24.1578137],[4088.5,2.44791324]]]
["bitfinex","ETHUSD",1755647967503,[[4084.8,0.473881],[4084.7,0.9838],[4084.5,0.1224],[4084.0,0.18066563],[4083.8,0.155]],[[4085.8,0.155],[4086.2,0.66],[4086.7,3.9854],[4086.8,24.1578137],[4088.5,0.002]]]
["bitfinex","ETHUSD",1755647967797,[[4084.8,0.473881],[4084.7,0.9838],[4084.5,0.1224],[4084.0,0.18066563],[4083.8,0.155]],[[4085.8,4.258],[4086.1,0.01838824],[4086.2,0.66],[4086.7,3.9854],[4086.8,0.3936]]]
["bitfinex","ETHUSD",1755647968002,[[4084.8,0.473881],[4084.7,0.9838],[4084.5,0.1224],[4084.0,0.18066563],[4083.8,0.155]],[[4085.8,4.258],[4086.2,0.66],[4086.7,3.9854],[4086.8,0.3936],[4087.9,0.86102737]]]
["bitfinex","ETHUSD",1755647968168,[[4084.8,0.473881],[4084.7,0.9838],[4084.0,0.18066563],[4083.8,0.155],[4083.5,26.87308337]],[[4085.7,4.103],[4085.8,0.155],[4086.1,0.01838824],[4086.2,0.66],[4086.7,0.9854]]]
["bitfinex","ETHUSD",1755647968367,[[4084.8,0.596281],[4084.7,0.9838],[4084.0,0.18066563],[4083.8,0.155],[4083.6,3.0]],[[4085.7,4.103],[4085.8,0.155],[4086.2,0.66],[4086.7,0.9854],[4088.0,0.12081062]]]
["bitfinex","ETHUSD",1755647968603,[[4084.9,0.9325],[4084.8,0.596281],[4084.0,0.18066563],[4083.8,0.155],[4083.6,3.0]],[[4085.8,0.155],[4086.2,0.66],[4086.7,0.9854],[4088.0,0.85676862],[4088.8,2.60274069]]]
["bitfinex","ETHUSD",1755647968768,[[4085.2,0.1224],[4085.0,0.4645798],[4084.9,0.9325],[4084.2,3.0],[4084.1,23.7642137]],[[4085.8,0.155],[4088.0,0.85676862],[4088.8,2.60274069]]]
["bitfinex","ETHUSD",1755647968769,[[4085.2,0.1224],[4085.0,0.4645798],[4084.9,0.9325],[4084.2,3.0],[4084.1,23.7642137]],[[4085.8,0.155],[4086.1,4.102],[4086.6,0.02038824],[4086.8,0.155],[4087.3,7.0836]]]
["bitfinex","ETHUSD",1755647968970,[[4085.3,1.397078],[4085.2,0.1224],[4084.2,3.12121919],[4084.1,23.7642137],[4083.1,2.44906626]],[[4085.8,0.155],[4086.6,0.002],[4086.8,0.155],[4087.3,7.0836],[4088.0,0.002]]]
["bitfinex","ETHUSD",1755647969172,[[4085.3,1.397078],[4084.2,3.12121919],[4084.1,23.7642137],[4083.1,2.44906626]],[[4085.8,0.155],[4086.6,0.002],[4086.8,0.155],[4087.3,7.0836],[4088.0,0.002]]]
["bitfinex","ETHUSD",1755647969173,[[4085.4,1.495],[4085.3,0.024478],[4084.2,3.12121919],[4084.1,23.7642137],[4083.1,2.44906626]],[[4085.8,0.155],[4086.3,4.102],[4086.6,0.002],[4086.8,0.155],[4087.2,3.01838824]]]
["bitfinex","ETHUSD",1755647969381,[[4085.7,0.1224],[4085.5,0.0244768],[4085.4,1.3726],[4084.8,3.0],[4084.7,23.7642137]],[[4085.8,0.155],[4086.6,0.002],[4086.8,4.257],[4087.3,5.89],[4087.6,0.002]]]
["bitfinex","ETHUSD",1755647969710,[[4085.7,0.1224],[4085.5,0.0244768],[4084.8,3.0]],[[4085.8,0.155],[4086.6,0.002],[4086.8,4.257],[4087.3,5.89],[4087.6,0.002]]]
["bitfinex","ETHUSD",1755647969711,[[4085.7,0.14687561],[4085.5,1.3726],[4085.3,23.7642137],[4084.8,3.0],[4084.4,0.66]],[[4086.6,0.002],[4086.8,0.155],[4087.3,5.89],[4087.6,0.002],[4089.0,0.735764]]]
["bitfinex","ETHUSD",1755647969865,[[4086.1,0.1224],[4085.8,1.3726],[4085.7,0.02447561],[4085.4,3.0],[4085.3,23.7642137]],[[4086.6,0.002],[4086.8,0.155],[4087.0,4.102],[4087.3,5.89],[4087.6,0.002]]]
["bitfinex","ETHUSD",1755647970191,[[4086.2,0.02447261],[4086.1,0.1224],[4085.8,1.3726],[4085.4,3.0],[4085.3,23.7642137]],[[4086.6,0.002],[4086.8,0.155],[4087.0,4.102],[4087.3,5.89],[4087.6,0.002]]]
["bitfinex","ETHUSD",1755647970396,[[4086.2,1.39707261],[4086.1,0.1224],[4085.4,3.0],[4085.3,23.7642137],[4085.2,2.44785886]],[[4086.6,0.002],[4086.8,0.155],[4087.0,4.102],[4087.3,5.89],[4087.6,0.002]]]
["bitfinex","ETHUSD",1755647970560,[[4086.3,0.9325],[4086.2,0.46457261],[4086.1,0.1224],[4085.4,3.0],[4085.3,23.7642137]],[[4086.6,0.002],[4086.8,0.155],[4087.3,5.89],[4087.6,0.002],[4088.2,3.0]]]
["bitfinex","ETHUSD",1755647970890,[[4086.3,0.9325],[4086.1,0.1224],[4085.4,3.0],[4085.3,23.7642137]],[[4086.6,0.002],[4086.8,0.155],[4087.3,5.89],[4087.6,0.002],[4088.2,3.0]]]
["bitfinex","ETHUSD",1755647970891,[[4086.4,0.02447141],[4086.3,1.3726],[4086.1,0.1224],[4085.4,3.0],[4085.3,23.7642137]],[[4086.6,0.002],[4086.8,0.155],[4087.3,5.89],[4087.4,4.101],[4087.6,0.002]]]
["bitfinex","ETHUSD",1755647971194,[[4086.4,1.39707141],[4086.1,0.1224],[4085.4,3.0],[4085.3,23.7642137],[4084.8,2.44809254]],[[4086.6,0.002],[4086.8,0.155],[4087.3,5.89],[4087.4,4.101],[4087.6,0.002]]]
["bitfinex","ETHUSD",1755647971394,[[4086.4,0.02447141],[4086.1,0.1224],[4085.4,3.0],[4085.3,23.7642137],[4084.8,2.44809254]],[[4086.6,0.002],[4086.8,0.155],[4087.3,5.89],[4087.4,4.101],[4087.6,0.002]]]
["bitfinex","ETHUSD",1755647971594,[[4086.5,1.3726],[4086.4,0.02447141],[4086.1,0.1224],[4085.4,3.0],[4085.3,23.7642137]],[[4086.6,0.002],[4086.8,0.155],[4087.3,5.89],[4087.4,4.101],[4087.6,0.002]]]
["bitfinex","ETHUSD",1755647972163,[[4086.1,0.1224],[4086.0,1.3726],[4084.8,3.0],[4084.5,3.0],[4084.4,24.4242137]],[[4086.6,0.002],[4086.8,0.155],[4087.3,5.89],[4087.4,4.101],[4087.6,0.002]]]
["bitfinex","ETHUSD",1755647972369,[[4086.1,0.1224],[4085.9,0.9325],[4084.7,3.0],[4084.6,27.8642137],[4084.5,3.0]],[[4086.6,0.002],[4086.8,0.155],[4087.2,0.01838824],[4087.3,5.89],[4087.4,4.101]]]
["bitfinex","ETHUSD",1755647972696,[[4086.2,1.3726],[4086.1,0.1224],[4084.7,3.0],[4084.6,27.8642137],[4083.6,2.44978761]],[[4086.6,0.002],[4086.8,0.155],[4087.3,5.89],[4089.3,0.002],[4089.5,0.735681]]]
["bitfinex","ETHUSD",1755647972995,[[4086.2,1.3726],[4086.1,0.1224],[4084.8,2.44808339],[4084.7,3.0],[4084.6,27.8642137]],[[4086.6,0.002],[4086.8,0.155],[4087.2,0.01838824],[4087.3,9.99],[4089.3,0.002]]]
["bitfinex","ETHUSD",1755647973166,[[4086.3,1.3726],[4086.1,0.1224],[4084.8,0.155],[4084.7,5.4481448],[4084.6,27.8642137]],[[4086.6,0.002],[4086.8,0.155],[4087.2,0.01838824],[4087.3,9.99],[4089.3,0.002]]]
["bitfinex","ETHUSD",1755647973369,[[4086.2,0.4401],[4086.1,1.0549],[4084.8,0.155],[4084.7,3.0],[4084.6,26.21243382]],[[4086.6,0.002],[4086.8,0.155],[4087.2,0.01838824],[4087.3,9.99],[4089.3,0.002]]]
["bitfinex","ETHUSD",1755647973570,[[4086.2,1.3726],[4086.1,0.1224],[4085.0,3.0],[4084.9,4.099],[4084.8,0.155]],[[4086.6,0.002],[4086.8,0.155],[4087.2,0.01838824],[4087.3,9.99],[4089.3,0.002]]]
["bitfinex","ETHUSD",1755647973769,[[4086.3,1.3726],[4086.1,0.1224],[4085.0,3.0],[4084.9,4.099],[4084.8,0.155]],[[4086.6,0.002],[4086.8,0.155],[4087.2,0.01838824],[4087.3,9.99],[4089.3,0.002]]]
["bitfinex","ETHUSD",1755647974099,[[4086.3,1.3726],[4086.1,0.1224],[4085.0,3.0],[4084.9,4.099],[4084.8,2.60309485]],[[4086.6,0.002],[4086.8,0.155],[4087.2,0.01838824],[4087.3,9.99],[4089.3,0.002]]]
["bitfinex","ETHUSD",1755647974295,[[4086.1,0.1224],[4085.0,3.0],[4084.9,4.099],[4084.8,2.60309485]],[[4086.6,0.002],[4086.8,0.155],[4087.2,0.01838824],[4087.3,9.99],[4089.3,0.002]]]
["bitfinex","ETHUSD",1755647974296,[[4086.1,0.1224],[4085.0,3.0],[4084.8,0.155],[4084.0,0.18066563],[4082.6,2.44938229]],[[4086.6,0.002],[4086.8,0.155],[4087.2,0.01838824],[4087.3,9.99],[4087.9,0.957]]]
["bitfinex","ETHUSD",1755647974499,[[4085.5,0.4401],[4085.4,0.9325],[4084.8,0.155],[4084.1,3.0],[4084.0,23.94487933]],[[4086.6,0.002],[4086.7,0.67838824],[4086.8,0.155],[4086.9,0.3936],[4087.0,0.955]]]
["bitfinex","ETHUSD",1755647974797,[[4085.5,0.4401],[4085.4,1.0549],[4084.8,0.155],[4084.1,3.0],[4084.0,0.18066563]],[[4086.5,4.099],[4086.6,0.002],[4086.7,0.67838824],[4086.8,0.155],[4086.9,0.3936]]]
["bitfinex","ETHUSD",1755647974998,[[4085.5,0.4401],[4085.4,1.0549],[4084.8,0.155],[4084.0,0.18066563],[4083.8,0.155]],[[4086.4,0.01838824],[4086.5,4.099],[4086.6,0.002],[4086.7,0.66],[4086.8,0.155]]]
["bitfinex","ETHUSD",1755647975173,[[4085.5,0.4401],[4085.4,1.0549],[4084.8,0.155],[4084.2,3.0],[4084.1,4.098]],[[4086.4,0.01838824],[4086.5,4.099],[4086.6,0.002],[4086.7,0.66],[4086.8,0.155]]]
["bitfinex","ETHUSD",1755647975371,[[4085.5,0.4401],[4085.4,1.0549],[4084.8,0.155],[4084.2,3.11952392],[4084.1,4.098]],[[4086.4,0.01838824],[4086.5,4.099],[4086.6,0.002],[4086.7,0.66],[4086.8,0.155]]]
["bitfinex","ETHUSD",1755647975999,[[4085.5,0.4401],[4085.4,1.0549],[4084.8,0.155],[4084.5,0.735849],[4084.2,3.0]],[[4086.4,0.01838824],[4086.5,4.099],[4086.6,0.002],[4086.7,0.66],[4086.8,0.155]]]
["bitfinex","ETHUSD",1755647976187,[[4085.5,0.4401],[4085.4,1.0549],[4084.8,0.155],[4084.5,0.735849],[4083.7,23.7642137]],[[4086.4,0.01838824],[4086.5,4.099],[4086.6,0.002],[4086.7,0.66],[4086.8,0.155]]]
["bitfinex","ETHUSD",1755647976503,[[4084.8,0.155],[4084.7,0.4401],[4084.6,0.9325],[4084.5,0.735849],[4083.8,0.155]],[[4086.2,0.66],[4086.3,24.1578137],[4086.4,3.67838824],[4086.5,5.054],[4086.6,0.002]]]
["bitfinex","ETHUSD",1755647976671,[[4084.8,0.155],[4084.7,0.5625],[4084.6,0.9325],[4084.5,0.735849],[4083.8,0.155]],[[4086.1,0.01838824],[4086.2,3.66],[4086.3,24.1578137],[4086.4,3.0],[4086.5,5.054]]]
["bitfinex","ETHUSD",1755647976870,[[4084.8,0.155],[4084.7,0.5625],[4084.6,0.9325],[4084.5,0.735849],[4083.8,0.155]],[[4086.1,0.01838824],[4086.2,3.66],[4086.3,24.1578137],[4086.5,5.054],[4088.5,2.44788556]]]
["bitfinex","ETHUSD",1755647977085,[[4084.8,0.155],[4084.7,0.5625],[4084.6,0.9325],[4083.8,0.155],[4083.0,2.4491243]],[[4086.1,0.01838824],[4086.2,3.66],[4086.3,24.1578137],[4086.5,5.054],[4088.4,0.735901]]]
["bitfinex","ETHUSD",1755647977373,[[4084.8,0.155],[4084.7,0.5625],[4084.6,0.9325],[4083.8,0.890964],[4083.6,0.12273687]],[[4086.1,0.01838824],[4086.2,3.66],[4086.3,24.1578137],[4086.5,5.054],[4088.4,0.735901]]]
["bitfinex","ETHUSD",1755647977374,[[4084.8,0.155],[4084.7,0.5625],[4084.6,0.9325],[4083.8,0.890964],[4083.6,0.12273687]],[[4086.1,0.01838824],[4086.2,0.66],[4086.3,0.3936],[4086.4,3.0],[4086.5,5.054]]]
["bitfinex","ETHUSD",1755647977576,[[4084.8,0.155],[4083.8,0.890964],[4083.6,0.12273687]],[[4086.1,0.01838824],[4086.2,0.66],[4086.3,0.3936],[4086.4,3.0],[4086.5,5.054]]]
["bitfinex","ETHUSD",1755647977577,[[4084.8,0.155],[4084.2,0.4401],[4084.1,0.9325],[4083.8,0.155],[4083.6,0.001]],[[4085.9,0.66],[4086.0,0.3936],[4086.1,0.01838824],[4086.2,3.66],[4086.3,23.7642137]]]
["bitfinex","ETHUSD",1755647977790,[[4084.8,0.155],[4084.1,0.1224],[4083.8,0.5951],[4083.6,0.001],[4083.5,0.9325]],[[4085.6,3.66],[4085.7,23.7642137],[4085.8,1.36698824]]]
["bitfinex","ETHUSD",1755647977791,[[4084.8,0.155],[4084.1,0.1224],[4083.8,0.5951],[4083.6,0.001],[4083.5,0.9325]],[[4085.6,3.66],[4085.7,23.7642137],[4085.8,1.36698824],[4086.8,0.47444917],[4087.1,0.26338269]]]
["bitfinex","ETHUSD",1755647977990,[[4084.8,0.155],[4083.8,0.5951],[4083.6,0.001],[4083.5,0.9325],[4083.0,0.66]],[[4085.7,23.7642137],[4086.8,0.47444917],[4087.1,0.26338269]]]
["bitfinex","ETHUSD",1755647977991,[[4084.8,0.155],[4083.8,0.5951],[4083.6,0.001],[4083.5,0.9325],[4083.0,0.66]],[[4085.4,3.66],[4085.5,5.46298824],[4085.7,23.7642137],[4086.8,0.47444917],[4087.1,0.26338269]]]
["bitfinex","ETHUSD",1755647978268,[[4084.8,0.155],[4083.9,0.1224],[4083.8,0.5951],[4083.6,0.001],[4083.5,1.11771]],[[4085.3,0.01838824],[4085.4,3.66],[4085.5,5.4446],[4085.7,23.7642137],[4086.8,0.47444917]]]
["bitfinex","ETHUSD",1755647978496,[[4084.8,0.155],[4083.9,0.1224],[4083.8,0.5951],[4083.6,0.001],[4083.5,1.11771]],[[4085.2,0.66],[4085.3,1.36698824],[4085.4,3.66],[4085.5,4.096],[4085.7,23.7642137]]]
["bitfinex","ETHUSD",1755647978695,[[4084.8,0.155],[4083.9,0.1224],[4083.8,0.5951],[4083.6,0.001],[4083.5,1.11771]],[[4085.1,0.01838824],[4085.2,0.66],[4085.3,1.3486],[4085.4,3.0],[4085.5,4.096]]]
["bitfinex","ETHUSD",1755647978896,[[4084.8,0.155],[4083.8,0.155],[4083.6,0.001],[4083.5,1.11771],[4082.2,23.7642137]],[[4084.9,0.66],[4085.0,1.3486],[4085.1,0.01838824],[4085.3,0.66],[4085.4,3.0]]]
["bitfinex","ETHUSD",1755647979096,[[4084.8,0.155],[4083.8,0.155],[4083.6,0.001],[4083.5,1.0549],[4083.4,0.4401]],[[4084.9,0.66],[4085.0,1.3486]]]
["bitfinex","ETHUSD",1755647979097,[[4084.8,0.155],[4083.8,0.155],[4083.6,0.001],[4083.5,1.0549],[4083.4,0.4401]],[[4084.9,0.67838824],[4085.0,1.3486],[4087.3,5.89],[4087.7,1.28747568],[4088.0,0.002]]]
["bitfinex","ETHUSD",1755647979295,[[4084.8,0.155],[4083.8,0.155],[4083.6,0.001],[4083.5,1.0549],[4083.4,0.4401]],[[4084.9,0.67838824],[4085.0,1.3486],[4085.4,3.0],[4086.4,0.34089581],[4086.7,0.5951]]]
["bitfinex","ETHUSD",1755647980275,[[4084.8,0.155],[4084.2,0.4401],[4084.1,0.9325],[4083.9,0.02448639],[4083.8,0.155]],[[4085.5,0.66],[4085.6,0.3936],[4086.2,3.0],[4086.3,23.7642137],[4086.8,0.155]]]
["bitfinex","ETHUSD",1755647980603,[[4084.8,0.155],[4084.3,0.02448399],[4084.2,0.4401],[4084.1,0.9325],[4083.8,0.2774]],[[4085.4,0.01838824],[4085.9,1.0536],[4086.0,0.955],[4086.2,3.0],[4086.3,23.7642137]]]
["bitfinex","ETHUSD",1755647980904,[[4084.8,0.155],[4084.3,0.02448399],[4084.2,0.4401],[4084.1,0.9325],[4083.8,0.2774]],[[4085.8,0.01838824],[4085.9,1.0536],[4086.0,0.955],[4086.2,3.0],[4086.3,23.7642137]]]
["bitfinex","ETHUSD",1755647981107,[[4084.8,0.155],[4084.3,0.02448399],[4084.2,0.4401],[4084.1,0.9325],[4083.8,0.2774]],[[4085.9,1.0536],[4086.0,0.955],[4086.2,3.0],[4086.3,23.7642137],[4087.9,2.64828763]]]
["bitfinex","ETHUSD",1755647981306,[[4084.8,0.155],[4084.7,0.4401],[4084.6,0.9325],[4084.4,0.1224],[4083.8,0.155]],[[4085.8,0.01838824],[4086.4,0.955],[4086.7,3.0],[4087.9,2.64828763]]]
["bitfinex","ETHUSD",1755647981307,[[4084.8,0.155],[4084.7,0.4401],[4084.6,0.9325],[4084.4,0.1224],[4083.8,0.155]],[[4085.8,0.01838824],[4086.4,0.955],[4086.7,3.0],[4086.8,23.9192137],[4087.1,0.002]]]
["bitfinex","ETHUSD",1755647981506,[[4084.8,0.155],[4084.7,0.4401],[4084.6,0.9325],[4084.4,0.1224],[4083.8,0.155]],[[4086.1,0.3936],[4086.3,0.01838824],[4086.4,0.955],[4086.8,23.9192137],[4087.1,0.002]]]
["bitfinex","ETHUSD",1755647981679,[[4084.8,0.155],[4084.7,0.4401],[4084.6,0.9325],[4084.4,0.1224],[4083.8,0.155]],[[4086.0,0.01838824],[4086.1,0.3936],[4086.4,0.955],[4086.7,3.0],[4086.8,23.9192137]]]
["bitfinex","ETHUSD",1755647982079,[[4084.9,0.0244804],[4084.8,0.155],[4084.7,0.4401],[4084.6,0.9325],[4084.4,0.1224]],[[4086.0,0.67838824],[4086.1,0.3936],[4086.4,0.955],[4086.8,23.9192137],[4088.1,0.002]]]
["bitfinex","ETHUSD",1755647982475,[[4085.0,1.3726],[4084.8,0.155],[4084.4,0.1224],[4083.8,3.155],[4083.7,23.7642137]],[[4086.0,0.01838824],[4086.7,3.0],[4086.8,24.3128137],[4087.0,0.955],[4087.8,0.155]]]
["bitfinex","ETHUSD",1755647982712,[[4085.1,0.4645792],[4085.0,0.9325],[4084.8,0.2774],[4083.8,3.155],[4083.7,23.7642137]],[[4086.6,0.02038824],[4086.8,0.5486],[4087.0,0.955],[4087.6,23.7662137],[4087.7,0.34089581]]]
["bitfinex","ETHUSD",1755647982877,[[4085.2,0.9325],[4085.1,0.4645792],[4084.8,0.2774],[4083.8,3.155],[4083.7,23.7642137]],[[4086.6,0.002],[4086.8,0.155],[4087.0,0.955],[4087.3,0.3936],[4087.4,0.01838824]]]
["bitfinex","ETHUSD",1755647983078,[[4085.3,0.464578],[4085.2,0.9325],[4084.8,0.2774],[4083.8,3.155],[4083.7,23.7642137]],[[4086.6,0.002],[4086.8,0.155],[4087.3,0.3936],[4088.7,1.28747568],[4089.3,1.71893244]]]
["bitfinex","ETHUSD",1755647983284,[[4085.3,0.464578],[4085.2,0.9325],[4084.8,0.2774],[4083.9,2.44858952],[4083.8,0.155]],[[4086.6,0.002],[4086.8,0.155],[4087.3,0.3936],[4087.4,0.955],[4087.5,0.51455575]]]
["bitfinex","ETHUSD",1755647983478,[[4085.3,0.4401],[4085.2,0.9325],[4084.8,0.2774],[4083.8,3.155],[4083.7,23.7642137]],[[4086.6,0.02038824],[4086.8,0.155],[4087.0,23.7642137],[4087.6,0.002],[4088.2,0.735898]]]
["bitfinex","ETHUSD",1755647983677,[[4085.3,0.4401],[4085.2,0.9325],[4085.1,0.1224],[4084.8,0.155],[4083.8,0.155]],[[4086.6,0.02038824],[4086.8,0.155],[4086.9,3.0],[4087.0,25.1128137],[4087.6,0.002]]]
["bitfinex","ETHUSD",1755647984079,[[4085.3,0.4401],[4085.2,0.9325],[4085.1,0.1224],[4084.8,0.155],[4083.8,0.155]],[[4086.6,0.02038824],[4086.7,1.0536],[4086.8,0.155],[4086.9,3.0],[4087.0,24.7192137]]]
["bitfinex","ETHUSD",1755647984280,[[4084.8,0.155],[4084.4,0.001],[4083.8,0.155]],[[4086.6,0.02038824],[4086.7,1.0536],[4086.8,0.155],[4086.9,3.0]]]
["bitfinex","ETHUSD",1755647984281,[[4084.8,0.155],[4084.4,0.001],[4083.8,0.155],[4082.8,0.12314574],[4082.7,0.4401]],[[4086.3,23.7642137],[4086.6,0.02038824],[4086.7,0.66],[4086.8,0.155],[4086.9,3.0]]]
["bitfinex","ETHUSD",1755647984481,[[4084.4,0.001],[4083.8,0.155]],[[4086.6,0.02038824],[4086.7,0.66],[4086.8,0.155]]]
["bitfinex","ETHUSD",1755647984482,[[4084.4,0.001],[4083.8,0.155],[4082.3,0.4401],[4082.2,0.9325],[4080.4,23.7642137]],[[4084.8,3.66],[4084.9,23.8866137],[4085.6,3.0],[4085.8,0.2],[4086.2,31.69731655]]]
["bitfinex","ETHUSD",1755647984680,[[4083.8,0.155],[4082.3,0.4401],[4082.2,1.0549],[4080.7,0.12298766],[4080.4,23.7642137]],[[4084.4,0.66],[4084.5,0.1224],[4084.7,5.20348537],[4084.8,3.0],[4084.9,23.7642137]]]
["bitfinex","ETHUSD",1755647984981,[[4083.8,0.155],[4082.3,0.4401],[4082.2,1.0549],[4080.8,0.31],[4080.7,0.12298766]],[[4083.9,0.7824],[4084.0,23.7642137],[4084.3,1.24458824],[4084.6,0.5141736],[4084.7,3.0]]]
["bitfinex","ETHUSD",1755647985187,[[4083.8,0.155],[4082.3,0.4401],[4082.2,1.0549],[4080.8,0.31],[4080.7,0.12298766]],[[4083.9,0.1224],[4084.3,1.2262],[4085.1,0.34089581],[4085.6,2.93249127],[4085.8,1.28747568]]]
["bitfinex","ETHUSD",1755647985388,[[4083.8,0.155],[4082.3,0.4401],[4082.2,1.0549],[4080.8,0.155],[4080.7,0.12298766]],[[4083.9,1.3486],[4085.1,0.34089581],[4085.5,0.51417149],[4085.6,4.21996695],[4086.2,1.71693244]]]
["bitfinex","ETHUSD",1755647985588,[[4083.8,0.155],[4082.3,0.4401],[4082.2,1.0549],[4080.8,0.155],[4080.7,0.12298766]],[[4083.9,1.3486],[4085.4,0.51417149],[4085.6,1.63896695],[4086.2,4.29793244],[4087.3,3.00463178]]]
["bitfinex","ETHUSD",1755647985814,[[4083.8,0.155],[4082.3,0.4401],[4082.2,1.0549],[4080.8,0.155],[4080.7,0.56308766]],[[4083.9,1.3486],[4084.8,0.12342102],[4085.5,0.8550673],[4085.6,0.35149127],[4085.8,1.28747568]]]
["bitfinex","ETHUSD",1755647986010,[[4083.8,0.155],[4082.3,0.4401],[4082.2,1.0549],[4080.8,0.155],[4080.7,0.4401]],[[4083.9,1.3486],[4085.5,0.34089581],[4085.6,0.35149127],[4085.7,0.51417149],[4085.8,1.28747568]]]
["bitfinex","ETHUSD",1755647986319,[[4083.8,0.155],[4082.7,0.4401],[4082.5,0.9325],[4082.3,0.1224],[4081.5,0.18296495]],[[4084.6,1.2262],[4086.1,1.80164717],[4086.6,1.71893244],[4087.0,1.472],[4087.2,2.14616556]]]
["bitfinex","ETHUSD",1755647986525,[[4083.8,0.155],[4082.7,0.4401],[4082.5,0.9325],[4082.3,0.1224],[4081.5,0.18296495]],[[4083.9,0.1224],[4084.6,1.2262],[4086.0,0.51417149],[4086.2,1.28747568],[4086.4,2.581]]]
["bitfinex","ETHUSD",1755647986722,[[4083.8,0.155],[4083.1,0.4401],[4083.0,0.9325],[4082.3,0.1224],[4081.5,0.18296495]],[[4083.9,0.1224],[4084.6,1.2262],[4086.1,0.51417149],[4086.2,1.28747568],[4087.5,0.002]]]
["bitfinex","ETHUSD",1755647986888,[[4083.8,0.155],[4082.3,0.1224],[4081.5,0.18296495],[4073.3,0.499],[4071.1,15.38807074]],[[4083.9,0.1224],[4084.6,1.2262],[4085.0,0.4401],[4085.6,0.11957742],[4086.4,1.28747568]]]
["bitfinex","ETHUSD",1755647987088,[[4083.8,0.155],[4082.6,0.4401],[4082.5,0.9325],[4082.3,0.1224],[4081.5,0.18296495]],[[4083.9,0.1224],[4084.6,1.2262],[4085.0,0.4401],[4085.6,0.11957742],[4086.3,0.51417149]]]
["bitfinex","ETHUSD",1755647987523,[[4083.8,0.155],[4082.6,0.4401],[4082.5,0.9325],[4082.3,0.1224],[4081.5,0.18296495]],[[4083.9,0.1224],[4084.6,1.2262],[4085.6,0.11957742],[4086.3,0.51417149],[4086.5,1.28747568]]]
["bitfinex","ETHUSD",1755647987696,[[4083.8,0.155],[4082.6,0.4401],[4082.5,0.9325],[4082.3,0.1224],[4081.5,0.18296495]],[[4083.9,0.1224],[4084.6,1.2262],[4085.1,0.4401],[4085.6,0.11957742],[4086.5,3.86847568]]]
["bitfinex","ETHUSD",1755647988017,[[4083.8,0.155],[4082.6,0.4401],[4082.5,0.9325],[4082.3,0.1224],[4081.5,0.18296495]],[[4083.9,0.1224],[4084.6,1.2262],[4085.1,0.4401],[4085.6,0.11957742],[4086.4,0.51417149]]]
["bitfinex","ETHUSD",1755647988486,[[4083.8,0.155],[4082.9,0.4401],[4082.5,0.9325],[4082.3,0.1224],[4081.5,0.18296495]],[[4083.9,0.1224],[4084.6,1.2262],[4085.1,0.4401],[4085.6,0.11957742],[4086.4,0.51417149]]]
["bitfinex","ETHUSD",1755647989012,[[4083.8,0.155],[4082.9,0.4401],[4082.3,0.1224],[4081.5,0.18296495],[4065.5,11.29040591]],[[4083.9,0.1224],[4084.6,1.2262],[4085.1,0.4401],[4085.6,0.11957742],[4086.4,0.51417149]]]
["bitfinex","ETHUSD",1755647989321,[[4083.8,0.155],[4083.3,0.4401],[4082.9,0.9325],[4082.3,0.1224],[4081.5,0.18296495]],[[4083.9,0.1224],[4085.2,1.2262],[4085.6,0.11957742],[4086.4,0.51417149],[4086.6,0.002]]]
["bitfinex","ETHUSD",1755647989522,[[4083.8,0.155],[4083.3,0.4401],[4082.9,0.9325],[4082.3,0.1224],[4081.5,0.18296495]],[[4083.9,0.1224],[4085.2,1.2262],[4085.6,0.11957742],[4086.6,0.51617149],[4086.8,1.44247568]]]
["bitfinex","ETHUSD",1755647989707,[[4083.8,0.155],[4083.3,0.4401],[4082.9,0.9325],[4081.5,0.18296495],[3860.0,0.5]],[[4083.9,0.1224],[4085.2,1.2262],[4085.6,0.11957742],[4086.0,0.4401],[4086.6,0.002]]]
["bitfinex","ETHUSD",1755647989887,[[4083.8,0.155],[4083.3,0.4401],[4082.7,0.1224],[4081.5,0.18296495],[3860.0,0.5]],[[4083.9,0.1224],[4085.6,0.11957742],[4086.0,0.4401],[4086.6,0.002],[4086.8,0.66917149]]]
["bitfinex","ETHUSD",1755647990093,[[4083.8,0.155],[4083.3,1.3726],[4082.7,0.1224],[4081.5,0.18296495],[3860.0,0.5]],[[4083.9,0.1224],[4085.6,0.11957742],[4086.0,0.4401],[4086.6,0.002],[4086.8,0.66917149]]]
["bitfinex","ETHUSD",1755647990094,[[4083.8,0.155],[4083.3,1.3726],[4082.7,0.1224],[4081.5,0.18296495],[4074.1,12.31045659]],[[4083.9,0.1224],[4085.3,1.2262],[4085.6,0.30136659],[4086.0,0.4401],[4086.6,0.002]]]
["bitfinex","ETHUSD",1755647990504,[[4083.8,0.155],[4083.3,1.3726],[4082.7,0.1224],[4081.5,0.18296495],[4076.9,40.973]],[[4083.9,0.1224],[4085.3,1.2262],[4085.6,0.30136659],[4086.6,0.002],[4086.9,2.581]]]
["bitfinex","ETHUSD",1755647990704,[[4083.8,0.155],[4082.7,0.1224],[4081.5,0.18296495],[4078.3,5.71656913],[4077.4,7.03554662]],[[4083.9,0.1224],[4085.6,0.30136659],[4086.6,0.002],[4086.9,3.86847568],[4088.0,2.14816556]]]
["bitfinex","ETHUSD",1755647990915,[[4083.8,0.155],[4082.9,0.4401],[4082.8,0.9325],[4082.7,0.1224],[4081.5,0.18296495]],[[4083.9,0.1224],[4084.7,1.2262],[4085.6,0.30136659],[4086.6,0.002],[4086.7,0.44498587]]]
["bitfinex","ETHUSD",1755647991226,[[4083.8,0.155],[4082.9,0.4401],[4082.8,0.9325],[4082.7,0.1224],[4081.5,0.18296495]],[[4083.9,0.1224],[4084.7,1.2262],[4085.6,0.30136659],[4086.1,0.736318],[4086.6,0.002]]]
["bitfinex","ETHUSD",1755647992122,[[4083.8,0.155],[4082.9,0.4401],[4082.8,0.9325],[4082.4,0.1224],[4081.5,0.18296495]],[[4083.9,0.1224],[4084.7,1.2262],[4085.6,0.30136659],[4086.1,0.736318],[4086.6,0.002]]]
["bitfinex","ETHUSD",1755647992312,[[4083.8,0.155],[4082.9,0.4401],[4082.8,0.9325],[4082.4,0.1224],[4081.5,0.18296495]],[[4083.9,0.1224],[4084.7,1.2262],[4085.6,0.30136659],[4085.8,0.155],[4086.1,0.736318]]]
["bitfinex","ETHUSD",1755647992710,[[4083.8,0.155],[4082.5,0.4401],[4082.4,0.1224],[4082.3,0.9325],[4081.5,0.18296495]],[[4083.9,0.1224],[4084.3,0.955],[4084.4,0.2712],[4085.6,0.58578917],[4085.8,0.155]]]
["bitfinex","ETHUSD",1755647992911,[[4083.8,0.155],[4082.5,0.4401],[4082.4,0.1224],[4082.3,0.9325],[4081.5,0.18296495]],[[4083.9,1.3486],[4085.3,0.35149127],[4085.4,0.30156247],[4085.6,0.58578917],[4085.8,0.155]]]
["bitfinex","ETHUSD",1755647993110,[[4083.8,0.155],[4082.5,0.4401],[4082.3,0.9325],[4081.8,0.1224],[4081.5,0.18296495]],[[4083.9,1.3486],[4085.4,0.30156247],[4085.6,0.58578917],[4085.8,0.155],[4085.9,2.581]]]
["bitfinex","ETHUSD",1755647993315,[[4083.8,0.155],[4082.5,0.4401],[4082.3,0.9325],[4081.8,0.1224],[4081.5,0.18296495]],[[4083.9,1.3486],[4085.4,0.30156247],[4085.6,0.58578917],[4085.8,0.66917149],[4085.9,2.581]]]
["bitfinex","ETHUSD",1755647993712,[[4083.8,0.155],[4082.5,0.4401],[4082.3,0.9325],[4081.8,0.1224],[4081.5,0.18296495]],[[4083.9,1.3486],[4085.6,0.58578917],[4085.8,0.66917149],[4085.9,2.581],[4089.8,5.73503045]]]
["bitfinex","ETHUSD",1755647993935,[[4083.8,0.155],[4082.5,0.4401],[4082.3,0.9325],[4081.8,0.1224],[4081.5,0.18296495]],[[4083.9,0.1224],[4084.5,1.2262],[4085.6,0.58578917],[4085.8,0.66917149],[4085.9,2.581]]]
["bitfinex","ETHUSD",1755647994243,[[4083.8,0.155],[4082.5,0.4401],[4082.3,0.9325],[4081.8,0.1224],[4081.5,0.18296495]],[[4083.9,0.1224],[4084.5,1.2262],[4085.6,0.58578917],[4085.8,0.66917149],[4086.0,2.581]]]
["bitfinex","ETHUSD",1755647994412,[[4083.8,0.155],[4081.8,0.1224],[4081.5,0.18296495],[4075.9,40.973],[3858.0,0.01]],[[4083.9,0.1224],[4084.5,1.2262],[4085.6,0.58578917],[4085.8,0.155],[4085.9,0.51417149]]]
["bitfinex","ETHUSD",1755647994608,[[4083.8,0.155],[4082.9,0.4401],[4082.7,0.9325],[4082.1,0.1224],[4081.5,0.18296495]],[[4083.9,0.1224],[4084.5,1.2262],[4085.6,0.58578917],[4085.8,0.155],[4086.1,1.25048949]]]
["bitfinex","ETHUSD",1755647995942,[[4083.8,0.155],[4082.9,0.4401],[4082.7,0.9325],[4082.1,0.1224],[4081.5,0.18296495]],[[4083.9,0.1224],[4084.5,1.2262],[4085.6,0.58578917],[4085.8,2.736],[4086.0,0.51417149]]]
["bitfinex","ETHUSD",1755647996147,[[4083.8,0.155],[4083.3,0.4401],[4083.1,0.9325],[4081.5,0.18296495],[4073.6,13.33078066]],[[4083.9,0.1224],[4085.0,1.2262],[4085.6,0.58578917],[4085.8,0.155],[4086.8,0.155]]]
["bitfinex","ETHUSD",1755647996438,[[4083.8,0.155],[4083.3,0.4401],[4083.1,0.9325],[4082.4,0.1224],[4081.5,0.18296495]],[[4083.9,0.1224],[4085.6,0.58578917],[4085.8,0.155],[4086.8,0.155]]]
["bitfinex","ETHUSD",1755647996439,[[4083.8,0.155],[4083.3,0.4401],[4083.1,0.9325],[4082.4,0.1224],[4081.5,0.18296495]],[[4083.9,0.1224],[4085.6,0.58578917],[4085.8,0.155],[4086.7,0.51154315],[4086.8,0.155]]]
["bitfinex","ETHUSD",1755647996636,[[4083.8,0.155],[4083.1,0.9325],[4082.9,0.4401],[4082.4,0.1224],[4081.5,0.18296495]],[[4083.9,0.1224],[4084.6,0.955],[4084.7,0.2712],[4085.6,0.58578917],[4085.8,0.155]]]
["bitfinex","ETHUSD",1755647997635,[[4083.8,0.155],[4082.9,0.4401],[4082.6,0.9325],[4082.4,0.1224],[4081.5,0.18296495]],[[4083.9,0.1224],[4084.6,0.955],[4084.7,0.2712],[4085.6,0.58578917],[4085.8,0.155]]]
["bitfinex","ETHUSD",1755647999743,[[4083.8,0.155],[4082.9,0.4411],[4082.6,0.9325],[4082.4,0.1224],[4081.5,0.18296495]],[[4083.9,0.1224],[4084.6,0.955],[4084.7,0.2712],[4085.6,1.02588917],[4085.8,0.155]]]
["bitfinex","ETHUSD",1755647999939,[[4083.8,0.155],[4082.9,0.4411],[4082.6,0.9325],[4082.4,0.1224],[4081.5,0.18296495]],[[4083.9,0.1224],[4084.6,0.955],[4084.7,0.2712],[4085.3,0.002],[4085.6,1.02588917]]]