{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":334657,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1755475202835,[[4476.8,0.001],[4476.6,0.112],[4476.5,0.11],[4476.3,0.001],[4476.2,0.16668039]],[[4477.0,0.9199],[4477.2,0.112],[4478.4,0.042],[4478.5,0.112],[4478.6,0.002]]]
["bitfinex","ETHUSD",1755475203241,[[4476.8,0.001],[4476.6,0.112],[4476.5,0.11],[4476.3,0.001],[4476.2,0.16668039]],[[4476.9,0.9199],[4477.2,0.112],[4478.4,0.042],[4478.5,0.112],[4478.6,0.002]]]
["bitfinex","ETHUSD",1755475203560,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.113],[4476.2,0.16668039],[4475.7,0.4492]],[[4476.9,1.0319],[4478.4,0.042],[4478.5,0.112],[4478.6,0.002]]]
["bitfinex","ETHUSD",1755475203561,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.113],[4476.2,0.16668039],[4475.7,0.4492]],[[4476.9,1.0319],[4478.4,0.042],[4478.5,0.112],[4478.6,0.002],[4479.0,2.82451436]]]
["bitfinex","ETHUSD",1755475203717,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.113],[4476.2,0.16668039],[4475.7,0.4492]],[[4476.9,1.0319],[4478.4,0.042],[4478.5,0.112],[4478.6,0.002],[4478.9,0.47351436]]]
["bitfinex","ETHUSD",1755475204115,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.113],[4475.6,0.112],[4474.3,0.10909089]],[[4476.9,0.112],[4478.3,2.353],[4478.4,0.042],[4478.5,0.112],[4478.6,0.002]]]
["bitfinex","ETHUSD",1755475204319,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4474.8,0.4492],[4474.6,0.4845]],[[4476.9,0.9199],[4478.1,2.353],[4478.2,0.59442241],[4478.4,0.042],[4478.5,0.112]]]
["bitfinex","ETHUSD",1755475204520,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4474.8,0.4492],[4474.6,0.4845]],[[4476.9,0.9199],[4477.0,0.113],[4478.1,2.82451436],[4478.4,0.042],[4478.5,0.112]]]
["bitfinex","ETHUSD",1755475204733,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4474.6,0.001],[4471.6,4.79666009]],[[4476.9,0.9199],[4477.0,0.113],[4478.0,0.47151436],[4478.4,0.042],[4478.5,0.112]]]
["bitfinex","ETHUSD",1755475204943,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4475.9,0.4492],[4475.7,0.4835]],[[4476.9,0.9199],[4478.4,0.042],[4478.5,0.112]]]
["bitfinex","ETHUSD",1755475204944,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4475.9,0.4492],[4475.7,0.4835]],[[4476.9,0.4758],[4477.2,0.4441],[4478.4,0.042],[4478.5,0.112],[4478.6,0.002]]]
["bitfinex","ETHUSD",1755475205131,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4475.5,0.66],[4475.2,0.4492]],[[4476.9,0.9199],[4478.4,0.042],[4478.5,0.58351436],[4478.6,0.002],[4478.7,0.002]]]
["bitfinex","ETHUSD",1755475205357,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4475.5,0.11],[4475.0,0.9337]],[[4476.9,0.9199],[4478.4,0.51351436],[4478.5,0.112],[4478.6,0.002],[4478.7,5.366]]]
["bitfinex","ETHUSD",1755475205553,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4475.7,0.4492],[4475.5,0.11]],[[4476.9,0.9199],[4478.4,0.042],[4478.5,0.112],[4478.6,0.47351436],[4478.7,5.366]]]
["bitfinex","ETHUSD",1755475205767,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4476.0,0.4581],[4475.8,0.02234237]],[[4477.8,0.11],[4478.4,0.042],[4478.5,0.112],[4478.6,0.47351436],[4478.7,5.366]]]
["bitfinex","ETHUSD",1755475205968,[[4476.8,0.4591],[4476.6,2.25613975],[4476.5,0.6017],[4476.3,2.23497029],[4476.0,0.16393682]],[[4477.8,0.11],[4478.0,2.72984958],[4478.1,0.4284],[4478.4,0.042],[4478.5,0.112]]]
["bitfinex","ETHUSD",1755475206147,[[4476.8,2.69283072],[4476.5,0.6017],[4476.3,0.001],[4476.2,0.55],[4476.0,0.16393682]],[[4478.0,0.4967],[4478.1,2.66151067],[4478.4,0.042],[4478.5,0.58351436],[4478.6,0.002]]]
["bitfinex","ETHUSD",1755475206460,[[4476.8,0.001],[4476.6,0.55],[4476.5,0.6017],[4476.3,0.001],[4476.2,0.55]],[[4478.0,0.4967],[4478.4,0.042],[4478.5,0.58351436],[4478.6,0.002]]]
["bitfinex","ETHUSD",1755475206461,[[4476.8,0.001],[4476.6,0.55],[4476.5,0.11],[4476.3,0.4591],[4476.2,0.55]],[[4477.9,0.4284],[4478.0,0.4967],[4478.4,0.042],[4478.5,0.112],[4478.6,2.7063641]]]
["bitfinex","ETHUSD",1755475206665,[[4476.8,0.001],[4476.6,0.55],[4476.5,0.11],[4476.3,0.4591]],[[4477.9,0.4284],[4478.0,0.4967],[4478.4,0.042],[4478.5,0.112],[4478.6,2.7063641]]]
["bitfinex","ETHUSD",1755475206666,[[4476.8,0.001],[4476.6,0.55],[4476.5,0.11],[4476.3,0.4591],[4473.3,4.22907649]],[[4477.7,2.23332014],[4477.9,0.4284],[4478.0,0.4967],[4478.2,2.23305226],[4478.4,0.042]]]
["bitfinex","ETHUSD",1755475206943,[[4476.8,0.001],[4476.6,0.55],[4476.5,2.34384257],[4476.3,0.4591],[4476.2,2.23401635]],[[4477.5,2.23339418],[4477.9,2.66163131],[4478.0,0.4967],[4478.2,2.23305226],[4478.4,0.042]]]
["bitfinex","ETHUSD",1755475207144,[[4476.8,0.29048426],[4476.6,0.55],[4476.5,2.34384257],[4476.3,0.4591],[4476.2,2.23401635]],[[4477.5,2.23339418],[4477.9,2.66163131],[4478.0,0.4967],[4478.2,2.23305226],[4478.4,0.042]]]
["bitfinex","ETHUSD",1755475207145,[[4476.8,0.29048426],[4476.6,0.55],[4476.5,2.34384257],[4476.3,0.4591],[4476.2,2.23401635]],[[4477.5,2.23339418],[4477.8,2.23325044],[4477.9,0.4284],[4478.0,0.4967],[4478.2,2.23305226]]]
["bitfinex","ETHUSD",1755475207445,[[4476.8,0.29048426],[4476.6,0.55],[4476.5,2.34384257],[4476.3,0.4591],[4476.2,2.23401635]],[[4477.5,2.23339418],[4477.8,2.23325044],[4477.9,0.4284],[4478.2,2.23305226],[4481.2,2.75050048]]]
["bitfinex","ETHUSD",1755475207652,[[4476.8,0.29048426],[4476.6,0.55],[4476.5,2.34384257],[4476.3,0.4591],[4476.2,2.23401635]],[[4477.5,2.23339418],[4477.7,0.4967],[4477.8,2.23325044],[4477.9,0.4284],[4478.2,2.23305226]]]
["bitfinex","ETHUSD",1755475207855,[[4476.8,0.29048426],[4476.6,0.55],[4476.5,0.11],[4476.4,2.23393342],[4476.3,0.4591]],[[4477.3,2.23350442],[4477.5,0.4284],[4477.6,2.23333928],[4478.2,2.23305226],[4483.0,5.10807232]]]
["bitfinex","ETHUSD",1755475208036,[[4476.8,0.001],[4476.6,0.55],[4476.5,0.11],[4476.4,2.23393342],[4476.3,0.4591]],[[4477.3,2.23350442],[4477.4,0.4967],[4477.5,0.4284],[4477.6,2.23333928],[4478.2,2.23305226]]]
["bitfinex","ETHUSD",1755475208240,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4474.7,0.4581],[4474.5,0.11]],[[4477.3,2.23350442]]]
["bitfinex","ETHUSD",1755475208241,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4474.7,0.4581],[4474.5,0.11]],[[4477.1,2.23360892],[4477.2,0.9251],[4477.3,2.23350442],[4477.9,2.23319627],[4478.0,2.23315659]]]
["bitfinex","ETHUSD",1755475208436,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4474.5,0.11]],[[4477.1,2.23360892],[4477.2,0.9251],[4477.3,2.23350442],[4477.9,2.23319627],[4478.0,2.23315659]]]
["bitfinex","ETHUSD",1755475208437,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4475.1,0.4991],[4475.0,2.2356072]],[[4477.1,2.23360892],[4477.2,0.9251],[4477.3,2.23350442],[4477.9,2.23319627],[4478.0,2.23315659]]]
["bitfinex","ETHUSD",1755475208654,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4475.3,2.23448577],[4475.1,0.4991]],[[4476.9,2.23368848],[4477.0,0.9251],[4477.1,2.23360892],[4477.2,0.47255263],[4477.3,2.23350442]]]
["bitfinex","ETHUSD",1755475208874,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4475.3,2.23448577],[4475.1,0.4991]],[[4476.9,2.23368848],[4477.0,0.9251],[4477.1,2.23360892],[4477.3,2.23350442],[4478.2,3.554]]]
["bitfinex","ETHUSD",1755475209073,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4475.3,2.23448577],[4475.1,0.52144586]],[[4476.9,3.15878848],[4477.1,2.23360892],[4477.3,2.23350442],[4478.2,3.554],[4482.0,7.33922125]]]
["bitfinex","ETHUSD",1755475209276,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4475.3,2.23448577],[4475.1,0.4991]],[[4476.9,3.15878848],[4477.1,2.23360892],[4477.3,2.23350442],[4478.2,3.554],[4482.0,7.33922125]]]
["bitfinex","ETHUSD",1755475209652,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4475.5,0.27492816],[4475.3,2.23448577]],[[4476.9,3.15878848],[4477.1,2.23360892],[4477.3,2.23350442],[4478.2,3.554],[4482.0,7.33922125]]]
["bitfinex","ETHUSD",1755475209978,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4475.5,0.27492816],[4475.4,0.4581]],[[4476.9,3.15878848],[4477.1,2.23360892],[4477.3,2.23350442],[4478.2,3.554],[4482.0,7.33922125]]]
["bitfinex","ETHUSD",1755475210478,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4475.5,0.11],[4475.4,0.4581]],[[4476.9,3.15878848],[4477.1,2.23360892],[4477.3,2.23350442],[4478.2,3.554],[4482.0,7.33922125]]]
["bitfinex","ETHUSD",1755475210678,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4475.5,0.11],[4475.4,0.4581]],[[4476.9,3.15878848],[4477.1,2.23360892],[4477.3,2.23350442],[4478.2,3.554],[4478.6,0.552]]]
["bitfinex","ETHUSD",1755475210886,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4475.5,0.11],[4475.4,0.4581]],[[4476.9,3.15878848],[4477.0,0.47231292],[4477.1,2.23360892],[4477.3,2.23350442],[4478.2,3.554]]]
["bitfinex","ETHUSD",1755475211252,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4475.5,0.11],[4475.4,0.4581]],[[4476.9,3.15878848],[4477.1,2.23360892],[4477.3,2.23350442],[4478.2,3.554],[4479.0,2.24288656]]]
["bitfinex","ETHUSD",1755475211655,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4475.5,0.11],[4475.4,0.4581]],[[4476.9,3.15878848],[4477.1,2.23360892],[4477.3,2.23350442],[4478.2,3.554],[4479.0,0.671172]]]
["bitfinex","ETHUSD",1755475211880,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4475.5,0.13234387],[4475.4,0.4581]],[[4476.9,3.15878848],[4477.1,2.23360892],[4477.3,2.23350442],[4478.2,3.554],[4480.3,2.75050048]]]
["bitfinex","ETHUSD",1755475212071,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4475.5,0.13234387],[4475.4,0.4581]],[[4476.9,3.15878848],[4477.1,2.23360892],[4477.3,2.23350442],[4478.0,2.34315659],[4478.2,3.554]]]
["bitfinex","ETHUSD",1755475212351,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4475.5,0.13234387],[4475.4,0.4581]],[[4476.9,3.15878848],[4477.1,2.23360892],[4477.3,2.23350442],[4477.8,1.342],[4478.0,2.34315659]]]
["bitfinex","ETHUSD",1755475212580,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4475.5,0.13234387],[4475.4,2.69248974]],[[4476.9,3.15878848],[4477.1,2.23360892],[4477.3,2.23350442],[4478.0,2.34315659],[4478.8,1.342]]]
["bitfinex","ETHUSD",1755475212892,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4475.7,0.4581],[4475.5,0.62404387]],[[4476.9,3.15878848],[4477.1,2.23360892],[4477.3,2.23350442],[4478.0,2.34315659],[4478.8,1.342]]]
["bitfinex","ETHUSD",1755475213350,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4475.7,0.4581],[4475.5,0.62404387]],[[4476.9,3.15878848],[4477.1,2.23360892],[4477.3,2.23350442],[4478.0,2.23315659],[4478.8,1.342]]]
["bitfinex","ETHUSD",1755475213550,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4475.9,0.001],[4475.8,0.02234237]],[[4476.9,2.73038848],[4477.1,2.23360892],[4477.3,2.23350442],[4478.0,2.23315659],[4478.2,0.11]]]
["bitfinex","ETHUSD",1755475213748,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4476.0,0.4581],[4475.9,0.001]],[[4476.9,2.23368848],[4477.1,2.23360892],[4477.3,0.4284],[4477.5,2.23339028],[4477.6,3.554]]]
["bitfinex","ETHUSD",1755475213982,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4476.0,0.4581],[4475.9,0.001]],[[4476.9,2.23368848],[4477.1,2.23360892],[4477.3,0.9251],[4477.5,2.23339028],[4477.6,3.554]]]
["bitfinex","ETHUSD",1755475214188,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4476.0,0.4581],[4475.9,0.001]],[[4476.9,2.34568848],[4477.1,2.23360892],[4477.3,0.9251],[4477.5,2.23339028],[4477.6,3.554]]]
["bitfinex","ETHUSD",1755475214356,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4476.0,0.4581],[4475.9,0.02334187]],[[4476.9,2.34568848],[4477.1,2.23360892],[4477.3,0.9251],[4477.5,2.23339028],[4477.6,3.554]]]
["bitfinex","ETHUSD",1755475214562,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4476.0,0.4581],[4475.9,2.23516465]],[[4476.9,2.34568848],[4477.1,2.23360892],[4477.3,0.9251],[4477.5,2.23339028],[4477.6,3.554]]]
["bitfinex","ETHUSD",1755475214875,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.4591],[4476.1,0.4917],[4475.9,0.02334187]],[[4476.9,0.112],[4478.0,2.2331709],[4478.5,0.112],[4478.6,0.002],[4478.8,2.23275542]]]
["bitfinex","ETHUSD",1755475215086,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.5711],[4476.2,2.23400361],[4476.1,0.4917]],[[4476.9,0.112],[4477.8,0.4967],[4477.9,2.23323735],[4478.0,0.4284],[4478.1,3.553]]]
["bitfinex","ETHUSD",1755475215254,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4475.6,2.23432895],[4475.5,0.5681]],[[4476.9,3.27078848],[4477.1,2.23361252],[4477.4,2.23347402],[4478.0,0.58838409],[4478.1,3.553]]]
["bitfinex","ETHUSD",1755475215459,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4475.8,0.112],[4475.5,0.11]],[[4476.9,3.27078848],[4477.1,2.23361252],[4477.4,2.23347402],[4477.7,2.23329088],[4478.0,0.11650013]]]
["bitfinex","ETHUSD",1755475215776,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4475.5,0.222],[4475.3,0.4917]],[[4476.9,3.27078848],[4477.1,2.23361252],[4477.4,2.23347402],[4477.7,2.23329088],[4478.0,0.11650013]]]
["bitfinex","ETHUSD",1755475215981,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4475.5,0.222],[4475.4,2.2344292]],[[4476.9,3.27078848],[4477.1,5.78661252],[4477.4,2.23347402],[4477.7,2.23329088],[4478.0,0.11650013]]]
["bitfinex","ETHUSD",1755475216179,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4475.5,0.222],[4475.1,0.041]],[[4476.9,3.27078848],[4477.1,5.78661252],[4477.4,2.23347402],[4477.7,2.23329088],[4478.0,0.11650013]]]
["bitfinex","ETHUSD",1755475216376,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4475.5,0.222],[4475.4,0.4581]],[[4476.9,3.27078848],[4477.1,5.78661252],[4477.4,2.23347402],[4477.7,2.23329088],[4478.0,0.11650013]]]
["bitfinex","ETHUSD",1755475216691,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4475.5,2.45638387],[4475.4,0.4581]],[[4476.9,3.27078848],[4477.1,5.78661252],[4477.4,2.23347402],[4477.7,2.23329088],[4478.0,0.11650013]]]
["bitfinex","ETHUSD",1755475217294,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4475.5,0.11]],[[4476.9,3.27078848],[4477.1,5.78661252],[4477.4,2.23347402],[4477.7,2.23329088],[4478.0,0.11650013]]]
["bitfinex","ETHUSD",1755475217295,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4475.5,0.11],[4474.9,0.4581]],[[4476.9,3.27078848],[4477.1,5.78661252],[4477.3,7.12],[4477.4,2.23347402],[4477.7,2.23329088]]]
["bitfinex","ETHUSD",1755475217459,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4475.5,0.11],[4475.3,0.112]],[[4476.9,3.27078848],[4477.0,0.47212665],[4477.1,5.78661252],[4477.3,7.12],[4477.4,2.23347402]]]
["bitfinex","ETHUSD",1755475218056,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4475.5,0.11],[4475.1,0.153]],[[4476.9,3.27078848],[4477.0,0.47212665],[4477.1,5.78661252],[4477.3,7.12],[4477.4,2.23347402]]]
["bitfinex","ETHUSD",1755475218278,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4475.5,0.11],[4475.3,2.23444429]],[[4476.9,3.27078848],[4477.0,0.47212665],[4477.1,5.78661252],[4477.3,7.12],[4477.4,2.23347402]]]
["bitfinex","ETHUSD",1755475218478,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4475.7,0.112],[4475.5,0.11]],[[4476.9,3.27078848],[4477.0,0.47212665],[4477.1,5.78661252],[4477.3,7.12],[4477.4,2.23347402]]]
["bitfinex","ETHUSD",1755475218652,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4475.9,0.4591],[4475.8,0.4917]],[[4476.9,2.84238848],[4477.1,5.78661252],[4477.3,7.5484],[4477.4,2.23347402],[4480.1,2.75050048]]]
["bitfinex","ETHUSD",1755475218858,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4475.9,0.4591],[4475.8,0.4917]],[[4476.9,2.84238848],[4477.0,0.47223749],[4477.1,5.78661252],[4477.3,7.12],[4477.4,2.23347402]]]
["bitfinex","ETHUSD",1755475219057,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4475.9,0.4591],[4475.8,0.4917]],[[4476.9,3.27078848],[4477.0,0.47223749],[4477.1,5.78661252],[4477.3,7.12],[4477.4,2.23347402]]]
["bitfinex","ETHUSD",1755475219258,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4475.9,0.4591],[4475.4,0.4917]],[[4476.9,3.27078848],[4477.0,0.47223749],[4477.1,5.78661252],[4477.3,7.12],[4477.4,2.23347402]]]
["bitfinex","ETHUSD",1755475219479,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4475.9,0.001],[4475.6,0.4581]],[[4476.9,3.27078848],[4477.0,0.47223749],[4477.1,5.78661252],[4477.3,7.12],[4477.4,2.23347402]]]
["bitfinex","ETHUSD",1755475220585,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4475.9,0.001],[4475.3,0.4581]],[[4476.9,3.27078848],[4477.0,0.47223749],[4477.1,5.78661252],[4477.3,7.12],[4477.4,2.23347402]]]
["bitfinex","ETHUSD",1755475220784,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4476.0,0.4581],[4475.9,0.001]],[[4476.9,2.84238848],[4477.0,0.47223749],[4477.1,2.23361252],[4477.3,7.5484],[4477.4,2.23347402]]]
["bitfinex","ETHUSD",1755475220987,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4476.0,0.4581],[4475.9,0.001]],[[4476.9,6.39538848],[4477.1,2.23361252],[4477.3,7.5484],[4477.4,2.23347402],[4478.0,0.11650013]]]
["bitfinex","ETHUSD",1755475221566,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4475.9,0.001],[4475.2,0.62696515]],[[4476.9,6.82378848],[4477.1,2.23361252],[4477.3,7.12],[4477.4,2.23347402],[4478.0,0.11650013]]]
["bitfinex","ETHUSD",1755475221766,[[4476.8,1e-08],[4476.5,0.11],[4476.3,0.001],[4475.9,0.001],[4475.2,0.62696515]],[[4476.9,7.29602437],[4477.1,2.23361252],[4477.3,7.12],[4477.4,2.23347402],[4478.0,0.11650013]]]
["bitfinex","ETHUSD",1755475223012,[[4476.3,1e-08],[4475.9,0.001],[4475.1,0.041],[4474.2,0.111],[4472.1,2.27606038]],[[4476.9,7.96533589],[4477.1,3.57561252],[4477.4,2.23347402],[4478.0,0.11650013],[4478.1,0.1123653]]]
["bitfinex","ETHUSD",1755475223178,[[4475.9,1e-08],[4475.1,0.041],[4474.2,0.111],[4474.0,0.4581],[4473.9,0.112]],[[4476.0,2.23413762],[4476.5,2.23388808],[4476.7,2.23378828],[4476.8,3.87327657],[4476.9,4.895]]]
["bitfinex","ETHUSD",1755475223378,[[4475.9,1e-08],[4475.1,0.041],[4474.2,0.111],[4474.0,0.4581],[4473.9,0.112]],[[4476.0,5.89813762],[4476.2,2.23406232],[4476.4,0.47223589],[4476.5,2.23388808],[4476.7,2.23378828]]]
["bitfinex","ETHUSD",1755475223580,[[4475.9,1e-08],[4475.1,0.041],[4474.2,0.001],[4474.0,0.4581],[4473.9,0.112]],[[4476.0,7.29547351],[4476.2,2.23406232],[4476.5,2.23388808],[4476.7,2.23378828],[4476.8,3.013]]]
["bitfinex","ETHUSD",1755475224498,[[4474.2,0.001]],[[4476.0,7.29547351],[4476.2,2.23406232],[4476.5,2.23388808],[4476.7,2.23378828],[4476.8,3.013]]]
["bitfinex","ETHUSD",1755475224499,[[4475.0,1e-08],[4474.2,0.001],[4473.6,0.4581],[4473.4,0.4917],[4472.8,0.11]],[[4475.8,0.55],[4475.9,2.23418753],[4476.0,7.41433589],[4476.2,3.57606232],[4476.4,5.366]]]
["bitfinex","ETHUSD",1755475224684,[[4474.5,1e-08],[4474.2,0.001],[4472.9,0.4581],[4472.8,0.16950971],[4472.7,0.4917]],[[4475.1,2.34658693],[4475.3,2.23451038],[4475.7,4.58728737],[4475.8,0.55],[4475.9,2.73933589]]]
["bitfinex","ETHUSD",1755475224873,[[4474.5,1e-08],[4474.2,0.001],[4472.9,0.4581],[4472.8,0.16950971],[4472.7,0.6037]],[[4474.6,2.34683663],[4475.0,3.552],[4475.2,0.47223589],[4475.3,2.23451038],[4475.7,5.51238737]]]
["bitfinex","ETHUSD",1755475225070,[[4474.5,1e-08],[4474.2,0.001],[4472.8,0.16950971],[4472.7,0.6037],[4472.5,2.34588504]],[[4474.6,2.34683663],[4474.8,2.23475914],[4474.9,0.47223589],[4475.0,4.4771],[4475.3,2.23451038]]]
["bitfinex","ETHUSD",1755475225271,[[4474.5,1e-08],[4474.2,0.001],[4473.2,0.4581],[4473.0,0.4917],[4472.8,0.16950971]],[[4474.6,3.27193663],[4474.8,2.23475914],[4475.0,5.78663687],[4475.3,2.23451038],[4476.8,1.57171456]]]
["bitfinex","ETHUSD",1755475225507,[[4474.5,1e-08],[4474.2,0.001],[4473.2,0.4581],[4473.0,0.4917],[4472.5,2.34587676]],[[4474.6,3.27193663],[4474.8,2.23475914],[4475.0,5.78663687],[4475.3,2.23451038]]]
["bitfinex","ETHUSD",1755475225508,[[4474.5,1e-08],[4474.2,0.001],[4473.2,0.4581],[4473.0,0.4917],[4472.5,2.34587676]],[[4474.6,3.27193663],[4474.8,2.23475914],[4475.0,5.78663687],[4475.3,2.23451038],[4476.6,1.57171456]]]
["bitfinex","ETHUSD",1755475225714,[[4474.5,1e-08],[4474.2,0.001],[4473.2,0.4581],[4473.0,0.4917],[4472.5,2.34587676]],[[4474.6,3.27193663],[4474.8,2.23475914],[4475.0,5.78663687],[4475.3,2.23451038],[4475.5,0.089577]]]
["bitfinex","ETHUSD",1755475225920,[[4474.5,1e-08],[4474.2,0.001],[4473.2,0.4581],[4473.0,0.4917],[4472.6,2.23581846]],[[4474.6,3.27193663],[4474.8,2.23475914],[4475.0,5.78663687],[4475.3,2.23451038],[4475.5,0.089577]]]
["bitfinex","ETHUSD",1755475226230,[[4474.5,1e-08],[4474.2,0.001],[4473.2,0.4581],[4473.0,0.4917],[4472.7,2.34773882]],[[4474.6,3.27193663],[4474.8,2.23475914],[4475.0,5.78663687],[4475.3,2.23451038],[4475.5,0.089577]]]
["bitfinex","ETHUSD",1755475226378,[[4474.5,1e-08],[4474.2,0.001],[4473.2,0.4581],[4473.0,0.4917],[4472.8,2.23572597]],[[4474.6,3.27193663],[4474.8,2.23475914],[4475.0,5.78663687],[4475.3,2.23451038],[4475.5,0.089577]]]
["bitfinex","ETHUSD",1755475227009,[[4474.5,1e-08],[4474.2,0.001],[4473.2,0.4581],[4473.0,0.4917],[4472.8,2.23572597]],[[4474.6,6.82493663],[4474.8,2.23475914],[4475.0,2.23463687],[4475.3,2.23451038],[4475.5,0.089577]]]
["bitfinex","ETHUSD",1755475227323,[[4474.5,1e-08],[4474.2,0.001],[4474.1,0.4991],[4473.9,0.4917],[4473.6,0.112]],[[4474.6,5.89983663],[4474.8,2.23475889],[4475.1,2.23461801],[4475.4,0.4967],[4475.5,2.66282282]]]
["bitfinex","ETHUSD",1755475227530,[[4474.5,1e-08],[4474.2,0.001],[4474.1,0.041],[4473.2,0.4581],[4472.9,0.4917]],[[4474.6,5.89983663],[4474.8,2.23475889],[4475.1,2.23461801],[4475.5,2.66282282]]]
["bitfinex","ETHUSD",1755475227531,[[4474.5,1e-08],[4474.2,0.001],[4474.1,0.041],[4473.2,0.4581],[4472.9,0.4917]],[[4474.6,6.82493663],[4474.8,2.23475889],[4475.1,2.23461801],[4475.5,2.23442282],[4475.8,2.7842739]]]
["bitfinex","ETHUSD",1755475227821,[[4474.5,1e-08],[4474.2,0.001],[4474.1,0.041],[4473.6,0.4581],[4473.3,0.4917]],[[4474.6,5.89883663],[4474.8,2.23475889],[4475.1,3.15971801],[4475.5,2.23442282],[4475.8,2.8738449]]]
["bitfinex","ETHUSD",1755475228019,[[4474.5,1e-08],[4474.2,0.001],[4474.1,0.041],[4473.3,0.4917],[4473.2,0.4581]],[[4474.6,6.82393663],[4474.8,2.23475889],[4475.1,2.23461801],[4475.5,2.23442282],[4475.8,2.8738449]]]
["bitfinex","ETHUSD",1755475228531,[[4474.1,1e-08],[4472.9,0.5701],[4472.2,0.089574],[4472.1,0.04],[4471.1,0.04]],[[4474.6,4.1607],[4474.8,2.23475889],[4475.5,2.23442282],[4475.8,0.639571]]]
["bitfinex","ETHUSD",1755475228532,[[4474.1,1e-08],[4472.9,0.5701],[4472.2,0.089574],[4472.1,0.04],[4471.1,0.04]],[[4474.6,4.1607],[4474.8,2.23475889],[4475.5,2.23442282],[4475.8,0.639571],[4476.4,16.06197931]]]
["bitfinex","ETHUSD",1755475228725,[[4474.1,1e-08],[4472.9,0.4581],[4472.6,0.4917],[4472.1,0.04],[4471.7,2.23626955]],[[4474.6,4.1607],[4475.5,2.23442282],[4475.8,0.639571],[4476.4,16.06197931]]]
["bitfinex","ETHUSD",1755475228726,[[4474.1,1e-08],[4472.9,0.4581],[4472.6,0.4917],[4472.1,0.04],[4471.7,2.23626955]],[[4474.2,2.23503643],[4474.4,2.23495919],[4474.5,1.39584227],[4474.6,3.552],[4474.7,2.23481896]]]
["bitfinex","ETHUSD",1755475229028,[[4474.1,1e-08],[4473.1,0.041],[4472.1,0.04],[4471.8,0.11],[4471.4,2.23638974]],[[4474.2,5.78703643],[4474.4,2.23495919],[4474.5,0.9251],[4474.7,2.23481896],[4476.8,1.9646432]]]
["bitfinex","ETHUSD",1755475229185,[[4474.1,1e-08],[4473.1,0.041],[4472.1,2.27607456],[4471.8,0.11],[4471.5,2.34633738]],[[4474.2,2.73173643],[4474.4,2.23495919],[4474.5,0.4284],[4474.7,2.23481896],[4476.8,1.9646432]]]
["bitfinex","ETHUSD",1755475229385,[[4474.1,1e-08],[4473.1,0.4991],[4472.9,0.4917],[4472.1,0.04],[4471.8,0.11]],[[4474.2,6.28373643],[4474.4,2.23495919],[4474.5,0.4284],[4474.7,2.23481896],[4476.8,1.9646432]]]
["bitfinex","ETHUSD",1755475229585,[[4474.1,1e-08],[4473.1,0.4991],[4472.9,0.4917],[4472.1,0.04],[4471.8,0.11]],[[4474.2,2.23503643],[4474.4,2.23495919],[4474.5,0.4284],[4474.7,2.23481896],[4476.8,1.9646432]]]
["bitfinex","ETHUSD",1755475229888,[[4474.1,1e-08],[4473.1,0.4991],[4472.7,0.4917],[4472.6,2.23583071],[4472.3,2.23596237]],[[4474.2,2.23503643],[4474.4,2.23495919],[4474.7,2.23481896]]]
["bitfinex","ETHUSD",1755475229889,[[4474.1,1e-08],[4473.1,0.4991],[4472.7,0.4917],[4472.6,2.23583071],[4472.3,2.23596237]],[[4474.2,6.71213643],[4474.4,2.23495919],[4474.7,2.23481896],[4476.4,17.63369387],[4477.0,1.9646432]]]
["bitfinex","ETHUSD",1755475230094,[[4474.1,1e-08],[4473.1,0.9908],[4472.6,2.23583071],[4472.3,2.23596237],[4471.1,0.04]],[[4474.2,6.28373643],[4474.4,2.23495919],[4474.7,2.66321896],[4476.4,17.63369387],[4477.0,1.9646432]]]
["bitfinex","ETHUSD",1755475230610,[[4474.1,1e-08],[4473.4,0.4581],[4473.1,0.5327],[4472.5,2.34588135],[4472.2,2.23601282]],[[4474.2,5.78703643],[4474.4,2.23495919],[4474.7,3.15991896],[4476.4,17.63369387],[4477.0,1.9646432]]]
["bitfinex","ETHUSD",1755475230803,[[4474.1,1e-08],[4473.4,0.4581],[4473.1,0.5327],[4472.5,2.34588135],[4472.2,2.23601282]],[[4474.2,5.78703643],[4474.4,2.23495919],[4474.7,2.66321896],[4476.4,17.63369387],[4477.0,1.9646432]]]
["bitfinex","ETHUSD",1755475230998,[[4474.1,1e-08],[4473.4,0.4581],[4473.1,0.5327],[4472.5,2.34588135],[4472.2,2.23601282]],[[4474.2,6.17373643],[4474.4,2.23495919],[4474.7,2.66321896],[4476.4,17.67369387],[4477.0,1.9646432]]]
["bitfinex","ETHUSD",1755475231200,[[4474.1,1e-08],[4473.4,0.4581],[4473.1,0.5327],[4472.5,0.27952108],[4471.9,0.55]],[[4474.2,2.12503643],[4474.4,2.23495919],[4474.6,0.4967],[4474.7,2.66321896],[4476.4,17.67369387]]]
["bitfinex","ETHUSD",1755475231376,[[4474.1,1e-08],[4473.4,0.4581],[4473.1,0.5327],[4472.5,0.27952108],[4471.9,0.55]],[[4474.2,5.67803643],[4474.4,2.23495919],[4474.6,0.4967],[4474.7,2.66321896],[4476.3,3.92471456]]]
["bitfinex","ETHUSD",1755475231579,[[4473.5,1e-08],[4473.1,0.041],[4472.5,0.11],[4471.6,2.23632693],[4469.5,0.11]],[[4474.2,5.67803643],[4474.4,2.23495919],[4474.7,2.66321896],[4476.3,3.92471456]]]
["bitfinex","ETHUSD",1755475231580,[[4473.5,1e-08],[4473.1,0.041],[4472.5,0.11],[4471.6,2.23632693],[4469.5,0.11]],[[4473.6,2.23533619],[4474.0,2.23515995],[4474.2,5.0281],[4474.4,2.23495919],[4474.7,2.23481896]]]
["bitfinex","ETHUSD",1755475231782,[[4473.5,1e-08],[4473.1,0.041],[4472.5,0.11],[4471.8,0.4581],[4471.6,0.4917]],[[4473.6,5.78733619],[4473.8,2.23525887],[4473.9,0.47040189],[4474.0,2.23515995],[4474.1,0.9251]]]
["bitfinex","ETHUSD",1755475232087,[[4473.5,1e-08],[4473.1,0.041],[4472.5,0.11],[4472.1,0.4981],[4472.0,0.4917]],[[4473.6,7.18283808],[4473.8,2.34760644],[4474.0,2.23515995],[4475.8,0.089571],[4475.9,1.9646432]]]
["bitfinex","ETHUSD",1755475232288,[[4473.5,1e-08],[4473.1,0.041],[4472.5,0.11],[4472.1,0.4981],[4472.0,0.4917]],[[4473.6,3.63083808],[4473.8,2.34760644],[4474.0,2.23515995],[4475.2,1.342],[4475.3,1.57171456]]]
["bitfinex","ETHUSD",1755475232491,[[4473.5,1e-08],[4473.1,0.041],[4472.5,0.11],[4472.1,0.4981],[4472.0,0.4917]],[[4473.6,3.16043619],[4473.7,0.47040189],[4473.8,2.34760644],[4474.0,2.23515995],[4474.2,6.027]]]
["bitfinex","ETHUSD",1755475232697,[[4473.5,1e-08],[4473.1,0.041],[4472.5,0.11],[4472.4,0.4581],[4472.1,0.04]],[[4473.6,6.71243619],[4473.7,0.47040189],[4473.8,2.23525887],[4474.0,2.23515995],[4474.2,6.027]]]
["bitfinex","ETHUSD",1755475232927,[[4473.5,1e-08],[4473.1,0.041],[4472.5,0.11],[4472.4,0.4581],[4472.1,0.04]],[[4473.6,7.18283808],[4473.8,2.23525887],[4474.0,2.23515995],[4474.2,5.917],[4476.0,0.31396553]]]
["bitfinex","ETHUSD",1755475233113,[[4473.5,1e-08],[4473.1,0.041],[4472.5,0.11],[4472.4,0.4581],[4472.1,0.04]],[[4473.6,7.18283808],[4473.8,2.23525887],[4474.0,2.23515995],[4474.2,5.917],[4474.5,0.11]]]
["bitfinex","ETHUSD",1755475233284,[[4473.5,1e-08],[4473.1,0.041],[4472.8,0.4581],[4472.6,0.4917],[4472.5,0.11]],[[4473.6,5.78833619],[4473.8,2.23525887],[4474.0,2.23515995],[4474.2,5.367],[4474.3,0.60708692]]]
["bitfinex","ETHUSD",1755475233488,[[4473.5,1e-08],[4473.1,0.041],[4472.8,0.4581],[4472.6,0.4917],[4472.5,0.11]],[[4473.6,5.78833619],[4473.8,2.23525887],[4474.0,2.23515995],[4474.2,5.7954],[4474.3,0.60708692]]]
["bitfinex","ETHUSD",1755475233828,[[4473.5,1e-08],[4473.1,0.041],[4472.5,0.11],[4471.8,0.02236235],[4471.6,2.23629155]],[[4473.6,2.23533619],[4473.8,2.23525887],[4474.2,5.367],[4474.3,0.4967],[4474.7,2.69289826]]]
["bitfinex","ETHUSD",1755475234010,[[4473.5,1e-08],[4473.1,0.041],[4472.5,0.11],[4471.9,2.23615286],[4471.4,2.23643339]],[[4473.6,5.78733619],[4473.8,2.23525887],[4474.1,2.23511807],[4474.2,5.367],[4474.3,0.4967]]]
["bitfinex","ETHUSD",1755475234200,[[4473.5,1e-08],[4473.1,0.041],[4472.7,0.4581],[4472.5,0.6017],[4472.0,2.23608835]],[[4473.6,5.78733619],[4473.8,2.23525887],[4474.1,2.23511807],[4474.2,5.367],[4474.3,0.4284]]]
["bitfinex","ETHUSD",1755475234512,[[4473.5,1e-08],[4473.1,0.041],[4472.5,0.11],[4471.6,0.4917],[4471.3,2.23644065]],[[4473.6,5.78733619],[4473.8,2.23525887],[4474.1,2.23511807],[4474.2,5.367]]]
["bitfinex","ETHUSD",1755475234513,[[4473.5,1e-08],[4473.1,0.041],[4472.5,0.11],[4471.6,0.4917],[4471.3,2.23644065]],[[4473.6,6.71243619],[4473.8,2.23525887],[4474.1,2.23511807],[4474.2,5.917],[4474.8,0.11]]]
["bitfinex","ETHUSD",1755475234716,[[4473.5,1e-08],[4473.1,0.041],[4472.5,0.5681],[4472.0,0.4917],[4471.4,0.02236436]],[[4473.6,6.71243619],[4473.8,2.23525887],[4474.1,2.23511807],[4474.2,5.917],[4474.8,0.11]]]
["bitfinex","ETHUSD",1755475234913,[[4473.5,1e-08],[4473.1,0.041],[4472.5,0.5681],[4472.3,0.4917],[4471.5,2.3463782]],[[4473.6,2.73203619],[4473.8,2.23525887],[4473.9,0.4284],[4474.1,2.23511807],[4474.2,5.917]]]
["bitfinex","ETHUSD",1755475235117,[[4473.5,1e-08],[4473.1,0.041],[4472.5,0.5681],[4472.3,0.4917],[4471.6,0.02236335]],[[4473.6,6.28503619],[4473.7,0.46982842],[4473.8,2.23525887],[4473.9,0.4284],[4474.1,2.23511807]]]
["bitfinex","ETHUSD",1755475235329,[[4473.5,1e-08],[4473.1,0.041],[4472.5,0.5681],[4472.3,0.4917],[4471.5,0.11]],[[4473.6,6.28503619],[4473.8,2.23525887],[4473.9,0.4284],[4474.1,2.23511807],[4609.4,0.04]]]
["bitfinex","ETHUSD",1755475235499,[[4473.5,1e-08],[4473.1,0.041],[4472.5,0.5681],[4471.5,0.11]],[[4473.6,6.28503619],[4473.8,2.23525887],[4474.1,2.23511807],[4609.4,0.04]]]
["bitfinex","ETHUSD",1755475235500,[[4473.5,1e-08],[4473.1,0.041],[4472.5,0.11],[4472.1,0.5317],[4471.5,0.11]],[[4473.6,2.73203619],[4473.8,2.23525887],[4474.0,0.4284],[4474.1,2.23511807],[4474.2,5.367]]]
["bitfinex","ETHUSD",1755475235694,[[4473.5,1e-08],[4473.1,0.041],[4472.6,0.4581],[4472.5,0.11],[4472.1,0.5317]],[[4473.6,6.4016562],[4473.7,0.4696483],[4473.8,2.23525887],[4474.0,0.4284],[4474.1,2.23511807]]]
["bitfinex","ETHUSD",1755475236019,[[4473.5,1e-08],[4473.1,0.041],[4472.5,0.5657],[4472.1,0.04],[4471.9,2.23616854]],[[4473.6,5.9049562],[4473.8,2.23525887],[4474.1,2.23511807],[4474.2,5.8602],[4474.4,2.66646965]]]
["bitfinex","ETHUSD",1755475236220,[[4473.5,1e-08],[4473.1,0.041],[4472.8,0.4442],[4472.5,0.5657],[4472.1,0.04]],[[4473.6,5.9049562],[4473.8,2.23525887],[4474.1,2.23511807],[4474.2,5.8602],[4474.4,2.66646965]]]
["bitfinex","ETHUSD",1755475236435,[[4473.5,1e-08],[4473.1,0.041],[4472.5,0.5657],[4472.1,0.04]],[[4473.6,5.9049562],[4473.8,2.23525887],[4474.1,2.23511807],[4474.2,5.8602],[4474.4,2.66646965]]]
["bitfinex","ETHUSD",1755475236436,[[4473.5,1e-08],[4473.1,0.041],[4472.5,0.5657],[4472.4,0.4442],[4472.1,0.04]],[[4473.6,6.3981562],[4473.8,2.23525887],[4474.1,2.23511807],[4474.2,5.367],[4474.4,2.23496965]]]
["bitfinex","ETHUSD",1755475236612,[[4473.5,1e-08],[4473.1,0.041],[4472.5,0.11],[4472.1,0.4842],[4471.8,0.4557]],[[4473.6,6.3981562],[4473.8,2.23525887],[4474.1,2.23511807],[4474.2,5.367],[4474.4,2.23496965]]]
["bitfinex","ETHUSD",1755475236613,[[4473.5,1e-08],[4473.1,0.041],[4472.5,0.11],[4472.1,0.4842],[4471.8,0.4557]],[[4473.6,7.29931178],[4473.8,2.23525887],[4474.1,2.23511807],[4474.2,5.367],[4474.4,2.23496965]]]
["bitfinex","ETHUSD",1755475236787,[[4473.5,1e-08],[4473.1,0.041],[4472.5,0.11],[4472.1,0.4842],[4471.8,0.4557]],[[4473.6,7.29931178],[4473.8,2.23525887],[4474.1,2.23511807],[4474.2,5.367],[4474.4,4.58796965]]]
["bitfinex","ETHUSD",1755475237322,[[4473.5,1e-08],[4473.1,0.041],[4472.5,0.11],[4472.4,0.4442],[4472.2,0.4557]],[[4473.6,7.29931178],[4473.8,2.23525887],[4474.1,2.23511807],[4474.2,5.367],[4474.4,4.58796965]]]
["bitfinex","ETHUSD",1755475237488,[[4473.1,1e-08],[4472.5,0.11],[4470.5,0.11],[4468.9,2.23765173],[4466.2,2.79108481]],[[4473.6,3.74631178],[4473.8,2.23525887],[4474.1,2.23511807],[4474.2,5.367],[4474.4,2.353]]]
["bitfinex","ETHUSD",1755475237688,[[4473.1,1e-08],[4472.5,0.11],[4471.6,0.4442],[4471.3,0.4557],[4470.8,0.16674736]],[[4473.2,2.23553608],[4473.4,2.23545971],[4473.5,4.94635558],[4473.6,2.3519562],[4473.8,2.23525887]]]
["bitfinex","ETHUSD",1755475237889,[[4473.1,1e-08],[4472.5,0.11],[4471.6,0.4442],[4471.3,0.4557],[4470.8,0.16674736]],[[4473.2,5.78753608],[4473.3,0.46965558],[4473.4,2.23545971],[4473.5,0.9247],[4473.6,2.3519562]]]
["bitfinex","ETHUSD",1755475238102,[[4473.1,1e-08],[4472.5,0.11],[4472.0,0.4442],[4470.8,0.16674736],[4470.0,0.10914991]],[[4473.2,2.70519166],[4473.4,2.23545971],[4473.6,3.2766562],[4474.6,0.11392946],[4474.7,3.80651282]]]
["bitfinex","ETHUSD",1755475238425,[[4473.1,1e-08],[4472.5,0.11],[4470.8,0.16674736],[4470.0,0.10914991]],[[4473.2,2.70519166],[4473.4,2.23545971],[4473.6,3.2766562],[4474.6,0.11392946],[4474.7,3.80651282]]]
["bitfinex","ETHUSD",1755475238426,[[4473.1,1e-08],[4472.5,0.11],[4472.3,0.4442],[4472.1,0.4957],[4470.8,0.16674736]],[[4473.2,5.78753608],[4473.3,0.46965558],[4473.4,2.23545971],[4473.6,3.2766562],[4474.6,1.68564402]]]
["bitfinex","ETHUSD",1755475238626,[[4473.1,1e-08],[4472.5,0.11],[4472.3,0.4442],[4472.1,0.4957],[4471.1,0.152]],[[4473.2,6.36919166],[4473.4,2.23545971],[4473.6,3.2766562],[4474.6,1.68564402],[4475.5,0.11]]]
["bitfinex","ETHUSD",1755475238917,[[4473.1,1e-08],[4472.5,0.11],[4472.3,0.4442],[4472.1,0.4957],[4471.1,0.152]],[[4473.2,6.36919166],[4473.4,2.23545971],[4473.6,3.2766562],[4474.6,1.68564402],[4475.3,2.13115389]]]
["bitfinex","ETHUSD",1755475239126,[[4473.1,1e-08],[4472.5,0.11],[4472.3,0.4442],[4472.1,0.4957],[4471.1,0.152]],[[4473.2,6.36919166],[4473.4,2.23545971],[4473.6,3.2766562],[4474.6,1.68564402],[4475.2,1.9646432]]]
["bitfinex","ETHUSD",1755475239434,[[4473.1,1e-08],[4472.5,0.11],[4472.1,0.4957],[4472.0,0.4442],[4471.1,0.152]],[[4473.2,6.86239166],[4473.4,2.23545971],[4473.6,2.3519562],[4474.0,0.4442],[4474.6,1.68564402]]]
["bitfinex","ETHUSD",1755475239627,[[4473.1,1e-08],[4472.5,0.11],[4472.1,0.4957],[4472.0,0.4442],[4471.1,0.04]],[[4473.2,7.29389166],[4473.4,2.23545971],[4473.6,2.3519562],[4474.0,0.4442],[4474.5,1.57171456]]]
["bitfinex","ETHUSD",1755475239786,[[4473.1,1e-08],[4472.5,0.11],[4472.1,0.04],[4472.0,0.4442],[4471.5,0.5657]],[[4473.2,7.29389166],[4473.4,2.23545971],[4473.6,2.3519562],[4474.0,0.4442],[4474.5,1.57171456]]]
["bitfinex","ETHUSD",1755475240209,[[4473.1,1e-08],[4472.5,0.11],[4472.4,0.4442],[4472.1,0.04],[4472.0,0.4557]],[[4473.2,6.36919166],[4473.4,2.23545971],[4473.6,2.3519562],[4473.8,2.72845887],[4473.9,0.9815]]]
["bitfinex","ETHUSD",1755475240534,[[4473.1,1e-08],[4472.5,0.11],[4472.1,0.04],[4471.9,0.4442],[4471.7,0.4557]],[[4473.2,6.36919166],[4473.4,2.23545971],[4473.6,2.3519562],[4473.8,2.72845887],[4473.9,0.9815]]]
["bitfinex","ETHUSD",1755475240535,[[4473.1,1e-08],[4472.5,0.11],[4472.1,0.04],[4471.9,0.4442],[4471.7,0.4557]],[[4473.2,7.29389166],[4473.4,2.23545971],[4473.6,2.3519562],[4473.8,2.23525887],[4473.9,0.55]]]
["bitfinex","ETHUSD",1755475240746,[[4473.1,1e-08],[4472.5,0.11],[4472.1,0.04],[4471.9,0.4442],[4471.7,0.4557]],[[4473.2,7.84389166],[4473.4,2.23545971],[4473.6,2.3519562],[4473.7,2.356],[4473.8,2.23525887]]]
["bitfinex","ETHUSD",1755475240903,[[4473.1,1e-08],[4472.5,0.11],[4472.1,0.04],[4471.9,0.4442],[4471.7,0.4557]],[[4473.2,7.29389166],[4473.4,2.23545971],[4473.6,2.3519562],[4473.8,2.23525887],[4473.9,0.55]]]
["bitfinex","ETHUSD",1755475241512,[[4473.1,1e-08],[4472.6,0.001],[4472.5,0.11],[4472.1,0.04],[4470.5,0.11]],[[4473.2,7.84389166],[4473.4,2.23545971],[4473.6,2.3539562],[4473.8,2.23525887],[4473.9,0.55]]]
["bitfinex","ETHUSD",1755475241728,[[4472.1,1e-08],[4470.5,0.5542],[4470.2,0.4557],[4469.5,0.222],[4469.1,0.04]],[[4472.2,2.78603595],[4472.6,2.356],[4472.7,2.23582421],[4472.9,2.23568602],[4473.1,2.23558605]]]
["bitfinex","ETHUSD",1755475241933,[[4471.5,1e-08],[4470.5,0.5542],[4470.2,0.4557],[4469.5,0.222],[4469.3,2.23748279]],[[4472.2,2.78603595],[4472.6,2.356],[4472.7,2.23582421],[4473.1,2.23558605]]]
["bitfinex","ETHUSD",1755475241934,[[4471.5,1e-08],[4470.5,0.5542],[4470.2,0.4557],[4469.5,0.222],[4469.3,2.23748279]],[[4471.6,2.23633598],[4471.8,2.23626106],[4472.1,0.55],[4472.2,6.33803595],[4472.4,2.23596117]]]
["bitfinex","ETHUSD",1755475242146,[[4471.5,1e-08],[4470.9,0.4442],[4470.5,0.5657],[4469.8,2.23723312],[4469.5,2.45934745]],[[4471.6,2.23633598],[4471.8,2.23626106],[4472.1,0.55],[4472.2,6.33803595],[4472.4,2.23596117]]]
["bitfinex","ETHUSD",1755475242147,[[4471.5,1e-08],[4470.9,0.4442],[4470.5,0.5657],[4469.8,2.23723312],[4469.5,2.45934745]],[[4471.6,5.90133598],[4471.7,0.46965558],[4471.8,2.23626106],[4472.1,0.4932],[4472.2,2.66753595]]]
["bitfinex","ETHUSD",1755475242354,[[4471.5,1e-08],[4470.9,0.4442],[4470.5,0.5657],[4469.5,2.45934745]],[[4471.6,5.90133598],[4471.8,2.23626106],[4472.1,0.4932],[4472.2,2.66753595]]]
["bitfinex","ETHUSD",1755475242355,[[4471.5,1e-08],[4470.9,0.8999],[4470.5,0.11],[4469.9,0.02237186],[4469.7,2.23728131]],[[4471.6,5.90133598],[4471.8,2.23626106],[4472.1,0.4932],[4472.2,2.23603595],[4472.6,0.4315]]]
["bitfinex","ETHUSD",1755475242648,[[4471.5,1e-08],[4471.2,0.4442],[4470.9,0.4557],[4470.5,0.11],[4469.8,0.02237236]],[[4471.6,5.90133598],[4471.8,2.23626106],[4472.2,2.23603595],[4472.6,0.4315]]]
["bitfinex","ETHUSD",1755475242649,[[4471.5,1e-08],[4471.2,0.4442],[4470.9,0.4557],[4470.5,0.11],[4469.8,0.02237236]],[[4471.6,5.90133598],[4471.8,2.23626106],[4472.2,2.23603595],[4472.6,0.9247],[4474.0,0.11]]]
["bitfinex","ETHUSD",1755475242812,[[4471.5,1e-08],[4470.9,0.4557],[4470.5,0.11],[4470.1,0.321125],[4469.4,2.78742182]],[[4471.6,2.34833598],[4471.8,2.23626106],[4472.2,2.23603595],[4472.6,0.9247],[4472.7,2.23582421]]]
["bitfinex","ETHUSD",1755475243010,[[4471.5,1e-08],[4470.5,0.11],[4470.1,2.55817045],[4469.6,2.23732044],[4469.5,0.13237386]],[[4471.6,2.34833598],[4471.8,2.23626106],[4472.2,2.23603595],[4472.6,0.4932],[4472.7,2.23582421]]]
["bitfinex","ETHUSD",1755475243220,[[4471.5,1e-08],[4471.0,0.4442],[4470.8,0.4557],[4470.5,0.11],[4470.2,2.23702584]],[[4471.6,2.34833598],[4471.8,2.23626106],[4472.2,2.23603595],[4472.6,0.4932],[4472.7,2.23582421]]]
["bitfinex","ETHUSD",1755475243221,[[4471.5,1e-08],[4471.0,0.4442],[4470.8,0.4557],[4470.5,0.11],[4470.2,2.23702584]],[[4471.6,5.90033598],[4471.8,2.23626106],[4472.2,2.23603595],[4472.4,2.66747334],[4472.6,0.4932]]]
["bitfinex","ETHUSD",1755475243427,[[4471.5,0.89990001],[4470.5,0.11],[4469.6,2.23733294],[4469.1,2.2775552],[4465.1,0.04]],[[4471.6,2.34833598],[4471.8,2.23626106],[4472.2,2.23603595],[4473.1,0.4932],[4473.2,2.78557621]]]
["bitfinex","ETHUSD",1755475243733,[[4471.5,0.89990001],[4470.5,0.11],[4469.6,2.23733294],[4469.1,2.2775552],[4465.1,0.04]],[[4473.2,2.78557621]]]
["bitfinex","ETHUSD",1755475243734,[[4471.5,1.44990001],[4470.9,0.112],[4470.5,0.11],[4470.3,2.23698515],[4470.1,0.20437732]],[[4474.4,1.57171456],[4474.7,1.9646432],[4475.6,2.23437921],[4475.8,0.1],[4476.4,0.04]]]
["bitfinex","ETHUSD",1755475243934,[[4472.5,2.78588596],[4471.7,0.55],[4471.6,1.04489],[4471.5,0.02236387],[4471.2,0.31017788]],[[4474.7,1.9646432],[4475.8,0.1],[4476.4,0.04]]]
["bitfinex","ETHUSD",1755475243935,[[4472.5,2.78588596],[4471.7,0.55],[4471.6,1.04489],[4471.5,0.02236387],[4471.2,0.31017788]],[[4474.6,2.23488475],[4474.7,0.46966576],[4475.2,2.23456976],[4475.3,1.57171456],[4475.8,8.12050048]]]
["bitfinex","ETHUSD",1755475244137,[[4472.8,2.2357036],[4472.7,0.112],[4472.6,0.8999],[4472.5,0.55],[4472.2,2.23598933]],[[4473.6,0.002],[4473.9,3.552],[4475.0,2.23464481],[4475.1,0.46966576],[4475.3,0.11862]]]
["bitfinex","ETHUSD",1755475244478,[[4472.9,0.02235686],[4472.6,0.8999],[4472.4,2.78591236],[4472.2,0.671794],[4471.8,0.25129457]],[[4475.0,2.23464481]]]
["bitfinex","ETHUSD",1755475244479,[[4472.9,0.02235686],[4472.6,0.8999],[4472.4,2.78591236],[4472.2,0.671794],[4471.8,0.25129457]],[[4474.4,0.04],[4474.5,0.002],[4474.6,0.11657053],[4475.0,0.002],[4476.3,1.57171456]]]
["bitfinex","ETHUSD",1755475244624,[[4474.3,2.23498647],[4473.1,0.55],[4473.0,0.8999],[4472.9,0.02235686],[4472.8,0.80129457]],[[4474.4,0.04],[4474.5,0.002],[4475.0,0.002],[4475.4,3.592],[4475.5,2.344389]]]
["bitfinex","ETHUSD",1755475244828,[[4474.3,1.0119],[4473.7,0.55],[4473.5,2.23534259],[4473.2,0.02235536],[4473.0,0.25129457]],[[4475.0,0.002],[4475.4,0.04],[4475.5,0.11],[4475.8,3.552],[4476.4,2.2739431]]]
["bitfinex","ETHUSD",1755475245054,[[4474.5,2.23487958],[4474.4,0.8999],[4474.2,2.23502215],[4473.7,0.55],[4473.5,2.23534259]],[[4475.0,0.002],[4475.4,0.04],[4475.5,2.34440394],[4475.8,5.78625536],[4476.4,2.2739431]]]
["bitfinex","ETHUSD",1755475245257,[[4474.6,0.112],[4474.5,0.53698017],[4474.4,0.8999],[4473.7,0.55]],[[4475.0,0.002],[4475.4,0.04],[4475.5,2.34440394],[4475.8,5.78625536],[4476.4,2.2739431]]]
["bitfinex","ETHUSD",1755475245258,[[4474.6,0.112],[4474.5,0.53698017],[4474.4,0.8999],[4474.3,2.23496868],[4473.7,2.78527676]],[[4475.0,0.002],[4475.2,0.112],[4475.4,0.04],[4475.5,0.11],[4475.7,2.23432811]]]
["bitfinex","ETHUSD",1755475245462,[[4474.6,1.0119],[4474.5,0.53698017],[4473.9,2.23516163],[4473.7,2.78527676],[4473.0,0.25129457]],[[4475.0,0.002],[4475.2,0.112],[4475.4,0.04],[4475.5,0.11],[4475.9,2.23421813]]]
["bitfinex","ETHUSD",1755475245646,[[4474.9,2.7846868],[4474.7,2.69048668],[4474.6,0.46654836],[4474.0,3.0],[4473.7,2.23527676]],[[4475.0,0.002],[4475.4,0.04],[4475.5,0.11],[4475.8,0.112],[4475.9,3.553]]]
["bitfinex","ETHUSD",1755475245848,[[4474.9,2.91903366],[4474.7,3.13468668],[4474.4,2.23493621],[4474.0,3.0],[4473.7,2.49152113]],[[4475.0,0.002],[4475.4,0.04],[4475.5,0.11],[4475.8,0.112],[4476.2,3.553]]]
["bitfinex","ETHUSD",1755475246155,[[4474.9,3.81893366],[4474.7,2.23478668],[4474.4,2.23493621],[4474.0,5.23508666],[4473.7,2.49152113]],[[4475.0,0.002],[4475.4,0.04],[4475.5,0.11],[4476.2,3.553]]]
["bitfinex","ETHUSD",1755475246156,[[4474.9,3.81893366],[4474.7,2.23478668],[4474.4,2.23493621],[4474.0,5.23508666],[4473.7,2.49152113]],[[4475.0,0.002],[4475.4,0.04],[4475.5,0.11],[4476.2,3.665],[4476.4,0.04]]]
["bitfinex","ETHUSD",1755475246368,[[4474.9,4.42430569],[4474.7,2.23478668],[4474.4,2.23493621],[4474.0,5.23508666],[4473.7,2.49152113]],[[4475.0,0.002],[4475.4,0.04],[4475.5,0.11],[4476.2,3.665],[4476.4,0.04]]]
["bitfinex","ETHUSD",1755475246528,[[4474.9,7.56935879],[4474.7,2.23478668],[4474.4,2.23493621],[4474.0,2.23508666],[4473.8,3.553]],[[4475.0,0.002],[4475.4,0.04],[4475.5,0.11],[4476.2,3.553],[4476.4,0.04]]]
["bitfinex","ETHUSD",1755475246723,[[4474.9,7.56935879],[4474.7,2.23478668],[4474.4,2.49118058],[4474.0,2.23508666],[4473.8,3.553]],[[4475.0,1e-08],[4475.4,0.04],[4475.5,0.11],[4476.4,0.04],[4476.6,0.112]]]
["bitfinex","ETHUSD",1755475247029,[[4474.9,14.80160479],[4474.7,2.23478668],[4474.4,2.49118058],[4474.0,2.23508666],[4473.8,3.553]],[[4475.0,1e-08],[4475.4,0.04],[4475.5,0.11],[4476.4,0.04],[4477.0,0.112]]]
["bitfinex","ETHUSD",1755475247250,[[4475.3,2.67448707],[4475.1,2.23457361],[4475.0,3.55],[4474.9,14.80160479],[4474.4,2.49118058]],[[4475.4,1e-08],[4475.5,0.11],[4476.4,0.04],[4477.7,2.23331483],[4479.0,0.002]]]
["bitfinex","ETHUSD",1755475247466,[[4475.3,2.67448707],[4475.0,3.55],[4474.9,14.80160479]],[[4476.4,0.04],[4479.0,0.002]]]
["bitfinex","ETHUSD",1755475247467,[[4476.3,5.78398789],[4476.0,3.0],[4475.8,2.23422732],[4475.5,2.23438721],[4475.3,0.86825094]],[[4476.4,0.04],[4477.6,0.112],[4478.5,0.112],[4478.6,0.002],[4479.0,2.23467951]]]
["bitfinex","ETHUSD",1755475247670,[[4477.2,2.23349968],[4477.0,2.23361804],[4476.6,0.55],[4476.5,2.23388808],[4475.9,5.7861723]],[[4477.4,0.04],[4478.0,0.112],[4478.5,0.112],[4478.6,0.002],[4478.7,3.554]]]
["bitfinex","ETHUSD",1755475247971,[[4477.3,1.5619],[4477.2,2.23349968],[4477.0,2.23361804],[4476.4,2.2339082],[4476.3,3.0]],[[4477.4,0.04],[4478.4,0.154],[4478.5,0.112],[4478.6,0.002],[4478.7,3.554]]]
["bitfinex","ETHUSD",1755475248124,[[4477.3,1.5619],[4477.2,2.23349968],[4477.0,2.23361804],[4476.6,2.23381697],[4476.3,3.0]],[[4477.4,0.04],[4478.4,0.154],[4478.5,0.112],[4478.6,0.002],[4478.7,3.554]]]
["bitfinex","ETHUSD",1755475248324,[[4477.3,1.5619],[4477.2,2.23349968],[4477.0,2.23361804],[4476.6,2.23381697],[4476.3,3.0]],[[4477.4,0.04],[4478.0,0.2495],[4478.4,0.154],[4478.5,0.112],[4478.6,0.002]]]
["bitfinex","ETHUSD",1755475248896,[[4477.3,1.5619],[4477.2,2.23349968],[4477.0,2.23361804],[4476.6,2.23381697],[4476.3,3.0]],[[4477.4,0.04],[4478.0,0.2495],[4478.4,0.042],[4478.5,0.112],[4478.6,0.002]]]
["bitfinex","ETHUSD",1755475249574,[[4477.3,1.5619],[4477.2,2.23349968],[4476.6,2.23381697],[4476.3,3.0]],[[4477.4,0.04],[4478.0,0.2495],[4478.4,0.042],[4478.5,0.112],[4478.6,0.002]]]
["bitfinex","ETHUSD",1755475249575,[[4477.3,1.5619],[4477.2,2.23349968],[4476.3,5.23396199],[4475.9,3.552],[4475.1,2.23458559]],[[4477.4,0.04],[4478.0,0.2495],[4478.3,2.23300034],[4478.4,0.042],[4478.5,0.224]]]
["bitfinex","ETHUSD",1755475249744,[[4477.3,4.0119],[4477.2,2.23349968],[4477.0,2.2336224],[4476.6,2.23383486],[4476.4,0.02233937]],[[4477.4,0.04],[4478.0,0.2495],[4478.4,0.042],[4478.5,0.224],[4479.3,0.002]]]
["bitfinex","ETHUSD",1755475249946,[[4477.3,4.0119],[4477.2,2.23349968],[4477.0,2.2336224],[4476.6,2.23383486],[4475.4,0.35624437]],[[4477.4,0.04],[4478.0,0.2495],[4478.4,0.042],[4478.5,0.224],[4478.7,2.23480861]]]
["bitfinex","ETHUSD",1755475250145,[[4477.3,4.0119],[4477.2,2.23349968],[4477.0,2.2336224],[4476.6,2.23383486],[4475.4,0.35624437]],[[4477.4,0.04],[4478.0,0.2495],[4478.4,0.042],[4478.5,0.224],[4478.6,2.23485036]]]
["bitfinex","ETHUSD",1755475250380,[[4477.3,4.0119],[4477.2,2.23349968],[4477.0,2.2336224],[4476.3,2.23397653],[4475.4,0.35624437]],[[4477.4,0.04],[4478.0,0.2495],[4478.4,0.042],[4478.5,2.45689417],[4478.6,0.002]]]
["bitfinex","ETHUSD",1755475250583,[[4477.3,4.07248029],[4477.2,2.23349968],[4477.0,2.2336224],[4476.5,2.2338682],[4475.4,0.35624437]],[[4477.4,0.04],[4478.0,0.2495],[4478.4,0.042],[4478.5,2.45689417],[4478.6,0.002]]]
["bitfinex","ETHUSD",1755475250890,[[4477.3,4.92644053],[4477.2,2.23349968],[4477.0,2.2336224],[4476.5,2.2338682],[4475.4,0.35624437]],[[4477.4,0.04],[4478.0,0.2495],[4478.4,0.042],[4478.5,0.224],[4478.6,0.002]]]
["bitfinex","ETHUSD",1755475251038,[[4477.3,4.92644053],[4477.2,2.23349968],[4477.0,2.2336224],[4476.7,2.23377227],[4475.4,0.35624437]],[[4477.4,0.04],[4478.0,0.2495],[4478.4,0.042],[4478.5,0.112],[4478.6,0.002]]]
["bitfinex","ETHUSD",1755475251389,[[4477.3,4.92644053],[4477.2,2.23349968],[4477.1,2.23357484],[4476.7,2.23377227],[4475.5,2.23437589]],[[4477.4,0.04],[4478.0,0.2495],[4478.4,0.042],[4478.5,0.112],[4478.6,2.23485223]]]
["bitfinex","ETHUSD",1755475251748,[[4477.3,7.71192946],[4477.1,2.23357484],[4477.0,3.551],[4476.7,2.23377227],[4475.9,2.2341666]],[[4477.4,0.04],[4478.0,0.2495],[4478.4,0.042],[4478.5,0.112],[4478.6,2.23485223]]]
["bitfinex","ETHUSD",1755475252370,[[4477.3,7.71192946],[4477.1,2.23357484],[4477.0,3.551],[4476.7,2.23377227],[4476.3,2.23398659]],[[4477.4,0.04],[4478.0,0.2495],[4478.4,0.042],[4478.5,0.112],[4478.6,0.002]]]
["bitfinex","ETHUSD",1755475252565,[[4477.3,7.71192946],[4477.2,0.11],[4477.1,2.23357484],[4477.0,3.551],[4476.7,2.23377227]],[[4477.4,0.04],[4478.0,0.2495],[4478.4,0.042],[4478.5,0.112],[4478.6,0.002]]]
["bitfinex","ETHUSD",1755475252743,[[4477.3,7.60192946],[4477.2,0.11],[4477.1,2.23357484],[4477.0,3.551],[4476.7,2.23377227]],[[4477.4,0.04],[4478.0,0.2495],[4478.4,0.042],[4478.5,0.112],[4478.6,0.002]]]
["bitfinex","ETHUSD",1755475253883,[[4477.3,7.49192946],[4477.2,0.11],[4477.1,2.23357484],[4477.0,3.551],[4476.7,2.23377227]],[[4477.4,0.04],[4478.0,0.2495],[4478.4,0.042],[4478.5,0.112],[4478.6,0.002]]]
["bitfinex","ETHUSD",1755475254677,[[4477.3,7.49192946],[4477.2,0.11],[4477.1,2.23357484],[4477.0,3.551],[4476.7,2.23377227]],[[4477.4,0.04],[4478.0,0.2495],[4478.4,0.042],[4478.5,0.112],[4478.6,2.23485162]]]
["bitfinex","ETHUSD",1755475254886,[[4477.3,7.49192946],[4477.2,0.11],[4477.1,2.23357484],[4477.0,3.551],[4476.7,2.23377227]],[[4477.4,0.04],[4478.0,0.2495],[4478.4,0.042],[4478.5,0.112],[4478.6,0.002]]]
["bitfinex","ETHUSD",1755475256863,[[4477.3,7.49192946],[4477.2,0.22206551],[4477.1,2.23357484],[4477.0,3.551],[4476.7,2.23377227]],[[4477.4,0.04],[4478.0,0.2495],[4478.4,0.042],[4478.5,0.112],[4478.6,0.002]]]
["bitfinex","ETHUSD",1755475257073,[[4477.4,18.42280104],[4477.3,6.94192946],[4477.2,0.22206551],[4477.1,2.23357484],[4477.0,3.551]],[[4477.5,1e-08],[4478.0,0.2495],[4478.4,0.042],[4478.5,0.112],[4478.6,0.002]]]
["bitfinex","ETHUSD",1755475257272,[[4477.4,11.32887208],[4477.3,3.37002946],[4477.2,0.22206551],[4477.1,2.23357484],[4477.0,3.551]],[[4477.5,1e-08],[4478.0,0.2495],[4478.4,0.042],[4478.5,0.112],[4478.6,0.002]]]
["bitfinex","ETHUSD",1755475257786,[[4477.4,19.78439908],[4477.3,3.37002946],[4477.2,0.22206551],[4477.1,2.23357484],[4477.0,3.551]],[[4477.5,1e-08],[4478.0,0.2495],[4478.4,0.042],[4478.5,0.112],[4478.6,0.002]]]
["bitfinex","ETHUSD",1755475257990,[[4477.4,13.19019208],[4477.3,3.37002946],[4477.2,0.22206551],[4477.1,2.23357484],[4477.0,3.551]],[[4477.5,1e-08],[4478.0,0.2495],[4478.4,0.042],[4478.5,0.112],[4478.6,0.002]]]
["bitfinex","ETHUSD",1755475258478,[[4477.4,13.43969208],[4477.3,3.37002946],[4477.2,0.11206551],[4477.1,2.23357484],[4477.0,3.551]],[[4477.5,1e-08],[4477.9,0.002],[4478.0,0.2495],[4478.4,0.042],[4478.5,0.112]]]
["bitfinex","ETHUSD",1755475258640,[[4477.7,2.78328941],[4477.6,3.0],[4477.5,2.23336713],[4477.4,17.72390004],[4477.3,3.37002946]],[[4477.8,1e-08],[4477.9,0.002],[4478.0,0.2495],[4478.4,0.042],[4478.5,0.112]]]
["bitfinex","ETHUSD",1755475258842,[[4478.2,0.55],[4478.1,2.2330676],[4477.8,2.23323953],[4477.7,15.86125934],[4477.6,3.0]],[[4478.4,0.042],[4478.5,0.112],[4480.0,0.5447],[4480.2,2.23205692],[4480.5,2.34190218]]]
["bitfinex","ETHUSD",1755475259041,[[4478.3,9.35432009],[4478.2,3.0],[4478.1,2.2330676],[4477.8,3.13313953],[4477.7,4.54975345]],[[4478.4,0.042],[4478.5,0.112],[4480.0,0.0012],[4480.4,0.58991647],[4480.5,0.11]]]
["bitfinex","ETHUSD",1755475259241,[[4478.3,9.35432009],[4478.1,2.2330676],[4477.8,3.13313953],[4477.7,4.54975345]],[[4478.4,0.042],[4478.5,0.112],[4480.0,0.0012],[4480.4,0.58991647],[4480.5,0.11]]]
["bitfinex","ETHUSD",1755475259242,[[4478.3,10.34389019],[4478.1,2.2330676],[4477.8,2.23323953],[4477.7,4.43775345],[4475.5,0.42017788]],[[4478.4,0.042],[4478.5,0.112],[4480.0,0.0012],[4480.2,2.23208917],[4480.3,0.1112]]]
["bitfinex","ETHUSD",1755475259476,[[4478.3,10.34389019],[4478.1,2.2330676],[4477.8,2.23323953],[4477.7,4.43775345],[4477.4,0.2495]],[[4478.4,0.042],[4478.5,0.112],[4480.0,0.0012],[4480.2,2.23208917],[4480.3,0.1112]]]
["bitfinex","ETHUSD",1755475259652,[[4478.3,10.34389019],[4478.1,2.2330676],[4477.8,2.23323953],[4477.7,4.43775345],[4472.0,2.79108481]],[[4478.4,0.042],[4478.5,0.112],[4480.0,0.0012],[4480.1,2.23213756],[4480.3,0.1112]]]
["bitfinex","ETHUSD",1755475259843,[[4478.3,10.34389019],[4478.2,0.112],[4478.1,2.2330676],[4477.8,2.23323953],[4477.7,4.43775345]],[[4478.4,0.042],[4478.5,0.112],[4480.0,0.0012],[4480.3,2.34324001],[4480.4,0.58991647]]]
["bitfinex","ETHUSD",1755475260045,[[4478.3,10.34389019],[4478.2,0.112],[4478.1,2.2330676],[4477.8,2.23323953],[4477.7,4.43775345]],[[4478.4,1e-08],[4478.5,0.112],[4480.0,0.0012],[4480.3,0.1112],[4480.4,0.4735]]]
["bitfinex","ETHUSD",1755475260245,[[4478.3,10.34389019],[4478.2,0.112],[4478.1,2.2330676],[4477.7,4.43775345]],[[4478.4,1e-08],[4478.5,0.112],[4480.0,0.0012],[4480.3,0.1112],[4480.4,0.4735]]]
["bitfinex","ETHUSD",1755475260246,[[4478.8,5.78274091],[4478.4,3.55],[4478.3,4.4489],[4478.2,0.112],[4478.1,2.2330676]],[[4480.0,0.0012],[4480.4,0.042],[4480.9,0.4315],[4481.0,0.4952],[4481.2,2.23154612]]]
["bitfinex","ETHUSD",1755475260455,[[4478.8,9.909015],[4478.6,2.23284061],[4478.4,0.8999],[4478.3,0.112],[4478.2,0.112]],[[4480.0,0.0012],[4480.4,0.042],[4480.9,0.5427],[4481.0,0.4952],[4481.2,2.23155489]]]
["bitfinex","ETHUSD",1755475260655,[[4478.9,3.55],[4478.8,10.920915],[4478.5,2.23289047],[4478.2,0.112],[4473.3,1.99363201]],[[4480.0,0.0012],[4480.4,0.042],[4480.9,0.5427],[4481.0,0.4952],[4481.1,2.23164202]]]
["bitfinex","ETHUSD",1755475260884,[[4479.0,5.78264121],[4478.9,4.47222691],[4478.8,6.471015],[4478.5,2.23289047],[4478.2,0.112]],[[4479.1,1e-08],[4480.0,0.0012],[4480.4,0.042],[4481.0,0.002],[4481.1,0.4315]]]
["bitfinex","ETHUSD",1755475261045,[[4479.0,6.23834121],[4478.8,6.471015],[4478.5,2.23289047],[4478.2,0.112],[4477.5,7.69737319]],[[4479.1,1e-08],[4480.0,0.0012],[4480.4,0.042],[4481.0,0.002],[4481.1,0.4315]]]
["bitfinex","ETHUSD",1755475261250,[[4479.2,2.78254152],[4479.1,3.0],[4479.0,15.522637],[4478.8,6.471015],[4478.5,2.23289047]],[[4479.6,1e-08],[4480.0,0.0012],[4480.4,0.042],[4481.0,0.002],[4481.3,0.002]]]
["bitfinex","ETHUSD",1755475261446,[[4479.5,5.782392],[4479.4,2.23244184],[4479.3,23.07712076],[4479.2,2.23254152],[4479.1,3.8999]],[[4479.6,1e-08],[4480.0,0.0012],[4480.4,0.042],[4481.0,0.002],[4481.3,0.002]]]
["bitfinex","ETHUSD",1755475261654,[[4479.5,8.357923],[4479.4,2.23244184],[4479.3,3.03041785],[4479.2,2.23254152],[4478.8,2.811015]],[[4479.6,1e-08],[4480.0,0.0012],[4480.4,0.042],[4481.0,0.002],[4481.3,0.002]]]
["bitfinex","ETHUSD",1755475261877,[[4479.5,12.87603],[4479.4,2.23244184],[4479.3,2.13051785],[4479.2,2.23254152],[4478.8,2.811015]],[[4479.6,1e-08],[4480.0,0.0012],[4480.4,0.042],[4481.0,0.002],[4481.3,0.002]]]
["bitfinex","ETHUSD",1755475262080,[[4479.9,5.78219268],[4479.7,2.23227269],[4479.6,3.0],[4479.5,9.32603],[4479.3,2.13051785]],[[4480.0,1e-08],[4480.4,0.042],[4481.0,0.002],[4481.3,0.002],[4482.0,0.4315]]]
["bitfinex","ETHUSD",1755475262282,[[4479.9,9.32919268],[4479.7,2.23227269],[4479.5,2.344392],[4479.3,2.13051785],[4478.5,2.23289047]],[[4480.0,1e-08],[4480.4,0.042],[4481.0,0.002],[4481.3,0.002],[4482.0,0.4315]]]
["bitfinex","ETHUSD",1755475262283,[[4479.9,9.32919268],[4479.7,2.23227269],[4479.5,2.344392],[4479.3,2.13051785],[4478.5,2.23289047]],[[4480.0,1e-08],[4480.4,0.042],[4481.0,0.002],[4481.3,0.002],[4481.9,0.4952]]]
["bitfinex","ETHUSD",1755475262486,[[4479.9,11.38523922],[4479.7,2.23227269],[4479.5,2.232392],[4478.5,2.33289047],[4478.2,0.112]],[[4480.0,1e-08],[4480.4,0.042],[4481.0,0.002],[4481.3,0.002],[4481.9,0.4952]]]
["bitfinex","ETHUSD",1755475262800,[[4479.9,10.59733922],[4479.7,2.23227269],[4479.5,2.676592],[4478.5,0.1],[4478.2,0.112]],[[4480.0,1e-08],[4480.4,0.042],[4481.0,0.002],[4481.1,0.4315],[4481.3,0.4952]]]
["bitfinex","ETHUSD",1755475262954,[[4479.9,11.05303922],[4479.7,2.23227269],[4479.5,2.232392],[4478.5,0.1],[4478.2,0.112]],[[4480.0,1e-08],[4480.4,0.042],[4481.0,0.002],[4481.1,0.4315],[4481.3,0.4952]]]
["bitfinex","ETHUSD",1755475263149,[[4479.9,11.05303922],[4479.7,2.23227269],[4478.5,0.1],[4478.2,0.112]],[[4481.0,0.002],[4481.1,0.4315],[4481.3,0.4952]]]
["bitfinex","ETHUSD",1755475263150,[[4480.2,2.78204321],[4480.0,3.55],[4479.9,21.07943522],[4479.7,5.363],[4478.5,0.1]],[[4481.0,0.002],[4481.3,0.002],[4481.6,0.002],[4482.2,0.4932],[4484.0,2.23016835]]]
["bitfinex","ETHUSD",1755475263389,[[4480.9,2.78169452],[4480.5,2.23189376],[4480.4,3.0],[4480.3,9.64877493],[4480.2,2.23204321]],[[4481.0,0.002],[4481.3,0.002],[4481.6,0.002],[4482.5,0.5415],[4482.7,0.4932]]]
["bitfinex","ETHUSD",1755475263552,[[4480.9,6.05986397],[4480.7,2.23177436],[4480.3,0.8999],[4480.2,0.16961518],[4479.9,3.388329]],[[4481.0,0.002],[4481.3,0.002],[4481.6,0.002],[4482.0,0.4315],[4482.1,2.72430448]]]
["bitfinex","ETHUSD",1755475263757,[[4480.9,9.16806397],[4480.7,2.23177436],[4480.4,0.55],[4480.3,2.23198858],[4480.2,0.16961518]],[[4481.0,0.002],[4481.3,0.002],[4481.6,0.002],[4482.2,0.1112],[4482.5,0.11]]]
["bitfinex","ETHUSD",1755475263953,[[4480.9,9.71806397],[4480.7,2.23177436],[4480.4,0.55],[4480.3,2.23198858],[4480.2,0.61381518]],[[4481.0,0.002],[4481.3,0.002],[4481.6,0.4335],[4481.7,0.4932],[4482.2,0.1112]]]
["bitfinex","ETHUSD",1755475264292,[[4480.9,9.71806397],[4480.7,2.23177436],[4480.2,0.61381518],[4480.0,2.23210067],[4479.0,2.2325989]],[[4481.0,0.002],[4481.3,0.002],[4481.6,0.4335],[4481.7,0.4932],[4482.0,2.23115344]]]
["bitfinex","ETHUSD",1755475264602,[[4480.9,9.71806397],[4480.7,2.23177436],[4480.2,2.84584558],[4479.0,2.2325989],[4474.0,1.99463201]],[[4481.0,0.002],[4481.3,0.002],[4481.6,0.4335],[4481.7,0.4932],[4482.1,2.23110121]]]
["bitfinex","ETHUSD",1755475264754,[[4480.9,9.71806397],[4480.7,2.23177436],[4480.2,2.84584558],[4479.0,2.2325989],[4474.0,1.99463201]],[[4481.0,0.002],[4481.3,0.002],[4481.6,0.4335],[4481.7,0.4932],[4482.3,2.23104586]]]
["bitfinex","ETHUSD",1755475264956,[[4480.9,9.71806397],[4480.7,2.23177436],[4480.2,2.84584558],[4479.0,2.2325989],[4474.0,1.99463201]],[[4481.0,0.002],[4481.3,0.002],[4481.6,0.4335],[4481.7,0.4932],[4484.6,2.356]]]
["bitfinex","ETHUSD",1755475265395,[[4480.9,9.71806397],[4480.7,2.23177436],[4480.2,2.84584558],[4479.0,2.2325989],[4474.0,0.001]],[[4481.0,0.002],[4481.3,0.002],[4481.6,0.4335],[4481.7,0.4932],[4482.1,2.23110201]]]
["bitfinex","ETHUSD",1755475265690,[[4480.9,9.71806397],[4480.7,2.23177436],[4480.4,2.23193954],[4480.2,2.84584558],[4478.1,2.27306915]],[[4481.0,0.002],[4481.3,0.002],[4481.6,0.4335],[4481.7,0.4932],[4482.1,2.23110201]]]
["bitfinex","ETHUSD",1755475265904,[[4480.9,9.71806397],[4480.7,2.23177436],[4480.4,2.23193954],[4480.2,0.61381518],[4479.2,2.2324986]],[[4481.0,0.002],[4481.3,0.002],[4481.6,0.4335],[4481.7,0.4932],[4482.1,2.23110201]]]
["bitfinex","ETHUSD",1755475266206,[[4480.9,9.71806397],[4480.7,2.23177436],[4480.4,2.23193954],[4480.2,0.61381518],[4479.8,2.23219822]],[[4481.0,0.002],[4481.3,0.002],[4481.6,0.002],[4481.7,0.4932],[4482.0,0.4649]]]
["bitfinex","ETHUSD",1755475266487,[[4480.9,9.71806397],[4480.7,2.23177436],[4480.4,2.23193954],[4480.2,0.61381518],[4479.8,2.23219822]],[[4481.0,0.002],[4481.3,0.002],[4481.6,0.002],[4482.0,0.4649],[4482.2,0.5893]]]
["bitfinex","ETHUSD",1755475266787,[[4480.9,9.71806397],[4480.7,2.23177436],[4480.5,0.4533],[4480.4,2.23193954],[4480.2,0.61381518]],[[4481.0,0.002],[4481.3,0.002],[4481.6,0.002],[4482.0,0.4649],[4482.2,0.4781]]]
["bitfinex","ETHUSD",1755475267109,[[4480.9,9.80746097],[4480.7,2.23177436],[4480.4,2.23193954],[4480.2,0.16961518],[4472.2,3.98726402]],[[4481.0,0.002],[4481.3,0.002],[4481.6,0.002],[4482.2,0.4781],[4482.4,2.38215345]]]
["bitfinex","ETHUSD",1755475267398,[[4480.9,10.73136097],[4480.7,2.23177436],[4480.4,2.23193954],[4480.2,0.16961518],[4479.3,2.23244415]],[[4481.0,0.002],[4481.3,0.002],[4481.6,0.002],[4482.2,0.4781],[4482.3,0.4649]]]
["bitfinex","ETHUSD",1755475267602,[[4480.9,9.80746097],[4480.7,2.23177436],[4480.4,2.23193954],[4480.3,0.9239],[4480.2,0.16961518]],[[4481.0,0.002],[4481.3,0.002],[4481.6,0.002],[4482.0,0.4649],[4482.2,0.4781]]]
["bitfinex","ETHUSD",1755475267800,[[4480.9,6.52729152],[4480.7,2.23178812],[4480.2,0.16961518],[4480.1,2.23207518],[4479.9,2.08004654]],[[4481.0,0.002],[4481.3,0.4669],[4481.6,0.002],[4481.9,2.23321961],[4482.2,2.23106375]]]
["bitfinex","ETHUSD",1755475268103,[[4480.9,9.52729152],[4480.7,2.23178812],[4480.2,0.16961518],[4480.1,2.23207518],[4479.9,2.08004654]],[[4481.0,0.002],[4481.3,0.4669],[4481.6,0.002],[4481.9,2.23321961],[4482.2,2.23106375]]]
["bitfinex","ETHUSD",1755475268104,[[4480.9,9.52729152],[4480.7,2.23178812],[4480.2,0.16961518],[4480.1,2.23207518],[4479.9,2.08004654]],[[4481.0,0.002],[4481.3,0.4669],[4481.4,0.5181],[4481.6,0.002],[4481.9,0.002]]]
["bitfinex","ETHUSD",1755475268407,[[4481.0,0.55],[4480.9,7.295597],[4480.3,2.23198817],[4480.2,0.16961518],[4479.9,1.15614654]],[[4485.5,0.11],[4485.9,1.57171456],[4486.5,2.0746432],[4486.8,0.1],[4487.1,2.86711926]]]
["bitfinex","ETHUSD",1755475268701,[[4484.3,2.23000245],[4484.2,3.0],[4484.1,2.23008607],[4483.8,2.23023474],[4483.5,2.23037413]],[[4485.5,0.11],[4486.5,2.0746432]]]
["bitfinex","ETHUSD",1755475268702,[[4484.3,2.23000245],[4484.2,3.0],[4484.1,2.23008607],[4483.8,2.23023474],[4483.5,2.23037413]],[[4484.4,0.04],[4485.5,0.11],[4485.6,0.4649],[4485.7,0.4781],[4486.5,0.11]]]
["bitfinex","ETHUSD",1755475268905,[[4484.3,2.23000245],[4484.1,2.23008607],[4483.8,2.23023474],[4483.5,2.23037413]],[[4484.4,0.04],[4485.5,0.11],[4485.6,0.4649],[4485.7,0.4781],[4486.5,0.11]]]
["bitfinex","ETHUSD",1755475268906,[[4484.3,3.58930002],[4484.1,2.23005522],[4483.7,6.2849],[4482.6,2.23080142],[4482.5,0.35838191]],[[4484.4,0.04],[4485.5,0.11],[4485.6,0.4649],[4485.7,0.4781],[4486.5,0.11]]]
["bitfinex","ETHUSD",1755475269060,[[4484.3,5.25230247],[4484.1,2.23008607],[4483.7,5.361],[4483.6,0.9239],[4483.0,2.23063469]],[[4484.4,0.04],[4485.5,0.11],[4486.5,0.11],[4488.3,2.22802854],[4488.4,0.50453326]]]
["bitfinex","ETHUSD",1755475269261,[[4484.3,6.14621123],[4484.2,0.11],[4484.1,2.23008607],[4483.7,7.59127331],[4483.6,0.9239]],[[4484.4,0.04],[4485.5,0.11],[4486.5,0.11],[4487.5,0.2262578],[4488.3,2.22802854]]]
["bitfinex","ETHUSD",1755475269462,[[4484.3,9.71621123],[4484.2,0.11],[4484.1,2.23008607],[4483.7,7.59127331],[4483.6,0.9239]],[[4484.4,0.04],[4485.4,0.5049],[4485.5,0.11],[4485.6,0.4781],[4486.5,0.11]]]
["bitfinex","ETHUSD",1755475269657,[[4484.3,9.71621123],[4484.2,0.11],[4484.1,2.23008607],[4483.7,7.59127331],[4483.6,0.9239]],[[4484.4,0.04],[4485.4,0.5049],[4485.5,0.11],[4485.6,0.4781],[4486.2,2.22906436]]]
["bitfinex","ETHUSD",1755475269902,[[4484.7,2.22976359],[4484.4,3.0],[4484.3,0.16796993],[4484.2,0.11],[4483.7,5.361]],[[4485.4,0.04],[4485.5,0.11],[4485.8,0.4649],[4486.0,0.4781],[4488.4,2.26798407]]]
["bitfinex","ETHUSD",1755475270202,[[4485.2,2.22953565],[4484.9,3.0],[4484.8,3.571],[4484.4,2.22995272],[4484.2,0.11]],[[4485.4,0.5049],[4485.5,0.11],[4485.6,0.4781],[4486.4,2.26896273],[4486.8,2.2287768]]]
["bitfinex","ETHUSD",1755475270364,[[4485.2,2.22954714],[4484.9,2.22837286],[4484.4,3.0],[4484.3,2.22998773],[4484.2,0.11]],[[4485.4,0.5049],[4485.5,0.11],[4485.6,0.4781],[4486.4,2.26897601],[4486.7,2.22884063]]]
["bitfinex","ETHUSD",1755475270561,[[4485.2,2.22954714],[4484.3,2.22998773],[4484.2,0.11]],[[4485.4,0.5049],[4485.5,0.11],[4485.6,0.4781],[4486.4,2.26897601],[4486.7,2.22884063]]]
["bitfinex","ETHUSD",1755475270562,[[4485.2,2.22955498],[4484.6,2.22985327],[4484.3,0.16507737],[4484.2,0.11],[4484.1,2.23009793]],[[4485.3,0.943],[4485.4,0.04],[4485.5,0.11],[4486.4,0.04],[4487.5,0.2262578]]]
["bitfinex","ETHUSD",1755475270784,[[4485.3,2.22950527],[4485.2,5.80355498],[4485.0,2.22963858],[4484.7,3.0],[4484.3,0.16507737]],[[4485.4,0.04],[4485.5,0.11],[4486.0,0.4649],[4486.1,0.4781],[4486.4,0.04]]]
["bitfinex","ETHUSD",1755475270960,[[4484.4,2.22995272],[4484.3,0.16507737],[4484.2,0.11],[4484.1,3.0],[4483.9,2.23018359]],[[4485.3,0.4649],[4485.4,0.04],[4485.5,0.11],[4486.4,0.04],[4488.3,2.2280191]]]
["bitfinex","ETHUSD",1755475271176,[[4484.3,0.16507737],[4484.2,0.11],[4484.1,3.0],[4483.9,2.23018359]],[[4485.3,0.4649],[4485.4,0.04],[4485.5,0.11],[4486.4,0.04],[4488.3,2.2280191]]]
["bitfinex","ETHUSD",1755475271177,[[4484.2,0.11],[4484.1,2.23007275],[4483.8,3.0],[4483.6,0.4533],[4483.5,2.23039605]],[[4485.3,0.4649],[4485.4,0.5181],[4485.5,0.11],[4486.4,2.26897681],[4487.0,2.22867965]]]
["bitfinex","ETHUSD",1755475271496,[[4485.0,2.22965069],[4484.7,2.22979085],[4484.4,3.0],[4484.3,3.576],[4484.2,0.11]],[[4485.3,0.4649],[4485.4,0.5181],[4485.5,0.11],[4486.3,2.22905281],[4486.4,0.04]]]
["bitfinex","ETHUSD",1755475271695,[[4485.0,5.80565069],[4484.2,0.11],[4477.0,22.79108481],[4476.0,3.98726402],[4330.8,20.2020202]],[[4485.2,0.943],[4485.4,0.04],[4485.5,0.11],[4486.1,2.22910899],[4486.4,0.04]]]
["bitfinex","ETHUSD",1755475271898,[[4485.0,3.576],[4484.5,3.0],[4484.2,0.11],[4477.5,1.99363201],[4477.0,22.79108481]],[[4485.4,0.04],[4485.5,0.11],[4486.4,0.04],[4486.6,2.22886534],[4487.3,5.22854963]]]
["bitfinex","ETHUSD",1755475272087,[[4485.0,3.576],[4484.8,2.22974145],[4484.5,3.0],[4484.2,0.11],[4477.7,4.78063201]],[[4485.4,0.04],[4485.5,0.11],[4486.4,0.04],[4486.6,2.22886534],[4487.3,5.22854963]]]
["bitfinex","ETHUSD",1755475272287,[[4485.0,3.576],[4484.9,2.22968949],[4484.5,3.0],[4484.3,2.22998679],[4484.2,0.11]],[[4485.4,0.04],[4485.5,0.11],[4486.4,2.26900725],[4486.8,2.22879484],[4487.3,5.22854963]]]
["bitfinex","ETHUSD",1755475272600,[[4485.0,3.576],[4484.5,3.0],[4484.2,0.11],[4483.9,2.23016906],[4483.1,2.23059373]],[[4485.3,0.943],[4485.4,0.04],[4485.5,0.11],[4486.4,0.04],[4487.6,2.22838251]]]
["bitfinex","ETHUSD",1755475272798,[[4485.0,3.574],[4484.3,0.16849617],[4484.2,2.34002133],[4484.0,2.23013109],[4483.1,2.23059373]],[[4485.2,0.943],[4485.4,2.26946205],[4485.5,0.11],[4485.8,2.22929486],[4486.4,0.04]]]
["bitfinex","ETHUSD",1755475273011,[[4483.1,2.23059373]],[[4485.4,2.26946205],[4485.5,0.11],[4485.8,2.22929486],[4486.4,0.04]]]
["bitfinex","ETHUSD",1755475273012,[[4483.1,2.23059936],[4482.8,0.4706],[4481.4,0.1],[4481.0,3.40751902],[4478.8,1.67155286]],[[4485.1,3.17261816],[4485.4,0.04],[4485.5,2.33943956],[4486.4,3.04],[4486.6,3.0]]]
["bitfinex","ETHUSD",1755475273178,[[4482.8,0.4706],[4481.4,0.1],[4481.0,3.40751902],[4478.8,1.67155286]],[[4485.1,3.17261816],[4485.4,0.04],[4485.5,2.33943956],[4486.4,3.04],[4486.6,3.0]]]
["bitfinex","ETHUSD",1755475273179,[[4483.5,2.90047586],[4483.2,3.84038994],[4482.8,0.4706],[4482.7,2.23079306],[4482.6,0.10891492]],[[4485.0,0.943],[4485.4,0.04],[4485.5,2.33945484],[4486.4,3.04],[4487.5,7.81369145]]]
["bitfinex","ETHUSD",1755475273379,[[4483.6,6.572],[4483.5,0.670091],[4483.2,2.49893759],[4482.8,0.4706],[4482.7,2.23079306]],[[4484.9,0.4649],[4485.0,0.4781],[4485.2,2.22955674],[4485.4,0.04],[4485.5,0.11]]]
["bitfinex","ETHUSD",1755475273577,[[4483.6,6.572],[4483.2,2.49893759],[4482.8,0.4706]],[[4484.9,0.4649],[4485.0,0.4781],[4485.4,0.04],[4485.5,0.11]]]
["bitfinex","ETHUSD",1755475273578,[[4483.9,2.23017864],[4483.7,3.572],[4483.6,2.23033794],[4483.2,0.26838994],[4482.9,2.2306597]],[[4484.9,0.943],[4485.0,2.22965847],[4485.4,0.04],[4485.5,0.11],[4486.0,2.22917131]]]
["bitfinex","ETHUSD",1755475273777,[[4483.9,2.23017864],[4483.7,3.572],[4483.6,2.39382942],[4483.2,0.26838994],[4482.9,2.2306597]],[[4485.0,2.22965847],[4485.4,0.04],[4485.5,0.11],[4485.9,3.0],[4486.0,2.22917131]]]
["bitfinex","ETHUSD",1755475273973,[[4484.0,3.573],[4483.6,0.16349148],[4483.2,0.93852894],[4483.1,2.23057987],[4481.9,2.23118375]],[[4484.8,0.943],[4485.4,0.04],[4485.5,2.33941648],[4486.0,2.22917131],[4488.0,2.2281733]]]
["bitfinex","ETHUSD",1755475274165,[[4484.0,3.573],[4483.6,0.16349148],[4483.2,0.93852894]],[[4484.8,0.943],[4485.4,0.04],[4485.5,2.33941648],[4488.0,2.2281733]]]
["bitfinex","ETHUSD",1755475274166,[[4484.1,2.23005493],[4484.0,3.573],[4483.8,2.23022062],[4483.6,0.16349148],[4483.4,3.0]],[[4484.7,0.4649],[4484.8,0.4781],[4485.2,2.22955907],[4485.4,0.04],[4485.5,0.11]]]
["bitfinex","ETHUSD",1755475274366,[[4484.0,3.571],[4483.6,0.16349148],[4483.1,3.0],[4483.0,2.23061074],[4481.8,2.23121669]],[[4484.7,0.943],[4485.1,2.22964974],[4485.4,0.04],[4485.5,0.11],[4486.1,5.22912655]]]
["bitfinex","ETHUSD",1755475274594,[[4484.0,3.571],[4483.8,2.23022657],[4483.6,0.16349148],[4483.2,3.16904906],[4483.1,3.0]],[[4484.7,0.943],[4485.3,2.22955055],[4485.4,0.04],[4485.5,0.11],[4485.6,2.22938621]]]
["bitfinex","ETHUSD",1755475274801,[[4484.0,3.571],[4483.6,2.39382904],[4483.2,3.16904906],[4483.1,3.0],[4482.0,2.23109898]],[[4484.7,0.943],[4485.4,0.04],[4485.5,0.11]]]
["bitfinex","ETHUSD",1755475274802,[[4484.0,3.571],[4483.6,2.39382904],[4483.2,3.16904906],[4483.1,3.0],[4482.0,2.23109898]],[[4484.7,0.943],[4485.4,2.2694616],[4485.5,0.11],[4486.1,5.22912655],[4491.3,5.10807232]]]
["bitfinex","ETHUSD",1755475275004,[[4483.6,0.16349148],[4483.5,2.23038025],[4483.3,3.0],[4483.2,0.93852894],[4482.9,2.23067246]],[[4484.6,0.4649],[4485.4,2.2694616],[4485.5,0.11],[4486.1,5.22912655],[4491.3,5.10807232]]]
["bitfinex","ETHUSD",1755475275005,[[4483.6,0.16349148],[4483.5,2.23038025],[4483.3,3.0],[4483.2,0.93852894],[4482.9,2.23067246]],[[4484.6,0.4649],[4485.4,0.04],[4485.5,0.11],[4485.9,2.22921493],[4486.0,3.0]]]
["bitfinex","ETHUSD",1755475275166,[[4483.5,2.23038025],[4483.3,3.0],[4483.2,0.93852894],[4482.9,2.23067246]],[[4484.6,0.4649],[4485.4,0.04],[4485.5,0.11],[4485.9,2.22921493],[4486.0,3.0]]]
["bitfinex","ETHUSD",1755475275167,[[4483.5,3.571],[4483.4,2.23044727],[4482.2,0.9239],[4481.9,2.231152],[4481.3,2.23148243]],[[4484.6,0.943],[4484.9,2.22972265],[4485.3,3.0],[4485.4,2.26949008],[4485.5,0.11]]]
["bitfinex","ETHUSD",1755475275367,[[4483.5,3.571],[4483.4,2.23044727],[4483.1,2.23056777],[4482.8,3.0],[4482.2,0.9239]],[[4484.5,0.943],[4484.8,2.22975383],[4485.3,3.0],[4485.4,2.26949008],[4485.5,0.11]]]
["bitfinex","ETHUSD",1755475275593,[[4483.5,3.571],[4483.3,2.23045128],[4483.1,2.23056777],[4482.8,3.0],[4482.7,0.4649]],[[4484.4,0.943],[4484.5,2.2299069],[4484.8,2.22978037],[4485.4,2.26949008],[4485.5,0.11]]]
["bitfinex","ETHUSD",1755475275780,[[4483.5,3.73476307],[4483.3,2.23045128],[4483.1,2.23056777],[4482.8,3.0],[4482.7,0.4649]],[[4484.5,2.2299069],[4484.8,2.22978037],[4485.4,2.26949008],[4485.5,0.11],[4487.6,1.74248892]]]
["bitfinex","ETHUSD",1755475275986,[[4483.5,3.73476307],[4483.2,2.23053298],[4482.8,3.0],[4482.7,0.4649],[4480.8,0.1]],[[4484.3,0.943],[4484.7,2.22984747],[4485.0,2.22968508],[4485.3,3.0],[4485.4,2.26949008]]]
["bitfinex","ETHUSD",1755475276203,[[4483.5,3.73476307],[4482.8,5.23074588],[4482.7,0.4649],[4482.2,0.4533],[4480.8,0.1]],[[4485.2,2.22959308],[4485.4,0.04],[4485.6,3.0],[4485.7,2.22934485],[4663.1,0.004]]]
["bitfinex","ETHUSD",1755475276395,[[4483.6,2.23035061],[4483.5,3.73476307],[4483.4,2.23042589],[4482.8,5.23074588],[4482.7,0.4649]],[[4484.2,0.4781],[4484.8,2.22975882],[4485.1,2.69452295],[4485.4,0.04],[4485.5,3.11]]]
["bitfinex","ETHUSD",1755475276700,[[4483.5,3.73476307],[4482.8,3.0],[4482.7,0.4649],[4482.6,2.23083121],[4478.0,0.76829063]],[[4484.1,0.4649],[4484.2,0.4781],[4485.3,3.0],[4485.4,2.26946169],[4485.5,3.11]]]
["bitfinex","ETHUSD",1755475276890,[[4483.3,3.57],[4478.0,0.76829063]],[[4484.1,0.4649],[4485.4,2.26946169],[4485.5,3.11]]]
["bitfinex","ETHUSD",1755475276891,[[4483.3,3.57],[4481.7,0.9239],[4481.1,2.27156064],[4480.5,2.787],[4479.8,2.2331942]],[[4484.0,0.4781],[4484.1,0.4649],[4484.9,3.0],[4485.0,2.22968648],[4485.4,0.04]]]
["bitfinex","ETHUSD",1755475277066,[[4483.1,2.23056596],[4482.8,0.16695421],[4482.4,3.0],[4482.3,2.2309922],[4482.2,0.67029]],[[4483.9,0.4649],[4484.0,0.4781],[4484.2,2.23005435],[4484.5,2.22991653],[4484.9,3.0]]]
["bitfinex","ETHUSD",1755475277262,[[4483.2,3.57],[4483.1,2.23056596],[4482.4,3.0],[4482.3,2.2309922],[4482.2,0.67029]],[[4483.9,0.4649],[4484.0,0.4781],[4484.2,2.23005435],[4484.5,2.22991653],[4484.9,3.0]]]
["bitfinex","ETHUSD",1755475277487,[[4483.2,2.23053577],[4482.9,2.23068077],[4482.4,3.0],[4482.3,2.2309922],[4482.2,0.67029]],[[4483.9,0.4649],[4484.0,0.4781],[4484.3,2.2300039],[4484.7,2.22984412],[4484.9,3.0]]]
["bitfinex","ETHUSD",1755475277688,[[4483.2,2.23053577],[4482.3,2.2309922],[4482.2,0.67029]],[[4483.9,0.4649],[4484.0,0.4781],[4484.3,2.2300039],[4484.7,2.22984412],[4484.9,3.0]]]
["bitfinex","ETHUSD",1755475277689,[[4483.4,3.0],[4483.3,3.59130499],[4483.2,0.44612165],[4483.1,2.23056627],[4482.7,0.9239]],[[4484.5,0.4649],[4484.6,0.4781],[4485.5,2.33942999],[4486.7,2.22885014],[4487.0,2.22867362]]]
["bitfinex","ETHUSD",1755475277897,[[4484.1,2.23008957],[4483.4,3.0],[4483.3,3.569],[4483.2,0.44612165],[4483.1,2.23056627]],[[4484.5,0.4649],[4484.6,0.4781],[4485.4,5.26947122],[4485.5,0.11],[4486.1,5.79712578]]]
["bitfinex","ETHUSD",1755475278107,[[4483.9,5.79917726],[4483.3,3.569],[4483.2,0.44612165],[4483.1,2.23056627]],[[4484.5,0.4649],[4484.6,0.4781],[4485.4,5.26947122],[4485.5,0.11],[4486.1,5.79712578]]]
["bitfinex","ETHUSD",1755475278108,[[4483.9,5.79917726],[4483.3,5.23049663],[4483.2,0.44612165],[4483.1,0.4706],[4482.8,2.39976597]],[[4484.5,0.4649],[4484.6,0.4781],[4485.4,2.26949066],[4485.5,0.11],[4485.7,2.22933386]]]
["bitfinex","ETHUSD",1755475278268,[[4484.3,2.2299785],[4484.0,2.23015165],[4483.9,3.569],[4483.5,2.23039938],[4483.3,3.0]],[[4485.0,0.4649],[4485.1,0.4781],[4485.4,2.26946591],[4485.5,0.11],[4486.1,3.568]]]
["bitfinex","ETHUSD",1755475278471,[[4484.3,3.569],[4484.1,2.23009832],[4483.8,2.23020888],[4483.3,3.55],[4483.2,3.12992784]],[[4485.0,0.4649],[4485.1,0.4781],[4485.2,2.22956737],[4485.4,0.04],[4485.5,0.11]]]
["bitfinex","ETHUSD",1755475278472,[[4484.3,3.569],[4484.1,2.23009832],[4483.8,2.23020888],[4483.3,3.55],[4483.2,3.12992784]],[[4485.0,0.4649],[4485.1,0.4781],[4485.2,2.22956737],[4485.4,0.04],[4485.5,5.33941422]]]
["bitfinex","ETHUSD",1755475278667,[[4484.3,3.569],[4484.0,0.1112],[4483.9,2.23018658],[4483.4,2.23044076],[4483.3,3.55]],[[4484.7,0.1112],[4485.0,0.4649],[4485.1,0.4781],[4485.3,2.22951012],[4485.4,0.04]]]
["bitfinex","ETHUSD",1755475278977,[[4484.3,3.569],[4484.0,0.1112],[4483.9,2.23018658],[4483.3,3.55]],[[4484.7,0.1112],[4485.1,0.4781],[4485.4,0.04]]]
["bitfinex","ETHUSD",1755475278978,[[4484.3,3.459],[4484.0,0.1112],[4483.9,2.23015322],[4483.6,2.23031073],[4483.3,3.55]],[[4484.6,0.4649],[4484.7,0.1112],[4485.1,2.22960611],[4485.4,2.26946785],[4485.7,3.0]]]
["bitfinex","ETHUSD",1755475279194,[[4484.3,3.459],[4484.0,0.1112],[4483.9,2.23015322],[4483.6,2.23031073],[4483.3,3.55]],[[4484.5,0.943],[4484.7,0.1112],[4485.3,3.0],[4485.4,2.26946785],[4485.9,2.23121575]]]
["bitfinex","ETHUSD",1755475279379,[[4484.3,3.459],[4484.0,0.1112],[4483.9,2.23015322],[4483.6,2.23031073],[4483.3,3.55]],[[4484.4,0.4649],[4484.5,0.4781],[4484.7,0.1112],[4485.1,2.22960565],[4485.3,3.0]]]
["bitfinex","ETHUSD",1755475279708,[[4484.0,3.6772],[4483.7,2.23025598],[4483.4,2.23041281],[4483.3,0.55],[4483.1,0.4706]],[[4484.4,0.943],[4484.7,0.1112],[4485.4,0.04],[4485.6,3.0],[4485.7,2.22930878]]]
["bitfinex","ETHUSD",1755475279903,[[4484.0,0.1112],[4483.8,2.23024406],[4483.5,2.23038786],[4483.3,0.55],[4483.1,0.4706]],[[4484.4,0.4781],[4484.7,0.1112],[4485.4,0.04],[4485.6,3.0],[4485.7,2.22930878]]]
["bitfinex","ETHUSD",1755475280070,[[4483.1,0.4706]],[[4484.4,0.4781],[4484.7,0.1112],[4485.4,0.04],[4485.6,3.0],[4485.7,2.22930878]]]
["bitfinex","ETHUSD",1755475280071,[[4483.2,0.670139],[4482.8,0.16906625],[4482.6,2.2308343],[4482.3,0.9239],[4482.1,7.6300541]],[[4484.3,0.943],[4484.5,0.11],[4484.9,3.0],[4485.4,2.26949486],[4486.0,2.22920242]]]
["bitfinex","ETHUSD",1755475280266,[[4482.8,0.16906625],[4482.1,7.6300541]],[[4484.5,0.11],[4485.4,2.26949486]]]
["bitfinex","ETHUSD",1755475280267,[[4482.9,3.566],[4482.8,0.16906625],[4482.5,2.34089627],[4482.1,7.63005788],[4481.8,0.9239]],[[4483.4,2.2304592],[4484.1,2.23010191],[4484.2,0.943],[4484.5,0.11],[4485.1,2.22964129]]]
["bitfinex","ETHUSD",1755475280470,[[4482.9,3.566],[4482.5,0.11],[4482.3,2.23095033],[4482.1,7.63005788],[4481.8,0.9239]],[[4483.3,0.943],[4484.1,2.23010191],[4484.5,0.11],[4484.8,5.22979295],[4485.1,2.22964129]]]
["bitfinex","ETHUSD",1755475280705,[[4482.5,0.11],[4482.1,0.04],[4482.0,0.670323],[4481.1,0.9639],[4480.1,2.27208662]],[[4483.2,0.943],[4483.7,2.23032106],[4484.1,2.23010191],[4484.5,0.11],[4484.7,4.03379648]]]
["bitfinex","ETHUSD",1755475280906,[[4482.5,0.11],[4482.1,3.606],[4481.1,0.9639],[4480.4,5.357],[4480.1,2.27208662]],[[4482.8,2.23076732],[4483.2,0.943],[4483.7,2.23032106],[4484.1,2.23010191],[4484.2,3.0]]]
["bitfinex","ETHUSD",1755475281106,[[4482.5,0.11],[4482.1,0.04],[4481.2,2.90186793],[4481.1,0.9639],[4480.9,0.11281786]],[[4483.7,2.23032106],[4484.1,2.23010191],[4484.2,3.0]]]
["bitfinex","ETHUSD",1755475281107,[[4482.5,0.11],[4482.1,0.04],[4481.2,2.90186793],[4481.1,0.9639],[4480.9,0.11281786]],[[4482.7,0.943],[4483.0,2.23068795],[4483.7,2.23032106],[4484.1,2.23010191],[4484.2,3.0]]]
["bitfinex","ETHUSD",1755475281305,[[4482.5,0.11],[4482.2,3.566],[4482.1,0.04],[4481.3,0.55],[4481.2,2.90186793]],[[4482.7,0.4781],[4483.0,2.23068795],[4483.7,2.23032106],[4484.1,2.23010191],[4484.2,3.0]]]
["bitfinex","ETHUSD",1755475281472,[[4482.5,0.11],[4482.2,3.566],[4482.1,0.04],[4481.4,3.0],[4481.2,0.670323]],[[4482.6,0.4649],[4483.5,2.23041427],[4484.1,2.23010191],[4484.2,3.0],[4485.8,1.57171456]]]
["bitfinex","ETHUSD",1755475281673,[[4482.5,0.11],[4482.1,0.04],[4481.2,2.901836],[4481.1,0.04],[4480.6,2.2317942]],[[4482.6,3.17384816],[4482.8,2.23077064],[4483.3,2.23051791],[4483.8,2.23029661],[4484.0,3.46804483]]]
["bitfinex","ETHUSD",1755475282020,[[4482.5,0.11],[4482.1,0.04],[4481.5,3.565],[4481.1,0.04]],[[4482.6,3.17384816],[4482.8,2.23077064],[4483.8,2.23029661],[4484.0,3.46804483]]]
["bitfinex","ETHUSD",1755475282021,[[4482.5,0.11],[4482.1,0.04],[4481.5,3.565],[4481.3,0.16908766],[4481.1,0.04]],[[4482.6,3.17384816],[4482.8,2.23077064],[4483.1,2.2306233],[4483.4,2.23045276],[4483.8,2.23029661]]]
["bitfinex","ETHUSD",1755475282305,[[4482.5,0.11],[4482.1,0.04],[4481.3,0.16908766],[4481.1,0.04]],[[4482.6,3.17384816],[4482.8,2.23077064],[4483.1,2.2306233],[4483.4,2.23045276],[4483.8,2.23029661]]]
["bitfinex","ETHUSD",1755475282306,[[4482.5,0.11],[4482.1,0.04],[4481.1,0.04],[4480.0,2.23214132],[4475.8,2.23419092]],[[4482.6,3.17384816],[4482.8,2.23077064],[4483.1,2.2306233],[4483.4,8.79545276],[4483.8,2.23029661]]]
["bitfinex","ETHUSD",1755475282511,[[4482.5,0.11],[4482.1,0.04],[4481.1,0.04],[4480.7,2.23175082],[4480.4,7.58890587]],[[4482.6,3.17384816],[4482.8,2.23077064],[4483.1,2.2306233],[4483.4,8.79545276],[4483.8,2.23029661]]]
["bitfinex","ETHUSD",1755475282673,[[4482.5,0.11],[4482.1,0.04],[4481.1,0.04],[4480.7,0.670517],[4480.6,3.566]],[[4482.6,6.17384816],[4482.7,0.46826827],[4482.8,2.23077064],[4483.1,2.2306233],[4483.4,5.79545276]]]
["bitfinex","ETHUSD",1755475282873,[[4482.5,0.11],[4482.1,0.04],[4481.1,0.04],[4480.7,0.670517],[4480.6,3.566]],[[4482.6,6.17384816],[4482.8,2.23077064],[4483.1,2.2306233],[4483.4,5.79545276],[4484.4,1.57171456]]]
["bitfinex","ETHUSD",1755475283209,[[4482.5,1e-08],[4482.1,0.04],[4481.1,0.04],[4480.5,3.566],[4480.2,2.23203508]],[[4482.6,6.64222743],[4482.8,2.23077064],[4483.1,2.2306233],[4483.4,5.79545276],[4484.3,2.23005132]]]
["bitfinex","ETHUSD",1755475283510,[[4482.5,1e-08],[4482.1,0.04],[4481.1,0.04],[4480.5,3.566],[4480.0,0.11]],[[4482.6,6.64222743],[4482.8,2.23077064],[4483.1,2.2306233],[4483.4,5.79545276],[4484.3,2.23005132]]]
["bitfinex","ETHUSD",1755475283511,[[4482.5,1e-08],[4482.1,0.04],[4481.1,0.04],[4480.5,3.566],[4480.0,0.11]],[[4482.6,6.64222743],[4482.8,2.23077064],[4483.1,2.2306233],[4483.4,5.79545276],[4484.3,3.91467264]]]
["bitfinex","ETHUSD",1755475283684,[[4482.5,1e-08],[4482.1,0.04],[4481.1,0.04],[4480.5,3.566],[4480.1,0.5106]],[[4482.6,6.64222743],[4482.8,2.23077064],[4483.1,2.2306233],[4483.4,5.79545276],[4484.3,3.80176588]]]
["bitfinex","ETHUSD",1755475284210,[[4482.5,1e-08],[4482.1,0.04],[4481.1,0.04],[4480.9,2.23169085],[4480.5,3.7314647]],[[4482.6,6.64222743],[4482.8,2.23077064],[4483.1,2.2306233],[4483.4,5.79545276],[4484.2,1.57171456]]]
["bitfinex","ETHUSD",1755475284408,[[4482.5,1e-08],[4482.1,0.04],[4481.1,2.27158132],[4480.8,2.2317366],[4480.5,3.7314647]],[[4482.6,6.64222743],[4482.8,2.23077064],[4483.1,2.2306233],[4483.4,5.79545276],[4484.2,1.57171456]]]
["bitfinex","ETHUSD",1755475284716,[[4482.5,1e-08],[4482.1,0.04],[4481.5,2.23139185],[4481.2,2.25383454],[4481.1,0.04]],[[4482.6,3.64222743],[4482.8,2.23077064],[4483.0,3.564],[4483.4,2.2304742],[4484.2,2.23007055]]]
["bitfinex","ETHUSD",1755475285015,[[4482.5,1e-08],[4482.1,0.04],[4481.6,2.23133532],[4481.5,0.02231395],[4481.3,2.23148336]],[[4482.6,3.64222743],[4483.0,3.564],[4483.4,2.2304742],[4484.2,2.23007055]]]
["bitfinex","ETHUSD",1755475285016,[[4482.5,1e-08],[4482.1,0.04],[4481.6,2.23133532],[4481.5,0.02231395],[4481.3,2.23148336]],[[4482.6,3.17384816],[4483.0,2.23068181],[4483.3,3.0],[4483.4,2.2304742],[4483.7,3.0]]]
["bitfinex","ETHUSD",1755475285182,[[4482.5,1e-08],[4482.1,0.04],[4481.0,0.4533],[4480.9,0.4706],[4480.5,3.7314647]],[[4482.6,0.943],[4482.9,0.46897806],[4483.7,2.23033572],[4484.5,1.68171456],[4484.6,2.22987496]]]
["bitfinex","ETHUSD",1755475285382,[[4482.5,1e-08],[4482.1,0.04],[4481.9,2.23115019],[4481.6,2.23131012],[4481.2,0.4706]],[[4482.9,0.46897806],[4483.7,2.23033572],[4484.5,1.68171456],[4484.6,2.22987496]]]
["bitfinex","ETHUSD",1755475285383,[[4482.5,1e-08],[4482.1,0.04],[4481.9,2.23115019],[4481.6,2.23131012],[4481.2,0.4706]],[[4482.9,2.23073364],[4483.0,0.4649],[4483.1,0.4781],[4483.2,2.23057656],[4483.3,3.563]]]
["bitfinex","ETHUSD",1755475285602,[[4482.5,1e-08],[4482.1,0.04],[4481.2,0.4706]],[[4482.9,2.23073364],[4483.0,0.4649],[4483.1,0.4781],[4483.2,2.23057656],[4483.3,3.563]]]
["bitfinex","ETHUSD",1755475285603,[[4482.5,1e-08],[4482.1,2.27109151],[4481.7,2.23127921],[4481.2,2.70213252],[4481.0,0.4533]],[[4483.0,2.69555118],[4483.1,0.94707806],[4483.3,3.563],[4484.0,2.23019404],[4484.8,1.57171456]]]
["bitfinex","ETHUSD",1755475285838,[[4482.5,1e-08],[4482.1,0.04],[4481.9,2.23114925],[4481.2,0.4706],[4481.0,0.4533]],[[4482.9,2.23071328],[4483.2,3.0],[4483.3,3.563],[4483.8,2.23027321],[4484.0,2.23019404]]]
["bitfinex","ETHUSD",1755475285967,[[4482.5,1e-08],[4482.1,0.04],[4481.2,0.4706],[4481.1,2.82159038],[4481.0,0.4533]],[[4482.8,0.4649],[4482.9,0.4781],[4483.1,2.70009773],[4483.2,3.0],[4483.3,3.563]]]
["bitfinex","ETHUSD",1755475286174,[[4482.5,1e-08],[4482.1,0.04],[4481.6,2.23131697],[4481.2,3.4706],[4481.1,2.82159038]],[[4482.8,0.4649],[4482.9,2.70880747],[4483.1,0.46944972],[4483.2,5.2305677],[4483.3,3.563]]]
["bitfinex","ETHUSD",1755475286411,[[4482.5,1e-08],[4482.1,0.04],[4481.9,2.23115271],[4481.6,2.23131697],[4481.2,3.4706]],[[4482.8,0.4649],[4482.9,2.70880747],[4483.1,0.46944972],[4483.2,5.2305677],[4483.3,3.563]]]
["bitfinex","ETHUSD",1755475286612,[[4482.5,1e-08],[4482.1,0.04],[4481.9,2.23118435],[4481.7,2.23127575],[4481.2,3.4706]],[[4482.8,0.4649],[4482.9,2.70880427],[4483.1,0.46944972],[4483.2,5.23058499],[4483.3,3.563]]]
["bitfinex","ETHUSD",1755475286817,[[4482.5,1e-08],[4482.1,0.04],[4481.9,2.23115692],[4481.7,0.4706],[4481.6,3.564]],[[4483.2,2.23055891],[4483.4,0.4649]]]
["bitfinex","ETHUSD",1755475286818,[[4482.5,1e-08],[4482.1,0.04],[4481.9,2.23115692],[4481.7,0.4706],[4481.6,3.564]],[[4483.2,2.23055891],[4483.4,0.4649],[4483.5,2.70851408],[4483.7,3.564],[4484.2,2.23007084]]]
["bitfinex","ETHUSD",1755475287132,[[4482.5,1e-08],[4482.1,0.04],[4481.7,0.4706],[4481.6,3.564],[4480.8,2.23169725]],[[4483.3,2.23050659],[4483.4,0.93491395],[4483.5,0.4781],[4483.6,3.0],[4483.7,2.23033876]]]
["bitfinex","ETHUSD",1755475287316,[[4482.6,2.23084387],[4482.5,1e-08],[4482.1,0.4933],[4481.8,0.4706],[4481.7,2.23128088]],[[4483.4,0.4649],[4483.5,3.17855127],[4483.8,5.79225723],[4484.4,2.23000047],[4485.5,0.22257786]]]
["bitfinex","ETHUSD",1755475287515,[[4482.5,1e-08],[4482.1,0.4933],[4481.8,0.4706],[4481.7,3.0],[4481.2,2.23151118]],[[4483.4,0.4649],[4483.5,0.4781],[4483.8,3.562],[4484.4,2.23000047],[4485.2,1.57171456]]]
["bitfinex","ETHUSD",1755475287704,[[4482.5,2.23085465],[4482.2,2.23100662],[4482.1,0.4933],[4481.8,0.4706],[4481.7,3.0]],[[4483.4,2.69535719],[4483.5,0.4781],[4483.7,0.47041647],[4483.8,5.79226848],[4484.1,3.0]]]
["bitfinex","ETHUSD",1755475287900,[[4482.5,2.23085465],[4482.2,2.23100662],[4482.1,0.4933],[4481.8,0.4706],[4481.7,3.0]],[[4483.4,0.4649],[4483.5,0.4781],[4483.7,5.70072441],[4483.8,3.562],[4484.1,3.0]]]
["bitfinex","ETHUSD",1755475288121,[[4482.5,2.23085465],[4482.2,2.23100662],[4482.1,0.4933],[4481.8,0.4706],[4481.7,3.0]],[[4483.4,0.4649],[4483.5,0.4781],[4483.6,0.47041647],[4483.7,5.23030794],[4483.8,3.562]]]
["bitfinex","ETHUSD",1755475288339,[[4482.5,2.23085465],[4482.2,2.23100662],[4482.1,0.4933],[4481.8,0.4706],[4481.7,3.0]],[[4483.3,2.23050654],[4483.4,0.4649],[4483.5,0.4781],[4483.6,0.47041647],[4483.7,5.23030794]]]
["bitfinex","ETHUSD",1755475288519,[[4482.5,2.23089673],[4482.2,0.55],[4482.1,0.4933],[4481.8,0.4706],[4481.7,3.0]],[[4483.4,0.4649],[4483.5,0.4781],[4483.6,0.47041647],[4483.7,3.0],[4485.1,1.57171456]]]
["bitfinex","ETHUSD",1755475288835,[[4482.5,1e-08],[4482.1,0.04],[4481.6,2.23132559],[4481.2,0.9239],[4481.1,2.27158739]],[[4483.4,0.4649],[4483.6,2.70076858],[4483.7,3.0],[4484.0,2.23017302],[4484.2,3.562]]]
["bitfinex","ETHUSD",1755475289019,[[4482.5,1e-08],[4482.1,0.04],[4481.2,0.9239],[4481.1,0.59],[4480.5,0.1654647]],[[4483.1,2.23060817],[4483.3,0.4781],[4483.4,0.4649],[4483.6,2.70076858],[4483.7,3.0]]]
["bitfinex","ETHUSD",1755475289335,[[4482.5,1e-08],[4482.1,0.04],[4481.6,3.0],[4481.5,3.561],[4481.3,2.23147836]],[[4483.3,0.4781],[4483.4,0.4649],[4483.5,2.70086141],[4483.7,3.0],[4484.7,2.12171456]]]
["bitfinex","ETHUSD",1755475289631,[[4482.5,1e-08],[4482.1,2.27109156],[4481.8,2.23122536],[4481.5,3.561],[4481.4,3.0]],[[4483.1,2.6955063],[4483.3,0.4781],[4483.4,0.47041647],[4483.5,2.23044494],[4483.7,3.0]]]
["bitfinex","ETHUSD",1755475290134,[[4482.5,1e-08],[4482.2,2.2310383],[4482.1,0.04],[4481.9,2.23119077],[4481.8,0.1112]],[[4482.6,0.1112],[4483.1,0.4649],[4483.2,2.23055287],[4483.3,0.4781],[4483.4,0.47041647]]]
["bitfinex","ETHUSD",1755475290428,[[4482.5,1e-08],[4482.2,2.23104406],[4482.1,0.04],[4481.9,2.23116897],[4481.8,0.1112]],[[4482.6,0.1112],[4483.1,0.4649],[4483.2,2.23055958],[4483.3,0.4781],[4483.4,0.47041647]]]
["bitfinex","ETHUSD",1755475290986,[[4482.5,1e-08],[4482.1,0.04],[4481.8,0.1112],[4481.6,0.001],[4481.5,0.11]],[[4482.6,2.34204816],[4483.4,0.47041647],[4484.4,2.22998189],[4484.6,2.356],[4484.8,1.57171456]]]
["bitfinex","ETHUSD",1755475291189,[[4482.1,0.04],[4481.8,0.1112],[4481.6,0.001],[4481.5,0.11],[4481.1,0.041]],[[4482.6,4.52461647],[4482.9,3.559],[4483.2,2.23059782],[4483.3,5.23054529],[4483.5,0.55]]]
["bitfinex","ETHUSD",1755475291391,[[4481.6,0.001],[4481.5,0.11],[4481.1,0.041],[4480.2,2.23199732],[4479.9,2.2321539]],[[4481.7,2.23129615],[4481.9,2.23119659],[4482.1,2.23112036],[4482.4,2.23097103],[4482.5,1.41341647]]]
["bitfinex","ETHUSD",1755475291633,[[4481.6,0.001],[4481.5,0.11],[4481.1,0.041],[4480.2,2.23199732],[4479.9,2.2321539]],[[4481.7,2.23129615],[4481.8,4.03202426],[4481.9,2.23119659],[4482.1,2.23112036],[4482.4,5.23097103]]]
["bitfinex","ETHUSD",1755475291840,[[4481.6,0.001],[4481.5,0.11],[4481.1,0.041],[4480.2,2.40114326],[4479.9,2.2321539]],[[4481.7,3.64532041],[4481.8,3.561],[4481.9,2.23119659],[4482.1,2.23112036],[4482.4,5.23097103]]]
["bitfinex","ETHUSD",1755475291991,[[4481.6,0.001],[4481.5,0.11],[4481.1,0.041],[4480.2,2.51314305],[4479.6,3.0]],[[4481.7,0.58222426],[4482.4,3.0],[4483.2,2.23059782],[4483.7,1.9646432],[4484.4,2.75050048]]]
["bitfinex","ETHUSD",1755475292200,[[4481.6,0.001],[4481.5,0.11],[4481.1,0.041],[4480.4,0.4533],[4480.2,0.16914594]],[[4481.7,0.943],[4482.2,3.0],[4482.3,6.26403048],[4482.9,2.23074454],[4483.2,1.57171456]]]
["bitfinex","ETHUSD",1755475292405,[[4481.6,0.001],[4481.5,0.11],[4481.1,0.041],[4480.4,0.4533],[4480.2,0.16914594]],[[4481.7,3.17429615],[4481.9,2.23121992],[4482.1,0.47102426],[4482.2,3.0],[4482.3,5.79300622]]]
["bitfinex","ETHUSD",1755475292604,[[4481.6,0.001],[4481.5,0.11],[4481.1,0.041],[4480.4,0.4533],[4480.2,0.16914594]],[[4481.7,3.17429615],[4481.8,0.47102426],[4481.9,2.23121992],[4482.2,3.0],[4482.3,5.79300622]]]
["bitfinex","ETHUSD",1755475292911,[[4481.6,0.001],[4481.5,0.11],[4481.1,0.041],[4480.7,2.23174699],[4480.4,2.68523943]],[[4481.7,3.17429615],[4481.8,0.47102426],[4481.9,2.23121992],[4482.2,3.0],[4482.3,3.562]]]
["bitfinex","ETHUSD",1755475293118,[[4481.6,0.001],[4481.5,0.11],[4481.1,0.041],[4480.4,0.4533],[4480.2,0.63974594]],[[4481.7,2.69619615],[4481.8,0.47102426],[4482.2,3.0],[4482.3,3.562]]]
["bitfinex","ETHUSD",1755475293119,[[4481.6,0.001],[4481.5,0.11],[4481.1,0.041],[4480.4,0.4533],[4480.2,0.63974594]],[[4481.7,2.69619615],[4481.8,0.47102426],[4482.0,2.23115622],[4482.2,3.0],[4482.3,4.0401]]]
["bitfinex","ETHUSD",1755475293313,[[4481.6,0.001],[4481.5,0.11],[4481.1,0.041],[4480.8,2.23173801],[4480.5,2.34187934]],[[4481.7,2.69619615],[4481.9,2.70222576],[4482.2,3.0],[4482.3,4.0401],[4639.6,0.01759904]]]
["bitfinex","ETHUSD",1755475293535,[[4481.6,0.001],[4481.5,0.11],[4481.1,0.041],[4480.8,2.23173801],[4480.5,2.34187934]],[[4481.7,2.69619615],[4481.8,0.47102426],[4482.2,3.0],[4482.3,4.0401],[4484.9,0.16725213]]]
["bitfinex","ETHUSD",1755475293736,[[4481.6,0.001],[4481.5,0.11],[4481.1,0.041],[4480.8,2.23173801],[4480.5,2.34187934]],[[4481.7,2.69619615],[4482.1,0.47102426],[4482.2,3.0],[4482.3,4.0401],[4484.4,0.04]]]
["bitfinex","ETHUSD",1755475294336,[[4481.6,0.001],[4481.5,0.11],[4481.1,0.041],[4480.5,2.34187934]],[[4481.7,2.69619615],[4482.1,0.47102426],[4482.2,3.0],[4482.3,4.0401],[4484.4,0.04]]]
["bitfinex","ETHUSD",1755475294337,[[4481.6,0.001],[4481.5,0.11],[4481.1,0.041],[4480.7,2.23178869],[4480.5,0.11]],[[4481.7,2.69619615],[4481.9,2.23121047],[4482.1,0.47102426],[4482.2,3.0],[4482.3,4.0401]]]
["bitfinex","ETHUSD",1755475294646,[[4481.6,0.001],[4481.5,0.11],[4481.1,0.041],[4480.6,2.23184257],[4480.5,0.11]],[[4481.7,2.69619615],[4481.8,0.47102426],[4481.9,2.23121047],[4482.2,3.0],[4482.3,4.0401]]]
["bitfinex","ETHUSD",1755475294856,[[4481.6,0.001],[4481.5,0.11],[4481.1,0.041],[4480.5,0.11],[4480.4,2.68520221]],[[4481.7,2.69619615],[4481.8,0.47102426],[4481.9,2.23121047],[4482.2,3.0],[4482.3,5.79304663]]]
["bitfinex","ETHUSD",1755475295144,[[4481.6,0.001],[4481.5,0.11],[4481.1,0.041],[4480.5,0.11],[4480.1,0.04]],[[4481.7,3.64532041],[4481.9,2.23121047],[4482.2,3.0],[4482.3,5.79304663],[4482.9,2.12171456]]]
["bitfinex","ETHUSD",1755475295347,[[4481.6,0.001],[4481.5,0.11],[4481.1,0.041],[4480.5,0.11],[4480.1,0.04]],[[4481.7,3.64532041],[4481.9,2.23121047],[4482.2,3.0],[4482.3,5.79304663],[4482.9,0.55]]]
["bitfinex","ETHUSD",1755475295535,[[4481.6,0.001],[4481.5,0.11],[4481.1,0.041],[4480.5,0.11],[4480.1,0.04]],[[4481.7,7.20332041],[4481.9,2.23121047],[4482.2,3.0],[4482.3,2.23104663],[4482.9,0.55]]]
["bitfinex","ETHUSD",1755475295874,[[4481.6,0.001],[4481.5,0.11],[4481.1,0.041],[4480.5,0.11],[4480.1,0.04]],[[4481.7,7.20332041],[4481.9,2.23121047],[4482.2,3.0],[4482.3,2.23104663],[4482.9,2.12171456]]]
["bitfinex","ETHUSD",1755475296051,[[4481.6,0.001],[4481.5,0.11],[4481.1,0.041],[4480.5,0.11],[4480.1,2.27208968]],[[4481.7,7.20332041],[4481.9,2.23121047],[4482.2,3.0],[4482.3,2.23104663],[4482.9,2.12171456]]]
["bitfinex","ETHUSD",1755475296344,[[4481.6,0.001],[4481.5,0.11],[4481.1,0.041],[4480.5,0.11],[4480.1,0.04]],[[4481.7,7.20332041],[4481.9,2.23121047],[4482.2,3.0],[4482.3,2.23104663],[4482.9,0.55]]]
["bitfinex","ETHUSD",1755475296846,[[4481.6,0.001],[4481.5,0.11],[4481.1,0.041],[4480.5,0.11],[4480.1,0.04]],[[4481.7,10.20332041],[4481.9,2.23121047],[4482.3,2.23104663],[4482.9,2.12171456],[4483.0,2.23065093]]]
["bitfinex","ETHUSD",1755475297946,[[4481.6,0.001],[4481.5,0.11],[4481.1,0.041],[4480.5,0.11],[4480.1,2.27208654]],[[4481.7,10.20332041],[4481.9,2.23121047],[4482.3,2.23104663],[4482.9,2.12171456],[4483.0,2.23065093]]]
["bitfinex","ETHUSD",1755475298155,[[4481.6,0.001],[4481.5,0.11],[4481.1,0.041],[4480.5,0.11],[4480.3,0.4789]],[[4481.7,10.19932041],[4481.9,2.23121047],[4482.3,2.23104663],[4482.9,0.55],[4483.0,3.80236549]]]
["bitfinex","ETHUSD",1755475298450,[[4481.6,0.001],[4481.5,0.11],[4481.1,0.041],[4480.5,0.11],[4480.4,2.23189593]],[[4481.7,10.19932041],[4481.9,2.23121047],[4482.3,2.23104663],[4482.9,0.55],[4483.0,2.23065093]]]
["bitfinex","ETHUSD",1755475298749,[[4481.6,0.001],[4481.5,0.11],[4481.1,0.041],[4480.5,0.11]],[[4481.7,10.19932041],[4481.9,2.23121047],[4482.3,2.23104663],[4482.9,0.55],[4483.0,2.23065093]]]
["bitfinex","ETHUSD",1755475298750,[[4481.6,0.001],[4481.5,0.11],[4481.1,0.041],[4480.7,0.4789],[4480.6,0.4465]],[[4481.7,2.70232041],[4481.8,3.554],[4481.9,2.23121047],[4482.2,0.9478],[4482.4,5.23094813]]]
["bitfinex","ETHUSD",1755475299111,[[4481.6,0.001],[4481.5,0.11],[4481.1,0.041],[4480.7,0.4789],[4480.6,0.4465]],[[4481.7,2.70232041],[4481.8,3.554],[4481.9,2.23121047],[4482.2,3.17886743],[4482.4,3.0]]]
["bitfinex","ETHUSD",1755475299445,[[4481.6,0.001],[4481.5,0.11],[4481.1,0.041],[4480.7,2.7106928],[4480.6,0.4465]],[[4481.7,2.70232041],[4481.8,3.554],[4481.9,2.23121047],[4482.2,0.9478],[4482.4,5.2309487]]]
["bitfinex","ETHUSD",1755475299682,[[4481.6,0.001],[4481.5,0.11],[4481.1,0.041],[4480.7,0.4789],[4480.6,0.4465]],[[4481.7,2.70232041],[4481.8,3.553],[4481.9,2.23121047],[4482.2,3.17884987],[4482.4,3.0]]]
["bitfinex","ETHUSD",1755475299988,[[4481.6,0.001],[4481.5,0.11],[4481.1,0.041],[4480.8,0.02231744],[4480.7,0.4789]],[[4481.7,0.47102426],[4481.9,2.2312418],[4482.2,0.9478],[4482.4,3.0],[4483.8,2.23029717]]]
["bitfinex","ETHUSD",1755475300147,[[4481.6,0.001],[4481.5,0.11],[4481.1,0.041],[4480.8,0.02231744],[4480.7,0.4789]],[[4481.7,5.78429615],[4482.0,2.23115697],[4482.1,0.47102426],[4482.2,0.9478],[4482.4,3.0]]]
["bitfinex","ETHUSD",1755475300477,[[4481.6,0.001],[4481.5,0.11],[4481.1,0.041],[4480.7,0.4789]],[[4481.7,5.78429615],[4482.0,2.23115697],[4482.1,0.47102426],[4482.2,0.9478],[4482.4,3.0]]]
["bitfinex","ETHUSD",1755475300478,[[4481.6,0.001],[4481.5,0.11],[4481.1,0.041],[4480.7,0.4789],[4480.6,0.4465]],[[4481.7,2.70232041],[4481.8,3.552],[4481.9,2.23120026],[4482.2,0.9478],[4482.4,5.2309925]]]
["bitfinex","ETHUSD",1755475300643,[[4481.6,0.001],[4481.5,0.11],[4481.1,0.041],[4480.7,0.4789],[4480.6,2.67833429]],[[4481.7,2.70232041],[4481.8,3.552],[4481.9,2.23120026],[4482.2,0.9478],[4482.4,5.2309925]]]
["bitfinex","ETHUSD",1755475300986,[[4481.6,0.001],[4481.5,0.11],[4481.1,0.041],[4480.7,0.4789],[4480.6,2.67833429]],[[4481.7,3.15902041],[4481.8,3.552],[4481.9,2.23120026],[4482.2,2.72214795],[4482.4,3.0]]]
["bitfinex","ETHUSD",1755475301341,[[4481.6,0.001],[4481.5,0.11],[4481.1,0.041],[4480.7,0.4789],[4480.6,0.4465]],[[4481.7,3.15902041],[4481.8,3.552],[4481.9,2.23120026],[4482.2,2.72214795],[4482.4,3.0]]]
["bitfinex","ETHUSD",1755475301539,[[4481.6,0.001],[4481.5,0.11],[4481.1,0.041],[4480.7,0.4789],[4480.6,0.4465]],[[4481.7,3.15902041],[4481.9,2.23120026],[4482.2,2.72214795],[4482.4,3.0],[4488.9,20.8869177]]]
["bitfinex","ETHUSD",1755475301767,[[4481.6,0.001],[4481.5,0.11],[4481.1,0.041],[4479.6,5.23233902],[4477.7,0.1]],[[4481.7,3.15902041],[4481.9,2.23120026],[4482.2,2.72214795],[4482.4,3.0],[4488.9,20.8869177]]]
["bitfinex","ETHUSD",1755475301768,[[4481.6,0.001],[4481.5,0.11],[4481.1,0.041],[4479.6,5.23233902],[4477.7,0.1]],[[4481.7,6.23899615],[4481.8,0.47102426],[4481.9,2.23120026],[4482.2,2.72214795],[4482.4,3.0]]]
["bitfinex","ETHUSD",1755475301973,[[4481.6,0.001],[4481.5,0.11],[4481.1,0.041],[4480.5,0.11],[4480.2,2.71093796]],[[4481.7,7.20112041],[4481.9,2.23120026],[4482.2,2.23104795],[4482.4,3.0],[4655.5,0.02088355]]]
["bitfinex","ETHUSD",1755475302175,[[4481.6,0.001],[4481.5,0.11],[4481.1,0.041],[4480.5,0.11],[4480.3,2.34316961]],[[4481.7,7.31232041],[4481.9,2.23120026],[4482.2,2.23104795],[4482.3,0.8833195],[4482.4,3.0]]]
["bitfinex","ETHUSD",1755475302339,[[4481.6,0.001],[4481.5,0.11],[4481.1,0.041],[4480.5,0.11],[4480.4,2.23193765]],[[4481.7,7.31232041],[4481.9,2.23120026],[4482.2,2.23104795],[4482.3,0.8833195],[4482.4,3.0]]]
["bitfinex","ETHUSD",1755475303287,[[4481.6,0.001],[4481.5,0.11],[4481.1,0.041],[4480.5,0.11],[4480.1,0.4865]],[[4481.7,10.31232041],[4481.9,2.23120026],[4482.2,2.23104795],[4482.3,0.8833195],[4482.4,3.0]]]
["bitfinex","ETHUSD",1755475303449,[[4481.1,0.041],[4480.5,0.11],[4480.1,0.04],[4479.8,0.001],[4478.1,0.04]],[[4481.2,2.23154512],[4481.4,2.23147124],[4481.6,3.0],[4481.7,10.31232041],[4481.9,2.23120026]]]
["bitfinex","ETHUSD",1755475303768,[[4481.1,0.041],[4480.5,0.11],[4480.1,0.04],[4479.8,0.001],[4479.7,0.4789]],[[4481.2,2.23154512],[4481.4,2.23147124],[4481.6,3.0],[4481.7,10.31232041],[4481.9,2.23120026]]]
["bitfinex","ETHUSD",1755475303769,[[4481.1,0.041],[4480.5,0.11],[4480.1,0.04],[4479.8,0.001],[4479.7,0.4789]],[[4481.2,5.77854512],[4481.3,0.47130358],[4481.4,2.23147124],[4481.6,0.9478],[4481.7,5.34249615]]]
["bitfinex","ETHUSD",1755475303950,[[4481.1,0.041],[4480.5,0.11],[4480.1,0.04],[4479.8,0.001],[4479.7,0.4789]],[[4481.2,10.1976487],[4481.4,2.23147124],[4481.7,5.23129615],[4482.1,7.12],[4482.9,1.57171456]]]
["bitfinex","ETHUSD",1755475304160,[[4481.1,0.041],[4480.5,0.11],[4480.1,0.04],[4479.8,0.001],[4479.7,0.4789]],[[4481.2,10.3088487],[4481.4,2.23147124],[4481.7,5.23129615],[4482.1,7.12]]]
["bitfinex","ETHUSD",1755475304161,[[4481.1,0.041],[4480.5,0.11],[4480.1,0.04],[4479.8,0.001],[4479.7,0.4789]],[[4481.2,10.3088487],[4481.4,2.23147124],[4481.7,2.23129615],[4482.1,7.12],[4482.8,2.12171456]]]
["bitfinex","ETHUSD",1755475304357,[[4481.1,0.041],[4480.5,0.11],[4480.1,0.04],[4479.8,0.001],[4479.7,0.4789]],[[4481.2,10.3088487],[4481.4,2.23147124],[4481.7,2.23129615],[4482.1,7.12],[4482.8,0.55]]]
["bitfinex","ETHUSD",1755475305084,[[4481.1,0.041],[4480.5,0.11],[4480.1,0.04],[4479.8,0.001]],[[4481.2,10.3088487],[4481.4,2.23147124],[4481.7,2.23129615],[4482.1,7.12],[4482.8,0.55]]]
["bitfinex","ETHUSD",1755475305085,[[4481.1,0.041],[4480.5,0.11],[4480.2,0.4789],[4480.1,2.27208917],[4480.0,0.4465]],[[4481.2,5.88874512],[4481.4,2.23147124],[4481.7,0.4567],[4481.8,3.0],[4481.9,0.4911]]]
["bitfinex","ETHUSD",1755475305377,[[4481.1,0.041],[4480.6,0.4789],[4480.5,0.5565],[4480.1,0.04],[4479.8,0.001]],[[4481.2,5.88874512],[4481.6,3.0],[4482.0,2.23119153],[4482.2,0.4567],[4482.4,0.4911]]]
["bitfinex","ETHUSD",1755475305589,[[4481.1,0.041],[4480.6,0.4789],[4480.5,0.5565],[4480.2,2.34403528],[4480.1,0.04]],[[4481.2,5.88874512],[4481.4,2.23144866],[4481.6,3.0],[4482.0,2.23119153],[4482.2,0.4567]]]
["bitfinex","ETHUSD",1755475305741,[[4481.1,0.041],[4480.6,0.4789],[4480.5,0.5565],[4480.2,2.34403528],[4480.1,0.04]],[[4481.2,2.34274512],[4481.3,3.547],[4481.4,2.23144866],[4481.8,2.23125136],[4481.9,3.0]]]
["bitfinex","ETHUSD",1755475305943,[[4481.1,0.041],[4480.7,0.001],[4480.6,0.4789],[4480.5,0.5565],[4480.2,0.113]],[[4481.2,0.1112],[4482.0,3.0],[4482.4,0.4911],[4483.1,0.002],[4483.2,4.58659289]]]
["bitfinex","ETHUSD",1755475306173,[[4481.1,0.9664],[4480.7,2.23275805],[4480.5,0.11],[4480.4,2.23190605],[4480.2,0.001]],[[4481.6,2.23136497],[4483.1,0.002],[4483.2,4.58659289]]]
["bitfinex","ETHUSD",1755475306174,[[4481.1,0.9664],[4480.7,2.23275805],[4480.5,0.11],[4480.4,2.23190605],[4480.2,0.001]],[[4481.6,2.23136497],[4482.5,2.23090903],[4482.7,0.4567],[4482.9,0.4911],[4483.1,7.122]]]
["bitfinex","ETHUSD",1755475306379,[[4481.1,0.041],[4480.8,0.1112],[4480.7,2.23275805],[4480.5,0.11],[4480.4,2.23190605]],[[4481.5,0.1112],[4481.9,3.546],[4482.4,0.4718492],[4482.7,0.4567],[4482.9,0.4911]]]
["bitfinex","ETHUSD",1755475306560,[[4481.2,0.9254],[4481.1,0.041],[4480.8,0.1112],[4480.7,2.23275805],[4480.5,0.11]],[[4481.5,0.1112],[4481.8,3.546],[4482.7,0.4567],[4482.9,0.4911],[4506.3,15.64483009]]]
["bitfinex","ETHUSD",1755475306888,[[4481.2,0.9254],[4481.1,0.041],[4480.8,2.34294353],[4480.7,0.001],[4480.5,2.34189154]],[[4481.5,0.1112],[4481.8,3.546],[4482.7,0.4567],[4482.9,0.4911],[4506.3,15.64483009]]]
["bitfinex","ETHUSD",1755475306889,[[4481.2,0.9254],[4481.1,0.041],[4480.8,2.34294353],[4480.7,0.001],[4480.5,2.34189154]],[[4481.5,0.1112],[4481.6,2.23134821],[4481.8,3.546],[4482.4,2.23099194],[4482.7,0.4567]]]
["bitfinex","ETHUSD",1755475307410,[[4481.2,2.23150395],[4481.1,0.041],[4480.9,2.23164759],[4480.8,0.1112],[4480.7,0.001]],[[4481.5,0.1112],[4481.8,3.546],[4482.7,0.4567]]]
["bitfinex","ETHUSD",1755475307411,[[4481.2,2.23150395],[4481.1,0.041],[4480.9,2.23164759],[4480.8,0.1112],[4480.7,0.001]],[[4481.5,0.1112],[4481.8,3.546],[4482.0,2.2311558],[4482.3,3.11432734],[4482.6,3.0]]]
["bitfinex","ETHUSD",1755475307718,[[4481.2,2.23150395],[4481.1,0.041],[4480.8,0.1112],[4480.7,0.001]],[[4481.8,3.546],[4482.3,3.11432734],[4482.6,3.0]]]
["bitfinex","ETHUSD",1755475307719,[[4481.3,1.1526504],[4481.2,2.34274283],[4481.1,0.041],[4480.8,2.23171071],[4480.7,0.001]],[[4481.8,0.1112],[4482.2,3.546],[4482.3,3.11432367],[4483.0,2.230687],[4483.1,0.4587]]]
["bitfinex","ETHUSD",1755475307879,[[4481.3,0.2272504],[4481.2,2.34274283],[4481.1,0.041],[4480.8,2.23171071],[4480.7,0.001]],[[4481.8,0.1112],[4482.2,3.546],[4482.3,3.11432367],[4482.8,2.23075225],[4483.0,3.0]]]
["bitfinex","ETHUSD",1755475308226,[[4481.5,0.1112],[4481.4,0.9254],[4481.3,0.2272504],[4481.1,0.041],[4480.7,3.551]],[[4482.2,3.6572],[4482.3,0.8833195],[4483.1,2.68933474],[4484.2,2.23005952],[4484.5,0.11]]]
["bitfinex","ETHUSD",1755475308380,[[4481.5,0.1112],[4481.4,3.1568407],[4481.1,0.041],[4481.0,2.23160282],[4480.7,0.551]],[[4482.2,5.88824965],[4482.3,0.8833195],[4482.6,2.230859],[4483.1,5.68933474],[4484.2,2.23005952]]]
["bitfinex","ETHUSD",1755475308581,[[4481.5,0.1112],[4481.4,3.1568407],[4481.1,2.27258318],[4480.7,0.551],[4473.5,20.11]],[[4482.2,5.88824965],[4482.3,0.8833195],[4482.6,2.230859],[4483.1,5.68933474],[4484.2,2.23005952]]]
["bitfinex","ETHUSD",1755475308999,[[4481.5,0.1112],[4481.4,3.1568407],[4481.1,2.27258318],[4480.7,0.551],[4473.5,20.11]],[[4482.2,5.88824965],[4482.3,0.8833195],[4482.6,2.230859],[4483.1,2.68933474],[4484.2,2.23005952]]]
["bitfinex","ETHUSD",1755475309208,[[4481.5,0.1112],[4481.1,0.041],[4480.7,0.551],[4480.1,0.04],[4479.8,0.001]],[[4482.2,5.88824965],[4482.3,0.8833195],[4483.1,2.68933474]]]
["bitfinex","ETHUSD",1755475309209,[[4481.5,0.1112],[4481.1,0.041],[4480.7,0.551],[4480.1,0.04],[4479.8,0.001]],[[4482.2,3.6592],[4482.3,0.8833195],[4483.1,0.002],[4483.3,5.358],[4484.3,1.57171456]]]
["bitfinex","ETHUSD",1755475309505,[[4481.1,0.041],[4480.7,0.001],[4480.6,2.71073935],[4480.5,0.5565],[4480.3,2.23198951]],[[4482.2,3.6592],[4482.3,0.8833195],[4483.1,0.002],[4483.3,5.358]]]
["bitfinex","ETHUSD",1755475309506,[[4481.1,0.041],[4480.7,0.001],[4480.6,2.71073935],[4480.5,0.5565],[4480.3,2.23198951]],[[4481.5,2.23140309],[4481.8,2.23125297],[4482.1,0.4567],[4482.2,4.0391],[4482.3,3.11431835]]]
["bitfinex","ETHUSD",1755475309894,[[4481.1,0.041],[4480.7,0.001],[4480.6,2.71073935],[4480.5,0.5565],[4480.3,2.23198951]],[[4481.4,2.23145241],[4481.6,3.546],[4482.1,0.4567],[4482.2,0.4931],[4482.3,3.11431835]]]
["bitfinex","ETHUSD",1755475310091,[[4481.1,0.041],[4480.7,0.001],[4480.6,0.4789],[4480.5,0.2212],[4479.8,0.001]],[[4481.2,0.1112],[4481.4,2.23144553],[4481.6,3.546],[4481.7,0.4567],[4482.0,2.23115376]]]
["bitfinex","ETHUSD",1755475310288,[[4481.1,0.041],[4480.7,0.001],[4480.6,0.4789],[4480.5,0.2212],[4480.3,2.23197837]],[[4481.2,2.34274512],[4481.4,2.23144553],[4481.6,3.546],[4481.7,0.4567],[4482.0,2.23115376]]]
["bitfinex","ETHUSD",1755475310799,[[4481.1,0.041],[4480.8,2.23174068],[4480.7,0.4475],[4480.5,0.2212],[4480.4,2.23193146]],[[4481.2,0.1112],[4481.6,2.23138654],[4481.9,2.23122212],[4482.2,0.002],[4482.4,2.68765264]]]
["bitfinex","ETHUSD",1755475311103,[[4481.1,1.19367407],[4480.7,0.001],[4480.5,0.13231893],[4479.8,0.001],[4479.3,0.37491534]],[[4482.2,0.002],[4482.7,2.72194351],[4482.9,3.0],[4483.5,2.34040869],[4483.8,0.55]]]
["bitfinex","ETHUSD",1755475311279,[[4481.1,0.9664],[4480.9,0.1112],[4480.8,2.23172964],[4480.7,0.001],[4480.5,0.11]],[[4481.6,0.1112],[4482.1,3.546],[4482.2,0.002],[4482.3,3.11434265],[4482.6,0.47287967]]]
["bitfinex","ETHUSD",1755475311596,[[4481.3,0.1112],[4481.2,0.9254],[4481.1,2.27257998],[4480.8,2.23172964],[4480.7,0.001]],[[4481.9,0.1112],[4482.1,3.546],[4482.2,2.23305585],[4482.3,0.8833195],[4484.1,1.57171456]]]
["bitfinex","ETHUSD",1755475311975,[[4481.3,0.1112],[4481.2,0.9254],[4481.1,2.27257998],[4480.7,0.001]],[[4481.9,0.1112],[4482.1,3.546],[4482.2,2.23305585],[4482.3,0.8833195],[4484.1,1.57171456]]]
["bitfinex","ETHUSD",1755475311976,[[4481.3,0.1112],[4481.2,0.9254],[4481.1,0.041],[4480.7,0.001],[4480.3,3.0]],[[4481.9,2.34240604],[4482.1,3.546],[4482.2,2.23305641],[4482.3,0.8833195],[4482.7,0.4911]]]
["bitfinex","ETHUSD",1755475312177,[[4481.3,0.1112],[4481.2,0.9254],[4481.1,0.041],[4480.7,2.23274767],[4480.3,3.0]],[[4481.8,2.23125163],[4481.9,0.1112],[4482.1,5.7771026],[4482.2,0.002],[4482.3,0.8833195]]]
["bitfinex","ETHUSD",1755475312379,[[4481.3,0.1112],[4481.2,0.9254],[4481.1,0.041],[4480.7,2.23274767],[4480.4,0.670554]],[[4481.8,2.23125163],[4481.9,0.1112],[4482.1,5.7771026],[4482.2,0.002],[4482.3,0.8833195]]]
["bitfinex","ETHUSD",1755475312578,[[4481.4,0.4789],[4481.3,0.5577],[4481.1,0.041],[4480.7,2.23274767],[4480.4,0.670554]],[[4481.8,2.23125163],[4481.9,0.1112],[4482.1,2.2311026],[4482.2,3.548],[4482.3,0.8833195]]]
["bitfinex","ETHUSD",1755475312774,[[4481.5,0.4789],[4481.3,0.1112],[4481.2,2.23153083],[4481.1,0.041],[4480.7,0.001]],[[4481.9,0.1112],[4482.1,2.23113281],[4482.2,3.548],[4482.3,3.11435793],[4634.3,0.0165042]]]
["bitfinex","ETHUSD",1755475312974,[[4481.5,0.4789],[4481.2,2.23153083],[4481.1,0.041],[4480.7,0.001]],[[4481.9,0.1112],[4482.1,2.23113281],[4482.2,3.548],[4482.3,3.11435793],[4634.3,0.0165042]]]
["bitfinex","ETHUSD",1755475312975,[[4481.5,1.20756308],[4481.2,2.23152882],[4481.1,0.041],[4480.8,3.546],[4480.7,0.001]],[[4482.2,0.002],[4482.3,0.8833195],[4483.2,0.4567],[4483.5,0.6011],[4484.3,2.23003161]]]
["bitfinex","ETHUSD",1755475313176,[[4481.6,1.0344],[4481.5,0.28216308],[4481.2,2.25384427],[4481.1,0.041],[4480.8,3.546]],[[4482.2,0.002],[4482.3,0.9945195],[4482.4,2.23095608],[4482.7,3.546],[4483.2,2.70351638]]]
["bitfinex","ETHUSD",1755475313381,[[4481.7,0.02231296],[4481.6,3.26574481],[4481.5,0.28216308],[4481.3,2.23149231],[4481.1,0.041]],[[4482.2,0.002],[4482.3,0.9945195],[4482.4,2.23095608],[4482.8,3.546],[4483.2,2.23055457]]]
["bitfinex","ETHUSD",1755475313575,[[4481.7,0.02231296],[4481.6,1.0344],[4481.5,0.28216308],[4481.4,2.23140013],[4481.1,2.2725488]],[[4482.2,0.002],[4482.3,0.9945195],[4483.1,3.002],[4483.2,2.23055457],[4485.9,2.75250048]]]
["bitfinex","ETHUSD",1755475313802,[[4481.8,0.4789],[4481.7,0.4465],[4481.6,0.109],[4481.5,0.28216308],[4481.4,2.23140013]],[[4482.2,2.23305346],[4482.3,0.9945195],[4482.5,2.34090483],[4482.9,3.546],[4483.0,3.16031826]]]
["bitfinex","ETHUSD",1755475314008,[[4481.8,0.4789],[4481.6,0.109],[4481.5,0.28216308],[4481.4,2.23140013],[4477.9,0.10979323]],[[4482.2,2.23305346],[4482.3,0.9945195],[4482.5,2.34090483],[4482.9,3.546],[4483.0,2.68734935]]]
["bitfinex","ETHUSD",1755475314183,[[4481.6,0.109],[4481.5,0.28216308],[4481.4,2.23140013],[4477.9,0.10979323]],[[4482.2,2.23305346],[4482.3,0.9945195],[4482.5,2.34090483],[4482.9,3.546],[4483.0,2.68734935]]]
["bitfinex","ETHUSD",1755475314184,[[4481.6,0.109],[4481.5,0.72866308],[4481.4,2.23140013],[4481.2,0.02231545],[4477.9,0.10979323]],[[4482.2,0.002],[4482.3,3.2255239],[4482.5,2.34090483],[4482.9,3.546],[4483.0,2.68734935]]]
["bitfinex","ETHUSD",1755475314502,[[4481.7,0.4789],[4481.6,0.109],[4481.5,2.9600539],[4481.2,2.23153948],[4481.1,0.041]],[[4482.2,0.002],[4482.3,3.2255239],[4482.5,0.11],[4482.6,2.23085703],[4482.9,3.546]]]
["bitfinex","ETHUSD",1755475314873,[[4481.7,0.4789],[4481.6,0.109],[4481.5,2.9600539],[4481.1,0.041]],[[4482.2,0.002],[4482.3,3.2255239],[4482.5,0.11],[4482.6,2.23085703],[4482.9,3.546]]]
["bitfinex","ETHUSD",1755475314874,[[4481.7,0.80446735],[4481.6,0.109],[4481.5,0.72866308],[4481.1,0.041],[4480.8,7.5749]],[[4482.2,0.002],[4482.3,0.9945195],[4482.5,0.11],[4483.6,0.002],[4484.4,2.26997942]]]
["bitfinex","ETHUSD",1755475315104,[[4482.0,0.1112],[4481.8,0.9254],[4481.4,2.23144484],[4481.2,0.55],[4481.1,2.27258049]],[[4482.2,2.23304993],[4482.3,0.8833195],[4482.5,2.34090158],[4482.6,0.1112],[4483.1,4.0047]]]
["bitfinex","ETHUSD",1755475315272,[[4482.0,0.1112],[4481.8,0.4789],[4481.1,0.041],[4480.8,6.546],[4480.7,0.001]],[[4482.2,0.002],[4482.3,0.8833195],[4482.4,2.23099004],[4482.5,0.11],[4482.6,0.1112]]]
["bitfinex","ETHUSD",1755475315476,[[4482.0,0.1112],[4481.4,2.71032809],[4481.2,0.4465],[4481.1,2.27257647],[4481.0,0.670487]],[[4482.2,2.23305434],[4482.3,0.8833195],[4482.5,0.11],[4482.6,2.34208484],[4484.1,2.23011418]]]
["bitfinex","ETHUSD",1755475315676,[[4482.0,0.1112],[4481.5,2.23138109],[4481.4,0.4789],[4481.2,2.67802948],[4481.1,0.041]],[[4482.2,0.002],[4482.3,0.8833195],[4482.5,0.11],[4482.6,2.34208484],[4483.1,4.4958]]]
["bitfinex","ETHUSD",1755475315918,[[4482.0,0.5901],[4481.7,2.23129095],[4481.6,0.46881345],[4481.4,2.23143932],[4481.1,0.041]],[[4482.2,0.002],[4482.3,0.8833195],[4482.5,2.34091282],[4482.6,0.1112],[4482.8,2.2307763]]]
["bitfinex","ETHUSD",1755475316088,[[4482.0,0.4789],[4481.6,0.4465],[4481.5,2.23135511],[4481.2,2.23150349],[4481.1,0.041]],[[4482.2,0.002],[4482.3,0.8833195],[4482.4,2.23095373],[4482.5,0.11],[4482.7,2.23080539]]]
["bitfinex","ETHUSD",1755475316284,[[4482.0,0.4789],[4481.7,0.1112],[4481.6,0.4465],[4481.5,2.23135511],[4481.2,2.23150349]],[[4482.2,0.002],[4482.3,0.9945195],[4482.4,2.23095373],[4482.5,0.11],[4482.7,2.23080539]]]
["bitfinex","ETHUSD",1755475316676,[[4482.0,0.4789],[4481.7,0.1112],[4481.6,2.67783968],[4481.3,2.25380274],[4331.3,0.15914889]],[[4482.2,0.002],[4482.3,0.9945195],[4482.4,2.23095373],[4482.5,0.11],[4482.7,2.23080539]]]
["bitfinex","ETHUSD",1755475316877,[[4482.0,0.4789],[4481.7,0.13351296],[4481.6,2.67783968],[4481.3,5.77748779],[4480.8,3.0]],[[4482.2,0.002],[4482.3,0.9945195],[4482.4,2.23095373],[4482.5,0.11],[4482.7,2.23080539]]]
["bitfinex","ETHUSD",1755475317074,[[4482.0,0.4789],[4481.7,2.3647999],[4481.6,0.4465],[4481.4,2.23143475],[4481.2,3.546]],[[4482.2,0.002],[4482.3,0.9945195],[4482.5,2.34092856],[4482.9,5.77674656],[4485.4,0.042]]]
["bitfinex","ETHUSD",1755475317386,[[4481.7,0.1112],[4481.4,0.4789],[4481.2,3.9925],[4481.0,2.90209929],[4480.8,3.0]],[[4482.2,2.23304839],[4482.3,0.9945195],[4482.5,2.3409006],[4482.6,3.546],[4483.0,2.23065785]]]
["bitfinex","ETHUSD",1755475317585,[[4481.7,0.1112],[4481.3,2.2314791],[4481.2,0.4465],[4481.0,3.38099929],[4480.8,3.0]],[[4482.2,2.23304839],[4482.3,0.9945195],[4482.5,2.3409006],[4482.6,0.4567],[4482.9,0.4911]]]
["bitfinex","ETHUSD",1755475317787,[[4481.7,0.5901],[4481.3,2.2314791],[4481.2,0.4465],[4481.0,2.90209929],[4480.8,6.546]],[[4482.2,2.23304839],[4482.3,0.9945195],[4482.5,2.3409006],[4482.6,4.0027],[4482.9,0.4911]]]
["bitfinex","ETHUSD",1755475318391,[[4481.7,0.5901],[4481.3,2.2314791],[4481.2,0.4465],[4481.0,2.90209929],[4480.8,6.546]],[[4482.1,2.23110721],[4482.2,0.002],[4482.3,0.9945195],[4482.4,2.23095972],[4482.5,0.11]]]
["bitfinex","ETHUSD",1755475318930,[[4481.7,0.5901],[4481.4,2.23144144],[4481.2,0.4465],[4481.1,2.27258896],[4481.0,0.670487]],[[4482.2,2.23305057],[4482.3,0.9945195],[4482.4,2.23095972],[4482.5,0.11],[4484.5,0.2213015]]]
["bitfinex","ETHUSD",1755475319219,[[4481.7,0.5901],[4481.2,0.4465],[4481.1,2.27258896],[4481.0,0.670487]],[[4482.2,2.23305057],[4482.3,0.9945195],[4482.5,0.11],[4484.5,0.2213015]]]
["bitfinex","ETHUSD",1755475319220,[[4481.8,0.4789],[4481.7,0.1112],[4481.2,2.67800664],[4481.1,0.041],[4481.0,0.670487]],[[4482.2,2.23305057],[4482.3,0.9945195],[4482.5,0.11],[4482.6,3.546],[4484.5,0.2213015]]]
["bitfinex","ETHUSD",1755475319418,[[4481.8,0.4789],[4481.7,0.1112],[4481.2,2.67800664],[4481.1,0.041],[4481.0,0.670487]],[[4482.0,2.23117135],[4482.2,2.23305057],[4482.3,0.9945195],[4482.5,0.11],[4482.6,3.546]]]
["bitfinex","ETHUSD",1755475320122,[[4481.8,0.4789],[4481.7,0.1112],[4481.2,2.67800664],[4481.1,0.041],[4481.0,0.670487]],[[4482.0,2.23117135],[4482.2,0.002],[4482.3,3.22555316],[4482.5,0.11],[4482.6,3.546]]]
["bitfinex","ETHUSD",1755475320419,[[4481.7,0.1112],[4481.2,0.9254],[4481.1,3.041],[4481.0,4.216487],[4480.8,2.2317379]],[[4482.1,2.23109703],[4482.2,0.002],[4482.3,0.9945195],[4482.5,0.11],[4482.6,3.546]]]
["bitfinex","ETHUSD",1755475320721,[[4481.7,0.1112],[4481.2,0.9254],[4481.1,3.041],[4481.0,0.670487],[4480.8,2.2317379]],[[4482.2,0.002],[4482.3,0.9945195],[4482.5,0.5667],[4482.6,3.546],[4482.7,0.4911]]]
["bitfinex","ETHUSD",1755475320892,[[4481.7,0.1112],[4481.2,0.9254],[4481.1,5.27257523],[4481.0,4.216487],[4480.8,2.2317379]],[[4482.2,2.23305791],[4482.3,0.9945195],[4482.5,0.5667],[4482.6,3.546],[4482.7,0.4911]]]
["bitfinex","ETHUSD",1755475321088,[[4481.7,0.1112],[4481.1,3.041],[4481.0,4.216487],[4480.5,2.3418862],[4479.9,0.37491534]],[[4482.1,2.2311022],[4482.2,0.002],[4482.3,0.9945195],[4482.5,0.11],[4482.6,3.546]]]
["bitfinex","ETHUSD",1755475321420,[[4481.8,0.4789],[4481.7,0.5577],[4481.1,3.041],[4481.0,4.216487],[4480.5,2.3418862]],[[4482.2,0.002],[4482.3,0.9945195],[4482.5,0.11],[4482.6,3.546],[4483.0,2.68935572]]]
["bitfinex","ETHUSD",1755475321911,[[4481.7,0.1112],[4481.3,0.4789],[4481.2,0.4465],[4481.1,5.27258621],[4481.0,4.216487]],[[4481.9,2.231201],[4482.2,2.23305472],[4482.3,0.9945195],[4482.5,0.11],[4482.6,3.546]]]
["bitfinex","ETHUSD",1755475322507,[[4481.7,0.1112],[4481.3,0.4789],[4481.2,2.67804488],[4481.1,3.041],[4481.0,4.216487]],[[4481.9,2.231201],[4482.2,2.23305472],[4482.3,0.9945195],[4482.5,0.11],[4482.6,3.546]]]
["bitfinex","ETHUSD",1755475322704,[[4481.7,0.1112],[4481.3,0.4789],[4481.2,2.67804488],[4481.1,3.041],[4481.0,4.216487]],[[4482.0,2.2311575],[4482.2,2.23305472],[4482.3,0.9945195],[4482.5,0.11],[4482.6,3.546]]]
["bitfinex","ETHUSD",1755475323925,[[4481.7,0.1112],[4481.3,0.4789],[4481.2,2.67804488],[4481.1,3.041],[4481.0,4.216487]],[[4482.1,2.23110796],[4482.2,0.002],[4482.3,0.9945195],[4482.4,2.23098593],[4482.5,0.11]]]
["bitfinex","ETHUSD",1755475324085,[[4481.7,0.1112],[4481.3,2.71039186],[4481.2,0.4465],[4481.1,3.041],[4481.0,6.44812448]],[[4482.1,2.23110796],[4482.2,0.002],[4482.3,0.9945195],[4482.4,2.23098593],[4482.5,0.11]]]
["bitfinex","ETHUSD",1755475325397,[[4481.7,0.1112],[4481.3,0.4789],[4481.2,2.67804006],[4481.1,3.041],[4481.0,6.44812448]],[[4482.0,2.23115996],[4482.2,0.002],[4482.3,3.22553428],[4482.5,0.11],[4482.9,2.72184687]]]
["bitfinex","ETHUSD",1755475325601,[[4481.7,0.1112],[4481.3,0.4789],[4481.2,2.67804006],[4481.1,3.041],[4481.0,6.44812448]],[[4482.0,2.23115996],[4482.2,0.002],[4482.3,3.22553428],[4482.4,0.002],[4482.5,0.11]]]
["bitfinex","ETHUSD",1755475325798,[[4481.7,0.1112],[4481.3,2.71038319],[4481.2,0.4465],[4481.1,3.041],[4481.0,6.44812448]],[[4482.1,2.23110311],[4482.2,0.002],[4482.3,3.22553428],[4482.4,0.002],[4482.5,0.11]]]
["bitfinex","ETHUSD",1755475326225,[[4481.7,0.1112],[4481.3,2.71038319],[4481.2,0.4465],[4481.1,3.041],[4481.0,6.44812448]],[[4482.0,2.23115024],[4482.2,0.002],[4482.3,3.22553428],[4482.4,0.002],[4482.5,0.11]]]
["bitfinex","ETHUSD",1755475326426,[[4481.7,0.1112],[4481.1,3.041],[4481.0,6.44809851],[4480.8,2.23170817],[4478.8,1.99363201]],[[4481.9,2.23119881],[4482.2,2.23305363],[4482.3,0.9945195],[4482.4,0.002],[4482.5,0.11]]]
["bitfinex","ETHUSD",1755475326629,[[4481.7,0.1112],[4481.1,3.041],[4481.0,6.44809851],[4478.8,1.99363201]],[[4482.2,2.23305363],[4482.3,0.9945195],[4482.4,0.002],[4482.5,0.11]]]
["bitfinex","ETHUSD",1755475326630,[[4481.7,0.1112],[4481.3,2.23149486],[4481.1,5.27259294],[4481.0,4.216487],[4480.0,2.2321172]],[[4482.1,2.23113166],[4482.2,0.002],[4482.3,0.9945195],[4482.4,2.23298674],[4482.5,0.11]]]
["bitfinex","ETHUSD",1755475326791,[[4481.7,0.1112],[4481.4,2.23143348],[4481.2,3.0],[4481.1,5.74149294],[4481.0,4.216487]],[[4482.2,2.23305179],[4482.3,0.9945195],[4482.4,0.002],[4482.5,0.5581],[4482.7,0.4647]]]
["bitfinex","ETHUSD",1755475326991,[[4481.7,0.6],[4481.4,2.70033348],[4481.1,2.27259294],[4481.0,4.216487],[4480.9,3.0]],[[4482.2,2.23305179],[4482.3,0.9945195],[4482.4,0.002],[4482.5,2.78900185],[4482.7,0.4647]]]
["bitfinex","ETHUSD",1755475327324,[[4481.7,0.6],[4481.1,2.27259294],[4481.0,4.216487]],[[4482.2,2.23305179],[4482.3,0.9945195],[4482.4,0.002],[4482.5,2.78900185],[4482.7,0.4647]]]
["bitfinex","ETHUSD",1755475327325,[[4481.8,0.4888],[4481.7,0.1112],[4481.1,3.041],[4481.0,4.216487],[4480.7,2.23279396]],[[4482.2,0.002],[4482.3,0.9945195],[4482.4,0.002],[4482.5,0.11],[4482.7,2.23084052]]]
["bitfinex","ETHUSD",1755475327528,[[4481.9,0.4888],[4481.7,0.1112],[4481.2,0.02231545],[4481.1,3.041],[4481.0,4.216487]],[[4482.2,0.002],[4482.3,0.9945195],[4482.4,0.002],[4482.5,0.11],[4483.1,0.002]]]
["bitfinex","ETHUSD",1755475327690,[[4481.9,0.4888],[4481.1,3.041]],[[4482.2,0.002],[4482.3,0.9945195],[4482.4,0.002],[4482.5,0.11],[4483.1,0.002]]]
["bitfinex","ETHUSD",1755475327691,[[4481.9,3.4888],[4481.8,4.0139],[4481.1,0.041],[4480.8,0.37491534],[4480.3,2.23298162]],[[4482.2,0.002],[4482.3,0.8833195],[4482.4,0.002],[4482.5,0.11],[4483.1,0.002]]]
["bitfinex","ETHUSD",1755475327887,[[4482.0,0.9577],[4481.9,3.75027],[4481.8,3.545],[4481.2,2.23154138],[4481.1,0.041]],[[4482.2,0.002],[4482.3,0.8833195],[4482.4,0.002],[4482.5,0.11],[4482.9,2.23070542]]]
["bitfinex","ETHUSD",1755475328214,[[4482.1,2.23109703],[4482.0,0.9577],[4481.9,5.98144028],[4481.8,3.545],[4481.6,2.23132286]],[[4482.2,0.002],[4482.3,0.8833195],[4482.4,0.002],[4482.5,0.11],[4483.2,2.23059288]]]
["bitfinex","ETHUSD",1755475328525,[[4482.1,2.23109703],[4481.9,5.98144028],[4481.6,2.23132286]],[[4482.2,0.002],[4482.3,0.8833195],[4482.4,0.002],[4482.5,0.11]]]
["bitfinex","ETHUSD",1755475328526,[[4482.1,0.1112],[4481.9,0.75027],[4481.7,3.545],[4481.6,0.670409],[4481.3,0.4888]],[[4482.2,0.002],[4482.3,0.8833195],[4482.4,0.002],[4482.5,0.11],[4482.6,0.4481]]]
["bitfinex","ETHUSD",1755475328728,[[4481.9,0.1112],[4481.7,3.71015234],[4481.6,0.670409],[4481.3,3.4888],[4481.1,2.27257662]],[[4482.2,2.23305177],[4482.3,0.8833195],[4482.4,2.23294962],[4482.5,0.2212],[4482.6,0.4481]]]
["bitfinex","ETHUSD",1755475329017,[[4481.9,0.1112],[4481.7,3.71015234],[4481.3,3.4888],[4481.1,2.27257662],[4479.0,0.001]],[[4482.2,0.002],[4482.3,0.8833195],[4482.4,0.002],[4482.5,0.2212],[4482.6,0.4481]]]
["bitfinex","ETHUSD",1755475329221,[[4481.9,0.1112],[4481.7,3.71015234],[4481.4,0.02231445],[4481.3,3.4888],[4481.1,0.041]],[[4482.2,0.002],[4482.3,0.8833195],[4482.4,0.002],[4482.5,0.2212],[4483.1,0.002]]]
["bitfinex","ETHUSD",1755475329517,[[4482.0,0.02231146],[4481.9,0.6],[4481.7,3.71015234],[4481.6,2.231345],[4481.4,0.4689]],[[4482.2,0.002],[4482.3,0.8833195],[4482.4,0.002],[4482.5,2.45209937],[4482.8,2.67885691]]]
["bitfinex","ETHUSD",1755475329685,[[4482.0,0.02231146],[4481.9,0.6],[4481.7,3.71015234],[4481.4,0.4689],[4481.3,3.0]],[[4482.2,0.002],[4482.3,0.8833195],[4482.4,0.002],[4482.5,0.2212],[4482.7,2.23084779]]]
["bitfinex","ETHUSD",1755475330110,[[4481.9,0.6],[4481.8,2.23120355],[4481.7,3.71015234],[4481.5,2.23138797],[4481.4,0.4689]],[[4482.2,0.002],[4482.3,0.8833195],[4482.4,0.002],[4482.5,0.2212]]]
["bitfinex","ETHUSD",1755475330111,[[4481.9,0.6],[4481.8,2.23120355],[4481.7,3.71015234],[4481.5,2.23138797],[4481.4,0.4689]],[[4482.2,0.002],[4482.3,0.8833195],[4482.4,0.002],[4482.5,0.11],[4482.6,2.23085584]]]
["bitfinex","ETHUSD",1755475330387,[[4481.9,0.1112],[4481.7,4.38060234],[4481.5,2.23138849],[4481.2,0.4888],[4481.1,2.27254995]],[[4482.2,0.002],[4482.3,0.8833195],[4482.4,0.002],[4482.5,0.11],[4483.0,0.002]]]
["bitfinex","ETHUSD",1755475330703,[[4481.9,0.1112],[4481.7,3.71015234],[4481.5,2.23138849],[4481.2,0.4888],[4481.1,2.27254995]],[[4482.2,0.002],[4482.3,3.11432917],[4482.4,0.002],[4482.5,0.6693],[4482.6,2.23086186]]]
["bitfinex","ETHUSD",1755475330900,[[4481.9,0.1112],[4481.7,0.16515234],[4481.6,0.670466],[4481.5,2.23138849],[4481.2,2.72032293]],[[4482.2,0.002],[4482.3,3.11432917],[4482.4,0.002],[4482.5,0.6693],[4482.6,2.23086186]]]
["bitfinex","ETHUSD",1755475331102,[[4481.8,3.545],[4481.6,0.670466],[4481.2,0.4888],[4480.7,0.001],[4480.4,2.23190373]],[[4482.2,0.4501],[4482.3,0.8833195],[4482.4,0.002],[4482.5,0.2212],[4483.8,0.11634867]]]
["bitfinex","ETHUSD",1755475331301,[[4481.8,3.545],[4481.7,0.1112],[4481.4,2.23143641],[4481.2,0.4888],[4481.1,2.27258426]],[[4482.2,2.68115687],[4482.3,0.8833195],[4482.4,0.002],[4482.5,2.452127],[4483.1,2.23260421]]]
["bitfinex","ETHUSD",1755475331526,[[4481.9,0.6],[4481.8,4.0139],[4481.7,0.16674017],[4481.4,0.670488],[4481.2,0.37491534]],[[4482.2,0.002],[4482.3,0.8833195],[4482.4,0.002],[4482.5,0.11],[4482.6,0.1112]]]
["bitfinex","ETHUSD",1755475331709,[[4482.0,0.02231146],[4481.9,2.81129659],[4481.8,3.545],[4481.7,0.16674017],[4481.6,2.23132344]],[[4482.2,0.002],[4482.3,0.8833195],[4482.4,0.002],[4482.5,0.11],[4482.6,0.1112]]]
["bitfinex","ETHUSD",1755475331913,[[4482.0,0.51111146],[4481.9,2.81129659],[4481.8,3.545],[4481.7,0.16674017],[4481.6,2.23132344]],[[4482.2,0.002],[4482.3,0.8833195],[4482.4,0.002],[4482.5,0.11],[4482.6,0.1112]]]
["bitfinex","ETHUSD",1755475332105,[[4482.0,2.25345595],[4481.9,0.1112],[4481.8,3.545],[4481.7,2.39803249],[4479.5,2.10363201]],[[4482.2,0.002],[4482.3,0.8833195],[4482.4,0.002],[4482.5,0.11],[4482.6,0.1112]]]
["bitfinex","ETHUSD",1755475332302,[[4482.1,2.71989703],[4482.0,0.83076884],[4481.9,0.1112],[4481.8,3.545],[4481.7,0.16674017]],[[4482.2,0.002],[4482.3,0.8833195],[4482.4,0.002],[4482.5,0.11],[4482.6,0.1112]]]
["bitfinex","ETHUSD",1755475332601,[[4482.1,3.18879703],[4482.0,0.83076884],[4481.9,2.34237094],[4481.8,3.545],[4481.5,5.23138494]],[[4482.2,0.002],[4482.3,0.8833195],[4482.4,0.002],[4482.5,0.11],[4483.1,2.34380488]]]
["bitfinex","ETHUSD",1755475332923,[[4482.1,3.97037403],[4482.0,0.83076884],[4481.9,2.23117094],[4481.8,3.545],[4481.5,5.23138494]],[[4482.2,0.002],[4482.3,0.8833195],[4482.4,0.002],[4482.5,0.11],[4483.1,0.002]]]
["bitfinex","ETHUSD",1755475334435,[[4482.1,3.50147403],[4482.0,0.83076884],[4481.9,2.23117094],[4481.8,3.545],[4481.7,0.4689]],[[4482.2,0.002],[4482.3,0.8833195],[4482.4,0.002],[4482.5,0.11],[4483.1,0.002]]]
["bitfinex","ETHUSD",1755475334807,[[4482.1,4.325577],[4482.0,2.23113834],[4481.7,2.70014883],[4481.6,0.4888],[4481.5,3.0]],[[4482.2,0.002],[4482.3,0.8833195],[4482.4,0.002],[4482.5,0.11],[4482.9,0.4481]]]
["bitfinex","ETHUSD",1755475335002,[[4482.1,4.325577],[4482.0,2.23113834],[4481.7,2.23124883],[4481.6,0.4888],[4481.5,3.0]],[[4482.2,0.002],[4482.3,0.8833195],[4482.4,0.002],[4482.5,0.11],[4482.8,2.23076421]]]
["bitfinex","ETHUSD",1755475335222,[[4482.1,3.6552],[4481.6,0.4888],[4481.5,3.0],[4481.3,0.4689],[4480.9,0.55]],[[4482.2,0.002],[4482.3,0.8833195],[4482.4,0.002],[4482.5,0.11],[4482.7,2.23081595]]]
["bitfinex","ETHUSD",1755475335394,[[4482.1,3.6552],[4481.6,0.4888],[4481.3,0.4689],[4480.9,0.55]],[[4482.2,0.002],[4482.3,0.8833195],[4482.4,0.002],[4482.5,0.11],[4482.7,2.23081595]]]
["bitfinex","ETHUSD",1755475335395,[[4482.1,3.6552],[4481.6,0.4888],[4481.3,3.4689],[4480.9,0.55],[4480.4,6.78637909]],[[4482.2,0.002],[4482.3,0.8833195],[4482.4,0.002],[4482.5,0.11],[4482.7,2.23081595]]]
["bitfinex","ETHUSD",1755475335593,[[4482.1,3.6552],[4481.9,2.23114752],[4481.6,2.72011998],[4481.3,3.4689],[4480.9,0.55]],[[4482.2,0.002],[4482.3,0.8833195],[4482.4,0.002],[4482.5,0.11],[4482.8,2.34195613]]]
["bitfinex","ETHUSD",1755475335820,[[4482.1,3.6552],[4482.0,2.23114425],[4481.7,2.23129188],[4481.6,0.4888],[4481.3,3.4689]],[[4482.2,0.002],[4482.3,0.8833195],[4482.4,0.002],[4482.5,0.11],[4482.8,2.34195613]]]
["bitfinex","ETHUSD",1755475336120,[[4482.1,3.6552],[4482.0,2.90155625],[4481.7,2.23129188],[4481.6,0.4888],[4481.3,3.4689]],[[4482.2,0.002],[4482.3,0.8833195],[4482.4,0.002],[4482.5,0.11],[4482.8,2.34195613]]]
["bitfinex","ETHUSD",1755475336726,[[4482.1,3.6552],[4482.0,0.670412],[4481.9,2.23119121],[4481.7,2.23129188],[4481.6,0.4888]],[[4482.2,0.002],[4482.3,0.8833195],[4482.4,0.002],[4482.5,0.11],[4482.7,2.23079981]]]
["bitfinex","ETHUSD",1755475337130,[[4482.1,3.6552],[4482.0,0.670412],[4481.8,2.23124508],[4481.6,0.4888],[4481.5,2.23134814]],[[4482.2,0.002],[4482.3,0.8833195],[4482.4,0.002],[4482.5,0.11],[4482.6,2.23085149]]]
["bitfinex","ETHUSD",1755475337500,[[4482.1,3.6552],[4482.0,0.670412],[4481.9,2.23117679],[4481.6,2.72012409],[4481.1,2.27259489]],[[4482.2,0.002],[4482.3,0.8833195],[4482.4,0.002],[4482.5,0.11],[4482.8,2.34198692]]]
["bitfinex","ETHUSD",1755475337833,[[4482.1,3.6552],[4482.0,2.90155369],[4481.7,2.23128899],[4481.6,0.4888],[4481.1,2.27259489]],[[4482.2,0.002],[4482.3,0.8833195],[4482.4,0.002],[4482.5,0.11],[4482.8,2.34198692]]]
["bitfinex","ETHUSD",1755475338190,[[4482.1,0.1112],[4482.0,0.670412],[4481.7,2.23125686],[4481.4,2.23140382],[4481.1,0.041]],[[4482.2,0.002],[4482.3,0.8833195],[4482.4,0.002],[4482.5,2.34094364],[4482.8,0.1112]]]
["bitfinex","ETHUSD",1755475338445,[[4482.1,0.1112],[4481.1,0.041]],[[4482.2,0.002],[4482.3,0.8833195],[4482.4,0.002],[4482.5,2.34094364],[4482.8,0.1112]]]
["bitfinex","ETHUSD",1755475338446,[[4482.1,3.544],[4481.2,0.4888],[4481.1,0.041],[4480.9,0.4689],[4480.7,3.001]],[[4482.2,0.4501],[4482.3,0.8833195],[4482.4,0.002],[4482.5,0.11],[4482.8,0.4647]]]
["bitfinex","ETHUSD",1755475338607,[[4482.1,3.544],[4481.8,0.1112],[4481.5,0.670467],[4481.4,3.0],[4481.2,0.4888]],[[4482.2,0.4501],[4482.3,0.8833195],[4482.4,0.002],[4482.5,0.2212],[4482.8,0.4647]]]
["bitfinex","ETHUSD",1755475339230,[[4482.1,3.544],[4481.8,0.1112],[4481.5,2.90181917],[4481.4,3.0],[4481.2,2.72033418]],[[4482.2,0.4501],[4482.3,0.8833195],[4482.4,2.23295208],[4482.5,0.2212],[4482.6,2.23085515]]]
["bitfinex","ETHUSD",1755475339394,[[4482.1,3.544],[4481.8,0.1112],[4481.5,0.670467],[4481.4,3.0],[4481.2,0.4888]],[[4482.2,0.4501],[4482.3,0.8833195],[4482.4,0.002],[4482.5,0.2212],[4482.6,2.23088556]]]
["bitfinex","ETHUSD",1755475339594,[[4482.1,3.544],[4481.8,0.1112],[4481.5,0.670467],[4481.4,3.0],[4481.2,0.4888]],[[4482.2,0.002],[4482.3,0.8833195],[4482.4,0.002],[4482.5,0.2212],[4482.6,2.67898556]]]
["bitfinex","ETHUSD",1755475340098,[[4481.8,3.6552],[4481.5,0.670467],[4481.4,3.0],[4480.8,0.4888],[4480.5,0.5789]],[[4482.2,0.9148],[4482.3,0.8833195],[4482.4,0.002],[4482.5,0.2212],[4483.2,2.23056242]]]
["bitfinex","ETHUSD",1755475340292,[[4481.8,0.1112],[4481.5,0.670467],[4480.8,0.9577],[4480.6,2.2318005],[4480.5,0.11]],[[4482.1,0.4481],[4482.2,0.4667],[4482.3,3.11435759],[4482.4,0.002],[4482.5,0.2212]]]
["bitfinex","ETHUSD",1755475340493,[[4481.9,3.544],[4481.8,0.1112],[4481.5,0.670467],[4481.3,3.0],[4480.8,0.9577]],[[4482.1,0.4481],[4482.2,0.4667],[4482.3,0.8833195],[4482.4,0.002],[4482.5,2.452142]]]
["bitfinex","ETHUSD",1755475340708,[[4481.9,3.544],[4481.8,0.1112],[4481.5,0.670467],[4481.3,3.0],[4481.1,0.5298]],[[4482.2,0.002],[4482.3,0.8833195],[4482.4,2.23296482],[4482.5,0.2212],[4482.6,0.4647]]]
["bitfinex","ETHUSD",1755475340909,[[4481.9,3.544],[4481.8,0.1112],[4481.6,2.23134277],[4481.5,0.670467],[4481.3,5.2314895]],[[4482.2,0.002],[4482.3,0.8833195],[4482.4,2.23296482],[4482.5,0.6693],[4482.6,0.4647]]]
["bitfinex","ETHUSD",1755475341195,[[4481.8,0.1112],[4481.5,0.670467],[4481.1,0.041],[4480.3,0.37591534],[4480.1,0.04]],[[4482.2,0.002],[4482.3,0.8833195],[4482.4,0.002],[4482.5,0.2212],[4482.6,0.4647]]]
["bitfinex","ETHUSD",1755475341397,[[4481.3,3.544],[4481.1,0.041],[4480.9,2.23168792],[4480.6,2.72063466],[4480.5,0.5789]],[[4481.7,2.2313422],[4482.0,2.2311468],[4482.1,0.9128],[4482.2,0.002],[4482.3,0.8833195]]]
["bitfinex","ETHUSD",1755475341622,[[4481.3,3.544],[4481.1,0.041],[4480.6,1.159267],[4480.5,2.81076941],[4480.2,2.23300473]],[[4481.6,0.9128],[4481.7,2.23134028],[4482.2,0.002],[4482.3,0.8833195],[4483.2,2.78056242]]]
["bitfinex","ETHUSD",1755475341810,[[4481.3,3.544],[4481.1,0.041],[4480.6,4.159267],[4480.5,2.34186941],[4480.2,2.23300473]],[[4481.6,0.9128],[4481.7,2.23134028],[4482.2,0.002],[4482.3,0.8833195],[4482.7,3.546]]]
["bitfinex","ETHUSD",1755475342141,[[4481.3,3.544],[4481.1,0.041],[4480.7,2.23278764],[4480.6,0.4888],[4480.5,0.780586]],[[4481.6,0.9128],[4482.2,0.002],[4482.3,0.8833195],[4482.7,3.546]]]
["bitfinex","ETHUSD",1755475342142,[[4481.3,3.544],[4481.1,0.041],[4480.7,2.23278764],[4480.6,0.4888],[4480.5,0.780586]],[[4481.5,2.6795096],[4481.6,0.4647],[4481.8,2.23126185],[4482.2,0.002],[4482.3,0.8833195]]]
["bitfinex","ETHUSD",1755475342300,[[4481.3,3.544],[4481.1,0.041],[4480.7,0.001],[4480.6,0.4888],[4480.5,0.780586]],[[4481.5,0.4481],[4481.6,0.4647],[4482.2,0.002],[4482.3,0.8833195],[4482.4,0.002]]]
["bitfinex","ETHUSD",1755475342834,[[4481.3,3.544],[4481.1,0.041],[4480.7,0.001],[4480.6,0.4888],[4480.5,0.11]],[[4481.5,0.4481],[4481.6,0.4647],[4482.2,0.002],[4482.3,0.8833195],[4482.4,0.002]]]
["bitfinex","ETHUSD",1755475342835,[[4481.3,3.544],[4481.1,0.041],[4480.7,0.001],[4480.6,0.4888],[4480.5,0.11]],[[4481.4,2.23144553],[4481.5,0.4481],[4481.6,2.69606295],[4482.2,0.002],[4482.3,0.8833195]]]
["bitfinex","ETHUSD",1755475343137,[[4481.3,3.544],[4481.1,0.041],[4480.7,0.001],[4480.6,0.4888],[4480.5,0.5747]],[[4481.6,2.69608962],[4481.7,0.4481],[4481.8,2.2312888],[4482.2,0.002],[4482.3,0.8833195]]]
["bitfinex","ETHUSD",1755475343334,[[4481.3,3.544],[4481.1,0.041],[4480.7,0.001],[4480.6,0.4888],[4480.5,2.80655104]],[[4481.5,0.4481],[4481.6,0.4647],[4482.2,0.002],[4482.3,3.11431951]]]
["bitfinex","ETHUSD",1755475343335,[[4481.3,3.544],[4481.1,0.041],[4480.7,0.001],[4480.6,0.4888],[4480.5,2.80655104]],[[4481.5,0.4481],[4481.6,0.4647],[4482.2,0.002],[4482.3,3.11431951],[4484.3,1.57171456]]]
["bitfinex","ETHUSD",1755475343500,[[4481.3,3.544],[4481.1,0.041],[4480.7,0.001],[4480.6,0.4888],[4480.5,2.80655104]],[[4481.4,2.23144553],[4481.5,0.4481],[4481.6,0.4647],[4482.2,2.23309235],[4482.3,0.8833195]]]
["bitfinex","ETHUSD",1755475343833,[[4481.3,3.544],[4481.1,0.041],[4480.7,0.001],[4480.6,0.4888],[4480.5,0.5747]],[[4481.5,2.67949588],[4481.6,0.4647],[4481.7,2.23133724],[4482.2,2.23309235],[4482.3,0.8833195]]]
["bitfinex","ETHUSD",1755475344031,[[4481.1,0.041],[4480.7,5.23279257],[4480.6,0.4888],[4480.5,0.5747],[4480.4,2.23194035]],[[4481.5,2.67949588],[4481.6,0.4647],[4481.9,2.23123692],[4482.2,2.23309235],[4482.3,0.8833195]]]
["bitfinex","ETHUSD",1755475344233,[[4481.2,3.544],[4481.1,0.041],[4480.7,0.001],[4480.6,0.4888],[4480.5,0.5747]],[[4482.1,2.23109703],[4482.2,0.002],[4482.3,0.8833195],[4482.6,3.0],[4504.1,9.43028737]]]
["bitfinex","ETHUSD",1755475344408,[[4481.1,0.041],[4480.7,0.001],[4480.5,0.11],[4480.2,0.4898],[4480.1,2.74094994]],[[4481.4,0.4481],[4481.5,0.4647],[4482.0,2.2311922],[4482.2,0.002],[4482.3,0.8833195]]]
["bitfinex","ETHUSD",1755475344608,[[4481.1,0.041],[4481.0,3.544],[4480.7,0.001],[4480.5,0.11],[4480.3,0.671615]],[[4481.3,2.67959532],[4481.4,0.4647],[4482.0,2.2311922],[4482.2,0.002],[4482.3,0.8833195]]]
["bitfinex","ETHUSD",1755475344824,[[4481.1,0.041],[4481.0,3.544],[4480.7,0.001],[4480.5,0.11],[4480.3,0.671615]],[[4481.2,2.23154512],[4481.3,3.14429532],[4481.8,2.23125698],[4482.2,0.002],[4482.3,0.8833195]]]
["bitfinex","ETHUSD",1755475345040,[[4481.1,0.041],[4480.7,3.545],[4480.5,0.11],[4480.3,0.671615],[4480.1,0.5089]],[[4481.2,2.67964512],[4481.3,2.69619532],[4481.8,2.23125698],[4482.0,3.544],[4482.2,0.002]]]
["bitfinex","ETHUSD",1755475345209,[[4481.1,0.041],[4480.7,0.001],[4480.5,0.11],[4480.3,0.001],[4480.2,0.001]],[[4481.2,3.14434512],[4481.3,2.23149532],[4481.8,2.23125698],[4482.0,3.544],[4482.2,0.002]]]
["bitfinex","ETHUSD",1755475345412,[[4481.1,0.041],[4480.8,3.543],[4480.7,0.001],[4480.5,0.11],[4480.3,0.001]],[[4481.2,3.14434512],[4481.3,2.23149532],[4481.8,2.23125698],[4482.0,3.544],[4482.2,0.002]]]
["bitfinex","ETHUSD",1755475346141,[[4481.1,0.041],[4480.8,3.543],[4480.7,0.001],[4480.5,0.11],[4480.3,0.001]],[[4481.2,2.67964512],[4481.3,2.23149532],[4481.6,0.4647],[4481.8,2.23125698],[4482.0,3.544]]]
["bitfinex","ETHUSD",1755475346640,[[4481.1,0.041],[4480.8,3.543],[4480.7,0.001],[4480.5,0.11],[4480.3,2.23298714]],[[4481.2,2.67964512],[4481.4,2.23146241],[4481.6,0.4647],[4481.8,2.23125698],[4482.0,3.544]]]
["bitfinex","ETHUSD",1755475347649,[[4481.1,0.041],[4480.8,3.543],[4480.7,0.001],[4480.5,0.11],[4480.3,2.23298714]],[[4481.2,2.23154512],[4481.4,2.23146241],[4481.6,0.9128],[4481.8,2.23125698],[4482.0,3.544]]]
["bitfinex","ETHUSD",1755475348953,[[4481.1,0.041],[4480.8,3.543],[4480.7,0.001],[4480.5,0.11],[4480.3,2.72178714]],[[4481.2,2.23154512],[4481.4,2.23146241],[4481.6,0.9128],[4481.8,2.23125698],[4482.0,3.544]]]
["bitfinex","ETHUSD",1755475349151,[[4481.1,0.041],[4480.8,3.543],[4480.7,0.001],[4480.5,0.11],[4480.3,2.72178714]],[[4481.2,2.23154512],[4481.4,2.23146241],[4481.6,0.9128],[4482.0,5.77515239],[4483.6,5.361]]]
["bitfinex","ETHUSD",1755475349346,[[4481.1,0.041],[4480.7,0.001],[4480.5,0.11],[4480.3,0.001],[4480.1,0.04]],[[4481.2,2.23154512],[4481.4,2.23146241],[4481.6,0.4647],[4481.8,2.23125023],[4482.0,3.544]]]
["bitfinex","ETHUSD",1755475349548,[[4481.1,0.041],[4480.7,0.001],[4480.5,0.11],[4480.3,0.001],[4480.1,0.04]],[[4481.2,3.14434512],[4481.4,2.23146241],[4481.5,3.543],[4481.8,2.23125023],[4483.0,0.002]]]
["bitfinex","ETHUSD",1755475349779,[[4481.1,0.041],[4480.7,0.001],[4480.5,0.11],[4480.3,0.001],[4480.1,0.04]],[[4481.2,3.14434512],[4481.4,2.23146241],[4481.5,3.543],[4481.8,2.23125023],[4483.0,0.112]]]
["bitfinex","ETHUSD",1755475350048,[[4481.1,0.041],[4480.7,0.001],[4480.5,0.11],[4480.3,0.001],[4480.2,0.16555404]],[[4481.2,3.14434512],[4481.4,2.23146241],[4481.5,3.543],[4481.8,2.23125023],[4483.0,0.112]]]
["bitfinex","ETHUSD",1755475350440,[[4481.1,0.041],[4480.7,0.001],[4480.5,0.11],[4480.3,0.001],[4480.2,0.16555404]],[[4481.2,3.14434512],[4481.4,2.23146241],[4481.5,3.543],[4481.8,2.23125023],[4483.0,0.002]]]
["bitfinex","ETHUSD",1755475350744,[[4481.1,0.041],[4480.7,0.001],[4480.5,0.11],[4480.3,0.001],[4480.2,0.16555404]],[[4481.2,3.14434512],[4481.4,2.23146241],[4481.5,3.543],[4481.8,2.23125023],[4483.0,0.112]]]
["bitfinex","ETHUSD",1755475351349,[[4481.1,0.041],[4480.7,0.001],[4480.5,0.11],[4480.3,0.001],[4480.2,0.27755404]],[[4481.2,3.25554512],[4481.4,2.23146241],[4481.5,3.543],[4481.8,2.23125023],[4483.0,0.112]]]
["bitfinex","ETHUSD",1755475352345,[[4481.1,0.041],[4480.7,0.001],[4480.5,0.11],[4480.3,0.001],[4480.2,0.113]],[[4481.2,3.25554512],[4481.4,2.23146241],[4481.5,3.543],[4481.8,2.23125023],[4483.0,0.112]]]
["bitfinex","ETHUSD",1755475352554,[[4481.1,1e-08],[4480.7,0.001],[4480.5,0.11],[4480.3,0.001],[4480.2,0.113]],[[4481.2,3.25554512],[4481.4,2.23146241],[4481.5,3.543],[4481.8,2.23125023],[4483.0,0.112]]]
["bitfinex","ETHUSD",1755475352555,[[4481.1,1e-08],[4480.7,0.001],[4480.5,0.11],[4480.3,0.001],[4480.2,0.113]],[[4481.2,3.80554512],[4481.4,2.23146241],[4481.5,3.543],[4481.8,2.23125023],[4482.6,7.12]]]
["bitfinex","ETHUSD",1755475352861,[[4481.1,1e-08],[4480.7,0.001],[4480.5,0.11],[4480.3,0.001],[4480.2,0.001]],[[4481.2,3.69434512],[4481.4,2.23146241],[4481.5,3.543],[4481.8,2.23125023],[4482.6,7.12]]]
["bitfinex","ETHUSD",1755475353025,[[4481.1,1e-08],[4480.7,0.001],[4480.5,0.11],[4480.3,0.001],[4480.2,0.001]],[[4481.2,3.69434512],[4481.4,2.23146241],[4481.5,3.543],[4481.8,2.23125023],[4482.5,2.45090093]]]
["bitfinex","ETHUSD",1755475353621,[[4481.1,1e-08],[4480.7,0.001],[4480.5,0.11],[4480.3,0.001],[4480.2,0.001]],[[4481.2,3.69434512],[4481.4,2.23146241],[4481.5,3.65541192],[4481.8,2.23125023],[4482.5,2.45090093]]]
["bitfinex","ETHUSD",1755475353913,[[4481.1,1e-08],[4480.7,0.001],[4480.5,0.11],[4480.3,0.001],[4480.2,0.001]],[[4481.2,7.23734512],[4481.4,2.23146241],[4481.7,3.0],[4481.8,2.23125023],[4481.9,0.55]]]
["bitfinex","ETHUSD",1755475354148,[[4481.1,1e-08],[4480.7,0.001],[4480.5,0.11],[4480.3,0.001],[4480.2,0.001]],[[4481.2,7.23734512],[4481.4,2.23146241],[4481.7,3.10859739],[4481.8,2.23125023],[4482.3,0.8833195]]]
["bitfinex","ETHUSD",1755475354649,[[4481.1,1e-08],[4480.7,0.001],[4480.5,0.11],[4480.3,0.001],[4480.2,0.001]],[[4481.2,3.69434512],[4481.4,2.23146241],[4481.7,3.0],[4481.8,2.23125023],[4481.9,0.11146663]]]
["bitfinex","ETHUSD",1755475354945,[[4481.1,1e-08],[4480.7,0.001],[4480.5,0.11],[4480.3,0.001],[4480.2,0.001]],[[4481.2,3.69434512],[4481.4,2.23146241],[4481.7,3.0],[4481.8,2.23125023]]]
["bitfinex","ETHUSD",1755475354946,[[4481.1,1e-08],[4480.7,0.001],[4480.5,0.11],[4480.3,0.001],[4480.2,0.001]],[[4481.2,2.23154512],[4481.4,2.23146241],[4481.6,0.9128],[4481.7,3.0],[4481.8,2.23125023]]]
["bitfinex","ETHUSD",1755475355132,[[4481.1,1e-08],[4480.7,0.001],[4480.5,0.11],[4480.3,0.4699],[4480.2,0.02332043]],[[4481.2,2.23154512],[4481.4,2.23146241],[4481.5,3.543],[4481.6,0.9128],[4481.7,3.0]]]
["bitfinex","ETHUSD",1755475355453,[[4481.1,1e-08],[4480.7,0.001],[4480.5,0.11],[4480.4,0.4888],[4480.3,0.4699]],[[4481.2,2.23154512],[4481.4,2.23146241],[4481.5,3.543],[4481.6,0.9128],[4481.7,3.0]]]
["bitfinex","ETHUSD",1755475355648,[[4481.1,1e-08],[4480.7,0.001],[4480.5,0.11],[4480.4,0.4888],[4480.3,0.4699]],[[4481.2,2.23154512],[4481.4,2.23146241],[4481.5,3.543],[4481.6,0.9128],[4482.1,2.23113487]]]
["bitfinex","ETHUSD",1755475355835,[[4481.1,1e-08],[4480.7,0.001],[4480.5,0.11],[4480.4,0.4888],[4480.3,0.4699]],[[4481.5,3.543],[4481.6,0.4481],[4482.0,0.4792],[4482.3,0.8833195],[4482.5,0.11]]]
["bitfinex","ETHUSD",1755475356047,[[4481.1,0.45820001],[4480.8,0.454],[4480.7,2.25510368],[4480.5,0.11],[4480.4,2.23193528]],[[4482.2,0.4678],[4482.3,3.11432409],[4482.4,0.4812],[4482.5,0.11],[4483.0,0.11445641]]]
["bitfinex","ETHUSD",1755475356237,[[4481.1,0.45820001],[4480.8,2.68574236],[4480.7,0.02331794],[4480.5,0.11],[4480.4,2.23193528]],[[4481.7,2.23134421],[4482.0,2.23119212],[4482.1,3.543],[4482.2,0.4678],[4482.3,3.11432409]]]
["bitfinex","ETHUSD",1755475356562,[[4481.1,0.45820001],[4480.9,0.02231694],[4480.8,2.68574236],[4480.7,0.001],[4480.5,2.34188281]],[[4481.6,2.23134894],[4481.9,2.23119659],[4482.1,3.543],[4482.2,0.4678],[4482.3,3.11432409]]]
["bitfinex","ETHUSD",1755475356860,[[4481.2,0.4582],[4481.1,1e-08],[4480.8,2.68574236],[4480.7,0.001],[4480.5,2.34188281]],[[4482.1,3.543],[4482.2,0.4678],[4482.3,3.11432409]]]
["bitfinex","ETHUSD",1755475356861,[[4481.2,0.4582],[4481.1,1e-08],[4480.8,0.454],[4480.7,0.001],[4480.5,2.34184787]],[[4481.4,2.23145824],[4482.1,3.543],[4482.2,0.4678],[4482.3,3.11432409],[4484.6,1.57171456]]]
["bitfinex","ETHUSD",1755475357020,[[4481.1,1e-08],[4480.7,0.001],[4480.6,0.4582],[4480.5,0.11],[4480.3,0.111]],[[4481.7,0.4658],[4481.9,0.4792],[4482.0,2.2311468],[4482.1,3.543],[4482.2,0.002]]]
["bitfinex","ETHUSD",1755475357222,[[4481.1,1e-08],[4480.7,0.001],[4480.6,0.4582],[4480.5,0.11],[4480.3,0.111]],[[4481.2,2.23154512],[4481.5,2.23141554],[4481.7,0.4658],[4481.9,0.4792],[4482.0,2.2311468]]]
["bitfinex","ETHUSD",1755475357447,[[4481.1,1e-08],[4480.7,0.001],[4480.6,0.4582],[4480.5,0.11],[4480.3,0.111]],[[4481.2,2.23154512],[4481.4,0.4658],[4481.6,2.23138999],[4481.9,0.4792],[4482.0,2.2311468]]]
["bitfinex","ETHUSD",1755475357753,[[4481.1,1e-08],[4480.7,0.001],[4480.6,0.4582],[4480.5,0.11],[4480.4,2.23193647]],[[4481.2,2.23154512],[4481.4,0.4658],[4481.6,2.23138999],[4481.9,0.4792],[4482.0,2.2311468]]]
["bitfinex","ETHUSD",1755475358048,[[4481.1,1e-08],[4480.7,0.001],[4480.5,0.11],[4480.4,2.23193647]],[[4481.2,2.23154512],[4481.4,0.4658],[4481.6,2.23138999],[4481.9,0.4792],[4482.0,2.2311468]]]
["bitfinex","ETHUSD",1755475358049,[[4481.1,1e-08],[4480.7,0.001],[4480.5,0.11],[4480.2,0.001],[4480.1,0.04]],[[4481.2,3.17654512],[4481.4,2.23146991],[4481.6,3.543],[4481.7,2.23132592],[4482.2,2.23308242]]]
["bitfinex","ETHUSD",1755475358254,[[4481.1,1e-08],[4480.7,0.001],[4480.5,0.11],[4480.2,0.001],[4480.1,0.04]],[[4481.2,3.17654512],[4481.4,2.23146991],[4481.6,3.543],[4481.7,2.23132592],[4482.0,3.0]]]
["bitfinex","ETHUSD",1755475358412,[[4481.1,1e-08],[4480.7,0.001],[4480.5,0.11],[4480.2,0.001],[4480.1,0.04]],[[4481.2,6.71954512],[4481.4,2.23146991],[4481.7,2.23132592],[4482.0,3.0],[4482.7,0.002]]]
["bitfinex","ETHUSD",1755475358616,[[4481.1,1e-08],[4480.7,0.001],[4480.5,0.11],[4480.3,0.001],[4480.2,0.001]],[[4481.2,6.71954512],[4481.4,2.23146991],[4481.7,2.23132592],[4482.0,3.0],[4482.7,0.002]]]
["bitfinex","ETHUSD",1755475359117,[[4481.1,1e-08],[4480.7,0.001],[4480.6,0.001],[4480.5,0.11],[4480.3,0.001]],[[4481.2,6.71954512],[4481.4,2.23146991],[4481.7,2.23132592],[4482.0,3.0],[4482.7,0.002]]]
["bitfinex","ETHUSD",1755475361540,[[4481.1,1e-08],[4480.7,0.001],[4480.6,0.001],[4480.5,0.11],[4480.3,0.001]],[[4481.2,6.71954512],[4481.4,2.23146991],[4481.7,2.23132592],[4482.7,0.002]]]
["bitfinex","ETHUSD",1755475361541,[[4481.1,1e-08],[4480.7,0.001],[4480.6,0.001],[4480.5,0.11],[4480.3,0.001]],[[4481.2,10.26954512],[4481.4,2.23146991],[4481.7,2.23132592],[4482.2,2.23308242],[4482.7,2.23282429]]]
["bitfinex","ETHUSD",1755475362670,[[4481.1,1e-08],[4480.7,0.001],[4480.6,0.001],[4480.5,0.11],[4480.3,0.001]],[[4481.2,10.38074512],[4481.4,2.23146991],[4481.7,2.23132592],[4482.2,2.23308242],[4482.5,0.199447]]]
["bitfinex","ETHUSD",1755475363739,[[4481.1,1e-08],[4480.7,0.001],[4480.6,0.001],[4480.5,0.11],[4480.3,0.001]],[[4481.2,10.38074512],[4481.4,2.23146991],[4481.7,2.23132592],[4482.1,1.08080034],[4482.2,2.23308242]]]
["bitfinex","ETHUSD",1755475364073,[[4481.1,1e-08],[4480.7,0.001],[4480.6,0.001],[4480.5,0.11],[4480.3,0.001]],[[4481.2,2.69734512],[4481.3,3.543],[4481.4,2.23146991],[4481.5,0.4792],[4481.6,3.0]]]
["bitfinex","ETHUSD",1755475364258,[[4481.1,1e-08],[4480.7,0.001],[4480.6,0.001],[4480.5,0.11],[4480.3,0.001]],[[4481.2,2.69734512],[4481.3,3.543],[4481.4,2.23146991],[4481.6,3.0]]]
["bitfinex","ETHUSD",1755475364259,[[4481.1,1e-08],[4480.7,0.001],[4480.6,0.001],[4480.5,0.11],[4480.3,0.001]],[[4481.2,3.72654512],[4481.3,3.543],[4481.4,2.23146991],[4481.6,3.0],[4483.6,7.28221456]]]
["bitfinex","ETHUSD",1755475364604,[[4481.1,1e-08],[4480.7,0.001],[4480.6,0.001],[4480.5,0.11],[4480.3,0.001]],[[4481.2,3.72654512],[4481.3,3.543],[4481.4,2.23146991],[4481.6,3.0],[4482.0,1.06984594]]]
["bitfinex","ETHUSD",1755475364751,[[4481.1,1e-08],[4480.7,0.001],[4480.6,0.001],[4480.5,0.11],[4480.3,0.001]],[[4481.2,6.72654512],[4481.3,3.543],[4481.4,2.23146991],[4482.0,1.06984594],[4482.9,2.45976129]]]
["bitfinex","ETHUSD",1755475365088,[[4481.1,1e-08],[4480.7,0.001],[4480.6,0.001],[4480.5,0.11],[4480.3,0.001]],[[4481.2,7.315978],[4481.3,4.60658834],[4481.4,2.23146991],[4482.6,9.35088083],[4482.9,4.03147585]]]
["bitfinex","ETHUSD",1755475365280,[[4480.5,1e-08],[4480.3,0.001],[4478.4,2.23293211],[4478.1,2.27308417],[4477.7,2.23328356]],[[4480.6,5.78184394],[4480.7,2.78179413],[4480.9,2.23171965],[4481.1,3.0],[4481.2,3.765978]]]
["bitfinex","ETHUSD",1755475365440,[[4480.5,1e-08],[4480.3,0.001],[4478.4,2.23293211],[4478.1,2.27308417]],[[4480.6,5.78184394],[4480.7,2.78179413],[4480.9,2.23171965],[4481.1,3.0],[4481.2,3.765978]]]
["bitfinex","ETHUSD",1755475365441,[[4480.5,1e-08],[4480.3,0.001],[4479.1,0.04],[4478.7,0.4582],[4478.6,0.454]],[[4480.6,9.32484394],[4480.7,2.23179413],[4480.9,2.23171965],[4481.1,0.945],[4481.2,2.34796319]]]
["bitfinex","ETHUSD",1755475365635,[[4480.5,1e-08],[4480.3,0.001],[4479.1,0.04],[4478.7,0.4582],[4478.6,0.454]],[[4480.6,10.26984394],[4480.7,2.23179413],[4480.9,2.23171965],[4481.2,2.34796319],[4482.7,1.57371456]]]
["bitfinex","ETHUSD",1755475365837,[[4480.5,1e-08],[4480.3,0.001],[4479.1,0.04],[4478.7,0.4582],[4478.6,0.454]],[[4480.6,10.26984394],[4480.7,2.23179413],[4480.9,2.23171965],[4481.2,2.34796319],[4481.6,0.089463]]]
["bitfinex","ETHUSD",1755475366053,[[4480.5,1e-08],[4480.3,0.001],[4479.1,0.04],[4478.9,0.454],[4478.7,0.4582]],[[4480.6,10.26984394],[4480.7,2.23179413],[4480.9,2.23171965],[4481.2,2.34796319],[4481.6,0.089463]]]
["bitfinex","ETHUSD",1755475366274,[[4480.2,1e-08],[4479.1,0.04],[4478.7,0.4582],[4478.5,0.565],[4478.1,0.04]],[[4480.6,10.26984394],[4480.9,2.23171965],[4481.2,2.34796319],[4481.6,0.089463]]]
["bitfinex","ETHUSD",1755475366275,[[4480.2,1e-08],[4479.1,0.04],[4478.7,0.4582],[4478.5,0.565],[4478.1,0.04]],[[4480.3,2.78199339],[4480.5,3.0],[4480.6,10.26984394],[4480.9,2.23171965],[4481.2,2.34796319]]]
["bitfinex","ETHUSD",1755475366481,[[4480.2,1e-08],[4479.1,0.04],[4478.7,0.4582],[4478.5,0.565],[4478.2,5.359]],[[4480.3,9.32499339],[4480.6,2.23184394],[4480.9,2.23171965],[4481.2,2.34796319],[4481.4,7.59146991]]]
["bitfinex","ETHUSD",1755475366691,[[4480.2,1e-08],[4479.1,0.04],[4478.7,0.4582],[4478.5,0.565],[4478.2,5.359]],[[4480.3,10.26999339],[4480.5,2.23189376],[4480.6,2.23184394],[4480.9,2.23171965],[4481.2,2.34796319]]]
["bitfinex","ETHUSD",1755475366846,[[4479.1,0.04],[4478.7,0.4582],[4478.5,0.565],[4476.6,5.36],[4476.5,0.11]],[[4480.2,3.0],[4480.3,9.71999339],[4480.6,2.23184394],[4480.9,2.23171965],[4481.2,0.11641807]]]
["bitfinex","ETHUSD",1755475367190,[[4479.1,0.04],[4478.7,0.4582],[4478.5,0.565],[4477.3,3.543],[4477.2,2.2335353]],[[4479.9,2.78219268],[4480.1,0.55],[4480.2,0.945],[4480.3,2.23199339],[4480.5,3.0]]]
["bitfinex","ETHUSD",1755475367397,[[4479.7,0.001],[4479.1,0.04],[4478.5,0.111],[4478.1,2.64661836],[4477.6,0.02233339]],[[4479.9,5.77519268],[4480.1,2.23211792],[4480.5,3.0],[4480.6,2.23186059],[4481.2,2.82716347]]]
["bitfinex","ETHUSD",1755475367572,[[4479.7,0.001],[4479.6,0.454],[4479.1,0.04],[4478.5,0.111],[4478.1,2.64661836]],[[4479.9,5.77519268],[4480.1,2.23211792],[4480.5,3.0],[4480.6,2.23186059],[4481.0,0.4658]]]
["bitfinex","ETHUSD",1755475367773,[[4479.7,0.001],[4479.6,0.454],[4479.1,0.04],[4478.5,0.111],[4478.1,2.36254562]],[[4479.9,5.77519268],[4480.1,2.23211792],[4480.5,3.0],[4480.6,2.23186059],[4481.0,0.4658]]]
["bitfinex","ETHUSD",1755475367973,[[4479.7,0.001],[4479.6,0.454],[4479.5,0.5682],[4479.1,0.04],[4478.9,2.23268719]],[[4479.9,5.77519268],[4480.1,2.23211792],[4480.5,3.0],[4480.6,2.23186059],[4483.4,0.04]]]
["bitfinex","ETHUSD",1755475368298,[[4479.7,0.001],[4479.6,0.454],[4479.5,0.5682],[4479.1,0.04],[4478.9,2.23268719]],[[4479.9,5.77519268],[4480.1,2.23211792],[4480.5,3.0],[4480.6,2.23186059],[4480.7,0.4658]]]
["bitfinex","ETHUSD",1755475368460,[[4479.7,0.001],[4479.6,0.454],[4479.5,0.5682],[4479.1,0.04],[4478.8,2.23274037]],[[4479.9,5.77519268],[4480.1,2.23211792],[4480.5,3.0],[4480.6,2.23186059],[4480.7,0.4658]]]
["bitfinex","ETHUSD",1755475368666,[[4479.7,0.001],[4479.5,0.11],[4479.1,0.4982],[4478.9,0.454],[4478.5,2.3438692]],[[4479.9,5.77519268],[4480.1,2.23211792],[4480.3,0.4658],[4480.5,5.71113783],[4480.9,2.23173573]]]
["bitfinex","ETHUSD",1755475368876,[[4479.7,0.001],[4479.5,0.11],[4479.1,0.4982],[4478.9,0.454],[4478.5,0.111]],[[4479.9,5.77519268],[4480.1,2.23211792],[4480.5,5.71113783],[4480.9,2.23173573],[4482.5,1.68171456]]]
["bitfinex","ETHUSD",1755475369083,[[4479.7,0.001],[4479.5,0.11],[4479.1,0.04],[4478.7,0.4582],[4478.5,0.565]],[[4479.9,6.72019268],[4480.1,2.23211792],[4480.5,5.23193783],[4480.9,2.23173573],[4482.3,1.57171456]]]
["bitfinex","ETHUSD",1755475369261,[[4479.7,0.001],[4479.5,0.11],[4479.1,0.04],[4478.7,0.4582],[4478.5,0.565]],[[4479.9,6.72019268],[4480.1,2.23211792],[4480.5,5.23193783],[4480.9,2.23173573],[4482.1,0.002]]]
["bitfinex","ETHUSD",1755475369450,[[4479.7,0.001],[4479.5,0.11],[4479.1,0.04],[4478.7,0.4582],[4478.5,2.34388119]],[[4479.9,6.24099268],[4480.1,2.23211792],[4480.4,0.4792],[4480.5,5.23193783],[4480.9,2.23173573]]]
["bitfinex","ETHUSD",1755475369645,[[4479.7,0.001],[4479.5,0.11],[4479.1,0.04],[4478.5,2.34388119]],[[4479.9,6.24099268],[4480.1,2.23211792],[4480.4,0.4792],[4480.5,5.23193783],[4480.9,2.23173573]]]
["bitfinex","ETHUSD",1755475369646,[[4479.7,0.001],[4479.5,0.11],[4479.1,0.04],[4478.8,0.454],[4478.6,2.23284008]],[[4479.9,5.77519268],[4480.1,2.23211792],[4480.3,0.4658],[4480.4,0.4792],[4480.5,5.23193783]]]
["bitfinex","ETHUSD",1755475369976,[[4479.7,0.001],[4479.5,0.11],[4479.2,0.4582],[4479.1,0.494],[4478.7,2.23278424]],[[4479.9,5.77519268],[4480.1,2.23211792],[4480.5,5.23193783],[4480.7,0.4658],[4480.8,0.4792]]]
["bitfinex","ETHUSD",1755475370344,[[4479.7,0.001],[4479.5,0.11],[4479.1,0.04],[4476.4,2.2339035],[4475.9,1.99363201]],[[4479.9,9.32519268],[4480.1,2.23211792],[4480.5,5.23193783],[4480.8,7.12],[4481.3,1.06358834]]]
["bitfinex","ETHUSD",1755475370689,[[4479.7,0.001],[4479.5,0.11],[4479.1,0.04],[4478.9,0.4582],[4478.6,0.454]],[[4479.9,9.32519268],[4480.1,2.23211792],[4480.5,5.23193783],[4480.8,7.12],[4481.3,1.06358834]]]
["bitfinex","ETHUSD",1755475370690,[[4479.7,0.001],[4479.5,0.11],[4479.1,0.04],[4478.9,0.4582],[4478.6,0.454]],[[4479.9,8.77519268],[4480.1,2.23211792],[4480.2,0.4658],[4480.4,1.0292],[4480.5,2.23193783]]]
["bitfinex","ETHUSD",1755475371595,[[4479.7,0.001],[4479.5,0.11],[4479.1,0.04],[4478.9,0.4582],[4478.6,0.454]],[[4479.9,8.77519268],[4480.1,2.23211792],[4480.4,1.0292],[4480.5,2.23193783],[4489.7,11.0020019]]]
["bitfinex","ETHUSD",1755475371893,[[4479.7,0.001],[4479.5,0.11],[4479.1,0.04],[4478.9,0.4582],[4478.6,0.454]],[[4479.9,9.72019268],[4480.1,2.23211792],[4480.4,0.55],[4480.5,2.23193783],[4483.3,2.75050048]]]
["bitfinex","ETHUSD",1755475372496,[[4479.7,0.001],[4479.5,0.11],[4479.1,0.04],[4478.6,0.454],[4477.1,0.04]],[[4479.9,10.27019268],[4480.1,2.23211792],[4480.4,0.55],[4480.5,2.23193783],[4481.6,2.23134693]]]
["bitfinex","ETHUSD",1755475372651,[[4479.7,0.001],[4479.5,0.11],[4479.1,0.04],[4478.4,0.4582],[4478.2,0.454]],[[4479.9,10.27019268],[4480.1,2.23211792],[4480.5,2.23193783],[4481.6,2.23134693],[4482.0,1.57171456]]]
["bitfinex","ETHUSD",1755475372847,[[4479.7,0.001],[4479.5,0.11],[4479.3,0.4582],[4479.1,0.04],[4477.9,0.11]],[[4482.0,1.57171456]]]
["bitfinex","ETHUSD",1755475372848,[[4479.7,0.001],[4479.5,0.11],[4479.3,0.4582],[4479.1,0.04],[4477.9,0.11]],[[4482.0,1.57171456],[4482.6,1.9646432],[4482.7,0.102],[4482.8,2.23075535],[4484.2,15.4392864]]]
["bitfinex","ETHUSD",1755475373048,[[4479.7,0.001],[4479.5,0.11],[4479.3,0.4582],[4479.1,0.494],[4478.6,2.2328188]],[[4480.4,2.23198241],[4480.6,3.0],[4480.7,7.0088],[4480.9,0.4792],[4481.2,0.11641807]]]
["bitfinex","ETHUSD",1755475373277,[[4479.7,0.001],[4479.5,0.11],[4479.1,0.4982],[4479.0,0.455],[4478.5,2.34388781]],[[4479.9,2.23219268],[4480.1,2.23211851],[4480.3,3.543],[4480.4,2.23198241],[4480.7,3.945]]]
["bitfinex","ETHUSD",1755475373603,[[4479.7,0.001],[4479.5,0.11],[4479.1,0.4982],[4479.0,0.455],[4478.5,0.111]],[[4479.9,5.77519268],[4480.1,2.23211851],[4480.3,0.4658],[4480.4,2.23198241],[4480.7,3.4792]]]
["bitfinex","ETHUSD",1755475373756,[[4479.7,0.001],[4479.5,0.11],[4479.1,0.04],[4479.0,0.001],[4478.5,0.111]],[[4479.9,5.77519268],[4480.1,2.23211851],[4480.6,2.23184632],[4480.7,3.0],[4482.4,0.042]]]
["bitfinex","ETHUSD",1755475373958,[[4479.8,0.9132],[4479.7,0.001],[4479.5,0.11],[4479.1,2.27258417],[4479.0,0.001]],[[4479.9,5.88719268],[4480.2,2.23205918],[4480.6,2.23184632],[4480.7,3.0],[4481.0,0.4658]]]
["bitfinex","ETHUSD",1755475374261,[[4479.8,0.9132],[4479.7,0.001],[4479.5,0.11],[4479.1,2.27258417],[4479.0,0.001]],[[4479.9,5.88719268],[4480.2,2.23205918],[4480.7,3.0],[4481.0,0.4658],[4482.0,0.11]]]
["bitfinex","ETHUSD",1755475374469,[[4479.8,0.9132],[4479.7,0.001],[4479.5,0.11],[4479.1,0.04],[4479.0,0.001]],[[4479.9,5.88719268],[4480.1,2.23210299],[4480.7,5.23180152],[4481.0,0.4658],[4482.0,0.11]]]
["bitfinex","ETHUSD",1755475374661,[[4479.8,0.9132],[4479.7,0.001],[4479.5,0.11],[4479.1,0.04],[4479.0,2.23363391]],[[4479.9,5.88719268],[4480.1,2.23210299],[4480.7,5.23180152],[4481.0,0.4658],[4482.0,0.11]]]
["bitfinex","ETHUSD",1755475374938,[[4479.8,0.9132],[4479.7,0.001],[4479.5,0.11],[4479.4,2.23242228],[4479.1,2.27257029]],[[4479.9,0.112],[4480.3,2.2320223],[4480.6,2.23187432],[4480.8,3.0],[4481.0,0.4658]]]
["bitfinex","ETHUSD",1755475375063,[[4479.8,0.9132],[4479.7,0.001],[4479.5,0.13232392],[4479.4,2.23242294],[4479.3,0.112]],[[4480.5,2.23189766],[4480.8,2.23179196],[4481.4,7.59145004],[4481.5,0.5758],[4481.7,0.4792]]]
["bitfinex","ETHUSD",1755475375264,[[4479.9,0.9122],[4479.8,0.001],[4479.7,0.001],[4479.5,0.11],[4478.8,0.670857]],[[4480.1,0.002],[4480.6,3.543],[4481.0,2.23166922],[4481.4,5.36],[4481.5,0.11]]]
["bitfinex","ETHUSD",1755475375600,[[4480.0,3.14434285],[4479.9,0.112],[4479.8,0.001],[4479.7,0.001],[4479.5,0.11]],[[4480.1,0.002],[4480.6,0.1112],[4480.7,3.543],[4481.4,5.36],[4481.5,0.11]]]
["bitfinex","ETHUSD",1755475375903,[[4480.0,3.47017714],[4479.9,0.112],[4479.8,0.001],[4479.7,2.23327983],[4479.5,0.11]],[[4480.1,0.002],[4480.6,0.1112],[4480.8,3.543],[4481.1,2.23160262],[4481.4,5.36]]]
["bitfinex","ETHUSD",1755475376068,[[4480.0,3.47017714],[4479.9,0.112],[4479.8,2.23321797],[4479.7,0.001],[4479.5,0.11]],[[4480.1,0.002],[4480.8,3.543],[4481.0,2.23166479],[4481.3,3.29511894],[4481.4,5.36]]]
["bitfinex","ETHUSD",1755475376484,[[4480.0,3.47017714],[4479.9,0.112],[4479.8,2.23321797],[4479.7,0.671722],[4479.5,0.11]],[[4480.1,0.002],[4480.9,3.543],[4481.0,2.23166479],[4481.3,3.29511894],[4481.4,5.36]]]
["bitfinex","ETHUSD",1755475376887,[[4480.0,3.47017714],[4479.9,0.112],[4479.8,2.23321797],[4479.7,0.671722],[4479.5,0.11]],[[4480.1,0.002],[4480.8,0.1112],[4481.0,2.23166479],[4481.3,3.29511894],[4483.0,7.70482134]]]
["bitfinex","ETHUSD",1755475377200,[[4480.0,3.47017714],[4479.9,0.112],[4479.8,0.001],[4479.7,0.671722],[4479.6,2.23230095]],[[4480.1,0.002],[4480.8,0.1112],[4481.1,3.542],[4481.2,2.2315547],[4481.3,1.06358834]]]
["bitfinex","ETHUSD",1755475377363,[[4480.0,0.78403429],[4479.9,0.112],[4479.8,0.001],[4479.7,0.671722],[4479.1,0.04]],[[4480.1,0.002],[4480.8,0.1112],[4481.1,3.542],[4481.3,1.06358834],[4481.5,0.5892]]]
["bitfinex","ETHUSD",1755475377551,[[4479.9,0.112],[4479.8,0.001],[4479.7,0.001],[4479.2,2.23251291],[4479.1,0.04]],[[4480.1,0.002],[4480.7,3.542],[4480.8,0.1112],[4481.3,1.06358834],[4481.4,2.23145018]]]
["bitfinex","ETHUSD",1755475377755,[[4479.9,0.4582],[4479.8,0.001],[4479.7,0.113],[4479.6,0.454],[4479.1,0.04]],[[4480.1,0.002],[4480.3,0.1112],[4480.7,3.542],[4481.0,0.4658],[4481.3,3.29512945]]]
["bitfinex","ETHUSD",1755475377955,[[4480.0,0.4582],[4479.8,0.001],[4479.7,0.113],[4479.1,0.04],[4478.3,0.81340205]],[[4480.1,0.002],[4480.3,0.1112],[4480.7,3.542],[4481.0,0.4658],[4481.3,3.29512945]]]
["bitfinex","ETHUSD",1755475378186,[[4480.0,0.9122],[4479.8,2.23324096],[4479.7,0.113],[4479.5,2.34238131],[4479.1,0.04]],[[4480.1,0.002],[4480.3,0.1112],[4480.7,5.7738398],[4481.0,2.23168755],[4481.3,1.06358834]]]
["bitfinex","ETHUSD",1755475378367,[[4480.0,0.9122],[4479.9,0.02232192],[4479.8,0.001],[4479.7,0.001],[4479.5,0.11]],[[4480.1,0.002],[4480.9,3.542],[4481.3,1.06358834],[4481.5,0.11],[4481.8,0.4658]]]
["bitfinex","ETHUSD",1755475378583,[[4480.0,1.0242],[4479.8,0.001],[4479.7,0.001],[4479.5,0.11]],[[4480.1,0.002],[4481.3,1.06358834],[4481.5,0.11],[4481.8,0.4658]]]
["bitfinex","ETHUSD",1755475378584,[[4480.0,1.0242],[4479.8,0.001],[4479.7,0.001],[4479.5,0.11],[4479.2,2.23253321]],[[4480.1,0.002],[4481.3,1.06358834],[4481.5,0.11],[4481.8,0.4658],[4482.7,2.23280653]]]
["bitfinex","ETHUSD",1755475378757,[[4480.0,1.0242],[4479.8,0.001],[4479.7,0.001],[4479.5,0.11],[4479.4,0.02232441]],[[4480.1,0.002],[4480.8,0.1112],[4481.0,3.542],[4481.3,1.06358834],[4481.5,0.11]]]
["bitfinex","ETHUSD",1755475379153,[[4480.0,3.25634285],[4479.8,2.23323293],[4479.7,0.001],[4479.5,0.11],[4479.4,0.02232441]],[[4480.1,0.002],[4480.8,0.1112],[4481.0,5.77368746],[4481.3,3.29510811],[4481.5,0.11]]]
["bitfinex","ETHUSD",1755475379449,[[4480.0,3.25634285],[4479.8,2.23323293],[4479.7,0.001],[4479.5,0.11],[4477.5,2.10363201]],[[4480.1,0.002],[4480.8,0.1112],[4480.9,2.23169659],[4481.0,3.542],[4481.2,2.2315531]]]
["bitfinex","ETHUSD",1755475379885,[[4480.0,3.80540043],[4479.8,2.23323293],[4479.7,0.001],[4479.5,0.11],[4477.5,2.10363201]],[[4480.1,0.002],[4480.8,0.1112],[4481.0,3.542],[4481.1,2.23163773],[4481.4,2.23148674]]]
["bitfinex","ETHUSD",1755475380155,[[4480.0,3.80540043],[4479.8,2.23323293],[4479.7,0.001],[4479.5,0.11],[4478.6,0.26340205]],[[4480.1,0.002],[4481.0,3.6532],[4483.5,9.46244681],[4484.2,0.1],[4485.8,0.11863058]]]
["bitfinex","ETHUSD",1755475380385,[[4480.0,3.80540043],[4479.8,2.23323293],[4479.7,0.001],[4479.5,0.11],[4478.6,0.26340205]],[[4480.1,0.002],[4480.9,2.23169905],[4481.0,0.1112],[4481.2,2.23155917],[4483.5,9.46244681]]]
["bitfinex","ETHUSD",1755475380561,[[4480.0,1.57325758],[4479.8,0.001],[4479.7,0.001],[4479.6,2.23229535],[4479.5,0.11]],[[4480.1,0.002],[4481.0,0.1112],[4481.2,3.542],[4481.3,3.76088628],[4481.5,0.5892]]]
["bitfinex","ETHUSD",1755475380762,[[4480.0,0.5702],[4479.8,0.001],[4479.7,0.001],[4479.6,2.23229535],[4479.5,0.564]],[[4480.1,0.002],[4480.5,2.23190174],[4480.6,0.1112],[4480.7,2.23180047],[4481.0,0.4658]]]
["bitfinex","ETHUSD",1755475381057,[[4479.8,0.113],[4479.7,0.001],[4479.5,1.0222],[4479.4,2.23243225],[4479.3,0.670791]],[[4480.1,0.002],[4480.3,2.23199564],[4480.6,2.34305966],[4481.0,0.4658],[4481.1,2.23159618]]]
["bitfinex","ETHUSD",1755475381256,[[4479.8,0.113],[4479.7,0.001],[4479.5,1.0222],[4479.4,2.23243225],[4479.3,0.670791]],[[4480.1,0.002],[4480.3,2.23199564],[4480.6,2.34305966],[4480.7,0.4658],[4480.8,0.4792]]]
["bitfinex","ETHUSD",1755475381480,[[4479.8,0.113],[4479.7,0.001],[4479.6,3.0],[4479.5,3.25458286],[4479.3,0.670791]],[[4480.1,0.002],[4480.3,2.23199564],[4480.6,2.34305966],[4480.7,0.4658],[4480.8,0.4792]]]
["bitfinex","ETHUSD",1755475381853,[[4479.8,0.113],[4479.7,0.001],[4479.6,2.23233249],[4479.5,0.11],[4479.4,3.0]],[[4480.1,0.002],[4480.5,2.23194189],[4480.6,0.1112],[4480.8,2.23178164],[4481.3,3.29508685]]]
["bitfinex","ETHUSD",1755475382165,[[4479.9,0.4582],[4479.8,0.113],[4479.7,0.001],[4479.5,0.11],[4479.4,3.0]],[[4480.1,0.002],[4480.5,2.23194189],[4480.6,0.1112],[4480.8,2.23178164],[4481.3,3.29508685]]]
["bitfinex","ETHUSD",1755475382166,[[4479.9,0.4582],[4479.8,0.113],[4479.7,2.23328707],[4479.5,0.11],[4479.4,5.23243635]],[[4480.1,0.002],[4480.5,2.23194189],[4480.6,0.1112],[4480.8,2.23178164],[4481.1,0.4658]]]
["bitfinex","ETHUSD",1755475382374,[[4480.0,0.02232142],[4479.9,0.9122],[4479.8,0.113],[4479.7,0.001],[4479.6,2.23231435]],[[4480.1,0.002],[4480.6,0.1112],[4480.7,2.23181237],[4480.9,3.542],[4481.0,2.23166313]]]
["bitfinex","ETHUSD",1755475382584,[[4480.0,0.02232142],[4479.8,0.113],[4479.7,0.001],[4479.6,2.23231435],[4475.7,8.11943805]],[[4480.1,0.002],[4480.6,0.1112],[4480.7,2.23181237],[4480.9,3.542],[4481.0,2.23166313]]]
["bitfinex","ETHUSD",1755475382780,[[4480.0,0.93452142],[4479.8,0.113],[4479.7,2.23328877],[4479.1,5.27258781],[4478.9,0.001]],[[4480.1,0.002],[4480.6,0.1112],[4480.8,2.231754],[4481.0,0.002],[4481.5,2.80920048]]]
["bitfinex","ETHUSD",1755475382984,[[4480.0,3.49474529],[4479.8,2.34521748],[4479.7,0.001],[4479.4,5.23242658],[4479.1,2.27258781]],[[4480.1,0.002],[4480.9,0.1112],[4481.0,0.002],[4481.2,3.542],[4481.5,0.5778]]]
["bitfinex","ETHUSD",1755475383207,[[4480.0,3.49474529],[4479.8,2.34521748],[4479.7,0.001],[4479.4,5.23242658],[4479.1,2.27258781]],[[4480.1,0.002],[4480.9,0.1112],[4481.0,0.002],[4481.1,2.23159927],[4481.2,3.542]]]
["bitfinex","ETHUSD",1755475383508,[[4480.0,3.49474529],[4479.9,0.670692],[4479.8,2.34521748],[4479.7,0.001],[4479.4,5.23242658]],[[4480.1,0.002],[4480.9,0.1112],[4481.0,0.002],[4481.1,2.23159927],[4481.2,3.542]]]
["bitfinex","ETHUSD",1755475383680,[[4480.0,3.47242387],[4479.9,0.670692],[4479.8,2.34521748],[4479.7,3.543],[4479.4,5.23242658]],[[4480.1,0.002],[4481.0,0.002],[4481.2,3.542],[4481.5,0.112],[4483.5,7.3432]]]
["bitfinex","ETHUSD",1755475383882,[[4480.0,1.24028102],[4479.9,0.670692],[4479.8,5.34521004],[4479.7,3.543],[4479.5,2.34235838]],[[4480.1,0.002],[4480.7,2.23180132],[4481.0,2.23365301],[4481.2,3.6532],[4481.4,0.945]]]
["bitfinex","ETHUSD",1755475384072,[[4480.0,0.4582],[4479.8,0.113],[4479.7,3.001],[4479.6,3.542],[4479.5,0.564]],[[4480.1,0.002],[4480.8,0.1112],[4481.0,0.002],[4481.1,0.4658],[4481.2,3.542]]]
["bitfinex","ETHUSD",1755475384277,[[4479.8,0.113],[4479.7,3.001],[4479.6,3.542],[4479.5,1.0222],[4479.4,2.23243727]],[[4480.1,0.002],[4480.4,2.2319448],[4480.7,2.23179648],[4480.8,0.1112],[4481.0,0.4812]]]
["bitfinex","ETHUSD",1755475384488,[[4479.8,0.113],[4479.7,3.001],[4479.6,3.542],[4479.5,1.0222],[4479.4,2.23243727]],[[4480.1,0.002],[4480.4,2.2319448],[4480.7,2.23179648],[4480.8,0.577],[4481.0,0.4812]]]
["bitfinex","ETHUSD",1755475384690,[[4479.8,0.113],[4479.7,0.001],[4479.6,3.542],[4479.5,3.2545912],[4478.9,0.001]],[[4480.1,0.002],[4480.4,2.2319448],[4480.7,2.23179648],[4480.8,0.577],[4481.0,0.4812]]]
["bitfinex","ETHUSD",1755475384890,[[4479.8,0.113],[4479.7,0.671735],[4479.6,3.542],[4479.5,1.0222],[4479.3,2.2324701]],[[4480.1,0.002],[4480.2,2.23209202],[4480.5,2.23189594],[4480.8,0.4658],[4481.0,2.71286128]]]
["bitfinex","ETHUSD",1755475385074,[[4479.8,0.113],[4479.7,0.001],[4479.6,3.542],[4479.5,1.0222],[4479.3,2.2324701]],[[4480.1,2.23409434],[4480.4,2.34314623],[4480.8,0.4658],[4481.0,2.71286128],[4485.0,1.12759909]]]
["bitfinex","ETHUSD",1755475385426,[[4479.8,0.113],[4479.7,0.001],[4479.6,3.542],[4479.5,1.0222],[4479.4,0.67078]],[[4480.1,2.23409434],[4480.4,2.34314623],[4480.8,0.4658],[4481.0,2.71286128],[4485.0,1.12759909]]]
["bitfinex","ETHUSD",1755475385710,[[4479.8,0.113],[4479.7,0.001],[4479.6,3.542],[4479.5,1.0222],[4479.4,0.67078]],[[4480.1,2.23409434],[4480.4,2.34314623],[4480.8,0.4658],[4481.0,2.71286128],[4483.5,7.232]]]
["bitfinex","ETHUSD",1755475385919,[[4479.8,0.113],[4479.7,0.001],[4479.6,3.542],[4479.5,1.0222],[4479.4,0.67078]],[[4480.1,0.002],[4480.3,2.232031],[4480.4,0.1112],[4480.6,2.23188289],[4480.8,0.4658]]]
["bitfinex","ETHUSD",1755475386090,[[4479.9,0.4677],[4479.8,0.113],[4479.7,0.001],[4479.6,5.77433517],[4479.5,0.564]],[[4480.1,0.002],[4480.4,2.34315081],[4480.8,0.4658],[4481.0,0.4812],[4481.3,3.29513049]]]
["bitfinex","ETHUSD",1755475386415,[[4479.9,0.4677],[4479.8,0.113],[4479.7,0.001],[4479.6,3.542],[4479.5,0.564]],[[4480.1,0.002],[4480.4,0.1112],[4480.8,0.4658],[4481.0,0.4812],[4481.2,5.77359264]]]
["bitfinex","ETHUSD",1755475386711,[[4479.8,0.113],[4479.7,0.001],[4479.6,3.542],[4479.5,3.26408656],[4479.2,2.3980849]],[[4480.1,0.002],[4480.3,2.23200137],[4480.4,0.1112],[4480.5,2.23190144],[4480.8,0.4658]]]
["bitfinex","ETHUSD",1755475387009,[[4479.8,0.113],[4479.7,0.001],[4479.6,3.542],[4479.5,1.0317],[4479.3,2.23248369]],[[4480.1,0.002],[4480.2,2.23205253],[4480.4,0.1112],[4480.5,2.23190144],[4480.8,0.4658]]]
["bitfinex","ETHUSD",1755475387210,[[4479.8,0.113],[4479.7,0.001],[4479.6,3.542],[4479.5,1.0317],[4479.0,0.001]],[[4480.1,0.002],[4480.4,0.1112],[4480.8,0.4658],[4480.9,2.23173926]]]
["bitfinex","ETHUSD",1755475387211,[[4479.8,0.113],[4479.7,0.001],[4479.6,3.542],[4479.5,1.0317],[4479.0,0.001]],[[4480.1,0.002],[4480.4,0.1112],[4480.8,0.4658],[4480.9,2.23173926],[4481.0,0.4812]]]
["bitfinex","ETHUSD",1755475387773,[[4479.8,0.113],[4479.7,0.001],[4479.6,3.542],[4479.5,1.0317],[4479.3,2.23247309]],[[4480.1,2.23410211],[4480.4,2.34315504],[4480.8,0.4658],[4480.9,2.23173926],[4481.0,0.4812]]]
["bitfinex","ETHUSD",1755475388393,[[4479.8,0.113],[4479.7,0.001],[4479.6,3.542],[4479.5,1.0317],[4479.4,2.90322107]],[[4480.1,0.002],[4480.2,2.23205017],[4480.4,0.1112],[4480.6,2.23187287],[4480.8,0.4658]]]
["bitfinex","ETHUSD",1755475388721,[[4479.8,0.113],[4479.7,0.001],[4479.5,0.11],[4479.1,0.5077],[4478.9,2.69165808]],[[4480.1,0.002],[4480.4,0.1112],[4480.6,0.4431],[4480.8,0.4625],[4480.9,2.231701]]]
["bitfinex","ETHUSD",1755475389023,[[4479.8,0.113],[4479.7,0.001],[4479.5,0.11],[4479.3,4.21178],[4479.1,0.5077]],[[4480.1,0.002],[4480.4,0.1112],[4481.1,2.23162437],[4481.6,0.55],[4482.2,7.122]]]
["bitfinex","ETHUSD",1755475389196,[[4479.8,0.001],[4479.7,0.001],[4479.5,0.11],[4479.1,0.152],[4478.9,0.001]],[[4479.9,2.34419268],[4480.0,0.9056],[4480.1,0.002],[4480.5,5.77290701],[4480.8,2.23178147]]]
["bitfinex","ETHUSD",1755475389376,[[4479.8,0.001],[4479.7,0.001],[4479.5,0.11],[4479.1,0.152],[4478.9,0.001]],[[4479.9,3.24979268],[4480.1,0.002],[4480.5,5.77290701],[4480.8,2.23178147],[4481.3,1.06358834]]]
["bitfinex","ETHUSD",1755475389580,[[4479.8,0.001],[4479.7,0.001],[4479.5,0.11],[4479.1,0.152],[4478.9,0.1122]],[[4479.9,3.24979268],[4480.0,2.23214285],[4480.1,0.002],[4480.5,5.77290701],[4481.3,1.06358834]]]
["bitfinex","ETHUSD",1755475389784,[[4479.8,0.001],[4479.7,0.001],[4479.5,0.11],[4479.1,0.152],[4478.9,0.1122]],[[4479.9,2.78729268],[4480.0,2.23214285],[4480.1,0.002],[4480.3,0.4625],[4480.5,5.77290701]]]
["bitfinex","ETHUSD",1755475390028,[[4479.8,0.001],[4479.7,0.001],[4479.5,0.11],[4479.2,0.16982067],[4479.1,0.152]],[[4479.9,0.112],[4480.0,2.23216695],[4480.1,0.002],[4480.8,2.23175903],[4482.0,2.23118685]]]
["bitfinex","ETHUSD",1755475390331,[[4479.8,0.4687],[4479.7,0.001],[4479.5,0.568],[4479.4,0.112],[4479.2,0.16982067]],[[4480.0,0.112],[4480.1,0.002],[4480.4,3.541],[4480.8,0.4431],[4480.9,2.23174081]]]
["bitfinex","ETHUSD",1755475390519,[[4479.8,0.001],[4479.7,0.02332292],[4479.5,0.568],[4479.4,0.112],[4479.2,0.16982067]],[[4480.0,0.112],[4480.1,0.002],[4480.4,3.541],[4480.8,0.4431],[4481.2,2.23158668]]]
["bitfinex","ETHUSD",1755475390726,[[4479.8,0.001],[4479.7,0.02332292],[4479.5,0.568],[4479.2,0.16982067]],[[4480.0,0.112],[4480.1,0.002],[4480.4,3.541],[4480.8,0.4431],[4481.2,2.23158668]]]
["bitfinex","ETHUSD",1755475390727,[[4479.9,0.94802192],[4479.8,0.001],[4479.7,0.001],[4479.5,3.651],[4479.2,0.16982067]],[[4480.1,0.002],[4480.9,3.541],[4481.0,0.002],[4481.3,1.50668834],[4481.4,2.69395054]]]
["bitfinex","ETHUSD",1755475390927,[[4480.0,1.0377],[4479.9,2.23218698],[4479.8,0.001],[4479.7,0.001],[4479.6,5.23233427]],[[4480.1,0.002],[4480.7,2.23179637],[4480.8,0.1112],[4481.0,2.23368479],[4481.3,1.50668834]]]
["bitfinex","ETHUSD",1755475391123,[[4480.0,3.61935297],[4479.8,0.001],[4479.7,0.001],[4479.6,3.0],[4479.2,2.40234362]],[[4480.1,0.002],[4480.8,0.1112],[4481.0,2.23368479],[4481.3,1.50668834]]]
["bitfinex","ETHUSD",1755475391124,[[4480.0,3.61935297],[4479.8,0.001],[4479.7,0.001],[4479.6,3.0],[4479.2,2.40234362]],[[4480.1,0.002],[4480.8,0.1112],[4481.0,0.002],[4481.3,1.06358834],[4482.0,2.69366566]]]
["bitfinex","ETHUSD",1755475391434,[[4480.0,6.61935297],[4479.8,2.23324012],[4479.7,0.001],[4479.4,2.23240389],[4479.2,0.16982067]],[[4480.1,0.002],[4481.0,0.1132],[4481.3,3.29511011],[4481.5,3.653],[4481.6,2.23138068]]]
["bitfinex","ETHUSD",1755475391604,[[4480.0,6.59703155],[4479.8,2.23324012],[4479.7,0.001],[4479.4,2.23240389],[4479.2,0.16982067]],[[4480.1,0.002],[4481.0,0.002],[4481.3,1.06358834],[4481.4,2.23149067],[4481.5,0.112]]]
["bitfinex","ETHUSD",1755475391807,[[4480.0,6.59703155],[4479.8,2.23324012],[4479.7,0.001],[4479.5,4.321712],[4479.4,2.78240389]],[[4480.1,0.002],[4481.0,0.002],[4481.3,1.06358834],[4481.5,0.112],[4481.6,2.23134722]]]
["bitfinex","ETHUSD",1755475392044,[[4480.0,6.59703155],[4479.8,2.23324012],[4479.7,0.001],[4479.5,4.321712],[4479.4,2.78240389]],[[4480.1,0.002],[4481.0,0.002],[4481.3,1.06358834],[4481.5,0.112],[4481.8,2.23128972]]]
["bitfinex","ETHUSD",1755475392223,[[4480.0,6.59703155],[4479.8,2.23324012],[4479.7,0.001],[4479.5,4.321712],[4479.4,3.04580594]],[[4480.1,0.002],[4481.0,0.002],[4481.3,1.06358834],[4481.5,0.112],[4482.0,2.23116297]]]
["bitfinex","ETHUSD",1755475392546,[[4480.0,7.14703155],[4479.8,2.23324012],[4479.7,0.001],[4479.5,4.321712],[4479.4,2.49580594]],[[4480.1,0.002],[4480.6,0.002],[4481.0,0.002],[4481.3,1.06358834],[4481.5,0.112]]]
["bitfinex","ETHUSD",1755475394397,[[4480.5,2.78189376],[4480.1,5.23209303],[4480.0,4.3648887],[4479.8,2.23324012],[4479.7,0.001]],[[4480.6,0.002],[4481.0,0.002],[4481.3,1.06358834],[4481.5,0.112],[4482.1,0.002]]]
["bitfinex","ETHUSD",1755475394596,[[4480.5,6.62240207],[4480.3,2.231971],[4480.1,6.15779303],[4480.0,0.4391887],[4479.8,2.23324012]],[[4480.6,0.002],[4481.0,0.002],[4481.3,1.06358834],[4481.5,0.112],[4482.1,0.002]]]
["bitfinex","ETHUSD",1755475394822,[[4480.5,7.52578314],[4480.3,2.231971],[4480.1,5.23209303],[4480.0,0.4391887],[4479.8,2.23324012]],[[4480.6,0.002],[4481.0,0.002],[4481.3,1.06358834],[4481.5,0.112],[4482.1,0.002]]]
["bitfinex","ETHUSD",1755475395046,[[4480.5,7.52578314],[4480.3,2.231971],[4480.1,5.23209303],[4480.0,0.3271887],[4479.8,2.23324012]],[[4480.6,0.002],[4481.0,0.002],[4481.3,1.06358834],[4481.5,0.112],[4482.1,0.002]]]
["bitfinex","ETHUSD",1755475395348,[[4480.5,7.63698314],[4480.3,2.231971],[4480.1,5.23209303],[4480.0,0.3271887],[4479.8,2.23324012]],[[4480.6,0.002],[4481.0,0.002],[4481.3,1.06358834],[4481.5,0.112],[4482.1,0.002]]]
["bitfinex","ETHUSD",1755475396547,[[4480.5,7.63698314],[4480.1,5.23209303],[4480.0,0.3271887],[4479.8,2.23324012]],[[4481.0,0.002],[4481.3,1.06358834],[4481.5,0.112],[4482.1,0.002]]]
["bitfinex","ETHUSD",1755475396548,[[4480.9,2.78169452],[4480.7,2.23177152],[4480.5,15.98947414],[4480.1,2.23209303],[4480.0,0.3271887]],[[4481.0,0.002],[4481.3,1.06358834],[4481.5,0.112],[4482.1,0.002],[4482.5,0.11]]]
["bitfinex","ETHUSD",1755475396695,[[4480.9,3.28304112],[4480.7,2.23177152],[4480.5,9.16128314],[4480.1,2.23209303],[4480.0,0.3271887]],[[4481.0,0.002],[4481.3,1.06358834],[4481.5,0.112],[4482.1,0.002],[4482.5,0.11]]]
["bitfinex","ETHUSD",1755475396900,[[4480.9,4.31994112],[4480.7,2.23177152],[4480.5,9.05008314],[4480.1,2.23209303],[4480.0,0.3271887]],[[4481.0,0.002],[4481.3,1.06358834],[4481.5,0.112],[4482.1,0.002],[4482.5,0.11]]]
["bitfinex","ETHUSD",1755475397604,[[4480.9,4.31994112],[4480.7,2.23177152],[4480.5,9.05008314],[4480.1,2.23209303],[4480.0,0.3271887]],[[4481.0,0.002],[4481.3,1.06358834],[4481.5,0.112],[4482.1,0.002],[4482.5,2.34089878]]]
["bitfinex","ETHUSD",1755475398148,[[4480.9,7.85994112],[4480.7,2.23177152],[4480.5,5.51008314],[4480.1,2.23209303],[4480.0,0.3271887]],[[4481.0,0.002],[4481.3,1.06358834],[4481.5,0.112],[4482.1,0.002],[4482.4,0.4851]]]
["bitfinex","ETHUSD",1755475399633,[[4480.9,7.85994112],[4480.7,2.23177152],[4480.5,5.51008314],[4480.1,2.23209303],[4480.0,0.3271887]],[[4481.0,0.002],[4481.5,0.112],[4482.1,0.002],[4482.4,0.4851]]]
["bitfinex","ETHUSD",1755475399634,[[4480.9,7.85994112],[4480.7,2.23177152],[4480.5,5.51008314],[4480.1,2.23209303],[4480.0,0.3271887]],[[4481.0,0.002],[4481.5,0.112],[4482.1,0.002],[4482.4,0.4851],[4482.7,2.3440013]]]
["bitfinex","ETHUSD",1755475400126,[[4480.9,7.85994112],[4480.7,2.23177152],[4480.5,5.51008314],[4480.1,2.23209303],[4480.0,0.3271887]],[[4481.0,0.002],[4481.5,0.112],[4482.1,0.002],[4482.4,0.4851],[4482.7,0.1132]]]
["bitfinex","ETHUSD",1755475400446,[[4480.9,7.85994112],[4480.7,2.23177152],[4480.5,5.51008314],[4480.1,2.23209303],[4480.0,0.3271887]],[[4481.0,0.002],[4481.5,0.112],[4482.1,0.002],[4482.4,2.71605144],[4482.7,0.1132]]]
["bitfinex","ETHUSD",1755475400949,[[4480.9,7.85994112],[4480.7,2.23177152],[4480.5,5.51008314],[4480.1,2.23209303],[4480.0,0.3271887]],[[4481.0,0.002],[4481.5,0.112],[4482.1,0.002],[4482.4,0.4851],[4482.7,0.1132]]]
["bitfinex","ETHUSD",1755475401268,[[4480.9,10.85994112],[4480.7,2.23177152],[4480.5,5.51008314],[4480.1,2.23209303],[4480.0,0.3271887]],[[4481.0,0.002],[4481.5,0.112],[4482.1,0.002],[4482.4,0.042],[4482.7,0.1132]]]
["bitfinex","ETHUSD",1755475401403,[[4480.9,10.85994112],[4480.7,2.23177152],[4480.6,0.10921193],[4480.5,2.51008314],[4480.1,2.23209303]],[[4481.0,0.002],[4481.5,0.112],[4482.1,0.002],[4482.4,0.042],[4482.7,0.002]]]
["bitfinex","ETHUSD",1755475401599,[[4480.9,10.97194112],[4480.7,2.23177152],[4480.6,0.10921193],[4480.5,2.51008314],[4480.1,2.23209303]],[[4481.0,0.002],[4481.5,0.112],[4482.1,0.002],[4482.4,0.042],[4482.7,0.002]]]
["bitfinex","ETHUSD",1755475402243,[[4480.9,10.97194112],[4480.7,2.23177152],[4480.6,0.10921193],[4480.5,2.51008314],[4480.1,2.23209303]],[[4481.0,0.002],[4481.5,0.112],[4482.1,0.002],[4482.4,0.042],[4482.5,0.5531]]]
["bitfinex","ETHUSD",1755475403455,[[4480.9,10.86074112],[4480.7,2.23177152],[4480.6,0.10921193],[4480.5,2.51008314],[4480.2,0.30504858]],[[4481.0,1e-08],[4481.5,0.112],[4482.1,0.002],[4482.4,0.042],[4482.5,0.11]]]
["bitfinex","ETHUSD",1755475403648,[[4480.9,10.97194112],[4480.7,2.23177152],[4480.6,0.10921193],[4480.5,2.51008314],[4479.8,2.23324012]],[[4481.0,1e-08],[4481.5,0.112],[4482.1,0.002],[4482.4,0.042],[4482.5,0.11]]]
["bitfinex","ETHUSD",1755475403804,[[4480.9,10.97194112],[4480.7,2.23177152],[4480.6,0.10921193],[4480.5,2.51008314],[4479.8,2.23324012]],[[4481.0,1e-08],[4481.5,0.112],[4482.1,0.002],[4482.3,0.4431],[4482.4,0.042]]]
["bitfinex","ETHUSD",1755475404004,[[4480.9,10.97194112],[4480.7,2.23177152],[4480.6,0.10921193],[4480.5,2.51008314],[4479.8,2.23324012]],[[4481.0,1e-08],[4481.5,0.112],[4482.1,0.002],[4482.4,0.042],[4482.5,0.11]]]
["bitfinex","ETHUSD",1755475404347,[[4480.9,10.97194112],[4480.7,2.23177152],[4480.6,0.10921193],[4480.5,2.51008314],[4479.8,2.23324012]],[[4481.0,1e-08],[4481.5,0.112],[4482.1,0.002],[4482.4,0.042],[4482.5,1.0156]]]
["bitfinex","ETHUSD",1755475404648,[[4480.9,10.97194112],[4480.7,2.23177152],[4480.6,0.10921193],[4480.5,2.51008314],[4480.1,2.49549508]],[[4481.0,1e-08],[4481.5,0.112],[4482.1,0.002],[4482.4,0.042],[4482.5,1.0156]]]
["bitfinex","ETHUSD",1755475405368,[[4480.9,9.49424112],[4480.5,0.27818938],[4480.1,0.26340205],[4480.0,0.7948887],[4479.8,0.001]],[[4481.0,1e-08],[4481.5,0.112],[4482.0,3.13676178],[4482.1,0.002],[4482.4,0.042]]]
["bitfinex","ETHUSD",1755475405572,[[4480.9,8.99289452],[4480.7,2.23178607],[4480.5,0.27818938],[4480.3,2.23198881],[4480.0,0.7948887]],[[4481.0,1e-08],[4481.4,0.4431],[4481.5,0.5745],[4482.1,0.002],[4482.2,0.1132]]]
["bitfinex","ETHUSD",1755475406054,[[4480.9,8.99289452],[4480.7,2.23178607],[4480.5,0.27818938],[4480.3,2.23198881],[4480.0,0.7948887]],[[4481.0,1e-08],[4481.4,0.4431],[4481.5,0.5745],[4481.9,2.2312085],[4482.1,0.002]]]
["bitfinex","ETHUSD",1755475406360,[[4480.9,5.45489452],[4480.7,2.23178607],[4480.5,0.27818938],[4480.3,2.23198881],[4480.0,0.7948887]],[[4481.0,0.44310001],[4481.5,0.5745],[4481.9,2.2312085],[4482.1,0.002],[4483.3,2.23052337]]]
["bitfinex","ETHUSD",1755475406530,[[4480.9,3.6482],[4480.8,2.23174406],[4480.0,0.3271887],[4479.8,0.001],[4479.5,0.568]],[[4481.0,0.90560001],[4481.5,0.112],[4481.7,2.23134321],[4482.1,0.002],[4482.2,0.002]]]
["bitfinex","ETHUSD",1755475406853,[[4480.9,3.6482],[4480.0,0.3271887],[4479.8,0.001],[4479.5,0.568]],[[4481.0,0.90560001],[4481.5,0.112],[4481.7,2.23134321],[4482.1,0.002],[4482.2,0.002]]]
["bitfinex","ETHUSD",1755475406854,[[4480.9,3.6482],[4480.5,0.670559],[4480.0,0.3271887],[4479.8,0.001],[4479.7,2.23328739]],[[4481.0,0.90560001],[4481.5,0.112],[4482.1,0.002],[4482.2,0.002],[4482.5,2.34090341]]]
["bitfinex","ETHUSD",1755475407058,[[4480.9,3.6482],[4480.5,2.23188532],[4480.2,2.23201558],[4480.0,0.3271887],[4479.8,0.001]],[[4481.0,0.90560001],[4481.4,2.2314546],[4481.5,0.112],[4481.6,2.2313541],[4482.1,2.23310183]]]
["bitfinex","ETHUSD",1755475407256,[[4480.5,3.537],[4479.8,0.001],[4479.7,0.001],[4479.5,0.11],[4479.2,0.63752067]],[[4481.0,0.90560001],[4481.5,0.112],[4481.6,2.23139393],[4482.1,2.23309931],[4482.6,0.55]]]
["bitfinex","ETHUSD",1755475407550,[[4480.5,3.537],[4480.4,0.1112],[4480.0,2.90278692],[4479.9,3.0],[4479.8,0.001]],[[4480.8,2.23175941],[4480.9,0.9056],[4481.0,1e-08],[4481.1,0.1112],[4481.5,0.112]]]
["bitfinex","ETHUSD",1755475407752,[[4480.5,3.537],[4480.4,0.1112],[4479.9,3.0],[4479.8,0.001]],[[4481.0,1e-08],[4481.1,0.1112],[4481.5,0.112]]]
["bitfinex","ETHUSD",1755475407753,[[4480.5,3.537],[4480.4,0.1112],[4479.9,3.0],[4479.8,0.4687],[4479.7,0.459]],[[4481.0,0.44310001],[4481.1,0.1112],[4481.2,0.4625],[4481.5,0.112],[4482.1,0.002]]]
["bitfinex","ETHUSD",1755475407920,[[4480.7,0.1112],[4480.5,3.537],[4480.1,2.23205077],[4479.9,3.0],[4479.8,1.139347]],[[4480.9,0.4431],[4481.0,1e-08],[4481.3,2.69399751],[4481.5,0.2232],[4481.6,2.23135415]]]
["bitfinex","ETHUSD",1755475408119,[[4480.7,0.1112],[4480.5,3.537],[4480.1,2.23205077],[4479.9,3.0],[4479.8,1.139347]],[[4480.9,0.4431],[4481.0,1e-08],[4481.3,2.23149751],[4481.5,0.2232],[4481.6,2.23135415]]]
["bitfinex","ETHUSD",1755475408314,[[4480.7,0.1112],[4480.5,3.537],[4480.3,2.23198587],[4480.1,2.23205077],[4479.9,3.0]],[[4480.8,0.4431],[4481.0,1e-08],[4481.2,2.23154635],[4481.5,2.45460566],[4482.0,2.23114875]]]
["bitfinex","ETHUSD",1755475408518,[[4480.7,0.1112]],[[4480.8,0.4431],[4481.0,1e-08],[4481.2,2.23154635],[4481.5,2.45460566],[4482.0,2.23114875]]]
["bitfinex","ETHUSD",1755475408519,[[4480.7,0.1112],[4479.8,0.671647],[4479.7,0.001],[4479.3,0.001],[4479.1,2.27258845]],[[4480.8,0.9056],[4481.0,1e-08],[4481.5,0.2232],[4483.3,7.12],[4483.8,11.51]]]
["bitfinex","ETHUSD",1755475408717,[[4479.8,0.671647],[4479.7,0.001],[4479.3,0.001],[4479.1,2.27258845]],[[4480.8,0.9056],[4481.0,1e-08],[4481.5,0.2232],[4483.3,7.12],[4483.8,11.51]]]
["bitfinex","ETHUSD",1755475408718,[[4480.3,3.6482],[4479.8,0.001],[4479.7,0.001],[4479.3,0.001],[4479.1,0.04]],[[4480.8,0.9056],[4480.9,2.2317079],[4481.0,0.11120001],[4481.4,2.23144896],[4481.5,0.112]]]
["bitfinex","ETHUSD",1755475408958,[[4480.3,3.6482],[4479.8,0.001],[4479.7,5.23328247],[4479.5,0.78069],[4479.4,2.23243508]],[[4480.9,2.2317079],[4481.0,0.11120001],[4481.4,2.23144896],[4481.5,0.112],[4482.4,0.042]]]
["bitfinex","ETHUSD",1755475409250,[[4480.3,3.6482],[4479.8,2.23324005],[4479.7,3.001],[4479.5,0.78069],[4479.4,2.23243508]],[[4480.6,2.23187382],[4480.7,0.9056],[4480.9,2.2317079],[4481.0,0.11120001],[4481.4,2.23144896]]]
["bitfinex","ETHUSD",1755475409418,[[4480.6,0.001],[4480.3,3.6482],[4479.8,0.001],[4479.7,3.001],[4479.5,0.78069]],[[4480.8,2.2317931],[4481.0,0.11120001],[4481.1,2.23164053],[4481.6,2.23134732],[4482.5,3.647]]]
["bitfinex","ETHUSD",1755475409619,[[4480.6,0.001],[4480.3,3.6482],[4480.1,0.001],[4479.8,0.001],[4479.7,3.001]],[[4480.8,2.2317931],[4481.0,0.11120001],[4481.1,2.23164053],[4481.6,2.23134732],[4482.5,6.647]]]
["bitfinex","ETHUSD",1755475409821,[[4480.6,0.001],[4480.3,3.537],[4480.1,0.001],[4479.8,0.001],[4479.7,3.001]],[[4481.0,1e-08],[4482.1,3.002],[4482.2,3.539],[4482.5,2.34090616],[4484.1,0.11632898]]]
["bitfinex","ETHUSD",1755475410130,[[4480.6,0.1122],[4480.3,3.537],[4480.1,0.001],[4480.0,2.23209616],[4479.8,0.001]],[[4481.0,1e-08],[4482.1,3.002],[4482.2,3.539],[4482.5,2.34090616],[4484.1,0.11632898]]]
["bitfinex","ETHUSD",1755475410131,[[4480.6,0.1122],[4480.3,3.537],[4480.1,0.001],[4480.0,2.23209616],[4479.8,0.001]],[[4480.7,0.9056],[4481.0,2.23164824],[4481.2,0.1112],[4481.3,2.23151136],[4481.8,2.23125056]]]
["bitfinex","ETHUSD",1755475410451,[[4480.6,0.1122],[4480.3,3.537],[4480.1,2.2330742],[4479.8,2.2332268],[4479.7,3.001]],[[4480.7,0.9056],[4481.0,2.23164824],[4481.2,0.1112],[4481.3,2.23151136],[4481.8,2.23125056]]]
["bitfinex","ETHUSD",1755475410657,[[4480.6,0.1122],[4480.3,3.537],[4480.2,2.23202778],[4480.1,0.001],[4479.9,2.23218038]],[[4480.7,0.9056],[4481.0,1e-08],[4481.1,2.23159836],[4481.2,0.1112],[4481.3,2.23151136]]]
["bitfinex","ETHUSD",1755475411055,[[4480.6,0.1122],[4480.3,3.537],[4480.1,2.23308871],[4479.7,5.2332497],[4475.2,5.18344323]],[[4480.7,0.9056],[4481.0,2.23165375],[4481.2,0.1112],[4481.3,2.23151136],[4639.6,0.01759904]]]
["bitfinex","ETHUSD",1755475411262,[[4480.6,0.1122],[4480.3,3.537],[4480.2,2.23203284],[4480.1,0.001],[4479.9,2.23218509]],[[4480.7,0.9056],[4481.0,1e-08],[4481.2,2.34279417],[4481.3,2.23151136],[4639.6,0.01759904]]]
["bitfinex","ETHUSD",1755475411461,[[4480.6,0.1122],[4480.3,3.537],[4480.2,2.23203284],[4480.1,0.001],[4479.9,2.23218509]],[[4480.7,0.9056],[4481.0,1e-08],[4481.1,2.23160745],[4481.2,0.1112],[4487.2,5.10807232]]]
["bitfinex","ETHUSD",1755475411754,[[4480.6,0.1122],[4480.3,5.76898609],[4480.1,0.001],[4480.0,2.23213834],[4479.6,0.458]],[[4480.7,0.4431],[4481.0,1e-08],[4481.1,2.23160745],[4481.2,0.5737],[4481.4,2.23145524]]]
["bitfinex","ETHUSD",1755475411957,[[4480.6,0.1122],[4480.3,5.76898609],[4480.1,0.001]],[[4480.7,0.4431],[4481.0,1e-08],[4481.1,2.23160745],[4481.2,0.5737],[4481.4,2.23145524]]]
["bitfinex","ETHUSD",1755475411958,[[4480.7,2.23178154],[4480.6,0.70031861],[4480.4,5.23193324],[4480.3,3.537],[4480.1,0.001]],[[4481.0,1e-08],[4481.5,0.5551],[4481.6,2.23135291],[4481.7,0.4625],[4481.8,2.23125642]]]
["bitfinex","ETHUSD",1755475412155,[[4480.9,0.1112],[4480.8,5.76873162],[4480.6,0.58911861],[4480.5,2.23188304],[4480.4,3.0]],[[4481.0,1e-08],[4481.5,0.5551],[4481.7,2.80500248],[4482.0,2.23118988],[4482.5,3.647]]]
["bitfinex","ETHUSD",1755475412355,[[4480.9,0.1112],[4480.8,5.76873162],[4480.6,0.58911861],[4480.4,3.0]],[[4481.0,1e-08],[4481.5,0.5551],[4482.5,3.647]]]
["bitfinex","ETHUSD",1755475412356,[[4480.9,2.34289452],[4480.8,3.537],[4480.6,0.58911861],[4480.4,3.0],[4480.1,0.001]],[[4481.0,1e-08],[4481.5,0.112],[4482.1,0.4451],[4482.3,0.4625],[4482.5,3.647]]]
["bitfinex","ETHUSD",1755475412579,[[4480.9,2.36521146],[4480.8,3.537],[4480.7,0.458],[4480.6,0.58911861],[4480.4,3.0]],[[4481.0,1e-08],[4481.5,0.112],[4481.9,0.1112],[4482.1,0.4451],[4482.3,0.4625]]]
["bitfinex","ETHUSD",1755475412879,[[4480.9,2.36521146],[4480.8,3.537],[4480.7,0.458],[4480.6,0.58911861],[4480.4,3.0]],[[4481.0,1e-08],[4481.5,0.112],[4481.9,0.1112],[4482.1,0.4451]]]
["bitfinex","ETHUSD",1755475412880,[[4480.9,6.84091146],[4480.8,3.537],[4480.7,2.23178997],[4480.6,0.58911861],[4480.4,2.2319294]],[[4481.0,1e-08],[4481.5,0.112],[4481.9,0.1112],[4482.1,0.002],[4482.5,0.5531]]]
["bitfinex","ETHUSD",1755475413085,[[4480.9,8.13847652],[4480.8,3.537],[4480.7,2.23178997],[4480.6,0.58911861],[4480.4,2.2319294]],[[4481.0,1e-08],[4481.5,0.112],[4481.9,0.1112],[4482.1,0.002],[4482.5,0.5531]]]
["bitfinex","ETHUSD",1755475413287,[[4480.9,8.02727652],[4480.8,3.537],[4480.7,2.23178997],[4480.6,0.58911861],[4480.4,2.2319294]],[[4481.0,1e-08],[4481.5,0.112],[4482.1,0.002],[4482.5,0.5531],[4484.1,0.11632898]]]
["bitfinex","ETHUSD",1755475413486,[[4480.9,8.13847652],[4480.8,3.537],[4480.7,2.23178997],[4480.6,0.58911861],[4480.4,2.2319294]],[[4481.0,1e-08],[4481.5,0.112],[4482.1,0.002],[4482.5,0.5531],[4482.7,0.5757]]]
["bitfinex","ETHUSD",1755475413804,[[4480.9,8.13847652],[4480.8,3.537],[4480.7,2.23178997],[4480.6,0.58911861],[4480.4,2.2319294]],[[4481.0,1e-08],[4481.5,0.112],[4481.9,0.002],[4482.1,0.002],[4482.5,0.5531]]]
["bitfinex","ETHUSD",1755475413960,[[4480.9,8.13847652],[4480.8,3.537],[4480.7,2.23178997],[4480.6,0.58911861],[4480.4,2.2319294]],[[4481.0,1e-08],[4481.5,0.112],[4481.9,0.002],[4482.1,0.002],[4482.5,2.78400358]]]
["bitfinex","ETHUSD",1755475414562,[[4480.9,8.13847652],[4480.8,3.537],[4480.7,2.23178997],[4480.6,0.58911861],[4480.4,2.2319294]],[[4481.0,1e-08],[4481.5,0.112],[4481.9,0.002],[4482.1,0.002],[4482.2,0.4451]]]
["bitfinex","ETHUSD",1755475414857,[[4480.9,10.19977652],[4480.7,2.23178997],[4480.6,0.58911861],[4480.2,0.670584],[4480.1,2.23305115]],[[4481.0,1e-08],[4481.4,0.4431],[4481.5,0.112],[4481.7,0.4625],[4481.9,0.002]]]
["bitfinex","ETHUSD",1755475415064,[[4480.9,8.87989452],[4480.7,2.23178997],[4480.6,0.58911861],[4480.2,0.670584],[4480.1,2.23305115]],[[4481.0,1e-08],[4481.4,0.4431],[4481.5,0.112],[4481.7,0.4625],[4481.9,0.002]]]
["bitfinex","ETHUSD",1755475415267,[[4480.9,3.6482],[4480.6,0.001],[4480.5,2.23187924],[4480.2,2.902603],[4480.1,0.001]],[[4481.0,0.90560001],[4481.5,0.112],[4481.9,0.002],[4482.3,2.23101258],[4483.2,0.55]]]
["bitfinex","ETHUSD",1755475415481,[[4480.9,3.6482],[4480.8,3.0],[4480.7,2.23179296],[4480.6,0.001],[4480.2,0.670584]],[[4481.0,0.90560001],[4481.5,0.112],[4481.6,2.23138524],[4481.7,0.1112],[4481.9,2.2332331]]]
["bitfinex","ETHUSD",1755475415680,[[4480.9,3.6482],[4480.8,2.23173315],[4480.6,0.001],[4480.5,5.23188533],[4480.2,0.670584]],[[4481.0,0.90560001],[4481.5,0.112],[4481.6,2.23138524],[4481.7,0.1112],[4481.9,2.2332331]]]
["bitfinex","ETHUSD",1755475415894,[[4480.9,5.87989452],[4480.6,0.001],[4480.5,5.23188533],[4480.2,0.670584],[4480.0,0.4992]],[[4481.0,0.90560001],[4481.5,0.112],[4481.6,2.23138524],[4481.7,0.1112],[4481.9,2.2332331]]]
["bitfinex","ETHUSD",1755475415895,[[4480.9,5.87989452],[4480.6,0.001],[4480.5,5.23188533],[4480.2,0.670584],[4480.0,0.4992]],[[4481.0,1e-08],[4481.3,0.4424],[4481.5,0.112],[4481.6,0.4785],[4481.7,2.34250219]]]
["bitfinex","ETHUSD",1755475416074,[[4480.9,5.87989452],[4480.6,2.23283346],[4480.5,3.0],[4480.2,0.670584],[4480.0,0.4992]],[[4481.0,1e-08],[4481.3,0.4424],[4481.5,0.112],[4481.6,0.4785],[4481.7,2.34250219]]]
["bitfinex","ETHUSD",1755475416256,[[4480.9,0.1112],[4480.6,0.001],[4480.2,2.90259039],[4480.0,0.001],[4479.8,0.001]],[[4481.0,1e-08],[4481.5,0.112],[4481.7,2.34250219]]]
["bitfinex","ETHUSD",1755475416257,[[4480.9,0.1112],[4480.6,0.001],[4480.2,2.90259039],[4480.0,0.001],[4479.8,0.001]],[[4481.0,0.44240001],[4481.5,0.112],[4481.7,0.1112],[4484.5,0.11],[4486.5,1.27867173]]]
["bitfinex","ETHUSD",1755475416461,[[4480.9,0.1112],[4480.8,3.0],[4480.7,3.537],[4480.6,0.001],[4480.0,0.001]],[[4481.0,0.92090001],[4481.3,2.23150518],[4481.5,0.112],[4481.6,2.23135303],[4482.8,2.23078668]]]
["bitfinex","ETHUSD",1755475416783,[[4480.7,3.537],[4480.6,0.001],[4480.1,3.001],[4480.0,0.001],[4479.7,0.001]],[[4481.0,0.92090001],[4481.4,2.34264836],[4481.5,0.112],[4482.5,2.3409286],[4483.0,0.002]]]
["bitfinex","ETHUSD",1755475416956,[[4480.7,3.537],[4480.6,0.1122],[4480.3,2.23198985],[4480.1,3.001],[4480.0,0.001]],[[4481.0,1e-08],[4481.1,2.23164131],[4481.4,2.34264836],[4481.5,0.112],[4481.9,2.23320247]]]
["bitfinex","ETHUSD",1755475417162,[[4480.7,3.537],[4480.6,0.1122],[4480.3,2.23198985],[4480.1,3.001],[4480.0,0.4434]],[[4480.9,0.9209],[4481.0,1e-08],[4481.1,2.23164131],[4481.4,2.34264836],[4481.5,0.112]]]
["bitfinex","ETHUSD",1755475417361,[[4480.7,3.537],[4480.6,0.1122],[4480.5,2.23188114],[4480.2,2.2320329],[4480.1,3.001]],[[4480.8,0.9209],[4481.0,1e-08],[4481.4,2.34265345],[4481.5,0.112],[4481.6,2.23137753]]]
["bitfinex","ETHUSD",1755475417680,[[4480.7,3.537],[4480.6,0.1122],[4480.1,3.001]],[[4480.8,0.9209],[4481.0,1e-08],[4481.4,2.34265345],[4481.5,0.112],[4481.6,2.23137753]]]
["bitfinex","ETHUSD",1755475417681,[[4480.7,3.537],[4480.6,0.1122],[4480.1,3.001],[4480.0,0.001],[4479.7,0.4992]],[[4481.0,1e-08],[4481.1,0.4424],[4481.3,0.4785],[4481.4,0.1112],[4481.5,0.112]]]
["bitfinex","ETHUSD",1755475417851,[[4480.7,3.537],[4480.6,0.1122],[4480.1,3.001],[4480.0,0.001],[4479.8,0.671653]],[[4480.9,0.4424],[4481.0,1e-08],[4481.3,0.4785],[4481.4,0.1112],[4481.5,0.112]]]
["bitfinex","ETHUSD",1755475418246,[[4480.7,3.537],[4480.6,0.1122],[4480.1,3.001],[4480.0,0.001],[4479.8,0.671653]],[[4481.0,1e-08],[4481.3,0.4785],[4481.4,0.1112],[4481.5,0.112],[4482.5,0.11]]]
["bitfinex","ETHUSD",1755475418451,[[4480.7,3.537],[4480.6,0.1122],[4480.1,3.001],[4480.0,0.001],[4479.8,0.671653]],[[4481.0,1e-08],[4481.4,0.1112],[4481.5,0.112],[4482.5,0.11]]]
["bitfinex","ETHUSD",1755475418452,[[4480.8,2.23174433],[4480.7,3.90192],[4480.6,2.34403182],[4480.1,5.73128614],[4480.0,0.4288]],[[4481.0,1e-08],[4481.4,0.4424],[4481.5,0.112],[4481.7,2.23131655],[4481.8,0.4785]]]
["bitfinex","ETHUSD",1755475418669,[[4480.9,0.1112],[4480.8,2.23174433],[4480.7,3.90192],[4480.6,2.23283182],[4480.3,0.4785]],[[4481.0,1e-08],[4481.4,0.4424],[4481.5,0.112],[4481.7,2.23131655],[4481.8,0.5897]]]
["bitfinex","ETHUSD",1755475418977,[[4480.9,2.34289452],[4480.8,3.0],[4480.7,6.13369008],[4480.6,0.001],[4480.3,2.7104889]],[[4481.0,1e-08],[4481.5,0.112],[4481.8,0.5897],[4482.2,2.23308223],[4482.6,3.536]]]
["bitfinex","ETHUSD",1755475419176,[[4480.9,2.34289452],[4480.8,3.0],[4480.7,6.13369008],[4480.6,0.001],[4480.3,0.4785]],[[4481.0,1e-08],[4481.5,0.112],[4481.8,0.5897],[4482.2,2.23308223],[4482.6,3.536]]]
["bitfinex","ETHUSD",1755475419177,[[4480.9,2.34289452],[4480.8,3.0],[4480.7,6.13369008],[4480.6,0.001],[4480.3,0.4785]],[[4481.0,1e-08],[4481.5,0.112],[4481.6,0.4424],[4481.8,2.82094827],[4482.1,2.23311833]]]
["bitfinex","ETHUSD",1755475419382,[[4480.9,2.34289452],[4480.8,3.0],[4480.7,6.13369008],[4480.6,0.001],[4480.3,2.71047879]],[[4481.0,1e-08],[4481.5,0.112],[4481.6,0.4424],[4481.8,0.5897],[4482.1,0.002]]]
["bitfinex","ETHUSD",1755475419581,[[4480.9,2.36521146],[4480.8,3.0],[4480.7,6.13369008],[4480.6,0.001],[4480.3,2.71047879]],[[4481.0,1e-08],[4481.5,0.112],[4481.6,0.4424],[4481.8,0.5897],[4482.1,2.23310328]]]
["bitfinex","ETHUSD",1755475419781,[[4480.9,2.34289452],[4480.8,3.0],[4480.7,6.13369008],[4480.6,0.001],[4480.3,2.71047879]],[[4481.0,1e-08],[4481.5,0.112],[4481.6,0.4424],[4481.8,0.5897],[4482.0,2.23114785]]]
["bitfinex","ETHUSD",1755475419952,[[4480.9,2.36521146],[4480.8,3.0],[4480.7,6.13369008],[4480.6,0.001],[4480.3,2.71047879]],[[4481.0,1e-08],[4481.5,0.112],[4481.6,0.4424],[4481.8,0.5897],[4482.1,2.2330975]]]
["bitfinex","ETHUSD",1755475420170,[[4480.9,2.36521146],[4480.7,6.13369008],[4480.6,0.001],[4480.3,2.71047879]],[[4481.0,1e-08],[4481.5,0.112],[4481.6,0.4424],[4481.8,0.5897],[4482.1,2.2330975]]]
["bitfinex","ETHUSD",1755475420171,[[4480.9,6.51520161],[4480.7,6.13369008],[4480.6,0.001],[4480.3,2.71047879],[4321.6,0.01656308]],[[4481.0,1e-08],[4481.5,0.112],[4481.6,0.4424],[4481.8,0.5897],[4482.1,2.2330975]]]
["bitfinex","ETHUSD",1755475420367,[[4480.9,6.49288467],[4480.7,6.13369008],[4480.6,0.001],[4480.3,2.71047879],[4480.1,0.4992]],[[4481.0,1e-08],[4481.5,0.112],[4481.6,0.4424],[4481.8,0.5897],[4482.0,2.23114719]]]
["bitfinex","ETHUSD",1755475420568,[[4480.9,6.49288467],[4480.7,6.13369008],[4480.6,0.001],[4480.3,0.4785],[4480.1,2.73129196]],[[4481.0,1e-08],[4481.5,0.112],[4481.6,0.4424],[4481.8,0.5897],[4483.2,7.67]]]
["bitfinex","ETHUSD",1755475420767,[[4480.9,6.49288467],[4480.7,6.13369008],[4480.6,0.001],[4480.3,2.71048863],[4480.1,0.4992]],[[4481.0,1e-08],[4481.5,0.112],[4481.6,0.4424],[4481.8,0.5897],[4482.0,2.23118442]]]
["bitfinex","ETHUSD",1755475421273,[[4480.9,6.49288467],[4480.7,6.13369008],[4480.6,0.001],[4480.3,2.71048863],[4480.1,0.4992]],[[4481.0,1e-08],[4481.5,0.112],[4481.8,0.5897]]]
["bitfinex","ETHUSD",1755475421274,[[4480.9,5.34289452],[4480.7,3.90192],[4480.6,0.001],[4480.3,0.4785],[4480.1,0.4992]],[[4481.0,1e-08],[4481.5,0.112],[4481.8,2.82095545],[4482.6,2.23084866],[4483.5,3.3615]]]
["bitfinex","ETHUSD",1755475421479,[[4480.9,5.34289452],[4480.7,3.90192],[4480.6,0.001],[4480.3,0.4785],[4480.1,0.4992]],[[4481.0,1e-08],[4481.3,0.4424],[4481.5,0.112],[4481.8,2.82095545],[4482.6,2.23084866]]]
["bitfinex","ETHUSD",1755475421675,[[4480.9,6.6472],[4480.7,2.5966692],[4480.6,0.001],[4480.4,2.23189893],[4480.3,0.4785]],[[4481.0,0.44240001],[4481.4,0.4785],[4481.5,0.112],[4481.6,2.23135685],[4481.8,0.1112]]]
["bitfinex","ETHUSD",1755475421882,[[4480.9,6.6472],[4480.7,2.5966692],[4480.6,0.001],[4480.4,2.23189893],[4480.3,0.4785]],[[4481.0,0.44240001],[4481.5,0.112],[4481.6,2.23135685],[4481.8,0.1112]]]
["bitfinex","ETHUSD",1755475421883,[[4480.9,6.6472],[4480.7,2.5966692],[4480.6,0.001],[4480.4,2.23189893],[4480.3,0.4785]],[[4481.0,0.44240001],[4481.3,0.4785],[4481.5,0.112],[4481.6,2.23134983],[4481.8,2.34245841]]]
["bitfinex","ETHUSD",1755475422267,[[4480.9,6.6472],[4480.8,2.23173544],[4480.7,0.36492],[4480.6,0.001],[4480.3,0.4785]],[[4481.0,0.44240001],[4481.3,0.4785],[4481.5,0.112],[4481.6,2.23134983],[4481.8,2.34245841]]]
["bitfinex","ETHUSD",1755475422268,[[4480.9,6.6472],[4480.8,2.23173544],[4480.7,0.36492],[4480.6,0.001],[4480.5,2.23188492]],[[4481.0,0.44240001],[4481.3,0.4785],[4481.5,0.112],[4481.6,2.23134983],[4481.8,0.1112]]]
["bitfinex","ETHUSD",1755475422464,[[4480.9,6.6472],[4480.7,0.36492],[4480.6,0.001]],[[4481.0,0.44240001],[4481.3,0.4785],[4481.5,0.112],[4481.6,2.23134983],[4481.8,0.1112]]]
["bitfinex","ETHUSD",1755475422465,[[4480.9,8.87889452],[4480.7,0.36492],[4480.6,0.001],[4480.2,2.23202601],[4480.0,0.001]],[[4481.0,1e-08],[4481.3,0.4785],[4481.5,0.112],[4481.8,0.1112],[4481.9,2.23320206]]]
["bitfinex","ETHUSD",1755475422691,[[4480.9,8.87889452],[4480.7,0.36492],[4480.6,0.001],[4480.2,2.73022601],[4480.1,0.4288]],[[4481.0,1e-08],[4481.5,0.5544],[4481.7,0.4785],[4481.8,0.1112],[4481.9,2.23320206]]]
["bitfinex","ETHUSD",1755475423001,[[4480.9,8.87889452],[4480.7,2.59668926],[4480.6,0.001],[4480.2,2.73022601],[4480.1,0.4288]],[[4481.0,1e-08],[4481.5,0.5544],[4481.7,0.4785],[4481.8,0.1112],[4481.9,0.002]]]
["bitfinex","ETHUSD",1755475423510,[[4480.9,8.87889452],[4480.7,2.59668926],[4480.6,0.001],[4480.4,0.5544],[4480.2,2.73022601]],[[4481.0,1e-08],[4481.5,0.5544],[4481.7,0.4785],[4481.8,0.1112],[4481.9,0.002]]]
["bitfinex","ETHUSD",1755475423690,[[4480.9,8.87889452],[4480.7,0.36492],[4480.6,0.001],[4480.5,2.23184695],[4480.4,0.5544]],[[4481.0,1e-08],[4481.5,0.5544],[4481.7,0.4785],[4481.8,0.1112],[4481.9,0.002]]]
["bitfinex","ETHUSD",1755475423889,[[4480.9,6.6472],[4480.7,0.36492],[4480.6,0.001],[4480.5,2.23184695],[4480.4,0.5544]],[[4481.0,0.44240001],[4481.4,0.4785],[4481.5,0.112],[4481.8,0.1112],[4481.9,2.23320293]]]
["bitfinex","ETHUSD",1755475424105,[[4480.9,6.6472],[4480.7,0.36492],[4480.6,2.23283647],[4480.4,0.5544],[4480.0,2.23309343]],[[4481.0,0.44240001],[4481.4,0.4785],[4481.5,0.112],[4481.8,2.34245901],[4481.9,0.002]]]
["bitfinex","ETHUSD",1755475424569,[[4480.9,8.87889452],[4480.7,2.59669857],[4480.6,0.001],[4480.4,0.5544],[4480.2,2.2320388]],[[4481.0,1e-08],[4481.4,0.4785],[4481.5,0.112],[4481.8,0.1112],[4481.9,2.23320392]]]
["bitfinex","ETHUSD",1755475424770,[[4480.9,8.87889452],[4480.7,2.59669857],[4480.6,0.001],[4480.4,0.5544],[4480.3,0.4982]],[[4481.0,1e-08],[4481.4,0.4424],[4481.5,0.112],[4481.8,0.1112],[4481.9,0.002]]]
["bitfinex","ETHUSD",1755475424980,[[4480.9,8.87889452],[4480.7,2.59669857],[4480.6,0.001],[4480.4,0.5544],[4480.3,0.4982]],[[4481.0,1e-08],[4481.5,0.112],[4481.8,0.1112],[4481.9,0.002]]]
["bitfinex","ETHUSD",1755475424981,[[4480.9,8.87889452],[4480.7,2.59669857],[4480.6,0.001],[4480.4,2.78631407],[4480.3,0.4982]],[[4481.0,1e-08],[4481.5,0.112],[4481.8,0.5897],[4481.9,0.002],[4482.4,2.27296182]]]
["bitfinex","ETHUSD",1755475425303,[[4480.9,10.02655383],[4480.7,2.59669857],[4480.6,0.001],[4480.5,0.4278],[4480.4,2.78631407]],[[4481.0,1e-08],[4481.5,0.112],[4481.8,0.5897],[4481.9,0.4444],[4482.3,2.23100699]]]
["bitfinex","ETHUSD",1755475425470,[[4480.9,10.52475383],[4480.7,2.59669857],[4480.6,0.001],[4480.5,0.4278],[4480.4,2.78631407]],[[4481.0,1e-08],[4481.5,0.112],[4481.8,0.5897],[4481.9,0.4444],[4482.3,2.23100699]]]
["bitfinex","ETHUSD",1755475425800,[[4480.9,10.52475383],[4480.7,2.59669857],[4480.6,0.001],[4480.5,0.4278],[4480.4,2.78631407]],[[4481.0,1e-08],[4481.5,0.112],[4481.8,0.5897],[4481.9,0.4444],[4482.2,2.23305787]]]
["bitfinex","ETHUSD",1755475427518,[[4480.9,10.52475383],[4480.7,2.59669857],[4480.6,0.001],[4480.5,0.4278],[4480.4,2.78631407]],[[4481.0,1e-08],[4481.5,0.112],[4481.8,0.5897],[4481.9,0.4444],[4482.1,2.2331089]]]
["bitfinex","ETHUSD",1755475427723,[[4480.9,10.02655383],[4480.7,2.59669857],[4480.6,0.001],[4480.4,0.5544],[4480.2,2.23203903]],[[4481.0,1e-08],[4481.4,0.4424],[4481.5,0.112],[4481.8,0.1112],[4481.9,0.002]]]
["bitfinex","ETHUSD",1755475427895,[[4480.9,8.87789452],[4480.7,2.59669857],[4480.6,0.001],[4480.4,0.5544],[4480.2,2.23203903]],[[4481.0,0.44240001],[4481.5,0.112],[4481.6,0.4785],[4481.8,0.1112],[4481.9,0.002]]]
["bitfinex","ETHUSD",1755475428101,[[4480.9,8.87789452],[4480.6,0.001],[4480.5,2.23185605],[4480.4,0.5544],[4480.0,2.73134132]],[[4481.0,0.92090001],[4481.5,0.112],[4481.7,2.23133607],[4481.8,0.1112],[4481.9,0.002]]]
["bitfinex","ETHUSD",1755475428316,[[4480.9,8.87789452],[4480.6,2.2328402],[4480.4,0.5544],[4480.0,2.73134132],[4479.0,2.23362767]],[[4481.0,0.92090001],[4481.5,0.112],[4481.7,2.23133607],[4481.8,0.1112],[4481.9,0.002]]]
["bitfinex","ETHUSD",1755475428622,[[4480.9,8.87789452],[4480.6,2.2328402],[4480.4,0.5544],[4480.0,2.73134132],[4479.3,7.59248294]],[[4481.0,0.92090001],[4481.5,0.112],[4481.7,2.23133607],[4481.8,0.1112],[4481.9,0.002]]]
["bitfinex","ETHUSD",1755475429031,[[4480.9,5.34289452],[4480.6,2.2328402],[4480.4,0.5544],[4480.0,2.73134132],[4479.5,0.5388]],[[4481.0,0.92090001],[4481.5,0.112],[4481.7,2.23133607],[4481.8,0.1112],[4481.9,0.002]]]
["bitfinex","ETHUSD",1755475429185,[[4480.9,8.87789452],[4480.6,2.2328402],[4480.4,0.5544],[4480.0,2.73134132],[4479.5,0.5388]],[[4481.0,0.92090001],[4481.5,0.112],[4481.7,2.23133607],[4481.8,0.1112],[4481.9,0.002]]]
["bitfinex","ETHUSD",1755475429389,[[4480.9,8.87789452],[4480.7,2.23178315],[4480.6,0.001],[4480.4,0.5544],[4480.0,2.73134132]],[[4481.0,0.92090001],[4481.5,0.112],[4481.8,2.34244929],[4481.9,0.002],[4485.1,1.9646432]]]
["bitfinex","ETHUSD",1755475429910,[[4480.9,6.6462],[4480.8,2.23173521],[4480.6,0.001],[4480.5,2.23185963],[4480.4,0.5544]],[[4481.0,0.92090001],[4481.5,0.112],[4481.7,2.23129958],[4481.8,0.1112],[4481.9,2.23319913]]]
["bitfinex","ETHUSD",1755475430623,[[4480.9,8.87789452],[4480.6,2.23283651],[4480.4,0.5544],[4477.1,0.04],[4477.0,3.98726402]],[[4481.0,0.92090001],[4481.5,0.112],[4481.7,2.23129958],[4481.8,0.1112],[4481.9,2.23319913]]]
["bitfinex","ETHUSD",1755475430986,[[4480.9,8.87789452],[4480.7,2.2317768],[4480.6,0.001],[4480.4,0.5544],[4480.1,2.23304588]],[[4481.0,0.92090001],[4481.5,0.112],[4481.8,2.34244709],[4481.9,0.002],[4482.1,2.23313973]]]
["bitfinex","ETHUSD",1755475431322,[[4480.9,8.87789452],[4480.6,2.2328132],[4480.4,0.5544],[4480.1,2.23304588],[4480.0,0.001]],[[4481.0,0.44240001],[4481.5,0.112],[4481.7,2.23130739],[4481.8,0.1112],[4481.9,0.002]]]
["bitfinex","ETHUSD",1755475431482,[[4480.9,8.87789452],[4480.6,2.2328132],[4480.4,0.5544],[4480.1,2.23304588],[4480.0,0.001]],[[4481.0,0.92090001],[4481.5,0.112],[4481.7,2.23130739],[4481.8,0.1112],[4481.9,0.002]]]
["bitfinex","ETHUSD",1755475431681,[[4480.9,8.87789452],[4480.6,2.2328132],[4480.4,0.5544],[4480.1,2.23304588],[4480.0,0.001]],[[4481.0,0.44240001],[4481.5,0.112],[4481.7,2.23130739],[4481.8,0.1112],[4481.9,0.002]]]
["bitfinex","ETHUSD",1755475431885,[[4480.9,0.1112],[4480.6,0.001],[4480.4,0.5544],[4480.1,0.001],[4480.0,0.001]],[[4481.0,0.44240001],[4481.5,0.112],[4481.9,0.002]]]
["bitfinex","ETHUSD",1755475431886,[[4480.9,0.1112],[4480.6,0.001],[4480.4,0.5544],[4480.1,0.001],[4480.0,0.001]],[[4481.0,0.92090001],[4481.5,0.112],[4481.9,0.002],[4482.6,0.55],[4482.8,2.23076404]]]
["bitfinex","ETHUSD",1755475432081,[[4480.9,3.534],[4480.6,0.001],[4480.5,0.1112],[4480.2,2.23203668],[4480.1,0.001]],[[4481.0,3.15254473],[4481.1,0.1112],[4481.3,2.23152635],[4481.5,0.112],[4481.8,2.23128845]]]
["bitfinex","ETHUSD",1755475432623,[[4480.9,3.534],[4480.6,0.001],[4480.5,2.34308666],[4480.2,2.23199979],[4480.1,0.001]],[[4481.0,0.92090001],[4481.1,0.1112],[4481.4,2.23145258],[4481.5,0.112],[4481.7,2.23130568]]]
["bitfinex","ETHUSD",1755475433134,[[4480.9,3.534],[4480.6,0.001],[4480.5,0.1112],[4480.4,2.23193513],[4480.1,0.001]],[[4481.0,0.92090001],[4481.1,0.1112],[4481.5,0.112]]]
["bitfinex","ETHUSD",1755475433135,[[4480.9,3.534],[4480.6,0.001],[4480.5,0.1112],[4480.4,2.23193513],[4480.1,0.001]],[[4481.0,0.44240001],[4481.1,0.1112],[4481.5,0.112],[4482.1,2.23314424],[4482.2,0.002]]]
["bitfinex","ETHUSD",1755475433435,[[4480.9,3.534],[4480.6,0.001],[4480.5,0.1112],[4480.1,0.001],[4480.0,2.2331369]],[[4481.0,0.92090001],[4481.1,0.1112],[4481.3,2.23150735],[4481.5,0.112],[4482.0,2.23119068]]]
["bitfinex","ETHUSD",1755475433726,[[4480.9,3.534],[4480.6,0.001],[4480.5,0.1112],[4480.4,2.23193237],[4480.1,2.23307908]],[[4481.0,0.92090001],[4481.1,0.1112],[4481.2,2.23154539],[4481.5,2.3434387],[4482.0,2.23119068]]]
["bitfinex","ETHUSD",1755475433911,[[4480.9,3.534],[4480.6,0.001],[4480.5,2.34309345],[4480.2,2.2320399],[4480.1,0.001]],[[4481.0,0.44240001],[4481.1,0.1112],[4481.4,0.4785],[4481.5,0.112],[4482.0,2.23119068]]]
["bitfinex","ETHUSD",1755475434110,[[4480.9,3.534],[4480.6,0.001],[4480.5,0.1112],[4480.4,2.23193488],[4480.1,0.001]],[[4481.0,0.44240001],[4481.1,0.1112],[4481.4,0.4785],[4481.5,0.112],[4482.3,2.23102758]]]
["bitfinex","ETHUSD",1755475434312,[[4480.9,3.534],[4480.6,2.25515892],[4480.5,0.1112],[4480.4,2.23193488],[4480.1,0.4288]],[[4481.0,0.44240001],[4481.1,0.1112],[4481.4,0.4785],[4481.5,0.112],[4482.3,2.23102758]]]
["bitfinex","ETHUSD",1755475434313,[[4480.9,3.534],[4480.6,2.25515892],[4480.5,0.1112],[4480.4,2.23193488],[4480.1,0.4288]],[[4481.0,1e-08],[4481.1,0.1112],[4481.4,3.15235376],[4481.5,0.112],[4481.7,2.23130176]]]
["bitfinex","ETHUSD",1755475434626,[[4480.9,3.534],[4480.6,0.001],[4480.3,0.4982],[4480.1,0.4288],[4480.0,2.23313385]],[[4481.0,1e-08],[4481.4,0.4424],[4481.5,0.112],[4482.4,0.042],[4482.7,0.002]]]
["bitfinex","ETHUSD",1755475434824,[[4480.9,3.6452],[4480.6,0.001],[4480.3,0.4982],[4480.1,0.4288],[4480.0,2.23313385]],[[4481.0,1e-08],[4481.4,0.4424],[4481.5,0.112],[4481.6,0.1112],[4481.8,0.4785]]]
["bitfinex","ETHUSD",1755475435698,[[4480.9,3.6452],[4480.8,2.23173545],[4480.6,0.001],[4480.5,2.23188162],[4480.3,0.4982]],[[4481.0,1e-08],[4481.4,0.4424],[4481.5,0.112],[4481.6,2.34254833],[4481.8,2.70976513]]]
["bitfinex","ETHUSD",1755475436357,[[4480.9,3.6452],[4480.8,2.23173545],[4480.6,0.001],[4480.5,2.23188162],[4480.3,0.4982]],[[4481.0,1e-08],[4481.4,0.4424],[4481.5,0.112],[4481.6,2.34254833],[4481.8,0.4785]]]
["bitfinex","ETHUSD",1755475436638,[[4480.9,3.6452],[4480.7,2.23175336],[4480.6,0.001],[4480.4,2.23189953],[4480.3,0.4982]],[[4481.0,1e-08],[4481.4,0.4424],[4481.5,2.34341643],[4481.6,0.1112],[4481.8,2.70974899]]]
["bitfinex","ETHUSD",1755475437039,[[4480.9,3.6452],[4480.6,0.001],[4480.5,2.23184927],[4480.2,2.23199544],[4479.8,2.23324184]],[[4481.0,0.44240001],[4481.4,2.70996475],[4481.5,0.112],[4481.6,0.1112],[4481.7,2.23131861]]]
["bitfinex","ETHUSD",1755475437225,[[4480.9,3.6452],[4480.6,0.001],[4480.2,2.23202678],[4480.1,0.001],[4479.9,5.23217091]],[[4481.0,0.92090001],[4481.3,2.23150706],[4481.5,0.112],[4481.6,0.1112],[4481.9,2.23324085]]]
["bitfinex","ETHUSD",1755475437426,[[4480.9,3.6452],[4480.6,0.001],[4480.2,2.23202678],[4480.1,0.001],[4479.9,5.23217091]],[[4481.0,0.92090001],[4481.1,2.23163379],[4481.3,2.23150706],[4481.5,0.112],[4481.6,0.1112]]]
["bitfinex","ETHUSD",1755475437646,[[4480.9,3.6452],[4480.6,0.001],[4480.1,2.23308795],[4479.9,5.23217091]],[[4481.0,0.92090001],[4481.5,0.112],[4481.6,0.1112]]]
["bitfinex","ETHUSD",1755475437647,[[4480.9,3.6452],[4480.6,0.001],[4480.1,2.23308795],[4479.9,5.23217091],[4477.5,8.41299543]],[[4481.0,3.15254473],[4481.2,2.23155725],[4481.5,0.112],[4481.6,0.1112],[4481.8,2.23128802]]]
["bitfinex","ETHUSD",1755475437818,[[4480.9,3.534],[4480.6,0.001],[4480.1,0.001],[4480.0,2.2331405],[4479.9,3.0]],[[4481.0,0.92090001],[4481.1,2.23159983],[4481.5,0.112],[4481.8,2.23128802],[4485.9,3.9292864]]]
["bitfinex","ETHUSD",1755475438019,[[4480.9,3.534],[4480.6,0.001],[4480.5,0.1112],[4480.1,2.2330579],[4480.0,0.001]],[[4481.0,3.15254473],[4481.1,0.1112],[4481.2,2.2315595],[4481.5,0.112],[4481.8,2.23128802]]]
["bitfinex","ETHUSD",1755475438218,[[4480.9,3.534],[4480.6,0.001],[4480.5,0.1112],[4480.1,0.001],[4480.0,2.23313609]],[[4481.0,3.15254473],[4481.1,0.1112],[4481.2,2.2315595],[4481.5,0.112],[4481.7,2.2313377]]]
["bitfinex","ETHUSD",1755475438764,[[4480.9,3.534],[4480.6,0.001],[4480.5,0.1112],[4480.1,2.23308129],[4480.0,0.001]],[[4481.0,3.15254473],[4481.1,0.1112],[4481.2,2.2315595],[4481.5,0.112],[4481.7,2.2313377]]]
["bitfinex","ETHUSD",1755475439416,[[4480.9,3.534],[4480.6,0.001],[4480.5,0.1112],[4480.1,0.001],[4480.0,0.001]],[[4481.0,0.92090001],[4481.1,2.34279946],[4481.4,2.23148766],[4481.5,0.112],[4481.9,2.23319959]]]
["bitfinex","ETHUSD",1755475439615,[[4480.6,0.001],[4480.5,0.1112],[4480.1,2.23307109],[4480.0,0.001],[4479.8,2.23321685]],[[4481.0,0.92090001],[4481.1,2.34279946],[4481.5,0.112],[4481.9,2.23319959]]]
["bitfinex","ETHUSD",1755475439616,[[4480.6,0.001],[4480.5,0.1112],[4480.1,2.23307109],[4480.0,0.001],[4479.8,2.23321685]],[[4481.0,0.92090001],[4481.1,0.1112],[4481.5,0.112],[4481.7,2.23130296],[4481.9,0.002]]]
["bitfinex","ETHUSD",1755475439856,[[4480.7,3.533],[4480.6,0.001],[4480.5,0.1112],[4480.1,2.23307109],[4480.0,0.001]],[[4480.9,3.15262647],[4481.0,1e-08],[4481.1,0.1112],[4481.2,2.23157162],[4481.5,0.112]]]
["bitfinex","ETHUSD",1755475440015,[[4480.6,0.001],[4480.5,0.1112],[4480.1,2.23307109],[4480.0,0.001],[4477.3,2.23346178]],[[4480.8,0.9209],[4480.9,2.23172647],[4481.0,1e-08],[4481.1,0.1112],[4481.2,2.23157162]]]
["bitfinex","ETHUSD",1755475440216,[[4480.7,3.533],[4480.6,0.001],[4480.5,0.1112],[4480.1,2.23307109],[4480.0,0.001]],[[4480.8,0.9209],[4480.9,2.23172647],[4481.0,1e-08],[4481.1,0.1112],[4481.2,2.23157162]]]
["bitfinex","ETHUSD",1755475441062,[[4480.6,0.001],[4480.5,0.1112],[4480.1,2.23307109],[4480.0,0.001],[4477.1,0.04]],[[4480.8,0.9209],[4480.9,2.23172647],[4481.0,1e-08],[4481.1,0.1112],[4481.2,2.23157162]]]
["bitfinex","ETHUSD",1755475441268,[[4480.6,0.001],[4480.1,0.001],[4480.0,0.001],[4479.8,0.001],[4479.5,0.111]],[[4480.7,2.67419413],[4480.9,2.2317161],[4481.0,1e-08],[4481.2,2.2315872],[4481.7,2.2313004]]]
["bitfinex","ETHUSD",1755475441566,[[4480.6,0.001],[4480.1,0.001],[4480.0,3.534],[4479.8,0.001],[4479.5,0.111]],[[4480.7,3.15269413],[4480.9,2.2317161],[4481.0,1e-08],[4481.2,5.7645872],[4481.5,2.34342098]]]
["bitfinex","ETHUSD",1755475441868,[[4480.0,3.534],[4479.8,0.001],[4479.5,0.111]],[[4480.7,3.15269413],[4480.9,2.2317161],[4481.0,1e-08],[4481.2,5.7645872],[4481.5,2.34342098]]]
["bitfinex","ETHUSD",1755475441869,[[4480.0,0.001],[4479.8,0.001],[4479.5,0.111],[4479.3,0.001],[4478.9,0.001]],[[4480.1,2.23209303],[4480.2,2.23204321],[4480.6,2.23184394],[4480.7,1.57934002],[4480.8,0.47535392]]]
["bitfinex","ETHUSD",1755475442062,[[4479.8,0.001],[4479.5,0.111],[4479.3,0.001],[4478.9,0.001],[4477.5,1.279166]],[[4479.9,2.23219268],[4480.1,6.24044695],[4480.2,2.23204321],[4480.6,3.15274394],[4480.7,0.55]]]
["bitfinex","ETHUSD",1755475442223,[[4479.8,0.001],[4479.5,0.111],[4479.3,0.001],[4478.9,0.001],[4477.8,0.4278]],[[4479.9,2.23219268],[4480.0,0.9209],[4480.1,5.76509303],[4480.2,2.23204321],[4480.6,2.23184394]]]
["bitfinex","ETHUSD",1755475442420,[[4479.8,0.001],[4479.5,0.111],[4479.3,0.001],[4478.9,0.001],[4477.9,0.4982]],[[4479.9,3.15309268],[4480.1,5.76509303],[4480.2,2.23204321],[4480.6,2.23184394],[4482.4,0.042]]]
["bitfinex","ETHUSD",1755475442958,[[4479.8,1e-08],[4479.5,0.111],[4479.3,0.001],[4478.9,0.001],[4477.9,0.4982]],[[4479.9,6.15309268],[4480.1,5.76509303],[4480.2,2.23204321],[4480.6,2.23184394],[4480.9,2.2317161]]]
["bitfinex","ETHUSD",1755475443361,[[4479.8,1e-08],[4479.5,0.111],[4479.3,0.001],[4478.9,0.001],[4478.4,3.533]],[[4479.9,6.15309268],[4480.1,5.76509303],[4480.2,2.23204321],[4480.6,2.23184394],[4480.9,2.2317161]]]
["bitfinex","ETHUSD",1755475444482,[[4479.8,1e-08],[4479.5,0.111],[4479.3,0.001],[4478.9,0.001],[4478.4,3.534]],[[4479.9,6.15309268],[4480.1,5.76509303],[4480.2,2.23204321],[4480.6,2.23184394],[4480.9,2.2317161]]]
["bitfinex","ETHUSD",1755475445342,[[4479.8,1e-08],[4479.5,0.111],[4479.3,0.001],[4478.9,0.001],[4478.4,3.69935787]],[[4479.9,6.15309268],[4480.1,5.76509303],[4480.2,2.23204321],[4480.6,2.23184394],[4480.9,2.2317161]]]
["bitfinex","ETHUSD",1755475446759,[[4479.8,1e-08],[4479.5,0.111],[4479.3,0.001],[4478.9,0.001],[4478.4,3.534]],[[4479.9,6.15309268],[4480.1,5.76509303],[4480.2,2.23204321],[4480.6,2.23184394],[4480.9,2.2317161]]]
["bitfinex","ETHUSD",1755475447742,[[4479.5,1e-08],[4479.3,0.001],[4478.9,0.001],[4478.4,0.001],[4478.1,0.04]],[[4479.9,6.15309268],[4480.1,5.76509303],[4480.2,2.23204321],[4480.6,2.23184394],[4480.9,2.2317161]]]
["bitfinex","ETHUSD",1755475447743,[[4479.5,1e-08],[4479.3,0.001],[4478.9,0.001],[4478.4,0.001],[4478.1,0.04]],[[4479.8,3.55],[4479.9,6.70309268],[4480.1,3.533],[4480.2,2.23204321],[4480.6,2.23184394]]]
["bitfinex","ETHUSD",1755475448061,[[4479.3,0.001],[4478.9,0.001],[4478.4,0.001],[4478.1,0.04]],[[4479.8,3.55],[4479.9,6.70309268],[4480.1,3.533],[4480.2,2.23204321],[4480.6,2.23184394]]]
["bitfinex","ETHUSD",1755475448062,[[4479.3,1e-08],[4478.9,0.001],[4478.4,0.001],[4478.1,0.04],[4477.5,3.642]],[[4479.4,5.78244184],[4479.5,3.55],[4479.6,2.23234217],[4479.8,3.15234251],[4480.1,3.533]]]
["bitfinex","ETHUSD",1755475448275,[[4479.3,1e-08],[4478.9,0.001],[4478.4,0.001],[4478.1,0.04],[4477.5,3.642]],[[4479.4,9.31444184],[4479.6,2.23234217],[4479.7,0.9201],[4479.8,2.23224251],[4481.8,9.476]]]
["bitfinex","ETHUSD",1755475448476,[[4479.3,1e-08],[4478.9,0.001],[4478.4,0.001],[4478.1,0.04],[4477.7,2.8800314]],[[4479.4,9.31444184],[4479.6,2.23234217],[4479.8,2.23224251],[4481.8,9.476]]]
["bitfinex","ETHUSD",1755475448477,[[4479.3,1e-08],[4478.9,0.001],[4478.4,0.001],[4478.1,0.04],[4477.7,2.8800314]],[[4479.4,9.68454184],[4479.6,2.23234217],[4479.8,2.23224251],[4481.5,2.4544152],[4481.8,9.476]]]
["bitfinex","ETHUSD",1755475448660,[[4479.3,1e-08],[4478.9,0.001],[4478.4,0.001],[4478.1,0.04],[4477.8,0.4589]],[[4479.4,9.68454184],[4479.6,2.23234217],[4479.8,2.23224251],[4480.0,0.55],[4481.5,2.4544152]]]
["bitfinex","ETHUSD",1755475450345,[[4479.3,1e-08],[4478.9,0.001],[4478.4,0.001],[4478.1,0.04],[4477.8,0.4589]],[[4479.4,9.68454184],[4479.6,2.23234217],[4479.8,2.23224251],[4480.0,0.55],[4481.5,2.3434152]]]
["bitfinex","ETHUSD",1755475450740,[[4478.9,1e-08],[4478.4,0.001],[4478.1,0.04],[4477.5,0.11],[4476.7,0.4589]],[[4479.1,2.23259136],[4479.3,5.78249168],[4479.4,7.4521],[4479.6,2.23234217],[4479.8,2.23224251]]]
["bitfinex","ETHUSD",1755475450945,[[4478.1,0.04],[4477.5,0.11],[4476.5,1.0455],[4476.4,2.23391983],[4476.3,0.00133]],[[4478.2,2.23304006],[4478.4,2.23296462],[4478.7,2.23282897],[4479.0,4.082],[4479.1,2.23259136]]]
["bitfinex","ETHUSD",1755475451245,[[4478.1,0.04],[4477.5,0.11],[4476.5,1.0455],[4476.3,0.00133]],[[4478.2,2.23304006],[4478.4,2.23296462],[4478.7,2.23282897],[4479.0,4.082],[4479.1,2.23259136]]]
["bitfinex","ETHUSD",1755475451246,[[4478.1,0.04],[4477.5,0.11],[4476.9,0.4766],[4476.8,0.5709],[4476.5,0.11]],[[4478.2,5.87704006],[4478.4,2.23296462],[4478.7,2.23282897],[4479.0,1.4701],[4479.1,2.23259136]]]
["bitfinex","ETHUSD",1755475451556,[[4478.1,0.04],[4477.5,0.11],[4476.9,0.4766],[4476.8,0.5709],[4476.6,2.23383068]],[[4478.2,6.33494006],[4478.4,2.23296462],[4478.7,2.23282897],[4479.0,0.55],[4479.1,2.23259136]]]
["bitfinex","ETHUSD",1755475451728,[[4478.1,0.04],[4477.5,0.11],[4476.9,0.4766],[4476.8,0.5709],[4476.6,2.23383068]],[[4478.2,6.79714006],[4478.4,2.23296462],[4478.7,2.23282897],[4479.0,0.55],[4479.1,2.23259136]]]
["bitfinex","ETHUSD",1755475452385,[[4478.1,0.04],[4477.5,0.11],[4476.9,0.4766],[4476.8,0.5709],[4476.4,2.23389218]],[[4478.2,6.79714006],[4478.4,2.23296462],[4478.7,2.23282897],[4479.0,0.55],[4479.1,2.23259136]]]
["bitfinex","ETHUSD",1755475452548,[[4478.1,0.04],[4477.5,0.11],[4476.9,0.4766],[4476.8,0.5709],[4476.5,2.34385976]],[[4478.2,6.79714006],[4478.4,2.23296462],[4478.7,2.23282897],[4479.0,0.55],[4479.1,2.23259136]]]
["bitfinex","ETHUSD",1755475452738,[[4478.1,0.04],[4477.5,0.11],[4476.9,0.4766],[4476.8,0.5709],[4476.5,0.11]],[[4478.2,6.79714006],[4478.4,2.23296462],[4478.7,2.23282897],[4479.0,0.55],[4479.1,2.23259136]]]
["bitfinex","ETHUSD",1755475453886,[[4478.1,0.04],[4477.5,0.11],[4476.8,0.5709],[4476.5,0.11]],[[4478.2,6.79714006],[4478.4,2.23296462],[4478.7,2.23282897],[4479.0,0.55],[4479.1,2.23259136]]]
["bitfinex","ETHUSD",1755475453887,[[4478.1,1e-08],[4477.5,0.11],[4476.5,0.11],[4475.5,0.11],[4475.1,0.04]],[[4478.2,10.46363752],[4478.4,2.23296462],[4478.7,2.23282897],[4479.1,2.23259136],[4479.4,5.362]]]
["bitfinex","ETHUSD",1755475454085,[[4478.1,1e-08],[4477.5,0.11],[4476.5,0.11],[4476.1,0.5166],[4476.0,0.4589]],[[4478.2,10.46363752],[4478.4,2.23296462],[4478.7,2.23282897],[4479.1,2.23259136],[4479.4,5.362]]]
["bitfinex","ETHUSD",1755475454370,[[4478.1,1e-08],[4477.5,0.11],[4476.5,0.11],[4476.1,0.04],[4475.9,0.112]],[[4478.2,10.46363752],[4478.4,2.23296462],[4478.7,2.23282897],[4479.1,2.23259136],[4479.4,5.362]]]
["bitfinex","ETHUSD",1755475455040,[[4478.1,1e-08],[4477.5,0.11],[4476.8,0.4766],[4476.7,0.4589],[4476.5,0.11]],[[4478.2,10.46363752],[4478.4,2.23296462],[4478.7,2.23282897],[4479.1,2.23259136],[4479.4,5.362]]]
["bitfinex","ETHUSD",1755475455241,[[4478.1,1e-08],[4477.5,0.11],[4476.8,0.4766],[4476.5,0.11],[4476.4,0.112]],[[4478.2,10.46363752],[4478.4,2.23296462],[4478.7,2.23282897],[4479.1,2.23259136],[4479.4,5.362]]]
["bitfinex","ETHUSD",1755475455469,[[4478.1,1e-08],[4477.5,0.11],[4476.5,0.11],[4476.4,0.5709],[4476.3,0.47793]],[[4478.2,10.46363752],[4478.4,2.23296462],[4478.7,2.23282897],[4479.1,2.23259136],[4479.4,5.362]]]
["bitfinex","ETHUSD",1755475455860,[[4478.1,1e-08],[4477.5,0.11],[4476.5,0.11],[4476.4,0.112],[4476.3,0.47793]],[[4478.2,10.46363752],[4478.4,2.23296462],[4478.7,2.23282897],[4479.1,2.23259136],[4479.4,5.362]]]
["bitfinex","ETHUSD",1755475456062,[[4478.1,1e-08],[4477.5,0.11],[4476.5,0.5689],[4476.3,0.00133],[4475.5,0.13234387]],[[4478.2,10.46363752],[4478.4,2.23296462],[4478.7,2.23282897],[4479.1,2.23259136],[4479.4,5.362]]]
["bitfinex","ETHUSD",1755475456397,[[4478.1,1e-08],[4477.5,0.11],[4476.7,0.4766],[4476.5,0.5689],[4476.4,2.23393112]],[[4478.2,6.93163752],[4478.4,2.23296462],[4478.7,2.23282897],[4479.1,2.23259136],[4479.4,5.362]]]
["bitfinex","ETHUSD",1755475456675,[[4478.1,1e-08],[4477.5,0.11],[4477.2,0.4766],[4476.5,0.11],[4476.0,0.16769984]],[[4478.2,8.99353752],[4478.4,2.23296462],[4478.7,2.69502897],[4479.3,2.23253558],[4479.4,5.362]]]
["bitfinex","ETHUSD",1755475456861,[[4478.1,1e-08],[4477.5,0.11],[4477.2,0.4766],[4477.1,0.4989],[4476.9,0.112]],[[4478.2,8.99353752],[4478.4,2.23296462],[4478.7,3.15292897],[4479.3,2.23253558],[4479.4,5.362]]]
["bitfinex","ETHUSD",1755475457176,[[4478.1,1e-08],[4477.7,0.4766],[4477.6,0.4589],[4477.5,2.34338424],[4477.1,2.27355703]],[[4478.2,8.99353752],[4479.4,5.362]]]
["bitfinex","ETHUSD",1755475457177,[[4478.1,1e-08],[4477.7,0.4766],[4477.6,0.4589],[4477.5,2.34338424],[4477.1,2.27355703]],[[4478.2,0.22849746],[4479.1,0.4579],[4479.2,2.69474467],[4479.4,5.362],[4480.1,2.23212446]]]
["bitfinex","ETHUSD",1755475457481,[[4478.1,1e-08],[4477.6,0.4589],[4477.5,0.11],[4477.4,2.23343175],[4477.2,0.13433538]],[[4478.2,0.22849746],[4479.1,0.4579],[4479.2,2.69474467],[4479.4,5.362],[4480.1,2.23212446]]]
["bitfinex","ETHUSD",1755475457482,[[4478.1,1e-08],[4477.6,0.4589],[4477.5,0.11],[4477.4,2.23343175],[4477.2,0.13433538]],[[4478.2,2.34504006],[4478.6,3.532],[4479.1,0.4579],[4479.2,2.69474467],[4479.4,7.59446743]]]
["bitfinex","ETHUSD",1755475457682,[[4478.1,0.47660001],[4477.6,0.02233339],[4477.5,0.11],[4477.2,0.112],[4477.1,0.04]],[[4478.2,0.112],[4478.5,2.23291412],[4478.9,0.11647039],[4479.4,7.59446743],[4480.4,2.23195865]]]
["bitfinex","ETHUSD",1755475457886,[[4478.1,0.93550001],[4477.5,0.11],[4477.1,0.04],[4477.0,3.0],[4476.9,2.23367596]],[[4478.9,0.11647039],[4479.4,7.59446743],[4479.5,0.5679],[4479.7,0.4622],[4480.4,2.23195865]]]
["bitfinex","ETHUSD",1755475458057,[[4478.1,0.93550001],[4477.8,0.112],[4477.6,2.23329738],[4477.5,0.11],[4477.3,2.2334495]],[[4478.4,0.112],[4478.5,2.23293259],[4478.8,5.76474091],[4478.9,0.11647039],[4479.4,7.59446743]]]
["bitfinex","ETHUSD",1755475458382,[[4478.1,0.47660001],[4477.8,0.112],[4477.6,0.4589],[4477.5,0.11],[4477.4,2.2334002]],[[4478.4,0.112],[4478.8,3.532],[4478.9,0.11647039],[4479.1,0.4579],[4479.2,2.23255888]]]
["bitfinex","ETHUSD",1755475458567,[[4478.1,0.47760001],[4477.8,0.112],[4477.6,0.4589],[4477.5,2.3433817],[4477.2,2.23353382]],[[4478.3,2.23300095],[4478.4,0.112],[4478.6,2.23284887],[4478.8,3.532],[4478.9,0.11647039]]]
["bitfinex","ETHUSD",1755475458771,[[4478.1,0.47760001],[4477.8,0.112],[4477.6,0.4589],[4477.5,0.11],[4477.3,2.23348396]],[[4478.4,0.112],[4478.8,5.7647792],[4478.9,0.11647039],[4479.4,7.59444188],[4479.9,0.002]]]
["bitfinex","ETHUSD",1755475458979,[[4478.1,0.00100001],[4477.8,0.112],[4477.7,2.23328322],[4477.6,0.4589],[4477.5,0.11]],[[4478.4,0.112],[4478.5,2.23289564],[4478.8,5.7647792],[4478.9,0.11647039],[4479.4,7.59444188]]]
["bitfinex","ETHUSD",1755475459153,[[4478.2,0.4766],[4478.1,0.00100001],[4477.8,0.112],[4477.7,2.23328322],[4477.6,0.4589]],[[4478.4,0.112],[4478.5,2.23289564],[4478.8,5.7647792],[4478.9,0.11647039],[4479.4,7.59444188]]]
["bitfinex","ETHUSD",1755475459354,[[4478.2,0.4766],[4478.1,0.45990001],[4477.8,0.112],[4477.7,2.23328322],[4474.1,1.15461191]],[[4478.4,0.112],[4478.5,2.23289564],[4478.8,5.7647792],[4478.9,0.11647039],[4479.4,7.59444188]]]
["bitfinex","ETHUSD",1755475459571,[[4478.2,0.4766],[4478.1,0.45990001],[4477.8,0.112],[4477.7,2.23328322],[4477.6,0.001]],[[4478.4,0.112],[4478.5,2.23289564],[4478.8,5.7647792],[4478.9,0.11647039],[4479.4,7.59444188]]]
["bitfinex","ETHUSD",1755475460491,[[4478.2,0.4766],[4478.1,0.45990001],[4477.8,0.112],[4477.6,0.001],[4477.5,2.34334678]],[[4478.4,2.34495157],[4478.7,2.23279949],[4478.8,3.532],[4478.9,0.11647039],[4479.2,2.23254219]]]
["bitfinex","ETHUSD",1755475460690,[[4478.2,0.4766],[4478.1,0.00100001],[4477.8,0.112],[4477.6,0.02333339],[4477.5,0.11]],[[4478.9,0.11647039],[4479.5,0.11],[4479.7,0.4579],[4479.9,0.002],[4480.0,0.4622]]]
["bitfinex","ETHUSD",1755475460867,[[4478.1,0.00100001],[4478.0,0.4766],[4477.9,0.4589],[4477.8,2.34523313],[4477.6,3.001]],[[4478.6,0.112],[4478.7,2.23280198],[4479.0,2.23264804],[4479.3,0.4579],[4479.4,3.532]]]
["bitfinex","ETHUSD",1755475461183,[[4478.1,0.00100001],[4478.0,0.4766],[4477.9,2.69208318],[4477.8,0.112],[4477.6,2.23432139]],[[4478.6,0.112],[4478.7,2.23279256],[4479.0,5.76464804],[4479.3,0.4579],[4479.5,2.80460005]]]
["bitfinex","ETHUSD",1755475461350,[[4478.1,0.00100001],[4477.9,2.69208318],[4477.8,0.112],[4477.6,2.23432139]],[[4478.6,0.112],[4478.7,2.23279256],[4479.0,5.76464804],[4479.3,0.4579],[4479.5,2.80460005]]]
["bitfinex","ETHUSD",1755475461351,[[4478.2,0.4766],[4478.1,0.45990001],[4477.9,2.23318318],[4477.8,0.112],[4477.6,2.23432139]],[[4478.6,0.112],[4478.7,2.23279256],[4479.0,5.76464804],[4479.3,0.4579],[4479.5,2.80460005]]]
["bitfinex","ETHUSD",1755475461750,[[4478.3,0.4766],[4478.1,0.45990001],[4477.9,2.23318318],[4477.8,0.112],[4477.6,2.23432139]],[[4478.6,0.112],[4478.8,2.23275994],[4479.0,3.532],[4479.2,2.23257794],[4479.3,0.4579]]]
["bitfinex","ETHUSD",1755475461984,[[4478.3,0.4766],[4478.2,0.4589],[4478.1,0.00100001],[4477.9,2.23318318],[4477.8,0.112]],[[4478.6,0.112],[4478.8,2.23275994],[4479.0,3.532],[4479.2,2.23257794],[4479.3,0.4579]]]
["bitfinex","ETHUSD",1755475462290,[[4478.3,0.4766],[4478.2,0.4589],[4478.1,0.00100001],[4478.0,2.23313367],[4477.8,0.112]],[[4478.6,0.112],[4478.8,2.23275994],[4479.0,3.532],[4479.1,2.23260043],[4479.3,0.4579]]]
["bitfinex","ETHUSD",1755475462754,[[4478.3,0.4766],[4478.2,0.4589],[4478.1,0.00100001],[4477.9,2.23318897],[4477.8,0.112]],[[4478.6,0.112],[4478.8,2.23275994],[4479.0,3.532],[4479.1,2.23260043],[4479.3,0.4579]]]
["bitfinex","ETHUSD",1755475462954,[[4478.3,0.4766],[4478.2,0.4589],[4478.1,0.00100001],[4477.8,0.112],[4477.6,0.001]],[[4478.6,0.112],[4479.0,3.532],[4479.3,0.4579],[4479.4,2.23246476],[4480.1,5.23213165]]]
["bitfinex","ETHUSD",1755475463254,[[4478.1,0.00100001],[4477.8,0.5886],[4477.6,2.69323777],[4477.3,5.76547761],[4477.2,3.001]],[[4478.5,2.23293763],[4478.6,0.112],[4478.8,2.23278499],[4479.0,3.532],[4479.4,2.2324908]]]
["bitfinex","ETHUSD",1755475463452,[[4478.2,0.9355],[4478.1,0.00100001],[4477.8,0.112],[4477.6,0.001],[4477.3,3.532]],[[4478.6,0.112],[4479.5,0.11],[4480.1,0.4579],[4480.3,0.4622],[4481.0,2.23168548]]]
["bitfinex","ETHUSD",1755475463653,[[4478.5,0.112],[4478.3,0.9355],[4478.1,0.00100001],[4477.6,0.001],[4477.4,5.23339084]],[[4479.5,0.11],[4479.6,3.531],[4480.1,0.4579],[4480.2,3.0],[4480.3,0.4622]]]
["bitfinex","ETHUSD",1755475463885,[[4478.6,0.9355],[4478.5,0.112],[4478.3,2.23294452],[4478.1,0.00100001],[4478.0,2.2330969]],[[4479.2,0.112],[4479.3,2.23253844],[4479.5,0.11],[4479.6,5.76334936],[4480.1,2.68999676]]]
["bitfinex","ETHUSD",1755475464052,[[4478.6,0.9355],[4478.5,0.112],[4478.1,2.23407668],[4477.8,2.23322906],[4477.6,0.001]],[[4479.1,2.23260203],[4479.2,0.112],[4479.4,2.23244969],[4479.5,0.11],[4479.6,3.531]]]
["bitfinex","ETHUSD",1755475464256,[[4478.7,0.9355],[4478.5,0.112],[4478.1,2.23407668],[4477.8,2.23322906],[4477.6,0.001]],[[4479.2,0.112],[4479.5,0.11],[4479.6,3.531]]]
["bitfinex","ETHUSD",1755475464257,[[4478.7,0.9355],[4478.5,0.112],[4478.1,2.23407668],[4477.8,2.23322906],[4477.6,0.001]],[[4479.0,2.2326482],[4479.2,0.112],[4479.3,2.23249624],[4479.5,0.11],[4479.6,3.531]]]
["bitfinex","ETHUSD",1755475464481,[[4478.7,0.4589],[4478.5,0.112],[4478.1,2.23407668],[4477.8,2.23322906],[4477.6,0.001]],[[4479.0,2.2326482],[4479.2,0.112],[4479.3,2.23249624],[4479.5,0.11],[4479.6,3.531]]]
["bitfinex","ETHUSD",1755475464791,[[4478.8,0.4766],[4478.7,0.4589],[4478.5,0.112],[4478.3,2.3974403],[4478.1,0.00100001]],[[4479.2,0.112],[4479.5,2.34242068],[4479.6,3.531],[4480.1,0.4579],[4481.0,2.23167099]]]
["bitfinex","ETHUSD",1755475464952,[[4478.8,0.4766],[4478.7,0.4589],[4478.5,0.112],[4478.3,0.1644562],[4478.2,2.23303818]],[[4479.2,0.112],[4479.4,2.23245026],[4479.5,0.11],[4479.6,3.531],[4480.1,0.4579]]]
["bitfinex","ETHUSD",1755475465158,[[4478.8,0.4766],[4478.7,0.4589],[4478.5,0.112],[4478.3,0.1644562],[4478.2,2.23303818]],[[4479.0,2.23264273],[4479.2,0.112],[4479.3,2.2325004],[4479.5,0.11],[4479.6,3.531]]]
["bitfinex","ETHUSD",1755475465582,[[4478.8,0.4766],[4478.7,0.4589],[4478.5,0.112],[4478.3,0.1644562],[4478.1,2.23408564]],[[4479.0,2.23264273],[4479.2,0.112],[4479.3,2.2325004],[4479.5,0.11],[4479.6,3.531]]]
["bitfinex","ETHUSD",1755475465781,[[4478.1,0.00100001],[4477.8,3.4766],[4477.7,3.9899],[4477.0,2.23359067],[4476.7,0.001]],[[4478.7,2.23283636],[4479.3,0.4579],[4479.5,2.80463247],[4479.6,3.531],[4479.9,0.11845181]]]
["bitfinex","ETHUSD",1755475465982,[[4478.2,0.112],[4478.1,0.00100001],[4477.8,3.4766],[4477.7,3.9899],[4477.0,2.23359067]],[[4478.7,2.23283636],[4479.3,0.4579],[4479.5,2.80463247],[4479.6,3.531],[4479.9,0.11845181]]]
["bitfinex","ETHUSD",1755475465983,[[4478.2,0.112],[4478.1,0.00100001],[4477.8,3.4766],[4477.7,3.9899],[4477.0,2.23359067]],[[4478.7,2.23283636],[4478.9,0.112],[4479.3,0.4579],[4479.5,2.80463247],[4479.6,3.531]]]
["bitfinex","ETHUSD",1755475466297,[[4478.3,0.4766],[4478.2,0.112],[4478.1,0.00100001],[4477.8,3.0],[4477.7,3.9899]],[[4478.7,2.23283636],[4478.9,0.112],[4479.3,0.4579],[4479.5,2.80463247],[4479.6,3.531]]]
["bitfinex","ETHUSD",1755475466491,[[4478.3,0.4766],[4478.2,0.112],[4478.1,0.00100001],[4478.0,0.4589],[4477.9,2.23314844]],[[4478.8,2.23274353],[4478.9,0.112],[4479.0,2.23267203],[4479.3,0.4579],[4479.5,2.80463247]]]
["bitfinex","ETHUSD",1755475466691,[[4478.3,0.4766],[4478.2,0.112],[4478.1,0.00100001],[4478.0,0.4589],[4476.6,4.7666]],[[4478.8,2.23274353],[4478.9,0.112],[4479.3,0.4579],[4479.5,2.80463247],[4615.0,28.387561]]]
["bitfinex","ETHUSD",1755475466989,[[4478.3,0.4766],[4478.2,0.112],[4478.1,0.00100001],[4478.0,0.4589],[4477.9,2.23316259]],[[4478.8,2.23274353],[4478.9,0.112],[4479.3,0.4579],[4479.5,2.80463247],[4615.0,28.387561]]]
["bitfinex","ETHUSD",1755475466990,[[4478.3,0.4766],[4478.2,0.112],[4478.1,0.00100001],[4478.0,0.4589],[4477.9,2.23316259]],[[4478.8,2.23274353],[4478.9,0.112],[4479.1,2.23260416],[4479.3,0.4579],[4479.5,2.80463247]]]
["bitfinex","ETHUSD",1755475467191,[[4478.2,0.112],[4478.1,0.00100001],[4477.6,0.001],[4477.1,2.273542],[4475.2,0.1]],[[4478.9,2.34469236],[4479.3,2.69042471],[4479.5,0.5722],[4479.8,2.23228951],[4484.1,5.04882471]]]
["bitfinex","ETHUSD",1755475467391,[[4478.4,0.9355],[4478.2,0.112],[4478.1,2.2340816],[4477.8,3.0],[4477.7,5.76424498]],[[4478.9,2.3446935],[4479.2,2.23255651],[4479.3,0.4579],[4479.5,0.5722],[4479.8,2.23228951]]]
["bitfinex","ETHUSD",1755475467558,[[4478.4,0.4589],[4478.2,0.112],[4478.1,2.2340816],[4477.8,3.0],[4477.7,5.76424498]],[[4478.9,2.3446935],[4479.2,2.23255651],[4479.3,0.4579],[4479.5,0.5722],[4479.8,2.23228951]]]
["bitfinex","ETHUSD",1755475467761,[[4478.5,0.4766],[4478.3,2.23298355],[4478.2,0.112],[4478.1,0.00100001],[4478.0,2.23313341]],[[4478.9,0.112],[4479.1,2.23259396],[4479.4,2.23247708],[4479.5,0.11],[4479.8,2.23228951]]]
["bitfinex","ETHUSD",1755475468058,[[4478.6,0.9355],[4478.5,0.28215836],[4478.2,0.112],[4478.1,0.0233309],[4477.2,2.23450865]],[[4478.9,0.112],[4479.5,0.11],[4480.7,2.2318261],[4481.0,1e-08],[4481.3,2.23149774]]]
["bitfinex","ETHUSD",1755475468265,[[4478.7,0.0223279],[4478.6,0.9355],[4478.3,0.16781489],[4478.1,0.00100001],[4477.8,3.0]],[[4479.5,0.11],[4480.1,3.9922],[4480.5,3.11],[4480.6,1.02357723],[4480.7,2.2318261]]]
["bitfinex","ETHUSD",1755475468504,[[4478.7,0.9578279],[4478.6,2.34479799],[4478.3,2.40078916],[4478.1,0.00100001],[4477.7,8.76426595]],[[4479.5,0.11],[4480.1,3.9922],[4480.5,3.11],[4480.6,1.02357723],[4480.7,2.2318261]]]
["bitfinex","ETHUSD",1755475468505,[[4478.7,0.9578279],[4478.6,2.34479799],[4478.3,2.40078916],[4478.1,0.00100001],[4477.7,8.76426595]],[[4479.3,0.112],[4479.5,2.34239651],[4479.8,2.23228864],[4480.1,3.9922],[4480.4,2.23198941]]]
["bitfinex","ETHUSD",1755475468674,[[4478.7,3.19061492],[4478.6,0.112],[4478.4,2.23293626],[4478.3,0.16781489],[4478.1,0.00100001]],[[4479.3,0.112],[4479.5,2.34239651],[4479.8,2.23228864],[4480.1,3.9922],[4480.4,5.23198941]]]
["bitfinex","ETHUSD",1755475468864,[[4478.7,0.4589],[4478.5,2.23288342],[4478.3,0.16781489],[4478.1,0.00100001],[4477.7,6.531]],[[4479.5,0.11],[4479.6,2.23236563],[4479.9,0.11845181],[4480.0,3.0],[4480.1,3.53]]]
["bitfinex","ETHUSD",1755475469067,[[4478.9,0.112],[4478.8,0.4766],[4478.7,0.4589],[4478.5,2.23288342],[4478.3,0.16781489]],[[4479.4,2.23244184],[4479.5,0.222],[4479.6,2.23236563],[4479.9,0.11845181],[4480.1,3.53]]]
["bitfinex","ETHUSD",1755475469395,[[4479.0,0.4766],[4478.9,0.112],[4478.7,0.4589],[4478.5,2.23288342],[4478.3,0.16781489]],[[4479.3,2.232492],[4479.5,0.222],[4479.6,2.23236563],[4479.9,0.11845181],[4480.1,3.53]]]
["bitfinex","ETHUSD",1755475469778,[[4479.0,0.4766],[4478.9,0.112],[4478.7,2.69167965],[4478.4,2.23292816],[4478.3,0.16781489]],[[4479.5,0.222],[4479.9,0.11845181],[4480.1,3.53]]]
["bitfinex","ETHUSD",1755475469779,[[4479.0,0.4766],[4478.9,0.112],[4478.7,2.69167965],[4478.4,2.23292816],[4478.3,0.16781489]],[[4479.5,2.45440049],[4479.8,2.23225201],[4479.9,0.11845181],[4480.1,3.53],[4480.4,3.0]]]
["bitfinex","ETHUSD",1755475470302,[[4479.0,0.4766],[4478.9,0.112],[4478.7,0.4589],[4478.6,2.23283809],[4478.3,0.16781489]],[[4479.4,2.23244652],[4479.5,0.222],[4479.7,2.23229884],[4479.9,0.11845181],[4480.1,3.53]]]
["bitfinex","ETHUSD",1755475470505,[[4479.0,0.4766],[4478.9,0.112],[4478.7,0.4589],[4478.6,2.23283809],[4478.3,2.40079751]],[[4479.4,2.23244652],[4479.5,0.222],[4479.7,2.23229884],[4479.9,0.11845181],[4480.0,0.4579]]]
["bitfinex","ETHUSD",1755475470707,[[4478.9,0.112],[4478.7,0.4589],[4478.5,3.53],[4478.3,0.16781489],[4478.1,2.23406116]],[[4479.5,0.222],[4479.9,0.11845181],[4480.0,2.69006932],[4480.2,0.4622],[4480.7,2.2318211]]]
["bitfinex","ETHUSD",1755475470907,[[4478.7,0.4589],[4478.5,3.53],[4478.3,0.16781489],[4478.1,2.23406116]],[[4479.5,0.222],[4479.9,0.11845181],[4480.0,2.69006932],[4480.2,0.4622],[4480.7,2.2318211]]]
["bitfinex","ETHUSD",1755475470908,[[4478.6,0.112],[4478.4,0.4766],[4478.3,0.16781489],[4478.2,2.23303212],[4478.1,0.45990001]],[[4479.1,2.23262266],[4479.4,0.4579],[4479.5,0.11],[4479.6,0.4622],[4479.9,2.35068937]]]
["bitfinex","ETHUSD",1755475471063,[[4478.6,0.112],[4478.4,0.4766],[4478.3,0.16781489],[4478.2,2.23303212],[4478.1,0.45990001]],[[4479.1,2.23262266],[4479.2,0.112],[4479.4,0.4579],[4479.5,0.11],[4479.6,0.4622]]]
["bitfinex","ETHUSD",1755475471268,[[4478.6,0.112],[4478.4,0.4766],[4478.3,0.16781489],[4478.2,2.23303212],[4478.1,0.45990001]],[[4479.1,2.23262266],[4479.2,0.112],[4479.4,2.69034184],[4479.5,0.11],[4479.6,3.9922]]]
["bitfinex","ETHUSD",1755475471705,[[4478.1,0.00100001],[4478.0,3.529],[4477.9,0.4766],[4477.8,2.23320019],[4477.1,2.27354325]],[[4478.9,2.23269106],[4479.0,0.4579],[4479.1,0.4622],[4479.5,0.11],[4479.6,3.53]]]
["bitfinex","ETHUSD",1755475471905,[[4478.1,0.00100001],[4478.0,3.529],[4477.9,0.4766],[4477.1,2.27354325]],[[4479.0,0.4579],[4479.1,0.4622],[4479.5,0.11],[4479.6,3.53]]]
["bitfinex","ETHUSD",1755475471906,[[4478.2,0.112],[4478.1,0.00100001],[4478.0,3.529],[4477.9,3.4766],[4477.7,0.4589]],[[4478.8,0.112],[4479.0,0.9201],[4479.5,0.58461779],[4479.6,3.53],[4481.3,1.57171456]]]
["bitfinex","ETHUSD",1755475472307,[[4478.2,0.112],[4478.1,0.00100001],[4477.9,3.4766]],[[4478.8,0.112],[4479.0,0.9201],[4479.5,0.58461779],[4479.6,3.53],[4481.3,1.57171456]]]
["bitfinex","ETHUSD",1755475472308,[[4478.2,0.112],[4478.1,0.00100001],[4477.9,3.0],[4477.8,2.23323038],[4477.6,3.53]],[[4478.6,2.23285746],[4478.8,0.112],[4478.9,2.23270449],[4479.0,0.9201],[4479.5,0.58461779]]]
["bitfinex","ETHUSD",1755475472481,[[4478.2,0.112],[4478.1,0.00100001],[4477.9,3.0],[4477.8,2.23323038],[4477.6,3.53]],[[4478.6,2.23285746],[4478.8,0.112],[4478.9,2.23270449],[4479.0,0.9201],[4479.5,0.11]]]
["bitfinex","ETHUSD",1755475472686,[[4478.1,0.00100001],[4477.6,3.53],[4477.5,2.34337657],[4477.2,5.23453292],[4477.1,0.04]],[[4479.0,0.9201],[4479.5,0.11]]]
["bitfinex","ETHUSD",1755475472687,[[4478.1,0.00100001],[4477.6,3.53],[4477.5,2.34337657],[4477.2,5.23453292],[4477.1,0.04]],[[4478.4,2.23297896],[4478.5,0.4579],[4479.0,0.4622],[4479.2,2.23254373],[4479.5,0.11]]]
["bitfinex","ETHUSD",1755475472888,[[4478.1,0.00100001],[4477.8,0.5886],[4477.6,3.53],[4477.5,0.11],[4477.2,3.001]],[[4478.5,0.112],[4479.0,0.9201],[4479.4,2.23244532],[4479.5,0.11],[4480.5,2.34192675]]]
["bitfinex","ETHUSD",1755475473087,[[4478.1,0.00100001],[4477.9,2.23318678],[4477.8,0.112],[4477.7,0.4589],[4477.6,5.76333453]],[[4478.5,0.112],[4478.7,2.23283027],[4479.0,0.4579],[4479.5,0.584681],[4479.7,2.23233886]]]
["bitfinex","ETHUSD",1755475473294,[[4478.2,0.4766],[4478.1,0.45990001],[4477.9,2.23318678],[4477.8,0.112],[4477.6,5.76333453]],[[4478.7,2.34483027],[4479.2,3.529],[4479.4,0.4579],[4479.5,0.11],[4479.6,0.936881]]]
["bitfinex","ETHUSD",1755475473623,[[4478.1,0.00100001],[4477.8,0.112],[4477.7,0.4766],[4477.6,3.9889],[4477.5,2.34335651]],[[4478.6,0.4579],[4478.7,2.34481709],[4479.2,3.529],[4479.4,0.4579],[4479.5,0.11]]]
["bitfinex","ETHUSD",1755475473624,[[4478.1,0.00100001],[4477.8,0.112],[4477.7,0.4766],[4477.6,3.9889],[4477.5,2.34335651]],[[4478.6,0.4579],[4478.7,2.34481709],[4479.2,5.76154572],[4479.4,2.23245101],[4479.5,0.11]]]
["bitfinex","ETHUSD",1755475473822,[[4478.1,0.00100001],[4477.8,0.112],[4477.7,0.4766],[4477.6,3.53],[4477.5,2.34335651]],[[4478.4,2.23298104],[4478.6,0.4579],[4478.7,2.34481709],[4478.9,0.4622],[4479.2,5.76154572]]]
["bitfinex","ETHUSD",1755475474008,[[4478.1,0.00100001],[4477.8,0.112],[4477.7,0.4766],[4477.6,3.53],[4477.5,2.34335651]],[[4478.4,2.23298104],[4478.7,2.34481709],[4479.2,5.76154572],[4482.1,3.029067],[4488.7,11.0020019]]]
["bitfinex","ETHUSD",1755475474312,[[4478.1,0.00100001],[4477.8,0.112],[4477.7,0.4766],[4477.6,5.76333799],[4477.5,0.11]],[[4478.4,2.23298104],[4478.5,0.4579],[4478.6,0.4622],[4478.7,2.34481709],[4479.2,5.76154572]]]
["bitfinex","ETHUSD",1755475474515,[[4478.1,0.00100001],[4477.8,0.112],[4477.7,2.70988454],[4477.6,3.53],[4477.5,0.11]],[[4478.5,2.69079286],[4478.6,0.4622],[4478.7,0.112],[4478.9,2.23272973],[4479.2,3.529]]]
["bitfinex","ETHUSD",1755475474688,[[4478.1,0.00100001],[4477.8,0.112],[4477.7,0.4589],[4477.6,3.53],[4477.5,0.11]],[[4478.7,2.34479988],[4478.9,2.23272973],[4479.2,3.529],[4479.3,0.4579],[4479.5,0.5722]]]
["bitfinex","ETHUSD",1755475475017,[[4478.1,0.00100001],[4477.8,0.112],[4477.7,0.4589],[4477.6,3.53],[4477.5,0.11]],[[4478.7,2.34479988],[4478.9,2.23272973],[4479.2,3.529],[4479.5,0.5722]]]
["bitfinex","ETHUSD",1755475475018,[[4478.1,0.00100001],[4477.8,2.34523324],[4477.7,0.9355],[4477.6,3.53],[4477.5,0.11]],[[4478.6,2.23284149],[4478.7,0.112],[4478.9,2.69062973],[4479.1,0.4622],[4479.2,3.529]]]
["bitfinex","ETHUSD",1755475475190,[[4478.1,0.00100001],[4477.8,0.112],[4477.7,0.9355],[4477.6,3.53],[4477.5,0.11]],[[4478.6,2.23284149],[4478.7,0.112],[4478.9,2.69062973],[4479.1,0.4622],[4479.2,3.529]]]
["bitfinex","ETHUSD",1755475475191,[[4478.1,0.00100001],[4477.8,0.112],[4477.7,0.9355],[4477.6,3.53],[4477.5,2.34338758]],[[4478.3,2.2329958],[4478.6,2.23284061],[4478.7,0.112],[4478.9,0.4579],[4479.1,2.69479953]]]
["bitfinex","ETHUSD",1755475475515,[[4478.1,0.00100001],[4477.8,0.112],[4477.7,0.4766],[4477.6,3.53],[4477.5,2.34338758]],[[4478.3,2.2329958],[4478.5,0.4579],[4478.6,2.23284061],[4478.7,0.112],[4479.1,2.69479953]]]
["bitfinex","ETHUSD",1755475475877,[[4478.1,0.00100001],[4477.8,0.112],[4477.7,0.4766],[4477.6,3.53],[4477.5,2.34338758]],[[4478.4,2.23295018],[4478.5,0.4579],[4478.6,2.23284061],[4478.7,0.112],[4479.1,2.69479953]]]
["bitfinex","ETHUSD",1755475476079,[[4478.1,0.00100001],[4477.8,0.112],[4477.7,0.4766],[4477.6,3.53],[4477.5,0.11]],[[4478.5,0.4579],[4478.7,0.112],[4478.8,2.23277804],[4479.1,0.4622],[4479.4,2.23248213]]]
["bitfinex","ETHUSD",1755475476376,[[4478.1,0.00100001],[4477.8,0.112],[4477.7,0.4766],[4477.6,0.001],[4477.5,0.11]],[[4478.5,0.4579],[4478.7,0.112],[4479.1,0.4622]]]
["bitfinex","ETHUSD",1755475476377,[[4478.1,0.00100001],[4477.8,0.112],[4477.7,0.4766],[4477.6,0.001],[4477.5,0.11]],[[4478.5,0.4579],[4478.7,0.112],[4479.1,0.4622],[4479.2,5.76154855],[4479.6,2.23234282]]]
["bitfinex","ETHUSD",1755475476583,[[4478.1,0.00100001],[4477.8,0.112],[4477.7,0.4766],[4477.6,3.529],[4477.5,2.34334128]],[[4478.4,2.23294033],[4478.5,0.4579],[4478.6,2.23287302],[4478.7,0.112],[4479.1,0.4622]]]
["bitfinex","ETHUSD",1755475476918,[[4478.1,0.00100001],[4477.8,0.112],[4477.6,0.001],[4477.5,0.11],[4477.2,0.001]],[[4478.4,2.23294033],[4478.7,0.112]]]
["bitfinex","ETHUSD",1755475476919,[[4478.1,0.00100001],[4477.8,0.112],[4477.6,0.001],[4477.5,0.11],[4477.2,0.001]],[[4478.4,0.9422],[4478.7,0.112],[4479.2,3.529],[4479.3,2.23451916],[4479.7,7.38]]]
["bitfinex","ETHUSD",1755475477103,[[4478.1,0.00100001],[4477.6,0.001],[4477.5,3.638],[4477.4,0.112],[4477.2,0.001]],[[4478.2,0.112],[4478.3,3.17519019],[4478.9,0.002],[4479.1,0.47489564],[4479.2,3.529]]]
["bitfinex","ETHUSD",1755475477511,[[4478.1,0.00100001],[4477.6,0.001],[4477.5,3.638],[4477.4,0.112],[4477.2,0.001]],[[4478.2,2.34504006],[4478.3,2.23299019],[4478.9,2.23473532],[4479.1,0.47489564],[4479.2,3.529]]]
["bitfinex","ETHUSD",1755475477712,[[4478.1,0.00100001],[4477.6,0.001],[4477.5,3.638],[4477.4,0.112],[4477.3,2.23347776]],[[4478.2,3.28724006],[4478.3,2.23299019],[4478.9,2.23473532],[4479.2,3.529],[4618.4,0.01321969]]]
["bitfinex","ETHUSD",1755475477916,[[4478.1,0.00100001],[4477.6,0.001],[4477.5,3.638],[4477.4,0.112],[4477.1,2.27355771]],[[4478.2,3.28724006],[4478.3,2.23299019],[4478.9,2.23473532],[4479.2,3.529],[4481.6,0.4766]]]
["bitfinex","ETHUSD",1755475478115,[[4478.1,0.00100001],[4477.6,0.001],[4477.5,3.638],[4477.4,0.112],[4477.2,2.23452537]],[[4478.2,3.28724006],[4478.3,2.23299019],[4478.9,2.23473532],[4479.2,3.529],[4481.6,0.4766]]]
["bitfinex","ETHUSD",1755475478313,[[4478.1,0.00100001],[4477.6,0.001],[4477.5,3.638],[4477.4,0.112],[4477.2,0.432]],[[4478.2,3.28724006],[4478.9,2.23473532],[4479.2,3.529],[4481.6,0.4766]]]
["bitfinex","ETHUSD",1755475478314,[[4478.1,0.00100001],[4477.6,0.001],[4477.5,3.638],[4477.4,0.112],[4477.2,0.432]],[[4478.2,2.34504006],[4478.5,2.23293242],[4478.7,0.4908],[4478.9,2.23473532],[4479.2,3.529]]]
["bitfinex","ETHUSD",1755475478614,[[4478.1,0.00100001],[4477.7,0.431],[4477.6,0.001],[4477.5,3.638],[4477.4,0.112]],[[4478.2,0.112],[4478.9,0.002],[4479.3,0.4928],[4479.8,0.002],[4480.4,2.23195705]]]
["bitfinex","ETHUSD",1755475478795,[[4478.1,0.91120001],[4477.8,2.34519971],[4477.6,0.001],[4477.5,3.638],[4477.2,0.001]],[[4478.6,2.23288398],[4478.9,5.76273727],[4479.2,0.4514],[4479.3,0.4928],[4479.5,5.34243913]]]
["bitfinex","ETHUSD",1755475478978,[[4478.2,0.4792],[4478.1,0.00100001],[4477.8,0.112],[4477.6,0.001],[4477.5,3.638]],[[4478.5,0.112],[4478.9,5.76273727],[4479.2,0.4514],[4479.3,0.4928],[4479.5,5.34243913]]]
["bitfinex","ETHUSD",1755475478979,[[4478.2,0.4792],[4478.1,0.00100001],[4477.8,0.112],[4477.6,0.001],[4477.5,3.638]],[[4478.5,0.112],[4478.9,0.002],[4479.2,0.4514],[4479.3,0.002],[4479.5,0.11]]]
["bitfinex","ETHUSD",1755475479183,[[4478.3,0.9102],[4478.2,0.112],[4478.1,0.00100001],[4477.6,0.001],[4477.5,3.638]],[[4478.8,0.112],[4478.9,0.002],[4479.2,0.4514],[4479.3,3.53],[4479.5,2.3424048]]]
["bitfinex","ETHUSD",1755475479380,[[4478.3,0.4792],[4478.2,0.112],[4478.1,0.00100001],[4478.0,2.23311936],[4477.9,0.431]],[[4478.8,2.3447481],[4478.9,0.002],[4479.2,2.6839773],[4479.3,3.53],[4479.5,0.11]]]
["bitfinex","ETHUSD",1755475479821,[[4478.2,0.112],[4478.1,0.00100001],[4478.0,2.23311936],[4315.0,1.0],[4311.6,20.2020202]],[[4478.8,2.3447481],[4478.9,0.002],[4479.2,2.2325773],[4479.3,3.53],[4479.5,0.11]]]
["bitfinex","ETHUSD",1755475480022,[[4478.4,0.4792],[4478.3,0.431],[4478.2,0.112],[4478.1,0.00100001],[4478.0,2.23311936]],[[4478.8,2.3447481],[4478.9,0.002],[4479.2,2.2325773],[4479.3,3.53],[4479.5,0.11]]]
["bitfinex","ETHUSD",1755475480223,[[4478.5,0.4792],[4478.2,0.112],[4478.1,0.00100001],[4478.0,2.23311936],[4471.7,8.61589604]],[[4478.8,2.3447481],[4478.9,0.002],[4479.2,2.2325773],[4479.3,3.53],[4479.5,0.11]]]
["bitfinex","ETHUSD",1755475480385,[[4478.2,0.112],[4478.1,0.48020001],[4478.0,0.431],[4477.9,2.23318573],[4477.6,2.23433218]],[[4478.7,2.23279728],[4478.8,0.112],[4478.9,0.002],[4479.0,2.23265085],[4479.3,3.53]]]
["bitfinex","ETHUSD",1755475480691,[[4478.2,0.112],[4478.1,0.48020001],[4478.0,0.431],[4477.9,2.23318573],[4477.6,2.23433218]],[[4478.7,2.23279728],[4478.8,0.112],[4478.9,0.002],[4479.0,2.23265085],[4479.3,4.4722]]]
["bitfinex","ETHUSD",1755475480885,[[4478.2,0.112],[4478.1,0.48020001],[4478.0,0.431],[4477.7,2.2332401],[4477.6,0.001]],[[4478.8,0.112],[4478.9,0.002],[4479.3,4.4722],[4479.4,2.23248952],[4479.5,0.11]]]
["bitfinex","ETHUSD",1755475481199,[[4478.2,0.112],[4478.1,0.00100001],[4477.7,2.7124401],[4477.6,0.432],[4475.1,0.04]],[[4478.6,2.23288475],[4478.8,0.112],[4478.9,2.23473342],[4479.0,0.4514],[4479.3,4.0208]]]
["bitfinex","ETHUSD",1755475481590,[[4478.2,0.112],[4478.1,0.00100001],[4477.7,2.7124401],[4477.6,0.432],[4476.5,1.1402]],[[4478.6,2.23288475],[4478.8,0.112],[4478.9,2.23473342],[4479.0,0.4514],[4479.3,4.0208]]]
["bitfinex","ETHUSD",1755475481989,[[4478.2,0.112],[4478.1,2.23408428],[4477.8,2.23323072],[4477.7,0.4792],[4477.6,0.432]],[[4478.8,0.112],[4478.9,0.002],[4479.3,3.53],[4479.5,0.5614],[4479.7,9.61233067]]]
["bitfinex","ETHUSD",1755475482184,[[4478.3,2.73447559],[4478.2,0.77760843],[4478.1,0.00100001],[4478.0,2.23309213],[4477.6,0.001]],[[4478.8,0.112],[4478.9,0.002],[4479.1,2.2326376],[4479.3,0.002],[4479.5,0.5614]]]
["bitfinex","ETHUSD",1755475482383,[[4478.4,0.9102],[4478.2,0.34660843],[4478.1,0.00100001],[4477.8,2.23323174],[4477.6,0.001]],[[4478.8,0.112],[4478.9,0.002],[4479.3,0.002],[4479.5,0.5614],[4479.6,4.00212744]]]
["bitfinex","ETHUSD",1755475482622,[[4478.4,0.4792],[4478.2,0.112],[4478.1,0.00100001],[4477.9,0.431],[4477.6,3.001]],[[4478.8,0.112],[4478.9,0.002],[4479.3,0.002],[4479.5,4.03652744],[4479.6,3.527]]]
["bitfinex","ETHUSD",1755475482823,[[4478.4,0.4792],[4478.2,0.112],[4478.1,0.00100001],[4477.9,0.431],[4477.6,0.001]],[[4478.8,0.112],[4478.9,0.002],[4479.3,0.002],[4479.5,4.0522],[4479.6,3.527]]]
["bitfinex","ETHUSD",1755475483013,[[4478.4,0.4792],[4478.2,0.112],[4478.1,0.00100001],[4478.0,2.23312894],[4477.9,0.431]],[[4478.8,2.34474106],[4478.9,0.002],[4479.1,2.23259416],[4479.3,0.002],[4479.5,4.0522]]]
["bitfinex","ETHUSD",1755475483402,[[4478.4,0.4792],[4478.2,0.112],[4478.1,0.00100001],[4478.0,2.2331319],[4477.9,0.431]],[[4478.8,2.34474402],[4478.9,0.002],[4479.1,2.23259713],[4479.3,0.002],[4479.5,4.0522]]]
["bitfinex","ETHUSD",1755475483924,[[4478.4,0.4792],[4478.2,0.112],[4478.1,2.23406479],[4477.9,0.431],[4474.6,8.30224332]],[[4478.8,0.112],[4478.9,0.002],[4479.0,2.23267691],[4479.3,2.23453001],[4479.5,4.0522]]]
["bitfinex","ETHUSD",1755475484116,[[4478.4,0.4792],[4478.3,0.16814468],[4478.2,0.112],[4478.1,2.23406479],[4477.9,0.431]],[[4478.8,0.112],[4478.9,0.002],[4479.0,2.23267691],[4479.3,2.23453001],[4479.5,4.0522]]]
["bitfinex","ETHUSD",1755475484290,[[4478.4,0.4792],[4478.3,0.16814468],[4478.2,2.34501127],[4478.1,0.00100001],[4477.9,2.6641582]],[[4478.8,0.112],[4478.9,0.002],[4479.0,2.23267691],[4479.3,2.23453001],[4479.5,4.0522]]]
["bitfinex","ETHUSD",1755475484786,[[4478.5,0.9102],[4478.4,0.2993356],[4478.3,0.16814468],[4478.2,0.112],[4478.1,0.00100001]],[[4478.9,0.002],[4479.3,0.002],[4479.5,0.11],[4479.7,2.49230633],[4479.8,0.4534]]]
["bitfinex","ETHUSD",1755475485124,[[4478.8,2.23274091],[4478.7,0.112],[4478.6,0.9102],[4478.5,2.23287511],[4478.4,3.527]],[[4478.9,0.002],[4479.3,0.002],[4479.4,0.112],[4479.5,0.11],[4479.7,2.49234198]]]
["bitfinex","ETHUSD",1755475485321,[[4478.8,2.25506831],[4478.7,3.0],[4478.6,3.14302903],[4478.4,3.527],[4477.7,2.78325705]],[[4478.9,0.002],[4479.3,0.002],[4479.4,0.112],[4479.5,0.11],[4479.7,0.26]]]
["bitfinex","ETHUSD",1755475485524,[[4478.8,3.25494091],[4478.7,3.0],[4478.6,2.23282903],[4478.4,3.527],[4478.3,2.401119]],[[4478.9,0.002],[4479.3,0.002],[4479.5,0.11],[4479.7,0.26]]]
["bitfinex","ETHUSD",1755475485525,[[4478.8,3.25494091],[4478.7,3.0],[4478.6,2.23282903],[4478.4,3.527],[4478.3,2.401119]],[[4478.9,0.002],[4479.3,0.002],[4479.5,0.11],[4479.7,0.26],[4480.0,0.112]]]
["bitfinex","ETHUSD",1755475485895,[[4478.8,3.25494091],[4478.7,3.0],[4478.6,2.23282903],[4478.4,3.527],[4478.3,2.401119]],[[4478.9,0.002],[4479.3,0.002],[4479.5,0.11],[4479.7,0.26],[4479.9,2.23420076]]]
["bitfinex","ETHUSD",1755475486436,[[4478.8,3.25494091],[4478.7,3.0],[4478.6,2.23282903],[4478.4,3.527],[4478.3,2.401119]],[[4478.9,0.002],[4479.3,0.002],[4479.5,0.11],[4479.7,0.26],[4479.9,0.002]]]
["bitfinex","ETHUSD",1755475487133,[[4478.8,6.27726831],[4478.7,3.0],[4478.6,2.23282903],[4478.4,3.527],[4478.3,2.951119]],[[4478.9,0.002],[4479.3,0.002],[4479.5,0.11],[4479.7,0.26],[4479.9,0.002]]]
["bitfinex","ETHUSD",1755475487422,[[4478.8,7.95595064],[4478.6,2.23282903],[4478.4,3.527],[4478.3,2.401119],[4477.7,2.23325705]],[[4478.9,0.002],[4479.3,0.002],[4479.5,0.11],[4479.7,0.26],[4479.9,0.002]]]
["bitfinex","ETHUSD",1755475487593,[[4478.8,7.95595064],[4478.6,2.23282903],[4478.4,3.527],[4478.3,2.511119],[4478.1,0.24243353]],[[4478.9,0.002],[4479.3,0.002],[4479.5,0.11],[4479.7,0.26],[4479.9,0.002]]]
["bitfinex","ETHUSD",1755475488053,[[4478.8,7.95595064],[4478.6,2.23282903],[4478.4,3.527],[4478.3,2.511119],[4478.1,0.24243353]],[[4478.9,1e-08],[4479.3,0.002],[4479.5,0.11],[4479.7,0.26],[4479.9,0.002]]]
["bitfinex","ETHUSD",1755475488359,[[4478.8,7.95595064],[4478.6,2.23282903],[4478.5,5.362],[4478.4,3.527],[4478.3,2.511119]],[[4478.9,1e-08],[4479.3,0.002],[4479.5,0.11],[4479.7,0.26],[4479.9,0.002]]]
["bitfinex","ETHUSD",1755475488851,[[4478.8,15.16313616],[4478.6,2.23282903],[4478.5,5.362],[4478.4,3.527],[4478.3,2.401119]],[[4478.9,1e-08],[4479.3,0.002],[4479.5,0.11],[4479.7,0.26],[4479.9,0.002]]]
["bitfinex","ETHUSD",1755475489153,[[4478.8,12.68213616],[4478.7,0.11],[4478.6,2.23282903],[4478.5,5.362],[4478.4,3.527]],[[4478.9,1e-08],[4479.3,0.002],[4479.5,0.11],[4479.7,0.26],[4479.9,0.002]]]
["bitfinex","ETHUSD",1755475489521,[[4478.8,11.59336716],[4478.7,0.11],[4478.6,2.23282903],[4478.5,5.362],[4478.4,3.527]],[[4478.9,1e-08],[4479.3,0.002],[4479.5,0.11],[4479.7,0.26],[4479.9,0.002]]]
["bitfinex","ETHUSD",1755475490061,[[4478.8,8.19738416],[4478.7,0.11],[4478.6,2.23282903],[4478.5,5.362],[4478.4,3.527]],[[4478.9,1e-08],[4479.3,0.002],[4479.5,0.11],[4479.7,0.26],[4479.9,0.002]]]
["bitfinex","ETHUSD",1755475490354,[[4478.8,7.95595064],[4478.7,0.11],[4478.6,2.23282903],[4478.5,5.362],[4478.4,3.527]],[[4478.9,1e-08],[4479.3,0.002],[4479.5,0.11],[4479.7,0.26],[4479.9,0.002]]]
["bitfinex","ETHUSD",1755475490519,[[4478.8,11.48095064],[4478.6,2.23282903],[4478.5,5.362],[4478.3,2.64255252],[4477.7,2.23325705]],[[4478.9,1e-08],[4479.3,0.002],[4479.5,0.11],[4479.7,0.26],[4479.9,0.002]]]
["bitfinex","ETHUSD",1755475490920,[[4478.8,11.48095064],[4478.6,2.23282903],[4478.5,5.472],[4478.3,2.64255252],[4477.7,2.23325705]],[[4478.9,1e-08],[4479.3,0.002],[4479.5,0.11],[4479.7,0.26],[4479.9,0.002]]]
["bitfinex","ETHUSD",1755475491121,[[4478.8,10.93095064],[4478.6,2.23282903],[4478.5,5.472],[4478.3,2.64255252],[4477.7,2.23325705]],[[4478.9,1e-08],[4479.3,0.002],[4479.5,0.11],[4479.7,0.26],[4479.9,0.002]]]
["bitfinex","ETHUSD",1755475491470,[[4478.8,7.02075064],[4478.6,2.23282903],[4478.5,5.362],[4478.4,0.9102],[4478.3,0.16814468]],[[4478.9,1e-08],[4479.3,0.002],[4479.5,0.11],[4479.6,0.4514],[4479.7,0.26]]]
["bitfinex","ETHUSD",1755475491815,[[4478.8,7.02075064],[4478.5,5.362],[4478.4,3.14310308],[4478.3,0.16814468],[4478.0,2.23309038]],[[4478.9,1e-08],[4479.3,0.002],[4479.5,0.11],[4479.6,0.4514],[4479.7,2.49232013]]]
["bitfinex","ETHUSD",1755475492113,[[4478.8,10.02075064],[4478.5,5.362],[4478.4,3.14310308],[4478.3,0.16814468],[4478.0,2.23309038]],[[4478.9,1e-08],[4479.3,0.002],[4479.5,0.11],[4479.6,0.4514],[4479.7,2.49232013]]]
["bitfinex","ETHUSD",1755475492314,[[4478.8,3.112],[4478.7,2.23277658],[4478.5,5.362],[4478.4,2.23290308],[4478.3,0.16814468]],[[4478.9,1e-08],[4479.3,0.4534],[4479.5,2.83321435],[4479.7,0.26],[4479.8,2.23426223]]]
["bitfinex","ETHUSD",1755475492511,[[4478.8,6.637],[4478.7,2.23277658],[4478.5,5.362],[4478.4,2.23290308],[4478.3,0.16814468]],[[4478.9,1e-08],[4479.3,0.4534],[4479.5,0.6008],[4479.7,2.49234072],[4479.8,0.002]]]
["bitfinex","ETHUSD",1755475492743,[[4478.8,8.86974091],[4478.6,2.23282795],[4478.5,5.362],[4478.3,0.16814468],[4477.9,4.29]],[[4478.9,1e-08],[4479.3,0.002],[4479.5,0.11],[4479.7,0.26],[4479.8,0.114]]]
["bitfinex","ETHUSD",1755475492913,[[4478.8,8.86974091],[4478.6,2.23282795],[4478.5,5.362],[4478.3,0.64734468],[4478.2,0.431]],[[4478.9,1e-08],[4479.3,0.002],[4479.5,0.11],[4479.7,0.7114],[4479.8,0.114]]]
["bitfinex","ETHUSD",1755475493124,[[4478.8,8.86974091],[4478.6,2.23282795],[4478.5,5.362],[4478.3,0.64734468],[4478.2,0.431]],[[4478.9,1e-08],[4479.3,0.002],[4479.5,0.11],[4479.7,0.7114],[4479.8,2.83704545]]]
["bitfinex","ETHUSD",1755475493330,[[4478.8,8.86974091],[4478.6,2.23282795],[4478.5,5.362],[4478.3,0.64734468],[4478.2,0.431]],[[4478.9,1e-08],[4479.3,0.002],[4479.5,0.11],[4479.7,2.94370206],[4479.8,0.6048]]]
["bitfinex","ETHUSD",1755475493536,[[4478.8,8.86974091],[4478.6,2.23282795],[4478.5,5.362],[4478.3,0.64734468],[4478.2,0.431]],[[4478.9,1e-08],[4479.3,0.002],[4479.4,0.002],[4479.5,0.11],[4479.7,0.7114]]]
["bitfinex","ETHUSD",1755475493747,[[4478.8,9.34894091],[4478.6,2.23282795],[4478.5,5.793],[4478.3,0.16814468],[4321.6,0.01656308]],[[4478.9,1e-08],[4479.3,0.002],[4479.4,0.002],[4479.5,0.11],[4479.7,0.7114]]]
["bitfinex","ETHUSD",1755475493954,[[4478.8,8.86974091],[4478.6,2.23282795],[4478.5,5.793],[4478.4,0.4792],[4478.3,0.16814468]],[[4478.9,1e-08],[4479.3,0.002],[4479.4,0.002],[4479.5,0.11],[4479.7,0.7114]]]
["bitfinex","ETHUSD",1755475494459,[[4478.8,10.5592978],[4478.6,2.23282795],[4478.5,5.362],[4478.4,0.4792],[4478.3,0.16814468]],[[4478.9,1e-08],[4479.3,0.002],[4479.4,0.002],[4479.5,0.11],[4479.7,0.7114]]]
["bitfinex","ETHUSD",1755475494828,[[4478.8,10.5592978],[4478.5,5.362],[4478.4,2.71210681],[4478.3,0.16814468],[4478.1,0.43200001]],[[4478.9,1e-08],[4479.3,0.002],[4479.4,0.002],[4479.5,0.11],[4479.6,2.23234897]]]
["bitfinex","ETHUSD",1755475495030,[[4478.8,10.5592978],[4478.5,5.362],[4478.3,0.16814468],[4478.1,0.43200001]],[[4478.9,1e-08],[4479.3,0.002],[4479.4,0.002],[4479.5,0.11],[4479.6,2.23234897]]]
["bitfinex","ETHUSD",1755475495031,[[4478.8,3.636],[4478.5,5.362],[4478.3,0.16814468],[4478.1,0.00100001],[4477.9,0.4792]],[[4478.9,1e-08],[4479.3,0.002],[4479.4,0.4928],[4479.5,0.11],[4479.7,0.26]]]
["bitfinex","ETHUSD",1755475495235,[[4478.8,0.112],[4478.5,5.362],[4478.3,0.16814468],[4478.1,0.00100001],[4477.9,0.4792]],[[4478.9,0.45140001],[4479.3,0.002],[4479.4,0.114],[4479.5,0.11],[4479.7,0.26]]]
["bitfinex","ETHUSD",1755475495437,[[4478.8,3.524],[4478.5,5.362],[4478.3,2.40112849],[4478.1,0.00100001]],[[4478.9,0.45140001],[4479.3,0.002],[4479.4,0.114],[4479.5,0.11],[4479.7,0.26]]]
["bitfinex","ETHUSD",1755475495438,[[4478.8,3.524],[4478.5,5.362],[4478.3,2.40112849],[4478.1,3.00100001],[4478.0,2.23311519]],[[4478.9,0.94220001],[4479.2,2.23254876],[4479.3,0.002],[4479.4,2.34644601],[4479.5,0.11]]]
["bitfinex","ETHUSD",1755475495757,[[4478.8,3.524],[4478.6,0.112],[4478.3,2.40112849],[4478.1,3.00100001],[4478.0,2.23311519]],[[4478.9,0.94220001],[4479.2,2.23254876],[4479.3,0.002],[4479.4,2.34644601],[4479.5,0.11]]]
["bitfinex","ETHUSD",1755475495931,[[4478.8,3.524],[4478.6,0.112],[4478.4,2.23293745],[4478.3,0.16814468],[4478.1,5.23407334]],[[4478.9,0.94220001],[4479.2,2.23254876],[4479.3,0.002],[4479.4,0.114],[4479.5,0.11]]]
["bitfinex","ETHUSD",1755475496132,[[4478.8,3.524],[4478.6,0.112],[4478.3,0.16814468],[4478.1,3.00100001],[4477.8,0.4792]],[[4478.9,1e-08],[4479.3,0.4534],[4479.4,0.6048],[4479.5,0.11],[4480.5,0.11]]]
["bitfinex","ETHUSD",1755475496461,[[4478.8,3.524],[4478.6,0.112],[4478.1,3.00100001],[4477.8,0.4792],[4477.0,1.0428]],[[4478.9,0.45140001],[4479.3,2.23449269],[4479.4,0.6048],[4479.5,0.11],[4479.6,2.23235132]]]
["bitfinex","ETHUSD",1755475496819,[[4478.8,3.524],[4478.6,0.112],[4478.4,2.23293827],[4478.1,3.00100001],[4477.8,0.4792]],[[4478.9,0.45140001],[4479.2,2.23255611],[4479.3,0.002],[4479.4,0.6048],[4479.5,2.34240605]]]
["bitfinex","ETHUSD",1755475497019,[[4478.8,3.524],[4478.6,0.112],[4478.1,3.00100001],[4477.8,0.4792]],[[4478.9,0.45140001],[4479.2,2.23255611],[4479.3,0.002],[4479.4,0.6048],[4479.5,2.34240605]]]
["bitfinex","ETHUSD",1755475497020,[[4478.8,3.524],[4478.6,0.112],[4478.3,2.23295456],[4478.1,3.00100001],[4478.0,2.23310892]],[[4478.9,0.45140001],[4479.1,2.23262059],[4479.3,0.002],[4479.4,2.83727052],[4479.5,0.11]]]
["bitfinex","ETHUSD",1755475497263,[[4478.8,3.524],[4478.6,0.112],[4478.3,2.23295456],[4478.1,3.00100001],[4478.0,2.23310892]],[[4478.9,0.45140001],[4479.3,0.002],[4479.4,2.83727052],[4479.5,0.11],[4480.9,3.0]]]
["bitfinex","ETHUSD",1755475497414,[[4478.8,3.524],[4478.6,0.112],[4478.3,2.23298782],[4478.1,3.00100001],[4478.0,2.23312842]],[[4478.9,0.94220001],[4479.3,0.002],[4479.4,2.34645582],[4479.5,0.11],[4480.5,2.34192734]]]
["bitfinex","ETHUSD",1755475497618,[[4478.8,3.524],[4478.6,0.112],[4478.1,3.00100001],[4477.8,0.4792],[4477.7,2.23328727]],[[4478.9,0.45140001],[4479.3,0.4928],[4479.4,0.114],[4479.5,0.11],[4479.6,2.23238407]]]
["bitfinex","ETHUSD",1755475497863,[[4478.8,3.524],[4478.6,0.112],[4478.5,2.23284622],[4478.2,2.23303073],[4478.1,3.00100001]],[[4478.9,1e-08],[4479.3,0.9442],[4479.4,2.34647794],[4479.5,0.11],[4479.6,2.23238407]]]
["bitfinex","ETHUSD",1755475498555,[[4478.8,3.524],[4478.6,0.112],[4478.1,3.00100001],[4478.0,2.23310753],[4477.4,2.23439335]],[[4478.9,0.45140001],[4479.2,2.2325422],[4479.3,0.4928],[4479.4,0.114],[4479.5,2.34241227]]]
["bitfinex","ETHUSD",1755475498978,[[4478.8,3.524],[4478.6,0.112],[4478.3,2.23294809],[4478.1,3.00100001],[4478.0,2.23310753]],[[4478.9,0.45140001],[4479.2,2.2325422],[4479.3,0.4928],[4479.4,0.114],[4479.5,2.34241227]]]
["bitfinex","ETHUSD",1755475499661,[[4478.8,3.524],[4478.6,0.112],[4478.2,2.23299515],[4478.1,3.00100001],[4477.9,2.23317353]],[[4478.9,0.94220001],[4479.2,2.2325905],[4479.3,2.23449941],[4479.4,0.114],[4479.5,0.11]]]
["bitfinex","ETHUSD",1755475499858,[[4478.8,3.524],[4478.6,0.112],[4478.5,2.23288996],[4478.2,2.23302084],[4478.1,3.00100001]],[[4478.9,0.45140001],[4479.3,2.2344982],[4479.4,0.114],[4479.5,0.11],[4479.7,2.49232954]]]
["bitfinex","ETHUSD",1755475500163,[[4478.8,3.524],[4478.6,0.112],[4478.5,2.23288996],[4478.2,2.23302084],[4478.1,3.00100001]],[[4478.9,1e-08],[4479.3,2.6858982],[4479.4,0.6048],[4479.5,0.11],[4479.6,2.23234746]]]
["bitfinex","ETHUSD",1755475500379,[[4478.8,4.109889],[4478.6,0.112],[4478.3,0.16532633],[4478.2,2.78303482],[4478.1,0.00100001]],[[4479.5,0.11]]]
["bitfinex","ETHUSD",1755475500380,[[4478.8,4.109889],[4478.6,0.112],[4478.3,0.16532633],[4478.2,2.78303482],[4478.1,0.00100001]],[[4479.5,0.11],[4480.5,0.11],[4480.8,0.002],[4481.4,0.04],[4482.1,0.4534]]]
["bitfinex","ETHUSD",1755475500585,[[4479.7,2.78229234],[4479.5,5.36336943],[4479.2,2.23251642],[4479.0,3.0],[4478.9,6.95267077]],[[4480.5,0.11],[4480.8,0.002],[4481.4,0.04],[4481.7,0.9422],[4482.0,0.32974811]]]
["bitfinex","ETHUSD",1755475500765,[[4480.0,2.23212258],[4479.8,5.56245775],[4479.7,6.89557845],[4479.3,2.23249168],[4479.2,2.23251642]],[[4480.3,1e-08],[4480.5,0.11],[4480.8,0.002],[4481.4,0.04],[4482.5,0.5614]]]
["bitfinex","ETHUSD",1755475501073,[[4480.4,5.78194357],[4480.2,5.23204321],[4480.1,19.80348253],[4480.0,2.83535759],[4479.8,3.14244251]],[[4480.5,1e-08],[4480.8,0.002],[4481.4,0.04],[4482.1,0.11837352],[4482.5,0.11]]]
["bitfinex","ETHUSD",1755475501235,[[4480.9,5.78169452],[4480.7,2.23177435],[4480.5,32.23187349],[4480.4,3.35025553],[4480.2,2.23204321]],[[4481.4,0.04],[4482.1,0.002],[4482.5,0.11],[4483.5,0.112],[4484.5,0.11]]]
["bitfinex","ETHUSD",1755475501438,[[4481.8,5.78124637],[4481.6,2.23132753],[4481.4,2.23144553],[4481.2,2.23152609],[4481.0,33.27301977]],[[4481.9,1e-08],[4482.1,0.002],[4482.5,0.11],[4483.5,0.112],[4484.2,2.23010042]]]
["bitfinex","ETHUSD",1755475501634,[[4481.8,9.30324637],[4481.7,5.70825553],[4481.6,2.23132753],[4481.4,2.23144553],[4481.2,2.23152609]],[[4481.9,1e-08],[4482.1,0.002],[4482.5,0.11],[4483.5,0.112],[4484.0,0.4908]]]
["bitfinex","ETHUSD",1755475501838,[[4481.8,10.21344637],[4481.7,5.451369],[4481.6,2.23132753],[4481.4,2.23144553],[4481.2,2.23152609]],[[4481.9,1e-08],[4482.1,0.002],[4482.5,0.11],[4483.5,0.112],[4484.0,0.4908]]]
["bitfinex","ETHUSD",1755475502034,[[4481.8,10.21344637],[4481.7,5.451369],[4481.6,2.23132753],[4481.4,2.23144553],[4481.2,2.23152609]],[[4481.9,1e-08],[4482.1,0.002],[4482.5,0.11],[4483.5,0.112],[4483.7,0.4514]]]
["bitfinex","ETHUSD",1755475502231,[[4481.8,9.23244637],[4481.7,5.451369],[4481.6,2.23132753],[4481.4,0.431],[4481.1,2.23158053]],[[4481.9,1e-08],[4482.1,0.002],[4482.5,0.11],[4483.5,0.112]]]
["bitfinex","ETHUSD",1755475502232,[[4481.8,9.23244637],[4481.7,5.451369],[4481.6,2.23132753],[4481.4,0.431],[4481.1,2.23158053]],[[4481.9,1e-08],[4482.1,0.002],[4482.5,0.11],[4483.2,0.4514],[4483.5,0.112]]]
["bitfinex","ETHUSD",1755475502570,[[4481.8,5.40249303],[4481.7,5.362],[4481.6,2.23132753],[4481.2,0.520383],[4481.1,2.71078053]],[[4481.9,1e-08],[4482.1,0.002],[4482.5,0.11],[4482.8,0.4514],[4483.1,0.4928]]]
["bitfinex","ETHUSD",1755475502748,[[4481.8,8.92449303],[4481.7,5.362],[4481.6,2.23132753],[4481.2,0.520383],[4481.1,2.71078053]],[[4481.9,1e-08],[4482.1,0.002],[4482.5,0.11],[4482.8,0.4514],[4483.1,0.4928]]]
["bitfinex","ETHUSD",1755475502954,[[4481.8,5.40249303],[4481.7,5.362],[4481.6,2.23132753],[4481.2,0.520383],[4481.1,2.71078053]],[[4481.9,1e-08],[4482.1,0.002],[4482.5,0.11],[4482.8,0.4514],[4483.1,0.4928]]]
["bitfinex","ETHUSD",1755475503258,[[4481.8,6.87396507],[4481.7,5.362],[4481.6,2.23132753],[4481.2,0.520383],[4481.1,2.71078053]],[[4481.9,1e-08],[4482.1,0.002],[4482.5,0.11],[4482.8,0.4514],[4482.9,2.23069899]]]
["bitfinex","ETHUSD",1755475503457,[[4481.8,5.40249303],[4481.7,5.362],[4481.6,2.23132753],[4481.1,2.71078053],[4478.9,4.22629939]],[[4481.9,1e-08],[4482.1,0.002],[4482.5,0.11],[4482.7,0.4928],[4482.9,2.23069899]]]
["bitfinex","ETHUSD",1755475503659,[[4481.8,8.92449303],[4481.7,5.362],[4481.6,2.23132753],[4481.1,0.568588],[4481.0,0.55]],[[4481.9,1e-08],[4482.1,0.002],[4482.4,0.4934],[4482.5,0.11],[4482.7,0.4928]]]
["bitfinex","ETHUSD",1755475503863,[[4481.8,5.40249303],[4481.7,5.362],[4481.6,2.23132753],[4481.1,0.568588],[4481.0,0.55]],[[4481.9,1e-08],[4482.1,0.002],[4482.4,0.4934],[4482.5,0.11],[4482.7,0.4928]]]
["bitfinex","ETHUSD",1755475504067,[[4481.8,6.69224666],[4481.7,7.59328642],[4481.4,2.23140754],[4481.0,0.55],[4480.6,0.4792]],[[4481.9,1e-08],[4482.1,0.002],[4482.4,0.042],[4482.5,0.11],[4482.7,2.2328032]]]
["bitfinex","ETHUSD",1755475504271,[[4481.8,6.69224666],[4481.7,5.362],[4481.5,2.23134671],[4481.2,2.23151299],[4481.0,0.55]],[[4481.9,0.45140001],[4482.1,0.002],[4482.3,0.4908],[4482.4,0.042],[4482.5,0.11]]]
["bitfinex","ETHUSD",1755475504439,[[4481.0,0.55]],[[4481.9,0.45140001],[4482.1,0.002],[4482.3,0.4908],[4482.4,0.042],[4482.5,0.11]]]
["bitfinex","ETHUSD",1755475504440,[[4480.9,0.89073789],[4480.2,0.431],[4480.0,5.361],[4479.2,2.23250797],[4478.9,0.1]],[[4481.9,0.94220001],[4482.1,0.002],[4482.4,2.27295936],[4482.5,0.11],[4482.7,0.002]]]
["bitfinex","ETHUSD",1755475504638,[[4480.9,2.23169418],[4480.2,0.9102],[4480.0,5.361],[4479.9,2.23217372],[4479.2,2.34558038]],[[4481.8,0.4514],[4481.9,0.49080001],[4482.0,2.23117495],[4482.1,0.002],[4482.3,2.23100869]]]
["bitfinex","ETHUSD",1755475504945,[[4479.9,0.670563],[4479.2,0.431],[4479.1,0.5192],[4478.8,0.586889],[4478.4,2.23292399]],[[4481.7,0.4908],[4481.8,0.4514],[4481.9,1e-08],[4482.1,0.002],[4482.5,2.34090498]]]
["bitfinex","ETHUSD",1755475505274,[[4479.9,0.670563],[4479.1,0.5192],[4478.8,0.586889],[4478.4,2.23292399]],[[4481.7,0.4908],[4481.8,0.4514],[4481.9,1e-08],[4482.1,0.002],[4482.5,2.34090498]]]
["bitfinex","ETHUSD",1755475505275,[[4479.9,3.521],[4479.5,0.1692897],[4479.1,2.27257966],[4478.6,0.431],[4478.4,2.23289623]],[[4480.7,2.23182133],[4481.3,2.23151536],[4481.6,0.4514],[4481.7,0.4908],[4481.9,2.23124629]]]
["bitfinex","ETHUSD",1755475505491,[[4479.9,3.521],[4479.1,0.04],[4478.6,3.15463155],[4478.2,0.28435311],[4477.5,0.11]],[[4480.6,0.4514],[4481.9,1e-08],[4482.1,3.523],[4482.5,0.11],[4482.8,2.23074926]]]
["bitfinex","ETHUSD",1755475505655,[[4479.9,3.8731],[4479.3,0.4792],[4479.2,0.431],[4479.1,0.04],[4478.9,2.51701116]],[[4481.0,0.4514],[4481.1,0.4908],[4481.8,2.23125449],[4481.9,1e-08],[4482.0,3.55]]]
["bitfinex","ETHUSD",1755475505854,[[4480.0,3.0],[4479.9,3.8731],[4479.3,0.4792],[4479.2,0.431],[4479.1,0.04]],[[4481.0,0.4514],[4481.1,0.4908],[4481.8,2.23125449],[4481.9,1e-08],[4482.0,3.55]]]
["bitfinex","ETHUSD",1755475506066,[[4479.9,3.8731],[4479.3,0.4792],[4479.2,0.431],[4479.1,0.04],[4477.9,0.001]],[[4481.0,0.4514],[4481.1,0.4908],[4481.8,2.23125449],[4481.9,1e-08],[4482.0,3.55]]]
["bitfinex","ETHUSD",1755475506382,[[4479.9,3.521],[4479.5,2.23234222],[4479.3,0.4792],[4479.2,2.66353461],[4479.1,0.04]],[[4480.5,2.23189653],[4480.9,2.23169452],[4481.0,0.4514],[4481.4,2.23145086],[4481.8,2.23125449]]]
["bitfinex","ETHUSD",1755475506544,[[4479.6,2.23233867],[4479.2,2.23253461],[4479.1,0.04],[4478.7,0.4888],[4478.6,3.17323155]],[[4480.5,2.23189653],[4480.9,2.23169452],[4481.4,2.23145086],[4481.8,2.23125449]]]
["bitfinex","ETHUSD",1755475506545,[[4479.6,2.23233867],[4479.2,2.23253461],[4479.1,0.04],[4478.7,0.4888],[4478.6,3.17323155]],[[4480.4,0.453],[4480.5,2.23189653],[4480.8,2.23176392],[4480.9,0.4823],[4481.4,2.23145086]]]
["bitfinex","ETHUSD",1755475506743,[[4479.6,2.23233867],[4479.3,3.0],[4479.2,2.23253461],[4479.1,0.04],[4478.7,0.4888]],[[4480.4,0.453],[4480.5,2.23189653],[4480.8,2.23176392],[4480.9,0.4823],[4481.4,2.23145086]]]
["bitfinex","ETHUSD",1755475507046,[[4479.8,3.0],[4479.7,5.75328205],[4479.1,0.04],[4478.8,2.23273519],[4478.7,0.4888]],[[4480.4,0.453],[4480.7,2.23183684],[4480.9,0.4823],[4481.0,2.23167105],[4482.2,2.23306571]]]
["bitfinex","ETHUSD",1755475507273,[[4479.8,5.23224126],[4479.7,3.521],[4479.5,0.11],[4479.4,2.23241874],[4479.1,0.04]],[[4480.4,0.453],[4480.7,2.23183684],[4480.9,0.4823],[4481.0,2.23167105],[4482.2,2.23306571]]]
["bitfinex","ETHUSD",1755475507469,[[4479.8,3.0],[4479.7,5.7532624],[4479.5,0.11],[4479.4,2.23241874],[4479.1,0.04]],[[4480.4,0.453],[4480.7,2.23183684],[4480.9,0.4823],[4481.0,2.23167105],[4481.6,2.23136613]]]
["bitfinex","ETHUSD",1755475507682,[[4479.5,0.11],[4479.2,2.23251706],[4479.1,0.04],[4478.5,2.23286798],[4476.5,2.10363201]],[[4480.4,0.453],[4480.9,0.4823],[4481.4,2.23145059],[4485.9,1.14542116],[4644.9,0.01869388]]]
["bitfinex","ETHUSD",1755475507882,[[4479.7,3.0],[4479.6,3.52],[4479.5,0.34425171],[4479.3,3.0],[4479.2,2.23251706]],[[4480.4,0.453],[4480.9,0.4823],[4481.4,2.23145059],[4484.1,1.57171456],[4484.2,0.1]]]
["bitfinex","ETHUSD",1755475508045,[[4479.7,3.0],[4479.6,3.52],[4479.5,0.34425171],[4479.2,2.23251706],[4478.6,0.9404]],[[4480.4,0.453],[4480.9,0.4823],[4481.4,2.23145059],[4484.1,1.57171456],[4484.2,0.1]]]
["bitfinex","ETHUSD",1755475508439,[[4479.7,3.0],[4479.6,3.52],[4479.5,0.34425171],[4479.4,2.23239284],[4479.2,2.23251706]],[[4480.4,0.453],[4480.9,0.4823],[4481.4,2.23145059],[4484.1,1.57171456],[4484.2,0.1]]]
["bitfinex","ETHUSD",1755475508440,[[4479.7,3.0],[4479.6,3.52],[4479.5,0.34425171],[4479.4,2.23239284],[4479.2,2.23251706]],[[4480.4,0.453],[4480.5,2.23189769],[4480.8,2.23177523],[4480.9,0.4823],[4481.4,2.23145059]]]
["bitfinex","ETHUSD",1755475508788,[[4479.7,3.0],[4479.6,3.52],[4479.5,0.34425171],[4478.7,2.72155889],[4477.2,0.101]],[[4480.4,0.455],[4480.7,2.23184142],[4480.9,0.4823],[4481.0,2.23167851],[4481.4,2.23145059]]]
["bitfinex","ETHUSD",1755475508966,[[4479.8,2.23223428],[4479.7,3.0],[4479.6,3.52],[4479.5,2.57662202],[4479.1,0.5288]],[[4480.4,0.455],[4480.8,2.23174671],[4480.9,0.4823],[4481.7,2.23132899],[4632.3,0.3]]]
["bitfinex","ETHUSD",1755475509156,[[4479.8,2.23223428],[4479.7,3.0],[4479.6,3.52],[4479.5,2.57662202],[4479.1,0.5288]],[[4480.4,0.455],[4480.8,2.23174671],[4480.9,0.4823],[4481.7,2.23132899],[4490.5,10.10942737]]]
["bitfinex","ETHUSD",1755475509476,[[4479.9,2.23217622],[4479.7,3.0],[4479.6,3.52],[4479.5,2.57662202],[4479.1,0.5288]],[[4480.4,0.455],[4480.8,2.23174671],[4480.9,0.4823],[4481.1,2.23160925],[4481.7,2.23132899]]]
["bitfinex","ETHUSD",1755475509675,[[4480.0,3.52],[4479.9,2.23217622],[4479.6,3.0],[4479.5,2.57662202],[4479.1,0.5288]],[[4480.4,0.455],[4480.8,2.23174671],[4480.9,0.4823],[4481.1,2.23160925],[4481.7,2.23132899]]]
["bitfinex","ETHUSD",1755475510057,[[4480.0,3.52],[4479.9,2.23217622],[4479.6,3.0],[4479.5,2.57662202],[4479.1,0.5288]],[[4480.4,0.455],[4480.8,2.23174671],[4480.9,0.4843],[4481.1,2.23160925],[4481.7,2.23132899]]]
["bitfinex","ETHUSD",1755475510446,[[4480.0,3.52],[4479.6,3.0],[4479.5,0.34425171],[4479.3,2.23246679],[4479.1,0.5288]],[[4480.4,0.002],[4480.9,0.4843],[4481.0,2.23165531],[4481.5,2.23141132],[4483.4,7.16]]]
["bitfinex","ETHUSD",1755475510687,[[4479.6,3.52],[4479.5,0.11],[4479.1,0.04],[4478.6,2.23282645],[4478.5,0.11]],[[4480.3,0.9353],[4480.4,0.002],[4480.7,2.23179829],[4480.9,0.002],[4481.0,3.0]]]
["bitfinex","ETHUSD",1755475510860,[[4479.5,0.11],[4479.1,0.04],[4478.5,0.11],[4478.3,5.362],[4477.9,0.4506]],[[4479.6,2.23234217],[4480.2,0.9353],[4480.4,0.002],[4480.5,2.23189753],[4480.6,3.0]]]
["bitfinex","ETHUSD",1755475511045,[[4479.5,0.11],[4479.1,0.04],[4478.5,0.11],[4478.3,5.362],[4477.9,0.4506]],[[4479.6,3.16764217],[4479.8,2.2322626],[4480.3,2.23200933],[4480.4,0.002],[4480.8,4.07]]]
["bitfinex","ETHUSD",1755475511248,[[4479.5,0.11],[4479.1,0.04],[4478.5,0.11],[4478.3,0.001],[4477.9,0.001]],[[4479.6,3.27964217],[4479.8,2.2322626],[4480.1,2.23210417],[4480.3,2.23200933],[4480.4,0.002]]]
["bitfinex","ETHUSD",1755475511597,[[4479.5,0.11],[4479.1,0.04],[4478.5,0.11],[4478.4,0.112],[4478.3,3.521]],[[4479.6,3.27964217],[4479.8,2.2322626],[4480.1,2.23210417],[4480.3,2.23200933],[4480.4,0.002]]]
["bitfinex","ETHUSD",1755475511950,[[4479.5,0.11],[4479.1,0.04],[4478.5,0.11],[4478.3,0.001],[4477.1,0.04]],[[4479.6,3.27964217],[4479.8,2.2322626],[4480.1,2.23210417],[4480.2,0.55],[4480.3,2.23200933]]]
["bitfinex","ETHUSD",1755475512150,[[4479.5,0.11],[4479.1,0.04],[4478.5,0.11],[4478.3,0.001],[4478.0,3.632]],[[4479.6,3.27964217],[4479.7,3.52],[4479.8,2.2322626],[4480.1,2.23210417],[4480.2,0.55]]]
["bitfinex","ETHUSD",1755475512359,[[4479.5,0.11],[4479.1,0.04],[4478.5,0.11],[4478.3,0.001],[4478.0,0.112]],[[4479.6,3.82964217],[4479.7,3.52],[4479.8,2.2322626],[4480.1,2.23210417],[4482.0,1.57171456]]]
["bitfinex","ETHUSD",1755475513291,[[4479.1,0.04],[4478.5,0.11],[4478.3,0.001],[4478.0,0.112],[4476.8,4.46352468]],[[4479.2,2.23254152],[4479.4,2.23246325],[4479.6,6.82964217],[4479.7,3.52],[4479.8,2.2322626]]]
["bitfinex","ETHUSD",1755475513446,[[4479.1,0.04],[4478.5,0.11],[4478.3,0.001],[4476.8,4.46352468],[4476.7,0.4898]],[[4479.2,2.89454152],[4479.4,2.23246325],[4479.5,0.9353],[4479.6,2.23234217],[4479.7,3.52]]]
["bitfinex","ETHUSD",1755475513646,[[4479.1,0.04],[4478.5,0.11],[4478.3,0.001],[4477.5,0.222],[4477.3,3.52]],[[4479.2,3.82984152],[4479.4,2.23246325],[4479.6,2.23234217],[4479.7,3.52],[4480.4,5.362]]]
["bitfinex","ETHUSD",1755475514578,[[4479.1,0.04],[4478.5,0.11],[4478.3,0.001],[4477.5,2.45538574],[4477.3,3.52]],[[4479.2,3.82984152],[4479.4,2.23246325],[4479.6,2.23234217],[4479.7,3.52],[4480.4,5.362]]]
["bitfinex","ETHUSD",1755475515087,[[4479.1,0.04],[4478.5,0.11],[4478.3,0.001],[4477.5,0.222],[4477.3,3.52]],[[4479.2,3.82984152],[4479.4,2.23246325],[4479.6,2.23234217],[4479.7,3.52],[4480.4,5.362]]]
["bitfinex","ETHUSD",1755475515457,[[4479.1,0.04],[4478.5,0.11],[4478.3,0.001],[4477.5,0.222],[4477.4,2.23438994]],[[4479.2,3.82984152],[4479.4,2.23246325],[4479.6,2.23234217],[4479.7,3.52],[4480.4,5.362]]]
["bitfinex","ETHUSD",1755475515658,[[4479.1,0.04],[4478.5,0.11],[4478.3,0.001],[4477.5,2.4553831],[4477.4,0.001]],[[4479.2,2.89454152],[4479.4,2.23246325],[4479.6,2.23234217],[4480.4,5.362],[4482.5,0.22]]]
["bitfinex","ETHUSD",1755475515957,[[4479.1,0.04],[4478.5,0.11],[4478.3,0.001],[4477.8,0.112],[4477.6,0.4898]],[[4479.2,2.89454152],[4479.4,2.23246325],[4479.6,2.23234217],[4480.4,5.362],[4482.5,0.22]]]
["bitfinex","ETHUSD",1755475515958,[[4479.1,0.04],[4478.5,0.11],[4478.3,0.001],[4477.8,0.112],[4477.6,0.4898]],[[4479.2,3.27984152],[4479.3,6.52],[4479.4,2.23246325],[4479.6,2.23234217],[4480.0,0.55]]]
["bitfinex","ETHUSD",1755475516686,[[4479.1,0.04],[4478.5,0.11],[4478.3,0.001],[4477.8,0.112],[4477.6,2.72312801]],[[4479.2,3.27984152],[4479.3,6.52],[4479.4,2.23246325],[4479.6,2.23234217],[4480.0,0.55]]]
["bitfinex","ETHUSD",1755475517384,[[4479.1,0.04],[4478.5,0.11],[4478.3,0.001],[4477.8,0.112],[4477.6,0.4898]],[[4479.2,3.27984152],[4479.3,6.52],[4479.4,2.23246325],[4479.6,2.23234217],[4480.0,0.55]]]
["bitfinex","ETHUSD",1755475518296,[[4479.1,0.04],[4478.5,0.11],[4478.3,0.001],[4477.8,0.112],[4477.7,2.23326317]],[[4479.2,3.07984152],[4479.3,6.52],[4479.4,2.23246325],[4479.6,2.23234217],[4480.0,0.55]]]
["bitfinex","ETHUSD",1755475518897,[[4479.1,0.04],[4478.5,0.11],[4478.3,0.001],[4477.8,0.112],[4477.4,0.4506]],[[4479.2,3.07984152],[4479.3,6.52],[4479.4,2.23246325],[4479.6,2.23234217],[4480.0,0.55]]]
["bitfinex","ETHUSD",1755475519985,[[4479.1,0.04],[4478.5,0.11],[4478.3,0.001],[4477.8,0.112],[4477.7,2.23328663]],[[4479.2,3.07984152],[4479.3,6.52],[4479.4,2.23246325],[4479.6,2.23234217],[4480.0,0.55]]]
["bitfinex","ETHUSD",1755475520867,[[4479.1,0.04],[4478.5,0.11],[4478.3,0.001],[4477.8,0.112],[4477.4,0.4506]],[[4479.2,3.07984152],[4479.3,6.52],[4479.4,2.23246325],[4479.6,2.23234217],[4480.0,0.55]]]
["bitfinex","ETHUSD",1755475521169,[[4479.1,0.04],[4478.5,0.11],[4478.3,0.001],[4477.8,0.112],[4477.7,2.23324775]],[[4479.2,3.07984152],[4479.3,6.52],[4479.4,2.23246325],[4479.6,2.23234217],[4480.0,0.55]]]
["bitfinex","ETHUSD",1755475521391,[[4479.1,0.04],[4478.5,0.11],[4478.3,0.001],[4478.2,0.001],[4477.8,0.112]],[[4479.2,3.07984152],[4479.3,6.52],[4479.4,2.23246325],[4479.6,2.23234217],[4480.0,0.55]]]
["bitfinex","ETHUSD",1755475521392,[[4479.1,0.04],[4478.5,0.11],[4478.3,0.001],[4478.2,0.001],[4477.8,2.34521192]],[[4479.2,3.07984152],[4479.3,6.52],[4479.4,2.23246325],[4479.6,2.23234217],[4480.0,0.55]]]
["bitfinex","ETHUSD",1755475521591,[[4479.1,0.04],[4478.5,0.11],[4478.3,0.001],[4478.2,0.001],[4477.8,0.112]],[[4479.2,3.07984152],[4479.3,6.52],[4479.4,2.23246325],[4479.6,2.23234217],[4480.0,0.55]]]
["bitfinex","ETHUSD",1755475522712,[[4479.1,0.04],[4478.5,0.11],[4478.3,0.001],[4478.2,0.001],[4477.8,0.112]],[[4479.2,3.62984152],[4479.3,6.52],[4479.4,2.23246325],[4479.6,2.23234217],[4480.0,0.55]]]
["bitfinex","ETHUSD",1755475522863,[[4479.1,0.04],[4478.5,0.11],[4478.3,0.001],[4478.2,0.001],[4477.8,0.112]],[[4479.2,3.62984152],[4479.3,6.52],[4479.4,2.23246325],[4479.6,2.23234217],[4482.5,2.0746432]]]
["bitfinex","ETHUSD",1755475523062,[[4479.1,0.04],[4478.5,0.11],[4478.3,0.001],[4478.2,0.001],[4477.9,0.4898]],[[4479.2,3.07984152],[4479.3,6.52],[4479.4,2.23246325],[4479.6,2.23234217],[4481.7,2.23131169]]]
["bitfinex","ETHUSD",1755475523288,[[4479.1,0.04],[4478.5,0.11],[4478.3,0.001],[4478.2,0.001],[4477.9,0.4898]],[[4479.2,3.07984152],[4479.3,6.52],[4479.4,2.23246325],[4479.6,2.23234217],[4479.8,0.55]]]
["bitfinex","ETHUSD",1755475525373,[[4479.1,0.04],[4478.5,0.11],[4478.3,0.001],[4478.2,0.001],[4477.9,0.4898]],[[4479.2,3.62984152],[4479.3,6.52],[4479.4,2.23246325],[4479.6,2.23234217],[4486.0,20.0]]]
["bitfinex","ETHUSD",1755475525613,[[4479.1,0.04],[4478.5,0.11],[4478.3,0.001],[4478.2,0.001],[4477.9,0.4898]],[[4479.2,3.62984152],[4479.3,3.0],[4479.4,2.23246325],[4479.6,2.23234217],[4486.0,20.0]]]
["bitfinex","ETHUSD",1755475525815,[[4479.1,0.041],[4478.5,0.11],[4478.3,0.001],[4478.2,0.001],[4477.9,0.4898]],[[4479.2,5.55254152],[4479.3,3.0],[4479.4,2.23246325],[4479.6,2.68534217],[4479.8,0.55]]]
["bitfinex","ETHUSD",1755475525975,[[4479.1,0.041],[4478.5,0.11],[4478.3,0.001],[4478.2,0.001],[4478.1,0.45060001]],[[4479.2,5.66454152],[4479.3,3.0],[4479.4,2.23246325],[4479.5,0.002],[4479.6,2.68534217]]]
["bitfinex","ETHUSD",1755475526889,[[4479.1,0.041],[4478.5,0.11],[4478.3,0.001],[4478.2,0.001],[4478.1,0.93940001]],[[4479.2,5.66454152],[4479.3,3.0],[4479.4,2.23246325],[4479.5,0.002],[4479.6,2.68534217]]]
["bitfinex","ETHUSD",1755475527607,[[4479.1,0.041],[4478.5,0.11],[4478.3,0.001],[4478.2,0.001],[4478.1,0.93940001]],[[4479.2,5.66454152],[4479.3,3.0],[4479.4,2.23246325],[4479.5,0.002],[4479.6,2.23234217]]]
["bitfinex","ETHUSD",1755475527803,[[4479.1,0.041],[4478.5,0.11],[4478.3,0.001],[4478.2,0.001],[4478.1,0.93940001]],[[4479.2,5.66454152],[4479.3,3.0],[4479.4,2.23246325],[4479.5,0.455],[4479.6,2.23234217]]]
["bitfinex","ETHUSD",1755475530092,[[4479.1,0.041],[4478.5,0.11],[4478.3,0.001],[4478.2,0.001],[4478.1,0.93940001]],[[4479.2,5.66454152],[4479.3,3.0],[4479.4,2.23246325],[4479.5,0.002],[4479.6,2.23234217]]]
["bitfinex","ETHUSD",1755475530311,[[4479.1,0.041],[4478.5,0.11],[4478.3,0.001],[4478.2,0.001],[4478.1,0.93940001]],[[4479.2,5.66454152],[4479.3,3.0],[4479.4,2.23246325],[4479.5,0.455],[4479.6,2.23234217]]]
["bitfinex","ETHUSD",1755475530496,[[4479.1,0.041],[4478.5,0.11],[4478.3,0.001],[4478.2,0.001],[4478.1,0.93940001]],[[4479.2,6.11754152],[4479.3,3.0],[4479.4,2.23246325],[4479.5,0.002],[4479.6,2.23234217]]]
["bitfinex","ETHUSD",1755475532719,[[4479.1,0.041],[4478.5,0.11],[4478.3,0.001],[4478.2,0.001],[4478.1,0.93940001]],[[4479.2,5.66454152],[4479.3,3.0],[4479.4,2.23246325],[4479.5,0.002],[4479.6,2.68534217]]]
["bitfinex","ETHUSD",1755475533241,[[4479.1,0.041],[4478.5,0.11],[4478.3,0.001],[4478.2,0.001],[4478.1,0.93940001]],[[4479.2,6.11754152],[4479.3,3.0],[4479.4,2.23246325],[4479.5,0.002],[4479.6,2.23234217]]]
["bitfinex","ETHUSD",1755475534392,[[4479.1,0.041],[4478.5,0.11],[4478.3,0.001],[4478.2,0.001],[4478.1,0.93940001]],[[4479.2,5.66454152],[4479.3,3.0],[4479.4,2.23246325],[4479.5,0.002],[4479.6,2.68534217]]]
["bitfinex","ETHUSD",1755475535237,[[4479.1,0.041],[4478.5,0.11],[4478.3,0.001],[4478.2,0.001],[4478.1,0.93940001]],[[4479.2,6.11754152],[4479.3,3.0],[4479.4,2.23246325],[4479.5,0.002],[4479.6,2.23234217]]]
["bitfinex","ETHUSD",1755475535407,[[4479.1,0.041],[4478.5,0.11],[4478.3,0.001],[4478.2,0.001],[4478.1,0.93940001]],[[4479.2,2.14454152],[4479.3,3.0],[4479.4,2.23246325],[4479.5,0.002],[4479.6,2.23234217]]]
["bitfinex","ETHUSD",1755475535607,[[4479.1,0.041],[4478.5,0.11],[4478.4,0.4888],[4478.3,0.001],[4478.2,0.001]],[[4479.2,5.66254152],[4479.3,3.0],[4479.4,2.23246325],[4479.5,0.002],[4479.6,2.23234217]]]
["bitfinex","ETHUSD",1755475535908,[[4479.1,0.041],[4478.5,0.11],[4478.3,0.001],[4478.2,0.001],[4478.1,0.00100001]],[[4479.2,6.10634152],[4479.3,3.0],[4479.4,2.23246325],[4479.5,0.002],[4479.6,2.23234217]]]
["bitfinex","ETHUSD",1755475536127,[[4479.1,0.041],[4478.5,0.11],[4478.3,0.001],[4478.2,0.001],[4478.1,0.00100001]],[[4479.2,6.56674152],[4479.3,3.0],[4479.4,2.23246325],[4479.5,0.002],[4479.6,2.23234217]]]
["bitfinex","ETHUSD",1755475538342,[[4479.1,0.041],[4478.5,0.11],[4478.3,0.4758],[4478.2,0.4621],[4478.1,0.00100001]],[[4479.2,5.66254152],[4479.3,3.0],[4479.4,2.23246325],[4479.5,0.4458],[4479.6,2.23234217]]]
["bitfinex","ETHUSD",1755475538504,[[4479.1,0.065],[4478.5,0.11],[4478.3,0.4758],[4478.2,0.4621],[4478.1,0.00100001]],[[4479.2,5.66254152],[4479.3,3.0],[4479.4,2.23246325],[4479.5,0.4458],[4479.6,2.23234217]]]
["bitfinex","ETHUSD",1755475538505,[[4479.1,0.065],[4478.5,0.11],[4478.3,0.4758],[4478.2,0.4621],[4478.1,0.00100001]],[[4479.2,6.13869494],[4479.3,3.0],[4479.4,2.23246325],[4479.5,0.002],[4479.6,2.23234217]]]
["bitfinex","ETHUSD",1755475538704,[[4479.1,0.065],[4478.5,0.11],[4478.3,0.4758],[4478.2,0.4621],[4478.1,0.00100001]],[[4479.2,6.58249494],[4479.3,3.0],[4479.4,2.23246325],[4479.5,0.002],[4479.6,2.23234217]]]
["bitfinex","ETHUSD",1755475539241,[[4479.1,0.065],[4478.5,0.11],[4478.3,0.4758],[4478.2,0.4621],[4478.1,0.00100001]],[[4479.2,6.58238053],[4479.3,3.0],[4479.4,2.23246325],[4479.5,0.002],[4479.6,2.23234217]]]
["bitfinex","ETHUSD",1755475539742,[[4478.5,0.11],[4478.3,0.001],[4478.2,0.001],[4478.1,0.00100001],[4477.4,0.001]],[[4479.2,6.58238053],[4479.3,3.0],[4479.4,2.23246325],[4479.5,0.002],[4479.6,2.23234217]]]
["bitfinex","ETHUSD",1755475539743,[[4478.5,0.11],[4478.3,0.001],[4478.2,0.001],[4478.1,0.00100001],[4477.4,0.001]],[[4479.2,7.54983901],[4479.3,10.12],[4479.4,2.23246325],[4479.5,0.002],[4479.6,2.23234217]]]
["bitfinex","ETHUSD",1755475540036,[[4477.4,0.001]],[[4479.2,7.54983901],[4479.3,10.12],[4479.4,2.23246325],[4479.5,0.002],[4479.6,2.23234217]]]
["bitfinex","ETHUSD",1755475540037,[[4477.7,1e-08],[4477.4,0.001],[4476.5,0.5711],[4476.4,0.4748],[4474.9,5.363]],[[4477.8,2.23323953],[4478.0,2.23313979],[4478.1,3.0],[4478.2,2.23306464],[4478.5,2.23292723]]]
["bitfinex","ETHUSD",1755475540224,[[4476.5,0.11],[4476.1,0.5148],[4475.9,0.4611],[4475.2,2.23453093],[4474.9,7.59767779]],[[4477.4,2.2334625],[4477.6,2.23333928],[4477.8,5.95710901],[4477.9,0.47603901],[4478.1,3.0]]]
["bitfinex","ETHUSD",1755475540422,[[4476.5,0.11],[4476.1,0.5148],[4475.9,0.4611],[4474.9,5.913],[4474.5,0.11]],[[4477.4,2.2334625],[4477.6,2.23333928]]]
["bitfinex","ETHUSD",1755475540423,[[4476.5,0.11],[4476.1,0.5148],[4475.9,0.4611],[4474.9,5.913],[4474.5,0.11]],[[4477.2,2.23353881],[4477.3,3.517],[4477.4,2.2334625],[4477.5,0.47603901],[4477.6,2.23333928]]]
["bitfinex","ETHUSD",1755475540623,[[4476.7,0.4748],[4476.6,0.4611],[4476.5,0.11],[4476.1,0.04],[4474.9,5.913]],[[4477.2,2.23353881],[4477.4,2.2334625],[4477.7,2.23329811],[4478.3,0.4604],[4488.1,12.5737165]]]
["bitfinex","ETHUSD",1755475540842,[[4476.7,0.4748],[4476.6,0.4611],[4476.5,0.11],[4476.1,0.04],[4474.9,5.913]],[[4477.2,5.75053881],[4477.4,2.2334625],[4477.7,2.23329811],[4478.1,0.4438],[4478.3,0.4604]]]
["bitfinex","ETHUSD",1755475541256,[[4476.7,0.4748],[4476.6,0.4611],[4476.5,0.11],[4476.1,0.04],[4474.9,5.363]],[[4477.2,5.75053881],[4477.4,2.2334625],[4477.7,2.23329811],[4478.1,0.4438],[4478.3,0.4604]]]
["bitfinex","ETHUSD",1755475541632,[[4476.7,0.4748],[4476.6,0.4611],[4476.5,0.11],[4476.1,0.04],[4474.9,5.363]],[[4477.2,5.75053881],[4477.4,2.2334625],[4477.7,2.23329811],[4479.8,1.9646432],[4480.4,8.11250048]]]
["bitfinex","ETHUSD",1755475541951,[[4476.5,0.11],[4476.2,0.4748],[4476.1,0.5011],[4475.6,2.23433621],[4475.3,2.23447278]],[[4477.2,5.75053881],[4477.4,2.2334625],[4477.7,2.67709811],[4477.9,0.4604],[4478.4,2.23295786]]]
["bitfinex","ETHUSD",1755475542305,[[4476.5,0.11],[4476.4,0.4611],[4476.1,0.04],[4474.9,7.59768128],[4474.2,2.23499207]],[[4477.2,5.75053881],[4477.4,2.2334625],[4477.7,2.67709811],[4477.9,0.4604],[4478.4,2.23295786]]]
["bitfinex","ETHUSD",1755475542505,[[4476.6,0.4748],[4476.5,0.11],[4476.4,0.4611],[4476.1,0.04],[4476.0,2.23410986]],[[4477.2,5.75053881],[4477.4,2.2334625],[4477.7,2.67709811],[4477.9,0.4604],[4478.4,2.23295786]]]
["bitfinex","ETHUSD",1755475542708,[[4476.6,0.4748],[4476.5,0.11],[4476.4,0.4611],[4476.1,0.04],[4475.6,2.23429851]],[[4477.2,5.75053881],[4478.1,3.4604],[4478.3,3.0],[4478.4,2.23295786],[4479.7,1.341]]]
["bitfinex","ETHUSD",1755475542952,[[4476.6,0.4748],[4476.5,0.11],[4476.4,0.4611],[4476.1,0.04],[4475.9,2.2341456]],[[4477.2,5.75053881],[4477.4,2.23345602],[4477.8,2.23328774],[4477.9,0.4438],[4478.1,3.4604]]]
["bitfinex","ETHUSD",1755475543130,[[4476.6,0.4758],[4476.5,0.11],[4476.4,0.4611],[4476.1,0.04],[4475.9,2.2341456]],[[4477.2,5.75053881],[4477.4,2.23345602],[4477.8,2.23328774],[4477.9,0.4438],[4478.1,3.4604]]]
["bitfinex","ETHUSD",1755475543330,[[4476.6,0.4758],[4476.5,0.11],[4476.4,0.4611],[4476.1,0.04],[4475.9,2.23418028]],[[4477.2,5.75053881],[4477.4,2.23345602],[4477.8,2.23328774],[4477.9,0.4438],[4478.1,3.4604]]]
["bitfinex","ETHUSD",1755475543761,[[4477.1,0.041],[4476.6,0.4758],[4476.5,0.11],[4476.4,0.4611],[4476.1,0.04]],[[4477.2,5.75053881],[4477.4,2.23345602],[4477.8,2.23328774],[4477.9,0.4438],[4478.1,3.4604]]]
["bitfinex","ETHUSD",1755475543917,[[4477.1,0.041],[4476.6,0.4758],[4476.5,0.11],[4476.4,0.4611],[4476.1,0.04]],[[4477.3,3.517],[4477.9,0.4438],[4478.1,3.4604],[4478.5,0.11],[4478.6,2.23287089]]]
["bitfinex","ETHUSD",1755475544122,[[4477.1,0.041],[4476.6,0.4758],[4476.5,0.11],[4476.4,0.4611],[4476.1,0.04]],[[4477.2,2.23353881],[4477.3,3.517],[4477.4,2.23346288],[4477.7,2.23328941],[4477.8,0.47591299]]]
["bitfinex","ETHUSD",1755475544316,[[4477.1,0.041],[4476.6,0.4758],[4476.5,0.11],[4476.4,0.4611],[4476.1,0.04]],[[4477.2,2.23353881],[4477.3,3.517],[4477.4,2.23346288],[4477.7,2.23328941],[4479.7,3.3076432]]]
["bitfinex","ETHUSD",1755475544530,[[4477.1,0.041],[4476.6,0.4758],[4476.5,0.11],[4476.4,0.4611],[4476.1,0.04]],[[4477.2,2.23353881],[4477.3,3.517],[4477.4,2.23346288],[4477.7,2.23328941],[4479.1,0.55]]]
["bitfinex","ETHUSD",1755475544725,[[4477.1,0.041],[4476.6,0.4758],[4476.5,0.11],[4476.4,0.4611],[4476.1,0.04]],[[4477.2,2.23353881],[4477.3,3.517],[4477.4,2.23346288],[4477.7,2.23328941],[4478.2,2.23307094]]]
["bitfinex","ETHUSD",1755475545040,[[4477.1,0.041],[4476.6,0.4758],[4476.5,0.11],[4476.4,0.4611],[4476.1,0.04]],[[4477.2,2.23353881],[4477.3,3.517],[4477.4,2.23346288],[4478.0,5.23318234],[4479.0,2.23267072]]]
["bitfinex","ETHUSD",1755475545241,[[4477.1,0.041],[4476.6,0.4758],[4476.5,0.11],[4476.4,0.4611],[4476.1,0.04]],[[4477.2,2.23353881],[4477.3,3.517],[4477.4,2.23346288],[4477.8,2.23324032],[4478.0,3.0]]]
["bitfinex","ETHUSD",1755475545421,[[4477.1,0.041],[4476.6,0.4758],[4476.5,0.11],[4476.4,0.4611],[4476.1,0.04]],[[4477.2,2.23353881],[4477.3,3.517],[4477.4,2.23346288],[4478.0,3.0],[4478.1,2.69353229]]]
["bitfinex","ETHUSD",1755475545742,[[4477.1,0.041],[4476.6,0.4758],[4476.5,0.11],[4476.1,0.04],[4476.0,2.23413321]],[[4477.2,5.75053881],[4477.4,2.23346288],[4477.9,2.67699772],[4478.0,3.0],[4478.1,0.4604]]]
["bitfinex","ETHUSD",1755475545902,[[4477.1,0.5158],[4476.7,0.4611],[4476.6,0.001],[4476.5,0.11],[4476.1,0.04]],[[4477.2,5.75053881],[4477.4,2.23346288],[4477.9,2.67699772],[4478.0,3.0],[4478.1,0.4604]]]
["bitfinex","ETHUSD",1755475546106,[[4477.1,0.5158],[4476.7,0.4611],[4476.6,0.001],[4476.5,0.11],[4476.1,0.04]],[[4477.2,5.75053881],[4477.4,2.23346288],[4477.9,2.23319772],[4478.0,3.0],[4478.1,0.4604]]]
["bitfinex","ETHUSD",1755475546607,[[4477.1,0.5158],[4476.7,0.4611],[4476.6,0.001],[4476.5,0.11],[4476.1,2.27408087]],[[4477.2,5.75053881],[4477.4,2.23346288],[4477.9,2.23319772],[4478.0,3.0],[4478.1,0.4604]]]
["bitfinex","ETHUSD",1755475546814,[[4477.1,0.041],[4476.7,0.4611],[4476.6,0.4758],[4476.5,0.11],[4476.1,0.04]],[[4477.2,5.75053881],[4477.4,2.23346288],[4477.8,2.23328583],[4477.9,0.4438],[4478.0,3.0]]]
["bitfinex","ETHUSD",1755475547009,[[4477.1,0.041],[4476.6,0.4758],[4476.5,0.11],[4476.1,0.04],[4476.0,2.23413507]],[[4477.2,5.75053881],[4477.4,2.23346288],[4477.8,2.23328583],[4477.9,0.4438],[4478.0,3.0]]]
["bitfinex","ETHUSD",1755475547342,[[4477.1,0.041],[4476.6,0.4758],[4476.5,0.11],[4476.4,0.4611],[4476.1,0.04]],[[4477.2,5.75053881],[4477.4,2.23346288],[4477.8,2.23328583],[4477.9,0.4438],[4478.0,3.0]]]
["bitfinex","ETHUSD",1755475547645,[[4477.1,0.041],[4476.6,0.4758],[4476.5,0.11],[4476.4,0.4611],[4476.1,0.04]],[[4477.2,5.75053881],[4477.4,2.23346288],[4477.6,0.4438],[4477.8,2.23328583],[4478.0,3.0]]]
["bitfinex","ETHUSD",1755475548553,[[4477.1,0.041],[4476.6,0.4758],[4476.5,0.11],[4476.4,0.4611],[4476.1,2.27408561]],[[4477.2,5.75053881],[4477.4,2.23346288],[4477.6,0.4438],[4477.8,2.23328583],[4478.0,3.0]]]
["bitfinex","ETHUSD",1755475548731,[[4477.1,0.041],[4476.6,0.4758],[4476.5,0.11],[4476.4,0.4611],[4476.1,0.04]],[[4477.2,5.75053881],[4477.4,2.23346288],[4477.6,0.4438],[4477.8,2.23328583],[4478.0,3.0]]]
["bitfinex","ETHUSD",1755475549456,[[4477.1,0.041],[4476.6,0.4758],[4476.5,0.11],[4476.4,0.4611],[4476.1,0.04]],[[4477.2,5.75053881],[4477.4,2.23346288],[4477.6,0.4438],[4477.8,2.69368583],[4478.0,3.0]]]
["bitfinex","ETHUSD",1755475549954,[[4477.1,0.041],[4476.6,0.4758],[4476.5,0.11],[4476.4,0.4611],[4476.2,0.112]],[[4477.2,5.86253881],[4477.4,2.23346288],[4477.6,0.4438],[4477.8,2.69368583],[4478.0,3.0]]]
["bitfinex","ETHUSD",1755475550446,[[4477.1,0.041],[4476.6,0.001],[4476.5,0.11],[4475.9,0.4748],[4475.8,0.4611]],[[4477.2,5.86253881],[4477.4,2.23346288],[4477.6,0.4438],[4477.8,2.69368583],[4478.0,3.0]]]
["bitfinex","ETHUSD",1755475550447,[[4477.1,0.041],[4476.6,0.001],[4476.5,0.11],[4475.9,0.4748],[4475.8,0.4611]],[[4477.2,5.86253881],[4477.4,2.23346288],[4477.6,0.4438],[4477.8,2.23328583],[4478.0,5.23318733]]]
["bitfinex","ETHUSD",1755475550619,[[4477.1,0.041],[4476.6,0.001],[4476.5,0.11],[4476.3,0.47613],[4476.2,0.4611]],[[4477.2,5.86253881],[4477.4,2.23346288],[4477.7,0.4438],[4477.8,2.23328583],[4477.9,0.4604]]]
["bitfinex","ETHUSD",1755475550810,[[4477.1,0.041],[4476.6,0.001],[4476.5,0.11],[4476.3,0.47613],[4476.2,0.4611]],[[4477.2,5.86253881],[4477.4,2.23346288],[4477.7,7.5638],[4477.8,2.23328583],[4477.9,0.4604]]]
["bitfinex","ETHUSD",1755475552212,[[4477.1,0.041],[4476.6,0.001],[4476.5,0.11],[4476.3,0.47613],[4476.2,0.4621]],[[4477.2,5.86253881],[4477.4,2.23346288],[4477.7,7.5638],[4477.8,2.23328583],[4477.9,0.4604]]]
["bitfinex","ETHUSD",1755475552613,[[4477.1,0.041],[4476.6,0.001],[4476.5,0.11],[4476.3,0.47613],[4476.2,0.4621]],[[4477.2,5.86253881],[4477.4,2.23346288],[4477.7,7.12],[4477.8,2.23328583],[4477.9,0.4604]]]
["bitfinex","ETHUSD",1755475552946,[[4476.6,0.001],[4476.5,0.11],[4476.3,0.00133],[4476.2,0.001],[4475.5,0.5848]],[[4477.1,2.2335887],[4477.2,7.5332],[4477.4,2.23346288],[4477.7,7.12],[4477.8,2.23328583]]]
["bitfinex","ETHUSD",1755475553151,[[4476.6,0.001],[4476.5,0.11],[4476.3,0.00133],[4476.2,0.001],[4475.5,0.11]],[[4477.0,6.516],[4477.1,3.61286684],[4477.4,2.23346288],[4477.7,7.12],[4477.8,2.23328583]]]
["bitfinex","ETHUSD",1755475553327,[[4476.6,0.001],[4476.5,0.11],[4476.3,0.00133],[4476.2,0.001],[4475.5,0.11]],[[4476.7,2.23378828],[4476.9,2.70876662],[4477.0,6.516],[4477.1,2.2335887],[4477.4,2.23346288]]]
["bitfinex","ETHUSD",1755475553647,[[4476.6,0.001],[4476.5,0.11],[4476.3,0.00133],[4476.2,0.001],[4475.5,0.11]],[[4476.7,8.74978828],[4476.8,0.47507814],[4476.9,3.13788848],[4477.1,2.2335887],[4477.4,2.23346288]]]
["bitfinex","ETHUSD",1755475553848,[[4476.6,0.001],[4476.5,0.11],[4476.3,0.00133],[4476.2,0.001],[4475.5,0.11]],[[4476.7,8.74978828],[4476.9,3.13788848],[4477.1,2.2335887],[4477.4,2.23346288]]]
["bitfinex","ETHUSD",1755475553849,[[4476.6,0.001],[4476.5,0.11],[4476.3,0.00133],[4476.2,0.001],[4475.5,0.11]],[[4476.7,10.12906642],[4476.9,2.23368848],[4477.1,2.2335887],[4477.4,2.23346288],[4624.7,0.67528162]]]
["bitfinex","ETHUSD",1755475554045,[[4476.6,0.001],[4476.5,0.11],[4476.3,0.00133],[4476.2,0.001],[4475.5,0.11]],[[4476.7,10.12906642],[4476.9,2.23368848],[4477.1,2.2335887],[4477.4,2.23346288],[4484.7,9.43028737]]]
["bitfinex","ETHUSD",1755475554214,[[4476.6,0.001],[4476.5,0.11],[4476.3,0.00133],[4476.2,0.001],[4475.5,0.11]],[[4476.7,10.12906642],[4476.9,2.34661372],[4477.1,2.2335887],[4477.4,2.23346288],[4484.7,9.43028737]]]
["bitfinex","ETHUSD",1755475554554,[[4476.6,0.001],[4476.5,0.11],[4476.3,0.00133],[4476.2,0.001],[4475.5,0.11]],[[4476.7,10.12906642],[4476.9,2.34661372],[4477.1,2.2335887],[4477.4,2.23346288],[4482.3,6.28685825]]]
["bitfinex","ETHUSD",1755475554755,[[4476.6,0.001],[4476.5,0.11],[4476.3,0.00133],[4476.2,0.001],[4475.5,0.11]],[[4476.7,10.12906642],[4476.9,2.23368848],[4477.1,2.2335887],[4477.4,2.23346288],[4482.3,6.28685825]]]
["bitfinex","ETHUSD",1755475554915,[[4476.6,0.001],[4476.5,0.11],[4476.3,0.00133],[4476.2,0.001],[4475.5,0.11]],[[4476.7,10.12906642],[4476.9,2.23368848],[4477.1,2.2335887],[4477.4,2.23346288],[4480.5,0.11]]]
["bitfinex","ETHUSD",1755475555348,[[4476.6,0.001],[4476.5,0.11],[4476.3,0.00133],[4476.2,0.001],[4475.5,0.11]],[[4476.7,10.12906642],[4476.9,2.23368848],[4477.1,2.2335887],[4477.4,2.23346288],[4478.3,9.1828155]]]
["bitfinex","ETHUSD",1755475555839,[[4476.6,0.001],[4476.5,0.11],[4476.3,0.00133],[4476.2,0.001],[4475.5,0.11]],[[4476.7,10.12906642],[4476.9,2.23368848],[4477.1,2.2335887],[4477.2,0.11170057],[4477.4,2.23346288]]]
["bitfinex","ETHUSD",1755475556038,[[4476.6,0.001],[4476.5,0.11],[4476.3,0.00133],[4476.2,0.001],[4475.5,0.11]],[[4476.7,10.12906642],[4476.9,2.23368848],[4477.1,2.2335887],[4477.4,2.23346288],[4481.2,7.45638432]]]
["bitfinex","ETHUSD",1755475556442,[[4476.6,0.001],[4476.5,0.11],[4476.3,0.00133],[4476.2,0.001],[4475.5,0.11]],[[4476.7,10.12906642],[4476.9,2.23368848],[4477.1,2.2335887],[4477.2,0.11034231],[4477.4,2.23346288]]]
["bitfinex","ETHUSD",1755475560371,[[4475.5,0.11]],[[4476.7,10.12906642],[4476.9,2.23368848],[4477.1,2.2335887],[4477.2,0.11034231],[4477.4,2.23346288]]]
["bitfinex","ETHUSD",1755475560372,[[4475.5,0.11],[4475.1,0.04],[4474.4,0.4748],[4474.3,0.4611],[4473.3,0.499]],[[4476.6,2.23383818],[4476.7,7.89527814],[4477.2,0.11034231],[4477.3,0.55],[4477.6,2.356]]]
["bitfinex","ETHUSD",1755475560664,[[4475.1,0.04],[4474.0,0.4748],[4473.6,0.4611],[4473.3,0.499],[4473.2,2.23549344]],[[4475.2,2.234537],[4475.4,2.23446178],[4475.6,2.23433729],[4475.7,3.0],[4475.8,2.23426402]]]
["bitfinex","ETHUSD",1755475560872,[[4475.1,0.04],[4474.0,0.4748],[4473.6,0.4611],[4473.3,0.499]],[[4475.2,2.234537],[4475.4,2.23446178],[4475.6,2.23433729],[4475.7,3.0],[4475.8,2.23426402]]]
["bitfinex","ETHUSD",1755475560873,[[4475.1,0.04],[4474.0,0.4748],[4473.6,0.4611],[4473.3,0.499],[4472.5,0.11]],[[4475.3,0.47507814],[4476.1,5.366],[4476.5,2.23319747],[4477.1,1.58479645],[4477.2,0.11034231]]]
["bitfinex","ETHUSD",1755475561031,[[4475.1,0.9759],[4474.1,0.06235086],[4473.4,0.65990371],[4473.3,0.499],[4473.2,2.23551697]],[[4476.1,5.366],[4476.5,2.23319747],[4477.2,0.11034231]]]
["bitfinex","ETHUSD",1755475561032,[[4475.1,0.9759],[4474.1,0.06235086],[4473.4,0.65990371],[4473.3,0.499],[4473.2,2.23551697]],[[4475.5,3.515],[4476.0,1.23449393],[4476.1,5.366],[4476.5,0.4438],[4476.7,0.11655786]]]
["bitfinex","ETHUSD",1755475561231,[[4475.2,0.9359],[4475.1,0.04],[4475.0,2.23463113],[4474.7,2.23478159],[4474.3,3.0]],[[4475.5,3.515],[4476.0,1.23449393],[4476.1,5.366],[4476.5,0.4438],[4476.7,0.11655786]]]
["bitfinex","ETHUSD",1755475561232,[[4475.2,0.9359],[4475.1,0.04],[4475.0,2.23463113],[4474.7,2.23478159],[4474.3,3.0]],[[4475.5,3.515],[4475.9,2.23423491],[4476.0,1.23449393],[4476.1,7.60009501],[4476.5,3.0]]]
["bitfinex","ETHUSD",1755475561429,[[4475.3,0.9359],[4475.1,0.04],[4473.9,2.2351422],[4473.6,0.23326977],[4473.5,0.11]],[[4475.5,3.515],[4476.0,1.23449393],[4476.1,5.366],[4476.5,3.0],[4476.6,2.23384329]]]
["bitfinex","ETHUSD",1755475561671,[[4475.4,0.9359],[4475.1,0.04],[4473.6,2.46858629],[4473.5,0.11],[4473.4,0.3296722]],[[4475.5,3.515],[4476.0,1.23449393],[4476.1,5.366],[4476.5,3.4438],[4476.6,0.4604]]]
["bitfinex","ETHUSD",1755475561971,[[4475.4,0.4748],[4475.1,0.04],[4475.0,0.4611],[4474.3,3.0],[4473.9,3.0]],[[4475.5,3.515],[4476.0,1.23449393],[4476.1,5.366],[4476.5,5.67772975],[4476.6,0.4604]]]
["bitfinex","ETHUSD",1755475562263,[[4475.4,0.4748],[4475.1,0.04]],[[4475.5,3.515],[4476.0,1.23449393],[4476.1,5.366],[4476.5,5.67772975],[4476.6,0.4604]]]
["bitfinex","ETHUSD",1755475562264,[[4475.4,0.9359],[4475.1,0.04],[4473.8,3.0],[4472.0,0.1],[4471.4,1.17793392]],[[4475.5,3.515],[4476.0,1.23449393],[4476.1,5.366],[4476.5,3.0],[4477.0,0.4438]]]
["bitfinex","ETHUSD",1755475562467,[[4475.4,0.9359],[4475.3,2.23444138],[4475.1,0.04],[4474.8,2.23470845],[4474.3,0.55]],[[4476.0,1.23449393],[4476.9,2.23372285],[4477.5,2.67721345],[4477.7,0.4604],[4478.1,5.366]]]
["bitfinex","ETHUSD",1755475562669,[[4475.8,2.23423117],[4475.6,2.2343235],[4475.5,1.25293414],[4475.1,0.04],[4475.0,2.56430211]],[[4476.0,1.23449393],[4476.8,2.23374189],[4477.2,2.23356592],[4477.8,2.67704213],[4478.1,5.366]]]
["bitfinex","ETHUSD",1755475562876,[[4475.9,0.9359],[4475.5,0.31703414],[4475.1,0.04],[4474.3,2.23493818],[4474.2,3.515]],[[4476.0,1.23449393],[4476.4,3.515],[4477.5,0.4604],[4478.0,0.10926698],[4478.1,5.366]]]
["bitfinex","ETHUSD",1755475563175,[[4475.9,0.9359],[4475.4,0.112],[4475.1,2.27454476],[4474.9,2.78467969],[4474.3,2.23493818]],[[4476.0,1.23449393],[4478.0,0.10926698],[4478.1,5.366]]]
["bitfinex","ETHUSD",1755475563176,[[4475.9,0.9359],[4475.4,0.112],[4475.1,2.27454476],[4474.9,2.78467969],[4474.3,2.23493818]],[[4476.0,1.34649393],[4476.1,5.74909042],[4476.5,2.23393312],[4477.0,2.67744896],[4477.2,0.4604]]]
["bitfinex","ETHUSD",1755475563349,[[4475.4,0.9359],[4475.1,0.04],[4474.2,3.55],[4474.1,2.27503712],[4472.1,2.2760439]],[[4476.0,1.34649393],[4476.1,3.515],[4476.8,2.23374965],[4478.0,2.34242685],[4478.4,0.04]]]
["bitfinex","ETHUSD",1755475563672,[[4475.5,0.9359],[4475.1,0.152],[4474.8,2.23472569],[4474.3,2.23496486],[4474.2,3.55]],[[4475.7,0.112],[4476.0,1.23449393],[4476.1,3.515],[4476.2,2.23408529],[4476.4,2.23397051]]]
["bitfinex","ETHUSD",1755475563862,[[4475.6,0.9359],[4475.2,2.23449023],[4475.1,0.152],[4474.9,2.23466115],[4474.4,3.0]],[[4475.7,0.112],[4476.0,1.23449393],[4476.1,5.7490933],[4476.5,2.23390044],[4477.2,0.4438]]]
["bitfinex","ETHUSD",1755475564170,[[4475.6,0.9359],[4475.2,2.23449023],[4475.1,0.152],[4474.9,2.23466115],[4474.4,3.0]],[[4475.7,0.112],[4476.0,4.74949393],[4476.1,2.2340933],[4476.5,2.23390044],[4477.2,0.4438]]]
["bitfinex","ETHUSD",1755475564867,[[4475.6,0.9359],[4475.4,2.23442163],[4475.3,0.02234487],[4475.1,0.152],[4474.8,2.7847059]],[[4476.0,1.23449393],[4477.5,0.11],[4478.0,2.23315987],[4478.5,2.34292458],[4478.9,1.58479645]]]
["bitfinex","ETHUSD",1755475565070,[[4475.7,1.25293216],[4475.6,0.112],[4475.4,2.23442163],[4475.1,0.04],[4474.8,2.7847059]],[[4476.0,1.23449393],[4476.3,3.627],[4477.5,0.11],[4477.6,3.4438],[4477.8,0.4604]]]
["bitfinex","ETHUSD",1755475565256,[[4475.7,1.25293216],[4475.6,0.112],[4475.1,0.04],[4474.8,2.7847059]],[[4476.0,1.23449393],[4476.3,3.627],[4477.5,0.11],[4477.6,3.4438],[4477.8,0.4604]]]
["bitfinex","ETHUSD",1755475565257,[[4475.8,3.170092],[4475.7,0.31703216],[4475.6,0.112],[4475.5,2.23437363],[4475.1,0.04]],[[4476.0,1.23449393],[4476.3,0.112],[4476.5,3.515],[4477.1,2.23360722],[4477.5,0.11]]]
["bitfinex","ETHUSD",1755475565462,[[4475.9,3.17008753],[4475.7,0.31703216],[4475.6,0.112],[4475.1,0.04],[4473.8,1.00161251]],[[4476.0,1.23449393],[4476.3,0.112],[4476.5,3.515],[4477.5,0.11]]]
["bitfinex","ETHUSD",1755475565463,[[4475.9,3.17008753],[4475.7,0.31703216],[4475.6,0.112],[4475.1,0.04],[4473.8,1.00161251]],[[4476.0,1.23449393],[4476.3,0.112],[4476.5,3.515],[4477.3,2.23351351],[4477.5,0.11]]]
["bitfinex","ETHUSD",1755475565772,[[4475.9,3.17008753],[4475.7,2.55130099],[4475.6,0.112],[4475.4,2.78443222],[4475.2,0.3296722]],[[4476.0,1.23449393],[4476.3,0.112],[4476.9,3.515],[4477.2,2.23354417],[4477.5,2.34340205]]]
["bitfinex","ETHUSD",1755475565973,[[4475.9,3.28208753],[4475.7,2.55130099],[4475.4,0.55],[4475.2,0.3296722],[4474.0,5.75008872]],[[4476.0,1.23449393],[4476.9,3.627],[4477.0,2.23364819],[4477.4,2.23345906],[4477.5,0.11]]]
["bitfinex","ETHUSD",1755475566141,[[4475.9,3.28208753],[4475.7,2.55130099],[4475.4,0.55],[4475.2,2.56420495],[4474.0,5.75008872]],[[4476.0,1.23449393],[4476.9,3.627],[4477.0,2.23364819],[4477.4,2.23345906],[4477.5,0.11]]]
["bitfinex","ETHUSD",1755475566341,[[4475.9,3.28208753],[4475.7,2.55130099],[4475.4,0.55],[4475.2,2.23453275],[4474.7,0.3296722]],[[4476.0,1.23449393],[4476.9,3.627],[4477.0,2.23364819],[4477.3,2.23349781],[4477.5,0.11]]]
["bitfinex","ETHUSD",1755475566639,[[4475.9,3.28208753],[4475.7,2.55130099],[4475.4,0.55],[4475.2,2.23453275],[4474.7,0.3296722]],[[4476.0,1.23449393],[4476.9,3.627],[4477.0,2.23364819],[4477.3,2.23349781],[4477.5,0.22]]]
["bitfinex","ETHUSD",1755475567367,[[4475.9,3.28208753],[4475.7,2.55130099],[4475.4,0.55],[4475.2,5.74953275],[4474.7,0.3296722]],[[4476.0,1.23449393],[4476.9,3.627],[4477.0,2.23364819],[4477.3,2.23349781],[4477.5,0.22]]]
["bitfinex","ETHUSD",1755475567540,[[4475.9,3.28208753],[4475.7,2.55130099],[4475.4,0.55],[4475.2,5.74953275],[4474.7,0.3296722]],[[4476.0,1.23449393],[4476.9,5.86069437],[4477.2,2.23355995],[4477.5,0.22],[4477.7,0.4598]]]
["bitfinex","ETHUSD",1755475567741,[[4475.9,3.28208753],[4475.7,2.55130099],[4475.4,0.55],[4475.2,5.74953275],[4474.7,0.3296722]],[[4476.0,1.23449393],[4476.9,5.86269437],[4477.2,2.23355995],[4477.4,0.4618],[4477.5,0.22]]]
["bitfinex","ETHUSD",1755475568042,[[4475.9,3.28208753],[4475.7,2.55130099],[4475.5,0.11],[4475.4,0.55],[4475.2,5.74953275]],[[4476.0,1.23449393],[4476.9,5.86269437],[4477.2,2.23355995],[4477.4,0.4618],[4477.5,0.22]]]
["bitfinex","ETHUSD",1755475568243,[[4475.9,3.28208753],[4475.7,0.31703216],[4475.5,0.11],[4475.4,0.55],[4475.2,5.74953275]],[[4476.0,1.23449393],[4476.8,2.23374006],[4476.9,3.629],[4477.2,2.23355995],[4477.4,0.4618]]]
["bitfinex","ETHUSD",1755475568442,[[4475.9,3.28208753],[4475.7,0.31703216],[4475.6,2.23432939],[4475.5,0.11],[4475.4,0.55]],[[4476.0,1.23449393],[4476.8,2.23374006],[4476.9,3.629],[4477.2,2.23355995],[4477.4,0.943]]]
["bitfinex","ETHUSD",1755475568653,[[4475.9,1.0479],[4475.7,0.31703216],[4475.6,3.0],[4475.5,2.34437497],[4475.4,0.55]],[[4476.0,1.23449393],[4476.9,3.629],[4477.1,2.23359682],[4477.4,0.943],[4477.6,2.34987213]]]
["bitfinex","ETHUSD",1755475568947,[[4475.9,1.48439322],[4475.7,0.31703216],[4475.6,3.0],[4475.5,2.34437497],[4475.4,0.55]],[[4476.0,1.23449393],[4476.9,3.629],[4477.1,2.23359682],[4477.4,0.943],[4477.5,0.11]]]
["bitfinex","ETHUSD",1755475569179,[[4475.9,3.71858075],[4475.7,0.31703216],[4475.6,5.23433103],[4475.5,0.11],[4475.4,0.55]],[[4476.0,1.23449393],[4476.8,2.23374274],[4476.9,3.629],[4477.1,2.23359682],[4477.4,0.943]]]
["bitfinex","ETHUSD",1755475569475,[[4475.9,3.71858075],[4475.7,0.31703216],[4475.6,5.23433103],[4475.5,0.11],[4475.4,0.55]],[[4476.0,1.23449393],[4476.9,5.86269059],[4477.1,2.23359682],[4477.4,0.943],[4479.4,1.62479645]]]
["bitfinex","ETHUSD",1755475569640,[[4475.9,3.71858075],[4475.7,2.55130146],[4475.6,3.0],[4475.5,0.11],[4475.4,0.55]],[[4476.0,1.23449393],[4476.9,5.86269059],[4477.3,2.23351995],[4477.4,0.943],[4477.6,0.11651541]]]
["bitfinex","ETHUSD",1755475570056,[[4475.9,3.71858075],[4475.7,2.55130146],[4475.6,3.0],[4475.5,0.11],[4475.4,0.55]],[[4476.0,1.23449393],[4476.9,3.629],[4477.1,2.23363772],[4477.3,2.23351995],[4477.4,0.943]]]
["bitfinex","ETHUSD",1755475570250,[[4475.9,3.71858075],[4475.7,2.55130146],[4475.6,3.0],[4475.5,0.11],[4475.4,0.55]],[[4476.0,1.23449393],[4476.9,0.114],[4477.2,2.23354528],[4477.4,0.002],[4477.5,2.34340668]]]
["bitfinex","ETHUSD",1755475570463,[[4475.9,3.71858075],[4475.7,2.55130146],[4475.6,3.0],[4475.5,0.11],[4475.4,0.55]],[[4476.0,1.23449393],[4476.9,0.114],[4477.1,3.514],[4477.2,2.23354528],[4477.4,0.002]]]
["bitfinex","ETHUSD",1755475570748,[[4475.9,3.71858075],[4475.7,2.55130146],[4475.6,3.0],[4475.5,0.781313],[4475.4,0.55]],[[4476.0,1.23449393],[4476.9,0.114],[4477.1,3.514],[4477.3,2.23349445],[4477.4,0.002]]]
["bitfinex","ETHUSD",1755475570949,[[4475.9,7.26858075],[4475.7,2.55130146],[4475.6,3.0],[4475.5,0.781313],[4475.4,0.55]],[[4476.0,1.23449393],[4476.9,0.114],[4477.4,0.002],[4477.5,0.11],[4478.2,0.4812]]]
["bitfinex","ETHUSD",1755475571254,[[4476.8,2.23373838],[4476.6,2.23381442],[4476.1,2.23408718],[4476.0,0.55],[4475.9,5.36406542]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.11],[4477.8,3.513],[4477.9,2.23519005]]]
["bitfinex","ETHUSD",1755475571482,[[4476.8,5.78373838],[4476.6,2.23381442],[4476.4,3.513],[4476.3,2.23396129],[4476.1,2.23408629]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.11],[4477.8,3.513],[4477.9,0.002]]]
["bitfinex","ETHUSD",1755475571784,[[4476.8,7.50939366],[4476.6,2.23381442],[4476.4,3.513],[4476.3,3.03396129],[4475.5,0.44023151]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.11],[4477.9,0.002],[4478.1,2.23309388]]]
["bitfinex","ETHUSD",1755475571950,[[4476.8,7.50939366],[4476.7,0.11],[4476.6,2.23381442],[4476.4,3.513],[4476.3,2.23396129]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.11],[4477.9,0.002],[4478.2,2.23304074]]]
["bitfinex","ETHUSD",1755475572150,[[4476.8,7.50939366],[4476.7,0.11],[4476.6,2.23381442],[4476.4,3.513],[4476.3,2.23396129]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.11],[4477.9,0.002]]]
["bitfinex","ETHUSD",1755475572151,[[4476.8,7.62139366],[4476.7,0.11],[4476.6,2.23381442],[4476.4,3.513],[4476.3,2.23396129]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.11],[4477.9,0.002],[4478.0,0.112]]]
["bitfinex","ETHUSD",1755475573199,[[4476.8,6.69749366],[4476.7,0.11],[4476.6,2.23381442],[4476.4,3.513],[4476.3,2.23396129]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.11],[4477.9,0.002],[4478.0,0.112]]]
["bitfinex","ETHUSD",1755475573377,[[4476.8,6.69749366],[4476.7,0.11],[4476.6,2.23381442],[4476.4,3.513],[4476.1,2.23404233]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.11],[4477.7,0.4598],[4477.9,2.71639842]]]
["bitfinex","ETHUSD",1755475573555,[[4476.8,7.62139366],[4476.6,2.23381442],[4476.4,3.513],[4476.1,2.23404233],[4474.6,0.001]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.22],[4477.9,0.4832],[4478.0,2.80494703]]]
["bitfinex","ETHUSD",1755475573760,[[4476.8,7.62139366],[4476.7,0.11],[4476.6,2.23381442],[4476.4,3.513],[4476.1,2.23404233]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.22],[4477.9,0.4832],[4478.0,2.80494703]]]
["bitfinex","ETHUSD",1755475574056,[[4476.8,7.62139366],[4476.7,0.11],[4476.6,2.23381442],[4476.4,3.513],[4476.1,2.23404233]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.22],[4477.9,0.4832],[4478.0,0.5718]]]
["bitfinex","ETHUSD",1755475574285,[[4476.8,7.62139366],[4476.7,0.11],[4476.6,2.23381442],[4476.4,3.513],[4476.2,2.233989]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.22],[4477.9,2.71639326],[4478.0,0.5718]]]
["bitfinex","ETHUSD",1755475574493,[[4476.8,7.62139366],[4476.7,0.11],[4476.6,2.23381442],[4476.4,3.513],[4476.2,2.233989]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.22],[4477.9,0.4832],[4478.0,0.5718]]]
["bitfinex","ETHUSD",1755475574697,[[4476.8,7.62139366],[4476.7,0.11],[4476.6,2.23381442],[4476.4,3.513],[4476.2,2.233989]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.22],[4477.9,2.7163976],[4478.0,0.5718]]]
["bitfinex","ETHUSD",1755475575496,[[4476.8,7.62139366],[4476.7,0.11],[4476.6,2.23381442],[4476.4,3.513],[4476.2,2.233989]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.33],[4477.9,2.7163976],[4478.0,0.5718]]]
["bitfinex","ETHUSD",1755475575879,[[4476.8,7.62139366],[4476.7,0.11],[4476.6,2.23381442],[4476.4,3.513],[4476.2,2.233989]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.22],[4477.9,2.7163976],[4478.0,0.5718]]]
["bitfinex","ETHUSD",1755475576380,[[4476.8,7.62139366],[4476.7,0.11],[4476.6,2.23381442],[4476.4,3.513],[4476.2,2.233989]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.22],[4477.9,0.4832],[4478.0,0.5718]]]
["bitfinex","ETHUSD",1755475576594,[[4476.8,7.62139366],[4476.7,0.11],[4476.6,2.23381442],[4476.4,3.513],[4476.2,2.233989]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.22],[4477.9,0.002],[4478.0,0.112]]]
["bitfinex","ETHUSD",1755475577090,[[4476.8,7.16629366],[4476.7,0.11],[4476.6,2.23381442],[4476.4,3.9681],[4476.0,2.23413391]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.22],[4477.8,0.4598],[4477.9,0.002]]]
["bitfinex","ETHUSD",1755475577296,[[4476.8,3.91375528],[4476.7,2.23378301],[4476.6,3.512],[4476.3,0.4688],[4476.2,0.4551]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.22],[4477.9,0.002],[4478.0,0.4812]]]
["bitfinex","ETHUSD",1755475577507,[[4476.8,0.91375528],[4476.7,2.23378301],[4476.6,3.512],[4476.3,0.4688],[4476.2,0.4551]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.22],[4477.6,0.4598],[4477.9,0.002]]]
["bitfinex","ETHUSD",1755475577700,[[4476.8,0.91375528],[4476.7,2.23378301],[4476.6,3.512],[4476.4,0.22],[4476.3,0.4688]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.11],[4477.6,0.4598],[4477.9,0.002]]]
["bitfinex","ETHUSD",1755475577880,[[4476.8,3.14749366],[4476.6,3.512],[4476.4,0.22],[4476.3,0.4688],[4475.7,0.31703216]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.11],[4477.6,0.4598],[4477.9,0.002]]]
["bitfinex","ETHUSD",1755475578086,[[4476.8,3.14749366],[4476.6,5.7458345],[4476.4,0.22],[4476.3,0.4688],[4476.0,2.23413454]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.11],[4477.6,0.5718],[4477.7,2.2333388]]]
["bitfinex","ETHUSD",1755475578382,[[4476.8,3.14749366],[4476.6,5.7458345],[4476.4,0.22],[4476.0,2.23413454]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.11],[4477.6,0.5718],[4477.7,2.2333388]]]
["bitfinex","ETHUSD",1755475578383,[[4476.8,4.07139366],[4476.6,5.7458345],[4476.4,0.22],[4476.2,2.23403573],[4475.5,2.3453609]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.11],[4477.6,0.112],[4477.8,2.23324714]]]
["bitfinex","ETHUSD",1755475578963,[[4476.8,4.07139366],[4476.6,5.7458345],[4476.4,0.22],[4476.2,2.23403573],[4475.5,2.3453609]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.11],[4477.6,0.112],[4477.7,2.23329529]]]
["bitfinex","ETHUSD",1755475579195,[[4476.8,4.07139366],[4476.6,5.7458345],[4476.4,0.22],[4476.2,2.23403573],[4475.5,2.3453609]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.11],[4477.6,0.112],[4477.8,2.23324901]]]
["bitfinex","ETHUSD",1755475579397,[[4476.8,4.64373104],[4476.7,3.0],[4476.6,5.7458345],[4476.4,0.22],[4476.2,2.23403573]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.11]]]
["bitfinex","ETHUSD",1755475579398,[[4476.8,4.64373104],[4476.7,3.0],[4476.6,5.7458345],[4476.4,0.22],[4476.2,2.23403573]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.11],[4478.4,0.04],[4478.6,0.4598]]]
["bitfinex","ETHUSD",1755475579701,[[4476.8,4.62139366],[4476.7,3.0],[4476.6,5.7458345],[4476.4,0.22],[4476.2,2.23403573]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.11],[4478.4,0.04],[4478.6,0.4598]]]
["bitfinex","ETHUSD",1755475579702,[[4476.8,4.62139366],[4476.7,3.0],[4476.6,5.7458345],[4476.4,0.22],[4476.2,2.23403573]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.11],[4478.3,0.112],[4478.4,0.04]]]
["bitfinex","ETHUSD",1755475580059,[[4476.8,4.95106586],[4476.7,3.0],[4476.6,5.7458345],[4476.4,0.22],[4476.2,2.23403573]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.11],[4478.3,0.112],[4478.4,0.04]]]
["bitfinex","ETHUSD",1755475580457,[[4476.8,4.73275405],[4476.7,3.0],[4476.6,5.7458345],[4476.4,0.55023151],[4476.2,2.23403573]],[[4476.9,1e-08],[4477.4,0.002],[4477.5,0.11],[4478.4,0.04],[4479.3,0.4598]]]
["bitfinex","ETHUSD",1755475580795,[[4476.8,4.73275405],[4476.6,5.7458345],[4476.4,0.55023151],[4476.2,2.23403573]],[[4476.9,1e-08],[4477.4,0.002],[4477.5,0.11],[4478.4,0.04],[4479.3,0.4598]]]
["bitfinex","ETHUSD",1755475580796,[[4476.8,14.69226402],[4476.6,5.7458345],[4476.4,0.55023151],[4476.2,2.23403573],[4476.0,1.60280463]],[[4476.9,1e-08],[4477.4,0.002],[4477.5,0.11],[4478.4,0.04],[4479.0,0.112]]]
["bitfinex","ETHUSD",1755475581110,[[4476.8,20.38047502],[4476.6,5.7458345],[4476.4,0.55023151],[4476.2,2.23403573],[4476.1,1.60280463]],[[4476.9,1e-08],[4477.4,0.002],[4477.5,0.11],[4478.4,0.04],[4479.0,0.112]]]
["bitfinex","ETHUSD",1755475581258,[[4477.4,2.78343904],[4476.9,5.79663045],[4476.8,16.48576456],[4476.6,5.7458345],[4476.4,0.22]],[[4477.5,1e-08],[4478.4,0.04],[4479.4,0.04],[4479.5,0.112],[4479.7,0.002]]]
["bitfinex","ETHUSD",1755475581458,[[4477.7,0.55],[4477.6,5.23333928],[4477.5,0.33023151],[4477.4,22.98722491],[4477.2,2.2335138]],[[4478.4,0.04],[4479.4,0.04],[4479.5,0.112],[4479.7,0.002]]]
["bitfinex","ETHUSD",1755475581459,[[4477.7,0.55],[4477.6,5.23333928],[4477.5,0.33023151],[4477.4,22.98722491],[4477.2,2.2335138]],[[4477.9,1e-08],[4478.4,0.04],[4479.4,0.04],[4479.5,0.112],[4479.7,0.002]]]
["bitfinex","ETHUSD",1755475581679,[[4477.8,25.84427112],[4477.6,2.23333928],[4477.5,1.48740128],[4477.4,2.51178294],[4477.2,2.2335138]],[[4477.9,1e-08],[4478.4,0.04],[4479.4,0.04],[4479.5,0.112],[4479.7,0.002]]]
["bitfinex","ETHUSD",1755475581994,[[4478.3,5.78299019],[4478.1,2.23306677],[4477.9,3.0],[4477.8,26.80655273],[4477.7,1.15716977]],[[4478.4,1e-08],[4479.4,0.04],[4479.5,0.112],[4479.7,0.002],[4480.5,2.3419403]]]
["bitfinex","ETHUSD",1755475582160,[[4478.3,9.29399019],[4478.1,2.23306677],[4477.8,3.47491173],[4477.7,0.23326977],[4476.8,4.74965868]],[[4478.4,1e-08],[4479.4,0.04],[4479.5,0.112],[4479.7,0.002],[4480.5,2.3419403]]]
["bitfinex","ETHUSD",1755475582161,[[4478.3,9.29399019],[4478.1,2.23306677],[4477.8,3.47491173],[4477.7,0.23326977],[4476.8,4.74965868]],[[4478.4,1e-08],[4479.4,0.04],[4479.5,0.112],[4479.7,0.002],[4480.1,0.114]]]
["bitfinex","ETHUSD",1755475582362,[[4478.3,10.32989019],[4478.1,2.23306677],[4477.8,3.36291173],[4477.7,0.23326977],[4476.8,4.74965868]],[[4478.4,1e-08],[4479.4,0.04],[4479.5,0.112],[4479.7,0.002],[4480.1,0.114]]]
["bitfinex","ETHUSD",1755475582553,[[4478.3,11.58618589],[4478.1,2.23306677],[4477.8,3.36291173],[4477.7,0.23326977],[4476.9,1.60280463]],[[4478.4,1e-08],[4479.4,0.04],[4479.5,0.112],[4479.7,0.002],[4480.1,0.114]]]
["bitfinex","ETHUSD",1755475582960,[[4478.3,11.47618589],[4478.1,2.23306677],[4477.8,3.36291173],[4477.7,0.23326977],[4476.9,1.60280463]],[[4478.4,1e-08],[4479.3,0.002],[4479.4,0.04],[4479.5,0.112],[4479.7,0.002]]]
["bitfinex","ETHUSD",1755475583168,[[4478.3,11.47618589],[4478.1,2.23306677],[4477.8,3.36291173],[4477.7,0.23326977],[4476.8,4.74965868]],[[4478.4,1e-08],[4478.8,0.002],[4479.3,0.002],[4479.4,0.04],[4479.5,0.112]]]
["bitfinex","ETHUSD",1755475583972,[[4478.3,11.47618589],[4478.2,0.11],[4478.1,2.23306677],[4477.8,3.36291173],[4477.7,0.23326977]],[[4478.4,1e-08],[4478.8,0.002],[4479.3,0.002],[4479.4,0.04],[4479.5,0.112]]]
["bitfinex","ETHUSD",1755475584169,[[4478.3,11.47618589],[4478.2,0.11],[4478.1,2.23306677],[4477.8,3.36291173],[4477.7,0.23326977]],[[4478.5,1e-08],[4478.8,0.002],[4479.3,0.002],[4479.4,0.04],[4479.5,0.112]]]
["bitfinex","ETHUSD",1755475584397,[[4478.4,6.70684033],[4478.3,26.21017189],[4478.2,0.11],[4478.1,2.23306677],[4477.8,1.1296722]],[[4478.5,1e-08],[4478.8,0.002],[4479.3,0.002],[4479.4,0.04],[4479.5,0.112]]]
["bitfinex","ETHUSD",1755475584558,[[4478.7,2.78279076],[4478.6,3.0],[4478.5,2.23286808],[4478.4,22.819667],[4478.3,6.89028589]],[[4478.8,1e-08],[4479.3,0.002],[4479.4,0.04],[4479.5,0.112],[4480.9,2.23369915]]]
["bitfinex","ETHUSD",1755475584759,[[4478.7,15.8380507],[4478.6,3.0],[4478.5,2.23286808],[4478.3,3.37928589],[4477.8,6.4936722]],[[4478.8,1e-08],[4479.3,0.002],[4479.4,0.04],[4479.5,0.112],[4480.7,0.1112]]]
["bitfinex","ETHUSD",1755475585079,[[4478.7,16.7396228],[4478.5,2.23286808],[4478.3,3.37928589],[4477.8,5.6936722],[4477.2,1.60280463]],[[4478.8,1e-08],[4479.3,0.002],[4479.4,0.04],[4479.5,0.112],[4480.7,0.1112]]]
["bitfinex","ETHUSD",1755475585695,[[4478.7,12.5321548],[4478.5,2.23286808],[4478.3,3.37928589],[4477.8,5.6936722],[4477.4,0.2783439]],[[4478.8,1e-08],[4479.3,0.002],[4479.4,0.04],[4479.5,0.112],[4480.2,0.4598]]]
["bitfinex","ETHUSD",1755475585898,[[4478.7,12.5321548],[4478.5,2.23286808],[4478.3,2.12299019],[4477.8,5.6936722],[4477.4,0.2783439]],[[4478.8,1e-08],[4479.3,0.002],[4479.4,0.04],[4479.5,0.112],[4480.2,0.4598]]]
["bitfinex","ETHUSD",1755475588902,[[4478.7,12.5321548],[4478.5,2.23286808],[4478.3,2.12299019],[4477.8,5.6936722],[4477.5,0.44023151]],[[4478.8,1e-08],[4479.3,0.002],[4479.4,0.04],[4479.5,0.112],[4480.2,0.4598]]]
["bitfinex","ETHUSD",1755475589127,[[4478.7,12.5321548],[4478.5,2.23286808],[4478.3,2.12299019],[4477.8,5.6936722],[4477.5,0.44023151]],[[4478.8,1e-08],[4479.3,0.002],[4479.4,0.04],[4479.5,0.112],[4479.9,0.4598]]]
["bitfinex","ETHUSD",1755475589789,[[4478.7,7.5492548],[4478.5,2.23286808],[4478.3,2.12299019],[4478.1,0.4688],[4477.8,5.6936722]],[[4478.8,1e-08],[4479.3,0.002],[4479.4,0.04],[4479.5,0.112],[4480.1,0.002]]]
["bitfinex","ETHUSD",1755475589990,[[4478.7,8.85179076],[4478.5,2.23286808],[4478.3,2.12299019],[4478.1,0.4688],[4478.0,0.4551]],[[4478.8,1e-08],[4479.3,0.002],[4479.4,0.4998],[4479.5,0.112],[4479.6,0.4812]]]
["bitfinex","ETHUSD",1755475590188,[[4478.7,9.40179076],[4478.5,2.23286808],[4478.3,2.12299019],[4478.1,0.4688],[4478.0,0.4551]],[[4478.8,1e-08],[4479.3,0.002],[4479.4,0.04],[4479.5,0.112],[4479.6,0.4812]]]
["bitfinex","ETHUSD",1755475590389,[[4478.7,9.40179076],[4478.5,2.23286808],[4478.3,2.12299019],[4478.1,0.4688],[4478.0,0.4551]],[[4478.8,1e-08],[4479.1,0.4598],[4479.3,0.002],[4479.4,0.04],[4479.5,0.112]]]
["bitfinex","ETHUSD",1755475591123,[[4478.7,2.50914845],[4478.0,2.23313292],[4477.6,0.4688],[4477.5,0.6751],[4476.8,2.34506244]],[[4478.8,1e-08],[4479.3,0.4832],[4479.4,0.04],[4479.5,0.112],[4479.8,2.232253]]]
["bitfinex","ETHUSD",1755475591274,[[4478.7,6.01614845],[4478.0,2.23313292],[4477.6,0.4688],[4477.5,0.6751],[4476.8,2.34506244]],[[4478.8,0.94100001],[4479.3,0.002],[4479.4,0.04],[4479.5,0.112],[4479.6,2.23234932]]]
["bitfinex","ETHUSD",1755475591473,[[4478.7,9.56614845],[4478.0,2.23313292],[4477.6,0.4688],[4477.5,0.6751],[4476.8,2.34506244]],[[4478.8,0.94100001],[4479.3,0.002],[4479.4,0.04],[4479.5,0.112],[4479.6,2.23234932]]]
["bitfinex","ETHUSD",1755475591872,[[4478.7,9.56614845],[4478.4,0.670885],[4478.0,2.23313292],[4477.6,0.4688],[4477.5,0.6751]],[[4478.8,0.94100001],[4479.3,0.002],[4479.4,0.04],[4479.5,0.112],[4479.6,2.23234932]]]
["bitfinex","ETHUSD",1755475592092,[[4478.7,3.112],[4478.4,0.670885],[4477.5,0.22],[4476.5,0.22],[4476.1,0.04]],[[4478.8,0.94100001],[4479.3,0.002],[4479.4,0.04],[4479.5,0.112]]]
["bitfinex","ETHUSD",1755475592093,[[4478.7,3.112],[4478.4,0.670885],[4477.5,0.22],[4476.5,0.22],[4476.1,0.04]],[[4478.8,0.94100001],[4479.3,0.002],[4479.4,0.04],[4479.5,0.112],[4482.0,7.12]]]
["bitfinex","ETHUSD",1755475592296,[[4478.5,3.507],[4478.4,0.670885],[4477.5,0.22],[4477.0,0.4688],[4476.9,0.4551]],[[4478.8,0.94100001],[4479.3,0.002],[4479.4,0.04],[4479.5,0.112],[4479.7,0.002]]]
["bitfinex","ETHUSD",1755475592592,[[4478.5,3.507],[4478.4,0.782885],[4478.1,3.0],[4477.6,0.55],[4477.5,0.22]],[[4478.7,0.941],[4478.8,1e-08],[4479.1,0.112],[4479.3,0.002],[4479.4,0.04]]]
["bitfinex","ETHUSD",1755475592793,[[4478.4,3.112],[4478.3,3.507],[4477.9,3.0],[4477.8,7.5971946],[4477.6,0.55]],[[4478.6,0.941],[4478.8,1e-08],[4479.1,0.112],[4479.3,0.002],[4479.4,2.27246078]]]
["bitfinex","ETHUSD",1755475593013,[[4478.4,3.112],[4478.3,3.507],[4478.2,2.23303795],[4477.9,2.23317358],[4477.8,6.034982]],[[4478.5,0.941],[4478.8,1e-08],[4479.1,0.112],[4479.3,0.002],[4479.4,2.27246078]]]
["bitfinex","ETHUSD",1755475593201,[[4478.4,3.112],[4478.3,3.507],[4477.8,6.034982],[4477.6,2.78333371],[4477.4,0.2783439]],[[4478.5,0.941],[4478.8,1e-08],[4479.1,0.112],[4479.3,2.23453662],[4479.4,0.04]]]
["bitfinex","ETHUSD",1755475593520,[[4478.4,5.34494033],[4478.3,3.507],[4478.2,2.23302057],[4477.8,6.034982],[4477.6,2.78333371]],[[4478.5,0.941],[4478.8,1e-08],[4479.1,0.112],[4479.3,2.23453662],[4479.4,0.04]]]
["bitfinex","ETHUSD",1755475593884,[[4478.4,5.34494033],[4478.3,3.507],[4478.2,2.23302057],[4477.8,0.670982],[4477.6,2.78333371]],[[4478.5,0.941],[4478.8,1e-08],[4479.1,0.112],[4479.3,2.23453662],[4479.4,0.04]]]
["bitfinex","ETHUSD",1755475594419,[[4478.4,5.34494033],[4478.3,3.507],[4478.2,2.23302057],[4477.8,0.670982],[4477.6,2.78333371]],[[4478.5,0.4598],[4478.8,1e-08],[4479.1,0.112],[4479.3,2.23453662],[4479.4,0.04]]]
["bitfinex","ETHUSD",1755475594598,[[4478.5,2.23286952],[4478.4,3.112],[4478.3,3.507],[4478.2,2.23302057],[4477.8,0.670982]],[[4478.8,1e-08],[4478.9,0.4598],[4479.0,0.4812],[4479.1,0.112],[4479.3,0.002]]]
["bitfinex","ETHUSD",1755475594800,[[4478.5,2.23286952],[4478.4,3.112],[4478.2,2.23302057],[4322.0,5.528691],[4321.6,0.01656308]],[[4478.7,0.4598],[4478.8,0.48120001],[4479.1,0.112],[4479.3,2.2344975],[4479.4,0.04]]]
["bitfinex","ETHUSD",1755475594986,[[4478.6,3.506],[4478.5,2.23286952],[4478.4,0.112],[4478.3,3.0],[4478.2,2.23302057]],[[4478.7,0.4598],[4478.8,0.48120001],[4479.1,0.112],[4479.3,2.2344975],[4479.4,0.04]]]
["bitfinex","ETHUSD",1755475595187,[[4478.6,3.506],[4478.4,0.112],[4478.3,5.23297013],[4478.0,2.23312169],[4475.9,4.29]],[[4478.8,1e-08],[4479.1,0.112],[4479.2,2.23456068],[4479.3,0.002],[4479.4,0.04]]]
["bitfinex","ETHUSD",1755475595400,[[4478.6,3.506],[4478.4,0.112],[4478.3,5.23297013],[4478.0,2.23312169],[4475.9,4.29]],[[4478.7,0.4812],[4478.8,1e-08],[4479.1,0.112],[4479.2,2.23456068],[4479.3,0.002]]]
["bitfinex","ETHUSD",1755475595586,[[4478.6,3.506],[4478.4,0.112],[4478.3,5.23297013],[4478.0,2.23312169],[4477.9,0.4812]],[[4478.7,0.4812],[4478.8,1e-08],[4479.1,0.112],[4479.2,2.23456068],[4479.3,0.002]]]
["bitfinex","ETHUSD",1755475595809,[[4478.6,3.506],[4478.4,0.112],[4478.3,5.23297013],[4477.9,0.4812]],[[4478.7,0.4812],[4478.8,1e-08],[4479.1,0.112],[4479.2,2.23456068],[4479.3,0.002]]]
["bitfinex","ETHUSD",1755475595810,[[4478.6,3.506],[4478.4,2.34493894],[4478.3,3.16541185],[4478.1,2.23308051],[4477.9,0.4812]],[[4478.7,0.941],[4478.8,1e-08],[4479.1,0.112],[4479.2,2.23456068],[4479.3,0.002]]]
["bitfinex","ETHUSD",1755475596398,[[4478.6,3.482],[4478.4,2.34493894],[4478.3,3.16541185],[4478.1,2.23308051],[4477.9,0.4812]],[[4478.7,0.941],[4478.8,1e-08],[4479.1,0.112],[4479.2,2.23456068],[4479.3,0.002]]]
["bitfinex","ETHUSD",1755475596724,[[4478.6,5.71484061],[4478.4,0.112],[4478.3,3.16541185],[4477.9,0.4812],[4477.7,2.23324483]],[[4478.7,0.941],[4478.8,1e-08],[4479.1,0.112],[4479.2,0.002],[4479.3,0.002]]]
["bitfinex","ETHUSD",1755475596899,[[4478.6,3.482],[4478.4,2.34489796],[4478.3,3.16541185],[4478.1,2.23304871],[4477.9,0.4812]],[[4478.7,0.941],[4478.8,1e-08],[4479.1,0.112],[4479.2,0.002],[4479.3,2.23449172]]]
["bitfinex","ETHUSD",1755475597519,[[4478.6,3.482],[4478.5,2.23288319],[4478.4,0.112],[4478.3,3.16541185],[4478.2,2.2330336]],[[4478.7,0.941],[4478.8,1e-08],[4479.1,0.112],[4479.2,0.002],[4479.3,2.23449172]]]
["bitfinex","ETHUSD",1755475597883,[[4478.6,3.482],[4478.4,0.112],[4478.3,3.16541185]],[[4478.7,0.941],[4478.8,1e-08],[4479.1,0.112],[4479.2,0.002],[4479.3,2.23449172]]]
["bitfinex","ETHUSD",1755475597884,[[4478.6,3.482],[4478.4,0.112],[4478.3,3.16541185],[4478.0,2.23313791],[4477.4,2.51175576]],[[4478.7,0.941],[4478.8,1e-08],[4479.1,0.112],[4479.2,2.23458785],[4479.3,0.002]]]
["bitfinex","ETHUSD",1755475598115,[[4478.4,3.618],[4478.2,2.23303353],[4477.8,2.23319583],[4477.4,2.51175576],[4476.9,4.29]],[[4478.7,0.941],[4478.8,1e-08],[4479.0,2.23264576],[4479.1,0.112],[4479.2,0.002]]]
["bitfinex","ETHUSD",1755475598317,[[4478.4,3.618],[4478.3,3.0],[4478.2,2.23303353],[4477.9,2.71437678],[4477.4,2.51175576]],[[4478.6,0.8829],[4478.8,1e-08],[4479.0,2.23264576],[4479.1,0.112],[4479.2,0.002]]]
["bitfinex","ETHUSD",1755475598596,[[4478.4,3.618],[4478.3,3.0],[4478.2,2.23303353],[4477.9,2.71437678],[4477.4,2.51175576]],[[4478.5,0.8829],[4478.8,1e-08],[4479.1,2.34459624],[4479.2,0.002],[4482.7,1.98299557]]]
["bitfinex","ETHUSD",1755475598913,[[4478.4,3.618],[4478.3,3.0],[4478.2,2.23303353],[4477.9,2.23317678],[4477.4,2.51175576]],[[4478.5,0.8829],[4478.8,1e-08],[4479.1,2.34459624],[4479.2,0.002],[4482.7,1.98299557]]]
["bitfinex","ETHUSD",1755475599317,[[4478.4,3.618],[4478.3,3.0],[4478.2,2.23303353],[4477.9,2.23317678],[4477.8,0.670981]],[[4478.5,0.8829],[4478.8,1e-08],[4479.0,2.23264277],[4479.1,0.112],[4479.2,0.002]]]
["bitfinex","ETHUSD",1755475599517,[[4478.4,0.112],[4478.2,2.23303353],[4478.0,3.0],[4477.9,2.23317678],[4477.8,0.670981]],[[4478.5,0.8829],[4478.8,1e-08],[4479.0,2.23264277],[4479.1,0.112],[4479.2,0.002]]]
["bitfinex","ETHUSD",1755475599725,[[4478.4,3.618],[4478.2,2.23303353],[4478.0,3.0],[4477.9,2.23317678],[4477.8,0.670981]],[[4478.5,0.8829],[4478.8,1e-08],[4479.0,2.23264277],[4479.1,0.112],[4479.2,0.002]]]
["bitfinex","ETHUSD",1755475599905,[[4478.4,3.618],[4478.2,2.4028083],[4478.0,3.0],[4477.9,2.23317678],[4477.8,0.670981]],[[4478.5,0.8829],[4478.8,1e-08],[4479.1,2.34459907],[4479.2,0.002],[4483.8,0.16966594]]]
["bitfinex","ETHUSD",1755475600106,[[4478.4,0.112],[4478.2,2.23303353],[4478.0,3.0],[4477.9,2.23317678],[4477.8,0.670981]],[[4478.5,0.8829],[4478.8,1e-08],[4479.0,2.23266009],[4479.1,0.112],[4479.2,0.002]]]
["bitfinex","ETHUSD",1755475600312,[[4478.4,0.112],[4478.3,6.505],[4478.2,2.23303353],[4477.9,2.23317678],[4474.7,1.15881327]],[[4478.5,0.8829],[4478.8,1e-08],[4479.0,2.23266009],[4479.1,0.112],[4479.2,0.002]]]
["bitfinex","ETHUSD",1755475600515,[[4478.4,0.112],[4478.3,6.505],[4478.2,2.23303353],[4477.9,2.23317678],[4477.7,0.67099]],[[4478.5,0.8829],[4478.8,1e-08],[4479.0,2.23266009],[4479.1,0.112],[4479.2,0.002]]]
["bitfinex","ETHUSD",1755475601739,[[4478.4,0.112],[4478.3,8.73798253],[4477.7,0.67099]],[[4478.5,0.8829],[4478.8,1e-08],[4479.1,0.112],[4479.2,0.002]]]
["bitfinex","ETHUSD",1755475601740,[[4478.4,0.112],[4478.3,8.73798253],[4478.0,2.23313012],[4477.7,0.67099],[4473.4,3.98726402]],[[4478.5,0.8829],[4478.8,1e-08],[4479.1,2.34459157],[4479.2,0.002],[4479.3,0.002]]]
["bitfinex","ETHUSD",1755475601900,[[4478.4,0.112],[4478.3,6.505],[4477.7,0.67099],[4477.6,1.0141],[4477.5,2.78824048]],[[4478.8,1e-08],[4479.0,0.428],[4479.1,0.5669],[4479.2,0.002],[4479.3,0.002]]]
["bitfinex","ETHUSD",1755475602103,[[4478.5,3.505],[4478.4,0.112],[4478.3,3.0],[4477.9,0.4641],[4477.8,0.4449]],[[4478.8,1e-08],[4479.1,0.9949],[4479.2,0.002],[4479.3,0.002],[4479.5,0.112]]]
["bitfinex","ETHUSD",1755475602301,[[4478.5,5.73788485],[4478.4,0.112],[4478.3,3.0],[4478.1,2.23304996],[4477.9,0.4641]],[[4478.8,1e-08],[4479.1,0.5669],[4479.2,0.002],[4479.3,2.23449605],[4479.5,0.112]]]
["bitfinex","ETHUSD",1755475602538,[[4478.5,5.73788485],[4478.4,0.112],[4478.3,3.0],[4478.1,2.23304996],[4477.9,0.4641]],[[4478.8,1e-08],[4479.0,0.428],[4479.1,0.5669],[4479.2,0.002],[4479.3,2.23449605]]]
["bitfinex","ETHUSD",1755475602738,[[4478.5,5.73788485],[4478.4,0.112],[4478.3,3.0],[4478.1,2.23304996],[4477.9,0.4641]],[[4478.8,0.42800001],[4479.1,0.5669],[4479.2,0.002],[4479.3,2.23449605],[4508.0,7.85857281]]]
["bitfinex","ETHUSD",1755475602943,[[4478.5,5.73788485],[4478.4,0.112],[4478.3,3.0],[4478.1,2.23304996],[4477.9,0.4641]],[[4478.8,0.42800001],[4479.1,0.5669],[4479.2,0.002],[4479.3,2.23449605],[4485.0,5.10807232]]]
["bitfinex","ETHUSD",1755475603265,[[4478.5,5.73788485],[4478.4,0.112],[4478.3,3.0],[4478.2,2.23302133],[4477.9,0.4641]],[[4478.8,0.42800001],[4479.1,0.5669],[4479.2,0.002],[4479.3,2.23449605],[4485.0,5.10807232]]]
["bitfinex","ETHUSD",1755475603638,[[4478.5,5.73788485],[4478.4,0.112],[4478.3,3.0],[4478.2,2.23302133],[4477.9,0.4641]],[[4478.8,0.42800001],[4479.1,0.5669],[4479.2,0.002],[4479.3,2.23449605],[4481.9,1.58479646]]]
["bitfinex","ETHUSD",1755475603947,[[4478.5,5.73788485],[4478.4,0.112],[4478.3,3.0],[4478.2,2.23302133],[4477.9,0.4641]],[[4478.7,0.428],[4478.8,1e-08],[4479.1,0.112],[4479.2,0.002],[4479.3,2.23449605]]]
["bitfinex","ETHUSD",1755475604167,[[4478.5,5.73788485],[4478.4,0.112],[4478.3,3.0],[4478.2,2.23302133],[4477.9,0.4641]],[[4478.7,0.428],[4478.8,1e-08],[4479.1,0.112],[4479.2,0.4569],[4479.3,2.23449605]]]
["bitfinex","ETHUSD",1755475604319,[[4478.5,5.73788485],[4478.4,0.112],[4478.3,3.0],[4478.2,2.23302133],[4477.9,0.4641]],[[4478.8,1e-08],[4479.0,0.428],[4479.1,0.112],[4479.2,0.4569],[4479.3,2.23449605]]]
["bitfinex","ETHUSD",1755475604520,[[4478.6,2.2328329],[4478.5,3.505],[4478.4,0.112],[4478.3,5.23297945],[4478.2,0.17163582]],[[4478.8,1e-08],[4479.0,0.428],[4479.1,0.112],[4479.2,0.4569],[4479.3,0.002]]]
["bitfinex","ETHUSD",1755475604840,[[4478.7,3.505],[4478.5,2.23288979],[4478.4,0.112],[4478.3,5.23297945],[4478.2,0.17163582]],[[4478.8,1e-08],[4479.0,0.428],[4479.1,0.112],[4479.2,0.4569],[4479.3,2.23450366]]]
["bitfinex","ETHUSD",1755475605045,[[4478.7,3.505],[4478.5,2.23288979],[4478.4,0.112],[4478.3,3.0],[4478.2,0.17163582]],[[4478.8,1e-08],[4479.0,0.428],[4479.1,0.112],[4479.2,0.4569],[4479.3,2.23450366]]]
["bitfinex","ETHUSD",1755475605614,[[4478.7,3.505],[4478.4,2.34493177],[4478.3,3.0],[4478.2,0.17163582],[4468.3,13.5203392]],[[4478.8,1e-08],[4479.0,0.428],[4479.1,0.112],[4479.2,2.68944564],[4479.3,0.002]]]
["bitfinex","ETHUSD",1755475606016,[[4478.7,3.505],[4478.4,2.34493177],[4478.3,3.0],[4478.2,0.17163582],[4468.3,13.5203392]],[[4478.8,0.42800001],[4479.1,0.112],[4479.2,2.68944564],[4479.3,0.002],[4480.6,5.23385292]]]
["bitfinex","ETHUSD",1755475606348,[[4478.7,3.505],[4478.4,2.34493177],[4478.3,3.0],[4478.2,0.17163582],[4472.0,6.37962243]],[[4478.8,0.42800001],[4479.1,0.112],[4479.2,2.68944564],[4479.3,0.002],[4480.6,5.23385292]]]
["bitfinex","ETHUSD",1755475606549,[[4478.7,3.505],[4478.4,2.34493177],[4478.3,3.0],[4478.2,0.17163582],[4473.8,3.98726402]],[[4478.8,0.42800001],[4479.1,0.112],[4479.2,2.68944564],[4479.3,0.002],[4480.6,5.23385292]]]
["bitfinex","ETHUSD",1755475606706,[[4478.7,5.73779076],[4478.4,0.112],[4478.3,3.0],[4478.2,0.17163582],[4477.8,0.670983]],[[4478.8,1e-08],[4479.1,0.112],[4479.2,0.002],[4479.3,0.002],[4479.5,0.112]]]
["bitfinex","ETHUSD",1755475606911,[[4478.7,7.89376984],[4478.5,2.23288308],[4478.3,3.0],[4478.2,2.40463446],[4477.8,2.23320333]],[[4478.8,1e-08],[4479.2,0.002],[4479.3,0.002],[4479.5,0.112],[4479.9,0.428]]]
["bitfinex","ETHUSD",1755475607153,[[4478.7,11.00576984],[4478.5,2.23288308],[4478.2,2.40463446],[4477.8,2.23320333],[4476.5,1.71280463]],[[4478.8,1e-08],[4479.2,0.002],[4479.3,0.002],[4479.5,0.112],[4479.9,0.54]]]
["bitfinex","ETHUSD",1755475607327,[[4478.7,11.00576984],[4478.5,2.23288308],[4478.2,2.40463446],[4477.8,2.23320333],[4476.7,1.60280463]],[[4478.8,1e-08],[4479.2,0.002],[4479.3,0.002],[4479.5,0.112],[4479.9,0.54]]]
["bitfinex","ETHUSD",1755475608147,[[4478.7,11.00576984],[4478.5,2.23288308],[4478.2,2.40463446],[4477.8,2.23320333],[4476.8,5.89280463]],[[4478.8,1e-08],[4479.2,0.002],[4479.3,0.002],[4479.5,0.112],[4479.9,0.54]]]
["bitfinex","ETHUSD",1755475608847,[[4478.7,11.00576984],[4478.5,2.23288308],[4478.3,0.001],[4478.2,2.40463446],[4477.8,2.23320333]],[[4478.8,1e-08],[4479.2,0.002],[4479.3,0.002],[4479.5,0.112],[4479.7,0.43]]]
["bitfinex","ETHUSD",1755475610256,[[4478.7,11.00576984],[4478.5,2.23288308],[4478.3,0.001],[4478.2,2.40463446],[4477.8,2.23320333]],[[4478.8,1e-08],[4479.2,0.002],[4479.3,0.002],[4479.5,0.112],[4479.7,0.002]]]
["bitfinex","ETHUSD",1755475610755,[[4478.7,11.00576984],[4478.5,2.23288308],[4478.3,0.001],[4478.2,2.40463446],[4478.0,0.23326977]],[[4478.8,1e-08],[4479.2,0.002],[4479.3,0.002],[4479.5,0.112],[4479.7,0.002]]]
["bitfinex","ETHUSD",1755475610930,[[4478.7,23.14179984],[4478.6,4.29],[4478.5,2.23288308],[4478.3,0.001],[4478.2,2.40463446]],[[4478.8,1e-08],[4479.2,0.002],[4479.3,0.002],[4479.5,0.112],[4479.7,0.002]]]
["bitfinex","ETHUSD",1755475611246,[[4478.7,22.08159984],[4478.6,4.29],[4478.5,2.23288308],[4478.3,0.001],[4478.2,2.40463446]],[[4478.8,1e-08],[4479.2,0.002],[4479.3,0.002],[4479.5,0.112],[4479.7,0.002]]]
["bitfinex","ETHUSD",1755475611635,[[4478.7,20.13741684],[4478.6,4.29],[4478.5,2.23288308],[4478.3,0.001],[4478.2,2.40463446]],[[4478.8,1e-08],[4479.2,0.002],[4479.3,0.002],[4479.5,0.112],[4479.7,0.002]]]
["bitfinex","ETHUSD",1755475611840,[[4478.7,19.75523684],[4478.6,4.29],[4478.5,2.23288308],[4478.3,0.001],[4478.2,2.40463446]],[[4478.8,1e-08],[4479.2,0.002],[4479.3,0.002],[4479.5,0.112],[4479.7,0.002]]]
["bitfinex","ETHUSD",1755475612029,[[4478.7,11.00576984],[4478.6,4.29],[4478.5,2.23288308],[4478.3,0.001],[4478.2,2.40463446]],[[4478.8,1e-08],[4479.2,0.002],[4479.3,0.002],[4479.5,0.112],[4479.7,0.002]]]
["bitfinex","ETHUSD",1755475612543,[[4478.7,14.63427184],[4478.6,4.29],[4478.5,2.23288308],[4478.3,0.001],[4478.2,2.23299864]],[[4478.8,1e-08],[4479.2,0.002],[4479.3,0.002],[4479.5,0.112],[4479.7,0.002]]]
["bitfinex","ETHUSD",1755475612719,[[4478.7,13.93927184],[4478.6,4.29],[4478.5,2.23288308],[4478.3,0.001],[4478.2,2.23299864]],[[4478.8,1e-08],[4479.2,0.002],[4479.3,0.002],[4479.5,0.112],[4479.7,0.002]]]
["bitfinex","ETHUSD",1755475613049,[[4478.7,11.00576984],[4478.6,4.29],[4478.5,2.23288308],[4478.3,0.001],[4478.2,2.23299864]],[[4478.8,1e-08],[4479.2,0.002],[4479.3,0.002],[4479.5,0.112],[4479.7,0.002]]]
["bitfinex","ETHUSD",1755475613653,[[4478.7,10.56086984],[4478.6,4.29],[4478.5,2.23288308],[4478.4,0.4449],[4478.3,0.001]],[[4478.8,1e-08],[4479.2,0.002],[4479.3,0.002],[4479.5,0.112],[4479.7,0.002]]]
["bitfinex","ETHUSD",1755475613840,[[4478.7,9.54476984],[4478.6,4.29],[4478.5,2.23288308],[4478.4,0.4449],[4478.3,0.001]],[[4478.8,1e-08],[4479.2,0.002],[4479.3,0.002],[4479.5,0.54],[4479.7,0.002]]]
["bitfinex","ETHUSD",1755475614040,[[4478.7,9.54476984],[4478.6,4.29],[4478.5,2.23288308],[4478.3,0.001],[4477.4,0.2783439]],[[4478.8,1e-08],[4479.2,0.002],[4479.3,0.002],[4479.5,0.54],[4479.6,0.4569]]]
["bitfinex","ETHUSD",1755475614241,[[4478.7,10.09476984],[4478.6,4.29],[4478.5,2.23288308],[4478.3,0.001],[4478.1,0.4449]],[[4478.8,1e-08],[4479.2,0.002],[4479.3,0.002],[4479.5,0.54],[4479.6,0.4569]]]
["bitfinex","ETHUSD",1755475614658,[[4478.7,6.59176984],[4478.6,4.29],[4478.5,2.23288308],[4478.3,0.001],[4478.1,0.4449]],[[4478.8,1e-08],[4479.2,0.002],[4479.3,0.002],[4479.5,0.54],[4479.6,0.4569]]]
["bitfinex","ETHUSD",1755475614835,[[4478.7,10.09376984],[4478.6,4.29],[4478.5,2.23288308],[4478.3,0.001],[4478.1,0.4449]],[[4478.8,1e-08],[4479.2,0.002],[4479.3,0.002],[4479.5,0.54],[4479.6,0.4569]]]
["bitfinex","ETHUSD",1755475615483,[[4478.7,6.59176984],[4478.6,4.29],[4478.5,2.23288308],[4478.3,0.001],[4478.1,0.4449]],[[4478.8,1e-08],[4479.2,0.002],[4479.3,0.002],[4479.5,0.54],[4479.6,0.4569]]]
["bitfinex","ETHUSD",1755475615680,[[4478.7,10.09376984],[4478.6,4.29],[4478.5,2.23288308],[4478.3,0.001],[4478.1,0.4449]],[[4478.8,1e-08],[4479.2,0.002],[4479.3,0.43],[4479.5,0.112],[4479.6,0.4569]]]
["bitfinex","ETHUSD",1755475615878,[[4478.7,10.09376984],[4478.5,2.23288308],[4478.3,0.001],[4478.1,0.4449],[4477.8,6.52320333]],[[4478.8,1e-08],[4479.2,0.002],[4479.3,0.43],[4479.5,0.112],[4479.6,0.4569]]]
["bitfinex","ETHUSD",1755475616246,[[4478.7,10.09376984],[4478.5,2.23288308],[4478.3,0.001],[4478.1,0.4449],[4477.8,6.52320333]],[[4478.8,51.86910001],[4479.2,0.002],[4479.3,0.43],[4479.5,0.112],[4479.6,0.4569]]]
["bitfinex","ETHUSD",1755475618380,[[4478.7,10.55786984],[4478.5,2.23288308],[4478.3,0.001],[4478.2,2.40007216],[4477.8,6.52320333]],[[4478.8,51.86910001],[4479.2,0.002],[4479.3,0.002],[4479.5,0.112],[4479.6,0.002]]]
["bitfinex","ETHUSD",1755475618541,[[4478.7,11.00276984],[4478.5,2.23288308],[4478.3,0.001],[4478.2,2.40007216],[4477.8,6.52320333]],[[4478.8,10.47219226],[4479.2,0.002],[4479.3,0.002],[4479.5,0.112],[4479.6,0.002]]]
["bitfinex","ETHUSD",1755475618747,[[4479.1,2.78259136],[4478.9,2.23266508],[4478.8,3.0],[4478.7,13.59723484],[4478.5,2.23288308]],[[4479.2,0.002],[4479.3,0.002],[4479.5,0.112],[4479.6,0.002],[4480.4,0.47]]]
["bitfinex","ETHUSD",1755475618978,[[4479.1,10.197117],[4478.9,2.23266508],[4478.8,3.909],[4478.7,3.72976984],[4478.5,2.23288308]],[[4479.2,0.002],[4479.3,0.002],[4479.5,0.112],[4479.6,0.002],[4480.4,0.47]]]
["bitfinex","ETHUSD",1755475619207,[[4479.1,11.106117],[4478.9,2.23266508],[4478.7,3.61776984],[4478.5,2.23288308],[4477.4,7.64143158]],[[4479.2,0.002],[4479.3,0.002],[4479.5,0.112],[4479.6,0.002],[4480.4,0.47]]]
["bitfinex","ETHUSD",1755475619485,[[4479.1,11.195545],[4478.9,2.23266508],[4478.7,3.61776984],[4478.5,2.23288308],[4477.4,7.64143158]],[[4479.2,0.002],[4479.3,0.002],[4479.5,0.112],[4479.6,0.002],[4480.4,0.47]]]
["bitfinex","ETHUSD",1755475619786,[[4479.1,10.286545],[4478.9,2.23266508],[4478.7,3.61776984],[4478.6,0.4641],[4478.4,0.4449]],[[4479.2,0.002],[4479.3,0.002],[4479.5,0.112],[4479.6,0.002],[4480.4,0.042]]]
["bitfinex","ETHUSD",1755475619996,[[4479.1,10.286545],[4478.9,2.23266508],[4478.7,2.81776984],[4478.6,0.4641],[4478.4,0.4449]],[[4479.2,0.002],[4479.3,0.002],[4479.5,0.112],[4479.6,0.002],[4479.8,0.428]]]
["bitfinex","ETHUSD",1755475620377,[[4479.1,9.48501936],[4478.7,0.58497908],[4478.2,0.16707352],[4478.1,0.4641],[4478.0,0.4449]],[[4479.2,0.002],[4479.3,0.002],[4479.5,0.112],[4479.6,0.002],[4480.9,0.1132]]]
["bitfinex","ETHUSD",1755475620549,[[4479.1,8.93501936],[4478.7,0.58497908],[4478.3,2.23394197],[4478.2,0.16707352],[4478.1,0.4641]],[[4479.2,0.8849],[4479.3,0.002],[4479.5,0.112],[4479.6,0.002],[4480.1,2.23409733]]]
["bitfinex","ETHUSD",1755475620747,[[4479.1,8.93501936],[4478.9,2.23268739],[4478.5,2.23288289],[4478.3,0.001],[4478.2,0.16707352]],[[4479.2,0.43],[4479.3,0.002],[4479.5,0.112],[4479.6,0.4569],[4480.1,0.002]]]
["bitfinex","ETHUSD",1755475621179,[[4479.1,8.84559136],[4478.7,2.23275556],[4478.3,0.001],[4478.2,2.40007349],[4478.0,0.4449]],[[4479.2,0.43],[4479.3,0.002],[4479.5,0.112],[4479.6,0.002],[4480.1,0.002]]]
["bitfinex","ETHUSD",1755475621389,[[4479.1,6.612],[4478.9,0.43],[4478.8,2.23271531],[4478.5,0.55],[4478.3,0.001]],[[4479.2,0.8849],[4479.3,0.002],[4479.5,0.112],[4479.6,0.002],[4480.1,0.002]]]
["bitfinex","ETHUSD",1755475621583,[[4479.1,8.84459136],[4478.9,2.23266896],[4478.5,0.55],[4478.4,2.23293897],[4478.3,0.001]],[[4479.2,0.8849],[4479.3,0.002],[4479.5,0.112],[4479.6,0.002],[4480.1,0.002]]]
["bitfinex","ETHUSD",1755475621742,[[4479.1,8.84459136],[4478.9,2.23266896],[4478.6,2.2327997],[4478.5,1.0141],[4478.4,2.67783897]],[[4479.2,0.002],[4479.3,0.002],[4479.5,0.112],[4479.6,0.002],[4479.7,0.43]]]
["bitfinex","ETHUSD",1755475621947,[[4479.1,9.95231739],[4478.9,2.23266896],[4478.8,0.670832],[4478.6,2.2327997],[4478.5,1.0141]],[[4479.2,0.002],[4479.3,0.002],[4479.5,0.112],[4479.6,0.002],[4479.7,0.43]]]
["bitfinex","ETHUSD",1755475622260,[[4479.1,11.41131739],[4478.9,2.23266896],[4478.8,0.670832],[4478.6,2.2327997],[4478.4,2.23293897]],[[4479.2,0.002],[4479.3,0.002],[4479.5,0.112],[4479.6,0.002],[4479.7,0.43]]]
["bitfinex","ETHUSD",1755475622261,[[4479.1,11.41131739],[4478.9,2.23266896],[4478.8,0.670832],[4478.6,2.2327997],[4478.4,2.23293897]],[[4479.2,0.002],[4479.3,0.002],[4479.5,0.112],[4479.6,0.002],[4479.7,0.002]]]
["bitfinex","ETHUSD",1755475623702,[[4479.1,12.21131739],[4478.9,2.23266896],[4478.8,0.670832],[4478.6,2.2327997],[4478.4,2.23293897]],[[4479.2,0.002],[4479.3,0.002],[4479.5,0.112],[4479.6,0.002],[4479.7,0.002]]]
["bitfinex","ETHUSD",1755475624358,[[4479.2,5.78254152],[4479.1,31.96400139],[4478.9,2.23266896],[4478.8,0.670832],[4478.6,2.2327997]],[[4479.3,0.002],[4479.5,0.112],[4479.6,0.002],[4479.7,0.002],[4481.5,2.34142258]]]
["bitfinex","ETHUSD",1755475624559,[[4479.2,6.69154152],[4479.1,7.75231739],[4478.9,2.23266896],[4478.8,0.670832],[4478.6,2.2327997]],[[4479.3,0.002],[4479.5,0.112],[4479.6,0.002],[4479.7,0.002],[4481.4,2.27144917]]]
["bitfinex","ETHUSD",1755475624891,[[4479.2,8.35919431],[4479.1,7.75231739],[4478.9,2.23266896],[4478.8,0.670832],[4478.7,4.29]],[[4479.3,0.002],[4479.5,0.112],[4479.6,0.002],[4479.7,0.002],[4481.3,2.23150507]]]
["bitfinex","ETHUSD",1755475625082,[[4479.2,8.35919431],[4479.1,7.75231739],[4478.9,2.23266896],[4478.8,0.670832],[4478.7,4.29]],[[4479.3,0.002],[4479.5,0.112],[4479.6,0.002],[4479.7,0.002],[4480.7,0.4549]]]
["bitfinex","ETHUSD",1755475627005,[[4479.2,8.35919431],[4479.1,7.75231739],[4478.9,2.23266896],[4478.8,0.670832],[4478.7,4.29]],[[4479.3,0.002],[4479.5,0.112],[4479.6,0.002],[4479.7,0.002],[4480.4,0.5009]]]
["bitfinex","ETHUSD",1755475629600,[[4479.2,8.35919431],[4479.1,7.75231739],[4478.9,2.23266896],[4478.7,4.29],[4478.1,0.23426977]],[[4479.3,0.002],[4479.5,0.112],[4479.6,0.002],[4479.7,0.002],[4480.4,0.5009]]]
["bitfinex","ETHUSD",1755475629774,[[4479.2,8.47119431],[4479.1,7.75231739],[4478.9,2.23266896],[4478.7,4.29],[4478.1,0.23426977]],[[4479.3,0.002],[4479.5,0.112],[4479.6,0.002],[4479.7,0.002],[4480.4,0.5009]]]
["bitfinex","ETHUSD",1755475630720,[[4479.2,7.56219431],[4479.1,5.51972603],[4478.9,2.23266896],[4478.7,4.29],[4478.1,0.23426977]],[[4479.5,0.112],[4479.6,0.002],[4479.7,0.002],[4480.4,0.042],[4482.2,5.48239074]]]
["bitfinex","ETHUSD",1755475630886,[[4480.0,2.78214285],[4479.7,3.55],[4479.6,2.23234217],[4479.4,27.032854],[4479.3,4.42312491]],[[4480.4,0.042],[4480.7,0.002],[4481.0,0.4589],[4481.2,0.4865],[4481.6,0.1112]]]
["bitfinex","ETHUSD",1755475631094,[[4480.0,10.04767856],[4479.8,2.23224251],[4479.6,2.23234217],[4479.3,3.46496388],[4479.2,1.77965279]],[[4480.4,0.042],[4480.7,0.002],[4481.0,0.4589],[4481.2,0.4865],[4481.6,0.1112]]]
["bitfinex","ETHUSD",1755475631412,[[4480.0,10.49135714],[4479.8,2.66904251],[4479.6,2.23234217],[4479.3,2.56216388],[4479.2,1.77965279]],[[4480.4,0.042],[4480.7,0.002],[4481.0,0.4589],[4481.2,0.4865],[4481.6,0.1112]]]
["bitfinex","ETHUSD",1755475631908,[[4480.0,10.81615714],[4479.8,2.23224251],[4479.6,2.23234217],[4479.3,2.56216388],[4479.2,3.27045742]],[[4480.1,1e-08],[4480.4,0.042],[4480.7,0.002],[4481.0,0.4589],[4481.2,0.4865]]]
["bitfinex","ETHUSD",1755475632109,[[4480.0,10.92815714],[4479.8,2.23224251],[4479.7,4.29],[4479.6,2.23234217],[4479.3,2.56216388]],[[4480.1,1e-08],[4480.4,0.042],[4480.7,0.002],[4481.0,0.4589],[4481.2,0.4865]]]
["bitfinex","ETHUSD",1755475632271,[[4480.0,11.01755914],[4479.8,2.23224251],[4479.7,4.29],[4479.6,2.23234217],[4479.3,2.56216388]],[[4480.1,1e-08],[4480.4,0.042],[4480.7,0.002],[4481.4,0.4989],[4481.6,0.4865]]]
["bitfinex","ETHUSD",1755475632478,[[4480.7,0.55],[4480.6,2.23183294],[4480.2,2.23204321],[4480.1,33.0],[4480.0,8.56508849]],[[4481.4,0.04],[4482.5,0.11],[4483.3,1.29460817]]]
["bitfinex","ETHUSD",1755475632479,[[4480.7,0.55],[4480.6,2.23183294],[4480.2,2.23204321],[4480.1,33.0],[4480.0,8.56508849]],[[4481.4,0.04],[4482.5,0.11],[4483.3,1.29460817],[4483.4,0.04],[4484.8,2.22977922]]]
["bitfinex","ETHUSD",1755475632779,[[4481.3,2.23149532],[4481.2,3.0],[4481.1,2.23157106],[4480.9,0.55],[4480.8,16.59036106]],[[4481.4,0.04],[4482.2,0.5721],[4482.4,0.5285],[4482.5,0.11],[4483.3,1.29460817]]]
["bitfinex","ETHUSD",1755475633005,[[4481.4,2.78144553],[4481.3,38.72849532],[4481.1,2.23157106],[4480.8,1.18098329],[4480.7,0.3296722]],[[4481.5,1e-08],[4482.2,0.002],[4482.4,0.042],[4482.5,0.11],[4482.6,0.4589]]]
["bitfinex","ETHUSD",1755475633316,[[4481.4,25.93880753],[4481.3,5.83969532],[4481.1,2.23157106],[4480.8,0.27818329],[4480.7,0.3296722]],[[4481.5,1e-08],[4482.2,0.002],[4482.4,0.042],[4482.5,0.11],[4482.6,0.4589]]]
["bitfinex","ETHUSD",1755475633476,[[4481.4,23.74803587],[4481.3,5.83969532],[4481.1,2.23157106],[4480.8,0.27818329],[4480.7,0.3296722]],[[4481.5,1e-08],[4482.2,0.002],[4482.4,0.042],[4482.5,0.11],[4482.6,0.4589]]]
["bitfinex","ETHUSD",1755475633678,[[4481.4,21.80016787],[4481.3,5.83969532],[4481.1,2.23157106],[4480.8,0.27818329],[4480.7,0.3296722]],[[4481.5,1e-08],[4482.2,0.002],[4482.4,0.042],[4482.5,0.11],[4482.6,0.4589]]]
["bitfinex","ETHUSD",1755475633877,[[4481.4,19.89272891],[4481.3,5.83969532],[4481.1,2.23157106],[4480.8,0.27818329],[4480.7,0.3296722]],[[4481.5,1e-08],[4482.2,0.002],[4482.4,0.042],[4482.5,0.11],[4482.6,0.4589]]]
["bitfinex","ETHUSD",1755475634392,[[4481.4,20.0622149],[4481.3,5.83969532],[4481.1,2.23157106],[4480.8,0.27818329],[4480.7,0.3296722]],[[4481.5,1e-08],[4482.2,0.002],[4482.4,0.042],[4482.5,0.11],[4482.8,0.002]]]
["bitfinex","ETHUSD",1755475634587,[[4481.4,19.95253656],[4481.3,5.83969532],[4481.1,2.23157106],[4480.8,0.27818329],[4480.7,0.3296722]],[[4481.5,1e-08],[4482.2,0.002],[4482.4,0.042],[4482.5,0.11],[4482.8,0.002]]]
["bitfinex","ETHUSD",1755475634795,[[4481.4,8.15539556],[4481.3,5.83969532],[4481.1,2.23157106],[4480.9,0.466],[4480.8,0.71498329]],[[4481.5,1e-08],[4482.2,0.4609],[4482.4,0.042],[4482.5,0.11],[4482.6,0.4865]]]
["bitfinex","ETHUSD",1755475635116,[[4481.4,8.24477356],[4481.3,5.83969532],[4481.1,2.23157106],[4480.9,0.466],[4480.8,0.71498329]],[[4481.5,1e-08],[4482.2,0.4609],[4482.4,0.042],[4482.5,0.11],[4483.4,2.38165507]]]
["bitfinex","ETHUSD",1755475635278,[[4481.4,12.06521756],[4481.3,5.83969532],[4481.2,0.11141327],[4481.1,2.23157106],[4480.9,0.466]],[[4481.5,1e-08],[4482.2,0.002],[4482.4,0.042],[4482.5,0.11],[4482.8,0.4609]]]
["bitfinex","ETHUSD",1755475635478,[[4481.4,12.96801756],[4481.3,5.83969532],[4481.2,0.11141327],[4481.1,2.23157106],[4480.8,0.27818329]],[[4481.5,1e-08],[4482.2,0.002],[4482.4,0.042],[4482.5,0.11],[4482.8,0.4609]]]
["bitfinex","ETHUSD",1755475635479,[[4481.4,12.96801756],[4481.3,5.83969532],[4481.2,0.11141327],[4481.1,2.23157106],[4480.8,0.27818329]],[[4481.5,1e-08],[4482.2,0.002],[4482.4,0.042],[4482.5,0.5689],[4482.8,0.002]]]
["bitfinex","ETHUSD",1755475635677,[[4481.4,8.71077356],[4481.3,5.83969532],[4481.2,0.11141327],[4481.1,2.23157106],[4481.0,0.4368]],[[4481.5,1e-08],[4482.2,0.002],[4482.4,0.042],[4482.5,0.5689],[4482.6,0.4865]]]
["bitfinex","ETHUSD",1755475635892,[[4481.4,8.71077356],[4481.3,5.83969532],[4481.2,0.11141327],[4481.1,2.23157106],[4481.0,0.4368]],[[4481.5,1e-08],[4482.2,0.4609],[4482.4,0.042],[4482.5,0.11],[4482.6,0.4865]]]
["bitfinex","ETHUSD",1755475636088,[[4481.4,8.24477356],[4481.3,5.83969532],[4481.1,2.23157106],[4481.0,0.9028],[4323.1,20.2020202]],[[4481.5,1e-08],[4482.2,0.4609],[4482.4,0.042],[4482.5,0.11],[4482.6,0.4865]]]
["bitfinex","ETHUSD",1755475636291,[[4481.4,8.24477356],[4481.3,5.83969532],[4481.1,2.23157106],[4481.0,0.9028],[4478.3,3.98826402]],[[4481.5,1e-08],[4482.2,0.4609],[4482.4,0.042],[4482.5,0.11],[4482.6,0.4865]]]
["bitfinex","ETHUSD",1755475636492,[[4481.4,8.24477356],[4481.3,5.83969532],[4481.1,2.23157106],[4481.0,0.9028],[4479.8,5.6896722]],[[4481.5,1e-08],[4482.2,0.4609],[4482.4,0.042],[4482.5,0.11],[4482.6,0.4865]]]
["bitfinex","ETHUSD",1755475636814,[[4481.4,8.13477356],[4481.3,5.83969532],[4481.1,2.34011101],[4481.0,0.9028],[4479.8,5.6896722]],[[4481.5,1e-08],[4482.2,0.4609],[4482.3,0.4865],[4482.4,0.042],[4482.5,0.11]]]
["bitfinex","ETHUSD",1755475638192,[[4481.4,11.32173356],[4481.3,5.83969532],[4481.1,2.34011101],[4481.0,0.9028],[4479.8,5.6896722]],[[4481.5,1e-08],[4482.2,0.4609],[4482.3,0.4865],[4482.4,0.042],[4482.5,0.11]]]
["bitfinex","ETHUSD",1755475638387,[[4481.4,11.78773356],[4481.3,5.83969532],[4481.1,2.34011101],[4481.0,0.4368],[4479.8,5.6896722]],[[4481.5,1e-08],[4482.2,0.4609],[4482.3,0.4865],[4482.4,0.042],[4482.5,0.11]]]
["bitfinex","ETHUSD",1755475638621,[[4481.4,11.67453356],[4481.3,5.83969532],[4481.1,2.34011101],[4480.7,0.55],[4480.5,0.3296722]],[[4481.5,1e-08],[4482.2,0.4609],[4482.4,0.042],[4482.5,0.11],[4482.7,0.4885]]]
["bitfinex","ETHUSD",1755475639122,[[4481.4,8.05077356],[4481.3,5.83969532],[4481.1,2.34011101],[4481.0,0.4368],[4480.7,0.55]],[[4481.5,1e-08],[4482.2,0.4609],[4482.4,0.5285],[4482.5,0.11],[4482.7,0.002]]]
["bitfinex","ETHUSD",1755475639493,[[4481.4,7.58477356],[4481.3,5.83969532],[4481.1,2.34011101],[4481.0,0.4368],[4480.7,0.55]],[[4481.5,1e-08],[4482.2,0.4609],[4482.4,0.5285],[4482.5,0.11],[4482.7,0.002]]]
["bitfinex","ETHUSD",1755475639826,[[4481.4,11.07977356],[4481.3,2.34269532],[4481.1,2.34011101],[4481.0,0.9028],[4480.7,0.55]],[[4481.5,1e-08],[4482.2,0.4609],[4482.4,0.5285],[4482.5,0.11],[4482.7,0.002]]]
["bitfinex","ETHUSD",1755475640387,[[4481.4,11.07977356],[4481.3,2.34269532],[4481.1,2.34011101],[4481.0,0.466],[4480.7,0.9868]],[[4481.5,1e-08],[4482.0,0.4589],[4482.2,0.002],[4482.4,0.5285],[4482.5,0.11]]]
["bitfinex","ETHUSD",1755475640592,[[4481.4,11.07977356],[4481.3,2.34269532],[4481.1,2.23157106],[4481.0,0.466],[4480.7,0.9868]],[[4481.5,1e-08],[4482.0,0.9454],[4482.2,0.002],[4482.4,0.042],[4482.5,0.11]]]
["bitfinex","ETHUSD",1755475640788,[[4481.4,7.58477356],[4481.3,2.34269532],[4480.8,2.50989112],[4480.7,0.55],[4480.5,2.23186047]],[[4481.5,1e-08],[4482.0,0.9454],[4482.2,0.002],[4482.4,0.042],[4482.5,0.11]]]
["bitfinex","ETHUSD",1755475641025,[[4481.4,8.87430952],[4481.3,2.34269532],[4480.8,2.50989112],[4480.2,2.69804321],[4480.0,1.07001429]],[[4481.5,0.94540001],[4482.2,0.002],[4482.4,0.042],[4482.5,0.11],[4482.9,0.1112]]]
["bitfinex","ETHUSD",1755475641229,[[4481.4,8.87430952],[4481.3,2.34269532],[4480.8,2.50989112],[4480.2,3.24804321],[4480.0,1.07001429]],[[4481.5,0.94540001],[4482.2,0.002],[4482.4,0.042],[4482.5,0.11],[4482.8,2.23274978]]]
["bitfinex","ETHUSD",1755475641428,[[4481.4,8.87430952],[4481.3,2.34269532],[4480.8,2.50989112],[4480.2,3.24804321],[4480.0,1.07001429]],[[4481.5,0.94540001],[4482.2,0.002],[4482.4,0.042],[4482.5,0.11],[4482.8,0.002]]]
["bitfinex","ETHUSD",1755475641830,[[4481.4,8.87430952],[4481.3,2.34269532],[4480.8,2.50989112],[4480.7,0.10941805],[4480.2,3.24804321]],[[4481.5,0.94540001],[4482.2,0.002],[4482.4,0.042],[4482.5,0.11],[4482.8,0.002]]]
["bitfinex","ETHUSD",1755475642032,[[4481.4,0.16948599],[4481.3,2.34269532]],[[4481.5,0.94540001],[4482.2,0.002],[4482.4,0.042],[4482.5,0.11],[4482.8,0.002]]]
["bitfinex","ETHUSD",1755475642033,[[4481.4,0.16948599],[4481.3,0.1112],[4480.6,2.23184037],[4480.0,0.63321429],[4479.6,0.466]],[[4481.5,0.94540001],[4482.2,0.002],[4482.4,0.042],[4482.5,0.11],[4482.8,0.002]]]
["bitfinex","ETHUSD",1755475642328,[[4481.4,8.72544553],[4481.3,0.1112],[4481.2,2.23152869],[4480.8,0.670457],[4480.7,2.23175057]],[[4481.5,0.94540001],[4482.2,0.002],[4482.4,0.042],[4482.5,0.11],[4482.6,0.1112]]]
["bitfinex","ETHUSD",1755475642514,[[4481.4,8.89144663],[4481.3,0.1112],[4481.2,2.23152869],[4480.8,0.670457],[4480.7,2.23175057]],[[4481.5,0.94540001],[4482.2,0.002],[4482.4,0.042],[4482.5,0.11],[4482.6,0.1112]]]
["bitfinex","ETHUSD",1755475642724,[[4481.4,8.89144663],[4481.3,0.1112],[4480.8,0.670457],[4480.7,2.23175057]],[[4481.5,0.94540001],[4482.2,0.002],[4482.4,0.042],[4482.5,0.11],[4482.6,0.1112]]]
["bitfinex","ETHUSD",1755475642725,[[4481.4,5.39744663],[4481.3,0.1112],[4481.0,2.23161204],[4480.8,0.670457],[4480.7,2.23175057]],[[4481.5,0.94540001],[4482.2,0.002],[4482.4,0.042],[4482.5,0.11],[4482.6,0.1112]]]
["bitfinex","ETHUSD",1755475642894,[[4481.4,3.1660011],[4481.3,0.1112],[4481.2,2.23150307],[4480.4,2.2319026],[4479.8,7.5922103]],[[4481.5,0.94540001],[4482.2,0.002],[4482.4,0.042],[4482.5,0.11],[4482.6,0.1112]]]
["bitfinex","ETHUSD",1755475643094,[[4481.4,3.6600011],[4481.3,0.1112],[4481.1,2.23158956],[4480.1,2.23204652],[4479.8,7.5922103]],[[4481.5,0.94740001],[4482.1,0.1132],[4482.2,0.002],[4482.4,0.042],[4482.5,0.11]]]
["bitfinex","ETHUSD",1755475643291,[[4481.4,3.6600011],[4481.3,3.1112],[4481.2,2.23153369],[4480.3,2.23197282],[4480.1,0.11012943]],[[4481.5,0.94740001],[4482.1,0.1132],[4482.2,0.002],[4482.3,2.23100413],[4482.4,0.042]]]
["bitfinex","ETHUSD",1755475643505,[[4481.4,3.6600011],[4481.3,3.1112],[4481.2,2.23153369],[4480.9,2.23168271],[4480.3,2.23197282]],[[4481.5,0.94740001],[4482.1,0.1132],[4482.2,0.002],[4482.3,2.23100413],[4482.4,0.042]]]
["bitfinex","ETHUSD",1755475643704,[[4481.4,3.6600011],[4481.3,0.1112],[4481.0,5.2316056],[4480.7,2.23175462],[4480.4,0.670524]],[[4481.5,0.94740001],[4482.1,0.1132],[4482.2,2.23306899],[4482.4,0.042],[4483.1,2.78064704]]]
["bitfinex","ETHUSD",1755475644001,[[4481.4,3.6600011],[4481.3,0.1112],[4481.2,2.23152693],[4480.9,5.23167595],[4480.4,0.670524]],[[4481.5,0.94740001],[4482.1,0.1132],[4482.2,0.002],[4482.4,2.27298779],[4482.7,2.23283882]]]
["bitfinex","ETHUSD",1755475644195,[[4481.4,3.6600011],[4481.3,0.1112],[4480.9,3.0],[4480.5,2.23187525],[4480.4,0.670524]],[[4481.5,0.94740001],[4482.1,0.1132],[4482.2,0.002],[4482.4,0.042],[4482.7,0.002]]]
["bitfinex","ETHUSD",1755475644431,[[4481.4,3.6600011],[4481.3,0.1112],[4480.9,5.23165536],[4480.5,2.23187525],[4480.4,0.670524]],[[4481.5,0.94740001],[4482.1,0.1132],[4482.2,0.002],[4482.4,0.042],[4482.7,0.002]]]
["bitfinex","ETHUSD",1755475644738,[[4481.4,3.6600011],[4481.3,0.1112],[4480.9,5.23165536],[4480.4,0.670524],[4480.3,2.23199184]],[[4481.5,0.94740001],[4482.1,0.1132],[4482.2,0.002],[4482.4,0.042],[4482.7,0.002]]]
["bitfinex","ETHUSD",1755475645037,[[4481.4,3.6600011],[4481.3,0.1112],[4481.2,2.23150351],[4480.9,3.0],[4480.4,0.670524]],[[4481.5,0.94740001],[4482.1,0.1132],[4482.2,0.002],[4482.4,2.27299229],[4482.7,2.23284331]]]
["bitfinex","ETHUSD",1755475645494,[[4481.4,3.6600011],[4481.3,0.1112],[4481.0,2.23164468],[4480.9,3.0],[4480.7,2.23175305]],[[4481.5,0.94740001],[4482.1,2.34429921],[4482.2,0.002],[4482.4,2.27295023],[4482.7,0.002]]]
["bitfinex","ETHUSD",1755475645900,[[4481.4,3.6600011],[4481.3,0.1112],[4480.9,3.0],[4480.5,0.001],[4480.3,2.2319875]],[[4481.5,0.94740001],[4482.1,0.1132],[4482.2,0.002],[4482.3,2.2310467],[4482.4,0.042]]]
["bitfinex","ETHUSD",1755475646302,[[4481.4,5.91376108],[4481.3,0.1112],[4481.2,2.23152003],[4480.9,3.0],[4480.7,2.23176959]],[[4481.5,0.94740001],[4482.1,0.002],[4482.2,0.002],[4482.4,0.042],[4482.7,2.23282923]]]
["bitfinex","ETHUSD",1755475646608,[[4481.4,9.00264663],[4481.2,2.23152003],[4480.9,5.23168429],[4480.7,0.4368],[4480.6,0.466]],[[4481.5,0.00200001],[4481.9,0.45890001],[4482.1,0.4885],[4482.2,0.002],[4482.4,0.042]]]
["bitfinex","ETHUSD",1755475646811,[[4481.4,10.1260633],[4481.2,2.23152003],[4480.9,2.69768429],[4480.7,0.4368],[4480.6,2.23183533]],[[4481.5,0.00200001],[4481.9,0.45890001],[4482.1,0.4885],[4482.2,0.002],[4482.4,0.042]]]
["bitfinex","ETHUSD",1755475647194,[[4481.4,10.1260633],[4481.2,2.23152003],[4480.9,2.69768429],[4480.6,2.23183533],[4479.2,2.23251057]],[[4481.5,0.00200001],[4481.9,1e-08],[4482.1,0.4885],[4482.2,0.002],[4482.4,0.042]]]
["bitfinex","ETHUSD",1755475647430,[[4481.4,10.5920633],[4481.2,2.66832003],[4480.9,2.23168429],[4480.6,2.23183533],[4479.9,4.84]],[[4481.5,0.00200001],[4481.9,1e-08],[4482.1,0.002],[4482.2,0.002],[4482.3,0.4589]]]
["bitfinex","ETHUSD",1755475647805,[[4481.4,10.5920633],[4481.2,2.66832003],[4480.9,2.23168429],[4480.6,2.23183533],[4480.3,0.23326977]],[[4481.5,0.00200001],[4481.9,1e-08],[4482.1,0.002],[4482.2,0.002],[4482.3,0.4589]]]
["bitfinex","ETHUSD",1755475648297,[[4481.4,10.5920633],[4481.2,2.23152003],[4480.9,2.23168429],[4480.6,2.23183533],[4480.3,0.23326977]],[[4481.5,0.00200001],[4481.9,1e-08],[4482.1,0.002],[4482.2,0.002],[4482.3,0.4589]]]
["bitfinex","ETHUSD",1755475648496,[[4481.4,10.5920633],[4481.2,2.66832003],[4480.9,2.23168429],[4480.6,2.23183533],[4480.3,0.23326977]],[[4481.5,0.00200001],[4481.9,1e-08],[4482.1,0.002],[4482.2,0.002],[4482.3,0.4589]]]
["bitfinex","ETHUSD",1755475648726,[[4481.4,11.0288633],[4481.2,2.23152003],[4480.9,2.23168429],[4480.6,2.23183533],[4480.5,0.551]],[[4481.5,0.00200001],[4481.9,1e-08],[4482.1,0.002],[4482.2,0.002],[4482.5,0.11]]]
["bitfinex","ETHUSD",1755475649328,[[4481.4,11.8288633],[4481.2,2.23152003],[4480.9,2.23168429],[4480.6,2.23183533],[4480.5,0.551]],[[4481.5,1e-08],[4481.9,1e-08],[4482.1,0.002],[4482.2,0.002],[4482.5,0.11]]]
["bitfinex","ETHUSD",1755475650401,[[4481.4,10.9260633],[4481.2,2.23152003],[4480.9,2.66848429],[4480.8,0.466],[4480.6,2.23183533]],[[4481.5,1e-08],[4481.9,1e-08],[4482.1,0.002],[4482.2,0.4609],[4482.5,0.11]]]
["bitfinex","ETHUSD",1755475650643,[[4481.4,10.9240633],[4481.2,2.23152003],[4480.9,2.23168429],[4480.6,2.23183533],[4480.5,1.017]],[[4481.5,1e-08],[4481.9,1e-08],[4482.1,0.002],[4482.2,0.002],[4482.5,0.11]]]
["bitfinex","ETHUSD",1755475650815,[[4481.4,10.9240633],[4481.2,2.23152003],[4480.9,2.23168429],[4480.6,2.23183533],[4480.5,1.017]],[[4481.5,0.45890001],[4481.9,0.48650001],[4482.1,0.002],[4482.2,0.002],[4482.5,0.11]]]
["bitfinex","ETHUSD",1755475651142,[[4481.4,10.9240633],[4481.2,2.23152003],[4480.9,2.23168429],[4480.8,0.466],[4480.7,0.4368]],[[4481.5,1e-08],[4481.8,0.4589],[4481.9,1e-08],[4482.1,0.002],[4482.2,0.4885]]]
["bitfinex","ETHUSD",1755475651339,[[4481.4,10.9240633],[4481.2,2.23152003],[4480.9,2.23168429],[4480.8,0.466],[4478.6,0.001]],[[4481.5,1e-08],[4481.8,0.4865],[4481.9,1e-08],[4482.1,0.002],[4482.2,0.002]]]
["bitfinex","ETHUSD",1755475651496,[[4481.4,10.9240633],[4481.2,2.23152003],[4480.9,2.23168429],[4480.8,0.466],[4480.3,0.67006977]],[[4481.5,0.45890001],[4481.8,0.4865],[4481.9,1e-08],[4482.1,0.002],[4482.2,0.002]]]
["bitfinex","ETHUSD",1755475651699,[[4481.8,2.23124637],[4481.7,3.0],[4481.6,2.23132196],[4481.5,3.0],[4481.4,8.8268633]],[[4481.9,1e-08],[4482.1,0.002],[4482.2,0.002],[4482.5,0.5689],[4482.7,0.4885]]]
["bitfinex","ETHUSD",1755475651899,[[4481.8,2.23124637],[4481.7,3.0],[4481.6,2.23132196],[4481.4,8.8268633]],[[4481.9,1e-08],[4482.1,0.002],[4482.2,0.002],[4482.5,0.5689],[4482.7,0.4885]]]
["bitfinex","ETHUSD",1755475651900,[[4481.8,3.3887032],[4481.7,3.0],[4481.6,2.23132196],[4481.4,4.3208633],[4481.0,0.466]],[[4481.9,1e-08],[4482.1,0.002],[4482.2,0.002],[4482.3,0.4865],[4482.5,0.11]]]
["bitfinex","ETHUSD",1755475652149,[[4481.8,6.8807032],[4481.7,3.0],[4481.6,2.23132196],[4481.4,3.19744663],[4481.0,0.466]],[[4481.9,0.45890001],[4482.1,0.002],[4482.2,0.002],[4482.3,0.4865],[4482.5,0.11]]]
["bitfinex","ETHUSD",1755475652301,[[4481.8,6.8807032],[4481.7,3.089377],[4481.6,2.23132196],[4481.4,3.19744663],[4481.0,0.466]],[[4481.9,0.45890001],[4482.1,0.002],[4482.2,0.002],[4482.3,0.4865],[4482.5,0.11]]]
["bitfinex","ETHUSD",1755475653643,[[4481.8,6.8807032],[4481.7,3.089377],[4481.6,2.23132196],[4481.4,3.19744663],[4481.0,0.466]],[[4481.9,1e-08],[4482.1,0.002],[4482.2,0.002],[4482.3,0.4865],[4482.5,0.11]]]
["bitfinex","ETHUSD",1755475653944,[[4481.8,6.8807032],[4481.7,3.089377],[4481.6,2.23132196],[4481.4,3.19744663],[4481.0,0.466]],[[4481.9,1e-08],[4482.1,0.002],[4482.2,0.002],[4482.3,0.9454],[4482.5,0.11]]]
["bitfinex","ETHUSD",1755475654917,[[4481.8,6.8807032],[4481.7,3.089377],[4481.6,2.23132196],[4481.4,3.66344663],[4480.9,2.23168429]],[[4481.9,1e-08],[4482.1,0.002],[4482.2,0.002],[4482.5,0.11],[4482.7,0.9474]]]
["bitfinex","ETHUSD",1755475655104,[[4481.8,9.8807032],[4481.7,3.089377],[4481.6,2.23132196],[4481.4,3.63424663],[4480.9,2.23168429]],[[4481.9,1e-08],[4482.1,0.002],[4482.2,0.002],[4482.5,0.11],[4482.7,0.9474]]]
["bitfinex","ETHUSD",1755475655303,[[4481.8,9.8807032],[4481.6,2.23132196],[4481.4,3.63424663],[4480.9,2.23168429]],[[4481.9,1e-08],[4482.1,0.002],[4482.2,0.002],[4482.5,0.11],[4482.7,0.9474]]]
["bitfinex","ETHUSD",1755475655304,[[4481.8,10.3467032],[4481.6,2.23132196],[4481.4,3.63424663],[4480.9,2.23168429],[4480.4,0.33023151]],[[4481.9,1e-08],[4482.1,0.002],[4482.2,0.002],[4482.5,0.11],[4482.7,0.002]]]
["bitfinex","ETHUSD",1755475655551,[[4481.8,10.7835032],[4481.6,2.23132196],[4481.4,3.19744663],[4480.9,2.23168429],[4480.8,0.3296722]],[[4481.9,1e-08],[4482.1,0.002],[4482.2,0.002],[4482.5,0.11],[4482.7,0.002]]]
["bitfinex","ETHUSD",1755475656158,[[4481.8,10.3467032],[4481.6,2.23132196],[4481.5,0.438],[4481.4,3.19744663],[4480.9,2.23168429]],[[4481.9,1e-08],[4482.1,0.002],[4482.2,0.002],[4482.5,0.11],[4482.7,0.002]]]
["bitfinex","ETHUSD",1755475656348,[[4481.8,10.3467032],[4481.7,0.089373],[4481.6,2.23132196],[4481.4,3.63544663],[4481.1,0.55]],[[4481.9,1e-08],[4482.1,0.002],[4482.2,0.002],[4482.5,0.11],[4482.7,0.002]]]
["bitfinex","ETHUSD",1755475656520,[[4481.8,9.8797032],[4481.7,0.089373],[4481.6,2.23132196],[4481.4,3.19744663],[4480.5,2.23288739]],[[4481.9,1e-08],[4482.1,0.002],[4482.2,0.002],[4482.3,0.5283],[4482.5,0.11]]]
["bitfinex","ETHUSD",1755475656707,[[4481.8,9.8797032],[4481.6,2.23132196],[4481.4,3.19744663],[4480.7,0.23326977],[4480.6,0.5494]],[[4481.9,0.46650001],[4482.1,0.002],[4482.2,0.5303],[4482.5,0.11],[4483.1,0.1112]]]
["bitfinex","ETHUSD",1755475657043,[[4481.8,5.34244637],[4481.6,2.23132196],[4481.5,0.089383],[4481.4,0.9660011],[4481.1,2.23156304]],[[4481.9,0.46650001],[4482.1,0.002],[4482.2,0.5303],[4482.5,0.11],[4483.1,0.1112]]]
["bitfinex","ETHUSD",1755475657210,[[4481.8,3.6022],[4481.4,0.1660011],[4481.3,2.23148488],[4480.7,2.23179081],[4480.5,0.001]],[[4481.9,0.99480001],[4482.1,0.002],[4482.2,0.002],[4482.5,0.11],[4482.6,2.23085071]]]
["bitfinex","ETHUSD",1755475657398,[[4481.8,3.6022],[4481.5,2.2313516],[4481.4,0.1660011],[4481.3,2.23148488],[4480.9,0.5303]],[[4481.9,0.99480001],[4482.1,0.002],[4482.2,0.002],[4482.5,0.11],[4482.6,2.23085071]]]
["bitfinex","ETHUSD",1755475657602,[[4481.8,3.6022],[4481.6,2.23132779],[4481.4,3.1660011],[4481.3,2.23148488],[4480.9,0.5313]],[[4481.9,0.99480001],[4482.1,0.002],[4482.2,0.002],[4482.5,0.11],[4482.7,2.34400584]]]
["bitfinex","ETHUSD",1755475657841,[[4481.8,3.6022],[4481.6,2.23132779],[4481.4,3.1660011],[4481.3,2.23148488],[4480.9,0.5313]],[[4481.9,0.99480001],[4482.1,0.002],[4482.2,0.002],[4482.5,0.11],[4482.6,2.23085701]]]
["bitfinex","ETHUSD",1755475658151,[[4481.8,3.6022],[4481.4,0.1660011],[4481.3,2.23149447],[4480.9,0.001],[4480.0,1.73349865]],[[4481.9,0.99480001],[4482.1,0.002],[4482.2,0.002],[4482.5,0.11],[4482.7,2.34401787]]]
["bitfinex","ETHUSD",1755475658307,[[4481.8,3.6022],[4481.4,2.39743958],[4480.9,0.001],[4480.8,2.23169949],[4480.7,0.67045]],[[4481.9,0.99480001],[4482.1,0.002],[4482.2,0.002],[4482.5,0.11],[4482.7,2.34401787]]]
["bitfinex","ETHUSD",1755475658308,[[4481.8,3.6022],[4481.4,2.39743958],[4480.9,0.001],[4480.8,2.23169949],[4480.7,0.67045]],[[4481.9,0.99480001],[4482.1,0.002],[4482.2,0.002],[4482.5,0.11],[4482.7,0.1132]]]
["bitfinex","ETHUSD",1755475658504,[[4481.8,3.6022],[4481.4,0.1660011],[4481.3,3.0],[4480.9,0.001],[4480.8,2.23169949]],[[4481.9,0.99480001],[4482.1,0.002],[4482.2,0.002],[4482.5,0.11],[4482.7,0.1132]]]
["bitfinex","ETHUSD",1755475658816,[[4481.8,5.83344637],[4481.6,2.23133415],[4481.4,0.1660011],[4481.3,3.0],[4481.1,2.23158667]],[[4481.9,0.99480001],[4482.1,0.002],[4482.2,0.002],[4482.5,0.11],[4482.7,0.1132]]]
["bitfinex","ETHUSD",1755475659022,[[4481.8,3.6022],[4481.6,2.23132549],[4481.4,2.39740501],[4481.3,3.0],[4480.9,2.23264578]],[[4481.9,0.99480001],[4482.1,0.002],[4482.2,0.002],[4482.5,0.11],[4482.7,0.1132]]]
["bitfinex","ETHUSD",1755475659023,[[4481.8,3.6022],[4481.6,2.23132549],[4481.4,2.39740501],[4481.3,3.0],[4480.9,2.23264578]],[[4481.9,0.46650001],[4482.1,0.002],[4482.2,0.002],[4482.4,0.5703],[4482.5,0.11]]]
["bitfinex","ETHUSD",1755475659218,[[4481.8,0.1112],[4481.5,3.0],[4481.4,2.39740601],[4480.9,0.001],[4480.6,2.23182975]],[[4481.9,0.99480001],[4482.1,0.002],[4482.2,0.002],[4482.4,0.042],[4482.5,0.11]]]
["bitfinex","ETHUSD",1755475659409,[[4481.8,3.6022],[4481.5,3.0],[4481.4,0.1660011],[4481.3,0.001],[4480.9,0.001]],[[4481.9,0.99480001],[4482.1,0.002],[4482.2,0.002],[4482.4,0.042],[4482.5,0.11]]]
["bitfinex","ETHUSD",1755475659611,[[4481.8,3.6022],[4481.5,5.23139228],[4481.4,0.1660011],[4481.3,0.001],[4481.2,2.23154174]],[[4481.9,0.99480001],[4482.1,0.002],[4482.2,0.002],[4482.4,0.042],[4482.5,0.11]]]
["bitfinex","ETHUSD",1755475660148,[[4481.8,3.6022],[4481.6,2.23134545],[4481.5,3.0],[4481.4,0.1660011],[4481.3,2.23247732]],[[4481.9,0.99480001],[4482.1,0.002],[4482.2,0.002],[4482.4,0.042],[4482.5,0.11]]]
["bitfinex","ETHUSD",1755475660355,[[4481.8,3.6022],[4481.7,0.02231296],[4481.5,3.0],[4481.4,0.1660011],[4481.3,0.001]],[[4481.9,0.99480001],[4482.1,0.002],[4482.2,0.002],[4482.4,0.042],[4482.5,0.11]]]
["bitfinex","ETHUSD",1755475660640,[[4481.8,9.49589767],[4481.7,0.02231296],[4481.6,2.23132418],[4481.4,0.1660011],[4481.3,0.001]],[[4481.9,1e-08],[4482.1,0.002],[4482.2,0.4685],[4482.4,0.5703],[4482.5,0.11]]]
["bitfinex","ETHUSD",1755475660841,[[4481.8,9.49589767],[4481.6,2.23132418],[4481.4,0.1660011],[4481.3,0.001],[4481.1,0.9874]],[[4481.9,1e-08],[4482.1,0.002],[4482.2,0.4685],[4482.4,0.5703],[4482.5,0.11]]]
["bitfinex","ETHUSD",1755475661000,[[4481.8,9.49589767],[4481.6,2.23132418],[4481.4,0.1660011],[4481.3,0.001],[4481.1,0.5494]],[[4481.9,0.46650001],[4482.1,0.002],[4482.2,0.002],[4482.4,0.5703],[4482.5,0.11]]]
["bitfinex","ETHUSD",1755475661424,[[4481.8,6.6022],[4481.7,2.23128687],[4481.4,2.39740898],[4481.3,0.001],[4480.7,1.65785]],[[4481.9,0.99480001],[4482.1,0.002],[4482.2,0.002],[4482.4,0.042],[4482.5,0.11]]]
["bitfinex","ETHUSD",1755475662319,[[4481.8,0.1112],[4481.4,2.39743871],[4481.3,0.001],[4481.1,2.23158729],[4480.9,0.001]],[[4481.9,0.99480001],[4482.1,0.002],[4482.2,0.002],[4482.4,0.042],[4482.5,2.34094544]]]
["bitfinex","ETHUSD",1755475662517,[[4481.8,3.6012],[4481.5,3.0],[4481.4,2.39743871],[4481.3,0.001],[4481.1,2.23158729]],[[4481.9,0.99480001],[4482.1,0.002],[4482.2,0.002],[4482.3,0.1112],[4482.4,0.042]]]
["bitfinex","ETHUSD",1755475663243,[[4481.8,3.6012],[4481.5,3.0],[4481.4,2.39743871],[4481.3,0.001],[4481.1,2.23158729]],[[4481.9,0.99480001],[4482.1,0.002],[4482.2,0.002],[4482.3,0.1112],[4482.4,2.27295073]]]
["bitfinex","ETHUSD",1755475663461,[[4481.8,3.6012],[4481.4,0.1660011],[4481.3,0.001],[4481.2,5.23150238],[4480.9,2.23265178]],[[4481.9,0.99480001],[4482.1,0.002],[4482.2,0.002],[4482.3,0.1112],[4482.4,2.27295073]]]
["bitfinex","ETHUSD",1755475663761,[[4481.8,3.6012],[4481.4,3.1660011],[4481.3,0.001],[4480.9,0.001],[4474.8,10.74914668]],[[4481.9,0.99480001],[4482.1,0.002],[4482.2,0.002],[4482.3,0.1112],[4482.4,2.27295027]]]
["bitfinex","ETHUSD",1755475664271,[[4481.8,3.6012],[4481.4,3.1660011],[4481.3,2.23248823],[4481.0,2.23162775],[4480.9,0.001]],[[4481.9,0.99480001],[4482.1,0.002],[4482.2,0.002],[4482.3,0.1112],[4482.4,0.042]]]
["bitfinex","ETHUSD",1755475664470,[[4481.8,3.6012],[4481.4,5.39739975],[4481.3,0.001],[4481.2,2.23152867],[4480.9,0.001]],[[4481.9,0.99480001],[4482.1,0.002],[4482.2,0.002],[4482.3,0.1112],[4482.4,0.042]]]
["bitfinex","ETHUSD",1755475664825,[[4481.8,3.6012],[4481.4,5.39739975],[4481.3,0.001],[4481.2,2.23152867],[4480.9,0.001]],[[4481.9,0.59262369],[4482.1,0.002],[4482.2,0.002],[4482.3,0.1112],[4482.4,0.042]]]
["bitfinex","ETHUSD",1755475665156,[[4481.8,3.6012],[4481.4,3.1660011],[4481.3,0.001],[4481.0,2.23159831],[4480.9,0.439]],[[4482.1,0.002],[4482.2,0.002],[4482.4,0.5703],[4483.5,0.11],[4483.7,2.23030427]]]
["bitfinex","ETHUSD",1755475665311,[[4482.0,2.2311468],[4481.9,3.9874],[4481.8,6.08134404],[4481.4,5.3974413],[4481.3,0.001]],[[4482.1,0.002],[4482.2,0.002],[4482.4,0.042],[4483.4,0.04],[4483.5,0.11]]]
["bitfinex","ETHUSD",1755475665517,[[4482.0,8.8323468],[4481.8,2.59134404],[4481.5,0.438],[4481.4,2.3974413],[4481.3,0.001]],[[4482.1,0.002],[4482.2,0.002],[4482.4,0.042],[4483.0,0.5303],[4483.4,0.04]]]
["bitfinex","ETHUSD",1755475665717,[[4482.0,5.3423468],[4481.8,2.59134404],[4481.6,0.089377],[4481.5,0.438],[4481.4,2.3974413]],[[4482.1,0.002],[4482.2,0.002],[4482.4,0.042],[4483.0,0.5303],[4483.4,0.04]]]
["bitfinex","ETHUSD",1755475665947,[[4482.0,8.8323468],[4481.8,2.59134404],[4481.6,0.089377],[4481.5,0.438],[4481.4,2.3974413]],[[4482.1,0.002],[4482.2,0.002],[4482.4,0.042],[4483.0,0.5303],[4483.4,0.04]]]
["bitfinex","ETHUSD",1755475666639,[[4482.0,5.8323468],[4481.8,2.59134404],[4481.6,0.089377],[4481.5,0.438],[4481.4,2.3974413]],[[4482.1,0.002],[4482.2,0.002],[4482.4,0.042],[4483.0,0.5303],[4483.3,2.23254078]]]
["bitfinex","ETHUSD",1755475666847,[[4482.0,6.67471588],[4481.8,2.59134404],[4481.6,0.089377],[4481.5,0.438],[4481.4,2.3974413]],[[4482.1,0.002],[4482.2,0.002],[4482.4,0.042],[4482.8,0.4685],[4483.0,0.5303]]]
["bitfinex","ETHUSD",1755475667351,[[4482.3,2.23099747],[4482.0,4.44356908],[4481.8,0.36012],[4481.6,0.089377],[4481.5,3.438]],[[4482.4,0.037829],[4482.8,0.4685],[4483.0,0.5303],[4483.3,0.002],[4483.4,2.27045253]]]
["bitfinex","ETHUSD",1755475667653,[[4482.3,5.72099747],[4482.1,2.23109703],[4482.0,0.95356908],[4481.8,0.36012],[4481.6,0.089377]],[[4482.4,0.037829],[4482.8,0.002],[4483.0,0.002],[4483.3,0.002],[4483.4,0.1512]]]
["bitfinex","ETHUSD",1755475667951,[[4482.3,6.27019747],[4482.1,2.23109703],[4482.0,0.84236908],[4481.9,0.5494],[4481.8,0.36012]],[[4482.4,0.037829],[4482.8,0.002],[4483.0,0.002],[4483.3,0.4685],[4483.4,0.6795]]]
["bitfinex","ETHUSD",1755475668371,[[4482.3,6.27019747],[4482.1,2.23109703],[4482.0,0.84236908],[4481.9,0.5494],[4481.8,0.36012]],[[4482.4,0.037829],[4482.8,0.002],[4483.0,0.002],[4483.3,0.4685],[4483.4,0.5683]]]
["bitfinex","ETHUSD",1755475668668,[[4482.3,6.81959747],[4482.1,2.23109703],[4482.0,0.84236908],[4481.8,0.36012],[4479.9,7.08108481]],[[4482.4,0.037829],[4482.8,0.002],[4483.0,0.002],[4483.3,0.4685],[4483.4,0.5683]]]
["bitfinex","ETHUSD",1755475668834,[[4482.3,7.25950383],[4482.1,2.23109703],[4482.0,0.84236908],[4479.9,7.08108481],[4477.2,6.38062243]],[[4482.4,0.037829],[4482.8,0.002],[4483.0,0.002],[4483.3,0.4685],[4483.4,0.5683]]]
["bitfinex","ETHUSD",1755475669034,[[4482.3,7.25950383],[4482.1,2.23109703],[4482.0,0.84236908],[4481.9,0.5494],[4479.9,7.08108481]],[[4482.4,0.037829],[4482.8,0.002],[4483.0,0.002],[4483.3,0.4685],[4483.4,0.5683]]]
["bitfinex","ETHUSD",1755475669672,[[4482.3,7.25950383],[4482.1,2.23109703],[4482.0,0.95236908],[4481.9,0.5494],[4479.9,7.08108481]],[[4482.4,0.037829],[4482.8,0.002],[4483.0,0.002],[4483.3,0.4685],[4483.4,0.5683]]]
["bitfinex","ETHUSD",1755475671270,[[4482.3,7.25950383],[4482.1,2.23109703],[4482.0,0.84236908],[4481.9,0.5494],[4479.9,7.08108481]],[[4482.4,0.037829],[4482.8,0.002],[4483.0,0.002],[4483.3,0.4685],[4483.4,0.5683]]]
["bitfinex","ETHUSD",1755475671472,[[4482.3,7.25950383],[4482.1,2.23109703],[4482.0,0.84236908],[4481.9,0.5494],[4481.4,3.2760011]],[[4482.4,0.037829],[4482.8,0.002],[4483.0,0.002],[4483.3,0.4685],[4483.4,0.5683]]]
["bitfinex","ETHUSD",1755475672476,[[4482.3,7.25950383],[4482.1,2.23109703],[4482.0,0.84236908],[4481.4,3.2760011]],[[4482.4,0.037829],[4482.8,0.002],[4483.0,0.002],[4483.3,0.4685],[4483.4,0.5683]]]
["bitfinex","ETHUSD",1755475672477,[[4482.3,7.25950383],[4482.1,2.23109703],[4482.0,0.84236908],[4481.4,3.2760011],[4479.7,4.39]],[[4482.4,0.037829],[4482.8,0.002],[4483.0,0.002],[4483.3,0.4685],[4483.4,0.5683]]]
["bitfinex","ETHUSD",1755475672637,[[4482.3,10.80890383],[4482.1,2.23109703],[4482.0,0.84236908],[4481.4,0.2760011],[4481.1,0.23326977]],[[4482.4,0.037829],[4482.8,0.002],[4483.0,0.002],[4483.3,0.002],[4483.4,0.04]]]
["bitfinex","ETHUSD",1755475673071,[[4482.3,10.80690383],[4482.1,2.23109703],[4482.0,0.84236908],[4481.4,0.2760011],[4481.1,0.23326977]],[[4482.4,0.037829],[4482.8,0.002],[4483.0,0.002],[4483.3,0.002],[4483.4,0.04]]]
["bitfinex","ETHUSD",1755475673372,[[4482.3,6.33150383],[4482.1,2.23109703],[4482.0,0.84236908],[4481.8,0.438],[4481.7,2.7806832]],[[4482.4,0.037829],[4482.8,0.002],[4483.0,0.002],[4483.1,0.9948],[4483.3,0.002]]]
["bitfinex","ETHUSD",1755475673579,[[4482.3,9.81950383],[4482.1,2.23109703],[4482.0,0.84236908],[4481.8,0.438],[4481.7,2.7806832]],[[4482.4,0.037829],[4482.8,0.002],[4483.0,0.002],[4483.1,0.9948],[4483.3,0.002]]]
["bitfinex","ETHUSD",1755475674073,[[4482.3,9.81950383],[4482.1,2.23109703],[4482.0,0.84236908],[4481.7,2.2312832],[4481.4,2.50743913]],[[4482.4,0.037829],[4482.8,0.002],[4483.0,0.002],[4483.3,0.002],[4485.1,2.352]]]
["bitfinex","ETHUSD",1755475674373,[[4482.3,10.80690383],[4482.1,2.23109703],[4482.0,0.84236908],[4481.7,2.2312832],[4481.4,2.50743913]],[[4482.4,0.037829],[4482.8,0.002],[4483.0,0.002],[4483.3,0.002],[4485.1,2.352]]]
["bitfinex","ETHUSD",1755475674374,[[4482.3,10.80690383],[4482.1,2.23109703],[4482.0,0.84236908],[4481.7,2.2312832],[4481.4,2.50743913]],[[4482.4,0.037829],[4482.8,0.002],[4483.0,0.002],[4483.3,0.002],[4483.5,0.5765]]]
["bitfinex","ETHUSD",1755475676394,[[4482.3,10.80690383],[4482.1,2.23109703],[4482.0,0.84236908],[4481.7,2.2312832],[4481.4,2.39743913]],[[4482.4,0.037829],[4482.8,0.002],[4483.0,0.002],[4483.3,0.002],[4483.5,0.5765]]]
["bitfinex","ETHUSD",1755475676594,[[4482.3,10.80690383],[4482.1,2.23109703],[4482.0,0.84236908],[4481.8,0.11],[4481.7,2.2312832]],[[4482.4,0.039829],[4482.8,0.002],[4483.0,0.002],[4483.3,0.002],[4483.5,0.5765]]]
["bitfinex","ETHUSD",1755475677383,[[4482.3,10.69570383],[4482.1,2.23109703],[4482.0,0.84236908],[4481.8,0.11],[4481.7,2.2312832]],[[4482.4,0.039829],[4482.8,0.002],[4483.0,0.002],[4483.3,0.002],[4483.5,0.11]]]
["bitfinex","ETHUSD",1755475677583,[[4482.3,6.33150383],[4482.1,2.23109703],[4482.0,0.84236908],[4481.8,0.11],[4481.7,2.2312832]],[[4482.4,0.039829],[4482.8,0.002],[4483.0,0.002],[4483.3,0.002],[4483.5,0.11]]]
["bitfinex","ETHUSD",1755475677761,[[4482.3,9.81950383],[4482.1,2.23109703],[4482.0,1.28036908],[4481.9,0.5494],[4481.8,0.11]],[[4482.4,0.039829],[4482.8,0.002],[4483.0,0.002],[4483.2,0.4665],[4483.3,0.5303]]]
["bitfinex","ETHUSD",1755475678165,[[4482.3,9.81950383],[4482.0,1.28036908]],[[4483.3,0.5303]]]
["bitfinex","ETHUSD",1755475678166,[[4482.4,35.08085962],[4482.3,9.12569901],[4482.2,0.33023151],[4482.0,0.84236908],[4481.6,0.28779477]],[[4485.5,0.11],[4485.8,0.5283],[4486.5,0.11],[4486.8,1.58479645],[4487.4,2.02099557]]]
["bitfinex","ETHUSD",1755475678468,[[4482.4,35.08085962],[4482.3,9.12569901],[4482.2,0.33023151],[4482.0,0.84236908],[4481.6,0.28779477]],[[4485.5,0.11],[4486.5,0.11],[4487.4,2.02099557]]]
["bitfinex","ETHUSD",1755475678469,[[4484.3,2.23000245],[4484.2,3.0],[4484.1,2.23008089],[4483.5,2.23037874],[4483.1,2.2305584]],[[4485.4,0.5683],[4485.5,0.5765],[4486.5,0.11],[4486.6,0.11253],[4487.3,0.47709819]]]
["bitfinex","ETHUSD",1755475678671,[[4484.3,3.5982],[4483.8,2.23022202],[4483.2,2.2305496],[4482.8,2.00208768],[4482.7,2.78079096]],[[4485.4,0.5683],[4485.5,0.5765],[4486.5,0.11],[4486.6,0.11253],[4487.3,0.47709819]]]
["bitfinex","ETHUSD",1755475678672,[[4484.3,3.5982],[4483.8,2.23022202],[4483.2,2.2305496],[4482.8,2.00208768],[4482.7,2.78079096]],[[4484.7,0.4665],[4485.3,0.5283],[4485.4,0.04],[4485.5,0.11],[4486.0,0.1112]]]
["bitfinex","ETHUSD",1755475678862,[[4484.3,3.5982],[4483.6,3.0],[4483.2,2.6685496],[4483.0,0.5494],[4482.7,2.78079096]],[[4484.4,1.0348],[4485.4,0.04],[4485.5,0.11],[4485.9,0.55],[4487.0,2.9453567]]]
["bitfinex","ETHUSD",1755475679199,[[4484.3,5.82820245],[4484.1,2.23008944],[4483.6,3.0],[4483.4,2.23043498],[4483.3,0.4665]],[[4484.4,1.0348],[4485.4,0.1512],[4485.5,0.11],[4485.8,2.22927668],[4485.9,0.55]]]
["bitfinex","ETHUSD",1755475679566,[[4484.3,5.82820245],[4484.1,2.23008944],[4483.6,3.0],[4483.4,2.23043498],[4483.3,0.4665]],[[4484.4,0.5683],[4485.4,0.1512],[4485.5,0.11],[4485.8,2.22927668],[4485.9,0.55]]]
["bitfinex","ETHUSD",1755475679767,[[4484.3,5.82820245],[4484.1,2.23008944],[4483.6,3.0],[4483.4,2.23043498],[4483.3,0.4665]],[[4484.4,0.5683],[4484.8,0.4665],[4485.4,0.1512],[4485.5,0.11],[4485.7,2.22930651]]]
["bitfinex","ETHUSD",1755475680172,[[4484.3,0.2801578],[4483.3,0.4665],[4481.9,2.23117547],[4481.4,0.1],[4480.7,2.23176387]],[[4484.4,0.5683],[4485.4,0.1512],[4485.5,0.11],[4486.4,4.62096826],[4486.6,0.00133]]]
["bitfinex","ETHUSD",1755475680370,[[4484.3,3.7671578],[4483.4,3.0],[4482.9,0.438],[4482.7,0.5494],[4482.6,0.02230848]],[[4484.4,1.0348],[4485.0,0.1112],[4485.4,0.1512],[4485.5,0.11],[4486.4,4.62096826]]]
["bitfinex","ETHUSD",1755475680371,[[4484.3,3.7671578],[4483.4,3.0],[4482.9,0.438],[4482.7,0.5494],[4482.6,0.02230848]],[[4484.4,1.0348],[4485.0,0.1112],[4485.4,0.04],[4485.5,0.11],[4486.1,2.22912116]]]
["bitfinex","ETHUSD",1755475680567,[[4484.3,3.7671578],[4483.4,3.0],[4483.2,2.2305441],[4483.0,2.230636],[4482.8,0.5683]],[[4484.4,1.0348],[4485.0,0.1112],[4485.4,0.04],[4485.5,0.11],[4485.7,2.22935378]]]
["bitfinex","ETHUSD",1755475680804,[[4484.3,5.99716025],[4484.1,2.23008089],[4483.8,2.2302414],[4483.7,0.438],[4483.5,0.5494]],[[4484.4,0.04],[4485.0,0.9948],[4485.4,0.04],[4485.5,0.11],[4486.4,0.04]]]
["bitfinex","ETHUSD",1755475680985,[[4484.3,6.81988436],[4484.1,2.23008089],[4483.8,2.2302414],[4483.7,0.438],[4483.5,0.5494]],[[4484.4,0.04],[4485.0,0.9948],[4485.4,0.04],[4485.5,0.2212],[4486.4,0.04]]]
["bitfinex","ETHUSD",1755475681170,[[4484.3,6.81988436],[4484.1,2.23008089],[4483.8,2.2302414],[4483.5,0.5494]],[[4484.4,0.04],[4485.0,0.9948],[4485.4,0.04],[4485.5,0.2212],[4486.4,0.04]]]
["bitfinex","ETHUSD",1755475681171,[[4484.3,9.81988436],[4484.1,2.23008089],[4483.8,2.2302414],[4483.5,0.5494],[4481.8,0.1]],[[4484.4,0.04],[4485.0,0.9948],[4485.4,0.04],[4485.5,0.2212],[4486.3,2.22901972]]]
["bitfinex","ETHUSD",1755475681507,[[4484.3,9.81988436],[4484.1,2.23008089],[4484.0,0.438],[4483.5,3.4497265],[4481.8,0.1]],[[4484.4,0.04],[4485.0,0.9948],[4485.4,0.04],[4485.5,0.2212],[4486.2,2.22906558]]]
["bitfinex","ETHUSD",1755475681666,[[4484.3,9.81988436],[4484.1,2.23008089],[4484.0,0.438],[4483.7,2.23029717],[4483.5,1.219372]],[[4484.4,0.04],[4485.0,0.9948],[4485.4,0.04],[4485.5,0.11],[4486.0,2.22916307]]]
["bitfinex","ETHUSD",1755475681866,[[4484.3,9.81988436],[4484.1,2.23008089],[4484.0,0.438],[4483.7,2.23029717],[4483.5,1.219372]],[[4484.4,0.04],[4485.0,0.9948],[4485.4,0.04],[4485.5,0.11],[4485.8,0.1112]]]
["bitfinex","ETHUSD",1755475682495,[[4484.3,10.14668436],[4484.1,2.23008089],[4483.9,0.5494],[4483.7,2.23029717],[4483.5,0.669972]],[[4484.4,0.04],[4485.4,0.5683],[4485.5,0.5765],[4486.4,0.04],[4487.2,2.22857104]]]
["bitfinex","ETHUSD",1755475682692,[[4484.3,10.14668436],[4484.1,2.23008089],[4483.7,2.23029717],[4483.5,0.669972]],[[4484.4,0.04],[4485.4,0.5683],[4485.5,0.5765],[4486.4,0.04],[4487.2,2.22857104]]]
["bitfinex","ETHUSD",1755475682693,[[4484.3,10.61888436],[4484.1,2.23008089],[4483.7,0.438],[4483.5,1.219372],[4483.4,2.23043325]],[[4484.4,0.04],[4485.0,0.5283],[4485.1,0.4665],[4485.4,0.04],[4485.5,0.11]]]
["bitfinex","ETHUSD",1755475682893,[[4484.3,9.79616025],[4484.1,2.23008089],[4483.7,0.438],[4483.5,1.219372],[4483.4,2.23043325]],[[4484.4,0.04],[4485.0,0.5283],[4485.1,0.4665],[4485.4,0.04],[4485.5,0.11]]]
["bitfinex","ETHUSD",1755475683093,[[4484.3,9.79616025],[4483.9,2.23017112],[4483.7,0.438],[4483.5,1.219372],[4483.4,2.23043325]],[[4484.4,0.04],[4485.0,0.5283],[4485.4,0.04],[4485.5,0.11],[4485.7,2.22932306]]]
["bitfinex","ETHUSD",1755475683297,[[4484.3,6.31016025],[4484.0,2.23012357],[4483.7,0.438],[4483.5,1.219372],[4483.4,2.23043325]],[[4484.4,0.04],[4484.8,0.4665],[4485.0,0.5283],[4485.4,0.04],[4485.5,0.11]]]
["bitfinex","ETHUSD",1755475683575,[[4484.3,9.79616025],[4484.0,2.23012357],[4483.5,1.219372],[4483.4,2.23043325],[4483.3,0.438]],[[4484.4,0.04],[4484.7,0.5283],[4484.8,0.4665],[4485.4,0.04],[4485.5,0.11]]]
["bitfinex","ETHUSD",1755475683812,[[4484.3,9.79616025],[4484.1,2.23008057],[4483.6,2.23034946],[4483.5,1.219372],[4483.3,0.438]],[[4484.4,0.04],[4484.7,0.5283],[4484.8,0.4665],[4485.4,0.04],[4485.5,0.11]]]
["bitfinex","ETHUSD",1755475684108,[[4484.3,9.79616025],[4484.1,2.23008057],[4483.6,2.66834946],[4483.5,1.219372],[4480.0,0.11086601]],[[4484.4,0.04],[4484.7,0.5283],[4484.8,0.4665],[4485.4,0.04],[4485.5,0.11]]]
["bitfinex","ETHUSD",1755475684678,[[4484.3,9.79616025],[4484.1,2.23008057],[4483.6,2.66834946],[4483.5,1.219372],[4481.5,5.357]],[[4484.4,0.04],[4484.7,0.5283],[4484.8,0.4665],[4485.4,0.04],[4485.5,0.11]]]
["bitfinex","ETHUSD",1755475685310,[[4484.3,9.79616025],[4484.1,2.23008057],[4483.6,2.66834946],[4483.5,1.219372],[4482.0,2.00208768]],[[4484.4,0.04],[4484.7,0.5283],[4484.8,0.4665],[4485.4,0.04],[4485.5,0.11]]]
["bitfinex","ETHUSD",1755475686213,[[4484.3,9.79616025],[4484.1,2.23008057],[4483.6,2.66834946],[4483.5,1.219372],[4481.9,2.00208768]],[[4484.4,0.04],[4484.7,0.5283],[4484.8,0.4665],[4485.4,0.04],[4485.5,0.11]]]
["bitfinex","ETHUSD",1755475686831,[[4484.3,9.79616025],[4484.1,2.23008057],[4483.6,2.66834946],[4483.5,1.219372],[4482.5,5.4575349]],[[4484.4,0.04],[4484.7,0.5283],[4484.8,0.4665],[4485.4,0.04],[4485.5,0.11]]]
["bitfinex","ETHUSD",1755475687294,[[4484.3,10.79616025],[4484.1,2.23008057],[4483.8,2.23023192],[4483.6,2.23034946],[4483.5,0.669972]],[[4484.4,0.04],[4485.4,0.04],[4485.5,1.1058],[4487.4,5.396],[4487.5,2.462]]]
["bitfinex","ETHUSD",1755475687493,[[4484.3,10.79616025],[4484.1,2.23008057],[4483.8,2.23023192],[4483.6,2.23034946],[4483.5,0.669972]],[[4484.4,0.04],[4485.4,0.04],[4485.5,1.1058],[4486.2,2.22909992],[4486.5,2.33892194]]]
["bitfinex","ETHUSD",1755475687891,[[4484.3,10.79616025],[4484.1,2.23008057],[4483.8,2.23023192],[4483.6,2.23034946],[4483.5,0.669972]],[[4484.4,0.04],[4485.4,0.04],[4485.5,1.1058],[4486.0,0.1112],[4486.1,2.22910843]]]
["bitfinex","ETHUSD",1755475688080,[[4484.3,10.27036025],[4484.1,2.23008057],[4483.8,2.75603192],[4483.6,2.23034946],[4481.3,0.001]],[[4484.4,0.04],[4485.4,0.04],[4485.5,1.1058],[4486.0,2.34036228],[4486.4,2.81896974]]]
["bitfinex","ETHUSD",1755475688281,[[4484.3,11.04620433],[4484.1,2.23008057],[4483.9,0.4742],[4483.8,2.75603192],[4483.6,2.23034946]],[[4484.4,0.04],[4485.2,0.9958],[4485.4,0.04],[4485.5,0.11],[4486.0,2.34036228]]]
["bitfinex","ETHUSD",1755475688481,[[4484.3,11.04620433],[4484.1,2.23008057],[4484.0,0.11],[4483.9,0.4742],[4483.8,2.75603192]],[[4484.4,0.04],[4485.2,0.9958],[4485.4,0.04],[4485.5,0.11],[4486.0,2.34036228]]]
["bitfinex","ETHUSD",1755475688682,[[4484.3,11.04620433],[4484.1,2.23008057],[4484.0,0.11],[4483.9,0.4742],[4483.8,2.75603192]],[[4484.4,0.04],[4485.2,0.531],[4485.4,0.04],[4485.5,0.11],[4486.0,0.1112]]]
["bitfinex","ETHUSD",1755475688912,[[4484.3,11.52040433],[4484.1,2.23008057],[4484.0,0.11],[4483.8,2.75603192],[4481.3,1.10492709]],[[4484.4,0.04],[4485.4,0.04],[4485.5,0.5748],[4486.0,0.1112],[4487.5,0.11]]]
["bitfinex","ETHUSD",1755475689119,[[4484.3,12.04620433],[4484.1,2.23008057],[4484.0,0.11],[4483.8,2.23023192],[4483.5,2.23035656]],[[4484.4,0.04],[4485.4,0.04],[4485.5,0.5748],[4485.7,0.531],[4486.5,2.33891536]]]
["bitfinex","ETHUSD",1755475689317,[[4484.3,12.04620433],[4484.1,2.23008057],[4483.8,2.23023192],[4483.6,5.355],[4483.5,2.23035656]],[[4484.4,0.04],[4485.4,0.04],[4485.5,0.5748],[4485.7,0.531],[4486.2,0.1112]]]
["bitfinex","ETHUSD",1755475689619,[[4484.3,12.04620433],[4484.1,2.34008057],[4483.8,2.23023192],[4483.6,5.355],[4483.5,2.23035656]],[[4484.4,0.04],[4485.4,0.04],[4485.5,0.5748],[4485.7,0.531],[4486.2,0.1112]]]
["bitfinex","ETHUSD",1755475689930,[[4484.3,11.04620433],[4484.1,2.23008057],[4483.9,0.4742],[4483.7,2.23025613],[4483.6,5.8808]],[[4484.4,0.04],[4485.1,0.531],[4485.2,0.4648],[4485.4,0.04],[4485.5,0.11]]]
["bitfinex","ETHUSD",1755475690226,[[4484.3,7.56020433],[4484.1,2.34008057],[4483.7,2.23025613],[4483.6,5.355],[4482.8,2.23073938]],[[4484.4,0.04],[4485.2,0.4648],[4485.4,0.04],[4485.5,0.11],[4489.9,1.98099557]]]
["bitfinex","ETHUSD",1755475690384,[[4484.3,11.04620433],[4484.1,2.34008057],[4483.7,2.23025613],[4483.6,5.355],[4483.5,0.4742]],[[4484.4,0.04],[4484.9,0.4648],[4485.1,0.531],[4485.4,0.04],[4485.5,0.11]]]
["bitfinex","ETHUSD",1755475690590,[[4484.3,11.04620433],[4484.1,2.23008057],[4483.7,2.23025613],[4483.6,5.355],[4483.5,0.4742]],[[4484.4,0.04],[4484.9,0.4648],[4485.1,0.531],[4485.4,0.04],[4485.5,0.11]]]
["bitfinex","ETHUSD",1755475690794,[[4484.3,7.56020433],[4484.2,0.4648],[4484.1,2.23008057],[4483.7,2.23025613],[4483.6,5.355]],[[4484.4,0.04],[4484.9,0.4648],[4485.1,0.531],[4485.4,0.04],[4485.5,0.11]]]
["bitfinex","ETHUSD",1755475690986,[[4484.3,11.04620433],[4484.2,0.4648],[4484.1,2.23008057],[4483.7,2.23025613],[4483.6,5.355]],[[4484.4,0.04],[4484.9,0.4668],[4485.1,0.531],[4485.4,0.04],[4485.5,0.11]]]
["bitfinex","ETHUSD",1755475691191,[[4484.3,11.04620433],[4484.2,0.4648],[4484.1,2.23008057],[4483.7,2.341204],[4483.6,5.355]],[[4484.4,0.04],[4484.9,0.4668],[4485.1,0.531],[4485.4,0.04],[4485.5,0.11]]]
["bitfinex","ETHUSD",1755475691430,[[4484.3,11.04620433],[4484.2,0.4648],[4484.1,2.23008057],[4483.9,0.4742],[4483.7,2.867004]],[[4484.4,0.04],[4484.9,0.002],[4485.1,0.531],[4485.2,0.4648],[4485.4,0.04]]]
["bitfinex","ETHUSD",1755475691721,[[4484.3,11.04620433],[4484.2,0.4648],[4484.1,2.23008057],[4483.9,0.4742],[4483.7,2.867004]],[[4484.4,0.04],[4484.9,0.4668],[4485.1,0.531],[4485.4,0.04],[4486.0,2.22917161]]]
["bitfinex","ETHUSD",1755475691922,[[4484.3,11.04620433],[4484.2,0.4648],[4484.1,2.23008057],[4483.9,0.4742],[4483.7,2.867004]],[[4484.4,0.04],[4484.9,0.002],[4485.1,0.531],[4485.3,0.4648],[4485.4,0.04]]]
["bitfinex","ETHUSD",1755475692125,[[4484.3,11.04620433],[4484.2,0.4648],[4484.1,2.23008057],[4483.9,0.4742],[4483.7,2.867004]],[[4484.4,0.04],[4484.9,0.002],[4485.1,0.531],[4485.3,0.4668],[4485.4,0.04]]]
["bitfinex","ETHUSD",1755475692430,[[4484.3,11.04520433],[4484.0,2.23013333],[4483.6,5.8292],[4483.5,2.34207149],[4483.3,0.5258]],[[4484.4,0.04],[4484.9,0.002],[4485.3,0.002],[4485.4,0.04]]]
["bitfinex","ETHUSD",1755475692431,[[4484.3,11.04520433],[4484.0,2.23013333],[4483.6,5.8292],[4483.5,2.34207149],[4483.3,0.5258]],[[4484.4,0.04],[4484.9,0.002],[4485.3,0.002],[4485.4,0.04],[4485.7,2.22934598]]]
["bitfinex","ETHUSD",1755475692637,[[4484.3,11.04520433],[4484.0,2.23013333],[4483.9,0.11],[4483.6,5.8292],[4483.5,2.34207149]],[[4484.4,0.04],[4484.7,0.9958],[4484.9,0.002],[4485.3,0.002],[4485.4,0.04]]]
["bitfinex","ETHUSD",1755475692929,[[4484.3,11.04520433],[4484.1,2.23008832],[4483.9,0.11],[4483.6,5.8292],[4483.5,2.23039034]],[[4484.4,0.04],[4484.7,0.9958],[4484.9,0.002],[4485.3,0.002],[4485.4,0.04]]]
["bitfinex","ETHUSD",1755475693142,[[4484.3,5.33020188],[4484.2,2.23004421],[4483.9,2.34015383],[4483.6,5.8292],[4483.5,0.001]],[[4484.4,0.04],[4484.9,0.002],[4485.3,0.002],[4485.4,0.04],[4485.8,0.1132]]]
["bitfinex","ETHUSD",1755475693309,[[4484.3,2.33020188],[4483.6,5.355],[4483.5,0.001],[4483.1,0.110659],[4483.0,2.23160563]],[[4484.4,1.0378],[4484.9,0.002],[4485.3,0.002],[4485.4,0.04],[4485.8,0.6632]]]
["bitfinex","ETHUSD",1755475693508,[[4484.3,2.33020188],[4483.6,5.355],[4483.5,0.001],[4483.0,2.23160563]],[[4484.4,1.0378],[4484.9,0.002],[4485.3,0.002],[4485.4,0.04],[4485.8,0.6632]]]
["bitfinex","ETHUSD",1755475693509,[[4484.3,1.0801578],[4483.6,5.355],[4483.5,0.001],[4483.4,0.11],[4483.0,0.001]],[[4484.4,1.0378],[4484.9,0.002],[4485.3,0.002],[4485.4,0.04],[4485.8,0.6632]]]
["bitfinex","ETHUSD",1755475693704,[[4484.3,3.7651578],[4483.6,5.355],[4483.5,0.001],[4483.0,0.001],[4482.7,0.58275915]],[[4484.4,1.0378],[4484.9,0.002],[4485.3,0.002],[4485.4,0.04],[4485.7,2.22933394]]]
["bitfinex","ETHUSD",1755475693908,[[4484.3,3.7651578],[4483.6,5.355],[4483.5,0.001],[4483.4,2.23044726],[4483.2,5.23054537]],[[4484.4,1.0378],[4484.8,2.22975481],[4484.9,0.002],[4485.1,2.22962273],[4485.3,0.002]]]
["bitfinex","ETHUSD",1755475694130,[[4484.3,3.5962],[4483.6,5.355],[4483.5,0.001],[4483.4,2.23044726],[4483.2,5.23054537]],[[4484.4,1.0378],[4484.8,2.22975481],[4484.9,0.1132],[4485.1,2.22962273],[4485.3,0.002]]]
["bitfinex","ETHUSD",1755475694429,[[4484.3,3.485],[4483.7,2.25255885],[4483.6,5.355],[4483.5,0.001],[4483.4,2.23040559]],[[4484.4,1.0378],[4484.9,0.002],[4485.1,2.22960543],[4485.3,0.002],[4486.0,2.22917452]]]
["bitfinex","ETHUSD",1755475694616,[[4484.3,0.1112],[4483.6,5.355],[4483.5,0.001],[4483.2,3.0],[4482.6,2.70601217]],[[4484.4,1.0378],[4484.9,0.002],[4485.1,0.1112],[4485.3,0.002],[4486.4,4.62098837]]]
["bitfinex","ETHUSD",1755475694818,[[4484.3,3.5962],[4483.6,5.355],[4483.5,0.001],[4483.2,3.0],[4482.6,2.70601217]],[[4484.4,1.0378],[4484.9,0.002],[4485.1,0.1112],[4485.3,0.002],[4486.3,2.82743503]]]
["bitfinex","ETHUSD",1755475694988,[[4484.3,3.5962],[4483.6,5.355],[4483.5,0.001],[4483.2,3.0],[4482.6,2.70601217]],[[4484.4,1.0378],[4484.9,0.002],[4485.1,0.1112],[4485.3,0.002],[4486.3,2.352]]]
["bitfinex","ETHUSD",1755475695193,[[4484.3,3.5962],[4483.6,5.355],[4483.5,0.001],[4483.4,2.23044238],[4483.2,3.0]],[[4484.4,1.0378],[4484.9,0.002],[4485.1,2.34081677],[4485.3,0.002],[4485.7,2.22935057]]]
["bitfinex","ETHUSD",1755475695433,[[4484.3,0.1112],[4483.6,5.355],[4483.5,0.001],[4483.0,0.001],[4482.6,0.4752]],[[4484.4,1.0378],[4484.9,0.002],[4485.2,0.55],[4485.3,0.002],[4485.7,2.22935057]]]
["bitfinex","ETHUSD",1755475695606,[[4484.2,3.485],[4483.9,0.1112],[4483.6,5.355],[4483.5,0.001],[4483.0,0.001]],[[4484.3,2.23000517],[4484.4,1.0378],[4484.5,0.2212],[4484.7,2.22983894],[4484.9,0.002]]]
["bitfinex","ETHUSD",1755475695927,[[4484.0,3.485],[4483.9,0.1112],[4483.5,0.001],[4483.1,2.23059851],[4483.0,0.001]],[[4484.3,2.23000517],[4484.4,1.0378],[4484.5,0.2212],[4484.9,0.002]]]
["bitfinex","ETHUSD",1755475695928,[[4484.0,3.485],[4483.9,0.1112],[4483.5,0.001],[4483.1,2.23059851],[4483.0,0.001]],[[4484.3,0.9958],[4484.4,0.042],[4484.5,2.45110446],[4484.9,0.002],[4485.4,2.26950111]]]
["bitfinex","ETHUSD",1755475696129,[[4484.0,3.485],[4483.9,0.1112],[4483.5,0.001],[4483.2,0.02230549],[4483.0,0.001]],[[4484.4,0.042],[4484.5,0.2212],[4484.9,0.002],[4485.4,0.04],[4485.5,3.11]]]
["bitfinex","ETHUSD",1755475696333,[[4484.0,3.84462],[4483.9,0.1112],[4483.5,0.4752],[4483.3,0.5258],[4483.0,0.001]],[[4484.4,0.042],[4484.5,0.2212],[4484.9,0.9978],[4485.0,2.2297031],[4485.3,2.23152492]]]
["bitfinex","ETHUSD",1755475696506,[[4484.0,3.84462],[4483.9,0.1112],[4483.6,2.25263456],[4483.5,0.001],[4483.3,2.2304808]],[[4484.3,0.9958],[4484.4,0.042],[4484.5,0.2212],[4484.9,0.002],[4485.0,2.2297031]]]
["bitfinex","ETHUSD",1755475696705,[[4484.0,3.485],[4483.9,0.13350201],[4483.6,2.23033106],[4483.5,0.001],[4483.3,2.2304808]],[[4484.4,0.042],[4484.5,0.2212],[4484.9,0.002],[4485.0,2.2297031],[4485.9,2.22925103]]]
["bitfinex","ETHUSD",1755475696910,[[4484.0,3.65154115],[4483.9,0.13350201],[4483.6,2.23033106],[4483.5,0.001],[4483.3,2.2304808]],[[4484.3,0.9958],[4484.4,0.042],[4484.5,0.2212],[4484.9,0.002],[4485.0,2.2297031]]]
["bitfinex","ETHUSD",1755475697232,[[4484.2,0.1112],[4484.0,3.65154115],[4483.5,0.001],[4483.4,2.70463001],[4483.2,0.5258]],[[4484.4,0.042],[4484.5,0.11],[4484.7,0.9958],[4484.9,0.1132],[4485.3,0.002]]]
["bitfinex","ETHUSD",1755475697443,[[4484.2,0.1112],[4484.0,0.16654115],[4483.5,0.001],[4483.4,0.4742],[4483.2,2.75631316]],[[4484.3,0.9958],[4484.4,0.042],[4484.5,0.11],[4484.9,0.1132],[4485.3,0.002]]]
["bitfinex","ETHUSD",1755475697596,[[4484.2,0.1112],[4484.0,0.16654115],[4483.5,0.001],[4483.3,2.23046392],[4483.0,2.70581367]],[[4484.3,0.9958],[4484.4,0.042],[4484.5,0.11],[4484.9,0.1132],[4485.3,0.002]]]
["bitfinex","ETHUSD",1755475697802,[[4484.2,3.5962],[4484.0,0.16654115],[4483.5,0.001],[4483.1,3.0],[4483.0,0.001]],[[4484.3,0.9958],[4484.4,0.042],[4484.5,0.11],[4484.9,0.1132],[4485.3,0.002]]]
["bitfinex","ETHUSD",1755475697996,[[4484.2,3.5962],[4484.0,0.16654115],[4483.5,0.001],[4483.1,3.0],[4483.0,0.4752]],[[4484.3,0.9958],[4484.4,0.042],[4484.5,0.11],[4484.8,2.22977159],[4484.9,0.1132]]]
["bitfinex","ETHUSD",1755475698225,[[4484.2,0.1112],[4484.0,0.16654115],[4483.5,0.001],[4483.0,0.4752],[4482.8,0.5258]],[[4484.3,0.9958],[4484.4,0.042],[4484.5,0.11],[4484.9,0.1132],[4485.4,2.26950019]]]
["bitfinex","ETHUSD",1755475698436,[[4484.2,3.485],[4484.0,0.16654115],[4483.5,0.001],[4483.1,2.23059083],[4483.0,3.001]],[[4484.3,0.9958],[4484.4,0.042],[4484.5,2.33992148],[4484.8,2.22977831],[4484.9,0.002]]]
["bitfinex","ETHUSD",1755475698601,[[4484.0,3.76274115],[4483.5,0.001],[4483.1,2.23059083],[4483.0,3.001],[4482.8,2.23074281]],[[4484.3,0.9958],[4484.4,0.042],[4484.5,2.33992148],[4484.6,0.1112],[4484.8,2.22977831]]]
["bitfinex","ETHUSD",1755475698796,[[4484.0,3.5962],[4483.5,0.001],[4483.1,2.23059083],[4483.0,3.001],[4482.8,2.23074281]],[[4484.2,0.9958],[4484.4,0.042],[4484.5,2.33992148],[4484.6,0.1112],[4484.8,2.22977831]]]
["bitfinex","ETHUSD",1755475698992,[[4484.0,3.5962],[4483.5,0.001],[4483.1,2.23059083],[4483.0,3.001],[4482.8,2.23074281]],[[4484.4,0.042],[4484.5,2.33992148],[4484.6,0.1112],[4484.8,2.22977831],[4487.6,0.1]]]
["bitfinex","ETHUSD",1755475699231,[[4484.0,3.5962],[4483.5,0.001],[4483.2,2.23054102],[4483.0,3.001],[4482.9,2.23069078]],[[4484.1,0.9958],[4484.4,0.042],[4484.5,2.33992148],[4484.6,0.1112],[4484.8,2.22977831]]]
["bitfinex","ETHUSD",1755475699435,[[4484.0,3.5962],[4483.5,0.001],[4483.2,2.23054102],[4483.0,3.001],[4482.9,2.23069078]],[[4484.1,0.9958],[4484.4,0.042],[4484.5,0.11],[4484.6,2.34106228],[4484.8,2.22977831]]]
["bitfinex","ETHUSD",1755475699729,[[4484.0,3.5962],[4483.5,0.001],[4483.2,2.23054102],[4483.0,3.001],[4482.9,2.23069078]],[[4484.1,0.9958],[4484.4,0.042],[4484.5,0.11],[4484.6,2.3410549],[4485.0,2.22970015]]]
["bitfinex","ETHUSD",1755475699934,[[4484.0,3.5962],[4483.5,0.001],[4483.2,2.23054774],[4483.0,3.001],[4482.8,2.230712]],[[4484.1,0.9958],[4484.4,0.042],[4484.5,0.11],[4484.6,2.3410549],[4484.9,2.23173302]]]
["bitfinex","ETHUSD",1755475700131,[[4484.0,3.5962],[4483.5,0.001],[4483.2,2.23054774],[4483.0,3.001],[4482.8,2.230712]],[[4484.1,0.9958],[4484.4,0.042],[4484.5,2.33990826],[4484.6,0.1112],[4484.9,0.002]]]
["bitfinex","ETHUSD",1755475700332,[[4484.0,3.5962],[4483.5,0.001],[4483.0,3.001],[4482.8,2.230712]],[[4484.1,0.9958],[4484.4,0.042],[4484.5,2.33990826],[4484.6,0.1112],[4484.9,0.002]]]
["bitfinex","ETHUSD",1755475700333,[[4484.0,3.5962],[4483.5,0.001],[4483.0,3.001],[4482.8,2.230712],[4482.1,0.11202522]],[[4484.1,0.9958],[4484.4,2.2719602],[4484.5,0.11],[4484.6,0.1112],[4484.7,2.22981105]]]
["bitfinex","ETHUSD",1755475700497,[[4484.0,3.5962],[4483.5,0.001],[4483.0,3.001],[4482.1,0.11202522],[4481.7,3.82431153]],[[4484.1,0.9958],[4484.4,0.042],[4484.5,0.11],[4484.6,0.1112],[4484.7,2.22981105]]]
["bitfinex","ETHUSD",1755475700705,[[4484.0,3.5962],[4483.5,0.001],[4483.3,2.23048773],[4483.0,5.23163667],[4482.9,0.4742]],[[4484.1,0.9958],[4484.4,0.042],[4484.5,0.11],[4484.6,0.1112],[4484.7,2.22981105]]]
["bitfinex","ETHUSD",1755475701731,[[4484.0,3.5962],[4483.5,0.001],[4483.4,2.70464539],[4483.2,0.5258],[4483.1,2.23059409]],[[4484.4,0.042],[4484.5,0.11],[4484.6,0.1112]]]
["bitfinex","ETHUSD",1755475701732,[[4484.0,3.5962],[4483.5,0.001],[4483.4,2.70464539],[4483.2,0.5258],[4483.1,2.23059409]],[[4484.4,0.042],[4484.5,0.11],[4484.6,0.6422],[4484.8,2.22980061],[4485.1,2.22961494]]]
["bitfinex","ETHUSD",1755475702033,[[4484.0,3.5962],[4483.5,0.001],[4483.4,2.70464539],[4483.2,0.5258],[4483.1,2.23059409]],[[4484.3,0.9958],[4484.4,0.042],[4484.5,0.11],[4484.6,0.1112],[4484.7,2.22980656]]]
["bitfinex","ETHUSD",1755475702230,[[4484.0,3.5962],[4483.5,0.001],[4483.1,2.23059409]],[[4484.3,0.9958],[4484.4,0.042],[4484.5,0.11],[4484.6,0.1112],[4484.7,2.22980656]]]
["bitfinex","ETHUSD",1755475702231,[[4484.0,0.1112],[4483.5,0.001],[4483.0,0.001],[4482.8,0.4742],[4482.6,0.5268]],[[4484.2,0.9958],[4484.4,0.042],[4484.5,0.11],[4484.6,0.1112],[4485.5,0.11]]]
["bitfinex","ETHUSD",1755475702533,[[4483.9,0.16984361],[4483.7,3.485],[4483.5,0.1122],[4483.0,0.001],[4482.8,2.70494655]],[[4484.2,0.9958],[4484.4,0.042],[4484.5,0.11],[4485.5,0.11]]]
["bitfinex","ETHUSD",1755475702534,[[4483.9,0.16984361],[4483.7,3.485],[4483.5,0.1122],[4483.0,0.001],[4482.8,2.70494655]],[[4484.1,3.22590191],[4484.2,0.6612],[4484.4,2.2719601],[4484.5,0.11],[4484.9,2.2317303]]]
["bitfinex","ETHUSD",1755475702735,[[4483.9,0.16984361],[4483.5,0.1122],[4483.0,0.001],[4482.8,0.4742],[4482.6,0.638]],[[4484.1,0.9958],[4484.2,0.6612],[4484.3,2.23005205],[4484.4,0.042],[4484.5,2.33994758]]]
["bitfinex","ETHUSD",1755475703038,[[4483.5,0.1122],[4483.0,0.001],[4482.8,0.4742],[4482.6,0.638]],[[4484.1,0.9958],[4484.2,0.6612],[4484.3,2.23005205],[4484.4,0.042],[4484.5,2.33994758]]]
["bitfinex","ETHUSD",1755475703039,[[4483.8,3.485],[4483.5,0.1122],[4483.0,0.001],[4482.8,0.4742],[4482.6,0.5268]],[[4484.0,0.9958],[4484.2,0.6612],[4484.4,0.042],[4484.5,0.11],[4486.1,3.57111404]]]
["bitfinex","ETHUSD",1755475703221,[[4483.8,3.485],[4483.5,0.1122],[4483.0,0.001],[4482.8,2.70494191],[4482.6,0.5268]],[[4484.1,2.23010621],[4484.2,0.6612],[4484.4,2.27195832],[4484.5,0.11],[4486.1,3.57111404]]]
["bitfinex","ETHUSD",1755475703533,[[4483.5,0.1122],[4483.0,0.001],[4482.6,0.5268]],[[4484.1,2.23010621],[4484.2,0.6612],[4484.4,2.27195832],[4484.5,0.11],[4486.1,3.57111404]]]
["bitfinex","ETHUSD",1755475703534,[[4483.7,3.485],[4483.5,0.1122],[4483.0,0.001],[4482.6,5.23180913],[4482.5,6.1015789]],[[4483.9,3.22600387],[4484.2,2.89125631],[4484.4,0.042],[4484.5,0.11],[4485.1,3.0]]]
["bitfinex","ETHUSD",1755475703732,[[4483.7,3.485],[4483.5,0.1122],[4483.0,0.001],[4482.6,3.001],[4482.5,6.1015789]],[[4483.8,0.9958],[4484.1,2.23010191],[4484.2,0.6612],[4484.4,2.27197755],[4484.5,0.11]]]
["bitfinex","ETHUSD",1755475703904,[[4483.7,3.485],[4483.5,0.1122],[4483.0,0.001],[4482.8,2.70493668],[4482.6,3.001]],[[4483.8,0.9958],[4484.2,2.89125969],[4484.4,2.27197755],[4484.5,0.11],[4485.1,3.0]]]
["bitfinex","ETHUSD",1755475704105,[[4483.7,3.485],[4483.5,0.1122],[4483.0,0.001],[4482.9,2.23069845],[4482.8,0.4742]],[[4483.8,0.9958],[4484.2,2.89125969],[4484.4,2.27197755],[4484.5,0.11],[4485.1,3.0]]]
["bitfinex","ETHUSD",1755475704106,[[4483.7,3.485],[4483.5,0.1122],[4483.0,0.001],[4482.9,2.23069845],[4482.8,0.4742]],[[4483.8,0.531],[4484.2,2.89125969],[4484.4,0.042],[4484.5,0.11],[4484.6,2.2298822]]]
["bitfinex","ETHUSD",1755475704302,[[4483.7,3.485],[4483.5,0.1122],[4483.0,0.001],[4482.8,2.7049466],[4482.6,3.001]],[[4483.8,0.531],[4484.2,3.35605969],[4484.4,0.042],[4484.5,2.33991477],[4492.1,7.85857281]]]
["bitfinex","ETHUSD",1755475704506,[[4483.7,3.485],[4483.5,0.28003245],[4483.0,0.001],[4482.8,2.7049466],[4482.6,3.001]],[[4483.8,0.9958],[4484.1,2.23011716],[4484.2,0.6612],[4484.4,2.27196962],[4484.5,0.11]]]
["bitfinex","ETHUSD",1755475704932,[[4483.7,3.485],[4483.5,0.28003245],[4483.0,0.001],[4482.9,2.23069491],[4482.8,0.4742]],[[4483.8,0.9958],[4484.2,0.6612],[4484.4,2.27196962],[4484.5,0.11]]]
["bitfinex","ETHUSD",1755475704933,[[4483.7,3.485],[4483.5,0.28003245],[4483.0,0.001],[4482.9,2.23069491],[4482.8,0.4742]],[[4483.8,0.9958],[4484.2,0.6612],[4484.3,2.23004394],[4484.4,0.042],[4484.5,0.11]]]
["bitfinex","ETHUSD",1755475705102,[[4483.7,3.485],[4483.5,0.28003245],[4483.0,0.001],[4482.8,2.7049476],[4430.7,0.3]],[[4483.8,0.9958],[4484.2,2.89127606],[4484.4,0.042],[4484.5,2.33992886],[4644.9,0.01869388]]]
["bitfinex","ETHUSD",1755475705316,[[4483.7,3.485],[4483.5,0.28003245],[4483.0,0.001],[4482.8,2.7049476],[4482.6,3.001]],[[4483.8,0.9958],[4484.1,2.23011589],[4484.2,0.6612],[4484.4,2.27196869],[4484.5,0.11]]]
["bitfinex","ETHUSD",1755475705513,[[4483.5,0.1122],[4483.4,3.485],[4483.0,0.001],[4482.7,2.23078346],[4482.6,3.001]],[[4483.8,0.9958],[4484.1,2.23013335],[4484.2,0.6612],[4484.4,2.27198615],[4484.5,0.11]]]
["bitfinex","ETHUSD",1755475705826,[[4483.5,0.1122],[4483.4,3.485],[4483.0,0.001],[4482.8,2.23074448],[4482.6,3.001]],[[4483.7,0.9958],[4484.2,2.3412606],[4484.4,2.27198615],[4484.5,0.11],[4485.1,3.0]]]
["bitfinex","ETHUSD",1755475705996,[[4483.5,0.1122],[4483.4,3.485],[4483.0,0.001],[4482.8,2.70494448],[4482.6,3.5268]],[[4483.7,0.531],[4484.0,0.4648],[4484.2,2.3412606],[4484.4,2.82198615],[4484.5,0.11]]]
["bitfinex","ETHUSD",1755475706200,[[4483.5,0.1122],[4483.4,3.485],[4483.0,0.001],[4482.8,2.70494448],[4482.6,3.5268]],[[4484.0,0.4648],[4484.1,2.23010576],[4484.2,0.1112],[4484.4,2.82198615],[4484.5,0.11]]]
["bitfinex","ETHUSD",1755475706441,[[4483.5,0.1122],[4483.4,3.485],[4483.0,0.001],[4482.8,2.70494448],[4482.6,3.5268]],[[4483.9,0.9958],[4484.0,0.55],[4484.1,2.23010576],[4484.2,0.1112],[4484.4,2.27198615]]]
["bitfinex","ETHUSD",1755475706628,[[4483.5,0.1122],[4483.4,3.485],[4483.0,0.001],[4482.8,2.70494448],[4482.6,3.5268]],[[4483.9,0.9958],[4484.0,0.55],[4484.2,2.34126249],[4484.4,2.27198615],[4487.0,0.1]]]
["bitfinex","ETHUSD",1755475707411,[[4483.5,0.1122],[4483.4,3.485],[4483.0,0.001],[4482.8,2.70494448],[4482.6,3.5268]],[[4483.9,0.9958],[4484.0,0.55],[4484.2,2.34126249],[4484.4,2.27198615],[4487.0,0.77024]]]
["bitfinex","ETHUSD",1755475708137,[[4483.5,0.1122],[4483.4,3.485],[4483.0,0.001],[4482.8,2.70494448],[4482.6,3.5268]],[[4483.8,0.531],[4483.9,0.4648],[4484.0,0.55],[4484.2,2.34126249],[4484.4,2.27198615]]]
["bitfinex","ETHUSD",1755475708443,[[4483.5,0.1122],[4483.4,3.485],[4483.0,0.001],[4482.8,2.70494448],[4482.6,3.5268]],[[4483.8,0.531],[4483.9,0.4648],[4484.0,0.55],[4484.1,2.23010195],[4484.2,0.1112]]]
["bitfinex","ETHUSD",1755475708955,[[4483.5,0.1122],[4483.4,3.65432665],[4483.0,0.001],[4482.8,2.70494448],[4482.6,5.75764647]],[[4483.8,0.531],[4483.9,0.4648],[4484.0,0.55],[4484.2,2.34125833],[4489.0,2.785]]]
["bitfinex","ETHUSD",1755475709109,[[4483.5,0.134504],[4483.4,3.65432665],[4483.3,2.23046041],[4483.1,0.4742],[4483.0,2.23164336]],[[4484.2,0.1112],[4484.4,0.042],[4484.6,3.22565624],[4484.9,2.23172038],[4485.4,3.525]]]
["bitfinex","ETHUSD",1755475709304,[[4483.9,0.1112],[4483.6,0.4742],[4483.5,0.5268],[4483.4,5.88477137],[4483.1,2.23059079]],[[4484.4,0.042],[4484.5,0.2212],[4484.6,0.9958],[4484.7,2.22981142],[4484.9,0.002]]]
["bitfinex","ETHUSD",1755475709614,[[4484.0,3.485],[4483.9,0.1112],[4483.6,0.4742],[4483.5,0.5268],[4483.4,0.16932665]],[[4484.4,0.042],[4484.5,0.2212],[4484.6,0.9958],[4484.7,2.22980511],[4484.9,0.002]]]
["bitfinex","ETHUSD",1755475709802,[[4483.9,0.1112],[4483.5,0.001],[4483.4,0.16932665],[4483.1,2.23055953],[4483.0,0.4752]],[[4484.4,0.573],[4484.5,0.2212],[4484.9,0.002],[4485.0,0.55],[4485.4,5.75449818]]]
["bitfinex","ETHUSD",1755475709998,[[4483.5,0.001],[4483.4,0.16932665],[4483.1,2.23055953],[4483.0,0.4752]],[[4484.4,0.573],[4484.5,0.2212],[4484.9,0.002],[4485.0,0.55],[4485.4,5.75449818]]]
["bitfinex","ETHUSD",1755475709999,[[4484.0,3.485],[4483.5,0.001],[4483.4,0.16932665],[4483.0,0.001],[4482.9,0.4742]],[[4484.3,1.5458],[4484.4,0.042],[4484.5,0.2212],[4484.9,0.002],[4485.4,5.75449818]]]
["bitfinex","ETHUSD",1755475710328,[[4483.7,3.485],[4483.6,0.1112],[4483.5,0.001],[4483.4,0.16932665],[4483.0,0.001]],[[4484.1,2.8913498],[4484.2,0.9958],[4484.3,2.2300437],[4484.4,0.042],[4484.5,0.11]]]
["bitfinex","ETHUSD",1755475710535,[[4483.7,3.485],[4483.6,0.1112],[4483.5,0.001],[4483.4,0.16932665],[4483.0,0.001]],[[4484.1,2.8913498],[4484.3,2.2300437],[4484.4,0.042],[4484.5,0.11],[4485.3,0.002]]]
["bitfinex","ETHUSD",1755475710714,[[4483.7,3.485],[4483.6,0.1112],[4483.5,0.001],[4483.4,0.16932665],[4483.0,0.001]],[[4484.0,0.9958],[4484.1,0.6612],[4484.3,2.23004535],[4484.4,0.042],[4484.5,2.33994889]]]
["bitfinex","ETHUSD",1755475711125,[[4483.7,3.485],[4483.6,0.1112],[4483.5,0.001],[4483.4,0.16932665],[4483.0,2.23164835]],[[4484.1,0.6612],[4484.3,3.22584535],[4484.4,0.042],[4484.5,0.11],[4485.2,5.22955574]]]
["bitfinex","ETHUSD",1755475711337,[[4483.7,3.485],[4483.6,0.1112],[4483.5,0.001],[4483.4,0.16932665],[4483.3,0.4742]],[[4484.1,0.6612],[4484.3,0.9958],[4484.4,2.27196304],[4484.5,0.11],[4485.2,5.22955574]]]
["bitfinex","ETHUSD",1755475711804,[[4483.7,3.485],[4483.6,0.1112],[4483.5,0.001],[4483.4,0.16932665],[4483.3,0.4742]],[[4484.1,0.6612],[4484.3,2.69481662],[4484.4,0.042],[4484.5,0.11],[4484.6,2.2298558]]]
["bitfinex","ETHUSD",1755475712010,[[4483.7,3.485],[4483.6,0.1112],[4483.5,0.001],[4483.4,0.16932665],[4483.3,0.4742]],[[4484.1,1.657],[4484.2,2.23005279],[4484.4,0.042],[4484.5,2.33990701],[4489.9,2.22725366]]]
["bitfinex","ETHUSD",1755475712342,[[4483.7,3.485],[4483.6,0.1112],[4483.5,0.001],[4483.4,0.16932665],[4483.3,0.4742]],[[4484.0,0.531],[4484.1,1.126],[4484.3,2.2300035],[4484.4,0.042],[4484.5,2.33990701]]]
["bitfinex","ETHUSD",1755475712703,[[4483.6,0.1112],[4483.5,0.001],[4483.4,0.16932665],[4483.3,0.4742],[4483.0,0.001]],[[4484.0,0.531],[4484.1,1.126],[4484.2,2.23005778],[4484.4,0.042],[4484.5,2.33990701]]]
["bitfinex","ETHUSD",1755475713040,[[4483.7,3.485],[4483.6,0.1112],[4483.5,0.001],[4483.4,0.16932665],[4483.0,0.001]],[[4484.0,0.531],[4484.1,1.126],[4484.4,0.042],[4484.5,2.33990701]]]
["bitfinex","ETHUSD",1755475713041,[[4483.7,3.485],[4483.6,0.1112],[4483.5,0.001],[4483.4,0.16932665],[4483.0,0.001]],[[4483.9,0.9958],[4484.0,2.23016181],[4484.1,0.6612],[4484.3,2.23001602],[4484.4,0.042]]]
["bitfinex","ETHUSD",1755475713242,[[4483.7,3.485],[4483.6,0.1112],[4483.5,0.001],[4483.4,0.16932665],[4483.0,0.001]],[[4483.8,0.9958],[4484.1,0.6612],[4484.2,2.23010189],[4484.3,2.23001602],[4484.4,0.042]]]
["bitfinex","ETHUSD",1755475713450,[[4483.7,3.485],[4483.6,0.1112],[4483.5,0.001],[4483.4,0.16932665],[4483.0,0.001]],[[4483.8,0.9958],[4484.1,0.6612],[4484.2,2.23010189],[4484.4,0.042],[4484.5,2.33993867]]]
["bitfinex","ETHUSD",1755475713632,[[4483.7,3.485],[4483.6,0.1112],[4483.5,0.001],[4483.4,0.16932665],[4483.0,0.001]],[[4483.8,0.9958],[4484.1,2.89130454],[4484.4,2.27195875],[4484.5,0.11],[4489.1,3.9292864]]]
["bitfinex","ETHUSD",1755475713833,[[4483.7,3.485],[4483.6,0.1112],[4483.5,0.001],[4483.4,0.16932665],[4483.0,0.001]],[[4483.8,0.9958],[4484.1,2.89130454],[4484.4,2.27195875],[4484.5,0.11],[4486.5,0.11]]]
["bitfinex","ETHUSD",1755475714049,[[4483.5,0.001],[4483.0,0.001],[4482.5,5.9317349],[4482.3,1.196019],[4481.9,5.355]],[[4483.8,0.9958],[4484.1,0.55],[4484.4,0.042],[4484.5,0.11],[4484.7,5.71482013]]]
["bitfinex","ETHUSD",1755475714233,[[4483.5,0.001],[4483.2,0.1112],[4483.0,0.001],[4482.5,5.4575349],[4482.2,2.70523104]],[[4483.8,0.9958],[4484.1,0.55],[4484.4,0.042],[4484.5,0.11],[4484.7,5.71482013]]]
["bitfinex","ETHUSD",1755475714234,[[4483.5,0.001],[4483.2,0.1112],[4483.0,0.001],[4482.5,5.4575349],[4482.2,2.70523104]],[[4483.6,2.78035061],[4483.7,0.9958],[4483.8,0.1112],[4484.1,0.55],[4484.3,2.23004948]]]
["bitfinex","ETHUSD",1755475714438,[[4483.5,0.001],[4483.1,3.485],[4483.0,0.001],[4482.9,0.1112],[4482.5,5.4575349]],[[4483.6,2.78035061],[4483.7,0.9958],[4483.8,0.1112],[4484.3,2.23004948]]]
["bitfinex","ETHUSD",1755475714439,[[4483.5,0.001],[4483.1,3.485],[4483.0,0.001],[4482.9,0.1112],[4482.5,5.4575349]],[[4483.6,2.78035061],[4483.7,0.9958],[4483.8,2.34145815],[4484.3,2.23004948],[4487.7,2.75050048]]]
["bitfinex","ETHUSD",1755475714614,[[4483.5,0.001],[4483.1,3.485],[4483.0,0.001],[4482.9,0.1112],[4482.5,5.4575349]],[[4483.6,2.78035061],[4483.8,2.34145815],[4484.3,2.23004948],[4487.7,2.75050048],[4492.9,9.43028737]]]
["bitfinex","ETHUSD",1755475714815,[[4483.5,0.001],[4483.1,3.485],[4483.0,0.001],[4482.9,0.1112],[4482.5,5.4575349]],[[4483.6,3.77615061],[4483.8,2.34145815],[4484.3,2.23004948],[4487.7,2.75050048],[4492.9,9.43028737]]]
["bitfinex","ETHUSD",1755475715144,[[4483.5,0.001],[4483.1,3.485],[4483.0,0.001],[4482.9,0.1112],[4482.5,5.9317349]],[[4483.6,3.77615061],[4483.8,2.34145815],[4484.3,2.23004948],[4486.6,0.089376],[4487.7,2.75050048]]]
["bitfinex","ETHUSD",1755475715526,[[4483.5,0.001],[4483.1,3.485],[4483.0,0.001],[4482.9,0.1112],[4482.5,5.9317349]],[[4483.6,3.77615061],[4483.8,2.34145815],[4484.1,2.23011827],[4486.6,0.089376],[4487.7,2.75050048]]]
["bitfinex","ETHUSD",1755475715740,[[4483.5,0.001],[4483.1,3.485],[4483.0,0.001],[4482.9,0.1112],[4482.5,5.9317349]],[[4483.6,3.77615061],[4483.8,2.34145815],[4484.1,2.23011827],[4487.7,2.75050048],[4644.9,0.01869388]]]
["bitfinex","ETHUSD",1755475716118,[[4483.5,0.001],[4483.1,3.485],[4483.0,0.001],[4482.9,0.1112],[4482.5,5.9317349]],[[4483.6,3.77615061],[4483.8,2.34145815],[4484.4,2.27200123],[4487.7,2.75050048],[4644.9,0.01869388]]]
["bitfinex","ETHUSD",1755475716119,[[4483.5,0.001],[4483.1,3.485],[4483.0,0.001],[4482.9,0.1112],[4482.5,5.9317349]],[[4483.6,3.77615061],[4483.8,2.34145815],[4484.4,2.27200123],[4487.0,0.67032],[4487.7,2.75050048]]]
["bitfinex","ETHUSD",1755475717365,[[4483.5,0.001],[4483.0,3.485],[4482.9,0.1112],[4482.5,5.9317349],[4332.7,0.01603432]],[[4483.6,3.77615061],[4483.8,2.34145815],[4484.4,2.27200123],[4487.0,0.67032],[4487.7,2.75050048]]]
["bitfinex","ETHUSD",1755475717654,[[4483.5,0.001],[4483.0,3.485],[4482.9,0.27506873],[4482.5,5.9317349],[4332.7,0.01603432]],[[4483.6,3.77615061],[4483.8,2.34145815],[4484.4,2.27200123],[4486.1,11.68113272],[4487.0,0.67032]]]
["bitfinex","ETHUSD",1755475717815,[[4483.5,0.001],[4483.0,3.485],[4482.9,0.27506873],[4482.5,5.9317349],[4482.3,2.23099623]],[[4483.6,3.77615061],[4483.8,0.1112],[4483.9,2.23021413],[4484.4,2.27200123],[4486.1,11.68113272]]]
["bitfinex","ETHUSD",1755475718022,[[4483.5,0.001],[4483.0,3.485],[4482.9,0.27506873],[4482.5,5.9317349],[4482.3,2.23099623]],[[4483.6,3.77615061],[4483.8,0.1112],[4483.9,2.23021413],[4484.4,2.27200123],[4484.8,9.472]]]
["bitfinex","ETHUSD",1755475718222,[[4483.5,0.001],[4483.0,3.485],[4482.9,0.27506873],[4482.5,5.9317349],[4482.3,2.23099623]],[[4483.6,3.77615061],[4483.8,0.1112],[4483.9,2.23021413],[4484.2,3.484],[4484.4,2.27200123]]]
["bitfinex","ETHUSD",1755475718420,[[4483.5,0.001],[4483.0,0.001],[4482.9,0.27506873],[4482.5,5.9661349],[4482.4,2.2309457]],[[4483.6,3.77615061],[4483.8,0.1112],[4484.2,3.484],[4484.4,2.27200123]]]
["bitfinex","ETHUSD",1755475718421,[[4483.5,0.001],[4483.0,0.001],[4482.9,0.27506873],[4482.5,5.9661349],[4482.4,2.2309457]],[[4483.6,1.5458],[4483.7,2.23031052],[4483.8,0.1112],[4484.2,3.484],[4484.4,2.27200123]]]
["bitfinex","ETHUSD",1755475718649,[[4483.5,0.001],[4483.0,3.485],[4482.9,0.27506873],[4482.7,0.4527],[4482.5,5.9661349]],[[4483.6,1.081],[4483.7,2.23031052],[4483.8,0.1112],[4483.9,0.4359],[4484.0,2.23016931]]]
["bitfinex","ETHUSD",1755475718946,[[4483.5,0.001],[4483.0,3.485],[4482.9,0.27506873],[4482.7,0.4527],[4482.5,5.9661349]],[[4483.6,0.55],[4483.7,2.23031052],[4483.8,0.1112],[4483.9,0.4359],[4484.0,2.74056931]]]
["bitfinex","ETHUSD",1755475719550,[[4483.5,0.001],[4483.1,3.484],[4483.0,0.001],[4482.9,1.23636873],[4482.5,5.4575349]],[[4483.6,0.55],[4483.7,2.23031052],[4483.8,0.1112],[4484.0,2.23016931],[4484.3,0.5104]]]
["bitfinex","ETHUSD",1755475719757,[[4483.5,0.001],[4483.1,3.484],[4483.0,0.001],[4482.9,1.23636873],[4482.5,5.4575349]],[[4484.3,0.5104]]]
["bitfinex","ETHUSD",1755475719758,[[4483.5,0.4537],[4483.2,0.5086],[4483.1,3.484],[4483.0,0.001],[4482.9,0.16386873]],[[4484.4,0.042],[4484.5,0.6204],[4484.7,3.4359],[4484.8,7.12],[4486.1,11.51]]]
["bitfinex","ETHUSD",1755475719912,[[4483.5,0.5649],[4483.2,0.5086],[4483.1,3.484],[4483.0,0.001],[4482.9,0.16386873]],[[4484.1,0.1112],[4484.4,0.042],[4484.5,0.6204],[4484.7,6.9199],[4484.8,7.12]]]
["bitfinex","ETHUSD",1755475720119,[[4483.5,0.5649],[4483.3,0.02230499],[4483.2,0.5086],[4483.1,3.484],[4483.0,0.001]],[[4484.1,0.1112],[4484.4,0.042],[4484.5,0.11],[4484.7,3.484],[4484.8,7.12]]]
["bitfinex","ETHUSD",1755475720349,[[4483.5,1.0735],[4483.3,2.25278712],[4483.1,3.484],[4483.0,2.23162839],[4481.9,7.58617601]],[[4484.1,0.1112],[4484.4,0.042],[4484.5,0.11],[4484.6,2.2298864],[4484.7,3.484]]]
["bitfinex","ETHUSD",1755475720655,[[4483.5,1.0735],[4483.1,3.484],[4483.0,2.23162839],[4481.9,7.58617601]],[[4484.4,0.042],[4484.5,0.11],[4484.7,3.484]]]
["bitfinex","ETHUSD",1755475720656,[[4483.8,0.1112],[4483.6,0.0223035],[4483.5,3.52528433],[4483.2,2.23053659],[4483.1,3.484]],[[4484.4,0.1532],[4484.5,0.11],[4484.8,2.22975754],[4484.9,0.002],[4485.1,2.22960971]]]
["bitfinex","ETHUSD",1755475720818,[[4484.0,0.1112],[4483.9,6.18918959],[4483.6,2.23033579],[4483.5,0.33362871],[4483.3,0.1112]],[[4484.4,0.042],[4484.5,0.11],[4484.9,0.1132],[4485.2,2.22956424],[4485.3,0.5124]]]
["bitfinex","ETHUSD",1755475721025,[[4484.1,0.98360101],[4484.0,0.1112],[4483.9,3.484],[4483.7,2.23026663],[4483.5,0.33362871]],[[4484.4,0.042],[4484.5,0.11],[4484.9,0.1132],[4485.3,0.5124]]]
["bitfinex","ETHUSD",1755475721026,[[4484.1,0.98360101],[4484.0,0.1112],[4483.9,3.484],[4483.7,2.23026663],[4483.5,0.33362871]],[[4484.4,0.042],[4484.5,0.11],[4484.9,0.1132],[4485.3,0.5124],[4485.4,0.4759]]]
["bitfinex","ETHUSD",1755475721218,[[4484.3,0.1112],[4484.2,1.4191801],[4483.9,3.484],[4483.5,0.33362871],[4482.5,9.28145082]],[[4484.4,0.042],[4484.5,0.11],[4484.9,0.002],[4485.3,0.002],[4485.4,0.1512]]]
["bitfinex","ETHUSD",1755475721418,[[4484.3,2.36350247],[4484.2,1.4191801],[4484.1,2.230086],[4483.9,3.484],[4483.5,0.33362871]],[[4484.4,0.042],[4484.5,0.11],[4484.9,0.002],[4485.3,0.002],[4485.4,0.1512]]]
["bitfinex","ETHUSD",1755475721618,[[4484.3,2.36350247],[4484.2,1.4191801],[4483.9,3.484],[4483.5,0.33362871]],[[4484.4,0.042],[4484.5,0.11],[4484.9,0.002],[4485.3,0.002],[4485.4,0.1512]]]
["bitfinex","ETHUSD",1755475721619,[[4484.3,6.78650245],[4484.2,0.4578801],[4483.9,2.23016147],[4483.5,0.33362871],[4483.4,2.23041263]],[[4484.4,0.042],[4484.5,0.11],[4484.9,0.002],[4485.3,0.002],[4485.4,0.04]]]
["bitfinex","ETHUSD",1755475721867,[[4484.3,6.78650245],[4484.2,0.4578801],[4484.1,2.23007915],[4483.6,2.23034646],[4483.5,0.33362871]],[[4484.4,0.042],[4484.5,0.11],[4484.9,0.002],[4485.3,0.002],[4485.4,0.04]]]
["bitfinex","ETHUSD",1755475722152,[[4484.3,9.78650245],[4484.2,0.4578801],[4484.1,2.23007915],[4483.8,2.23023743],[4483.6,2.23034646]],[[4484.4,0.042],[4484.5,0.11],[4484.9,0.002],[4485.3,0.002],[4485.4,0.04]]]
["bitfinex","ETHUSD",1755475722153,[[4484.3,9.78650245],[4484.2,0.4578801],[4484.1,2.23007915],[4483.8,2.23023743],[4483.6,3.0]],[[4484.4,0.042],[4484.5,0.11],[4484.9,0.002],[4485.3,0.002],[4485.4,0.04]]]
["bitfinex","ETHUSD",1755475722316,[[4484.3,9.78650245],[4484.2,0.4578801],[4484.1,2.23007915],[4483.8,2.23023743],[4483.1,4.15383319]],[[4484.4,0.042],[4484.5,0.11],[4484.9,0.002],[4485.3,0.002],[4485.4,0.04]]]
["bitfinex","ETHUSD",1755475722760,[[4484.5,3.0],[4484.4,1.24744617],[4484.3,0.9613],[4484.2,0.4578801],[4483.8,2.23021859]],[[4484.9,0.002],[4485.3,0.002],[4485.4,0.04],[4487.7,0.5104],[4488.1,2.02069645]]]
["bitfinex","ETHUSD",1755475722966,[[4484.8,0.1112],[4484.6,3.484],[4484.5,3.0],[4484.4,0.9613],[4484.2,5.8138801]],[[4484.9,0.002],[4485.3,0.002],[4485.4,0.04],[4486.4,0.1512],[4487.1,0.5104]]]
["bitfinex","ETHUSD",1755475723169,[[4484.8,0.1112],[4484.6,0.4527],[4484.3,0.8],[4484.2,6.3224801],[4483.3,3.93473583]],[[4484.9,0.002],[4485.3,0.002],[4485.4,0.04],[4486.4,0.1512]]]
["bitfinex","ETHUSD",1755475723170,[[4484.8,0.1112],[4484.6,0.4527],[4484.3,0.8],[4484.2,6.3224801],[4483.3,3.93473583]],[[4484.9,0.002],[4485.3,0.002],[4485.4,0.04],[4486.0,0.5104],[4486.4,0.04]]]
["bitfinex","ETHUSD",1755475723315,[[4484.8,0.1112],[4484.3,0.8],[4484.2,6.3224801],[4483.3,3.93473583]],[[4484.9,0.002],[4485.3,0.002],[4485.4,0.04],[4486.4,0.04]]]
["bitfinex","ETHUSD",1755475723316,[[4484.8,0.1112],[4484.3,0.8],[4484.2,6.7751801],[4483.8,3.0],[4483.3,0.1112]],[[4484.9,0.002],[4485.3,0.002],[4485.4,2.26945988],[4485.5,0.6204],[4485.6,0.4359]]]
["bitfinex","ETHUSD",1755475723665,[[4483.3,0.1112],[4483.0,0.001],[4482.9,0.67246873],[4482.6,1.59404836],[4482.5,10.8135349]],[[4484.9,0.002],[4485.3,0.002],[4485.4,2.26945988],[4485.5,0.6204]]]
["bitfinex","ETHUSD",1755475723666,[[4483.3,0.1112],[4483.0,0.001],[4482.9,0.67246873],[4482.6,1.59404836],[4482.5,10.8135349]],[[4484.7,2.22980756],[4484.9,1.4983],[4485.3,3.002],[4485.4,3.524],[4485.5,0.11]]]
["bitfinex","ETHUSD",1755475723831,[[4483.5,0.001],[4483.3,0.1112],[4483.0,0.001],[4482.9,0.61656873],[4482.8,3.484]],[[4484.5,0.55],[4484.6,0.9463],[4484.7,2.22981877],[4484.8,3.0],[4484.9,0.552]]]
["bitfinex","ETHUSD",1755475724026,[[4483.5,0.001],[4483.3,0.4527],[4483.0,0.5096],[4482.9,0.16386873],[4482.8,3.484]],[[4484.5,0.55],[4484.6,0.9463],[4484.9,0.002],[4485.4,0.04],[4485.5,2.462]]]
["bitfinex","ETHUSD",1755475724232,[[4483.5,0.001],[4483.3,0.4527],[4483.1,0.1112],[4483.0,0.5096],[4482.9,0.16386873]],[[4484.5,2.77990447],[4484.6,0.9463],[4484.7,3.0],[4484.8,5.71276716],[4484.9,0.002]]]
["bitfinex","ETHUSD",1755475724757,[[4483.5,0.001],[4483.4,0.0223045],[4483.3,0.4527],[4483.1,0.1112],[4483.0,0.5096]],[[4484.5,2.77990447],[4484.6,0.9463],[4484.7,3.0],[4484.8,5.71276716],[4484.9,0.002]]]
["bitfinex","ETHUSD",1755475725054,[[4483.5,0.001],[4483.3,0.4527],[4483.2,2.23054796],[4483.1,0.1112],[4483.0,0.5096]],[[4484.6,0.9463],[4484.7,3.0],[4484.8,3.483],[4484.9,0.002],[4485.0,0.55]]]
["bitfinex","ETHUSD",1755475725461,[[4483.5,0.001],[4483.3,0.4527],[4483.2,2.23054796],[4483.1,0.1112],[4483.0,0.5096]],[[4484.6,0.9463],[4484.8,3.0],[4484.9,3.485],[4485.0,0.55],[4507.5,3.0]]]
["bitfinex","ETHUSD",1755475725694,[[4483.5,0.001],[4483.3,0.4527],[4483.1,0.1112],[4483.0,0.5096],[4482.9,0.16386873]],[[4484.5,0.55],[4484.6,0.9463],[4484.8,3.0],[4484.9,3.485],[4485.0,0.55]]]
["bitfinex","ETHUSD",1755475725961,[[4483.5,0.001],[4483.0,3.484],[4482.9,0.16386873],[4482.7,0.4527],[4482.5,11.3221349]],[[4483.9,2.23023452],[4484.4,3.0],[4484.5,1.4983],[4484.7,2.22980755],[4484.8,3.0]]]
["bitfinex","ETHUSD",1755475726124,[[4483.5,0.001],[4483.0,3.484],[4482.9,0.16386873],[4482.7,0.4527],[4482.5,11.3221349]],[[4483.9,2.23023452],[4484.4,3.0],[4484.5,1.0624],[4484.7,2.22980755],[4486.5,1.69479645]]]
["bitfinex","ETHUSD",1755475726319,[[4483.5,0.001],[4483.0,3.484],[4482.9,0.16386873],[4482.7,0.4527],[4482.5,13.55303099]],[[4483.8,3.17655172],[4484.2,2.23007432],[4484.4,3.0],[4484.5,0.552],[4484.7,2.22980755]]]
["bitfinex","ETHUSD",1755475726521,[[4483.5,0.001],[4483.0,3.484],[4482.9,0.16386873],[4482.7,0.4527],[4482.5,13.55303099]],[[4483.8,3.17655172],[4484.2,2.23007432],[4484.4,3.55],[4484.5,0.002],[4484.7,2.22980755]]]
["bitfinex","ETHUSD",1755475726719,[[4483.5,0.001],[4483.0,3.484],[4482.9,0.16386873],[4482.7,0.4527],[4482.5,11.3221349]],[[4483.7,0.9463],[4483.8,2.23025172],[4484.2,2.23007432],[4484.4,3.55],[4484.5,0.002]]]
["bitfinex","ETHUSD",1755475726961,[[4483.5,0.001],[4483.0,3.484],[4482.9,0.16386873],[4482.7,0.4527],[4482.5,11.3221349]],[[4483.7,0.9463],[4484.0,2.23019599],[4484.4,5.77998092],[4484.5,0.002],[4485.0,2.22969303]]]
["bitfinex","ETHUSD",1755475727256,[[4483.5,0.001],[4483.0,3.484],[4482.9,0.16386873],[4482.7,2.68348995],[4482.5,11.3221349]],[[4483.7,0.9463],[4484.1,2.23010416],[4484.4,5.77998092],[4484.5,0.002],[4485.0,2.22969303]]]
["bitfinex","ETHUSD",1755475727420,[[4483.5,0.001],[4483.0,3.484],[4482.9,0.16386873],[4482.7,0.4527],[4482.5,13.55298689]],[[4483.7,0.5104],[4484.0,2.23015416],[4484.1,0.4359],[4484.4,5.77998092],[4484.5,0.002]]]
["bitfinex","ETHUSD",1755475727624,[[4483.5,0.001],[4483.0,3.484],[4482.9,0.16386873],[4482.7,0.4527],[4482.5,13.55298689]],[[4483.7,0.5104],[4483.9,2.23020747],[4484.1,0.4359],[4484.3,2.23003221],[4484.4,3.55]]]
["bitfinex","ETHUSD",1755475727828,[[4483.5,0.001],[4483.0,3.484],[4482.9,0.16386873],[4482.7,0.4527],[4482.6,2.23183759]],[[4483.7,0.5104],[4484.1,0.4359],[4484.3,2.23003221],[4484.4,3.55]]]
["bitfinex","ETHUSD",1755475727829,[[4483.5,0.001],[4483.0,3.484],[4482.9,0.16386873],[4482.7,0.4527],[4482.6,2.23183759]],[[4483.7,0.5104],[4484.1,2.66604569],[4484.3,2.23003221],[4484.4,3.55],[4641.6,0.5]]]
["bitfinex","ETHUSD",1755475728043,[[4483.5,0.001],[4483.0,3.484],[4482.9,0.16386873],[4482.7,0.4527],[4482.6,2.23183759]],[[4483.7,0.5104],[4484.1,2.66604569],[4484.3,2.23003221],[4484.4,3.55],[4612.7,0.00223299]]]
["bitfinex","ETHUSD",1755475728254,[[4483.5,0.001],[4483.0,3.484],[4482.9,0.16386873],[4482.7,2.68348791],[4482.6,0.001]],[[4483.7,0.5104],[4484.1,2.66604569],[4484.3,2.23003221],[4484.4,3.55],[4576.0,19.646432]]]
["bitfinex","ETHUSD",1755475728567,[[4483.5,0.111],[4483.0,3.484],[4482.9,0.16386873],[4482.7,0.4527],[4482.6,0.001]],[[4483.7,0.5104],[4484.1,0.4359],[4484.2,2.23006666],[4484.4,0.55],[4484.8,5.2297602]]]
["bitfinex","ETHUSD",1755475728771,[[4483.5,0.111],[4483.0,3.484],[4482.9,0.16386873],[4482.7,0.4527],[4482.6,2.23183552]],[[4483.7,0.5104],[4484.1,0.4359],[4484.4,2.77997767],[4484.8,5.2297602],[4487.0,0.16940833]]]
["bitfinex","ETHUSD",1755475729066,[[4483.5,0.111],[4483.0,3.484],[4482.9,0.16386873],[4482.7,2.6834895],[4482.6,0.001]],[[4484.0,0.55],[4484.1,2.66603572],[4484.2,0.5104],[4484.4,2.77997767],[4484.8,5.2297602]]]
["bitfinex","ETHUSD",1755475729375,[[4483.5,0.111],[4483.0,3.484],[4482.9,0.16386873],[4482.7,0.4527],[4482.6,0.001]],[[4483.9,2.23021262],[4484.0,0.55],[4484.1,0.4359],[4484.2,2.74045591],[4484.8,2.2297602]]]
["bitfinex","ETHUSD",1755475729573,[[4483.5,0.111],[4483.0,3.484],[4482.9,0.16386873],[4482.7,0.4527],[4482.6,0.001]],[[4484.0,0.55],[4484.1,2.23013418],[4484.4,2.22997747],[4484.7,3.5104],[4484.8,3.4359]]]
["bitfinex","ETHUSD",1755475729741,[[4483.5,0.111],[4483.0,3.484],[4482.9,0.16386873],[4482.8,0.4527],[4482.6,0.001]],[[4483.9,0.5104],[4484.0,0.55],[4484.1,2.23013418],[4484.4,2.22997747],[4484.8,3.0]]]
["bitfinex","ETHUSD",1755475729936,[[4483.5,0.111],[4483.0,3.484],[4482.9,0.16386873],[4482.8,0.4527],[4482.6,0.001]],[[4483.9,0.9463],[4484.0,0.55],[4484.1,2.23013418],[4484.4,2.22997747],[4484.8,3.0]]]
["bitfinex","ETHUSD",1755475730244,[[4483.5,0.111],[4483.0,3.484],[4482.8,0.4527],[4482.6,0.001],[4481.7,2.23129551]],[[4483.9,0.9463],[4484.0,2.78019373],[4484.3,2.23003857],[4484.8,3.0],[4484.9,5.71470449]]]
["bitfinex","ETHUSD",1755475730567,[[4483.5,0.111],[4483.0,3.484],[4482.8,0.4527],[4482.7,2.23078292],[4482.6,0.001]],[[4483.9,0.9463],[4484.0,2.78019373],[4484.3,2.23003857],[4484.8,3.0],[4484.9,5.71470449]]]
["bitfinex","ETHUSD",1755475731342,[[4483.5,0.111],[4483.0,3.484],[4482.8,0.4527],[4482.6,2.2318457],[4479.5,0.11]],[[4483.9,0.9463],[4484.0,2.78019373],[4484.3,2.23003857],[4484.8,3.0],[4484.9,5.71470449]]]
["bitfinex","ETHUSD",1755475731660,[[4483.5,0.111],[4483.0,3.484],[4482.8,0.4527],[4482.7,2.23079806],[4482.6,0.001]],[[4483.9,0.9463],[4484.0,2.78019373],[4484.3,2.23003857],[4484.8,3.0],[4484.9,5.71470449]]]
["bitfinex","ETHUSD",1755475731965,[[4483.5,0.111],[4483.0,3.484],[4482.8,0.4527],[4482.6,0.001],[4482.5,13.55299066]],[[4483.9,0.9463],[4484.0,0.55],[4484.2,2.23007449],[4484.7,2.22981068],[4484.8,3.0]]]
["bitfinex","ETHUSD",1755475732152,[[4483.5,0.111],[4483.0,3.484],[4482.6,0.4537],[4482.5,13.55299066],[4468.4,0.00539564]],[[4483.8,2.74065387],[4484.0,0.55],[4484.1,2.23011332],[4484.7,2.22981068],[4484.8,3.0]]]
["bitfinex","ETHUSD",1755475732463,[[4483.5,0.111],[4483.0,0.001],[4482.6,0.001],[4482.5,10.8135349],[4481.5,0.11]],[[4483.6,2.78035061],[4483.8,3.17657457],[4484.0,0.55],[4484.2,3.483],[4484.3,3.0]]]
["bitfinex","ETHUSD",1755475732664,[[4483.5,0.111],[4483.0,0.001],[4482.6,3.484],[4482.5,10.8135349],[4482.0,2.23114594]],[[4483.6,2.78035061],[4483.7,0.9463],[4483.8,2.23027457],[4484.2,5.71306924],[4484.3,3.0]]]
["bitfinex","ETHUSD",1755475732836,[[4483.5,0.111],[4483.0,0.001],[4482.6,3.484],[4482.5,5.4575349],[4482.2,0.4527]],[[4483.6,3.72665061],[4483.8,2.23027457],[4484.2,5.71306924],[4484.3,3.0],[4485.6,5.356]]]
["bitfinex","ETHUSD",1755475733030,[[4483.5,0.111],[4483.0,0.001],[4482.6,0.001],[4482.5,8.9405349],[4482.2,0.4527]],[[4483.6,3.72665061],[4483.8,2.23027457],[4484.2,5.71306924],[4484.3,3.0],[4485.6,5.356]]]
["bitfinex","ETHUSD",1755475733765,[[4483.5,0.111],[4483.0,0.001],[4482.8,0.1112],[4482.6,0.001],[4482.5,8.9405349]],[[4483.6,3.83785061],[4483.8,2.23027457],[4484.2,5.71306924],[4484.3,3.0],[4485.6,5.356]]]
["bitfinex","ETHUSD",1755475736254,[[4483.5,0.111],[4483.0,0.001],[4482.8,0.1112],[4482.6,0.001],[4482.5,8.9405349]],[[4483.6,3.83785061],[4483.7,3.483],[4483.8,2.23027457],[4484.2,2.23006924],[4484.3,3.0]]]
["bitfinex","ETHUSD",1755475736644,[[4483.5,0.111],[4483.0,0.001],[4482.8,0.1112],[4482.6,0.001],[4482.5,9.3932349]],[[4483.6,3.83785061],[4483.7,3.483],[4483.8,2.23027457],[4484.2,2.23006924],[4484.3,3.0]]]
["bitfinex","ETHUSD",1755475736850,[[4483.5,0.111],[4483.0,0.001],[4482.6,0.001],[4482.5,5.4575349],[4482.1,0.041]],[[4483.6,6.83785061],[4483.7,3.483],[4483.8,2.23027457],[4484.2,2.23006924],[4484.3,3.0]]]
["bitfinex","ETHUSD",1755475737046,[[4483.0,0.001],[4482.6,0.001],[4482.5,0.11],[4482.1,0.041],[4481.6,0.1112]],[[4483.1,2.78059936],[4483.3,2.23052461],[4483.5,3.0],[4483.6,6.28785061],[4483.7,3.483]]]
["bitfinex","ETHUSD",1755475737239,[[4483.0,0.001],[4482.6,0.001],[4482.5,0.11],[4482.1,0.041],[4481.8,0.1112]],[[4483.1,2.78059936],[4483.3,2.23052461],[4483.5,3.0],[4483.6,6.28785061]]]
["bitfinex","ETHUSD",1755475737240,[[4483.0,0.001],[4482.6,0.001],[4482.5,0.11],[4482.1,0.041],[4481.8,0.1112]],[[4483.1,9.37479936],[4483.3,2.23052461],[4483.5,3.9463],[4483.6,2.23035061],[4485.0,2.463]]]
["bitfinex","ETHUSD",1755475737442,[[4483.0,0.001],[4482.6,0.001],[4482.5,0.11],[4482.1,0.041],[4481.8,0.1112]],[[4483.1,9.37479936],[4483.3,2.23052461],[4483.6,2.23035061],[4485.0,2.463]]]
["bitfinex","ETHUSD",1755475737443,[[4483.0,0.001],[4482.6,0.001],[4482.5,0.11],[4482.1,0.041],[4481.8,0.1112]],[[4483.1,10.32109936],[4483.3,2.23052461],[4483.6,2.23035061],[4485.0,2.463],[4485.9,1.98299557]]]
["bitfinex","ETHUSD",1755475737679,[[4483.0,0.001],[4482.6,0.001],[4482.5,0.11],[4482.1,0.041],[4481.8,0.1112]],[[4483.1,10.32109936],[4483.3,2.23052461],[4483.6,2.23035061],[4484.6,2.22988987],[4485.0,2.463]]]
["bitfinex","ETHUSD",1755475737965,[[4483.0,0.001],[4482.6,0.001],[4482.5,0.11],[4482.1,0.041],[4481.8,0.5639]],[[4483.1,10.32109936],[4483.3,2.23052461],[4483.6,2.23035061],[4484.6,2.22988987],[4485.0,2.463]]]
["bitfinex","ETHUSD",1755475738743,[[4483.0,0.001],[4482.6,0.001],[4482.5,0.11],[4482.1,0.041],[4481.8,0.5639]],[[4483.1,10.32109936],[4483.3,2.23052461],[4483.6,2.23035061],[4483.9,2.23023216],[4485.0,2.463]]]
["bitfinex","ETHUSD",1755475739359,[[4483.0,0.001],[4482.6,0.001],[4482.5,0.11],[4482.1,0.041],[4481.8,0.5639]],[[4483.1,10.32109936],[4483.3,2.23052461],[4483.6,2.23035061],[4483.9,2.23023216],[4485.0,2.465]]]
["bitfinex","ETHUSD",1755475740546,[[4483.0,0.001],[4482.6,0.001],[4482.5,0.11],[4482.3,0.4527],[4482.1,0.041]],[[4483.1,5.89179936],[4483.3,2.23052461],[4483.6,0.9463],[4484.3,4.58203063],[4485.0,0.113]]]
["bitfinex","ETHUSD",1755475740872,[[4483.0,0.001],[4482.8,0.4527],[4482.6,0.001],[4482.5,0.11],[4482.3,0.5086]],[[4483.1,0.1112],[4483.4,3.483],[4484.1,2.2301346],[4484.4,0.5104],[4484.7,0.4359]]]
["bitfinex","ETHUSD",1755475741074,[[4483.0,0.4537],[4482.6,0.001],[4482.5,0.11],[4482.1,2.27208116],[4481.8,2.23123]],[[4483.1,0.1112],[4483.3,3.0],[4483.4,3.483],[4484.1,2.2301346],[4484.4,0.5104]]]
["bitfinex","ETHUSD",1755475741390,[[4483.0,0.9623],[4482.8,0.1112],[4482.6,0.001],[4482.5,0.11],[4482.1,0.041]],[[4483.5,0.1112],[4483.6,2.23040031],[4483.8,3.0],[4483.9,2.23023587],[4484.4,2.23000161]]]
["bitfinex","ETHUSD",1755475741545,[[4483.1,0.9613],[4483.0,0.001],[4482.8,0.1112],[4482.6,3.484],[4482.5,2.34089504]],[[4483.5,0.1112],[4483.8,2.23025246],[4484.1,2.23011308],[4484.2,3.483],[4484.6,3.1761981]]]
["bitfinex","ETHUSD",1755475741879,[[4483.1,0.9613],[4483.0,0.001],[4482.8,0.1112],[4482.6,3.484],[4482.5,0.11]],[[4483.5,0.1112],[4483.7,2.23031427],[4484.0,2.23016549],[4484.2,3.483],[4484.5,2.354]]]
["bitfinex","ETHUSD",1755475742076,[[4483.0,0.001],[4482.8,0.1112],[4482.6,3.484],[4482.5,0.11],[4482.2,2.23099792]],[[4483.5,0.6612],[4483.6,2.23035436],[4483.8,3.0],[4483.9,2.23020585],[4484.2,3.483]]]
["bitfinex","ETHUSD",1755475742277,[[4483.2,0.9613],[4483.0,0.001],[4482.8,0.1112],[4482.6,3.484],[4482.5,0.11]],[[4483.5,0.1112],[4483.6,2.23035436],[4483.8,3.0],[4483.9,2.23020585],[4484.2,3.483]]]
["bitfinex","ETHUSD",1755475742579,[[4483.3,0.4527],[4483.2,0.5086],[4483.0,0.001],[4482.8,0.1112],[4482.6,3.484]],[[4483.5,0.6612],[4483.6,2.23035436],[4483.8,3.0],[4483.9,2.23020585],[4484.2,3.483]]]
["bitfinex","ETHUSD",1755475742763,[[4483.2,0.5086],[4483.0,0.001],[4482.8,0.1112],[4482.6,3.484],[4482.4,2.23093926]],[[4483.5,0.6612],[4483.7,2.23030968],[4483.8,3.0],[4483.9,2.23020585],[4484.2,3.483]]]
["bitfinex","ETHUSD",1755475742959,[[4483.0,0.001],[4482.8,0.1112],[4482.6,3.484]],[[4483.5,0.6612],[4483.7,2.23030968],[4483.8,3.0],[4483.9,2.23020585],[4484.2,3.483]]]
["bitfinex","ETHUSD",1755475742960,[[4483.3,0.4527],[4483.0,0.001],[4482.8,0.1112],[4482.6,3.484],[4482.3,2.23099608]],[[4483.5,0.6612],[4483.8,2.23026485],[4484.1,3.0],[4484.2,3.483],[4484.9,2.23173255]]]
["bitfinex","ETHUSD",1755475743166,[[4483.0,0.001],[4482.9,0.4527],[4482.8,0.6198],[4482.6,3.484],[4482.3,2.23099608]],[[4483.5,2.89161336],[4483.8,2.23026485],[4484.1,3.0],[4484.2,3.483],[4484.3,0.9463]]]
["bitfinex","ETHUSD",1755475743372,[[4483.1,0.5086],[4483.0,0.001],[4482.8,0.1112],[4482.6,3.484],[4482.2,3.0]],[[4484.5,0.112],[4484.9,0.002],[4486.0,2.352],[4486.2,1.342],[4487.9,2.3391115]]]
["bitfinex","ETHUSD",1755475743586,[[4483.1,0.5086],[4483.0,0.001],[4482.6,3.484],[4482.2,3.0]],[[4484.5,0.112],[4484.9,0.002],[4486.2,1.342],[4487.9,2.3391115]]]
["bitfinex","ETHUSD",1755475756939,[[4483.4,0.1112],[4483.2,3.482],[4483.0,0.001],[4482.6,2.23184158],[4482.5,0.111]],[[4484.0,2.69906393],[4484.5,3.594],[4484.6,2.22985822]]]
["bitfinex","ETHUSD",1755475795091,[[4483.8,0.1112],[4483.0,0.001],[4482.6,0.671184],[4482.2,5.355],[4481.8,2.23122807]],[[4484.1,0.4486],[4484.4,0.1112],[4484.5,0.112],[4484.8,0.55],[4485.4,0.592]]]
["bitfinex","ETHUSD",1755475840087,[[4483.5,1e-08],[4483.0,0.001],[4482.6,0.5067],[4482.5,0.5689],[4482.1,0.041]],[[4483.6,10.19755061],[4483.8,2.23025811],[4484.1,2.354],[4484.2,2.23007893],[4485.4,0.042]]]
["bitfinex","ETHUSD",1755475880155,[[4485.5,32.8557579],[4485.3,2.22948019],[4485.1,2.22960469],[4485.0,0.55],[4484.9,1.26191656]],[[4485.6,0.002],[4486.3,0.002],[4487.1,0.4595],[4487.3,0.4998],[4487.4,0.04]]]
["bitfinex","ETHUSD",1755475989331,[[4479.4,0.112],[4479.1,0.4283],[4479.0,2.23259664],[4478.8,0.28170824],[4478.2,3.0]],[[4479.5,0.11],[4479.9,2.23219626],[4480.2,3.463],[4480.7,0.428],[4481.0,3.55]]]
["bitfinex","ETHUSD",1755476025230,[[4479.2,6.60254655],[4479.0,2.23261564],[4478.7,2.2327836],[4478.3,3.82600782],[4477.7,2.67390668]],[[4479.3,0.002],[4479.5,0.11],[4480.5,0.11],[4480.6,2.23185351],[4480.7,0.002]]]
["bitfinex","ETHUSD",1755476075428,[[4481.3,4.51929078],[4480.8,4.29],[4480.7,0.11],[4480.6,1.59404836],[4480.5,7.59084894]],[[4481.4,0.042],[4481.5,0.11],[4481.9,0.002],[4482.0,0.4569],[4483.9,5.36]]]
["bitfinex","ETHUSD",1755476115624,[[4479.3,0.001],[4479.2,0.001],[4479.1,0.041],[4478.9,0.001],[4478.0,3.456]],[[4479.8,5.78224251],[4479.9,1.0787],[4480.1,2.23210764],[4480.4,3.454],[4480.5,2.23193451]]]
["bitfinex","ETHUSD",1755476153333,[[4473.5,0.11],[4473.2,0.112],[4473.1,0.04],[4472.9,2.734678]],[[4473.7,2.23529107],[4473.8,3.483],[4473.9,0.112],[4474.6,2.23483704],[4474.7,3.0]]]
["bitfinex","ETHUSD",1755476188026,[[4474.5,0.11],[4474.0,0.112],[4473.8,3.475],[4473.5,0.111],[4473.2,3.0]],[[4474.6,3.30853663],[4474.8,2.2347425],[4475.1,2.23459047],[4475.5,1e-08],[4475.9,0.55]]]
["bitfinex","ETHUSD",1755476225671,[[4469.3,10.59657685],[4469.2,5.373],[4469.1,2.23757179],[4468.7,2.23777694],[4468.1,2.23806265]],[[4469.4,0.04],[4470.9,2.23672795],[4471.5,0.4832],[4471.9,2.23622327],[4472.3,0.672247]]]
["bitfinex","ETHUSD",1755476253738,[[4470.4,7.39803629],[4470.2,2.23702977],[4469.9,2.50897477],[4469.3,7.60943991],[4469.2,0.55]],[[4470.5,0.11],[4471.1,0.002],[4471.6,2.23635309],[4471.9,2.69423021],[4472.3,0.47654985]]]
["bitfinex","ETHUSD",1755476307263,[[4470.5,3.66800001],[4470.3,0.4735],[4470.1,2.23708455],[4470.0,0.4984],[4469.8,5.40224676]],[[4471.0,2.23663688],[4471.8,2.23623596],[4471.9,0.4498],[4472.0,0.4869],[4472.3,3.0]]]
["bitfinex","ETHUSD",1755476322798,[[4470.7,0.112],[4470.2,0.001],[4470.1,3.643],[4470.0,0.001],[4469.9,2.23718031]],[[4470.8,2.23675056],[4471.1,3.15090073],[4471.4,0.112],[4471.6,3.643],[4471.7,2.23629617]]]
["bitfinex","ETHUSD",1755476405685,[[4461.7,0.112],[4460.9,0.4655],[4460.5,0.4797],[4460.3,0.33472519],[4460.1,3.667]],[[4462.3,0.112],[4462.5,0.33],[4462.6,5.8678573],[4463.1,2.69134335],[4463.4,0.04]]]
["bitfinex","ETHUSD",1755476433521,[[4461.3,2.24149911],[4461.2,0.112],[4461.1,2.2415835],[4460.7,2.72148727],[4460.3,3.666]],[[4461.4,0.04],[4461.5,0.11],[4462.4,3.704],[4462.5,0.11],[4462.6,0.4507]]]
["bitfinex","ETHUSD",1755476463341,[[4464.9,0.3761],[4464.8,3.0],[4464.7,2.23977636],[4464.6,4.1331],[4464.5,0.11]],[[4466.2,0.112],[4466.4,0.4954],[4466.5,0.11],[4466.7,0.4504],[4467.1,0.4729568]]]
["bitfinex","ETHUSD",1755476499091,[[4461.5,1e-08],[4459.4,0.4719],[4459.3,0.5894],[4459.1,0.04],[4457.9,2.24316293]],[[4461.6,2.79134839],[4461.7,5.90329815],[4462.1,2.24109724],[4462.3,10.70938623],[4462.4,2.24094657]]]
["bitfinex","ETHUSD",1755476529780,[[4461.5,0.111],[4461.2,2.24153455],[4461.0,0.001],[4460.9,2.24168515],[4460.8,0.001]],[[4462.1,0.55],[4462.2,2.67266368],[4462.5,5.71861312],[4462.9,3.652],[4463.6,2.24037515]]]
["bitfinex","ETHUSD",1755476562272,[[4469.3,9.84738685],[4469.1,2.23756454],[4468.7,2.23778046],[4468.5,2.99535907],[4468.4,0.71851722]],[[4469.4,0.04],[4469.5,0.11],[4470.0,0.002],[4470.4,0.04],[4470.5,0.112]]]
["bitfinex","ETHUSD",1755476597365,[[4470.9,9.77508612],[4470.7,2.2367609],[4470.5,2.23688625],[4470.4,0.9640348],[4468.4,1.762706]],[[4471.1,1e-08],[4471.3,0.00131],[4471.4,0.04],[4471.5,0.112],[4472.0,0.002]]]
["bitfinex","ETHUSD",1755476632032,[[4471.0,0.4661],[4470.9,2.3486797],[4470.8,0.001],[4470.6,2.23782183],[4467.5,0.21]],[[4471.5,0.112],[4471.8,2.23624016],[4472.0,3.0],[4472.1,2.23608595],[4472.2,3.601]]]
["bitfinex","ETHUSD",1755476670271,[[4470.8,1e-08],[4470.6,0.001],[4470.5,0.11],[4470.4,0.001],[4470.3,0.001]],[[4470.9,10.32598612],[4471.1,2.2365926],[4471.4,2.34701914],[4471.7,2.34631972],[4472.4,0.002]]]
["bitfinex","ETHUSD",1755476750006,[[4470.2,3.70183324],[4470.1,0.001],[4470.0,5.81612871],[4469.7,0.001],[4469.6,2.71108868]],[[4470.3,0.002],[4470.8,0.112],[4470.9,1e-08],[4471.2,0.002],[4471.4,0.002]]]
["bitfinex","ETHUSD",1755476781752,[[4466.5,1e-08],[4466.1,0.04],[4465.3,2.70554333],[4465.1,0.04],[4465.0,0.474]],[[4466.6,17.21797203],[4466.8,2.23876407],[4467.1,2.32831952],[4467.8,2.23827589],[4469.1,1.58479645]]]
["bitfinex","ETHUSD",1755476794285,[[4466.5,1e-08],[4466.2,0.001],[4466.1,0.04],[4465.7,0.001],[4465.3,0.4661]],[[4466.6,3.26458164],[4466.7,3.4589],[4466.8,5.81276387],[4467.2,2.23854332],[4468.4,1.58679645]]]
["bitfinex","ETHUSD",1755476853851,[[4463.0,3.1292779],[4462.8,2.24072164],[4462.5,2.24186058],[4462.3,2.24099615]],[[4463.1,0.002],[4463.6,0.002],[4464.0,0.002],[4464.4,7.12],[4464.5,0.112]]]
["bitfinex","ETHUSD",1755476892980,[[4460.6,0.001],[4460.5,0.11],[4460.2,0.001],[4460.1,0.04],[4459.7,0.4331]],[[4460.7,6.40330061],[4460.9,2.24171037],[4461.1,0.4343],[4461.2,2.24154976],[4462.2,2.24105533]]]
["bitfinex","ETHUSD",1755476928849,[[4459.5,1e-08],[4459.1,0.04],[4459.0,0.4603],[4458.9,2.24268073],[4458.8,0.112]],[[4459.6,3.672],[4459.8,2.24225759],[4460.1,2.2421177],[4460.4,3.0],[4460.5,0.5886]]]
["bitfinex","ETHUSD",1755476958818,[[4449.1,0.04],[4448.5,0.5615],[4448.4,0.4494],[4447.5,0.11],[4446.6,2.3612402]],[[4449.9,2.24727527],[4451.8,2.24632021],[4452.6,32.81524206],[4452.7,0.2677092],[4452.9,1.58479645]]]
["bitfinex","ETHUSD",1755476989485,[[4453.1,3.23482664],[4452.9,2.24570332],[4452.6,2.24584299],[4452.3,2.24599952],[4451.7,2.24632075]],[[4453.2,0.33],[4454.2,0.46838224],[4454.3,0.20433478],[4454.4,3.0],[4454.5,3.743]]]
["bitfinex","ETHUSD",1755477021719,[[4452.2,3.24274138],[4452.1,0.04],[4452.0,2.24615873],[4451.7,2.24630008],[4451.6,0.001]],[[4452.3,0.66],[4453.1,3.716],[4453.5,0.11],[4453.8,3.4422],[4454.0,2.70917538]]]
["bitfinex","ETHUSD",1755477054202,[[4450.0,0.91],[4449.5,0.11],[4449.1,0.04],[4448.0,3.724],[4447.7,3.0]],[[4450.9,3.0],[4451.0,3.724],[4451.2,5.397],[4451.4,2.24648819],[4451.8,2.67440994]]]
["bitfinex","ETHUSD",1755477123447,[[4446.1,2.24915412],[4445.3,3.16216694],[4445.2,3.783],[4445.1,0.00100001],[4444.2,2.25009756]],[[4446.8,0.47458564],[4446.9,6.95966624],[4447.0,3.0],[4447.2,2.24861036],[4447.7,2.24835671]]]
["bitfinex","ETHUSD",1755477156065,[[4450.4,2.35898903],[4450.2,5.99908185],[4449.9,2.24722693],[4277.6,0.01867811],[4277.0,20.2020202]],[[4450.5,1e-08],[4450.9,0.002],[4451.0,0.002],[4451.3,0.599],[4451.5,0.112]]]
["bitfinex","ETHUSD",1755477187114,[[4447.4,3.24960474],[4447.2,2.24858395],[4446.8,5.97480813],[4446.1,2.24912535],[4445.5,2.79943153]],[[4447.5,0.11],[4448.7,3.726],[4448.8,0.112],[4449.3,12.86435354],[4449.6,2.24742187]]]
["bitfinex","ETHUSD",1755477217478,[[4454.1,0.04],[4453.8,2.24527199],[4453.1,0.04],[4452.9,2.24568774],[4449.0,1.11548682]],[[4454.2,0.46744685],[4454.3,3.0],[4454.4,3.641],[4454.8,0.4339],[4454.9,0.4678]]]
["bitfinex","ETHUSD",1755477248787,[[4452.7,5.96379019],[4452.1,2.24608971],[4451.1,2.28660485],[4449.1,2.05157834],[4448.5,3.04344495]],[[4453.2,0.002],[4453.3,0.47508204],[4453.5,0.11],[4453.7,0.97685673],[4454.3,12.8416554]]]
["bitfinex","ETHUSD",1755477299944,[[4451.3,2.24652883],[4451.2,0.9422],[4451.1,2.35863148],[4450.9,3.678],[4450.5,2.35789236]],[[4451.5,0.09777394],[4451.8,0.112],[4452.1,2.24613496],[4452.2,0.002],[4452.3,0.002]]]
["bitfinex","ETHUSD",1755477321373,[[4454.5,3.71637006],[4454.3,2.35702166],[4454.2,3.673],[4454.1,2.24511518],[4453.9,5.392]],[[4454.6,1e-08],[4455.3,0.002],[4455.5,0.11],[4456.4,0.04],[4456.8,0.4424]]]
["bitfinex","ETHUSD",1755477361153,[[4456.7,6.01781268],[4456.5,2.2438882],[4456.2,2.24403325],[4455.8,2.24523928],[4455.7,0.62687028]],[[4456.8,0.002],[4457.2,0.4446],[4457.3,0.002],[4457.4,0.04],[4457.5,0.222]]]
["bitfinex","ETHUSD",1755477398525,[[4454.9,2.24470921],[4454.7,2.24481696],[4454.6,0.9194],[4454.5,0.111],[4454.4,0.001]],[[4455.5,0.98234071],[4455.7,6.654],[4455.8,2.24427469],[4456.0,0.4512],[4456.1,2.24412411]]]
["bitfinex","ETHUSD",1755477472929,[[4453.4,3.28087536],[4453.3,3.637],[4453.2,2.24555493],[4452.9,2.24569845],[4452.5,3.0]],[[4454.0,0.002],[4454.6,0.112],[4454.9,2.24672558],[4455.3,3.637],[4458.4,2.01608938]]]
["bitfinex","ETHUSD",1755477505188,[[4451.6,2.24638332],[4451.4,2.24645807],[4451.2,1.0334],[4451.1,5.87959518],[4450.9,0.0031]],[[4451.7,0.112],[4452.1,0.002],[4452.5,0.11],[4452.6,0.002],[4452.7,3.633]]]
["bitfinex","ETHUSD",1755477540259,[[4449.7,0.001],[4449.6,0.001],[4449.5,2.35743486],[4449.2,0.001]],[[4450.1,16.52252305],[4450.4,4.5669],[4450.5,0.112],[4451.3,5.24653945],[4452.1,9.36816841]]]
["bitfinex","ETHUSD",1755477575286,[[4450.9,2.24670058],[4450.8,0.112],[4450.7,2.24682292],[4450.4,3.618],[4450.1,2.24709502]],[[4451.4,0.112],[4451.5,0.94890001],[4451.7,0.002],[4451.8,2.24628661],[4452.0,0.002]]]
["bitfinex","ETHUSD",1755477628888,[[4454.8,5.84676968],[4454.6,2.24484877],[4454.2,2.79506741],[4454.1,3.0],[4453.3,0.674459]],[[4454.9,0.90780001],[4455.4,0.042],[4455.5,0.11],[4455.6,0.112],[4455.9,2.24625164]]]
["bitfinex","ETHUSD",1755477670668,[[4457.3,9.49251064],[4457.1,5.24361131],[4456.2,0.81532066],[4456.0,24.16077764],[4455.5,0.64571068]],[[4457.4,0.04],[4458.4,0.5051],[4458.6,0.4917],[4459.9,2.24220459],[4460.1,16.52561247]]]
["bitfinex","ETHUSD",1755477712816,[[4461.3,6.65075144],[4461.1,2.24158273],[4460.7,5.35379822],[4460.2,7.62601938],[4460.1,0.55272441]],[[4461.4,0.49],[4462.4,1.14091058],[4462.8,2.24076746],[4463.1,16.52561247],[4463.2,0.47842537]]]
["bitfinex","ETHUSD",1755477750863,[[4464.5,0.11],[4464.0,0.17036146],[4463.9,3.568],[4462.9,7.6186644],[4462.7,1.014]],[[4464.6,1.0328],[4466.0,3.568]]]
["bitfinex","ETHUSD",1755477808366,[[4461.2,0.001],[4461.1,0.04],[4460.7,0.001],[4460.6,2.24284935],[4460.5,0.11]],[[4461.3,0.112],[4461.4,5.8064584],[4461.8,0.475],[4461.9,0.4817],[4462.5,19.74561247]]]
["bitfinex","ETHUSD",1755477837897,[[4461.2,0.001],[4461.1,0.04],[4460.7,0.9242],[4460.6,2.24280142],[4460.5,0.222]],[[4461.3,3.671],[4461.7,2.24330164],[4461.9,3.0],[4462.0,0.4648],[4462.3,2.24099915]]]
["bitfinex","ETHUSD",1755477921317,[[4463.2,10.3253449],[4463.0,2.40638697],[4462.9,17.14661648],[4462.6,2.24084069],[4461.5,0.42275005]],[[4463.3,0.002],[4463.5,0.11],[4463.8,0.002],[4464.4,0.152],[4465.9,3.543]]]
["bitfinex","ETHUSD",1755477961763,[[4464.4,6.32694265],[4464.3,2.35199283],[4464.2,0.11],[4464.1,2.24009148],[4463.8,0.4385]],[[4464.5,1e-08],[4464.9,0.002],[4465.0,0.002],[4465.2,0.4593],[4465.3,0.4325]]]
["bitfinex","ETHUSD",1755478016005,[[4463.4,8.7714445],[4463.2,2.24052003],[4463.1,0.4533],[4462.8,2.70042024],[4462.6,0.55]],[[4463.5,0.062],[4464.4,0.9558],[4464.5,0.00200001],[4465.0,2.24165086],[4465.1,0.47941173]]]
["bitfinex","ETHUSD",1755478057285,[[4465.6,3.522],[4465.5,0.11],[4465.0,0.112],[4464.5,0.11],[4464.3,2.24094276]],[[4465.7,0.112],[4465.9,0.9256],[4466.2,2.2390881],[4466.5,2.2389358],[4467.1,2.2386324]]]
["bitfinex","ETHUSD",1755478098763,[[4467.4,9.86373846],[4467.3,2.23948857],[4467.1,2.71368574],[4467.0,17.10773549],[4466.8,0.001]],[[4467.5,1e-08],[4468.4,0.04],[4468.5,0.11],[4468.6,0.9124],[4469.0,0.112]]]
["bitfinex","ETHUSD",1755478143343,[[4467.3,5.75048422],[4467.1,2.23958128],[4466.9,0.001],[4466.2,8.30836871],[4466.0,2.24012989]],[[4467.4,0.4999],[4468.0,0.002],[4468.2,2.238047],[4468.4,0.04],[4468.6,2.23787944]]]
["bitfinex","ETHUSD",1755478184583,[[4463.5,1e-08],[4462.7,0.4492],[4462.5,0.6009],[4462.1,0.041],[4462.0,0.001]],[[4463.6,10.1637632],[4463.8,2.24026767],[4464.2,2.24005177],[4464.7,2.23983146],[4465.0,19.95511023]]]
["bitfinex","ETHUSD",1755478220360,[[4465.4,6.29244103],[4465.3,0.112],[4465.2,2.40607045],[4464.7,0.9343],[4464.5,20.07564113]],[[4465.5,0.22],[4465.9,0.112],[4466.4,0.9444],[4466.5,0.11],[4466.6,2.23884214]]]
["bitfinex","ETHUSD",1755478275395,[[4464.5,0.22],[4464.4,2.23989712],[4464.1,2.24008636],[4463.6,2.2413383],[4463.5,6.16197101]],[[4465.5,1.0473],[4466.0,2.23918489],[4466.3,3.495],[4466.5,0.11],[4466.6,2.23886129]]]
["bitfinex","ETHUSD",1755478362357,[[4468.5,5.71788104],[4468.4,3.0],[4468.3,0.001],[4468.2,2.23803476],[4468.0,0.112]],[[4468.6,0.913],[4468.9,0.112],[4469.4,0.042],[4469.5,2.34743457],[4470.0,7.80585123]]]
["bitfinex","ETHUSD",1755478407629,[[4469.1,6.26058698],[4468.9,2.23766498],[4468.5,5.23788743],[4468.4,0.35530625],[4468.3,0.34994909]],[[4469.2,0.002],[4469.5,0.11],[4470.4,0.04],[4470.7,2.23679288],[4471.0,0.4566]]]
["bitfinex","ETHUSD",1755478414396,[[4468.1,2.23805128],[4468.0,0.001],[4467.9,0.001],[4467.8,0.001],[4467.7,2.23824829]],[[4468.9,2.23770061],[4469.1,0.8903],[4469.2,0.002],[4469.5,0.11],[4469.9,2.23719217]]]
["bitfinex","ETHUSD",1755478494554,[[4467.4,3.67033846],[4467.3,3.581],[4467.2,2.23853868],[4466.8,2.23869475],[4464.7,4.29]],[[4467.5,0.112],[4467.8,0.002],[4468.0,0.114],[4468.4,0.002],[4471.1,2.459]]]
["bitfinex","ETHUSD",1755478542050,[[4462.5,0.11],[4462.0,2.24114139],[4461.9,0.4327],[4461.7,2.24128038],[4461.6,0.4609]],[[4462.6,3.485],[4463.3,3.9472],[4463.5,2.24041629],[4463.9,3.0],[4464.0,2.2401852]]]
["bitfinex","ETHUSD",1755478580251,[[4464.3,2.78999283],[4464.1,2.26247645],[4463.8,3.473],[4463.7,2.35228565],[4463.5,17.20079057]],[[4464.4,0.112],[4465.0,0.4419],[4465.2,2.23954271],[4465.3,3.9592],[4465.4,0.042]]]
["bitfinex","ETHUSD",1755478622011,[[4461.6,2.79134839],[4461.4,3.16994887],[4461.3,0.112],[4461.2,17.09079057],[4457.9,2.01157834]],[[4461.7,0.002],[4462.2,3.494],[4463.0,2.24065262],[4463.6,2.24039022],[4463.9,1.58661659]]]
["bitfinex","ETHUSD",1755478676754,[[4466.7,2.23878926],[4466.5,3.469],[4466.4,0.001],[4466.3,2.2389454],[4466.2,0.662]],[[4466.8,0.9196],[4467.0,0.112],[4467.4,0.04],[4467.5,2.34839686],[4471.5,3.96227065]]]
["bitfinex","ETHUSD",1755478725653,[[4468.1,10.32038777],[4467.9,2.23818796],[4467.8,10.04836688],[4467.4,2.23843846],[4467.1,2.50655431]],[[4468.2,1e-08],[4468.4,0.042],[4468.7,0.002],[4469.3,0.112],[4469.4,0.9475]]]
["bitfinex","ETHUSD",1755478769295,[[4470.0,2.89913646],[4469.8,2.23723182],[4469.7,7.81012883],[4459.2,13.34254523],[4442.3,7.97452804]],[[4470.1,0.002],[4470.4,0.04],[4470.5,0.11],[4470.6,0.002],[4470.8,0.5721]]]
["bitfinex","ETHUSD",1755478864283,[[4471.3,3.449],[4471.2,2.236508],[4471.0,2.34859867],[4470.5,0.11],[4470.4,20.07818974]],[[4471.4,0.9143],[4471.6,0.002],[4471.7,0.114],[4472.1,2.23609689],[4472.2,0.002]]]
["bitfinex","ETHUSD",1755478907353,[[4471.5,6.235386],[4471.3,0.113],[4471.1,2.23654012],[4470.9,0.4662],[4470.8,3.001]],[[4471.6,0.002],[4471.7,0.002],[4471.9,0.6043],[4472.1,0.4704],[4472.3,2.71825612]]]
["bitfinex","ETHUSD",1755478956826,[[4474.3,3.994],[4474.0,2.2351361],[4473.7,2.2352817],[4473.3,3.0],[4473.2,7.78868024]],[[4474.4,0.9739],[4474.8,2.23474416],[4475.2,2.23458047],[4475.4,0.04],[4475.5,3.11]]]
["bitfinex","ETHUSD",1755478992179,[[4471.9,0.001],[4471.7,0.001],[4470.1,3.484],[4470.0,0.001],[4469.9,2.78714588]],[[4472.0,17.97270015],[4472.2,2.23606189],[4472.5,5.23588596],[4472.6,11.71183597],[4473.4,3.82209548]]]
["bitfinex","ETHUSD",1755479043272,[[4467.6,1e-08],[4467.5,0.11],[4467.1,0.041],[4465.7,0.112],[4465.3,0.11]],[[4467.7,13.14417744],[4467.8,3.443],[4467.9,2.71880777],[4468.0,3.0],[4468.1,2.23808777]]]
["bitfinex","ETHUSD",1755479087407,[[4467.8,2.78822271],[4467.6,4.01960001],[4467.5,2.34836721],[4467.3,0.001],[4467.1,0.5171]],[[4468.3,0.112],[4468.5,0.4775],[4468.6,2.2378787],[4468.7,0.002],[4468.8,2.23773986]]]
["bitfinex","ETHUSD",1755479121690,[[4464.1,1e-08],[4463.2,0.001],[4463.1,0.4689],[4462.7,0.4574],[4461.9,2.24118959]],[[4464.2,10.18972354],[4464.3,0.4289],[4464.4,2.23996622],[4464.6,19.21044977],[4465.4,1.59393516]]]
["bitfinex","ETHUSD",1755479158965,[[4465.4,3.25834103],[4465.3,0.112],[4465.2,2.23952002],[4464.8,2.23973502],[4464.6,0.112]],[[4465.5,0.002],[4465.9,0.112],[4466.0,0.002],[4466.1,3.442],[4466.4,0.04]]]
["bitfinex","ETHUSD",1755479200802,[[4463.2,0.001],[4463.1,0.00100001],[4462.4,0.112],[4462.2,0.4462],[4462.1,3.485]],[[4463.3,0.112],[4463.4,0.4911],[4463.5,0.4465],[4463.6,3.444],[4463.7,0.002]]]
["bitfinex","ETHUSD",1755479246377,[[4461.1,0.44600001],[4460.7,0.2222],[4460.6,0.001],[4460.5,0.11],[4460.0,2.24215128]],[[4461.2,0.112],[4461.7,2.24134462],[4461.9,2.24123411],[4462.2,3.0],[4462.5,0.11]]]
["bitfinex","ETHUSD",1755479331247,[[4463.6,0.001],[4463.5,0.11],[4463.0,0.4512],[4462.4,0.55],[4462.3,0.2222]],[[4463.7,9.26569392],[4463.9,2.24021908],[4464.1,0.5403],[4464.2,2.240043],[4466.0,2.14393516]]]
["bitfinex","ETHUSD",1755479384558,[[4462.3,0.00234],[4462.1,0.04],[4462.0,0.001],[4461.9,0.001],[4461.8,0.4437]],[[4462.4,16.28645945],[4462.6,2.24086306],[4462.7,1.37563093],[4462.8,0.4711],[4463.2,0.4703]]]
["bitfinex","ETHUSD",1755479430513,[[4462.5,0.111],[4462.3,0.00234],[4462.2,0.001],[4462.1,0.4975],[4462.0,0.001]],[[4462.6,2.90084614],[4462.8,3.112],[4462.9,3.443],[4463.1,0.4754],[4463.4,2.70474744]]]
["bitfinex","ETHUSD",1755479484874,[[4462.8,1.0086],[4462.6,2.24083866],[4462.3,2.24098226],[4462.0,17.15220267],[4460.1,0.04]],[[4462.9,0.002],[4463.3,0.002],[4463.5,5.8093972],[4463.6,0.002],[4463.8,2.71045786]]]
["bitfinex","ETHUSD",1755479526963,[[4463.2,0.001],[4462.6,0.001],[4462.5,0.11],[4462.2,0.16689089],[4461.9,0.9283]],[[4463.3,2.2404947],[4463.5,3.1600943],[4464.0,2.24214912],[4464.1,0.002],[4464.2,3.446]]]
["bitfinex","ETHUSD",1755479577965,[[4465.4,23.34467835],[4465.3,5.67949118],[4465.2,0.10950609],[4465.1,2.23956674],[4465.0,0.17063515]],[[4465.5,0.112],[4465.6,0.002],[4466.4,0.04],[4466.6,0.4866],[4467.1,2.23859765]]]
["bitfinex","ETHUSD",1755479615407,[[4466.4,0.112],[4466.3,6.11707904],[4466.1,2.23908027],[4465.9,4.95393698],[4465.8,0.001]],[[4466.9,0.002],[4467.0,0.112],[4467.2,0.4611],[4467.3,3.4634],[4467.4,2.28047725]]]
["bitfinex","ETHUSD",1755479669779,[[4461.0,1e-08],[4460.2,0.4498],[4460.0,0.4759],[4459.5,0.11],[4458.7,7.94330149]],[[4461.1,10.18224248],[4461.2,0.112],[4461.3,10.0728006],[4461.6,3.94597056],[4461.8,0.55]]]
["bitfinex","ETHUSD",1755479712731,[[4457.5,1e-08],[4457.1,0.04],[4456.1,0.04],[4455.5,0.11],[4455.3,0.112]],[[4457.6,6.67538828],[4457.7,5.79930932],[4457.9,2.24323225],[4458.2,2.24309209],[4459.1,1.59393516]]]
["bitfinex","ETHUSD",1755479778323,[[4464.0,2.24011823],[4463.6,1.126215]],[[4465.5,0.03296584],[4465.9,5.24122275],[4466.0,0.8983],[4466.4,0.042],[4466.6,7.62585602]]]
["bitfinex","ETHUSD",1755479810115,[[4466.7,6.36178926],[4466.5,2.69206673],[4466.4,18.54352276],[4466.3,0.089686],[4466.1,0.327258]],[[4466.8,1e-08],[4467.0,0.002],[4467.3,0.002],[4467.5,0.11],[4468.4,0.04]]]
["bitfinex","ETHUSD",1755479845971,[[4468.3,4.61110596],[4468.1,2.23805798],[4467.9,2.23814912],[4467.7,0.55],[4467.5,0.112]],[[4468.4,0.9459],[4468.5,0.112],[4468.9,0.002],[4469.0,2.23764541],[4469.2,0.112]]]
["bitfinex","ETHUSD",1755479888909,[[4468.3,0.001],[4467.8,0.001],[4467.5,0.11],[4466.8,0.001],[4466.6,5.76883211]],[[4468.4,6.16783751],[4468.6,2.23786117],[4468.7,2.23779723],[4468.9,0.002],[4469.0,0.002]]]
["bitfinex","ETHUSD",1755479928919,[[4465.1,0.041],[4465.0,0.001],[4464.6,2.67783037],[4464.5,0.11],[4464.4,0.112]],[[4465.2,0.112],[4465.5,2.23939426],[4465.7,5.76530324],[4466.0,3.0],[4467.6,1.59393516]]]
["bitfinex","ETHUSD",1755479967253,[[4462.1,0.04],[4461.6,0.4619],[4461.4,0.4747],[4461.1,0.04],[4460.5,0.11]],[[4462.5,5.85789635],[4462.6,2.24084614],[4462.7,3.0],[4462.9,0.4422],[4463.0,2.70005012]]]
["bitfinex","ETHUSD",1755480001131,[[4455.0,0.00100001],[4454.5,0.11],[4454.4,0.4844],[4454.1,2.28611818],[4453.6,0.113]],[[4455.1,8.88561852],[4455.3,2.24453708],[4455.9,2.24426066],[4456.2,6.3594],[4456.5,0.55]]]
["bitfinex","ETHUSD",1755480035300,[[4453.1,1e-08],[4452.6,0.001],[4451.4,0.4878],[4451.3,0.4598],[4451.1,0.11200001]],[[4453.2,10.28939651],[4453.3,7.63852578],[4453.6,2.24537452],[4454.4,1.59745356],[4459.3,20.0]]]
["bitfinex","ETHUSD",1755480068064,[[4452.5,0.22],[4452.4,2.35797347],[4452.1,2.24612633],[4452.0,0.9436],[4451.6,2.79738165]],[[4453.0,0.112],[4453.1,3.528],[4453.3,2.24553059],[4453.5,2.24542849],[4453.6,0.4707]]]
["bitfinex","ETHUSD",1755480101593,[[4453.5,0.11],[4452.9,2.24572493],[4452.8,0.112],[4452.7,5.76481077],[4452.3,0.17002037]],[[4453.6,0.5714],[4453.8,2.71167591],[4454.4,3.0],[4458.7,3.98483791],[4461.6,7.96967582]]]
["bitfinex","ETHUSD",1755480168175,[[4450.4,2.58368793],[4450.2,2.24706763],[4449.7,0.55],[4449.6,2.71874461],[4449.5,0.4557]],[[4450.5,1e-08],[4451.2,0.112],[4451.5,2.3564405],[4451.6,0.9235],[4451.7,3.609]]]
["bitfinex","ETHUSD",1755480209594,[[4452.9,7.35778309],[4452.7,2.24582837],[4452.4,0.81820372],[4452.3,2.24698501],[4452.0,15.59286307]],[[4453.0,0.002],[4453.4,0.042],[4453.5,0.112],[4453.9,0.4732],[4454.1,0.4535]]]
["bitfinex","ETHUSD",1755480250236,[[4450.7,0.112],[4450.3,0.4359],[4450.1,1e-08],[4450.0,2.73984724],[4449.9,0.001]],[[4451.1,2.24663566],[4451.2,3.565],[4451.3,0.112],[4451.5,0.11],[4451.6,0.4538]]]
["bitfinex","ETHUSD",1755480285619,[[4450.1,1e-08],[4449.9,0.001],[4449.5,0.11],[4449.4,0.112],[4449.0,2.24769477]],[[4450.2,6.72939001],[4450.3,2.24703952],[4450.4,0.112],[4450.7,0.002],[4450.8,2.24683519]]]
["bitfinex","ETHUSD",1755480325900,[[4450.3,0.69524],[4450.2,0.4324],[4450.1,0.47],[4450.0,2.24718439],[4449.5,3.00100001]],[[4451.0,0.002],[4451.1,2.24863716],[4451.2,3.544],[4451.5,2.35846953],[4593.2,70.52]]]
["bitfinex","ETHUSD",1755480360249,[[4452.1,0.04],[4452.0,0.113],[4451.5,0.111],[4450.5,0.11],[4450.3,5.393]],[[4452.2,0.9345],[4452.7,3.0],[4452.8,3.536],[4452.9,2.24577045],[4453.2,0.002]]]
["bitfinex","ETHUSD",1755480395112,[[4452.0,1e-08],[4451.5,0.223],[4451.4,2.24647731],[4451.3,0.17273022],[4451.2,0.001]],[[4452.2,2.35809037],[4452.5,2.24595684],[4452.6,3.0],[4456.5,0.11],[4465.1,13.94693269]]]
["bitfinex","ETHUSD",1755480440970,[[4452.7,4.13178504],[4452.5,0.11],[4452.4,0.16488268],[4452.0,1e-08],[4451.9,0.55]],[[4454.1,0.9098],[4454.2,0.002],[4454.3,0.002],[4454.4,0.04],[4454.7,2.24685481]]]
["bitfinex","ETHUSD",1755480478319,[[4451.0,0.9206],[4450.7,0.112],[4450.6,0.001],[4450.5,2.35693564],[4450.2,2.24704931]],[[4451.1,3.524],[4451.3,2.24653771],[4451.5,0.48120298],[4451.6,2.35838637],[4451.8,3.002]]]
["bitfinex","ETHUSD",1755480527928,[[4448.5,1e-08],[4447.7,0.4343],[4447.6,0.4656],[4447.5,0.11],[4446.5,2.35891295]],[[4448.6,5.93817936],[4448.7,5.87684768],[4449.0,7.5805],[4449.1,2.24764559],[4449.2,0.594]]]
["bitfinex","ETHUSD",1755480597708,[[4420.9,0.4466],[4420.2,0.2992],[4419.7,2.28518767],[4419.2,2.26281018],[4419.1,13.49043486]],[[4423.4,0.45688893],[4423.6,5.426],[4423.7,6.275],[4424.2,1.13832373],[4424.3,0.4463]]]
["bitfinex","ETHUSD",1755480625256,[[4421.6,11.68],[4421.5,0.11],[4420.4,2.26218768],[4420.1,0.04],[4419.9,2.824]],[[4426.2,3.0],[4426.3,31.75762487],[4426.5,5.808],[4426.6,1.54392483],[4426.7,0.55]]]
["bitfinex","ETHUSD",1755480654164,[[4432.1,0.04],[4431.1,0.04],[4430.1,0.04],[4429.4,1.1562],[4429.3,2.25769088]],[[4432.2,3.39901587],[4432.4,2.2561263],[4433.2,3.55],[4433.3,5.945],[4434.1,2.25527936]]]
["bitfinex","ETHUSD",1755480684345,[[4432.1,0.1128],[4431.4,6.8025],[4431.3,2.25666783],[4431.1,2.29677988],[4430.9,3.0]],[[4432.2,0.002],[4432.5,0.11],[4433.1,0.4658],[4433.4,1.2724],[4433.6,0.1128]]]
["bitfinex","ETHUSD",1755480713700,[[4431.3,1.98117],[4431.0,0.02256826],[4430.6,2.25702261],[4430.1,5.25726652],[4428.3,0.1]],[[4431.4,0.04],[4432.5,0.22],[4432.9,0.1148],[4433.0,13.40450311],[4433.7,2.25545286]]]
["bitfinex","ETHUSD",1755480744804,[[4426.6,1.2791],[4426.5,0.11],[4426.1,0.4965],[4425.5,2.36961834],[4425.1,0.04]],[[4428.2,15.66275702],[4428.4,2.25817432],[4429.0,1.06513925],[4429.1,5.58762931],[4429.2,7.10312264]]]
["bitfinex","ETHUSD",1755480772776,[[4426.6,10.16429216],[4426.4,7.02515841],[4426.1,0.22819455],[4425.8,0.55],[4424.8,2.55753201]],[[4426.7,0.002],[4426.9,0.002],[4427.2,0.002],[4427.4,0.04],[4427.5,0.11]]]
["bitfinex","ETHUSD",1755480804668,[[4424.6,0.001],[4424.5,1.428],[4424.2,3.0],[4424.1,5.0505],[4423.8,0.001]],[[4426.0,13.46823997],[4426.3,2.26122486],[4426.5,2.68804958],[4426.9,0.002],[4428.4,0.04]]]
["bitfinex","ETHUSD",1755480834601,[[4426.2,15.83378732],[4426.0,2.25937155],[4425.8,4.511],[4425.7,2.25952081],[4425.4,2.25968048]],[[4426.3,0.002],[4426.4,0.04],[4426.7,0.002],[4426.8,0.002],[4426.9,0.002]]]
["bitfinex","ETHUSD",1755480903915,[[4420.1,0.1128],[4419.4,1.1899],[4419.3,0.17118285],[4419.1,0.041],[4418.9,0.4593]],[[4420.2,0.47524583],[4420.5,0.11],[4420.7,0.1128],[4420.9,6.7229984],[4422.0,1.59012264]]]
["bitfinex","ETHUSD",1755480935868,[[4418.9,1.2111],[4418.4,0.4653],[4418.0,3.0],[4417.9,4.429],[4417.0,2.26393299]],[[4420.3,4.428],[4420.5,2.26222795],[4420.8,0.9595],[4420.9,15.26413072],[4421.3,3.0]]]
["bitfinex","ETHUSD",1755480968694,[[4414.5,0.11],[4413.8,0.003],[4412.6,0.02266237],[4412.5,0.11],[4411.6,13.00213997]],[[4415.9,13.44043997],[4417.4,1.92529241],[4418.0,2.7036267],[4425.8,12.75148132],[4426.5,0.002]]]
["bitfinex","ETHUSD",1755480998244,[[4412.3,4.32964677],[4412.0,2.07162851],[4411.9,0.090767],[4411.7,2.20446404],[4411.5,0.4081]],[[4412.4,0.002],[4412.9,0.002],[4413.4,0.04],[4413.5,0.4616],[4413.7,0.1]]]
["bitfinex","ETHUSD",1755481032726,[[4412.3,0.01226808],[4412.1,4.305],[4411.8,0.001],[4411.5,0.11],[4411.3,2.69486035]],[[4413.2,1.4445],[4413.5,0.102],[4413.8,0.002],[4414.3,0.002],[4414.4,5.481]]]
["bitfinex","ETHUSD",1755481066158,[[4412.3,1e-08],[4411.8,0.1136],[4411.6,1.4469],[4411.5,0.5681],[4410.6,2.26725059]],[[4412.4,0.1],[4412.6,0.1136],[4413.0,0.4702],[4413.1,4.259],[4413.3,2.26787855]]]
["bitfinex","ETHUSD",1755481094909,[[4401.9,3.0],[4401.8,17.752125],[4401.5,2.27194607],[4401.0,2.27218315],[4400.7,6.3711]],[[4402.4,0.04],[4403.4,0.04],[4403.5,0.01697552],[4403.6,0.33],[4404.3,2.27051721]]]
["bitfinex","ETHUSD",1755481122301,[[4422.4,4.315],[4421.0,4.69952979],[4420.9,1.3399],[4420.7,0.4721],[4419.1,0.04]],[[4422.7,2.26106556],[4423.3,0.4542],[4423.4,0.04],[4423.5,0.11],[4424.3,0.01135497]]]
["bitfinex","ETHUSD",1755481147816,[[4418.4,3.0],[4418.3,10.421827],[4417.8,1.4029],[4417.6,0.4718],[4417.2,0.55]],[[4419.5,0.11],[4420.0,0.4639],[4420.1,0.002],[4420.2,1.4973],[4420.6,0.002]]]
["bitfinex","ETHUSD",1755481184342,[[4416.5,0.1136],[4415.7,0.4287],[4415.5,1.40130001],[4415.1,0.041],[4414.5,2.33841042]],[[4417.0,2.26398375],[4417.2,4.3588],[4417.6,3.4406],[4417.8,2.26358213],[4418.2,0.55]]]
["bitfinex","ETHUSD",1755481248953,[[4411.5,0.001],[4410.6,0.001],[4410.5,0.11],[4410.3,0.1136],[4410.1,0.041]],[[4411.6,7.07785129],[4411.7,2.26669991],[4411.8,0.1136],[4412.1,4.771],[4412.2,2.26649356]]]
["bitfinex","ETHUSD",1755481281352,[[4406.2,1.2142544],[4405.6,1.61733058],[4405.1,11.00724839],[4405.0,2.01240753],[4404.3,2.81871522]],[[4407.2,0.002],[4407.4,0.04],[4407.5,0.11],[4408.1,0.002],[4408.4,0.05135497]]]
["bitfinex","ETHUSD",1755481314684,[[4404.0,0.11360001],[4403.5,0.111],[4403.1,0.041],[4402.8,0.1929],[4402.1,1.2542544]],[[4404.4,4.177],[4404.7,0.1136],[4405.1,1.8336],[4405.7,3.0],[4405.8,2.26976473]]]
["bitfinex","ETHUSD",1755481344238,[[4399.1,4.4186],[4398.8,0.19736178],[4398.7,10.8948896],[4398.1,7.79601358],[4397.7,2.27388384]],[[4402.1,2.27164307],[4402.2,4.16635497],[4402.3,1.7719],[4402.4,0.04],[4402.5,0.11]]]
["bitfinex","ETHUSD",1755481373767,[[4406.9,4.129],[4406.5,30.0],[4406.4,0.2216],[4406.3,3.0],[4406.2,11.53674097]],[[4407.7,0.002],[4408.4,0.04],[4408.5,0.11],[4408.6,1.8004],[4410.7,2.26723261]]]
["bitfinex","ETHUSD",1755481402607,[[4407.5,6.056888],[4407.4,0.02268911],[4406.9,5.26916745],[4406.8,4.107],[4406.6,2.26930598]],[[4408.4,0.16],[4408.5,0.11],[4408.6,0.002],[4408.7,3.61364387],[4409.0,0.4465]]]
["bitfinex","ETHUSD",1755481440527,[[4402.2,9.355003],[4402.1,0.47090001],[4401.9,2.27269551],[4401.6,2.27185447],[4401.5,0.11]],[[4403.8,6.34979557]]]
["bitfinex","ETHUSD",1755481469705,[[4405.1,0.11360001],[4404.5,4.163],[4404.1,0.04],[4403.6,0.02270869],[4403.3,0.2282]],[[4405.3,2.27000742],[4405.6,3.96785799],[4406.0,0.1136],[4406.3,2.26950801],[4406.6,3.0]]]
["bitfinex","ETHUSD",1755481501440,[[4405.3,4.2724],[4405.0,0.33],[4404.6,0.16835007],[4404.5,5.452],[4403.6,1.61833058]],[[4405.7,0.002],[4406.5,0.11],[4406.9,1.3423],[4407.0,0.44],[4407.4,0.05135497]]]
["bitfinex","ETHUSD",1755481569674,[[4403.2,0.1136],[4402.8,24.71512],[4402.7,4.024],[4402.6,2.27138106],[4402.3,2.27152962]],[[4403.4,0.04],[4403.5,0.112],[4404.2,0.4544],[4404.6,2.27038101],[4404.7,0.1136]]]
["bitfinex","ETHUSD",1755481600622,[[4402.2,0.1146],[4402.1,0.04],[4401.4,0.3395],[4401.1,0.04],[4400.9,0.4628]],[[4402.3,2.27153987],[4402.5,2.27144473],[4402.8,6.28332544],[4403.0,1.8564],[4405.1,2.50136191]]]
["bitfinex","ETHUSD",1755481626750,[[4401.2,1.1985],[4401.1,4.00100001],[4401.0,0.001],[4400.6,0.001],[4400.5,0.11]],[[4401.4,0.99],[4402.3,2.27157739],[4402.6,2.27142123],[4402.8,0.4733],[4403.2,2.27109655]]]
["bitfinex","ETHUSD",1755481664427,[[4411.9,35.67293815],[4411.7,2.26667559],[4411.1,0.55],[4411.0,0.36433761],[4410.9,2.26710718]],[[4412.0,0.002],[4412.3,0.002],[4412.4,0.04],[4412.5,0.11],[4413.2,0.002]]]
["bitfinex","ETHUSD",1755481694058,[[4412.0,5.171],[4411.8,0.001],[4411.7,2.72518679],[4411.5,0.22],[4411.4,2.4354908]],[[4413.4,2.26587533],[4413.5,0.5793],[4413.7,2.26570851],[4413.8,0.6936],[4413.9,0.002]]]
["bitfinex","ETHUSD",1755481729644,[[4408.5,1e-08],[4408.2,1.18],[4408.1,0.04],[4407.8,0.4434],[4407.7,0.001]],[[4408.6,2.26829378],[4408.9,2.26815059],[4409.2,3.959],[4409.4,2.26788225],[4409.5,0.4429]]]
["bitfinex","ETHUSD",1755481762316,[[4409.5,1e-08],[4409.1,0.001],[4409.0,0.001],[4408.2,0.1146],[4407.9,0.001]],[[4409.6,8.01837939],[4409.7,3.0],[4409.8,2.26767653],[4409.9,2.26763788],[4410.3,2.26743166]]]
["bitfinex","ETHUSD",1755481803423,[[4405.8,1.1333],[4405.7,0.4352],[4405.5,1e-08],[4405.3,0.001],[4405.1,0.04]],[[4406.5,2.2693791],[4407.1,3.915],[4407.5,7.71790085],[4407.6,1.636],[4407.8,2.26870965]]]
["bitfinex","ETHUSD",1755481840545,[[4406.0,0.001],[4405.6,0.001],[4405.5,0.11360001],[4405.3,0.001],[4404.5,0.11]],[[4406.1,2.7208808],[4406.3,2.38308723],[4406.5,3.895],[4406.7,5.26931878],[4406.9,2.26919936]]]
["bitfinex","ETHUSD",1755481874198,[[4409.4,3.873],[4409.0,1.8],[4408.6,1.1318],[4408.2,3.0],[4407.9,0.17408213]],[[4409.5,0.112],[4409.8,0.4509],[4410.0,0.002],[4410.5,1.2423],[4410.9,2.26912008]]]
["bitfinex","ETHUSD",1755481949731,[[4412.3,0.1136],[4411.9,1e-08],[4411.7,3.33198149],[4411.6,3.0],[4411.5,3.947]],[[4412.9,0.1136],[4413.3,2.26587814],[4413.4,5.4706],[4413.5,0.22],[4413.9,2.26760211]]]
["bitfinex","ETHUSD",1755481985448,[[4408.1,1.1064],[4407.7,0.463],[4407.6,0.001],[4407.5,0.11],[4407.4,2.26890705]],[[4408.4,2.26839669],[4408.7,3.0],[4408.8,3.823],[4409.1,2.26808744],[4410.2,0.78645643]]]
["bitfinex","ETHUSD",1755482026523,[[4403.7,1.0929],[4403.5,0.11],[4403.1,0.4776],[4402.5,0.11],[4402.4,2.27147986]],[[4403.8,6.07936615],[4404.0,2.27067106],[4404.4,3.0],[4404.5,2.72671837],[4404.7,0.55]]]
["bitfinex","ETHUSD",1755482063140,[[4403.5,1.91],[4403.1,0.00100001],[4402.6,0.9979],[4402.5,0.11],[4402.1,5.492]],[[4403.7,2.27084684],[4405.1,3.0],[4405.3,1.5385],[4405.4,0.552],[4405.5,0.11]]]
["bitfinex","ETHUSD",1755482085943,[[4403.6,3.11218],[4403.5,8.1997733],[4403.2,2.27102764],[4403.1,0.00100001],[4403.0,0.001]],[[4404.9,2.27024593],[4405.2,0.002],[4405.4,0.002]]]
["bitfinex","ETHUSD",1755482128732,[[4404.1,0.001],[4403.5,0.111],[4403.2,0.001],[4403.1,0.00100001],[4402.9,2.27122838]],[[4404.2,7.57945992],[4404.4,2.27048341],[4404.7,2.27030794],[4405.0,1e-08],[4405.7,50.17444572]]]
["bitfinex","ETHUSD",1755482163875,[[4409.0,6.8476],[4408.5,0.55],[4408.4,1.0163],[4407.9,2.26864333],[4407.8,0.4151]],[[4409.5,0.11],[4409.9,0.5695],[4410.0,0.002],[4410.4,0.9798],[4410.9,0.002]]]
["bitfinex","ETHUSD",1755482194393,[[4409.2,1e-08],[4408.6,0.001],[4408.5,0.11],[4408.2,0.9918]],[[4409.4,2.26789481],[4409.7,2.26777351],[4409.8,0.4588],[4410.2,0.78842642],[4410.5,1.17986772]]]
["bitfinex","ETHUSD",1755482226983,[[4394.9,1.3821],[4394.6,3.987],[4394.5,0.11],[4394.1,0.17],[4393.6,0.11863051]],[[4396.3,0.83413173],[4397.5,3.982],[4397.6,2.27398019],[4397.8,0.9771],[4398.0,2.27381215]]]
["bitfinex","ETHUSD",1755482255824,[[4396.5,3.0],[4396.4,4.131],[4395.5,0.9422],[4395.3,7.74211075],[4395.0,2.40050996]],[[4397.4,0.4353],[4398.0,0.9771],[4398.4,0.04],[4398.7,2.27340136],[4399.1,0.002]]]
["bitfinex","ETHUSD",1755482323842,[[4402.2,3.0],[4402.1,6.20359979],[4401.9,0.1136],[4401.8,2.27175487],[4399.9,0.682438]],[[4402.4,1.5265],[4402.5,0.1136],[4403.0,2.27319821],[4403.3,2.27104316],[4403.4,0.04]]]
["bitfinex","ETHUSD",1755482359137,[[4403.5,0.11],[4403.3,0.001],[4402.9,2.27222736],[4402.8,0.1136],[4401.2,4.29]],[[4403.6,1.6297],[4403.8,2.27077194],[4404.1,2.27062727],[4404.6,2.27036141],[4405.1,0.002]]]
["bitfinex","ETHUSD",1755482403687,[[4399.1,0.04],[4399.0,0.001],[4398.2,1.0248],[4398.1,0.5061],[4397.5,0.11]],[[4399.5,0.55],[4399.6,6.0889339],[4400.0,5.937],[4400.1,2.71587562],[4400.4,2.27254511]]]
["bitfinex","ETHUSD",1755482435279,[[4400.4,3.71997681],[4400.1,2.27263459],[4399.6,0.001],[4399.5,0.11],[4399.4,5.27298572]],[[4401.2,2.27210807],[4401.5,6.08495981],[4402.1,3.0],[4402.2,2.29431548],[4402.3,0.4451]]]
["bitfinex","ETHUSD",1755482468199,[[4398.7,1e-08],[4398.6,0.001],[4398.5,0.11],[4398.2,0.001],[4397.9,3.808]],[[4398.8,3.80554727],[4399.0,2.27326369],[4399.4,2.27304331],[4400.2,9.86915438],[4400.5,1.28986772]]]
["bitfinex","ETHUSD",1755482498446,[[4395.0,3.82975312],[4394.8,2.27537428],[4394.2,6.2769812],[4394.1,0.4042],[4391.8,1.10764996]],[[4395.5,0.11],[4396.1,0.4569],[4396.2,0.9579],[4396.4,0.04],[4396.9,2.27434481]]]
["bitfinex","ETHUSD",1755482529602,[[4394.5,0.111],[4394.1,0.04],[4394.0,0.001],[4393.5,1e-08],[4393.2,0.1146]],[[4394.6,3.83551995],[4394.8,2.27544216],[4395.1,2.27530051],[4395.7,3.0],[4396.2,2.27469897]]]
["bitfinex","ETHUSD",1755482586196,[[4397.5,0.11],[4396.9,2.27429721],[4394.7,2.02622111],[4393.6,1.19603956],[4393.0,0.001]],[[4398.5,1.399],[4398.8,1e-08],[4399.1,0.02271555],[4399.4,0.04],[4401.4,37.32163342]]]
["bitfinex","ETHUSD",1755482593735,[[4397.7,3.789],[4397.4,3.0],[4397.3,2.2741193],[4397.1,2.27419074],[4396.5,2.38449615]],[[4397.8,1.399],[4398.2,2.27566254],[4398.6,2.27346757],[4398.8,1e-08],[4399.1,2.27319471]]]
["bitfinex","ETHUSD",1755482660107,[[4389.6,2.27633488],[4389.5,3.0],[4389.4,2.27819987],[4389.3,6.41536043],[4389.2,3.0]],[[4389.7,1e-08],[4391.4,2.31720247],[4391.5,0.11],[4391.8,0.4619],[4392.0,3.831]]]
["bitfinex","ETHUSD",1755482688649,[[4392.4,2.39025968],[4392.2,5.27675318],[4392.1,3.838],[4392.0,0.17194438],[4391.8,2.27695855]],[[4392.5,0.22],[4392.8,0.002],[4393.3,0.002],[4393.4,0.1136],[4393.5,0.4335]]]
["bitfinex","ETHUSD",1755482722464,[[4389.7,0.001],[4389.3,0.1136],[4389.1,0.04]],[[4389.9,0.1136]]]
["bitfinex","ETHUSD",1755482756056,[[4383.9,0.93760001],[4383.8,0.001],[4383.6,0.3736],[4383.5,0.11],[4382.8,2.28161213]],[[4384.1,3.802],[4384.3,2.2808688],[4384.6,0.66],[4384.8,2.83061498],[4385.4,2.28031504]]]
["bitfinex","ETHUSD",1755482786521,[[4382.9,26.831049],[4382.7,0.3726],[4382.6,0.01155124],[4382.4,2.2818413],[4381.9,4.08325474]],[[4384.3,2.28091611],[4384.4,0.04],[4384.6,2.2827197],[4384.9,0.4721],[4385.0,0.9441]]]
["bitfinex","ETHUSD",1755482820607,[[4386.4,3.79],[4386.2,0.1136],[4386.0,2.27996704],[4385.6,8.476],[4385.4,2.28024299]],[[4386.5,0.94740001],[4386.8,0.1136],[4387.0,0.002],[4387.1,2.27941666],[4387.4,2.31926007]]]
["bitfinex","ETHUSD",1755482848963,[[4392.6,2.27654744],[4392.4,3.784],[4392.3,2.27669874],[4391.7,3.18010647],[4390.1,0.15258687]],[[4393.5,0.04134567],[4393.7,0.4447],[4393.8,2.27594101],[4393.9,0.9357],[4394.1,2.27579933]]]
["bitfinex","ETHUSD",1755482877757,[[4390.7,0.2277579],[4390.4,2.27764684],[4390.3,3.9056],[4390.1,3.01880867],[4389.9,0.4654]],[[4391.1,0.1136],[4391.5,0.11],[4392.4,0.002]]]
["bitfinex","ETHUSD",1755482910814,[[4397.8,6.0648642],[4397.4,2.27402831],[4397.3,0.1136],[4397.0,2.2742611],[4396.6,0.168349]],[[4397.9,0.4614],[4398.0,1e-08],[4398.1,0.1136],[4398.4,0.04],[4398.5,0.9824]]]
["bitfinex","ETHUSD",1755482940383,[[4388.6,0.87882027],[4388.5,1.61788338],[4388.4,3.0],[4388.3,2.27877277],[4388.2,3.001]],[[4390.6,3.0],[4390.7,6.14756],[4391.1,0.2478],[4392.3,2.2767364],[4392.9,0.79199774]]]
["bitfinex","ETHUSD",1755482998589,[[4359.1,0.04],[4357.6,0.689226],[4357.4,0.001],[4357.1,5.545],[4354.5,2.39646882]],[[4362.6,0.55],[4362.7,13.685406],[4362.9,4.70407195]]]
["bitfinex","ETHUSD",1755483013185,[[4362.6,2.29221106],[4362.5,2.4716],[4362.2,0.25335391],[4362.1,2.2924343]],[[4363.0,0.002],[4365.4,0.04],[4366.8,0.237],[4367.2,1.9711],[4367.6,0.60334695]]]
["bitfinex","ETHUSD",1755483054218,[[4366.5,0.11],[4365.9,2.28],[4365.3,2.29077438],[4364.7,2.29107321],[4364.1,2.33141731]],[[4367.0,2.28990207],[4367.8,0.46887943],[4368.0,0.42201898],[4368.2,2.2892796],[4368.3,2.3802]]]
["bitfinex","ETHUSD",1755483082454,[[4370.1,0.33],[4369.6,6.869],[4369.4,4.6003411],[4369.3,5.498],[4369.2,0.44]],[[4371.4,0.55],[4371.5,0.11],[4372.2,3.0],[4372.3,4.59667189],[4372.5,0.78488041]]]
["bitfinex","ETHUSD",1755483110254,[[4365.6,0.001],[4364.7,0.001],[4364.5,0.11],[4364.0,0.4686],[4363.7,2.311]],[[4365.7,5.84058341],[4365.9,2.2904981],[4367.0,31.36287]]]
["bitfinex","ETHUSD",1755483142147,[[4365.1,6.242],[4365.0,2.33],[4364.1,0.04],[4363.9,0.2424],[4363.5,8.07089093]],[[4366.8,0.4331],[4367.3,3.55],[4367.8,4.71358996]]]
["bitfinex","ETHUSD",1755483176524,[[4373.3,6.57640478],[4373.1,9.48021709],[4373.0,5.494],[4372.9,2.28678982],[4372.6,5.28693787]],[[4373.4,1e-08],[4373.7,0.002],[4374.5,0.002],[4374.6,0.1144],[4375.2,0.4385]]]
["bitfinex","ETHUSD",1755483207284,[[4372.5,0.001],[4372.1,1e-08],[4371.9,0.001],[4370.5,2.4075],[4370.3,2.28816747]],[[4372.6,6.93260573],[4372.8,2.28687196],[4373.0,2.409],[4373.1,2.28670929]]]
["bitfinex","ETHUSD",1755483238791,[[4373.1,0.04],[4372.8,2.4094],[4372.7,2.28690825],[4372.5,0.001],[4372.4,2.28705873]],[[4374.4,0.985],[4374.8,3.0],[4374.9,5.263],[4375.0,2.2517],[4375.2,2.28561889]]]
["bitfinex","ETHUSD",1755483302214,[[4386.3,0.29],[4383.7,3.60569224],[4383.6,2.28121827],[4383.4,0.80758966],[4383.2,3.0]],[[4386.4,0.04],[4386.8,0.4312],[4386.9,0.002],[4387.1,2.4461],[4387.4,0.79421232]]]
["bitfinex","ETHUSD",1755483332274,[[4386.5,6.0621],[4386.3,2.27980014],[4386.1,0.6069004],[4385.9,3.0],[4385.8,1.35758966]],[[4386.9,1e-08],[4387.4,0.04],[4388.2,5.2997],[4388.3,0.4307],[4388.7,2.27860289]]]
["bitfinex","ETHUSD",1755483365519,[[4384.6,0.001],[4384.5,0.22],[4384.1,0.00100001],[4383.6,0.1154],[4383.5,0.11]],[[4384.7,0.1144],[4385.3,3.4681],[4385.4,2.4704],[4386.3,5.238],[4386.4,0.55]]]
["bitfinex","ETHUSD",1755483398158,[[4386.8,0.1136],[4386.6,0.328],[4386.2,3.0],[4386.1,5.226],[4386.0,2.27993357]],[[4387.4,0.042],[4387.5,0.2236],[4387.7,2.711],[4387.8,0.002],[4388.3,0.002]]]
["bitfinex","ETHUSD",1755483431893,[[4386.5,5.09181767],[4386.4,5.185],[4386.2,2.27986091],[4385.8,0.55],[4385.6,5.45135435]],[[4386.9,0.002],[4387.4,0.1136],[4387.5,0.764],[4388.0,3.0],[4388.3,0.46]]]
["bitfinex","ETHUSD",1755483487493,[[4384.7,0.001],[4384.5,0.11],[4383.9,5.088],[4383.7,0.001],[4383.5,0.11]],[[4384.8,2.28060572],[4385.7,3.0],[4385.8,3.0],[4385.9,2.709],[4386.1,1.1389]]]
["bitfinex","ETHUSD",1755483501612,[[4385.0,0.001],[4384.7,0.001],[4384.6,0.001],[4384.3,5.065],[4383.8,2.74641753]],[[4385.4,0.27086749],[4385.8,3.0],[4386.5,5.174],[4387.0,0.002],[4389.8,1.17666816]]]
["bitfinex","ETHUSD",1755483532496,[[4386.5,0.11],[4386.0,0.1136],[4385.3,2.776],[4385.0,8.476],[4383.8,0.68492]],[[4386.6,0.1136],[4386.9,0.002],[4387.4,3.002]]]
["bitfinex","ETHUSD",1755483564457,[[4390.5,0.1136],[4389.9,2.27792551],[4389.7,6.05596],[4389.6,0.4462],[4389.5,2.4231]],[[4390.6,0.002],[4390.9,0.002],[4391.1,0.1136],[4391.2,0.75235031],[4391.3,2.97740131]]]
["bitfinex","ETHUSD",1755483597205,[[4386.5,0.05],[4385.7,0.001],[4385.5,0.11],[4385.1,0.04],[4385.0,0.4589]],[[4386.7,3.0],[4386.8,4.924],[4386.9,0.55],[4387.0,0.66389497],[4387.2,4.60605813]]]
["bitfinex","ETHUSD",1755483671980,[[4387.9,4.81],[4386.6,2.27961965],[4386.4,3.0],[4386.3,2.66832076],[4383.0,1.9662958]],[[4388.0,4.83779242],[4388.4,0.04],[4388.8,2.27852923],[4389.2,5.27832065],[4390.4,0.83670225]]]
["bitfinex","ETHUSD",1755483700588,[[4380.9,0.001],[4380.1,0.041],[4380.0,5.481],[4379.7,4.772],[4379.6,2.7523884]],[[4381.0,0.22825839],[4381.1,2.28253222],[4381.2,3.0],[4381.3,2.557],[4381.4,2.28238347]]]
["bitfinex","ETHUSD",1755483730375,[[4375.1,0.04],[4375.0,0.001],[4374.5,0.2254],[4374.1,0.4869],[4373.6,0.9621]],[[4375.6,2.1447],[4376.1,0.4486],[4376.4,3.0],[4376.5,4.95749347],[4377.7,3.0896256]]]
["bitfinex","ETHUSD",1755483760686,[[4372.4,7.30229738],[4372.2,2.28716578],[4371.8,2.28738406],[4371.6,2.28748817],[4370.0,2.28832761]],[[4372.5,1e-08],[4373.5,0.11],[4374.0,0.1144],[4374.4,0.04],[4374.5,0.11]]]
["bitfinex","ETHUSD",1755483791749,[[4375.4,0.1144],[4375.1,2.28565705],[4375.0,3.0],[4374.9,5.492],[4374.8,2.28581397]],[[4375.5,2.12310001],[4376.1,0.4406],[4376.2,0.002],[4376.3,2.28504475],[4376.4,0.1544]]]
["bitfinex","ETHUSD",1755483831388,[[4374.4,0.001],[4374.3,0.001],[4374.1,0.04],[4373.5,0.11],[4373.1,0.04]],[[4375.3,2.0406],[4375.4,0.002],[4375.5,0.5678]]]
["bitfinex","ETHUSD",1755483863850,[[4369.6,0.001],[4369.5,0.11],[4369.4,0.4531],[4369.1,2.32979876],[4368.7,9.43960416]],[[4370.6,13.08325051],[4370.8,2.28793607],[4371.0,2.28780599],[4371.3,0.55],[4374.1,3.9539756]]]
["bitfinex","ETHUSD",1755483915829,[[4372.9,0.1144],[4372.6,0.4386],[4372.5,4.496],[4372.3,2.28707887],[4372.0,2.28726469]],[[4373.5,0.1144],[4373.6,2.75834867],[4373.7,1.9027],[4373.9,2.28632155],[4374.3,3.0]]]
["bitfinex","ETHUSD",1755483931868,[[4370.9,0.001],[4370.5,0.11],[4370.1,4.403],[4369.4,0.55],[4369.1,5.32875731]],[[4371.0,0.2744],[4371.6,0.4719],[4372.1,1.9027],[4372.5,2.51146654],[4373.8,0.80224577]]]
["bitfinex","ETHUSD",1755484003874,[[4367.5,0.11],[4366.7,0.4809],[4366.6,0.02510111],[4366.1,0.04],[4365.9,48.65734549]],[[4368.2,2.28928867],[4368.6,1.7458],[4368.7,0.4719],[4369.3,0.80224577],[4369.5,2.28862412]]]
["bitfinex","ETHUSD",1755484041383,[[4371.4,9.56767665],[4371.3,12.05704898],[4370.9,4.49232237],[4370.5,3.57318911],[4369.8,0.24423639]],[[4371.5,1e-08],[4372.4,0.04],[4372.5,2.2825],[4373.0,0.002],[4373.5,0.11]]]
["bitfinex","ETHUSD",1755484074889,[[4380.4,38.03736057],[4380.3,13.51477584],[4380.1,2.28302921],[4379.9,0.76577491],[4379.8,2.28317467]],[[4380.5,1e-08],[4381.4,1.7251],[4381.5,0.5658],[4382.4,0.04],[4382.7,2.28170586]]]
["bitfinex","ETHUSD",1755484107576,[[4378.1,1e-08],[4377.6,0.4302],[4377.3,4.06],[4377.2,2.65426281],[4376.9,2.2847067]],[[4378.2,2.28404367],[4378.4,2.28395241],[4378.9,3.0],[4379.0,4.09537762],[4379.3,3.0]]]
["bitfinex","ETHUSD",1755484145762,[[4375.5,1e-08],[4375.1,0.04],[4374.5,0.11],[4374.1,9.544],[4369.1,0.21406121]],[[4375.6,5.83540085],[4375.7,6.30335304],[4376.0,0.11],[4376.1,2.28518193],[4376.4,0.11563703]]]
["bitfinex","ETHUSD",1755484183336,[[4373.5,0.5843],[4373.1,0.04],[4373.0,3.979],[4372.9,0.3212],[4372.1,2.32718017]],[[4373.7,0.1144],[4374.6,5.28592328],[4374.7,1.6619],[4374.8,4.4154],[4375.1,3.09068281]]]
["bitfinex","ETHUSD",1755484220474,[[4370.5,0.111],[4370.4,3.938],[4370.1,1e-08],[4370.0,0.001],[4369.5,0.11]],[[4370.6,7.43691537],[4370.8,2.28793761],[4371.1,2.28777064],[4371.3,2.28766085],[4371.8,0.80500493]]]
["bitfinex","ETHUSD",1755484254072,[[4368.8,4.86104],[4368.7,0.1144],[4368.6,5.497],[4368.3,2.72200976],[4368.1,1e-08]],[[4369.1,2.28880769],[4369.3,0.1144],[4369.4,2.28864559],[4369.5,0.11],[4369.6,1.5562]]]
["bitfinex","ETHUSD",1755484285623,[[4377.4,34.38506713],[4377.2,2.28454042],[4376.8,2.28477097],[4376.7,0.0958],[4376.6,2.28484964]],[[4377.5,1e-08],[4377.9,0.002],[4378.0,0.002],[4378.7,1.6581],[4378.8,0.442]]]
["bitfinex","ETHUSD",1755484322343,[[4374.0,1e-08],[4373.5,0.111],[4372.5,10.9984],[4372.3,0.4519],[4372.2,2.28717228]],[[4374.1,8.52382185],[4374.2,3.9624],[4374.3,2.28608372],[4374.7,2.28587699],[4374.8,0.80198887]]]
["bitfinex","ETHUSD",1755484397000,[[4366.5,0.11],[4366.1,0.04],[4365.2,2.29079629],[4365.1,2.0561],[4364.9,2.29099459]],[[4367.2,2.28979666],[4367.3,3.0],[4367.4,2.2896918],[4367.6,6.09458695],[4367.7,37.84486184]]]
["bitfinex","ETHUSD",1755484406698,[[4360.5,0.11],[4359.5,0.11],[4359.3,1.5771],[4358.9,2.29414413],[4358.8,0.1144]],[[4360.6,2.84186239],[4360.9,2.29313287],[4361.1,3.803],[4361.2,0.07635751],[4361.3,2.29291214]]]
["bitfinex","ETHUSD",1755484455451,[[4355.0,5.938248],[4354.9,4.73826687],[4354.8,1.5325],[4354.3,3.0],[4354.0,1e-08]],[[4356.0,0.47778868],[4356.1,0.002],[4356.5,2.405441],[4356.7,0.79610358],[4356.8,2.2952788]]]
["bitfinex","ETHUSD",1755484484244,[[4357.4,12.58451056],[4357.3,2.29499919],[4356.8,2.29524539],[4356.6,2.29532934],[4356.3,38.8705492]],[[4357.5,1e-08],[4358.4,0.04],[4358.5,0.11],[4359.4,0.4735]]]
["bitfinex","ETHUSD",1755484513866,[[4361.1,0.04],[4361.0,0.001],[4360.9,3.977],[4360.5,0.33],[4360.3,0.1144]],[[4361.2,0.1144],[4361.4,2.29289103],[4361.6,0.4717],[4362.3,2.52150956],[4362.5,2.29228353]]]
["bitfinex","ETHUSD",1755484543264,[[4355.5,1e-08],[4355.1,0.04],[4354.5,0.11],[4354.0,1.96940001],[4353.4,0.55]],[[4355.6,5.29589493],[4355.8,2.29580465],[4356.1,2.37894601],[4356.4,4.23547332],[4356.6,4.278]]]
["bitfinex","ETHUSD",1755484573996,[[4362.3,4.191],[4362.0,0.55],[4361.9,2.29254108],[4361.6,2.29270733],[4361.4,0.43]],[[4362.4,0.042],[4362.5,0.11],[4362.8,2.29215761],[4363.1,2.2919914],[4363.3,0.002]]]
["bitfinex","ETHUSD",1755484607414,[[4364.0,0.55],[4363.9,9.975803],[4363.3,3.0],[4363.2,0.4053],[4362.7,45.80825487]],[[4364.4,0.04],[4364.5,0.11],[4365.4,0.042],[4365.5,0.5392],[4365.7,1.20389903]]]
["bitfinex","ETHUSD",1755484638219,[[4364.2,3.983],[4363.7,5.6184],[4363.5,0.11],[4363.1,3.0],[4363.0,2.29199521]],[[4364.3,0.1144],[4364.9,0.1296],[4365.3,0.002],[4365.4,0.042],[4365.6,2.29063894]]]
["bitfinex","ETHUSD",1755484672459,[[4366.6,3.921],[4366.5,0.11],[4366.1,0.04],[4366.0,2.2904215],[4365.7,0.1144]],[[4367.2,3.0],[4367.3,2.7422558],[4367.6,0.4799],[4367.9,2.28943325],[4368.0,0.02861721]]]
["bitfinex","ETHUSD",1755484745902,[[4373.4,2.57482792],[4373.2,5.28663043],[4373.1,1.4311],[4372.9,5.75447512],[4372.7,0.55]],[[4373.5,0.11],[4374.0,0.1144],[4374.4,0.04],[4374.5,0.11],[4374.7,0.4712]]]
["bitfinex","ETHUSD",1755484777820,[[4381.3,2.83242758],[4381.1,2.28251379],[4380.8,2.28266677],[4380.5,3.0],[4380.4,63.3544294]],[[4381.4,0.04],[4382.4,0.04],[4383.2,0.4473],[4383.5,0.11],[4384.1,0.48145864]]]
["bitfinex","ETHUSD",1755484808745,[[4382.5,4.21099999],[4381.5,0.22],[4381.4,2.2823293],[4381.1,2.28249081],[4380.8,5.48]],[[4382.6,3.60637055],[4382.8,2.28166961],[4383.2,2.28146062],[4383.4,3.59],[4383.5,0.11]]]
["bitfinex","ETHUSD",1755484839807,[[4382.1,0.04],[4381.5,3.987],[4381.1,0.041],[4380.9,6.7415],[4380.6,0.4553]],[[4382.2,7.15618331],[4382.4,2.28186508],[4382.8,2.28168634],[4383.3,3.877],[4384.3,37.67571551]]]
["bitfinex","ETHUSD",1755484891574,[[4373.5,1.76470001],[4373.1,0.04],[4372.9,0.001],[4372.7,6.15986683],[4372.5,0.111]],[[4373.6,2.40084594],[4374.4,3.0],[4374.5,6.1589761],[4375.0,0.4609],[4377.9,0.11938253]]]
["bitfinex","ETHUSD",1755484916825,[[4370.1,1.74690001],[4369.5,0.11],[4369.2,0.001],[4369.1,0.04],[4369.0,14.917954]],[[4370.3,2.28817854],[4370.6,2.28802453],[4371.4,5.494],[4371.5,0.11],[4372.1,0.80366025]]]
["bitfinex","ETHUSD",1755484951176,[[4364.1,1e-08],[4363.8,0.00274],[4363.5,0.11],[4362.9,1.2973],[4362.6,0.4444]],[[4364.2,7.56997069],[4364.4,2.29129037],[4364.6,3.0286395],[4364.7,2.2911451],[4365.0,2.29095074]]]
["bitfinex","ETHUSD",1755484986872,[[4364.4,5.4715269],[4364.2,2.29134642],[4364.0,3.30809009],[4363.9,8.504],[4362.7,1.64394001]],[[4364.5,0.11],[4365.4,0.04],[4365.5,0.11],[4366.4,0.042],[4366.5,0.11]]]
["bitfinex","ETHUSD",1755485023329,[[4372.3,11.15049833],[4372.2,0.11],[4372.1,2.28720734],[4371.7,2.40053374],[4363.2,8.16647207]],[[4372.4,0.042],[4373.3,0.002],[4373.4,0.1544],[4373.5,0.11],[4373.6,1.2553]]]
["bitfinex","ETHUSD",1755485096942,[[4372.5,2.39801349],[4372.4,0.435],[4372.3,5.491],[4372.2,2.28716461]],[[4372.9,0.1144],[4373.5,2.28650307],[4373.6,1.595],[4373.8,0.002],[4374.1,5.28619045]]]
["bitfinex","ETHUSD",1755485129182,[[4373.6,0.001],[4373.5,0.11],[4373.1,0.04],[4372.8,3.788],[4372.7,0.001]],[[4373.7,5.17817003],[4373.9,2.28631646],[4374.2,2.28615205],[4374.3,3.0],[4374.5,0.18258]]]
["bitfinex","ETHUSD",1755485174175,[[4368.1,1.6401],[4367.6,0.001],[4367.5,2.39961921],[4367.2,2.28978342],[4366.8,0.1144]],[[4368.2,0.1144],[4368.6,3.0],[4368.7,4.32],[4369.2,1.1907],[4369.4,2.28869457]]]
["bitfinex","ETHUSD",1755485210293,[[4363.5,1e-08],[4363.1,0.04],[4362.5,0.5761],[4362.3,1.1439],[4361.5,2.40273945]],[[4363.6,12.29988606],[4363.8,2.29160264],[4364.1,3.09896787],[4364.4,3.50266494],[4365.0,1.61516781]]]
["bitfinex","ETHUSD",1755485241606,[[4360.5,0.111],[4360.1,0.04],[4360.0,4.1864],[4359.9,1.1508],[4359.8,0.1144]],[[4360.6,2.29326239],[4360.8,0.1144],[4361.4,2.29285239],[4361.5,3.0],[4361.6,2.77666474]]]
["bitfinex","ETHUSD",1755485276576,[[4362.2,3.75],[4362.1,2.29247186],[4361.8,0.4728],[4361.7,2.29268214],[4361.6,1.0881]],[[4362.4,0.03241361],[4362.5,0.11],[4362.9,2.29405372],[4363.1,1.5302],[4363.4,0.042]]]
["bitfinex","ETHUSD",1755485314433,[[4358.5,0.11],[4357.5,0.11],[4357.3,0.4575],[4357.2,0.001],[4357.1,1.844664]],[[4358.6,4.27876923],[4358.7,3.743],[4358.8,2.29423081],[4359.0,2.29412905],[4359.6,7.5876783]]]
["bitfinex","ETHUSD",1755485349364,[[4356.5,1e-08],[4356.2,0.001],[4356.1,0.4943],[4356.0,0.689601],[4355.9,1.0796]],[[4356.6,2.29536794],[4356.8,2.29528865],[4357.2,3.738],[4357.5,2.29493078],[4357.7,1.08]]]
["bitfinex","ETHUSD",1755485393554,[[4353.4,0.4439],[4353.2,0.9965],[4352.7,0.55],[4352.6,2.2974401],[4351.1,2.29826351]],[[4354.7,2.29639182],[4355.1,2.29617691],[4355.3,0.02870066],[4355.4,0.04],[4355.5,0.112]]]
["bitfinex","ETHUSD",1755485415411,[[4349.1,4.61245629],[4348.9,0.01265339],[4348.5,0.55],[4348.3,5.2997333],[4348.2,4.152]],[[4349.2,0.1152],[4350.9,0.47822694],[4351.3,6.44817894],[4351.4,0.4628],[4351.5,3.80697703]]]
["bitfinex","ETHUSD",1755485472926,[[4323.4,20.92585],[4323.3,0.02313047],[4323.1,20.19004928],[4322.4,3.0],[4322.2,0.05011]],[[4328.1,4.808],[4328.8,0.79822867],[4329.2,1.19734301],[4329.7,1.61470647],[4330.0,2.67838309]]]
["bitfinex","ETHUSD",1755485500822,[[4333.1,28.101907],[4332.8,0.4439],[4332.3,5.265],[4331.9,0.55],[4331.5,3.0]],[[4335.2,0.0231635],[4335.3,0.4391],[4336.2,0.20572497],[4336.3,1.672],[4336.5,3.0]]]
["bitfinex","ETHUSD",1755485529085,[[4325.6,0.003],[4323.6,1.8763],[4323.5,0.5614],[4322.0,4.17219971],[4321.6,0.01656308]],[[4326.5,3.55],[4326.6,37.5121],[4326.7,0.17433119],[4327.5,0.79449383],[4327.8,1.1931088]]]
["bitfinex","ETHUSD",1755485555915,[[4325.1,0.116],[4324.7,1.8763],[4324.6,0.001],[4324.5,0.4514],[4323.5,5.352]],[[4325.8,0.1152],[4326.7,0.797155],[4326.8,0.89288432],[4326.9,0.02888904],[4327.0,1.19573251]]]
["bitfinex","ETHUSD",1755485585317,[[4327.4,2.31081098],[4327.2,3.0],[4327.1,4.28478234],[4326.7,4.982],[4326.4,7.86234986]],[[4329.2,0.4719],[4330.1,1.90976769],[4330.3,0.47698634],[4330.4,4.988],[4332.0,1.59264705]]]
["bitfinex","ETHUSD",1755485613610,[[4329.0,2.3099827],[4328.2,2.31042927],[4328.1,0.21378576],[4328.0,0.3189],[4327.8,0.02310642]],[[4330.5,0.5778],[4330.6,0.002],[4330.9,2.6904069],[4331.6,0.9234545],[4331.8,0.799155]]]
["bitfinex","ETHUSD",1755485644403,[[4322.5,0.11],[4322.2,0.001],[4322.0,4.17219971],[4321.7,0.4326],[4321.6,0.01656308]],[[4323.5,4.679],[4323.6,5.553],[4323.9,0.4375],[4324.1,3.0],[4324.7,0.55]]]
["bitfinex","ETHUSD",1755485674054,[[4320.3,0.03925601],[4319.5,0.11],[4319.3,22.51720937],[4319.0,1.9112],[4318.9,4.568]],[[4320.5,0.48540313],[4320.7,1.24065153],[4320.9,0.21069927],[4321.0,5.77519986],[4321.2,0.0287817]]]
["bitfinex","ETHUSD",1755485701298,[[4317.6,0.4514],[4317.4,2.31619063],[4317.3,4.679],[4316.7,2.31657876],[4316.0,2.31696014]],[[4320.2,2.34813384],[4320.3,4.648],[4320.7,0.8080513],[4320.8,5.4312326],[4321.0,1.22019636]]]
["bitfinex","ETHUSD",1755485731267,[[4326.5,2.3113371],[4326.3,0.4306],[4326.2,1.9652],[4326.0,4.509],[4325.9,2.31163785]],[[4328.3,2.31042219],[4328.5,0.4699],[4328.6,2.31025786],[4328.7,1.9268],[4329.0,0.002]]]
["bitfinex","ETHUSD",1755485769439,[[4330.8,12.0024422],[4330.6,2.30912539],[4330.2,2.30935334],[4329.1,2.30992176],[4329.0,0.32339173]],[[4330.9,0.002],[4331.4,0.002],[4333.0,0.4738],[4333.1,1.9229],[4333.2,2.30777231]]]
["bitfinex","ETHUSD",1755485829073,[[4330.5,0.22],[4329.7,1.8192],[4329.5,0.33],[4329.3,2.30982866],[4329.2,0.001]],[[4331.2,2.30883483],[4331.9,0.80691546],[4332.0,2.30840344],[4332.6,1.8158],[4332.8,3.93422841]]]
["bitfinex","ETHUSD",1755485864609,[[4327.0,0.001],[4326.8,0.001],[4326.4,0.001],[4325.6,2.2003],[4324.5,0.11]],[[4327.1,8.14773835],[4327.3,2.31093641],[4327.5,2.310803],[4327.6,1.13813004],[4327.7,4.6781]]]
["bitfinex","ETHUSD",1755485900366,[[4327.0,0.001],[4326.8,0.001],[4326.5,0.111],[4326.4,0.001],[4325.9,0.4537]],[[4327.1,10.45360025],[4327.3,2.3109292],[4327.6,0.4721],[4327.7,3.09263002],[4327.9,2.31059143]]]
["bitfinex","ETHUSD",1755485935793,[[4325.4,0.4559],[4325.3,1.76670001],[4324.8,0.001],[4324.5,0.11],[4324.4,0.001]],[[4326.3,4.284],[4326.5,0.59844279],[4326.6,0.002],[4326.7,5.552],[4326.9,2.31113721]]]
["bitfinex","ETHUSD",1755485969103,[[4329.4,10.96216725],[4329.2,2.30988871],[4329.0,0.4299],[4328.9,2.86000921],[4328.4,2.3102748]],[[4329.5,0.11],[4329.9,0.002],[4330.4,0.002],[4330.5,0.11],[4330.6,0.4604]]]
["bitfinex","ETHUSD",1755486001300,[[4326.0,1e-08],[4325.3,1e-08],[4324.8,0.001],[4324.5,0.11],[4324.2,0.4526]],[[4326.1,9.50455081],[4326.3,2.3114664],[4326.4,2.0744],[4326.6,2.31128527],[4326.9,2.31116978]]]
["bitfinex","ETHUSD",1755486034422,[[4325.5,1e-08],[4325.3,1e-08],[4325.1,0.001],[4324.3,1.5481],[4324.1,0.4536]],[[4325.6,6.46981801],[4325.8,2.31171657],[4326.2,9.87615051],[4326.3,3.0],[4326.4,1.6283]]]
["bitfinex","ETHUSD",1755486064389,[[4324.2,0.116],[4323.5,0.111],[4323.3,4.5853],[4323.2,1.5895],[4323.0,0.001]],[[4324.8,0.116],[4325.0,2.31215366],[4325.2,0.4502],[4325.3,1.6195],[4325.5,2.31188214]]]
["bitfinex","ETHUSD",1755486128892,[[4325.5,0.11],[4325.3,0.001],[4324.9,0.001],[4324.5,0.11],[4324.2,0.001]],[[4325.6,2.31181801],[4325.7,1.9181],[4325.8,2.31171463],[4326.4,2.31139553],[4326.7,0.79816641]]]
["bitfinex","ETHUSD",1755486159618,[[4317.3,1.4913],[4317.1,0.4369],[4316.6,2.31663207],[4314.5,2.42774513],[4314.3,2.888]],[[4318.6,4.47185894],[4318.7,2.31551648],[4318.8,2.31547303],[4319.2,0.48046031],[4319.3,2.31520854]]]
["bitfinex","ETHUSD",1755486189117,[[4319.6,2.31502619],[4319.4,1.9899],[4319.3,2.3151825],[4319.2,4.604],[4318.9,3.0]],[[4320.1,0.002],[4320.5,0.11],[4321.0,0.002],[4321.1,2.31424659],[4321.4,2.31610947]]]
["bitfinex","ETHUSD",1755486221461,[[4323.5,4.042],[4323.4,12.364762],[4323.3,3.0],[4323.0,0.4571],[4322.9,1.467]],[[4324.5,0.11],[4324.9,1.4602],[4325.0,0.4683],[4325.9,0.002],[4326.2,9.43352927]]]
["bitfinex","ETHUSD",1755486259883,[[4328.5,4.026],[4327.9,2.31055691],[4327.7,3.4601],[4327.6,1.4976],[4327.5,2.42074988]],[[4328.8,0.002],[4328.9,0.002],[4329.0,0.002],[4329.4,0.002],[4329.5,2.42174136]]]
["bitfinex","ETHUSD",1755486290287,[[4328.6,1.83920992],[4328.4,4.1292],[4328.3,2.31034431],[4328.1,2.31047792],[4327.7,3.0]],[[4328.8,0.00107569],[4328.9,0.002],[4329.0,0.1172],[4329.3,0.002],[4329.4,0.002]]]
["bitfinex","ETHUSD",1755486324915,[[4333.3,14.71191005],[4333.1,2.30780707],[4332.8,0.1152],[4332.7,2.30800025],[4332.6,0.17187559]],[[4334.2,0.1152],[4334.8,1.3212],[4335.1,0.11],[4335.4,2.30664159],[4335.5,0.11]]]
["bitfinex","ETHUSD",1755486356049,[[4334.1,0.1152],[4334.0,3.4711],[4333.9,1.3326],[4333.7,2.30746175],[4333.5,4.088]],[[4334.8,0.1172],[4335.5,0.11],[4335.8,3.977],[4335.9,1.4798],[4336.2,0.693104]]]
["bitfinex","ETHUSD",1755486387691,[[4330.8,3.0],[4330.7,0.55],[4330.6,16.90748926],[4330.5,0.11],[4330.0,7.514]],[[4333.4,5.542],[4333.6,3.61719676],[4333.8,0.1119],[4334.1,2.30733139],[4334.2,0.11266394]]]
["bitfinex","ETHUSD",1755486420855,[[4329.9,0.4358],[4329.3,1.35030001],[4328.7,3.0],[4328.6,42.2461093],[4328.5,7.96626331]],[[4331.1,3.949],[4331.2,0.02886036],[4331.3,2.26035314],[4331.5,2.90081785],[4331.6,0.099]]]
["bitfinex","ETHUSD",1755486488545,[[4337.0,2.2472],[4336.5,0.221]],[[4338.4,1.1715],[4338.5,0.11],[4338.6,0.2219],[4338.8,0.0288098],[4338.9,1.08762427]]]
["bitfinex","ETHUSD",1755486523456,[[4340.3,6.885],[4340.2,2.30403688],[4339.9,2.30419276],[4339.5,0.4707],[4334.4,6.53317766]],[[4340.4,0.04],[4340.5,0.11],[4341.4,0.04],[4341.7,1.3688],[4342.9,5.535]]]
["bitfinex","ETHUSD",1755486555220,[[4338.8,0.001],[4338.5,0.111],[4338.1,0.04],[4338.0,0.001],[4337.6,0.001]],[[4338.9,3.65914075],[4339.0,0.08466228],[4339.1,2.30465528],[4339.4,2.30451098],[4339.5,0.111]]]
["bitfinex","ETHUSD",1755486595837,[[4340.4,10.17733512],[4340.2,0.1152],[4339.9,1.2827],[4339.6,2.30431192],[4339.1,49.36283424]],[[4340.5,0.11],[4340.8,0.1152],[4341.4,0.042],[4341.9,1.2373],[4342.3,0.02878658]]]
["bitfinex","ETHUSD",1755486633350,[[4338.5,1.803],[4338.3,3.821],[4338.2,2.30509445],[4338.1,0.04],[4338.0,0.001]],[[4338.6,0.1152],[4339.6,0.02880449],[4339.9,1.1896],[4340.1,3.48886761],[4340.2,6.12304307]]]
["bitfinex","ETHUSD",1755486667841,[[4335.6,0.001],[4335.5,1.732],[4334.9,0.001],[4334.1,5.30723221],[4333.9,0.17350313]],[[4336.0,0.03954142],[4336.2,3.801],[4336.3,2.30612884],[4337.5,0.94065513],[4337.8,0.81600962]]]
["bitfinex","ETHUSD",1755486700184,[[4336.6,0.12785229],[4336.5,0.11],[4336.4,3.975],[4335.7,0.1152],[4335.6,3.0]],[[4337.4,1.245],[4337.5,2.77077765],[4337.7,0.02881711],[4337.8,2.30536017],[4338.1,0.002]]]
["bitfinex","ETHUSD",1755486735925,[[4337.7,4.16],[4337.5,0.11],[4337.2,2.30563318],[4337.0,3.0],[4336.8,2.30580325]],[[4337.8,0.1152],[4337.9,0.48649394],[4338.1,0.4593],[4338.2,1.2115],[4338.3,2.30505079]]]
["bitfinex","ETHUSD",1755486767872,[[4335.1,1e-08],[4334.7,0.001],[4334.5,0.11],[4334.2,0.001],[4333.3,0.437]],[[4335.2,9.18342868],[4335.4,2.3066201],[4335.5,3.23077751],[4335.6,5.30648583],[4337.5,2.80294207]]]
["bitfinex","ETHUSD",1755486851111,[[4329.8,1e-08],[4329.5,0.11096],[4327.4,0.4678],[4327.3,1.2753],[4326.3,2.31140931]],[[4329.9,10.04286988],[4330.0,3.0],[4330.1,2.30944287],[4330.2,2.1748],[4330.3,3.11862124]]]
["bitfinex","ETHUSD",1755486883670,[[4326.5,0.11],[4326.2,0.4375],[4326.1,1.1489],[4325.7,2.31175623],[4325.5,0.11]],[[4326.6,7.0055366],[4326.7,1.21436002],[4326.8,2.31120601],[4327.3,6.92959992],[4327.6,6.7334]]]
["bitfinex","ETHUSD",1755486917977,[[4325.6,2.31281801],[4325.3,0.4335],[4325.0,1.1334],[4324.9,0.116],[4324.8,2.31219964]],[[4325.7,3.9852],[4326.3,0.4875763],[4326.4,5.552],[4326.5,1.17],[4326.6,0.4655]]]
["bitfinex","ETHUSD",1755486951503,[[4325.2,1.5728],[4324.6,2.3123418],[4324.3,3.00000001],[4324.2,3.856],[4323.9,3.0]],[[4325.3,0.002],[4325.5,0.2252],[4325.7,0.002],[4325.8,2.3117173],[4326.0,3.856]]]
["bitfinex","ETHUSD",1755486984557,[[4336.4,6.14006032],[4336.2,2.30616668],[4335.9,2.3063229],[4335.5,2.30652158],[4335.4,3.0]],[[4336.5,0.11],[4336.9,0.002],[4337.0,1.0918],[4337.2,0.4325],[4337.7,2.30537048]]]
["bitfinex","ETHUSD",1755487017887,[[4332.6,0.001],[4332.5,0.11],[4332.1,0.001],[4331.5,1.6982],[4331.4,0.1152]],[[4332.7,4.42180335],[4332.9,0.80699891],[4333.2,1.20661645],[4333.3,0.4737],[4333.5,1.0931]]]
["bitfinex","ETHUSD",1755487049058,[[4327.5,0.11],[4326.5,0.11],[4326.0,1.5315],[4324.7,5.544],[4324.2,2.31252168]],[[4327.6,11.3458496],[4327.8,2.3106485],[4328.1,2.31052817],[4328.4,2.86036735],[4328.5,3.0]]]
["bitfinex","ETHUSD",1755487085194,[[4324.8,2.31223651],[4324.5,0.111],[4324.3,2.31248469],[4324.2,0.17105642],[4323.8,2.31374794]],[[4325.6,5.552],[4326.1,3.12114374],[4326.2,3.0],[4326.3,1.2143106],[4326.8,2.31118245]]]
["bitfinex","ETHUSD",1755487124192,[[4324.5,0.111],[4324.3,1e-08],[4324.2,0.001],[4324.1,0.001],[4323.6,0.001]],[[4324.6,7.88334647],[4324.7,3.805],[4324.8,2.31226214],[4325.1,2.4284062],[4325.3,3.12351995]]]
["bitfinex","ETHUSD",1755487157668,[[4320.5,0.5779],[4320.4,2.31459854],[4320.1,2.31474585],[4319.7,0.116],[4319.5,7.98103199]],[[4321.6,10.26175978],[4321.8,2.31387786],[4322.1,2.31373272],[4322.2,1.82264718],[4322.3,0.4589]]]
["bitfinex","ETHUSD",1755487230996,[[4323.2,3.772],[4323.1,2.31314513],[4322.8,3.0],[4322.7,0.001],[4322.6,2.31441561]],[[4324.0,1.5397],[4324.2,2.3125752],[4324.5,2.31241607],[4324.9,1e-08],[4325.0,2.34104544]]]
["bitfinex","ETHUSD",1755487268396,[[4326.0,2.31156484],[4325.8,3.1152],[4325.7,3.762],[4325.6,2.31180799],[4325.0,2.31211712]],[[4326.4,0.1152],[4326.7,1.3375],[4327.3,2.31095505],[4327.4,0.002],[4327.5,0.11]]]
["bitfinex","ETHUSD",1755487314755,[[4323.2,1e-08],[4322.8,0.001],[4322.2,0.001],[4321.9,0.001],[4321.8,0.47212]],[[4323.3,8.2038766],[4323.4,6.1819944],[4323.5,0.092721],[4323.8,4.33653553],[4324.3,7.871513]]]
["bitfinex","ETHUSD",1755487347306,[[4319.8,0.001],[4319.5,0.11],[4319.3,0.001],[4319.0,2.3153464],[4318.9,0.001]],[[4319.9,3.61646839],[4320.1,5.32080611],[4320.2,3.745],[4320.5,2.31455537],[4320.9,0.55]]]
["bitfinex","ETHUSD",1755487384709,[[4322.2,5.31363657],[4322.0,2.31371705],[4321.8,2.78175071],[4321.7,0.0966],[4321.5,2.31398379]],[[4322.4,0.002],[4322.5,0.11],[4322.8,0.002],[4323.3,1.3139],[4324.3,0.002]]]
["bitfinex","ETHUSD",1755487432241,[[4322.2,0.116],[4322.1,2.3136413],[4322.0,3.819],[4321.8,2.31483751],[4321.4,0.001]],[[4322.8,0.116],[4323.0,2.31326081],[4323.3,2.3130479],[4325.8,1.62798662],[4326.3,7.12]]]
["bitfinex","ETHUSD",1755487469315,[[4326.4,9.13059053],[4326.2,2.31148717],[4325.8,0.55],[4325.4,49.74223057],[4325.2,0.4375]],[[4326.5,1.4184],[4327.4,0.1152],[4328.4,0.02887903],[4329.0,2.31002695],[4329.3,2.30987755]]]
["bitfinex","ETHUSD",1755487502732,[[4325.8,2.31166939],[4325.5,2.31182779],[4325.3,3.692],[4325.1,0.17179172],[4324.8,2.31220092]],[[4326.4,1.3442],[4326.5,0.112],[4326.6,2.31130686],[4326.9,2.31114849],[4327.0,0.03088837]]]
["bitfinex","ETHUSD",1755487547026,[[4318.5,0.11],[4318.2,2.31577559],[4317.8,0.116],[4317.5,0.11],[4317.3,2.31621281]],[[4318.6,0.116],[4318.8,3.683],[4319.3,2.31521407],[4319.7,3.0],[4319.8,5.559]]]
["bitfinex","ETHUSD",1755487584695,[[4319.5,1e-08],[4319.1,0.001],[4318.6,0.001],[4318.5,0.1442],[4318.0,2.31687662]],[[4319.6,3.675],[4319.8,0.33],[4320.7,0.4466]]]
["bitfinex","ETHUSD",1755487667817,[[4317.2,0.3449],[4316.6,2.31663078],[4316.5,0.11],[4316.3,2.3167863],[4315.7,2.43306978]],[[4317.6,10.7137933],[4317.8,2.31601963],[4318.0,5.561],[4318.2,0.696121],[4318.3,2.31577603]]]
["bitfinex","ETHUSD",1755487702193,[[4317.0,2.31742344],[4316.8,2.3165113],[4316.6,0.001],[4316.5,52.29255992],[4316.1,0.001]],[[4317.1,1.23183086],[4317.6,0.002],[4317.9,5.565],[4318.5,0.223],[4318.7,1.1903]]]
["bitfinex","ETHUSD",1755487736064,[[4314.5,0.111],[4314.2,0.17017214],[4314.0,0.001],[4313.6,0.7117],[4313.5,0.5578]],[[4314.6,0.5529],[4314.7,0.02897072],[4314.8,3.673],[4315.0,0.724],[4315.8,2.3170789]]]
["bitfinex","ETHUSD",1755487770259,[[4314.5,0.111],[4312.9,6.60860975],[4312.7,0.23458215],[4312.5,53.71167678],[4312.4,0.55]],[[4314.6,5.98371195],[4314.8,2.43363437],[4315.3,2.31738951],[4315.5,5.57],[4315.8,0.696399]]]
["bitfinex","ETHUSD",1755487817000,[[4312.5,1e-08],[4312.0,0.003],[4311.6,20.2030202],[4311.5,0.11],[4311.2,0.001]],[[4312.6,6.35305409],[4312.8,2.31869527],[4313.1,7.88756386],[4313.2,1.55819959],[4313.3,0.69674]]]
["bitfinex","ETHUSD",1755487847074,[[4313.0,3.0],[4312.9,30.4735],[4312.5,0.11],[4312.1,3.0],[4312.0,2.31906302]],[[4313.1,3.96],[4313.5,0.002],[4314.0,0.002],[4314.4,2.31985965],[4314.6,5.57]]]
["bitfinex","ETHUSD",1755487876307,[[4321.5,0.22],[4319.8,0.4575],[4319.5,0.8911],[4319.3,2.31515746],[4319.2,3.994]],[[4321.6,2.31395779],[4321.7,3.76770425],[4322.2,6.3096473],[4322.8,2.31332783],[4322.9,3.0011]]]
["bitfinex","ETHUSD",1755487906729,[[4315.5,6.73082859],[4315.3,2.31731563],[4315.2,0.001],[4314.9,2.3175354],[4314.6,2.3176613]],[[4315.6,3.965],[4315.7,5.562],[4316.5,0.11]]]
["bitfinex","ETHUSD",1755487938284,[[4315.5,1.5193],[4315.3,0.001],[4315.2,0.001],[4315.0,3.0],[4314.9,2.33755025]],[[4315.6,3.882],[4316.3,0.116],[4316.8,0.4344],[4317.0,0.002],[4317.2,0.02768696]]]
["bitfinex","ETHUSD",1755488010831,[[4312.0,1.3621],[4311.3,2.31945194],[4310.7,3.0]],[[4312.4,3.917],[4312.5,5.683],[4313.1,2.31851923],[4313.5,2.42833397],[4314.1,2.76612714]]]
["bitfinex","ETHUSD",1755488041365,[[4291.9,0.8747],[4290.8,3.0],[4290.6,39.33138493]],[[4296.3,0.606503],[4298.0,0.96281944],[4298.4,1.21226321]]]
["bitfinex","ETHUSD",1755488069673,[[4311.4,2.3194322],[4311.2,2.31952554],[4310.9,2.31968866],[4310.7,0.55],[4310.5,19.10927]],[[4311.5,0.11],[4311.8,0.116],[4312.4,0.002],[4312.5,0.11],[4313.4,1.5962]]]
["bitfinex","ETHUSD",1755488099518,[[4310.3,2.32002412],[4310.2,3.116],[4310.1,2.32011292],[4309.8,0.001],[4309.7,2.32034316]],[[4310.4,0.37450508],[4311.0,0.90347755],[4311.3,1.21226321],[4311.6,0.1],[4311.8,1.7605]]]
["bitfinex","ETHUSD",1755488129537,[[4316.3,5.53174268],[4316.2,5.998],[4316.1,2.31688593],[4315.7,2.86711681],[4315.6,1.9282]],[[4316.4,0.002],[4316.5,0.112],[4316.8,0.002],[4316.9,0.002],[4317.3,0.002]]]
["bitfinex","ETHUSD",1755488163700,[[4312.5,0.11],[4312.4,2.31886713],[4312.0,5.3191018],[4311.9,0.4681],[4311.5,2.7227]],[[4313.8,2.31814852],[4313.9,5.578],[4314.1,2.78550559],[4314.2,2.033],[4314.5,5.566]]]
["bitfinex","ETHUSD",1755488194491,[[4312.9,1e-08],[4312.5,0.111],[4311.6,0.001],[4311.5,0.111],[4311.0,2.32064152]],[[4313.0,14.34873701],[4313.2,3.13980486],[4313.4,2.31835674],[4313.5,1.21226321],[4313.9,2.443]]]
["bitfinex","ETHUSD",1755488223277,[[4311.4,2.3511],[4310.7,0.116],[4310.0,0.551],[4309.7,52.53844737],[4309.6,4.962]],[[4311.5,0.116],[4312.0,0.002],[4312.4,0.002],[4312.5,0.11],[4313.0,0.81941748]]]
["bitfinex","ETHUSD",1755488258807,[[4301.5,1e-08],[4299.6,0.464],[4299.5,0.11],[4299.3,1.7691],[4298.5,0.11]],[[4301.6,10.6672],[4301.7,5.32466234],[4301.8,7.90562405],[4302.1,2.3244622],[4302.3,2.32435409]]]
["bitfinex","ETHUSD",1755488286509,[[4304.8,0.001],[4304.5,0.11],[4303.5,0.11],[4302.9,2.32400783],[4302.8,0.111]],[[4304.9,13.15513433],[4305.1,2.3228508],[4305.5,2.32261061],[4305.7,2.32252026],[4308.2,1.14252541]]]
["bitfinex","ETHUSD",1755488355871,[[4304.5,0.11],[4304.1,0.001],[4303.8,0.001],[4303.7,0.117],[4303.6,0.001]],[[4304.6,2.4244],[4305.1,4.787],[4305.6,2.32255777],[4306.5,2.43208013],[4309.9,2.83446456]]]
["bitfinex","ETHUSD",1755488390327,[[4300.5,1e-08],[4300.0,0.001],[4299.6,0.001],[4299.5,0.11],[4298.6,2.3263348]],[[4300.6,12.84195694],[4300.8,2.41837104],[4301.1,2.32501513],[4301.3,2.32489431],[4302.5,40.68407918]]]
["bitfinex","ETHUSD",1755488425371,[[4297.5,1e-08],[4295.0,2.44603782],[4294.7,2.32840576],[4294.5,0.11],[4294.2,2.50731]],[[4297.6,13.42555474],[4297.8,2.3267944],[4298.2,2.32657712],[4298.3,0.33708551],[4298.5,7.91643392]]]
["bitfinex","ETHUSD",1755488459123,[[4297.4,2.32698841],[4297.2,2.327074],[4297.0,0.116],[4296.9,0.001],[4296.5,2.77722673]],[[4297.5,0.11],[4297.6,0.118],[4298.1,0.002],[4298.3,1.795],[4298.4,7.42335636]]]
["bitfinex","ETHUSD",1755488488095,[[4305.0,0.01705524],[4304.6,3.0],[4304.5,4.62538821],[4304.2,2.87328038],[4304.1,1.1647]],[[4306.8,2.1303],[4307.3,3.0],[4307.7,0.55],[4307.8,2.32338677],[4308.5,2.43103964]]]
["bitfinex","ETHUSD",1755488520458,[[4306.1,2.32223557],[4305.9,0.61810616],[4305.8,2.32244494],[4305.6,0.82494061],[4305.3,1.23386867]],[[4307.6,3.55],[4307.7,2.1299],[4307.8,0.002],[4307.9,4.56],[4308.3,3.002]]]
["bitfinex","ETHUSD",1755488563666,[[4308.3,0.328],[4308.2,0.33],[4307.6,0.116],[4306.1,3.15103359],[4300.2,8.16647207]],[[4308.4,2.1843],[4308.5,4.755],[4308.6,2.32296935],[4308.7,0.002],[4308.8,0.002]]]
["bitfinex","ETHUSD",1755488594703,[[4306.8,0.001],[4306.6,0.001],[4306.3,2.32217696],[4306.0,2.94692357],[4305.8,5.33077129]],[[4307.1,2.32179184],[4307.4,2.3215861],[4307.5,0.444],[4307.6,4.6579],[4307.7,1.32]]]
["bitfinex","ETHUSD",1755488630771,[[4308.2,5.53677969],[4308.0,2.32125507],[4307.7,2.32141658],[4307.5,1.4187],[4307.2,0.7258]],[[4308.3,0.002],[4308.4,0.002],[4308.5,0.11],[4308.7,0.002],[4308.8,0.002]]]
["bitfinex","ETHUSD",1755488706986,[[4311.8,0.116],[4311.5,2.31937694],[4311.4,0.4712],[4311.3,2.31948144],[4311.0,0.001]],[[4312.2,4.392],[4312.3,2.6489551],[4312.4,0.116],[4312.5,1.2375],[4312.6,3.9040055]]]
["bitfinex","ETHUSD",1755488733342,[[4311.0,1e-08],[4310.7,0.116],[4310.5,2.43091642],[4310.4,0.428],[4310.2,2.32007401]],[[4311.1,5.685],[4311.3,0.116],[4311.4,2.31943934],[4311.6,2.31937046],[4311.7,0.7706]]]
["bitfinex","ETHUSD",1755488790422,[[4306.5,0.44330001],[4306.2,1.5514],[4306.0,0.001],[4305.9,0.001],[4305.6,2.32354706]],[[4306.6,5.273],[4306.7,2.32196695],[4307.0,0.33],[4307.1,2.32178671],[4307.6,0.66]]]
["bitfinex","ETHUSD",1755488821597,[[4309.4,4.24],[4309.2,2.32060356],[4309.0,7.89670975],[4308.6,1.5931],[4308.5,0.28340938]],[[4310.4,0.002],[4310.5,1.5536],[4310.7,0.002],[4310.8,0.002],[4311.1,2.32162136]]]
["bitfinex","ETHUSD",1755488860194,[[4310.2,0.001],[4309.8,0.001],[4309.5,0.11],[4309.4,0.001],[4308.7,2.32083651]],[[4310.3,11.53662412],[4310.5,2.31994594],[4310.7,2.31980884],[4310.8,0.17091596],[4310.9,6.123]]]
["bitfinex","ETHUSD",1755488895881,[[4313.2,0.116],[4312.7,2.31873131],[4312.5,0.98999999],[4312.4,6.96888433],[4312.3,4.191]],[[4313.4,1.9931],[4313.5,2.31832493],[4313.8,0.116],[4314.0,4.191],[4314.3,2.31927677]]]
["bitfinex","ETHUSD",1755488928525,[[4313.8,0.001],[4313.6,0.117],[4313.4,2.31831198],[4313.1,2.31851573],[4313.0,0.001]],[[4314.2,1.9674],[4314.3,2.43726631],[4314.5,2.3177789],[4314.9,3.49672237],[4315.0,4.166]]]
["bitfinex","ETHUSD",1755488962692,[[4322.4,7.37242952],[4322.2,2.31361108],[4322.0,49.93237313],[4321.9,2.86375839],[4321.1,0.50470639]],[[4322.5,1e-08],[4323.5,0.11],[4324.3,0.3008],[4324.4,1.49199],[4324.5,0.11]]]
["bitfinex","ETHUSD",1755488992514,[[4316.5,0.11],[4315.9,0.001],[4315.8,0.4668],[4315.6,4.5085],[4315.5,4.238]],[[4316.9,4.127],[4317.6,3.0],[4317.7,1.6174],[4317.8,2.31604246],[4318.3,2.31575796]]]
["bitfinex","ETHUSD",1755489023962,[[4317.8,0.001],[4317.6,0.0011],[4317.0,2.31741969],[4316.7,2.31657488],[4316.6,0.4681]],[[4317.9,2.31594061],[4318.1,8.72697728],[4318.5,0.22],[4318.6,5.31557311],[4319.0,0.55]]]
["bitfinex","ETHUSD",1755489103581,[[4315.7,2.45629241],[4315.5,7.14269882],[4315.2,6.37638257],[4315.0,49.90030694],[4314.9,2.31754706]],[[4315.8,1e-08],[4316.3,0.002],[4316.7,0.002],[4317.1,0.002],[4317.2,1.12666855]]]
["bitfinex","ETHUSD",1755489154044,[[4320.5,0.695322],[4319.8,0.4506],[4130.8,20.2020202]],[[4322.0,1.6306]]]
["bitfinex","ETHUSD",1755489188655,[[4322.7,10.78411574],[4322.5,2.3134511],[4322.4,1.56904785],[4322.3,2.48381843],[4321.4,2.20709064]],[[4322.8,1e-08],[4323.0,0.002],[4324.4,0.00239],[4324.5,0.11],[4324.8,1.2921]]]
["bitfinex","ETHUSD",1755489212833,[[4321.9,0.001],[4321.5,0.227],[4321.3,3.66057007],[4321.2,2.31515939],[4321.1,4.4151]],[[4322.1,0.116],[4322.2,2.3136429],[4322.4,1.2921],[4322.5,2.31348662],[4322.8,0.55]]]
["bitfinex","ETHUSD",1755489261968,[[4323.1,0.66],[4322.8,2.31331],[4322.5,0.116],[4322.4,4.02698455],[4322.0,0.001]],[[4323.2,0.116],[4323.5,1.21580001],[4323.6,0.55],[4323.9,0.002],[4324.1,3.921]]]
["bitfinex","ETHUSD",1755489297002,[[4322.3,0.001],[4322.0,0.001],[4321.9,0.001],[4321.8,0.001],[4321.7,0.4415]],[[4322.4,7.567],[4322.9,1.6049],[4323.5,2.88550001],[4324.5,1.75521783],[4325.0,2.01139003]]]
["bitfinex","ETHUSD",1755489337143,[[4323.4,4.0652944],[4323.1,2.31315304],[4322.9,0.34732537],[4322.8,3.869],[4310.8,14.29132613]],[[4323.5,0.11800001],[4323.6,3.872],[4323.7,0.002],[4323.9,0.002],[4324.4,1.17154493]]]
["bitfinex","ETHUSD",1755489394663,[[4324.2,6.25156648],[4324.0,2.31267345],[4323.9,0.4636],[4323.8,1.1903],[4323.7,0.117]],[[4324.3,0.002],[4324.5,1e-08],[4324.8,0.116],[4325.0,0.002],[4325.2,1.5015]]]
["bitfinex","ETHUSD",1755489440630,[[4327.1,2.31101661],[4327.0,3.791],[4326.8,0.1152],[4326.6,0.4553],[4326.4,3.40884116]],[[4327.4,0.1152],[4327.9,0.3439],[4328.0,1.1372],[4328.4,0.002],[4328.5,0.11]]]
["bitfinex","ETHUSD",1755489525729,[[4327.8,0.001],[4327.6,0.001],[4327.5,0.111],[4327.4,0.001],[4326.5,0.5606]],[[4327.9,7.92693621],[4328.0,4.04100049],[4328.1,0.092636],[4328.2,1.64521783],[4328.3,13.45601617]]]
["bitfinex","ETHUSD",1755489567877,[[4330.4,2.30925549],[4330.1,6.03340994],[4329.8,0.4378],[4329.6,0.201],[4329.4,3.12208201]],[[4330.5,0.112],[4330.7,0.001],[4330.9,0.465],[4331.0,1.0814],[4331.1,0.99582479]]]
["bitfinex","ETHUSD",1755489607753,[[4324.5,1.3489],[4324.0,2.31363895],[4323.7,2.3138072],[4323.6,0.001],[4323.5,0.11]],[[4324.6,3.72],[4324.9,2.31219762],[4325.2,2.3120445],[4325.5,0.55],[4325.6,0.1151176]]]
["bitfinex","ETHUSD",1755489648965,[[4324.4,4.274074],[4324.3,3.116],[4324.2,2.31256053],[4323.9,0.6166],[4323.8,2.31272921]],[[4324.5,0.11],[4324.6,0.002],[4325.0,0.118],[4325.5,3.825],[4325.6,2.31182052]]]
["bitfinex","ETHUSD",1755489690140,[[4319.7,0.441],[4319.5,0.116],[4319.2,0.5475],[4318.7,2.31547275],[4317.8,2.31599087]],[[4320.0,3.715],[4320.1,0.116],[4320.5,0.11],[4321.0,0.81269435],[4321.1,0.4721]]]
["bitfinex","ETHUSD",1755489723630,[[4319.0,2.31535077],[4318.9,0.4467],[4318.8,0.13915457],[4318.6,2.82154995],[4318.2,3.717]],[[4319.5,3.943],[4320.0,0.002],[4320.2,2.31471217],[4320.4,1.0038],[4320.5,2.42455195]]]
["bitfinex","ETHUSD",1755489774029,[[4319.4,3.71],[4318.9,2.3153751],[4318.8,0.001],[4318.5,2.78986554],[4318.2,3.0]],[[4319.5,1.5372],[4320.0,0.002],[4320.4,0.002],[4320.5,0.11],[4320.8,2.3163959]]]
["bitfinex","ETHUSD",1755489836159,[[4317.0,0.001],[4316.7,0.4326],[4316.6,0.001],[4316.5,0.11],[4316.2,0.3734]],[[4317.1,9.50966174],[4317.2,2.31636932],[4317.6,7.88115213],[4317.7,14.04975721],[4317.8,1.60867736]]]
["bitfinex","ETHUSD",1755489847527,[[4316.6,0.001],[4316.5,0.11],[4316.0,0.4326],[4315.5,0.11],[4315.3,0.3734]],[[4316.7,18.62847478],[4316.8,0.4326],[4316.9,2.31650781],[4317.0,0.4434],[4317.1,17.46134482]]]
["bitfinex","ETHUSD",1755489886087,[[4311.6,0.4377],[4311.1,0.1992],[4311.0,2.31960241],[4310.7,2.319759],[4310.5,0.11]],[[4312.1,2.31910228],[4312.4,3.687],[4312.6,2.31880865],[4312.7,0.9173],[4313.0,0.4492]]]
["bitfinex","ETHUSD",1755489958000,[[4310.9,2.75070122],[4310.5,2.43686596],[4310.4,0.1074],[4310.2,0.02320077],[4307.5,2.1722203]],[[4311.0,3.676],[4311.1,0.116],[4311.7,5.572],[4311.8,0.8957],[4311.9,2.31916671]]]
["bitfinex","ETHUSD",1755489996851,[[4312.0,0.001],[4311.6,0.4714],[4311.4,2.3194068],[4311.1,3.001],[4310.9,7.88965879]],[[4312.5,1.3631],[4313.0,0.49698066],[4313.1,3.669],[4313.3,2.31844049],[4313.4,0.002]]]
["bitfinex","ETHUSD",1755490031384,[[4312.8,0.001],[4312.3,0.001],[4312.1,0.001],[4312.0,0.001],[4311.8,2.31921454]],[[4312.9,4.22614846],[4313.0,1e-08],[4313.1,2.3185254],[4313.2,3.665],[4313.4,2.3204101]]]
["bitfinex","ETHUSD",1755490073390,[[4311.5,0.111],[4311.2,0.001],[4310.8,0.4323],[4310.7,0.001],[4310.3,0.001]],[[4311.7,10.98606095],[4311.8,0.111],[4311.9,2.31919453],[4312.0,0.4493],[4312.1,2.31905568]]]
["bitfinex","ETHUSD",1755490107015,[[4314.4,3.652],[4314.2,0.116],[4314.1,2.31793083],[4313.8,2.31809748],[4313.7,0.4283]],[[4314.7,0.8565],[4314.8,0.5825],[4315.5,0.11],[4315.9,2.31706505],[4316.2,3.0]]]
["bitfinex","ETHUSD",1755490142491,[[4315.2,3.40550075],[4314.9,2.31754363],[4314.6,3.693],[4314.5,2.31776152],[4311.8,2.88810842]],[[4315.5,0.112],[4315.8,0.116],[4316.0,2.31896695],[4316.1,4.5065],[4316.3,2.31681494]]]
["bitfinex","ETHUSD",1755490176228,[[4321.3,3.894],[4321.0,2.31426973],[4320.9,0.4486],[4320.7,2.31442154],[4320.3,0.55]],[[4322.4,0.8238],[4322.5,0.6832],[4322.6,2.31343549],[4323.1,3.0],[4323.2,2.31310742]]]
["bitfinex","ETHUSD",1755490219166,[[4321.6,2.31395779],[4321.5,2.70062545],[4321.4,3.841],[4321.3,0.001],[4321.2,0.001]],[[4321.7,0.7581],[4321.8,0.00022591],[4322.2,0.002],[4322.3,0.4439],[4322.5,0.112]]]
["bitfinex","ETHUSD",1755490267170,[[4321.9,9.19279717],[4321.8,2.64360403],[4321.7,0.74438384],[4321.6,0.001],[4321.4,22.242395]],[[4322.0,1.2208],[4322.2,0.002],[4322.3,0.002],[4322.9,2.31327625],[4323.2,2.42915246]]]
["bitfinex","ETHUSD",1755490309485,[[4325.4,6.1391249],[4325.3,3.0],[4325.2,2.31199836],[4324.9,2.31214142],[4323.7,1.16381652]],[[4325.5,1.3455],[4326.3,2.31144484],[4326.5,0.11],[4326.6,2.42649521],[4329.4,1.65861361]]]
["bitfinex","ETHUSD",1755490364020,[[4324.9,0.001],[4324.5,0.111],[4324.3,3.708],[4324.2,2.31255993],[4324.1,0.001]],[[4325.0,2.31213872],[4325.3,1.1483],[4325.8,3.706],[4326.4,2.31141349],[4326.8,10.62261326]]]
["bitfinex","ETHUSD",1755490427447,[[4326.4,2.9632],[4326.3,0.1162],[4325.8,0.001],[4325.6,3.001]],[[4326.9,2.42633335],[4327.4,0.02515634]]]
["bitfinex","ETHUSD",1755490464668,[[4329.3,0.70744638],[4328.7,0.61637185],[4328.5,3.687],[4328.4,0.82182913],[4328.1,1.2327437]],[[4329.4,1.74530849],[4330.0,3.687],[4330.7,0.02315634],[4330.9,12.72162649],[4331.0,0.12047923]]]
["bitfinex","ETHUSD",1755490516479,[[4326.4,10.05091244],[4326.0,3.0],[4325.5,0.61521066],[4325.2,0.82182913]],[[4329.2,2.30992685],[4329.5,2.42175391],[4329.8,10.05091244],[4329.9,0.12282857]]]
["bitfinex","ETHUSD",1755490558348,[[4326.3,0.001],[4326.0,2.42679684],[4325.8,0.001],[4325.7,2.93043029],[4325.5,3.851]],[[4326.6,0.1152],[4327.1,3.44882353],[4327.4,2.31090365],[4327.5,0.112],[4327.8,3.0]]]
["bitfinex","ETHUSD",1755490611588,[[4324.9,1e-08],[4324.8,0.117],[4324.5,0.111],[4324.4,0.001],[4324.1,0.84950648]],[[4325.4,0.002],[4325.5,0.1152],[4325.9,0.002],[4326.1,3.4284],[4326.5,0.11]]]
["bitfinex","ETHUSD",1755490655150,[[4327.7,6.97355375],[4327.5,2.3107684],[4327.4,1.23682925],[4327.2,5.54201137],[4326.8,26.18076258]],[[4327.8,1.0702],[4327.9,0.002],[4328.0,0.002],[4328.1,0.002],[4328.6,2.31023042]]]
["bitfinex","ETHUSD",1755490696672,[[4329.0,6.08097703],[4328.7,2.3101624],[4328.6,0.55],[4328.5,0.40031618],[4328.3,3.0]],[[4329.7,2.30966981],[4329.8,0.002],[4330.0,2.30946996],[4330.2,3.766],[4333.7,21.1]]]
["bitfinex","ETHUSD",1755490745460,[[4324.7,0.1152],[4324.4,0.001],[4324.1,0.001],[4324.0,0.001],[4323.7,0.001]],[[4325.6,9.4885321],[4325.8,2.31171112],[4326.0,2.75263906],[4326.1,0.6431],[4326.2,2.31149738]]]
["bitfinex","ETHUSD",1755490859256,[[4320.0,15.0],[4319.8,0.001],[4319.5,0.11],[4319.3,0.1152],[4318.7,0.116]],[[4320.1,9.62969332],[4320.3,2.31469081],[4320.5,2.31455835],[4321.1,3.56011954],[4321.8,1.6510596]]]
["bitfinex","ETHUSD",1755490902243,[[4320.0,1e-08],[4319.5,0.111],[4318.5,0.11],[4318.1,0.1152],[4317.8,0.116]],[[4320.1,12.98689159],[4320.3,2.31466909],[4320.4,0.17093589],[4320.6,2.3145323],[4320.7,1.6510596]]]
["bitfinex","ETHUSD",1755490947731,[[4321.5,22.23363221],[4321.3,2.66911843],[4321.2,2.42937198],[4321.0,0.1],[4320.9,3.79588989]],[[4321.6,1e-08],[4322.4,0.002],[4322.5,1.1659],[4323.5,0.112],[4323.8,0.116]]]
["bitfinex","ETHUSD",1755491020822,[[4324.4,3.756],[4324.3,0.001],[4324.0,0.06272142],[4323.9,0.001],[4323.5,0.001]],[[4324.5,1.13179065],[4324.7,0.002],[4324.8,2.31426366],[4324.9,0.002],[4325.0,2.31413892]]]
["bitfinex","ETHUSD",1755491049977,[[4324.4,8.94245953],[4324.3,2.429513],[4324.2,0.17556059],[4324.0,0.06272142],[4323.9,12.38452749]],[[4324.5,0.11119065],[4324.7,0.002],[4324.8,0.002],[4324.9,0.5862],[4325.0,0.002]]]
["bitfinex","ETHUSD",1755491149212,[[4328.3,2.86037589],[4328.1,2.31044867],[4328.0,3.0],[4327.9,10.51309155],[4327.7,12.38149285]],[[4328.4,0.002],[4329.3,0.9692],[4331.1,2.80789852],[4332.2,3.55790207],[4332.5,4.6480596]]]
["bitfinex","ETHUSD",1755491184916,[[4331.4,22.10822863],[4331.3,2.82553797],[4331.1,7.85484753],[4331.0,0.092478],[4330.8,0.2759]],[[4331.5,1e-08],[4331.8,0.0036],[4331.9,0.0154998],[4332.2,0.5163],[4332.3,0.4693]]]
["bitfinex","ETHUSD",1755491222117,[[4332.4,6.00238945],[4332.2,2.30829166],[4332.0,2.3083929],[4331.4,2.30868379],[4331.3,10.07083232]],[[4332.5,1.0692],[4333.3,0.1152],[4333.4,3.002],[4333.5,2.41761838],[4333.6,0.49788441]]]
["bitfinex","ETHUSD",1755491261285,[[4334.1,1e-08],[4333.2,0.001],[4333.1,0.4705],[4332.8,2.30793629],[4332.7,0.001]],[[4334.2,11.95953086],[4334.4,2.30712673],[4334.5,1e-08],[4334.7,2.39944676],[4334.8,0.55]]]
["bitfinex","ETHUSD",1755491309778,[[4332.3,1e-08],[4332.2,0.001],[4331.9,2.30943933],[4331.8,0.001],[4331.6,2.30856445]],[[4332.6,2.30812119],[4332.8,5.88297806],[4332.9,0.1152],[4333.3,2.30971086],[4333.8,0.002]]]
["bitfinex","ETHUSD",1755491430971,[[4333.0,2.74476983],[4332.8,2.30794529],[4332.5,10.0281116],[4332.4,2.30814637],[4332.3,0.43111183]],[[4333.1,1e-08],[4333.3,0.002],[4333.4,0.002],[4333.5,0.112],[4333.6,0.002]]]
["bitfinex","ETHUSD",1755491480170,[[4336.3,5.8761135],[4336.2,10.2429116],[4336.1,2.30621071],[4335.9,0.4295],[4335.8,2.30633231]],[[4336.4,0.002],[4336.5,0.11],[4336.7,0.4737],[4336.9,0.4518],[4337.3,3.0]]]
["bitfinex","ETHUSD",1755491513022,[[4338.8,3.564],[4338.7,0.4657],[4338.5,2.30493996],[4338.3,2.30504955],[4338.1,10.0281116]],[[4339.0,0.002],[4339.3,2.77743247],[4339.4,0.4281],[4339.5,2.41442291],[4340.0,3.0]]]
["bitfinex","ETHUSD",1755491546274,[[4338.9,3.18833161],[4338.7,2.30483728],[4338.6,0.11520001],[4338.2,0.001],[4338.1,2.30514399]],[[4339.0,0.002],[4339.3,0.1152],[4339.5,3.11],[4339.6,3.573],[4339.7,2.30431779]]]
["bitfinex","ETHUSD",1755491585681,[[4338.7,5.91083785],[4338.6,1e-08],[4338.5,2.30494003],[4338.4,0.4355],[4338.2,0.001]],[[4338.8,0.1152],[4339.2,0.00200001],[4339.5,1.0406],[4340.1,0.002],[4340.2,3.0]]]
["bitfinex","ETHUSD",1755491624564,[[4342.1,2.30299413],[4342.0,0.1152],[4341.9,2.30311675],[4341.6,9.99139934],[4341.3,2.47605215]],[[4342.4,0.9673],[4342.5,0.11],[4342.6,0.1152],[4342.9,2.30265508],[4343.1,2.30553873]]]
["bitfinex","ETHUSD",1755491673542,[[4342.5,0.11],[4342.4,0.001],[4342.3,3.621],[4342.1,2.3030311],[4342.0,0.4386]],[[4342.6,0.5823],[4342.9,0.4655],[4343.0,3.0],[4343.1,2.93232609],[4343.3,4.15523633]]]
["bitfinex","ETHUSD",1755491698201,[[4344.7,17.99045992],[4344.5,2.30172828],[4344.4,5.53],[4344.3,2.30186681],[4344.2,0.06030561]],[[4344.8,0.003],[4345.3,0.002],[4346.2,0.1152],[4346.4,1.0024],[4346.6,0.4495]]]
["bitfinex","ETHUSD",1755491742175,[[4344.2,2.7316198],[4344.0,2.30202335],[4343.9,0.4856],[4343.8,0.1152],[4343.6,3.602]],[[4344.3,0.002],[4344.4,0.1172],[4344.5,0.11],[4344.8,0.002],[4344.9,3.0]]]
["bitfinex","ETHUSD",1755491792979,[[4345.6,2.30117521],[4345.3,2.41651886],[4345.2,3.586],[4344.7,2.30164993],[4344.6,9.97476348]],[[4345.9,0.5902],[4346.0,0.4299],[4346.3,0.002],[4346.5,0.11],[4346.6,2.30065063]]]
["bitfinex","ETHUSD",1755491878305,[[4347.9,2.7596609],[4347.7,2.41526239],[4347.3,6.37513594],[4346.4,0.1152],[4345.8,0.55]],[[4348.0,0.002],[4348.3,0.1152],[4348.4,3.622],[4348.5,0.11],[4348.6,0.006]]]
["bitfinex","ETHUSD",1755491916818,[[4347.3,3.58],[4347.0,2.30043431],[4346.7,2.30057407],[4346.6,0.4412],[4346.5,0.111]],[[4347.4,0.4766],[4347.5,0.4641],[4347.7,2.30010574],[4347.9,2.2999895],[4348.4,5.33973564]]]
["bitfinex","ETHUSD",1755491958418,[[4347.4,3.75512542],[4347.2,2.30032153],[4347.1,0.4797],[4346.9,3.25542996],[4346.8,10.06693648]],[[4347.5,0.002],[4348.0,0.002],[4348.3,0.8846],[4348.4,0.042],[4348.5,0.11]]]
["bitfinex","ETHUSD",1755492007924,[[4347.4,1.0],[4346.9,4.52597619],[4346.7,0.1152],[4346.5,2.41168886],[4346.0,2.30192208]],[[4347.5,6.86503599],[4347.7,0.1152],[4347.8,2.30001865],[4348.0,0.002],[4348.3,2.29976477]]]
["bitfinex","ETHUSD",1755492051099,[[4342.3,0.001],[4342.1,0.04],[4342.0,0.001],[4341.6,0.001],[4341.3,0.4431]],[[4342.4,2.85287398],[4342.5,3.82553827],[4342.6,7.91480239],[4342.8,2.30269587],[4343.0,5.30255628]]]
["bitfinex","ETHUSD",1755492108484,[[4341.5,1.03],[4341.2,0.14],[4341.1,0.041],[4341.0,0.001],[4340.9,2.30365559]],[[4341.6,6.96266602],[4342.0,2.30513803],[4342.1,0.552],[4342.7,7.6196],[4343.3,0.002]]]
["bitfinex","ETHUSD",1755492165770,[[4341.3,0.4372],[4341.2,0.14],[4341.1,0.041],[4341.0,0.001],[4340.9,0.1152]],[[4341.4,2.30342069],[4341.5,0.002],[4341.6,5.99149853],[4342.1,2.30507651],[4342.7,6.776383]]]
["bitfinex","ETHUSD",1755492219706,[[4338.5,1e-08],[4338.1,0.04],[4337.6,0.001],[4337.3,0.4351],[4336.9,0.4942]],[[4338.6,49.85973692],[4338.8,2.74092037],[4339.1,8.15157081],[4339.4,3.95886497],[4339.5,0.29101549]]]
["bitfinex","ETHUSD",1755492270926,[[4336.5,1.0351],[4335.6,0.1162],[4335.2,3.0],[4335.1,12.28147656],[4334.9,2.30681823]],[[4336.6,6.45665397],[4336.8,2.30584762],[4337.0,2.30577644],[4337.2,10.23424902],[4337.6,1.0324]]]
["bitfinex","ETHUSD",1755492321819,[[4335.4,0.1152],[4335.0,0.4601],[4334.8,2.30690467],[4334.6,2.30701058],[4334.5,0.11]],[[4335.5,3.565],[4335.6,2.30649116],[4335.7,0.477],[4335.9,2.30637318],[4336.1,0.1152]]]
["bitfinex","ETHUSD",1755492393416,[[4335.9,16.334234],[4335.4,2.3065511],[4335.3,0.1162],[4335.2,0.55],[4332.8,7.6032203]],[[4336.3,0.002],[4336.5,0.11],[4336.8,0.4548],[4336.9,3.583],[4337.0,2.30574964]]]
["bitfinex","ETHUSD",1755492436291,[[4337.1,11.67903304],[4336.9,2.41576098],[4336.7,2.3059008],[4336.4,33.21976369],[4335.9,6.59630737]],[[4337.5,0.11],[4337.7,0.002],[4338.1,0.002],[4338.3,0.4857],[4338.7,0.002]]]
["bitfinex","ETHUSD",1755492477665,[[4337.4,0.7239088],[4337.1,16.32118638],[4336.9,4.0237],[4336.5,2.30597082],[4336.1,5.30619751]],[[4337.5,0.112],[4337.7,0.002],[4338.0,0.002],[4338.1,0.002],[4338.3,6.36605054]]]
["bitfinex","ETHUSD",1755492538336,[[4339.5,6.85681295],[4339.4,14.01450072],[4339.3,2.30448372],[4339.0,5.30467849],[4338.8,0.4608]],[[4339.6,0.002],[4339.8,0.002],[4340.2,0.4966],[4340.4,0.04],[4340.5,0.11]]]
["bitfinex","ETHUSD",1755492584207,[[4340.2,5.86304128],[4339.8,0.001],[4339.5,2.30439763],[4339.1,14.56450072],[4338.6,0.17589137]],[[4340.3,0.002],[4340.4,0.04],[4340.5,0.11],[4340.8,0.002],[4340.9,0.49751246]]]
["bitfinex","ETHUSD",1755492650187,[[4340.4,10.31658729],[4340.3,2.3962862],[4340.2,14.46850072],[4340.1,4.29],[4340.0,2.30413169]],[[4340.5,0.00200001],[4340.8,0.002],[4341.0,0.002],[4341.4,0.3959],[4341.5,0.11]]]
["bitfinex","ETHUSD",1755492704671,[[4341.8,3.54],[4341.7,0.1152],[4341.5,2.30333745],[4341.3,2.30445429],[4340.9,6.0047]],[[4341.9,0.8388],[4342.2,2.30298887],[4342.3,0.1152],[4342.4,0.04],[4342.5,2.41282156]]]
["bitfinex","ETHUSD",1755492773902,[[4343.4,9.49754378],[4343.2,2.30241423],[4343.1,14.01450072],[4343.0,2.30255583],[4342.9,2.30260885]],[[4343.5,0.46350001],[4343.9,0.3559],[4344.5,0.11],[4345.1,2.41666036],[4345.3,2.30134364]]]
["bitfinex","ETHUSD",1755492832363,[[4342.8,2.30364917],[4342.6,2.73055664],[4342.5,3.001],[4342.3,0.001],[4342.1,0.4618]],[[4343.4,0.4789],[4343.5,2.30429596],[4343.8,2.65803922],[4344.0,0.002],[4344.3,2.30187495]]]
["bitfinex","ETHUSD",1755492979885,[[4343.3,3.52600001],[4343.1,2.4176901],[4343.0,14.28251336],[4342.9,0.001],[4342.8,0.001]],[[4343.4,0.002],[4343.7,0.6152],[4343.8,2.30213585],[4343.9,0.4554],[4344.0,2.30202796]]]
["bitfinex","ETHUSD",1755493057206,[[4344.5,0.001],[4344.4,3.522],[4344.1,0.1152],[4344.0,0.001],[4343.3,8.53000001]],[[4344.6,1.2085661],[4344.8,0.1172],[4344.9,2.30154927],[4345.2,0.002]]]
["bitfinex","ETHUSD",1755493144361,[[4344.5,0.001],[4344.1,0.4408],[4344.0,0.001],[4343.6,0.001],[4343.5,0.5698]],[[4344.6,14.75029227],[4344.7,7.12],[4344.8,13.6452908],[4344.9,0.4397],[4345.0,2.39378533]]]
["bitfinex","ETHUSD",1755493232636,[[4344.5,0.4614],[4344.3,2.41705765],[4344.1,3.9708],[4344.0,2.30302309],[4342.5,0.111]],[[4344.6,0.002],[4344.8,0.002],[4345.0,2.41670483],[4345.1,0.4809],[4345.2,0.49872701]]]
["bitfinex","ETHUSD",1755493281849,[[4345.5,8.214253],[4345.4,5.92148411],[4345.3,13.84323911],[4345.1,2.301443],[4344.9,0.3075549]],[[4345.6,1e-08],[4346.4,0.04],[4347.2,0.935],[4347.8,0.1152],[4348.6,25.35923911]]]
["bitfinex","ETHUSD",1755493341158,[[4345.9,5.41621935],[4345.7,2.30112061],[4345.6,0.001],[4345.4,2.85126927],[4345.1,0.4317]],[[4346.0,0.928],[4346.4,0.04],[4346.5,0.112],[4346.7,0.0008],[4347.0,2.30044074]]]
["bitfinex","ETHUSD",1755493397198,[[4346.8,5.91774292],[4346.6,2.30064878],[4346.4,2.30075464],[4346.3,6.075],[4345.8,3.439]],[[4346.9,0.90820001],[4347.4,0.042],[4347.5,0.11],[4348.1,0.49590402],[4348.2,16.14305513]]]
["bitfinex","ETHUSD",1755493443993,[[4346.8,0.1162],[4346.7,3.503],[4346.6,2.30063499],[4346.3,2.73590067],[4345.8,2.76062256]],[[4346.9,0.47870001],[4347.2,0.4468],[4347.3,2.30028316],[4347.4,0.53774415],[4347.5,5.41017497]]]
["bitfinex","ETHUSD",1755493503354,[[4349.3,2.41442056],[4349.1,2.29929065],[4348.9,2.2994258],[4348.4,7.25614296],[4348.0,14.29473911]],[[4349.4,0.9356],[4349.5,0.11],[4349.6,0.003],[4350.4,4.18827939],[4350.5,14.44925242]]]
["bitfinex","ETHUSD",1755493614166,[[4352.3,6.74123573],[4352.2,2.29768852],[4352.1,13.84323911],[4351.9,2.29784302],[4351.6,2.29798781]],[[4352.4,1e-08],[4352.5,0.11],[4352.9,0.002],[4353.5,0.11],[4354.1,0.4915]]]
["bitfinex","ETHUSD",1755493654527,[[4351.5,0.111],[4351.0,0.001],[4350.9,0.4671],[4350.8,2.29841403],[4350.6,2.29848114]],[[4351.6,4.35102658],[4351.9,16.61435554],[4352.1,0.1077],[4354.8,2.05771258],[4354.9,2.76004824]]]
["bitfinex","ETHUSD",1755493691345,[[4352.5,1.47530391],[4352.4,0.9098],[4352.3,2.29760373],[4352.2,13.84323911],[4351.8,2.29788956]],[[4352.9,0.002],[4353.5,0.11],[4354.1,0.4802],[4354.3,0.60303375],[4354.5,0.32492251]]]
["bitfinex","ETHUSD",1755493740328,[[4352.8,0.4309],[4352.5,0.4785],[4352.3,0.001],[4351.9,0.001],[4351.6,0.001]],[[4352.9,10.24087443],[4353.1,2.29723504],[4353.4,2.33710624],[4353.5,1.0284],[4353.7,13.84323911]]]
["bitfinex","ETHUSD",1755493782719,[[4351.9,0.1152],[4351.6,0.4423],[4351.5,0.8994],[4351.4,0.001],[4351.3,2.29812701]],[[4352.0,2.29779411],[4352.1,3.653],[4352.2,3.53],[4352.3,2.29763927],[4352.4,0.1152]]]
["bitfinex","ETHUSD",1755493839707,[[4350.0,0.9174],[4349.9,0.001],[4349.8,0.001],[4349.6,0.001],[4349.5,2.41009114]],[[4350.1,3.49458489],[4350.2,2.2987569],[4350.5,5.82259627],[4351.5,14.04538411],[4351.9,0.458]]]
["bitfinex","ETHUSD",1755493905974,[[4350.0,0.9356],[4349.6,0.001],[4349.5,2.41011438],[4349.4,0.001],[4349.2,2.30026125]],[[4350.1,0.002],[4350.2,5.29874807],[4350.3,3.515],[4350.5,2.30058665],[4351.5,3.33157407]]]
["bitfinex","ETHUSD",1755493987842,[[4349.6,0.4393],[4349.5,0.111],[4349.4,0.495],[4349.2,0.1162],[4348.8,0.001]],[[4349.7,5.91041993],[4349.8,0.113],[4349.9,2.29890752],[4350.1,2.30080905],[4350.3,0.002]]]
["bitfinex","ETHUSD",1755494048761,[[4348.5,0.9312],[4348.4,2.41488714],[4348.2,0.40086],[4348.1,2.33985362],[4348.0,0.001]],[[4348.6,0.002],[4348.9,3.508],[4349.3,2.29926587],[4349.4,3.1152],[4349.5,2.41112341]]]
["bitfinex","ETHUSD",1755494124987,[[4349.0,7.28708323],[4348.8,2.29946151],[4348.6,14.31233911],[4348.5,2.30060521],[4348.1,0.041]],[[4349.1,0.002],[4349.5,0.112],[4349.6,0.002],[4349.8,0.4453],[4349.9,0.4912]]]
["bitfinex","ETHUSD",1755494231094,[[4342.9,1e-08],[4342.8,0.001],[4342.6,0.001],[4342.5,0.5793],[4342.4,0.1152]],[[4343.0,9.44275583],[4343.2,2.30246088],[4343.4,0.954],[4343.5,2.30233025],[4344.2,13.84323911]]]
["bitfinex","ETHUSD",1755494296277,[[4345.0,23.7084544],[4344.8,6.59156752],[4344.7,1.65036876],[4344.6,0.001],[4344.5,2.30176084]],[[4345.1,0.002],[4345.4,0.04],[4345.5,0.112],[4345.6,0.002],[4384.4,11.2517683]]]
["bitfinex","ETHUSD",1755494368008,[[4345.0,6.47369597],[4344.9,13.84323911],[4344.8,2.30159385],[4344.6,0.001],[4344.5,5.76221737]],[[4345.1,0.002],[4345.4,0.04],[4345.5,0.112],[4345.6,0.002],[4345.7,0.9156]]]
["bitfinex","ETHUSD",1755494430155,[[4341.4,1e-08],[4341.2,0.001],[4341.1,0.04],[4340.2,0.4166],[4340.1,0.4923]],[[4341.5,13.50024178],[4341.6,16.14653743],[4341.7,1.65137497],[4341.8,2.30322804],[4342.6,0.30568088]]]
["bitfinex","ETHUSD",1755494466968,[[4340.1,1e-08],[4339.6,0.0021],[4339.5,0.11],[4339.2,0.001],[4339.1,0.66375]],[[4340.2,18.28880995],[4340.4,2.30393614],[4340.5,13.84323911],[4340.6,7.83883422],[4341.0,0.30568088]]]
["bitfinex","ETHUSD",1755494513159,[[4336.5,0.9875],[4335.9,2.30632526],[4335.6,16.14970753],[4335.5,0.11],[4335.4,0.55]],[[4336.6,5.30595397],[4337.0,2.99895744],[4337.3,2.30562575],[4337.6,1.15906737],[4337.7,0.4667]]]
["bitfinex","ETHUSD",1755494552461,[[4338.0,0.1152],[4337.8,0.55],[4337.6,0.4393],[4337.5,2.30546278],[4334.8,2.06345816]],[[4338.1,0.002],[4338.2,3.528],[4338.5,3.804886],[4338.6,0.002],[4340.3,3.95425066]]]
["bitfinex","ETHUSD",1755494591236,[[4337.5,0.6652],[4337.3,2.30557675],[4337.1,2.30566904],[4337.0,0.8662],[4335.6,6.59645783]],[[4337.6,0.002],[4337.8,3.515],[4337.9,0.49580615],[4338.0,0.4618],[4338.1,0.5001]]]
["bitfinex","ETHUSD",1755494633257,[[4337.5,0.1152],[4337.1,0.55],[4336.9,2.30577925],[4336.8,0.001],[4336.6,3.514]],[[4337.6,6.74512235],[4337.8,2.30532012],[4338.0,0.1152],[4338.1,0.002],[4338.2,2.30510671]]]
["bitfinex","ETHUSD",1755494697652,[[4335.9,0.001],[4335.7,0.1152],[4335.5,0.11],[4335.0,0.001],[4334.9,0.4397]],[[4336.0,10.97106705],[4336.2,2.30616684],[4336.3,0.1152],[4336.4,16.14930503],[4336.7,0.4397]]]
["bitfinex","ETHUSD",1755494780469,[[4332.6,6.9879029],[4332.5,0.11],[4332.4,2.30815346],[4332.3,17.38623911],[4332.1,2.30830357]],[[4332.7,0.33],[4333.5,0.002],[4333.7,3.542],[4334.0,2.30938629],[4334.1,0.4317]]]
["bitfinex","ETHUSD",1755494831947,[[4332.6,0.002],[4332.5,0.11],[4332.1,0.001],[4331.8,0.001],[4331.5,0.11]],[[4332.7,10.37686218],[4332.9,16.15117853],[4333.2,3.2656309],[4333.3,3.0],[4333.6,7.44086116]]]
["bitfinex","ETHUSD",1755494887019,[[4331.7,1.0004],[4331.5,0.11],[4331.3,0.001],[4331.2,13.84323911],[4331.1,3.0]],[[4332.3,3.59130519],[4332.9,2.30793476],[4333.0,0.693915],[4333.4,2.30767232],[4333.6,0.4528]]]
["bitfinex","ETHUSD",1755494933754,[[4329.5,0.061],[4329.0,0.4493],[4328.9,0.4166],[4328.6,2.31020437],[4328.5,0.11]],[[4329.6,6.33296563],[4329.8,2.30961037],[4329.9,0.33],[4330.0,0.4531],[4330.1,1.23879146]]]
["bitfinex","ETHUSD",1755494974056,[[4326.5,0.11],[4325.9,0.1152],[4325.8,7.84189389],[4325.6,0.4585],[4325.5,0.11]],[[4326.6,5.99148368],[4326.8,2.57380925],[4327.0,0.8985],[4327.1,16.15430473],[4327.3,2.310956]]]
["bitfinex","ETHUSD",1755495015330,[[4326.5,0.111],[4326.3,3.0],[4326.2,3.559],[4326.1,0.4601],[4325.9,2.7984216]],[[4327.3,2.31093188],[4327.6,2.31078355],[4328.2,7.36365979],[4328.5,13.84323911],[4328.7,2.31021297]]]
["bitfinex","ETHUSD",1755495048676,[[4327.4,0.0052],[4327.1,0.1431],[4327.0,0.4556],[4326.8,2.31116117],[4326.5,2.31133366]],[[4327.5,2.420803],[4327.8,2.31064426],[4327.9,3.627],[4328.3,2.80251874],[4329.6,0.002]]]
["bitfinex","ETHUSD",1755495084315,[[4326.7,0.1152],[4326.5,0.001],[4326.1,2.31154557],[4326.0,0.4734],[4325.9,6.3910555]],[[4326.8,2.3112236],[4326.9,0.9288],[4327.0,0.14234105],[4327.1,2.80578541],[4327.4,3.7412]]]
["bitfinex","ETHUSD",1755495130234,[[4326.5,0.001],[4326.0,0.001],[4325.9,0.4317],[4325.7,0.4813],[4325.5,0.2252]],[[4326.6,20.95030136],[4326.7,0.17764977],[4326.8,2.31117685],[4327.0,0.1162],[4327.1,6.27096273]]]
["bitfinex","ETHUSD",1755495207469,[[4320.7,0.117],[4320.2,3.1441875],[4320.1,0.4851],[4319.9,2.31485735],[4319.8,1.0236]],[[4320.8,2.31438622],[4321.5,0.8968],[4321.6,2.31399523],[4322.2,3.0],[4472.4,0.04]]]
["bitfinex","ETHUSD",1755495243561,[[4316.5,0.11],[4316.0,0.9193],[4315.7,3.72],[4315.5,0.11],[4314.6,2.86766545]],[[4316.8,2.31654707],[4317.8,3.0],[4317.9,62.5922965],[4318.1,4.20972443],[4318.5,0.5994]]]
["bitfinex","ETHUSD",1755495274056,[[4312.7,3.38194217],[4312.5,2.79105821],[4312.1,2.78903539],[4311.9,0.55],[4311.7,2.31924281]],[[4312.8,0.1395],[4313.8,2.31818968],[4314.0,0.4403],[4314.1,2.31798658],[4314.4,0.116]]]
["bitfinex","ETHUSD",1755495306449,[[4313.6,3.51450832],[4313.4,2.31834146],[4313.1,2.50067236],[4312.8,2.31865807],[4312.6,0.0683]],[[4313.7,0.002],[4314.1,0.002],[4314.7,0.4746],[4315.0,0.4601],[4315.1,2.31747077]]]
["bitfinex","ETHUSD",1755495342469,[[4314.5,0.111],[4314.0,0.001],[4313.8,0.116],[4313.6,0.001],[4313.5,0.11]],[[4314.6,7.75629702],[4314.8,2.31763871],[4314.9,0.002],[4315.0,0.17306385],[4315.6,31.04468653]]]
["bitfinex","ETHUSD",1755495382440,[[4312.7,0.001],[4312.5,0.11],[4312.3,0.001],[4312.2,0.001],[4311.7,0.116]],[[4312.8,7.98322424],[4313.0,2.4286042],[4313.2,26.22990504],[4313.3,2.31844766],[4313.5,3.0]]]
["bitfinex","ETHUSD",1755495410109,[[4301.5,1e-08],[4300.0,0.5],[4299.3,0.4639],[4298.3,2.32649412],[4297.3,23.86754694]],[[4301.6,6.29071638],[4302.4,0.46436332]]]
["bitfinex","ETHUSD",1755495439240,[[4304.7,0.116],[4304.5,2.32311868],[4304.2,2.32330805],[4303.7,0.4627],[4303.6,2.32361847]],[[4305.2,0.48433328],[4305.3,6.20976742],[4305.5,0.5779],[4305.6,2.80408611],[4307.1,2.32178739]]]
["bitfinex","ETHUSD",1755495470840,[[4305.9,0.116],[4305.7,2.32250197],[4305.4,2.3226626],[4305.2,0.4931],[4305.0,0.4132]],[[4306.4,2.3221382],[4306.6,2.82202276],[4306.8,0.4702],[4307.1,2.32179742],[4307.4,3.002]]]
["bitfinex","ETHUSD",1755495506534,[[4305.5,0.11],[4304.8,0.001],[4304.3,0.001],[4304.0,2.77381613],[4303.8,3.787]],[[4305.6,2.32255667],[4306.3,2.32220862],[4306.5,3.0],[4306.6,10.12679191],[4306.8,22.33946893]]]
["bitfinex","ETHUSD",1755495570857,[[4298.6,0.116],[4297.9,2.32670696],[4297.6,2.32686307],[4297.5,0.11],[4297.3,0.4132]],[[4298.7,6.17328469],[4298.8,0.4584],[4299.0,2.32612413],[4299.4,0.776],[4299.5,2.93519597]]]
["bitfinex","ETHUSD",1755495599701,[[4291.5,0.11],[4290.8,0.4579],[4290.6,0.4132],[4290.5,0.11],[4289.8,2.33110716]],[[4291.9,3.876],[4292.0,2.329918],[4292.3,0.4996],[4292.4,0.4418],[4292.8,20.08561343]]]
["bitfinex","ETHUSD",1755495626742,[[4291.5,3.60498634],[4291.3,2.33028308],[4290.9,6.30251249],[4290.7,2.33059],[4290.4,2.88074271]],[[4291.6,0.33],[4292.6,0.99],[4293.5,0.4736],[4293.6,0.4658],[4293.9,22.41454778]]]
["bitfinex","ETHUSD",1755495661694,[[4293.7,8.95814448],[4293.5,2.32906684],[4293.4,2.32915637],[4293.0,2.56231073],[4292.9,25.68061343]],[[4293.8,1e-08],[4294.5,0.11],[4295.3,0.8992],[4295.5,0.11],[4296.9,0.48848681]]]
["bitfinex","ETHUSD",1755495692759,[[4300.5,2.32531101],[4300.3,2.32540801],[4300.1,0.55],[4300.0,3.83],[4299.8,3.08876468]],[[4300.6,0.4418],[4300.7,0.002],[4300.8,0.002],[4301.2,0.4936],[4301.3,3.838]]]
["bitfinex","ETHUSD",1755495727817,[[4301.3,0.116],[4301.2,6.10993063],[4300.9,2.32509009],[4300.5,1.98],[4300.4,2.32532432]],[[4301.4,0.87060001],[4301.7,0.002],[4301.8,0.002],[4302.3,2.32438853],[4302.7,2.44012798]]]
["bitfinex","ETHUSD",1755495763186,[[4296.6,0.4695],[4296.5,0.11],[4296.3,0.4566],[4296.1,2.32765267],[4295.9,2.32779282]],[[4297.6,33.49253904],[4297.8,2.3268051],[4298.0,2.80276356],[4298.3,2.32650117],[4298.4,3.0]]]
["bitfinex","ETHUSD",1755495808489,[[4296.0,0.90580001],[4295.9,0.116],[4295.6,0.001],[4295.5,0.11],[4295.4,2.32806236]],[[4296.1,5.095],[4296.3,2.32758684],[4296.6,2.32944494],[4296.9,3.0],[4297.1,2.76695899]]]
["bitfinex","ETHUSD",1755495847987,[[4298.4,4.5363259],[4298.3,2.32650117],[4298.1,2.32657468],[4297.9,2.32671769],[4296.8,2.07612564]],[[4298.5,1e-08],[4298.8,0.002],[4299.5,0.5569],[4299.9,0.002],[4300.2,6.08547493]]]
["bitfinex","ETHUSD",1755495924528,[[4296.5,0.33],[4296.1,0.117],[4295.7,0.001],[4295.5,0.33],[4295.2,2.32913442]],[[4296.6,7.8991484],[4296.7,0.116],[4296.8,2.32734552],[4297.0,2.32720519],[4297.4,2.32702565]]]
["bitfinex","ETHUSD",1755495966627,[[4298.4,2.44244705],[4298.2,2.32653998],[4298.0,6.51015683],[4297.9,0.4576],[4297.8,2.32672486]],[[4298.5,0.08800001],[4299.1,3.724],[4299.3,0.9283],[4299.4,0.002],[4300.0,0.093211]]]
["bitfinex","ETHUSD",1755496003313,[[4288.7,0.9007],[4288.6,0.1900685],[4288.3,0.003],[4286.5,2.33287641],[4286.0,2.33316048]],[[4288.8,2.33170874],[4289.8,4.42574224],[4290.2,0.4649],[4290.5,2.33075964],[4290.8,3.28047902]]]
["bitfinex","ETHUSD",1755496032058,[[4290.2,2.33089366],[4289.7,0.4341],[4289.6,0.4701],[4289.4,3.908],[4283.5,3.23693132]],[[4290.3,0.33],[4290.5,0.11],[4290.6,0.002],[4290.9,2.33051635],[4291.0,0.002]]]
["bitfinex","ETHUSD",1755496058764,[[4280.1,2.33637149],[4279.8,2.33653606],[4279.3,2.33682718],[4278.7,2.33713214],[4278.1,5.33743714]],[[4280.3,0.81606601],[4281.2,4.601],[4281.9,7.94443836],[4282.4,20.88193663],[4282.6,2.78504582]]]
["bitfinex","ETHUSD",1755496085729,[[4288.3,2.33191296],[4287.5,0.9308],[4287.3,0.55],[4287.2,5.281],[4286.6,2.3328215]],[[4288.5,0.002],[4289.0,0.002],[4290.2,0.24428245],[4290.3,0.4477],[4290.4,0.4972]]]
["bitfinex","ETHUSD",1755496113082,[[4290.5,0.11],[4289.1,2.33148703],[4288.6,0.991],[4288.5,2.33181373],[4288.3,5.016]],[[4290.6,3.39507636],[4290.7,0.76571267],[4290.8,2.33057642],[4291.1,2.56349164],[4291.8,3.0]]]
["bitfinex","ETHUSD",1755496143929,[[4291.4,2.33024187],[4291.2,2.44713599],[4290.5,0.44620001],[4290.3,0.6262],[4289.4,3.0]],[[4291.5,4.786],[4291.9,0.62891888],[4292.0,0.11680001],[4292.5,0.7849],[4295.0,2.32830254]]]
["bitfinex","ETHUSD",1755496175378,[[4290.3,1e-08],[4290.1,0.001],[4290.0,0.001],[4289.9,0.001],[4288.7,0.453]],[[4290.4,7.65973437],[4290.6,2.33070868],[4290.8,2.33060033],[4290.9,20.12940824],[4291.5,0.09343]]]
["bitfinex","ETHUSD",1755496211993,[[4291.8,2.88002469],[4291.7,6.17797976],[4291.6,4.04549665],[4291.4,6.83323539],[4291.1,2.33039113]],[[4291.9,1e-08],[4292.4,0.002],[4292.5,0.06800001],[4293.2,0.002],[4294.2,2.57824808]]]
["bitfinex","ETHUSD",1755496283746,[[4289.2,2.33141091],[4288.5,2.55181253],[4288.4,4.185],[4288.3,0.27815808],[4288.1,0.44960001]],[[4290.0,1.0961],[4290.1,2.33095143],[4290.4,2.3308062],[4290.5,0.11],[4290.6,4.18500001]]]
["bitfinex","ETHUSD",1755496329330,[[4293.4,11.75326695],[4293.2,2.32923031],[4293.1,2.32931914],[4293.0,0.4348],[4292.9,0.6019]],[[4293.5,1e-08],[4294.3,0.8862],[4294.5,0.11],[4294.7,0.4552],[4295.4,2.32811754]]]
["bitfinex","ETHUSD",1755496361322,[[4301.2,0.116],[4299.5,0.11],[4299.2,2.45522751],[4298.6,2.32630443],[4298.4,0.698733]],[[4301.3,3.0],[4301.4,2.98582794],[4301.8,0.23246083],[4301.9,3.0],[4303.1,0.55]]]
["bitfinex","ETHUSD",1755496390625,[[4305.9,0.116],[4304.3,0.4613],[4304.1,3.33869946],[4303.9,1.33038859],[4303.7,2.32356651]],[[4307.0,1.2272],[4307.2,4.779]]]
["bitfinex","ETHUSD",1755496424095,[[4307.0,2.32180171],[4306.7,0.4622],[4306.6,0.62077658],[4306.5,2.34524848],[4306.3,6.11453929]],[[4308.0,4.539],[4308.1,0.4493],[4308.3,6.3425],[4308.5,2.32101417],[4308.8,2.32086329]]]
["bitfinex","ETHUSD",1755496458079,[[4307.6,2.32147034],[4307.5,0.117],[4307.3,2.32163428],[4307.2,0.99],[4307.0,0.001]],[[4308.0,4.417],[4308.1,0.116],[4308.4,2.32105966],[4308.6,2.32094678],[4308.7,3.7081]]]
["bitfinex","ETHUSD",1755496493853,[[4307.7,2.32142433],[4307.5,2.32152038],[4307.1,0.001],[4306.9,2.3218101],[4306.7,0.001]],[[4308.0,4.6977],[4308.1,5.577],[4308.4,2.32106975],[4308.5,0.7486],[4308.7,2.32088709]]]
["bitfinex","ETHUSD",1755496526148,[[4313.0,4.242],[4311.7,2.31926188],[4309.2,2.79094917],[4308.8,0.60334695],[4308.6,2.78439181]],[[4313.5,1.19520001],[4314.6,2.31776136],[4314.9,3.0],[4315.0,4.792],[4317.2,2.78449059]]]
["bitfinex","ETHUSD",1755496558996,[[4315.4,11.12268229],[4315.2,2.31738484],[4314.9,2.31751177],[4314.4,2.76110468],[4122.4,2.44677761]],[[4315.5,0.00200001],[4316.5,0.33],[4317.0,0.116],[4317.1,5.4177],[4317.5,2.42616389]]]
["bitfinex","ETHUSD",1755496626584,[[4316.4,2.31674543],[4316.3,0.116],[4316.2,2.31684054],[4316.0,0.001],[4315.9,0.001]],[[4316.5,0.99],[4316.9,4.283],[4317.0,1.1968],[4317.2,2.31631662],[4317.3,1.14060154]]]
["bitfinex","ETHUSD",1755496670477,[[4316.0,2.43396014],[4315.9,0.001],[4315.8,2.31806319],[4315.6,0.4444],[4315.5,3.1209942]],[[4316.1,4.446],[4316.6,0.002],[4316.8,0.5466],[4316.9,2.98428949],[4317.0,0.002]]]
["bitfinex","ETHUSD",1755496710930,[[4316.1,0.001],[4316.0,0.001],[4315.9,0.001],[4315.8,0.001],[4315.7,2.31711714]],[[4316.6,2.98114111],[4316.9,3.14759147],[4320.3,2.80798807],[4482.4,0.04],[4483.4,0.04]]]
["bitfinex","ETHUSD",1755496750704,[[4316.5,2.43269176],[4316.3,2.78908846],[4316.2,0.6499],[4316.1,0.001],[4316.0,0.001]],[[4316.6,0.002],[4316.9,4.034],[4317.0,1e-08],[4317.1,0.002],[4317.2,0.116]]]
["bitfinex","ETHUSD",1755496808532,[[4317.8,0.001],[4317.2,0.116],[4316.6,2.31759888],[4316.3,2.31674703],[4316.1,0.001]],[[4317.9,2.31594061],[4318.0,3.57558698],[4318.3,2.31573035],[4318.4,12.32642172],[4318.5,0.11]]]
["bitfinex","ETHUSD",1755496842010,[[4316.7,0.116],[4316.6,2.31662548],[4316.2,3.926],[4316.1,0.001],[4316.0,0.001]],[[4317.0,1.1038],[4317.1,0.002],[4317.3,0.116],[4317.5,3.11],[4317.6,2.31810465]]]
["bitfinex","ETHUSD",1755496881101,[[4316.4,2.31674543],[4316.3,2.43279911],[4315.9,2.31696156],[4315.7,0.4624],[4315.6,2.96635243]],[[4316.5,0.11],[4317.1,0.42198],[4318.1,0.002],[4318.4,1e-08]]]
["bitfinex","ETHUSD",1755496920626,[[4314.2,1e-08],[4312.8,0.5882],[4312.7,0.6198],[4312.5,0.061],[4312.3,0.001]],[[4314.3,11.43772169],[4314.5,2.31779749],[4314.6,1.22552122],[4314.7,2.43374563],[4315.1,2.02706583]]]
["bitfinex","ETHUSD",1755496950007,[[4307.5,1e-08],[4306.6,0.001],[4306.5,0.5763],[4306.4,0.5976],[4306.2,0.001]],[[4307.6,11.90497241],[4307.8,2.32140016],[4308.1,2.32125727],[4308.7,26.21240653],[4309.4,2.00545807]]]
["bitfinex","ETHUSD",1755496980040,[[4304.5,1.00590001],[4304.0,0.116],[4303.9,2.32345921],[4303.7,2.32357649],[4303.5,0.11]],[[4304.6,3.8727],[4304.7,0.116],[4304.8,3.0],[4304.9,2.32293982],[4305.2,0.698284]]]
["bitfinex","ETHUSD",1755497057389,[[4303.6,3.03533221],[4303.5,1e-08],[4303.3,2.32379558],[4302.8,0.55],[4302.7,3.793]],[[4304.1,3.796],[4304.2,0.116],[4304.3,2.32325953],[4305.2,1.032],[4306.5,0.11]]]
["bitfinex","ETHUSD",1755497099999,[[4304.3,2.32321795],[4304.1,0.116],[4303.6,2.32361421],[4303.5,3.77200001],[4303.4,0.4441]],[[4304.6,0.52750001],[4304.7,0.116],[4304.8,0.432],[4305.0,0.002],[4305.1,2.32283716]]]
["bitfinex","ETHUSD",1755497139187,[[4305.4,2.43866456],[4305.3,3.753],[4305.2,2.32276109],[4304.8,3.1276199],[4304.5,0.6606]],[[4305.5,1e-08],[4305.8,0.002],[4305.9,0.002],[4306.0,0.56],[4306.1,0.4528]]]
["bitfinex","ETHUSD",1755497174837,[[4302.5,0.111],[4301.6,0.001],[4301.5,0.5511],[4301.2,0.001],[4301.1,2.44097816]],[[4302.6,11.4249906],[4302.8,2.32406923],[4303.0,2.32396928],[4303.3,0.3747],[4305.0,9.55764576]]]
["bitfinex","ETHUSD",1755497210348,[[4305.2,3.37543706],[4305.0,2.32287359],[4304.8,2.83458506],[4304.7,0.55],[4304.6,3.73]],[[4305.3,1e-08],[4305.5,0.11000001],[4305.8,0.118],[4306.0,0.002],[4306.3,0.9694]]]
["bitfinex","ETHUSD",1755497250843,[[4305.5,0.11],[4304.7,2.32403677],[4303.9,2.32443247],[4303.5,2.43368706],[4303.3,0.001]],[[4305.6,2.32255667],[4305.7,1.53923386],[4305.8,2.32248521],[4306.1,2.32229316],[4306.3,3.0]]]
["bitfinex","ETHUSD",1755497289317,[[4304.1,1e-08],[4303.9,0.001],[4303.8,0.001],[4303.6,0.4454],[4303.5,0.11]],[[4304.2,24.12733911],[4304.4,2.32322965],[4304.5,0.4762],[4304.7,7.90307888],[4306.1,2.00545807]]]
["bitfinex","ETHUSD",1755497342873,[[4301.5,0.5455],[4301.2,0.001],[4301.0,0.4749],[4300.5,0.11],[4300.4,2.32535165]],[[4301.6,9.13671638],[4301.8,2.32461617],[4302.2,2.32439695],[4302.4,0.4923],[4302.6,26.78250682]]]
["bitfinex","ETHUSD",1755497391639,[[4303.7,7.01458203],[4303.5,2.43969001],[4303.3,0.4684],[4303.2,2.32381157],[4302.8,2.32404532]],[[4303.8,1e-08],[4304.2,0.002],[4304.3,0.002],[4304.5,0.11],[4304.7,0.5794]]]
["bitfinex","ETHUSD",1755497429649,[[4304.6,1.76685247],[4304.5,0.11],[4304.1,0.001],[4303.5,0.5953],[4303.2,0.001]],[[4304.7,3.69703018],[4304.8,4.1216],[4304.9,2.32293707],[4305.2,3.3320851],[4305.3,3.0]]]
["bitfinex","ETHUSD",1755497531323,[[4294.0,0.4514],[4293.4,0.449],[4292.4,3.0],[4292.1,2.32982623],[4291.9,26.86029796]],[[4295.4,3.0],[4295.5,4.06628],[4295.8,0.9357],[4296.0,8.592],[4296.1,2.32772405]]]
["bitfinex","ETHUSD",1755497562337,[[4293.5,0.11],[4293.2,0.499],[4291.9,0.1168],[4291.6,0.55],[4291.5,0.11]],[[4293.6,9.61299873],[4293.8,2.32897585],[4294.0,2.32883092],[4294.3,2.32868096],[4294.6,2.32854575]]]
["bitfinex","ETHUSD",1755497602621,[[4294.0,2.88354441],[4293.8,2.32890398],[4293.5,0.72281022],[4293.4,0.4505],[4293.0,5.32933163]],[[4294.1,1e-08],[4294.8,0.002],[4294.9,2.77755475],[4295.2,2.32818131],[4295.4,3.671]]]
["bitfinex","ETHUSD",1755497639755,[[4291.6,0.001],[4291.5,0.11],[4290.7,0.4373],[4290.5,2.89211836],[4290.3,2.33083823]],[[4291.7,9.00007898],[4291.9,2.33000758],[4292.1,0.4386],[4292.2,2.78125123],[4292.4,2.32971613]]]
["bitfinex","ETHUSD",1755497674366,[[4291.5,1e-08],[4291.0,0.001],[4290.5,0.11],[4289.6,0.5682],[4289.5,0.5643]],[[4291.6,11.36464072],[4291.8,2.33006102],[4292.1,2.32986323],[4292.2,26.36129796],[4292.4,2.32972259]]]
["bitfinex","ETHUSD",1755497702564,[[4280.5,0.11],[4279.9,0.1168],[4279.6,2.33666084],[4279.5,3.909],[4279.3,0.4734]],[[4280.8,1.0383],[4281.0,1.60551566],[4281.1,3.909],[4281.5,2.3356829],[4281.6,2.00545807]]]
["bitfinex","ETHUSD",1755497736387,[[4285.0,2.33372228],[4284.7,2.33385574],[4284.2,0.53341248],[4283.9,3.70134],[4283.8,2.33437602]],[[4285.2,1e-08],[4285.5,0.11],[4285.6,0.002],[4285.7,2.33538927],[4289.5,0.11]]]
["bitfinex","ETHUSD",1755497768352,[[4287.0,2.33259216],[4286.0,0.4817],[4285.7,2.77391904],[4285.3,2.33351818],[4285.1,0.52626758]],[[4288.1,0.4649],[4288.5,0.0786],[4289.5,2.44128364],[4289.6,3.831],[4290.0,3.55]]]
["bitfinex","ETHUSD",1755497797036,[[4286.5,0.111],[4286.4,0.1168],[4286.0,0.001],[4285.9,0.4817],[4285.8,3.787]],[[4287.3,0.4649],[4287.5,0.4529],[4287.8,3.788],[4288.1,2.33204737],[4288.3,3.0]]]
["bitfinex","ETHUSD",1755497856390,[[4289.9,2.33105106],[4289.7,2.44796273],[4289.5,0.4891],[4289.4,3.786],[4289.2,0.4709]],[[4290.3,0.1168],[4290.5,0.112],[4290.6,0.002],[4290.7,2.33063909],[4290.8,6.785]]]
["bitfinex","ETHUSD",1755497905515,[[4289.5,0.11],[4289.0,0.001],[4288.6,0.001],[4288.5,0.111],[4288.3,0.001]],[[4289.6,6.25421969],[4289.7,3.753],[4289.8,2.33112058],[4290.0,4.15848989],[4290.1,2.33098931]]]
["bitfinex","ETHUSD",1755497941377,[[4284.5,0.10720001],[4284.0,0.001],[4283.6,0.5447],[4283.5,0.11],[4282.9,2.88481377]],[[4284.6,7.41155176],[4285.1,3.4613],[4285.3,5.605],[4285.4,0.4951],[4285.8,2.33330474]]]
["bitfinex","ETHUSD",1755497972587,[[4278.5,1e-08],[4277.6,0.001],[4277.5,0.5884],[4277.3,0.4499],[4277.0,0.003]],[[4278.6,6.1112131],[4278.8,2.33712142],[4279.0,0.4327],[4279.2,2.8296929],[4279.4,0.77792583]]]
["bitfinex","ETHUSD",1755497999388,[[4276.0,2.3385922],[4275.9,0.4906],[4275.8,0.1168],[4275.7,2.33874428],[4275.6,0.365]],[[4276.5,0.4932173],[4276.6,0.1168],[4276.7,3.823],[4276.8,2.33820399],[4277.1,2.33805195]]]
["bitfinex","ETHUSD",1755498028999,[[4279.4,2.33677618],[4279.3,0.1168],[4279.2,6.13685289],[4278.9,2.33700695],[4278.7,0.915]],[[4280.5,0.6575],[4281.0,5.617],[4281.4,3.8],[4282.1,0.112],[4283.7,2.45644697]]]
["bitfinex","ETHUSD",1755498062124,[[4279.0,2.33699462],[4278.8,2.33708369],[4278.5,0.53566416],[4278.3,2.33737389],[4278.1,0.4545]],[[4279.1,3.762],[4279.7,0.4483],[4279.8,5.613],[4280.2,0.28214815],[4282.5,2.13196281]]]
["bitfinex","ETHUSD",1755498100474,[[4276.7,0.001],[4275.7,0.4859],[4275.5,2.44985716],[4275.2,2.33903168],[4273.1,2.34021391]],[[4276.8,2.33819678],[4277.6,3.0],[4277.7,39.30664403],[4277.9,2.33762928],[4278.2,26.64082661]]]
["bitfinex","ETHUSD",1755498130887,[[4268.1,2.34296291],[4267.9,1.30353],[4267.8,3.0],[4267.5,26.75082661],[4267.4,2.34333206]],[[4270.0,3.789],[4271.0,0.9379],[4271.1,5.625],[4273.1,1.61757025],[4273.4,2.02196281]]]
["bitfinex","ETHUSD",1755498157102,[[4269.3,2.69072304],[4269.1,0.55],[4269.0,0.25659745],[4266.3,1.17458863],[4264.6,4.53977256]],[[4272.0,0.4466],[4272.8,0.48858069],[4272.9,4.08],[4273.3,5.633],[4273.5,0.11]]]
["bitfinex","ETHUSD",1755498218076,[[4271.5,0.11],[4271.2,0.4537],[4271.1,2.34126259],[4271.0,0.4418],[4270.5,2.45160106]],[[4272.1,0.1168],[4272.6,4.093],[4272.7,2.78139168],[4273.0,0.4692],[4273.1,3.0]]]
["bitfinex","ETHUSD",1755498248628,[[4271.0,0.001],[4270.5,0.111],[4269.5,0.11],[4269.0,2.34241935]],[[4271.1,12.32946344],[4271.3,2.34121558],[4271.6,2.34109057],[4271.9,2.34091305],[4272.1,0.55]]]
["bitfinex","ETHUSD",1755498279155,[[4267.9,2.3430727],[4267.8,0.67981435],[4267.7,1e-08],[4267.5,0.11],[4256.5,0.2263]],[[4268.7,3.984],[4269.4,2.34226478],[4269.5,0.11],[4269.6,3.8067491],[4269.7,3.28591494]]]
["bitfinex","ETHUSD",1755498297601,[[4267.7,1e-08],[4267.5,0.11],[4267.4,0.001],[4267.2,2.34444313],[4266.9,2.73858068]],[[4267.8,3.939],[4267.9,2.34308457],[4268.2,2.34291043],[4268.3,0.21551236],[4268.4,0.85736297]]]
["bitfinex","ETHUSD",1755498341754,[[4267.7,0.6855],[4267.5,2.45326496],[4266.5,20.46875754],[4266.1,2.34402603],[4265.9,4.994046]],[[4269.5,0.93362321],[4269.6,1.0],[4269.8,2.34204316],[4269.9,0.002],[4270.0,0.002]]]
["bitfinex","ETHUSD",1755498370245,[[4264.2,2.3450911],[4263.9,2.34526985],[4263.8,0.12417981],[4263.5,0.32509807],[4263.4,2.34549486]],[[4264.5,1.44],[4265.0,2.34471434],[4265.1,0.9231],[4265.2,2.34456002],[4265.6,3.0]]]
["bitfinex","ETHUSD",1755498400262,[[4263.5,0.111],[4262.9,0.1176],[4262.8,2.34586425],[4262.6,0.003],[4262.5,2.45903989]],[[4263.6,3.41493578],[4263.8,2.34535528],[4264.0,3.904],[4264.3,2.3450768],[4264.5,2.3449863]]]
["bitfinex","ETHUSD",1755498432901,[[4264.4,0.59836662],[4264.2,2.34510149],[4264.0,2.34521338],[4263.6,2.8274242],[4263.5,0.45390001]],[[4264.5,0.00200001],[4264.6,0.002],[4265.0,2.34470479],[4265.1,0.0254232],[4265.2,0.5577]]]
["bitfinex","ETHUSD",1755498464466,[[4263.9,2.34525626],[4263.5,1e-08],[4263.1,2.81099996],[4259.9,4.35603275],[4259.1,5.33004337]],[[4264.2,3.895],[4264.3,0.4741],[4264.5,0.00200001],[4264.6,0.002],[4264.7,2.3448378]]]
["bitfinex","ETHUSD",1755498498329,[[4263.5,0.11],[4262.6,0.004],[4262.5,0.113],[4262.2,0.001],[4262.0,0.4402]],[[4263.6,11.11613718],[4263.8,2.34535871],[4264.6,0.55],[4264.7,29.17042027],[4265.0,2.3446944]]]
["bitfinex","ETHUSD",1755498565675,[[4268.4,0.1168],[4267.8,3.928],[4267.6,0.63882005],[4267.2,2.34343758],[4266.8,0.4287]],[[4268.5,0.92900001],[4269.2,0.002],[4269.5,0.11000001],[4269.6,0.002],[4269.9,0.002]]]
["bitfinex","ETHUSD",1755498600440,[[4268.1,2.34296126],[4266.4,0.9463],[4266.3,2.34392976],[4265.3,2.07187071],[4265.2,2.3445336]],[[4268.5,0.91600001],[4268.8,2.3425944],[4268.9,0.0254232],[4269.0,2.34451881],[4269.2,0.002]]]
["bitfinex","ETHUSD",1755498632644,[[4268.4,2.34279823],[4268.2,2.34290801],[4268.1,2.34296291],[4268.0,0.9324],[4267.8,0.02343127]],[[4268.5,0.11],[4268.6,0.002],[4269.1,3.89],[4269.2,0.002],[4269.7,3.4656]]]
["bitfinex","ETHUSD",1755498670530,[[4270.0,2.34187517],[4269.7,2.34207101],[4269.5,0.11],[4269.4,0.1168],[4269.2,2.34235209]],[[4270.1,0.947],[4270.2,0.1168],[4270.5,0.11],[4270.8,2.34148391],[4271.2,3.0]]]
["bitfinex","ETHUSD",1755498705094,[[4270.0,2.34286883],[4269.8,0.1178],[4269.5,0.111],[4269.4,0.001],[4269.3,2.34229964]],[[4270.4,0.1168],[4270.9,0.55],[4271.0,3.4302],[4271.1,3.876],[4271.2,0.4884]]]
["bitfinex","ETHUSD",1755498760501,[[4268.6,2.34368846],[4268.4,2.34277819],[4268.2,0.001],[4267.9,2.79886957],[4267.6,0.001]],[[4268.7,0.55],[4269.1,3.861],[4269.3,0.4661],[4269.4,3.4904],[4269.5,2.34220874]]]
["bitfinex","ETHUSD",1755498775480,[[4267.2,1e-08],[4266.6,0.001],[4266.2,0.001],[4266.1,0.001],[4265.5,0.11]],[[4267.3,11.3200019],[4267.5,2.34329232],[4267.6,2.19306198],[4267.7,2.34318251],[4268.5,2.34276063]]]
["bitfinex","ETHUSD",1755498805235,[[4262.5,0.111],[4262.2,0.001],[4262.0,0.001],[4261.5,2.45656971],[4261.3,0.461]],[[4262.6,11.50125512],[4262.8,2.34590126],[4263.0,0.494],[4263.2,7.97971051],[4263.6,3.96302332]]]
["bitfinex","ETHUSD",1755498836620,[[4265.4,10.258046],[4265.2,2.34454744],[4265.0,2.34466563],[4264.7,2.34478097],[4259.6,2.07187071]],[[4265.5,1e-08],[4266.0,0.002],[4266.5,0.11],[4266.8,0.1168],[4267.1,0.9459]]]
["bitfinex","ETHUSD",1755498901397,[[4276.4,2.36179963],[4276.2,2.33852485],[4276.1,3.863],[4275.9,2.33868765],[4275.6,2.33883584]],[[4276.5,1e-08],[4276.8,0.002],[4277.8,0.4362],[4278.7,2.33720299],[4279.2,5.619]]]
["bitfinex","ETHUSD",1755498933183,[[4279.3,2.33683079],[4279.1,2.33690738],[4278.9,0.5749],[4278.7,2.33715848],[4275.9,2.05036257]],[[4279.4,0.002],[4279.5,0.2268],[4279.9,3.0],[4280.0,3.857],[4280.1,0.4666]]]
["bitfinex","ETHUSD",1755498963392,[[4277.5,0.11],[4277.0,0.001],[4276.9,2.33909113],[4276.5,0.5725],[4276.3,2.33842096]],[[4277.9,0.55],[4278.0,2.33757922],[4278.7,2.33715848],[4278.9,20.06015426],[4279.0,0.20010131]]]
["bitfinex","ETHUSD",1755498995708,[[4281.2,0.1168],[4280.6,2.33609877],[4280.2,2.336322],[4280.1,0.4284],[4279.8,2.82093577]],[[4281.8,0.4899232],[4282.4,0.55],[4282.8,3.831],[4283.0,16.22215426],[4283.7,5.29823198]]]
["bitfinex","ETHUSD",1755499028957,[[4282.4,7.24727438],[4282.2,2.33521295],[4282.0,2.33535337],[4281.8,0.4738],[4274.2,9.79976649]],[[4282.5,1e-08],[4283.0,0.002],[4283.1,0.1168],[4283.5,0.11],[4283.6,0.9464]]]
["bitfinex","ETHUSD",1755499058870,[[4281.5,0.11],[4281.3,0.001],[4280.9,0.001],[4280.8,0.001],[4280.5,4.0478]],[[4281.6,1.0489],[4281.7,0.0234232],[4282.0,2.33537564],[4282.2,3.822],[4282.5,2.33512609]]]
["bitfinex","ETHUSD",1755499091972,[[4281.5,0.111],[4281.3,0.001],[4280.9,0.001],[4280.8,2.33700083],[4280.6,2.92131832]],[[4281.6,6.75257548],[4281.8,2.35889342],[4282.0,0.4603],[4282.2,3.55],[4282.3,2.33522897]]]
["bitfinex","ETHUSD",1755499131923,[[4279.6,1e-08],[4279.5,0.11],[4279.1,0.001],[4279.0,0.001],[4278.5,0.111]],[[4279.7,15.49721388],[4279.9,8.06728773],[4280.0,0.01963777],[4280.1,22.19073627],[4280.2,2.33638231]]]
["bitfinex","ETHUSD",1755499166207,[[4277.0,0.001],[4276.9,0.001],[4276.6,0.001],[4276.5,0.111],[4275.5,0.11]],[[4277.1,11.99835842],[4277.3,2.71742375],[4277.6,2.33776787],[4278.0,23.62334366],[4279.2,7.26405303]]]
["bitfinex","ETHUSD",1755499218814,[[4272.8,2.34037719],[4272.5,0.449135],[4272.4,0.4618],[4272.3,0.479],[4270.9,5.34138638]],[[4274.2,0.17691155]]]
["bitfinex","ETHUSD",1755499266370,[[4265.2,0.001],[4264.5,0.6036494],[4264.4,0.4667],[4263.9,2.34522729],[4263.4,2.34552636]],[[4265.3,3.774],[4265.6,2.34438437],[4266.0,0.4325],[4266.1,0.4873],[4266.3,2.3439581]]]
["bitfinex","ETHUSD",1755499298211,[[4264.5,2.34489872],[4264.4,0.9069],[4264.3,2.34605049],[4263.7,2.34533379],[4263.5,0.11]],[[4265.0,3.0],[4265.1,3.771],[4265.3,7.9775416],[4265.5,2.45439627],[4265.6,1.17641622]]]
["bitfinex","ETHUSD",1755499326562,[[4260.5,0.111],[4259.8,2.79249696],[4259.6,0.4619],[4259.5,0.11],[4258.2,2.34839723]],[[4260.6,3.0],[4261.2,0.55],[4261.3,0.4942],[4261.6,2.78175124],[4261.8,18.88817124]]]
["bitfinex","ETHUSD",1755499357871,[[4259.2,3.78600921],[4259.0,2.34795844],[4258.7,2.34808603],[4258.6,2.34813791],[4258.2,3.812]],[[4259.3,1e-08],[4259.5,0.11],[4259.9,3.816],[4260.5,0.11],[4260.9,3.0]]]
["bitfinex","ETHUSD",1755499392483,[[4248.3,0.707118],[4248.2,0.4612],[4247.9,3.47959558],[4247.8,3.23734554],[4247.7,4.255]],[[4249.6,0.7],[4251.3,0.4741],[4251.7,6.1134],[4252.0,1.46428144],[4252.3,16.33942376]]]
["bitfinex","ETHUSD",1755499417273,[[4247.5,0.4612],[4247.4,0.4677],[4247.3,0.001],[4247.2,2.35448657],[4246.9,3.0]],[[4250.1,0.4741],[4250.5,3.0],[4250.6,2.35262637],[4250.9,0.17605169],[4251.5,1.0753363]]]
["bitfinex","ETHUSD",1755499444563,[[4256.0,0.1176],[4255.4,2.34993379],[4255.2,0.4731],[4255.0,2.35015145],[4254.9,0.01179547]],[[4256.5,0.11],[4256.8,0.1176],[4257.2,0.33],[4257.3,1.0954],[4258.2,2.3484219]]]
["bitfinex","ETHUSD",1755499474418,[[4254.1,2.79667346],[4253.9,2.35076193],[4253.6,0.6104],[4253.5,0.11],[4253.3,2.35106033]],[[4254.2,1.65],[4254.7,4.353],[4255.1,3.0],[4255.2,5.646],[4255.5,0.22]]]
["bitfinex","ETHUSD",1755499505031,[[4251.0,0.4569],[4250.8,0.29313175],[4250.5,3.08011768],[4250.2,2.35278318],[4249.8,2.35300001]],[[4251.7,0.7],[4251.8,2.35195795],[4252.0,4.307],[4252.1,2.3517925],[4252.7,2.988559]]]
["bitfinex","ETHUSD",1755499562184,[[4242.5,0.11],[4241.5,0.11],[4241.0,7.020066],[4240.7,0.5032],[4239.9,2.3585025]],[[4243.4,0.4502],[4243.5,0.11]]]
["bitfinex","ETHUSD",1755499589654,[[4238.5,19.31563122],[4237.9,0.001],[4237.3,0.003],[4236.7,0.6404],[4236.5,0.2681]],[[4238.6,7.31396957],[4239.2,0.6596],[4239.4,2.35886327],[4240.1,0.17919448],[4240.2,0.55]]]
["bitfinex","ETHUSD",1755499617875,[[4240.4,0.1176],[4239.5,0.11],[4239.1,0.6644],[4238.6,0.01201583],[4238.5,0.3791]],[[4240.5,0.11],[4240.8,2.35805158],[4241.1,0.1176],[4241.2,1.1037],[4243.5,2.46658082]]]
["bitfinex","ETHUSD",1755499626666,[[4244.5,0.55],[4244.4,0.94545516],[4244.2,0.55],[4244.1,0.77126168],[4243.8,19.66193473]],[[4246.5,0.11],[4246.7,0.454],[4246.9,0.6497],[4247.3,0.112],[4247.7,0.002]]]
["bitfinex","ETHUSD",1755499675190,[[4247.3,4.4746],[4247.1,2.3545342],[4246.8,2.35467834],[4246.5,0.24725146],[4246.3,5.3549877]],[[4247.4,0.1],[4247.5,0.11],[4247.9,0.7345],[4248.2,0.002],[4248.3,2.3538923]]]
["bitfinex","ETHUSD",1755499703503,[[4252.9,0.1176],[4252.2,2.35172251],[4251.8,3.0],[4251.7,4.287],[4251.5,2.82498081]],[[4253.4,0.002],[4253.5,0.1176],[4253.7,1.2156],[4254.4,3.0],[4254.5,7.26625664]]]
["bitfinex","ETHUSD",1755499729180,[[4259.2,0.62574276],[4259.1,3.0],[4259.0,1.01116672],[4258.9,1.09267166],[4258.8,4.458]],[[4260.8,3.49168308],[4260.9,0.002],[4261.3,2.34874322],[4263.7,1.10014128]]]
["bitfinex","ETHUSD",1755499758316,[[4255.9,1e-08],[4255.5,0.221],[4254.5,0.33],[4254.1,0.4478],[4254.0,2.35071743]],[[4256.0,12.95255831],[4256.2,2.34954898],[4256.4,22.7953928],[4256.6,5.643],[4259.1,1.19811064]]]
["bitfinex","ETHUSD",1755499793314,[[4255.2,3.6857658],[4255.1,0.52779005],[4255.0,2.35017077],[4254.8,4.212],[4254.7,3.18993132]],[[4255.3,1.72644523],[4255.5,0.33],[4255.7,0.002],[4256.0,0.17345083],[4256.1,0.6696]]]
["bitfinex","ETHUSD",1755499822675,[[4256.5,0.4388],[4256.2,0.7657],[4255.5,2.45989711],[4255.2,6.90154157],[4254.9,20.4309204]],[[4258.4,0.55],[4258.5,0.58813783],[4258.8,1.185],[4258.9,2.34802552],[4259.4,2.34976653]]]
["bitfinex","ETHUSD",1755499890816,[[4258.0,0.001],[4257.6,0.1186],[4257.5,0.11],[4257.3,4.165],[4257.1,0.001]],[[4258.1,0.704],[4258.2,0.1176],[4258.5,3.4437],[4258.6,2.89819368]]]
["bitfinex","ETHUSD",1755499924876,[[4248.5,0.11],[4247.6,0.1176],[4247.5,0.11]],[[4248.6,9.62231651],[4248.8,2.35363887],[4249.0,2.35349612],[4249.5,3.52441802],[4249.6,1.55555429]]]
["bitfinex","ETHUSD",1755499952755,[[4245.5,0.11],[4245.0,0.001],[4244.5,0.2677]],[[4246.2,0.72864363],[4246.6,2.35486621]]]
["bitfinex","ETHUSD",1755499982620,[[4248.4,2.35382732],[4247.7,2.35416116],[4247.1,2.3545478],[4246.9,0.02354658],[4246.8,0.4501]],[[4248.5,0.8456],[4248.9,0.4597],[4249.5,0.11],[4250.0,2.53393413],[4250.2,20.77800079]]]
["bitfinex","ETHUSD",1755500010970,[[4250.0,0.001],[4249.6,0.001],[4249.5,0.11],[4249.0,0.1176],[4248.4,0.4362]],[[4250.1,4.04548581],[4250.3,3.05518056],[4250.6,2.35265218],[4250.8,2.35251561],[4251.5,0.112]]]
["bitfinex","ETHUSD",1755500059188,[[4248.7,0.45240001],[4248.6,0.001],[4248.5,0.11],[4248.2,0.001],[4248.1,0.6821]],[[4248.8,9.54320572],[4249.0,2.35350506],[4249.3,0.17971497],[4249.5,2.35322641],[4249.7,0.7057]]]
["bitfinex","ETHUSD",1755500081921,[[4249.1,3.60143955],[4248.9,2.35354878],[4248.7,1e-08],[4248.6,0.001],[4248.4,2.35378282]],[[4249.2,0.002],[4249.7,4.056],[4249.9,2.47061131],[4250.0,0.68259232],[4250.2,2.35487834]]]
["bitfinex","ETHUSD",1755500117497,[[4253.4,6.37206032],[4253.2,2.35113436],[4253.0,2.35127226],[4252.9,3.0],[4252.8,1.1135]],[[4253.5,0.11],[4254.1,0.002],[4254.6,0.6905],[4254.9,0.002],[4255.2,0.2694]]]
["bitfinex","ETHUSD",1755500149328,[[4257.2,0.1176],[4257.0,2.34902455],[4256.7,2.34922553],[4256.6,3.993],[4256.5,0.4359]],[[4257.6,3.0],[4257.7,3.0312864],[4257.9,0.1176],[4258.2,0.2694],[4258.3,0.55488897]]]
["bitfinex","ETHUSD",1755500180805,[[4256.8,0.001],[4256.3,0.001],[4255.4,0.4332],[4255.1,2.99931181],[4254.3,2.35156286]],[[4256.9,4.0876],[4257.0,2.34907315],[4257.3,2.46840569]]]
["bitfinex","ETHUSD",1755500259662,[[4254.9,0.4741],[4254.8,0.001],[4254.5,0.111],[4254.3,0.621],[4254.2,2.35057086]],[[4255.0,3.07943877],[4255.1,3.926],[4255.2,2.46766755],[4255.7,2.34980219],[4255.9,0.99452241]]]
["bitfinex","ETHUSD",1755500300544,[[4255.5,0.4671],[4255.4,2.34995396],[4255.3,0.1176],[4255.2,0.6321],[4254.2,2.3515879]],[[4255.7,0.002],[4255.9,4.0216],[4256.0,2.34963112],[4256.2,3.002],[4256.3,2.34946246]]]
["bitfinex","ETHUSD",1755500352649,[[4256.1,2.46716885],[4256.0,3.867],[4255.9,2.34967385],[4255.8,0.4461],[4255.7,2.34978608]],[[4256.5,0.11],[4256.8,0.002],[4256.9,0.1176],[4257.0,0.8821],[4257.1,2.35101852]]]
["bitfinex","ETHUSD",1755500396061,[[4258.2,6.30401012],[4258.1,0.001],[4258.0,2.34851599],[4257.8,0.4444],[4257.7,2.34863248]],[[4258.3,1e-08],[4258.7,0.5928],[4258.8,0.002],[4259.1,0.2812],[4259.2,2.4674711]]]
["bitfinex","ETHUSD",1755500431329,[[4260.1,2.34736273],[4259.7,2.34758316],[4259.6,0.59087638],[4259.5,0.11],[4259.3,0.5467]],[[4260.2,0.1176],[4260.7,5.639],[4260.8,0.002],[4261.0,0.577],[4261.4,2.34865277]]]
["bitfinex","ETHUSD",1755500462330,[[4260.5,7.00174091],[4260.4,0.02347197],[4260.3,6.15024323],[4260.0,2.34738056],[4259.8,0.55]],[[4260.6,1e-08],[4261.0,1e-08],[4261.5,0.11],[4261.9,0.002],[4263.2,0.68692342]]]
["bitfinex","ETHUSD",1755500499091,[[4260.5,0.11],[4259.9,0.001],[4259.6,0.001],[4259.3,0.001],[4259.1,0.4346]],[[4260.6,11.20284726],[4260.8,2.34697918],[4260.9,26.86241353],[4261.1,2.34685409],[4261.3,2.34871008]]]
["bitfinex","ETHUSD",1755500529828,[[4260.5,0.061],[4260.0,0.001],[4259.9,0.4516],[4259.7,0.5518],[4259.4,0.1176]],[[4260.6,7.83406],[4261.0,0.5408],[4261.2,0.002],[4261.3,0.1752],[4261.5,27.03692255]]]
["bitfinex","ETHUSD",1755500578561,[[4264.4,2.46259577],[4263.9,4.2235],[4263.7,2.34537702],[4263.6,0.7379],[4262.3,26.85086657]],[[4264.5,1e-08],[4264.9,0.1176],[4265.0,0.511],[4265.4,0.002],[4265.8,3.9388]]]
["bitfinex","ETHUSD",1755500646877,[[4264.6,2.81956833],[4264.5,0.111],[4264.3,2.46264384],[4264.1,0.5192],[4264.0,3.746]],[[4264.9,0.1176],[4265.3,6.08950343],[4265.5,2.89439628],[4265.6,0.92126],[4265.8,12.37221959]]]
["bitfinex","ETHUSD",1755500683694,[[4260.5,3.87786018],[4260.3,2.34723583],[4260.2,0.1176],[4260.1,0.001],[4260.0,2.34837018]],[[4260.6,0.77419432],[4260.8,3.743],[4261.0,0.1176],[4261.8,3.0],[4261.9,2.34638246]]]
["bitfinex","ETHUSD",1755500720055,[[4263.2,2.77674616],[4263.0,2.34576198],[4262.9,3.734],[4262.8,0.1176],[4262.7,0.5044]],[[4263.4,0.1176],[4263.7,3.736],[4263.9,2.3452797],[4264.1,0.50531306],[4264.2,3.28921595]]]
["bitfinex","ETHUSD",1755500762313,[[4267.0,3.72],[4266.6,2.34377581],[4266.3,0.1168],[4266.0,2.34411603],[4265.8,1.00541782]],[[4267.1,0.6084],[4267.3,0.1168],[4267.5,0.42411534],[4267.6,2.34325415],[4267.8,2.34314664]]]
["bitfinex","ETHUSD",1755500803161,[[4269.4,7.37748636],[4269.2,2.34231916],[4268.9,2.34252088],[4268.5,2.34272521],[4268.1,31.27244157]],[[4269.5,1e-08],[4270.4,0.0032],[4270.5,0.2268],[4270.8,0.4774],[4271.2,0.2779]]]
["bitfinex","ETHUSD",1755500841753,[[4269.7,3.699],[4269.5,2.3431922],[4269.4,0.4733],[4268.6,3.001]],[[4269.9,0.1168],[4270.2,0.469],[4270.3,0.4652],[4270.5,2.45365013],[4270.7,2.84643468]]]
["bitfinex","ETHUSD",1755500882683,[[4274.4,2.33950963],[4274.3,3.689],[4274.2,0.4358],[4274.0,2.33967542],[4273.9,0.1168]],[[4274.5,0.2268],[4275.1,0.17657577],[4275.4,2.77517298],[4275.8,0.11823082],[4276.0,8.66376375]]]
["bitfinex","ETHUSD",1755500918628,[[4275.5,6.96290773],[4275.4,2.92356277],[4275.2,2.33904095],[4274.9,2.33918249],[4274.8,0.33]],[[4275.6,1e-08],[4276.0,0.002],[4277.0,0.4591],[4277.1,0.4473],[4277.3,0.82757931]]]
["bitfinex","ETHUSD",1755500949073,[[4275.3,0.001],[4274.9,0.001],[4274.8,3.772],[4274.7,0.4636],[4274.5,2.81483708]],[[4276.0,3.06040253],[4276.2,4.2225],[4276.7,2.78559651],[4276.8,3.0],[4279.4,1.1070637]]]
["bitfinex","ETHUSD",1755500980592,[[4271.7,3.28695877],[4271.5,2.34109797],[4271.2,0.56519933],[4271.0,0.1168],[4270.9,2.34138928]],[[4271.8,0.61764147],[4271.9,3.745],[4272.5,2.34056318],[4272.6,0.66],[4272.9,2.34038565]]]
["bitfinex","ETHUSD",1755501048549,[[4268.6,0.9083],[4268.5,1e-08],[4268.4,2.34278666],[4268.2,2.34390495],[4268.0,0.1168]],[[4268.8,3.8248],[4268.9,0.56829905],[4269.4,2.34225612],[4269.6,3.0],[4269.7,1.164677]]]
["bitfinex","ETHUSD",1755501083551,[[4267.1,0.001],[4266.5,0.11],[4265.9,0.446],[4265.8,2.34422108],[4265.7,0.4846]],[[4267.2,42.94582341],[4267.3,2.34340215],[4267.4,1.92322343],[4267.6,1.85343502],[4267.7,2.34318251]]]
["bitfinex","ETHUSD",1755501120010,[[4265.1,3.31241091],[4265.0,2.34466588],[4264.6,2.34488292],[4264.5,0.1176],[4264.2,0.001]],[[4265.2,0.1176],[4265.5,0.11],[4265.7,3.0],[4265.8,3.706],[4266.3,2.8939875]]]
["bitfinex","ETHUSD",1755501150858,[[4266.5,7.4823296],[4266.3,2.34391503],[4266.1,2.34405207],[4265.9,2.34414253],[4265.7,0.47528]],[[4266.6,0.002],[4267.0,0.002],[4267.4,0.002],[4267.5,0.112],[4268.5,0.112]]]
["bitfinex","ETHUSD",1755501190447,[[4262.2,0.001],[4262.1,0.001],[4261.5,0.11],[4260.7,0.1176],[4260.6,0.4489]],[[4262.3,42.63864246],[4262.5,2.34608609],[4262.6,1.67429712],[4262.7,3.29103578],[4262.8,0.11]]]
["bitfinex","ETHUSD",1755501228029,[[4256.5,0.111],[4256.0,0.4469],[4255.5,0.11],[4254.2,0.02350618],[4253.5,0.22941594]],[[4256.6,0.49757943],[4257.1,0.4539],[4257.3,0.4745],[4257.5,0.55],[4257.7,2.09504768]]]
["bitfinex","ETHUSD",1755501257752,[[4257.4,0.4519],[4257.0,3.757],[4256.8,0.4421],[4256.5,0.11],[4256.3,0.55]],[[4257.7,0.002],[4258.1,0.002],[4258.4,0.4334],[4258.8,2.35011231],[4259.0,2.34798271]]]
["bitfinex","ETHUSD",1755501291228,[[4255.8,1.0477],[4255.0,0.57350176],[4250.9,5.45390812]],[[4255.9,0.002],[4256.5,0.11],[4256.9,3.729],[4257.1,2.46662115]]]
["bitfinex","ETHUSD",1755501322551,[[4256.2,0.1176],[4255.5,0.11],[4254.8,0.452],[4254.5,0.5431],[4254.0,5.642]],[[4257.2,0.7288],[4257.3,0.002],[4257.5,0.11],[4257.7,0.002],[4258.1,23.86572371]]]
["bitfinex","ETHUSD",1755501407601,[[4260.7,47.27630732],[4260.2,0.112],[4260.1,0.24766899],[4259.5,0.28800322],[4257.2,5.45354106]],[[4260.8,0.002],[4261.3,0.002],[4261.5,0.11],[4262.3,0.4373],[4262.8,0.002]]]
["bitfinex","ETHUSD",1755501441232,[[4266.4,27.29555118],[4265.5,30.0],[4265.4,4.23367221],[4264.8,3.52291769]],[[4267.5,0.11],[4267.7,0.4672],[4268.4,0.1412],[4268.5,0.11],[4269.2,0.1168]]]
["bitfinex","ETHUSD",1755501481981,[[4264.5,0.11],[4264.2,0.4969],[4263.2,0.1176],[4262.1,23.74555118],[4262.0,0.001]],[[4264.6,9.1614858],[4264.7,3.0],[4264.8,2.34482273],[4265.0,2.34469956],[4265.1,0.55]]]
["bitfinex","ETHUSD",1755501517776,[[4261.2,0.001],[4261.1,0.001],[4260.7,0.001],[4260.4,0.4682],[4260.3,0.001]],[[4261.3,7.22826875],[4261.4,6.04964664],[4261.6,2.34658604],[4261.9,0.55],[4262.2,0.40133262]]]
["bitfinex","ETHUSD",1755501562397,[[4261.8,8.10939295],[4261.7,0.1176],[4261.6,4.69297496],[4261.3,2.34667184],[4261.2,0.551]],[[4261.9,0.002],[4262.0,0.66310037],[4262.3,0.002],[4262.5,0.112],[4262.9,3.698]]]
["bitfinex","ETHUSD",1755501604014,[[4258.2,0.001],[4257.8,0.4506],[4256.5,0.11],[4256.3,2.34945164],[4255.6,2.34982257]],[[4258.3,10.53887899],[4258.5,2.34829219],[4258.6,3.11782117],[4258.7,0.78540729],[4258.8,2.34812676]]]
["bitfinex","ETHUSD",1755501637686,[[4253.6,0.1176],[4253.5,0.11],[4253.3,2.35110571],[4253.2,0.9151],[4252.8,3.0]],[[4253.7,0.49845191],[4253.9,3.723],[4254.3,2.4681906],[4254.5,2.35046464],[4254.6,0.002]]]
["bitfinex","ETHUSD",1755501667877,[[4253.4,3.37936032],[4253.2,2.35115967],[4252.9,2.35130601],[4252.8,0.1],[4249.0,6.91639448]],[[4253.5,0.002],[4253.7,3.722],[4254.0,0.002],[4254.3,2.35058313],[4254.4,0.1196]]]
["bitfinex","ETHUSD",1755501700359,[[4247.5,0.11],[4246.9,0.4546],[4246.5,0.11],[4246.3,2.35497826],[4245.4,2.35544208]],[[4247.6,5.36187064],[4247.8,2.35420379],[4247.9,23.96010539],[4248.0,8.00707542],[4248.1,0.55]]]
["bitfinex","ETHUSD",1755501730985,[[4248.5,0.2276],[4248.4,2.35382448],[4248.1,2.35397784],[4248.0,0.001],[4247.9,3.738]],[[4248.9,0.4871],[4249.0,0.45],[4249.1,2.35346741],[4249.3,2.35337373],[4249.5,3.0]]]
["bitfinex","ETHUSD",1755501821619,[[4255.0,7.22507703],[4254.9,6.05523149],[4254.6,2.35036374],[4254.2,2.35057306],[4254.0,3.29092872]],[[4255.1,0.9651],[4255.2,0.002],[4255.5,0.11],[4255.6,0.002],[4256.8,2.47170419]]]
["bitfinex","ETHUSD",1755501861264,[[4258.4,41.54585819],[4258.2,2.34836761],[4258.1,0.2854055],[4258.0,2.34849713],[4257.9,31.44086531]],[[4258.5,0.11],[4258.6,0.002],[4259.0,0.002],[4259.5,0.11],[4259.9,0.002]]]
["bitfinex","ETHUSD",1755501897940,[[4261.5,2.46418716],[4261.3,2.34665319],[4261.0,2.34784619],[4260.6,0.001],[4260.5,2.45710348]],[[4261.6,0.9434],[4262.0,0.0012],[4262.3,2.34617951],[4262.4,3.1196],[4262.5,2.45804113]]]
["bitfinex","ETHUSD",1755501932422,[[4263.4,6.2623553],[4263.2,2.34561467],[4262.4,3.0],[4262.2,2.89618236],[4235.3,8.39006318]],[[4263.5,1.0251],[4264.4,0.002],[4264.5,0.11],[4265.1,2.34463723],[4267.5,0.11]]]
["bitfinex","ETHUSD",1755501969050,[[4260.6,0.001],[4260.5,0.11],[4260.4,0.001],[4259.7,0.001],[4259.6,2.34760244]],[[4261.7,8.19076083],[4261.9,2.44641457],[4262.1,2.34626123],[4262.2,9.338],[4262.3,2.34615492]]]
["bitfinex","ETHUSD",1755502003092,[[4252.9,0.0009],[4252.5,0.11],[4252.2,0.4625],[4252.1,0.4813],[4251.2,2.35224263]],[[4253.2,11.24111628],[4253.4,2.35110308],[4253.6,7.9959735],[4253.7,0.921],[4253.8,2.45084693]]]
["bitfinex","ETHUSD",1755502033672,[[4248.5,0.11],[4247.0,0.4692],[4246.5,0.11],[4246.3,2.35495579],[4246.1,0.4962]],[[4248.6,12.23406814],[4248.8,2.35364909],[4249.0,2.35352158],[4249.2,8.00438888],[4249.5,26.31804]]]
["bitfinex","ETHUSD",1755502066008,[[4244.3,0.001],[4243.6,2.78918908],[4243.5,0.11],[4243.1,0.6119],[4242.1,5.35728502]],[[4244.4,11.06006173],[4244.6,2.35593555],[4244.8,0.4386],[4245.1,2.85167886],[4245.2,0.55]]]
["bitfinex","ETHUSD",1755502098005,[[4248.5,2.3537444],[4248.3,2.47147633],[4247.9,2.35407884],[4247.8,3.866],[4247.0,5.659]],[[4249.1,0.1176],[4249.2,2.82630535],[4249.4,2.84667898],[4249.5,0.06115232],[4249.6,3.866]]]
["bitfinex","ETHUSD",1755502195215,[[4252.3,11.45396843],[4252.1,2.35173084],[4251.9,2.35187094],[4251.7,0.31847089],[4251.6,0.31259538]],[[4252.4,0.00158143],[4252.5,0.112],[4252.8,0.002],[4252.9,0.002],[4253.5,0.11]]]
["bitfinex","ETHUSD",1755502235171,[[4253.2,9.09417088],[4253.0,2.35123527],[4252.8,2.3513686],[4252.5,2.35155394],[4252.4,3.36180431]],[[4253.3,0.002],[4253.5,0.02189102],[4253.7,0.002],[4253.8,0.4585],[4253.9,0.4541]]]
["bitfinex","ETHUSD",1755502272647,[[4252.5,0.001],[4252.3,0.001],[4252.2,0.001],[4252.1,6.09275541],[4251.9,2.35188109]],[[4252.6,0.9388],[4252.8,2.46901022],[4253.0,2.35128456],[4253.3,3.0004],[4253.7,0.552]]]
["bitfinex","ETHUSD",1755502313915,[[4246.5,6.8218076],[4246.3,2.35499064],[4246.0,2.76156713],[4245.8,5.35525147],[4245.6,0.55]],[[4246.6,1.02157459],[4248.8,6.0929],[4249.1,31.47448394],[4249.8,4.44813991]]]
["bitfinex","ETHUSD",1755502344581,[[4248.5,0.11],[4248.3,0.1176]],[[4248.9,0.1176],[4249.6,4.1725],[4250.0,3.0],[4250.4,0.55]]]
["bitfinex","ETHUSD",1755502385587,[[4252.7,10.77480403],[4252.5,2.35151992],[4252.3,0.4509],[4252.2,2.35168112],[4252.0,0.23518344]],[[4252.8,1e-08],[4253.1,0.002],[4253.3,0.0004],[4253.7,0.4603],[4253.8,0.4565]]]
["bitfinex","ETHUSD",1755502435548,[[4254.3,9.17816295],[4254.2,0.969],[4254.1,4.52511775],[4254.0,3.19533574],[4253.6,2.35093746]],[[4254.4,0.00120001],[4254.5,0.11],[4254.6,0.002],[4254.7,0.002],[4255.0,0.002]]]
["bitfinex","ETHUSD",1755502475900,[[4251.5,0.11],[4251.0,0.4965],[4250.5,0.11],[4248.4,2.35381612],[4246.5,1.14907617]],[[4251.7,6.05600711],[4252.2,3.0],[4252.3,0.11],[4252.4,0.4859]]]
["bitfinex","ETHUSD",1755502514076,[[4253.3,2.35107908],[4253.0,2.35128144],[4252.9,0.1176],[4252.7,0.23514153],[4252.6,2.35145955]],[[4253.5,0.1176],[4253.6,0.4677],[4253.8,0.4757],[4254.1,2.35067704],[4254.2,3.693]]]
["bitfinex","ETHUSD",1755502550354,[[4254.4,7.64344863],[4254.2,2.35060165],[4254.1,3.686],[4254.0,2.35071845],[4252.4,0.1176]],[[4254.5,0.10840001],[4254.7,0.002],[4255.1,0.002],[4255.3,0.001],[4255.5,3.9156]]]
["bitfinex","ETHUSD",1755502626452,[[4264.4,4.17355811],[4264.3,2.34505077],[4264.2,3.7608],[4264.1,6.36227684],[4263.7,2.34536947]],[[4264.5,1e-08],[4265.5,0.11],[4266.0,0.1176],[4266.4,0.8833],[4266.6,0.11]]]
["bitfinex","ETHUSD",1755502658225,[[4266.8,6.51124444],[4266.7,6.13953168],[4266.3,2.34394811],[4265.9,2.89414347],[4265.2,2.34453804]],[[4266.9,0.0012],[4267.4,0.1168],[4267.5,0.11],[4268.3,3.683],[4268.5,2.56375672]]]
["bitfinex","ETHUSD",1755502695766,[[4270.2,0.2132],[4270.1,0.66],[4269.6,0.1168],[4269.5,2.34218845],[4269.3,2.34228117]],[[4270.3,0.70755237],[4270.4,2.34170493],[4270.5,0.11],[4270.7,2.34153875],[4271.2,3.0]]]
["bitfinex","ETHUSD",1755502732210,[[4269.5,0.661],[4269.1,0.1168],[4269.0,2.34245108],[4268.9,0.4702],[4268.8,6.0035724]],[[4269.7,0.1168],[4270.0,2.34192057],[4270.2,6.44341302],[4270.3,0.4914],[4270.4,14.40944174]]]
["bitfinex","ETHUSD",1755502769864,[[4271.4,25.81311604],[4271.2,2.3412624],[4271.0,2.34136889],[4270.8,0.50876255],[4270.5,0.33]],[[4271.5,1e-08],[4272.1,0.002],[4272.5,0.11],[4273.2,0.4883],[4274.1,0.176863]]]
["bitfinex","ETHUSD",1755502809339,[[4270.7,0.913],[4270.6,0.001],[4270.5,0.001],[4270.2,0.001],[4270.1,0.001]],[[4271.5,0.00200001],[4272.0,14.88604174],[4272.1,0.445],[4272.5,2.4505532],[4272.6,5.625]]]
["bitfinex","ETHUSD",1755502849290,[[4271.4,2.34115278],[4271.3,0.001],[4271.2,2.34124193],[4271.1,4.0987],[4271.0,0.1168]],[[4271.5,0.00120001],[4271.6,0.1168],[4272.0,0.4574],[4272.2,0.4284],[4272.4,2.34061205]]]
["bitfinex","ETHUSD",1755502907831,[[4273.4,9.58375709],[4273.2,2.79232936],[4273.1,14.39000171],[4273.0,2.34026472],[4272.6,2.34049524]],[[4273.5,0.1092],[4274.2,0.1168],[4274.3,0.4277],[4274.6,0.2456],[4275.0,0.1168]]]
["bitfinex","ETHUSD",1755502945501,[[4273.8,2.33982374],[4273.5,2.44995053],[4273.4,0.9306],[4273.3,3.641],[4272.1,31.83960458]],[[4274.5,3.07450015],[4274.7,0.2456],[4274.8,2.33929954],[4275.0,0.55],[4275.2,3.7738]]]
["bitfinex","ETHUSD",1755502982410,[[4273.3,0.93810001],[4273.0,2.34123885],[4272.8,2.34138372],[4272.5,0.111],[4272.3,2.45742136]],[[4273.4,0.116],[4273.5,3.641],[4273.8,2.33983936],[4273.9,0.552],[4274.1,2.34168133]]]
["bitfinex","ETHUSD",1755503080194,[[4269.7,0.001],[4269.5,0.11],[4267.9,5.34306631],[4267.6,2.34318794],[4266.8,33.5630392]],[[4270.3,5.89775584],[4270.5,2.34167774],[4270.9,31.21938643],[4271.2,7.12],[4272.1,2.34078312]]]
["bitfinex","ETHUSD",1755503112635,[[4267.2,3.39515706],[4267.0,2.34353124],[4266.9,4.0987318],[4266.7,2.34368876],[4266.5,2.45481711]],[[4267.3,1.19234492],[4267.7,0.1168],[4268.2,3.63],[4268.5,0.11],[4268.6,2.34269132]]]
["bitfinex","ETHUSD",1755503158697,[[4269.7,9.53848492],[4269.5,2.83525676],[4269.4,1.21959486],[4269.3,17.51069202],[4269.1,2.4523762]],[[4269.8,1e-08],[4269.9,0.002],[4270.3,0.002],[4270.5,0.5986],[4270.8,0.1188]]]
["bitfinex","ETHUSD",1755503197446,[[4268.3,0.001],[4267.5,0.111],[4267.4,0.001],[4267.0,0.4416],[4265.6,2.4382002]],[[4268.4,3.47897805],[4268.6,2.34270495],[4269.0,3.23700543],[4269.1,6.624],[4269.4,31.23905384]]]
["bitfinex","ETHUSD",1755503235379,[[4265.4,0.4396],[4265.0,0.002],[4264.7,0.1176],[4260.7,3.94826632],[4220.5,13.42410108]],[[4265.5,0.1176],[4265.7,3.625],[4265.9,7.12],[4266.1,1.02836738],[4266.2,2.34401137]]]
["bitfinex","ETHUSD",1755503264374,[[4263.5,0.11],[4262.8,0.001],[4262.5,0.11],[4262.4,0.001],[4261.7,0.4296]],[[4263.6,5.89543578],[4263.8,5.96933433],[4264.0,0.55],[4264.1,2.34517039],[4264.2,0.35927076]]]
["bitfinex","ETHUSD",1755503299509,[[4258.6,2.81728954],[4258.5,0.4676],[4258.0,2.3485164],[4257.8,5.34858754],[4256.0,0.1]],[[4259.2,3.656],[4259.5,0.705737],[4259.7,2.34760541],[4259.9,2.89747392],[4260.5,2.45718913]]]
["bitfinex","ETHUSD",1755503339512,[[4261.4,10.47481314],[4261.2,2.34671832],[4261.0,2.80805301],[4260.7,1.22806359],[4260.3,0.55]],[[4261.5,0.11],[4262.1,0.4698],[4262.5,0.6463],[4262.9,3.628]]]
["bitfinex","ETHUSD",1755503380330,[[4262.4,11.33513433],[4262.3,2.46375113],[4262.1,2.34623513],[4261.8,2.34638865],[4261.5,31.92698895]],[[4262.5,0.1092],[4262.8,0.002],[4262.9,0.002],[4263.3,0.002],[4263.6,0.1176]]]
["bitfinex","ETHUSD",1755503490886,[[4268.2,11.60859672],[4268.0,2.34297906],[4267.9,0.4621],[4267.8,2.7912276],[4267.4,2.34334723]],[[4268.3,1e-08],[4268.5,0.112],[4268.9,0.438],[4269.2,0.4187],[4269.9,2.34199406]]]
["bitfinex","ETHUSD",1755503525585,[[4262.6,2.82134735],[4262.5,0.11],[4262.4,0.4411],[4262.3,0.02446151],[4262.2,2.34615565]],[[4263.1,3.66],[4263.2,0.37756],[4263.5,2.3455297],[4263.7,0.4587],[4263.8,5.34536064]]]
["bitfinex","ETHUSD",1755503555337,[[4258.5,0.6098],[4258.0,2.80461021],[4257.8,2.34862126],[4257.5,0.11],[4257.3,2.34885519]],[[4258.8,0.49958462],[4258.9,2.34804333],[4259.0,0.11],[4259.2,2.80089292],[4264.1,6.70415258]]]
["bitfinex","ETHUSD",1755503590574,[[4258.6,0.9352],[4258.5,0.11],[4258.2,2.3483722],[4258.1,0.001],[4258.0,0.1176]],[[4258.7,3.7746],[4259.0,0.002],[4259.2,2.34786784],[4259.5,3.002],[4262.5,0.11]]]
["bitfinex","ETHUSD",1755503627752,[[4260.4,10.64648052],[4260.2,2.34727029],[4260.1,0.51526304],[4259.9,2.34746768],[4259.5,31.22578313]],[[4260.5,0.1112],[4260.9,0.002],[4261.5,0.11],[4261.7,0.1176],[4262.0,0.4397]]]
["bitfinex","ETHUSD",1755503673410,[[4263.1,10.34436026],[4262.9,2.34578312],[4262.7,4.61508405],[4262.5,2.34600366],[4262.4,2.34609609]],[[4263.2,0.00120001],[4263.5,0.11],[4263.6,0.002],[4264.0,0.4599],[4264.7,0.0012]]]
["bitfinex","ETHUSD",1755503716783,[[4264.8,9.09237583],[4264.7,2.34483082],[4264.3,2.34500617],[4264.1,2.34512304]],[[4264.9,1e-08],[4265.5,0.11],[4265.7,0.4742],[4265.8,0.1196],[4266.2,0.002]]]
["bitfinex","ETHUSD",1755503761564,[[4265.9,10.95199498],[4265.7,2.34426651],[4265.5,2.34439104],[4265.4,0.55],[4265.3,31.25930948]],[[4266.0,1e-08],[4266.5,1e-08],[4267.5,0.2268],[4267.6,0.4627],[4268.4,2.34280317]]]
["bitfinex","ETHUSD",1755503808759,[[4266.5,0.001],[4265.8,0.001],[4265.7,3.623],[4265.6,0.9374],[4258.9,5.20083312]],[[4266.6,0.5504],[4267.0,5.96657838],[4267.1,0.0012],[4267.2,14.41944247],[4277.5,13.51830517]]]
["bitfinex","ETHUSD",1755503894894,[[4262.5,2.34604105],[4262.3,2.34611341],[4262.0,3.0],[4261.9,5.16462009],[4261.8,18.32094493]],[[4262.6,1e-08],[4266.3,2.09504768],[4266.4,4.81593104],[4266.5,0.212],[4266.8,1.412]]]
["bitfinex","ETHUSD",1755503955799,[[4264.1,0.001],[4263.7,2.34536812],[4263.4,2.3455449],[4263.3,3.619],[4263.2,0.5787]],[[4264.2,0.4329],[4264.3,0.1176],[4264.4,2.34499945],[4264.5,0.00320001],[4264.6,2.34488606]]]
["bitfinex","ETHUSD",1755504001746,[[4263.9,0.0234527],[4263.4,3.9123],[4263.3,0.001],[4263.2,0.001],[4262.9,2.34576972]],[[4264.6,3.617],[4264.7,0.002],[4264.8,2.34679059],[4265.4,0.22153864],[4265.5,0.112]]]
["bitfinex","ETHUSD",1755504036319,[[4267.4,10.5470921],[4267.2,2.34342349],[4266.9,2.34361094],[4266.7,2.34371001],[4266.5,31.30323471]],[[4267.5,0.11200001],[4268.0,0.002],[4268.2,0.1168],[4268.4,0.002],[4268.5,0.11]]]
["bitfinex","ETHUSD",1755504083220,[[4272.9,2.34027927],[4272.4,2.34060481],[4272.3,0.001],[4272.2,2.34070031],[4271.8,3.0]],[[4273.1,0.55],[4273.2,0.448],[4273.3,1e-08],[4273.5,0.11],[4273.7,2.33990416]]]
["bitfinex","ETHUSD",1755504123877,[[4274.4,7.43121607],[4274.3,2.45636437],[4274.1,0.001],[4273.9,2.3397735],[4273.7,2.33987937]],[[4274.5,0.06320001],[4274.6,0.002],[4274.9,0.1168],[4275.4,0.002],[4275.8,0.002]]]
["bitfinex","ETHUSD",1755504158683,[[4276.5,0.111],[4276.0,0.4832],[4275.9,2.33865795],[4275.8,0.444],[4275.6,0.001]],[[4276.6,0.55],[4276.8,3.0],[4276.9,6.49186725],[4277.5,2.33785236],[4279.4,4.44799412]]]
["bitfinex","ETHUSD",1755504194636,[[4281.8,2.33541557],[4281.6,2.33557548],[4281.5,0.1168],[4281.4,3.762],[4281.0,2.33590073]],[[4282.1,0.1168],[4282.3,0.4568],[4282.7,2.79172899],[4282.9,2.33487005],[4283.2,0.55]]]
["bitfinex","ETHUSD",1755504226284,[[4279.5,0.11],[4279.3,2.33678973],[4279.1,2.79873859],[4278.9,0.4769],[4278.8,0.001]],[[4279.6,0.1168],[4279.7,3.756],[4280.0,0.38728],[4280.1,2.3364067],[4280.3,2.33633748]]]
["bitfinex","ETHUSD",1755504268890,[[4278.2,1e-08],[4277.9,0.001],[4277.5,0.111],[4277.0,0.001],[4276.9,0.4609]],[[4278.3,48.96578421],[4278.4,5.615],[4278.5,2.33726773],[4278.6,2.3372131],[4278.8,2.33710386]]]
["bitfinex","ETHUSD",1755504304776,[[4276.7,2.33824813],[4276.0,3.28482057],[4275.8,0.001],[4275.6,0.001],[4275.5,2.44886173]],[[4277.1,7.12],[4277.8,0.002],[4277.9,0.11815257],[4278.5,11.62],[4278.8,0.002]]]
["bitfinex","ETHUSD",1755504381059,[[4277.5,0.11],[4277.4,0.001],[4277.1,2.79021558],[4277.0,0.4851],[4276.8,2.33818534]],[[4277.6,3.7848],[4277.9,2.33763516],[4278.0,0.55],[4278.1,2.33748646],[4278.2,0.4589]]]
["bitfinex","ETHUSD",1755504406804,[[4272.8,0.001],[4272.0,0.4669],[4271.9,2.80117166],[4271.7,2.34098544],[4271.5,0.11]],[[4272.9,16.79813092],[4273.1,2.3402452],[4273.3,0.4281],[4273.4,2.34010037],[4274.3,0.44113009]]]
["bitfinex","ETHUSD",1755504452299,[[4277.4,2.33786879],[4277.2,2.3379625],[4277.1,3.667],[4276.9,0.1168],[4272.1,0.2341]],[[4277.5,0.11],[4277.7,0.1168],[4278.1,0.4601],[4278.3,0.002],[4278.5,0.11]]]
["bitfinex","ETHUSD",1755504488465,[[4281.4,2.33568458],[4281.2,2.3357674],[4280.9,3.9758],[4280.8,5.33599808],[4280.7,0.4817]],[[4281.5,0.1168],[4282.3,0.4741],[4282.5,0.47570001],[4282.7,2.33498062],[4282.8,3.0]]]
["bitfinex","ETHUSD",1755504519233,[[4278.5,1.0272],[4278.4,2.33730614],[4278.2,0.001],[4278.1,2.33747712],[4277.6,2.33771974]],[[4278.6,14.0398],[4279.2,2.33693939],[4279.4,2.33682713],[4279.7,0.4297],[4279.9,2.33651591]]]
["bitfinex","ETHUSD",1755504554700,[[4280.0,2.33644859],[4279.8,6.09552146],[4279.6,0.1168],[4279.5,3.24131952],[4279.3,2.33682174]],[[4280.1,0.1188],[4280.5,0.112],[4280.9,0.002],[4281.0,0.9279],[4281.2,6.09583223]]]
["bitfinex","ETHUSD",1755504587417,[[4278.5,0.111],[4278.2,0.001],[4278.1,0.001],[4278.0,0.1178],[4277.7,2.33766562]],[[4278.6,0.1168],[4279.1,7.6928],[4279.2,2.33689537],[4279.3,0.39768093],[4279.9,2.33651925]]]
["bitfinex","ETHUSD",1755504620772,[[4279.1,6.16974001],[4278.9,2.33701492],[4278.7,0.9171],[4278.4,2.94305335],[4278.0,2.33751639]],[[4279.2,0.0012],[4279.5,0.11],[4279.6,0.002],[4279.8,1.05404137],[4279.9,0.1188]]]
["bitfinex","ETHUSD",1755504662659,[[4281.3,6.15253914],[4281.1,2.33584826],[4280.8,5.33596881],[4280.3,0.9362],[4275.0,6.73746548]],[[4281.4,0.0012],[4281.7,0.4509],[4281.8,0.4837],[4281.9,0.1168],[4282.1,0.002]]]
["bitfinex","ETHUSD",1755504736734,[[4280.5,0.11],[4280.0,2.3374257],[4279.9,0.4567],[4279.7,2.79670949],[4279.6,0.001]],[[4280.9,9.32575739],[4281.1,2.3358622],[4281.3,0.4454],[4281.4,0.4532],[4281.5,2.88567751]]]
["bitfinex","ETHUSD",1755504779414,[[4277.5,0.111],[4277.1,0.001],[4276.5,0.11],[4276.3,0.4418],[4275.9,2.36205645]],[[4277.7,5.91650484],[4277.9,33.41556349],[4278.0,0.455],[4278.6,1.82108],[4278.7,0.702805]]]
["bitfinex","ETHUSD",1755504813224,[[4276.2,1e-08],[4275.5,0.11],[4275.3,0.001],[4274.7,2.33934499],[4274.6,0.4528]],[[4276.3,41.53573408],[4276.5,2.51011125],[4276.7,0.32057241],[4276.8,33.5560782],[4277.0,2.33810957]]]
["bitfinex","ETHUSD",1755504851779,[[4276.7,6.50053806],[4276.5,2.33833216],[4276.3,2.33847017],[4276.1,4.61237357],[4275.9,31.10783832]],[[4277.2,0.002],[4277.5,0.11],[4277.6,3.8618],[4278.0,2.33754698],[4278.2,0.002]]]
["bitfinex","ETHUSD",1755504900887,[[4273.5,1e-08],[4272.5,0.11],[4271.4,0.4682],[4271.2,0.0014],[4270.8,7.95943901]],[[4273.6,10.66484758],[4273.7,30.0],[4273.8,2.33987527],[4274.1,2.33967384],[4274.3,31.39441279]]]
["bitfinex","ETHUSD",1755504921895,[[4274.4,6.05996152],[4274.2,2.33960922],[4274.1,3.778],[4274.0,0.4554],[4273.9,2.33977083]],[[4274.5,1e-08],[4275.4,0.4443],[4275.5,0.22],[4275.9,4.2429],[4276.4,2.33846246]]]
["bitfinex","ETHUSD",1755504968136,[[4273.8,22.23384117],[4273.7,2.33989283],[4273.4,3.5629659],[4273.2,2.34013099],[4273.0,26.05612126]],[[4273.9,1e-08],[4274.5,0.11000001],[4274.8,0.002],[4275.0,0.002],[4275.2,0.002]]]
["bitfinex","ETHUSD",1755505008721,[[4280.2,3.749],[4279.9,2.33650165],[4279.5,5.614],[4279.4,2.33676754]],[[4280.4,0.8986],[4280.5,0.11],[4281.2,2.33583338],[4281.5,0.11],[4281.8,2.33547695]]]
["bitfinex","ETHUSD",1755505040462,[[4281.4,2.79738458],[4281.2,6.06778204],[4280.9,0.471],[4280.8,0.48327283],[4280.7,5.33605024]],[[4281.5,0.11],[4281.7,0.002],[4282.0,3.734],[4282.2,0.002],[4282.6,0.9306]]]
["bitfinex","ETHUSD",1755505080094,[[4279.7,1e-08],[4279.6,0.001],[4279.5,0.11],[4279.2,0.001],[4279.0,0.001]],[[4279.8,6.63755778],[4280.0,2.3364821],[4280.2,0.4617],[4280.3,2.33632826],[4280.9,2.33599012]]]
["bitfinex","ETHUSD",1755505161709,[[4280.4,10.64121575],[4280.2,3.35132476],[4280.0,2.33641403],[4279.8,3.2723232],[4275.8,1.15836018]],[[4280.5,0.11120001],[4280.8,1.14288256],[4281.0,0.499],[4281.1,0.4487],[4281.8,2.33548081]]]
["bitfinex","ETHUSD",1755505210498,[[4282.4,6.04293917],[4282.3,3.0],[4282.2,2.33521238],[4281.9,2.33536433],[4281.6,0.9308]],[[4282.5,0.1112],[4282.8,0.4738],[4283.0,0.4521],[4283.3,0.1168],[4283.4,2.33660888]]]
["bitfinex","ETHUSD",1755505254626,[[4286.4,2.33296005],[4286.3,6.686],[4286.2,2.33303372],[4286.0,2.33317083],[4285.5,2.33343788]],[[4286.5,1.0196],[4287.7,5.606],[4287.8,2.33220051],[4288.0,0.1168652],[4288.1,0.55]]]
["bitfinex","ETHUSD",1755505289102,[[4286.6,2.33283538],[4286.5,0.11],[4286.3,2.33296804],[4286.2,3.677],[4286.0,0.4974]],[[4287.1,0.9379],[4287.5,0.3600218],[4287.6,2.33231192],[4287.8,0.33],[4290.0,2.33180671]]]
["bitfinex","ETHUSD",1755505324349,[[4285.7,3.26859285],[4285.1,0.001],[4284.8,10.93782738]],[[4287.5,3.112],[4287.6,3.671],[4288.0,2.33211425]]]
["bitfinex","ETHUSD",1755505363649,[[4289.4,6.20987608],[4289.0,2.33150039],[4288.8,0.1168],[4288.4,1.83748177],[4287.0,2.33262586]],[[4289.5,0.1168],[4290.0,0.0008],[4290.1,0.55],[4290.2,3.665],[4290.9,2.33056764]]]
["bitfinex","ETHUSD",1755505395904,[[4287.2,2.79042089],[4287.1,0.001],[4287.0,3.001],[4286.9,2.79183695],[4286.5,0.111]],[[4287.9,2.33218377],[4288.3,3.684],[4288.5,1.0281],[4288.7,2.33176323],[4289.2,2.88147508]]]
["bitfinex","ETHUSD",1755505433226,[[4288.9,0.21644272],[4288.5,0.11],[4288.3,0.4327],[4288.2,0.4831],[4287.9,3.315]],[[4289.0,0.0012],[4289.1,3.664],[4289.2,0.002],[4289.4,0.4771],[4289.5,0.5759]]]
["bitfinex","ETHUSD",1755505493140,[[4283.0,0.9361],[4282.9,0.001],[4282.7,2.33596597],[4282.6,0.001],[4282.5,0.111]],[[4283.1,4.17159899],[4283.4,3.26675544],[4283.6,2.33648778],[4283.9,3.0],[4284.1,2.33622354]]]
["bitfinex","ETHUSD",1755505558894,[[4283.4,0.1168],[4283.2,0.4501],[4283.1,0.474],[4283.0,2.33480624],[4281.6,33.39852647]],[[4283.5,0.1112],[4283.6,0.002],[4283.9,0.1188],[4284.0,9.45426929],[4284.2,5.99616304]]]
["bitfinex","ETHUSD",1755505610159,[[4283.1,0.1178],[4282.6,0.001],[4282.5,1e-08],[4282.2,0.9556],[4282.0,2.33635248]],[[4283.3,2.33464851],[4283.4,3.6562],[4283.5,0.1112],[4283.6,0.002],[4283.9,0.002]]]
["bitfinex","ETHUSD",1755505669116,[[4286.8,7.2203308],[4286.7,3.0],[4286.6,2.33281447],[4286.4,2.33294985],[4286.1,3.24372335]],[[4286.9,0.002],[4287.1,0.4291],[4287.2,0.4583],[4287.3,0.002],[4287.5,0.11]]]
["bitfinex","ETHUSD",1755505722227,[[4288.5,10.5858865],[4288.3,2.33188886],[4288.2,2.33198078],[4288.1,0.9563],[4287.6,0.001]],[[4288.6,1e-08],[4288.9,0.4299],[4289.1,0.4533],[4290.1,0.1168],[4290.2,2.33090936]]]
["bitfinex","ETHUSD",1755505770004,[[4290.4,0.1168],[4290.3,3.615],[4290.1,2.33093978],[4290.0,1164.4737],[4289.9,2.3310507]],[[4290.5,0.11],[4290.8,0.4327],[4290.9,2.33051885],[4291.0,0.3003],[4291.1,0.1168]]]
["bitfinex","ETHUSD",1755505813578,[[4290.0,999.10510659],[4289.5,0.001],[4289.4,0.001],[4289.0,0.001],[4288.9,0.9472]],[[4290.1,78.57210777],[4290.3,2.33084327],[4290.5,0.1112],[4290.6,2.33072687],[4290.8,0.002]]]
["bitfinex","ETHUSD",1755505856999,[[4290.9,0.4615],[4290.6,0.8367],[4290.3,2.33083363],[4290.2,0.1168],[4290.1,2.33093501]],[[4291.0,6.718],[4291.4,2.3322819],[4291.5,0.53562841],[4291.6,33.94312269],[4292.7,4.7865612]]]
["bitfinex","ETHUSD",1755505899385,[[4290.9,3.29142191],[4290.8,0.001],[4290.7,2.44738413],[4290.5,0.8154],[4290.4,5.92976511]],[[4291.0,3.002],[4291.1,3.597],[4291.3,0.002],[4291.5,0.3615],[4291.8,0.938]]]
["bitfinex","ETHUSD",1755505947496,[[4290.8,0.001],[4290.4,0.1178],[4290.3,2.88343547],[4290.0,952.65783524],[4282.0,9.96578832]],[[4290.9,11.19000741],[4291.2,2.44715062],[4291.4,2.76195055],[4291.5,3.17630336],[4291.6,0.55]]]
["bitfinex","ETHUSD",1755505987844,[[4290.0,601.19255397],[4289.9,0.001],[4289.4,0.001],[4289.1,0.001],[4287.2,0.8087]],[[4290.1,78.90291483],[4290.3,2.33084961],[4290.6,4.42397437],[4290.7,6.30013],[4291.4,0.002]]]
["bitfinex","ETHUSD",1755506075843,[[4286.8,1.431],[4286.6,3.584],[4286.5,0.11],[4286.3,0.001],[4286.2,0.455]],[[4286.9,4.04987518],[4287.2,2.4704567],[4287.3,0.4414],[4288.5,1.59274131],[4468.3,0.11704682]]]
["bitfinex","ETHUSD",1755506120154,[[4283.5,0.579],[4283.2,2.288],[4282.5,0.11],[4281.9,2.35871413],[4281.8,3.583]],[[4283.6,35.146388],[4283.7,3.583],[4284.3,1.252018],[4284.5,2.8753],[4285.2,0.93345612]]]
["bitfinex","ETHUSD",1755506137184,[[4283.6,2.288],[4283.5,0.111],[4283.4,0.1168],[4283.0,0.001],[4281.5,6.73561937]],[[4284.1,0.1168],[4284.3,1.10975645],[4284.5,0.93360387],[4284.6,0.11919788],[4284.7,0.4285]]]
["bitfinex","ETHUSD",1755506200796,[[4283.5,3.29556818],[4283.0,0.1178],[4282.5,2.44507878],[4282.4,5.609],[4282.2,2.33523659]],[[4283.6,7.03730446],[4283.7,2.33444312],[4284.1,0.002],[4284.4,2.33605167],[4468.4,0.04]]]
["bitfinex","ETHUSD",1755506240385,[[4282.4,4.10855018],[4282.3,3.575],[4282.1,2.33530174],[4282.0,2.8208],[4281.7,2.33548156]],[[4282.5,0.11],[4283.1,0.002],[4283.3,0.5517],[4283.4,0.17393951],[4283.5,0.33057411]]]
["bitfinex","ETHUSD",1755506283484,[[4280.5,2.72940001],[4280.0,0.001],[4279.9,2.33649153],[4279.8,0.1168],[4279.7,2.33658214]],[[4280.6,0.1168],[4281.1,2.33590029],[4281.5,5.33568386],[4281.9,2.33745027],[4282.7,2.08239962]]]
["bitfinex","ETHUSD",1755506344539,[[4282.3,6.5699937],[4282.2,2.44644823],[4282.0,2.78371961],[4281.9,6.88097736],[4281.8,0.83731286]],[[4282.4,1e-08],[4282.5,0.1112],[4282.6,0.002],[4282.9,1.00451395],[4283.1,0.002]]]
["bitfinex","ETHUSD",1755506388619,[[4282.8,3.566],[4282.5,0.1168],[4282.4,2.33509803],[4282.2,2.33524324],[4281.9,0.55]],[[4282.9,6.69331395],[4283.1,0.1188],[4283.2,0.002],[4283.3,0.002],[4283.4,2.33660836]]]
["bitfinex","ETHUSD",1755506441340,[[4283.0,3.561],[4282.9,2.45166563],[4282.8,0.001],[4282.6,2.3360257],[4281.4,2.78405246]],[[4283.1,2.7485],[4283.5,0.1168],[4283.6,0.0004],[4283.7,5.33644234],[4283.8,0.002]]]
["bitfinex","ETHUSD",1755506486573,[[4280.8,0.001],[4280.1,3.562],[4279.7,2.7716],[4279.6,2.33665463],[4279.5,0.11]],[[4280.9,48.17808568],[4281.0,2.45270282],[4281.2,0.114394],[4281.3,2.33574787],[4286.6,65.44499378]]]
["bitfinex","ETHUSD",1755506557127,[[4278.4,6.02412236],[4278.2,2.33739668],[4277.9,2.88755042],[4277.5,4.05983576],[4277.4,2.337847]],[[4278.5,0.5815],[4278.6,0.002],[4278.8,2.4514],[4279.0,3.0],[4279.2,0.17461709]]]
["bitfinex","ETHUSD",1755506605037,[[4278.1,3.573],[4277.9,2.33758431],[4277.6,2.33775742],[4277.5,0.2268],[4273.6,2.87700439]],[[4278.2,3.7091291],[4278.6,2.3372383],[4278.8,2.33710815],[4279.0,0.002],[4279.1,0.002]]]
["bitfinex","ETHUSD",1755506650369,[[4276.8,0.001],[4276.7,0.001],[4276.6,0.001],[4276.5,0.11],[4276.4,5.91239821]],[[4276.9,3.21906148],[4277.1,0.002],[4277.6,0.002],[4277.7,6.59910904],[4277.8,2.402]]]
["bitfinex","ETHUSD",1755506689407,[[4273.4,3.636],[4273.3,0.9992],[4273.2,0.1168],[4272.8,4.42153357],[4272.7,0.2450488]],[[4273.8,0.1168],[4274.0,0.43446906],[4274.1,0.89750066],[4274.5,0.4324],[4274.7,2.60116828]]]
["bitfinex","ETHUSD",1755506741300,[[4270.5,0.11],[4270.0,2.37191423],[4269.6,0.4492],[4269.5,2.1916],[4269.3,5.96928731]],[[4270.6,33.21712424],[4270.7,3.634],[4270.8,2.34149431],[4270.9,0.11952588],[4271.0,1.23514355]]]
["bitfinex","ETHUSD",1755506758092,[[4270.0,0.031],[4269.5,0.11],[4269.2,0.6668],[4268.7,5.624],[4268.5,2.45273294]],[[4270.1,8.67686561],[4270.3,2.34176285],[4270.7,3.628],[4270.8,2.34152455],[4270.9,2.08239962]]]
["bitfinex","ETHUSD",1755506785938,[[4265.7,2.34428112],[4265.5,0.11],[4265.0,0.4492],[4264.9,5.8469],[4264.7,0.55]],[[4266.3,2.43],[4266.4,2.08246275],[4266.6,0.4608],[4266.8,0.17873994],[4267.9,2.34307413]]]
["bitfinex","ETHUSD",1755506818521,[[4269.9,3.00877522],[4269.7,2.34204837],[4269.3,2.34229492],[4268.6,0.4492],[4268.2,3.0]],[[4270.0,2.89950001],[4270.4,0.002],[4270.5,0.11],[4270.8,3.0],[4271.0,0.1168]]]
["bitfinex","ETHUSD",1755506855098,[[4268.6,3.759],[4268.5,0.22],[4268.2,0.1168],[4267.9,2.8157],[4267.5,2.89427634]],[[4268.9,0.34853983],[4269.1,3.0],[4269.2,2.34236015],[4269.3,0.4673],[4269.5,6.3045]]]
["bitfinex","ETHUSD",1755506941957,[[4268.6,0.001],[4268.5,0.111],[4268.0,0.001],[4267.7,0.1168],[4267.5,0.11]],[[4268.7,39.48718465],[4268.8,2.34257871],[4269.1,2.34242406],[4269.5,2.34219463],[4269.6,8.59735521]]]
["bitfinex","ETHUSD",1755506973068,[[4267.7,6.26860393],[4267.5,0.11],[4267.3,0.001],[4266.5,2.4538291],[4266.0,31.21549339]],[[4267.8,3.21823186],[4268.3,0.97738475],[4269.3,2.08446275],[4269.5,0.11],[4269.7,6.14420904]]]
["bitfinex","ETHUSD",1755507007831,[[4267.7,0.001],[4267.6,0.001],[4267.5,0.111],[4267.3,3.662],[4267.2,2.4602427]],[[4267.8,0.1168],[4267.9,2.34307284],[4268.0,3.0],[4268.1,2.5856],[4268.2,2.34292665]]]
["bitfinex","ETHUSD",1755507042821,[[4267.3,3.92658],[4267.2,2.6158],[4266.9,0.55],[4266.7,2.34368715],[4266.2,7.97598848]],[[4268.1,3.002],[4268.2,0.17161959],[4268.5,2.88989589],[4268.6,0.13244483],[4268.8,6.14420904]]]
["bitfinex","ETHUSD",1755507076840,[[4269.6,3.67],[4269.5,0.22],[4269.2,0.1168],[4269.1,2.34241284],[4262.5,4.29085428]],[[4269.9,0.5659],[4270.1,2.34187337],[4270.3,3.0],[4270.4,2.34170171],[4272.3,1.15152207]]]
["bitfinex","ETHUSD",1755507112043,[[4270.5,3.661],[4270.4,0.1168],[4270.0,2.3794],[4269.6,0.551],[4269.5,0.11]],[[4270.6,0.002],[4270.8,0.35264641],[4271.3,0.4625],[4271.4,3.0],[4271.5,2.0467]]]
["bitfinex","ETHUSD",1755507149248,[[4266.7,0.001],[4265.8,1.9238],[4265.5,0.5626],[4265.0,6.14824883],[4264.7,7.97382393]],[[4266.8,39.49295381],[4267.0,2.3436017],[4267.1,3.0],[4267.2,4.36573961],[4267.4,2.3433832]]]
["bitfinex","ETHUSD",1755507189150,[[4265.5,3.688],[4265.1,0.1176],[4265.0,2.34465591],[4264.5,5.633],[4264.3,2.34504391]],[[4265.6,3.0],[4265.7,7.79448112],[4266.0,2.34411811],[4266.2,7.12],[4266.3,1.05941527]]]
["bitfinex","ETHUSD",1755507235791,[[4261.5,2.5504],[4261.3,0.001],[4261.2,2.34674216],[4261.0,2.46441423],[4260.5,2.45709661]],[[4261.6,0.1176],[4261.9,0.34764245],[4262.0,5.34636334],[4262.1,3.698],[4262.3,2.34616478]]]
["bitfinex","ETHUSD",1755507252820,[[4261.7,0.001],[4261.6,0.001],[4261.5,0.11],[4261.4,2.34664637],[4261.3,0.001]],[[4261.8,0.33527937],[4262.1,3.0],[4262.2,3.69],[4262.3,0.4363],[4262.7,0.83772385]]]
["bitfinex","ETHUSD",1755507322632,[[4264.4,3.769],[4264.1,0.1176],[4263.9,1.8844],[4263.8,2.81140234],[4263.5,0.111]],[[4264.7,0.1176],[4264.9,0.00120001],[4265.0,0.21855723],[4265.1,3.0],[4265.2,0.4603]]]
["bitfinex","ETHUSD",1755507355534,[[4263.8,0.001],[4263.4,0.001],[4262.8,3.728],[4262.6,0.001],[4262.5,0.11]],[[4263.9,35.34527076],[4264.1,2.34519606],[4264.3,8.63805306],[4264.7,2.5220984],[4264.8,0.111]]]
["bitfinex","ETHUSD",1755507392398,[[4264.3,3.7],[4264.2,0.1176],[4263.9,0.001],[4263.8,2.2824],[4263.5,0.661]],[[4264.7,3.0],[4264.8,30.0],[4264.9,2.46235888],[4265.0,0.4504],[4265.1,1.8312]]]
["bitfinex","ETHUSD",1755507432850,[[4264.0,0.001],[4263.9,0.001],[4263.8,0.001],[4263.3,0.4363],[4263.2,1.7641]],[[4264.1,46.93702971],[4264.3,2.34508841],[4264.4,2.34499577],[4264.5,2.1085],[4264.9,2.34476403]]]
["bitfinex","ETHUSD",1755507478105,[[4265.2,3.688],[4264.8,2.34476816],[4264.6,0.55],[4264.5,2.45491931],[4264.1,0.4405]],[[4265.4,2.25798519],[4265.6,5.34435875],[4265.8,1e-08],[4265.9,2.34617315],[4268.2,2.34292218]]]
["bitfinex","ETHUSD",1755507523104,[[4263.2,2.1513],[4263.1,2.34670152],[4262.9,2.34580869],[4262.8,0.001],[4262.7,3.684]],[[4263.3,1.98914835],[4263.7,3.0],[4263.8,6.0293331],[4264.0,0.11676653],[4264.1,2.3452154]]]
["bitfinex","ETHUSD",1755507594095,[[4265.6,6.56733608],[4265.4,2.896246],[4265.3,1.4898],[4265.1,3.50046613],[4264.7,3.0]],[[4265.7,0.00120001],[4265.8,1e-08],[4265.9,0.002],[4266.0,0.002],[4266.3,0.4555]]]
["bitfinex","ETHUSD",1755507634355,[[4262.7,0.001],[4261.9,0.001],[4261.8,0.1176],[4261.4,2.0308],[4261.2,3.665]],[[4263.3,41.32057406],[4263.6,9.57543578],[4263.9,0.26619343],[4264.0,2.34522512]]]
["bitfinex","ETHUSD",1755507664468,[[4259.8,0.21915036],[4259.7,0.4401],[4259.5,3.91125002],[4259.4,3.664],[4259.2,2.34780698]],[[4260.3,3.0],[4260.4,33.79448571],[4260.5,2.34717118],[4260.7,2.08246275],[4260.8,4.38439359]]]
["bitfinex","ETHUSD",1755507725997,[[4256.6,0.1176],[4256.5,2.46034413],[4256.1,5.1772],[4251.5,2.581]],[[4257.2,0.1176],[4257.3,3.0],[4257.4,5.2292],[4257.6,0.4565],[4257.7,2.34868783]]]
["bitfinex","ETHUSD",1755507757676,[[4256.8,0.1176],[4256.5,0.111],[4256.2,0.4446],[4256.1,3.706],[4256.0,2.0348]],[[4257.3,30.0],[4257.5,3.706],[4257.6,0.5693],[4257.7,1.4858],[4258.2,5.34761453]]]
["bitfinex","ETHUSD",1755507765278,[[4256.5,0.111],[4256.0,0.001],[4255.7,6.05778805],[4255.6,1.4848],[4255.5,0.5546]],[[4256.6,2.34929286],[4256.8,2.34921591],[4257.0,3.0],[4257.1,31.9375],[4257.2,3.0]]]
["bitfinex","ETHUSD",1755507822008,[[4253.6,1.8977],[4253.5,2.46099748],[4253.2,2.35117069],[4252.7,2.35140088],[4252.6,9.336]],[[4253.9,3.69],[4254.2,2.35066822],[4254.3,3.0],[4254.4,1.32250442],[4254.5,3.7747568]]]
["bitfinex","ETHUSD",1755507852442,[[4254.2,0.1176],[4254.1,2.35067297],[4253.8,2.35083472],[4253.5,4.91652],[4253.3,0.55]],[[4254.3,0.33],[4254.7,3.0],[4254.8,6.08530274],[4255.0,1.8158],[4257.5,0.11]]]
["bitfinex","ETHUSD",1755507888821,[[4252.4,0.1176],[4252.3,2.35166222],[4252.0,2.35181714],[4251.8,1.3358],[4251.6,2.35303452]],[[4252.6,3.8978],[4252.7,4.44469828],[4252.8,2.35140217],[4252.9,0.4397],[4253.0,2.35129086]]]
["bitfinex","ETHUSD",1755507918697,[[4250.6,1.332],[4250.5,0.11],[4250.1,0.3531],[4250.0,0.02352941],[4249.7,0.55]],[[4250.8,30.0],[4251.6,0.33],[4251.7,0.707358],[4252.4,3.71416091],[4252.8,9.47140801]]]
["bitfinex","ETHUSD",1755507953919,[[4251.1,4.94096617],[4250.9,2.35240607],[4250.8,3.714],[4250.7,0.3531],[4250.6,0.711754]],[[4251.2,0.0012],[4251.6,0.51182966],[4251.8,3.1191873],[4251.9,2.35190378],[4252.0,0.4298]]]
["bitfinex","ETHUSD",1755507983673,[[4248.5,0.11],[4248.3,0.1176],[4248.1,1.3386],[4247.8,1.04767628],[4247.7,0.3539]],[[4248.6,6.706],[4248.9,0.1176],[4249.1,2.35345417],[4249.3,0.4716],[4249.5,1.2944]]]
["bitfinex","ETHUSD",1755508030681,[[4249.3,0.001],[4248.6,2.47130659],[4248.5,0.11],[4248.4,6.05281592],[4248.1,1.2602]],[[4249.6,37.32732265],[4249.7,0.1176],[4249.8,2.3530519],[4249.9,3.698],[4250.0,31.49892943]]]
["bitfinex","ETHUSD",1755508101548,[[4249.8,2.47063918],[4249.5,2.46320763],[4249.0,3.698],[4248.9,4.13310025],[4248.6,1.21061256]],[[4250.4,0.1176],[4250.5,4.1753],[4250.6,6.05062631],[4250.8,33.85142826],[4251.1,0.002]]]
["bitfinex","ETHUSD",1755508139778,[[4248.8,5.32093605],[4248.6,0.18840001],[4248.3,0.001],[4248.1,0.001],[4247.9,5.657]],[[4249.9,0.002],[4250.4,0.002],[4250.5,0.11],[4250.8,0.002]]]
["bitfinex","ETHUSD",1755508178241,[[4248.6,0.00500001],[4248.5,0.11],[4248.2,0.001],[4248.0,0.1176],[4247.9,0.001]],[[4248.7,39.16826111],[4248.9,2.35358903],[4249.0,1.1084],[4249.1,31.49892943],[4249.5,0.29312964]]]
["bitfinex","ETHUSD",1755508214774,[[4249.7,4.62590727],[4249.5,2.3531859],[4249.4,0.69794022],[4249.3,2.35332878],[4249.2,3.697]],[[4249.8,1e-08],[4250.5,0.11],[4250.6,0.002],[4250.8,1e-08],[4251.8,2.46955571]]]
["bitfinex","ETHUSD",1755508250182,[[4249.2,0.001],[4249.1,0.001],[4248.5,0.11],[4248.3,0.1186],[4248.0,2.35404603]],[[4249.3,2.35332878],[4249.5,2.35325215],[4249.6,3.0],[4249.7,68.90331442],[4249.8,6.0450519]]]
["bitfinex","ETHUSD",1755508303083,[[4245.5,1.2179],[4245.4,0.003],[4245.3,0.1206],[4245.2,0.4581],[4245.1,2.35665033]],[[4245.6,6.691],[4245.8,2.35527603],[4246.0,2.47276205],[4246.1,32.00879753],[4246.4,0.4401]]]
["bitfinex","ETHUSD",1755508332783,[[4245.5,0.111],[4245.4,0.003],[4245.3,0.003],[4245.1,0.1186],[4244.5,3.47068724]],[[4245.6,10.88107968],[4245.7,0.1176],[4245.8,2.3552955],[4246.0,0.002],[4246.1,2.53501602]]]
["bitfinex","ETHUSD",1755508364368,[[4242.0,4.95097859],[4241.8,2.35748939],[4241.5,0.111],[4241.0,2.3579228],[4240.8,0.55]],[[4242.1,3.0],[4242.9,0.2124],[4243.2,31.49892943],[4243.3,7.5837],[4243.4,1.0539]]]
["bitfinex","ETHUSD",1755508400110,[[4249.9,6.63099654],[4249.7,2.35309643],[4249.4,2.35322809],[4249.0,1.36],[4247.7,2.35420464]],[[4250.0,0.0012],[4250.4,0.4408],[4250.5,0.11120001],[4250.6,0.002],[4250.9,1.0351]]]
["bitfinex","ETHUSD",1755508474365,[[4249.6,0.001],[4249.5,0.11],[4249.3,0.001],[4249.1,0.001],[4248.9,3.691]],[[4249.7,35.33644257],[4249.9,2.35300419],[4250.0,3.691],[4250.2,0.002],[4250.8,2.35254812]]]
["bitfinex","ETHUSD",1755508512010,[[4246.4,3.692],[4246.3,0.001],[4246.2,0.001],[4246.1,0.9585],[4245.9,0.3641]],[[4246.9,3.0],[4247.0,31.5052353],[4247.2,4.1412],[4247.5,1.05952282],[4247.7,0.1176]]]
["bitfinex","ETHUSD",1755508547983,[[4245.6,0.1176],[4244.9,0.18961582],[4244.8,3.29811618],[4244.6,2.35588816],[4244.5,6.1351]],[[4245.7,6.51722421],[4245.9,3.0],[4246.0,2.35516433],[4246.2,0.9466],[4468.3,0.11704682]]]
["bitfinex","ETHUSD",1755508587232,[[4244.3,0.1176],[4243.5,3.693],[4243.2,1.08018],[4243.1,0.001],[4243.0,0.3641]],[[4244.4,2.83084561],[4244.5,0.11],[4244.6,2.4788216],[4244.8,4.6554],[4244.9,2.357812]]]
["bitfinex","ETHUSD",1755508622808,[[4241.5,0.55],[4241.4,0.55],[4241.0,2.35793444],[4240.9,1.89520578],[4240.2,3.0]],[[4243.4,0.4555],[4243.5,0.1176],[4243.6,0.9102],[4243.7,0.1249668],[4244.1,0.002]]]
["bitfinex","ETHUSD",1755508652116,[[4246.2,0.1176],[4245.6,0.3837],[4245.5,3.947],[4245.1,0.3641],[4244.6,2.35592236]],[[4246.5,0.4634],[4246.6,3.0],[4247.1,3.728],[4247.2,0.8604],[4247.3,0.1196]]]
["bitfinex","ETHUSD",1755508685666,[[4246.2,0.1176],[4245.3,2.35554371],[4245.2,4.991],[4244.8,2.35581544],[4244.4,2.35601649]],[[4246.5,0.11],[4246.6,0.002],[4246.8,3.1176],[4247.1,2.35654807],[4247.3,0.8665]]]
["bitfinex","ETHUSD",1755508715883,[[4245.8,0.1176],[4245.6,0.38836],[4245.5,3.766],[4245.4,2.35545126],[4245.1,2.3556483]],[[4246.4,5.35494251],[4246.5,0.7922],[4246.8,3.0],[4247.0,3.21362036],[4249.0,2.35353835]]]
["bitfinex","ETHUSD",1755508764774,[[4244.8,1e-08],[4244.4,0.001],[4244.3,0.001],[4243.9,0.001],[4243.6,0.001]],[[4244.9,5.35576809],[4245.0,37.3803126],[4245.1,3.752],[4245.2,2.35563928],[4245.3,0.002]]]
["bitfinex","ETHUSD",1755508793566,[[4245.7,3.19972421],[4245.6,0.02355379],[4245.5,2.35540727],[4245.2,6.14655411],[4244.5,3.0]],[[4245.8,0.002],[4246.2,0.002],[4246.3,0.002],[4246.5,0.1112],[4246.7,0.002]]]
["bitfinex","ETHUSD",1755508855236,[[4247.5,0.11],[4247.3,0.001],[4247.2,2.35448828],[4246.9,2.47325459],[4246.8,3.852]],[[4248.3,2.91608272],[4248.4,3.0],[4248.5,6.20280218],[4248.8,2.35365616],[4248.9,0.8306]]]
["bitfinex","ETHUSD",1755508885773,[[4247.4,7.1070815],[4247.2,2.65162849],[4246.9,2.82490876],[4246.6,2.90581041],[4246.5,3.0]],[[4247.5,0.11],[4248.4,0.002],[4248.5,0.112],[4248.6,2.35375664],[4248.7,0.4631]]]
["bitfinex","ETHUSD",1755508917771,[[4241.2,1e-08],[4240.6,0.001],[4240.5,0.11],[4240.0,0.001],[4239.5,2.58634648]],[[4241.3,36.49656766],[4241.5,2.35769097],[4241.7,2.35754532],[4242.1,29.64181649],[4242.8,2.72666798]]]
["bitfinex","ETHUSD",1755508947530,[[4241.6,0.001],[4241.5,0.111],[4240.7,0.001],[4240.6,0.001],[4240.5,0.11]],[[4241.7,2.35754532],[4241.9,2.35746896],[4242.2,2.35728775],[4242.5,3.0],[4242.6,36.71371443]]]
["bitfinex","ETHUSD",1755508982157,[[4242.6,3.818],[4242.5,2.47468202],[4242.3,2.35720424],[4242.0,0.41483372],[4241.7,5.64983605]],[[4243.1,0.1176],[4243.2,2.35672665],[4243.3,1.2603],[4243.4,0.002],[4243.5,3.11]]]
["bitfinex","ETHUSD",1755509016316,[[4247.4,6.7203815],[4247.2,2.3544681],[4247.0,0.02354603],[4246.7,3.0],[4246.6,2.3547734]],[[4247.5,0.11],[4248.0,0.002],[4248.5,0.112],[4248.8,0.8283]]]
["bitfinex","ETHUSD",1755509049211,[[4250.7,3.9126],[4250.2,2.35282339],[4249.9,2.35299466],[4249.6,3.0],[4249.4,9.86654032]],[[4250.8,1.25940001],[4250.9,2.35244432],[4251.5,0.2276],[4251.6,2.35208798],[4252.1,2.35179682]]]
["bitfinex","ETHUSD",1755509082371,[[4251.7,0.1176],[4251.2,3.775],[4251.1,2.35233199],[4250.7,0.7937],[4250.4,0.255]],[[4251.8,2.81964505],[4252.0,2.35184118],[4252.2,0.7951],[4252.4,0.1176],[4252.5,2.35160425]]]
["bitfinex","ETHUSD",1755509117641,[[4246.5,0.11],[4246.1,0.001],[4245.7,0.001],[4245.5,0.11],[4245.3,3.09160644]],[[4246.6,3.59412503],[4246.7,0.1176],[4246.8,6.12871477],[4247.0,31.49999121],[4247.1,2.35458785]]]
["bitfinex","ETHUSD",1755509157310,[[4246.9,3.83514938],[4246.6,0.02354825],[4246.5,4.21306714],[4246.4,2.35488299],[4245.6,3.001]],[[4247.0,0.002],[4247.4,0.002],[4247.5,0.002],[4248.0,1.18119924],[4248.1,3.8856]]]
["bitfinex","ETHUSD",1755509249792,[[4244.1,0.1176],[4243.4,3.11028313],[4243.1,0.255],[4243.0,3.749],[4242.9,0.55]],[[4244.4,2.35604609],[4244.6,6.54593932],[4244.7,0.8626],[4245.1,2.35570935]]]
["bitfinex","ETHUSD",1755509285654,[[4242.6,0.9603],[4242.5,0.09030001],[4242.1,2.35727458],[4241.6,2.3575863],[4241.2,5.35778465]],[[4243.7,6.755],[4243.8,5.35637871],[4243.9,0.4713],[4244.3,0.80193815],[4244.5,8.83642713]]]
["bitfinex","ETHUSD",1755509314977,[[4240.6,0.001],[4240.5,0.11],[4239.8,0.6927],[4239.6,0.255],[4239.5,2.46876843]],[[4240.7,6.13130125],[4240.9,2.35799342],[4241.2,2.82522546],[4241.4,0.55],[4241.6,0.7219]]]
["bitfinex","ETHUSD",1755509342627,[[4240.3,3.944],[4239.5,3.0],[4238.6,5.35926957],[4238.0,2.86214511]],[[4240.4,2.35826808],[4240.7,2.35813565],[4241.2,2.35784248],[4241.5,0.11],[4242.2,2.35727231]]]
["bitfinex","ETHUSD",1755509374555,[[4245.2,0.1176],[4245.0,2.35566589],[4244.8,6.28981639],[4244.3,3.23249262],[4244.0,2.35622121]],[[4245.4,0.002],[4245.5,0.11],[4245.6,0.21650446],[4245.7,0.4429],[4245.8,0.1196]]]
["bitfinex","ETHUSD",1755509410839,[[4243.9,0.75193758],[4243.8,6.23236958],[4243.6,2.35644211],[4243.2,0.2283],[4243.1,2.35673273]],[[4244.0,0.002],[4244.4,0.002],[4244.5,0.11],[4244.8,0.02566923],[4245.0,0.7396]]]
["bitfinex","ETHUSD",1755509444285,[[4244.3,6.29570112],[4244.1,2.35617873],[4243.9,0.88896205],[4243.7,2.35638263],[4243.6,0.4479]],[[4244.4,1e-08],[4244.5,0.11],[4244.8,0.002],[4245.2,1.1823],[4245.3,0.1196]]]
["bitfinex","ETHUSD",1755509480748,[[4247.7,5.656],[4247.6,2.35426596],[4247.4,0.2283],[4247.2,0.1771],[4247.1,4.29]],[[4250.0,3.91463573],[4250.5,0.13366923],[4250.6,3.0],[4250.7,2.3525856],[4251.9,2.35190087]]]
["bitfinex","ETHUSD",1755509510728,[[4249.8,0.1176],[4249.6,2.35315301],[4249.5,0.111],[4249.3,6.17932449],[4248.8,2.35356227]],[[4250.2,1.1535],[4250.3,2.35278075],[4250.4,0.1176],[4250.5,2.35266489],[4250.9,3.0]]]
["bitfinex","ETHUSD",1755509592635,[[4246.4,1e-08],[4246.2,0.12],[4245.6,0.001],[4245.1,0.1176],[4244.3,2.35709825]],[[4246.5,36.04378048],[4246.6,2.47242503],[4246.8,0.55],[4246.9,2.35465869],[4247.1,2.3545619]]]
["bitfinex","ETHUSD",1755509628009,[[4239.5,0.59771],[4238.5,0.3383],[4238.4,2.50296557],[4237.7,2.35973221],[4227.3,0.01094]],[[4239.6,7.10116449],[4239.8,2.35863738],[4239.9,0.11826058],[4240.1,6.48438444],[4240.4,2.35828552]]]
["bitfinex","ETHUSD",1755509658900,[[4238.5,0.10104059],[4237.5,0.11],[4237.0,2.36011462],[4236.7,2.36029705],[4236.3,3.0]],[[4238.6,3.793],[4239.0,2.35909501],[4239.5,1.1061],[4239.8,2.35865311],[4240.2,6.166]]]
["bitfinex","ETHUSD",1755509691272,[[4234.5,0.10390323],[4234.0,1e-08],[4233.9,3.95159699],[4233.7,0.1184],[4233.6,2.36204783]],[[4234.6,3.9144],[4234.7,2.36145611],[4235.0,2.3613287],[4235.1,4.1122],[4235.4,2.91106183]]]
["bitfinex","ETHUSD",1755509721872,[[4248.9,2.35353441],[4248.8,0.1176],[4248.6,2.35368392],[4248.4,0.70738],[4248.1,3.0]],[[4249.3,0.4436],[4249.4,0.1176],[4250.0,0.02366923],[4250.3,6.03047963],[4250.5,4.648]]]
["bitfinex","ETHUSD",1755509751417,[[4259.5,0.70627626],[4259.4,0.1176],[4259.3,3.0],[4259.2,7.39685729],[4259.1,1.23141083]],[[4260.2,1.3164],[4260.3,2.34729843],[4260.5,0.11],[4260.8,2.34698392],[4271.5,2.78792836]]]
["bitfinex","ETHUSD",1755509780241,[[4257.8,0.001],[4257.6,0.001],[4257.5,2.45879455],[4257.4,0.001],[4257.2,2.34995805]],[[4258.3,2.23840992],[4258.5,2.34825094],[4258.8,4.865],[4258.9,0.3682066],[4259.0,2.82097961]]]
["bitfinex","ETHUSD",1755509810459,[[4252.5,1e-08],[4250.6,3.0],[4250.5,0.11],[4250.1,0.2288],[4249.8,0.4692]],[[4252.6,7.18200261],[4252.7,7.12704731],[4252.9,2.35137264],[4253.0,23.892725],[4253.2,2.35120953]]]
["bitfinex","ETHUSD",1755509842700,[[4259.2,2.34781161],[4259.1,0.12905941],[4258.7,0.4552],[4258.4,2.34825131],[4255.5,0.22]],[[4259.9,0.4623],[4260.0,2.34741877],[4260.2,0.7663],[4260.3,2.34729655],[4260.5,0.11]]]
["bitfinex","ETHUSD",1755509873553,[[4265.3,0.43554636],[4264.0,0.8363316],[4263.7,1.2544974],[4263.4,2.3455253],[4263.2,1.67646964]],[[4265.9,0.01703563],[4266.1,4.458],[4266.5,24.07163039]]]
["bitfinex","ETHUSD",1755509932737,[[4278.4,2.33732236],[4277.5,0.340922],[4277.2,0.702627]],[[4278.5,0.11],[4279.0,0.4605],[4279.4,0.8024],[4280.2,2.33635694],[4280.5,5.734]]]
["bitfinex","ETHUSD",1755509962667,[[4282.2,0.13],[4281.6,2.33555819],[4281.3,3.15011422],[4281.0,1.24209475],[4278.4,4.18968536]],[[4282.6,1.2591],[4282.7,2.33498597],[4283.5,0.12591],[4283.6,2.33450153],[4283.9,3.0]]]
["bitfinex","ETHUSD",1755509990516,[[4286.0,0.33],[4285.2,0.1168],[4283.9,2.33427071],[4283.7,0.0233443],[4283.3,7.004]],[[4286.1,3.75872335],[4286.3,2.33302359],[4286.6,2.33289337],[4286.9,7.004],[4287.2,2.3325742]]]
["bitfinex","ETHUSD",1755510020745,[[4290.2,0.02330893],[4289.9,0.4733],[4289.8,1.23185339],[4289.2,1.66455734],[4289.0,5.606]],[[4292.3,2.32975327],[4292.4,0.9821],[4292.5,0.11],[4292.6,0.439],[4293.0,2.32940744]]]
["bitfinex","ETHUSD",1755510049355,[[4299.6,0.02325797],[4299.2,0.9817],[4298.5,2.3263612],[4298.3,1.61],[4298.2,24.37923335]],[[4303.7,41.4502],[4304.6,24.37923335],[4304.9,2.32294862],[4305.0,5.817],[4305.1,0.17476983]]]
["bitfinex","ETHUSD",1755510076293,[[4302.6,2.32417088],[4302.2,7.2104937],[4302.1,0.698097],[4302.0,0.65544],[4301.7,2.32460968]],[[4305.4,2.32269646]]]
["bitfinex","ETHUSD",1755510106211,[[4305.3,6.969],[4305.1,0.33],[4305.0,2.32283674],[4304.5,3.0],[4304.1,2.71333927]],[[4306.9,1.4318],[4307.7,2.32146935],[4308.3,2.3211334],[4308.7,9.28990727],[4311.8,1.14367489]]]
["bitfinex","ETHUSD",1755510134055,[[4307.5,2.76821029],[4307.2,0.55],[4307.1,3.25499889],[4307.0,6.622],[4306.8,3.0]],[[4308.9,0.002],[4309.0,2.32074343],[4309.6,2.32042791],[4309.9,1.5288],[4310.2,2.32010741]]]
["bitfinex","ETHUSD",1755510163915,[[4310.4,3.6809703],[4310.2,2.32004787],[4309.9,2.32018997],[4309.7,2.87032556],[4309.4,2.49597992]],[[4310.5,1e-08],[4311.5,0.22],[4312.8,0.4748],[4312.9,0.9804],[4313.5,2.53831927]]]
["bitfinex","ETHUSD",1755510193650,[[4311.3,0.001],[4310.9,0.001],[4310.6,2.31986258],[4310.5,0.44],[4310.3,2.32001325]],[[4311.7,3.86361026],[4311.9,2.31916852],[4312.2,5.862],[4312.5,2.43088304],[4312.6,3.0]]]
["bitfinex","ETHUSD",1755510257378,[[4308.3,1e-08],[4307.8,0.001],[4306.7,0.116],[4306.4,2.32208036],[4306.2,2.32323095]],[[4308.4,2.32104725],[4308.5,9.03949338],[4308.8,2.43683178],[4308.9,0.17749054],[4309.0,5.32075348]]]
["bitfinex","ETHUSD",1755510297498,[[4304.5,0.111],[4304.1,0.001],[4303.6,0.001],[4303.2,0.001],[4303.1,3.36080348]],[[4304.6,2.78399622],[4304.8,2.32301269],[4305.0,5.55],[4305.1,3.30437093],[4305.6,3.0]]]
["bitfinex","ETHUSD",1755510328189,[[4299.8,2.32567907],[4299.1,0.47286068],[4299.0,2.32607699],[4298.1,13.35801858],[4298.0,2.32665413]],[[4300.4,0.02323274],[4300.7,2.32521463],[4300.9,0.4367],[4301.0,1.038],[4301.1,7.79102823]]]
["bitfinex","ETHUSD",1755510355026,[[4306.6,0.47164004],[4306.5,1.49],[4306.3,0.40684346],[4306.2,0.59201717],[4306.0,3.0]],[[4307.7,5.393],[4308.5,0.4653],[4308.6,1.0436],[4309.2,2.320654],[4309.7,3.55]]]
["bitfinex","ETHUSD",1755510381280,[[4315.5,2.86722859],[4315.3,2.31730773],[4315.1,3.00201655],[4315.0,1.19531829],[4314.9,7.65353159]],[[4315.6,1e-08],[4317.5,1.2349],[4317.9,0.4283],[4318.6,2.3155719],[4319.5,2.31509935]]]
["bitfinex","ETHUSD",1755510409385,[[4319.8,0.20707995],[4319.7,0.001],[4319.3,0.001],[4319.1,0.02315297],[4318.8,7.60940897]],[[4320.9,2.31433266],[4321.0,1.2369],[4321.7,2.31390992]]]
["bitfinex","ETHUSD",1755510437953,[[4317.8,0.116],[4317.1,0.02316369],[4317.0,5.254],[4316.8,0.4407],[4316.6,3.0]],[[4318.4,0.116],[4318.9,0.002],[4319.1,0.4357],[4319.2,1.3624],[4320.1,0.82592437]]]
["bitfinex","ETHUSD",1755510471713,[[4320.4,10.62160049],[4320.2,2.31470267],[4320.1,0.69557],[4319.8,1.8044],[4319.7,2.31492336]],[[4320.5,0.11],[4320.6,0.002],[4321.0,0.002],[4321.5,2.31405144],[4321.7,0.4599]]]
["bitfinex","ETHUSD",1755510504224,[[4318.5,0.5764],[4317.9,1.2938],[4317.8,0.001],[4317.7,5.117],[4317.6,0.001]],[[4319.4,0.66]]]
["bitfinex","ETHUSD",1755510575650,[[4320.9,12.37499738],[4320.7,2.31443978],[4320.4,2.31459796],[4320.3,13.59722951],[4320.0,0.72368044]],[[4321.0,1e-08],[4321.5,0.11],[4322.5,0.11],[4322.9,0.5765],[4323.1,1.2289]]]
["bitfinex","ETHUSD",1755510606997,[[4320.5,0.001],[4320.3,5.557]],[[4321.6,3.94805779],[4321.8,2.31387958],[4322.1,2.31373646],[4322.4,2.31355687],[4323.0,2.31325676]]]
["bitfinex","ETHUSD",1755510645634,[[4319.9,1e-08],[4318.5,0.11],[4318.3,4.78],[4318.1,0.001],[4317.9,0.4347]],[[4320.0,3.92661481],[4320.1,4.779],[4320.2,2.31474217],[4320.4,2.31460674],[4320.8,2.31439244]]]
["bitfinex","ETHUSD",1755510681116,[[4316.4,2.31671473],[4316.3,1.545],[4315.8,3.0],[4315.7,3.0],[4315.6,2.31714966]],[[4317.2,2.31632825],[4317.5,2.42615687],[4317.9,7.02594853],[4318.4,1.1908],[4318.5,0.22]]]
["bitfinex","ETHUSD",1755510716278,[[4315.6,0.001],[4315.5,0.00100001],[4315.1,0.001],[4314.7,0.116],[4314.4,2.31777683]],[[4315.7,4.0640212],[4315.9,2.31702965],[4316.1,2.31690834],[4316.5,2.31671088],[4316.6,4.639]]]
["bitfinex","ETHUSD",1755510749414,[[4315.9,0.001],[4315.6,4.557],[4315.1,0.117],[4315.0,0.001]],[[4316.0,3.98976014],[4316.1,2.31690646],[4316.5,2.31669539],[4317.0,2.316455],[4318.5,17.56037233]]]
["bitfinex","ETHUSD",1755510787399,[[4312.5,0.11],[4312.2,3.39834945],[4311.7,19.76759028],[4311.6,3.0],[4311.2,2.3194976]],[[4313.8,2.31814177],[4314.0,4.476],[4314.5,2.31778136],[4315.5,0.11],[4322.8,9.96931675]]]
["bitfinex","ETHUSD",1755510818727,[[4314.5,0.11],[4313.8,0.001],[4313.5,0.226],[4313.4,0.001],[4313.1,4.22158946]],[[4314.6,4.02591195],[4314.8,2.31760452],[4315.1,2.31748521],[4315.5,2.31724364],[4315.7,2.86716556]]]
["bitfinex","ETHUSD",1755510855116,[[4307.5,1e-08],[4306.8,4.343],[4306.5,0.5507],[4306.4,1.0744],[4305.4,2.32261421]],[[4307.6,2.36311482],[4307.8,2.32139358],[4308.1,2.76544191],[4308.5,5.19198676],[4308.7,5.3356]]]
["bitfinex","ETHUSD",1755510886846,[[4310.3,0.116],[4309.8,2.32024889],[4309.7,3.0],[4309.6,5.32038541],[4309.5,1.4141]],[[4310.6,2.31988276],[4310.9,2.43570796],[4311.2,0.15294412],[4311.3,0.4591],[4311.4,2.31947271]]]
["bitfinex","ETHUSD",1755510963308,[[4305.2,1.51080001],[4304.7,0.001],[4304.5,0.11],[4304.4,2.32316213],[4303.7,2.32357972]],[[4305.3,2.3227185],[4305.5,2.32264597],[4305.9,2.32243411],[4306.3,3.55],[4307.0,2.32184969]]]
["bitfinex","ETHUSD",1755511000992,[[4305.9,5.819],[4305.8,2.32244372],[4305.5,2.32260982],[4305.4,3.0],[4305.0,2.32284576]],[[4306.0,0.0012],[4306.4,0.002],[4306.5,2.43208322],[4306.6,0.116],[4306.7,2.32196881]]]
["bitfinex","ETHUSD",1755511041735,[[4307.6,1.5465],[4307.5,6.41852295],[4307.3,2.32163263],[4306.8,3.0],[4306.7,2.32192281]],[[4307.7,0.002],[4307.9,0.002],[4308.2,2.4371637],[4308.6,2.3209869],[4321.1,14.53858693]]]
["bitfinex","ETHUSD",1755511087150,[[4303.5,1e-08],[4302.8,0.0014],[4302.5,0.11],[4302.1,4.044],[4301.9,1.4566]],[[4303.6,2.87363602],[4303.8,2.32355941],[4304.0,4.89052375],[4304.1,2.32339677],[4304.3,2.32328386]]]
["bitfinex","ETHUSD",1755511110246,[[4295.5,0.00100001],[4294.5,0.11],[4294.3,0.4406],[4294.1,2.32873469],[4293.8,2.32893562]],[[4295.6,2.32796349],[4295.8,2.3278619],[4296.1,6.36274398],[4296.3,2.87760223],[4296.5,3.0]]]
["bitfinex","ETHUSD",1755511146191,[[4296.8,0.116],[4296.5,5.493],[4296.4,2.32752039],[4295.6,2.32794997],[4292.5,0.11]],[[4297.1,2.35042358],[4297.3,2.32704296],[4297.4,0.116],[4297.9,2.32675633],[4298.0,4.016]]]
["bitfinex","ETHUSD",1755511183106,[[4298.1,3.992],[4297.9,0.116],[4297.8,2.32676293],[4297.5,2.3269199],[4297.1,4.3954]],[[4298.2,0.002],[4298.4,0.002],[4298.5,2.43640819],[4298.6,0.332],[4298.7,0.002]]]
["bitfinex","ETHUSD",1755511228576,[[4297.8,0.001],[4297.5,0.111],[4297.4,0.001],[4297.2,3.959],[4296.9,5.705]],[[4297.9,2.01838827],[4298.1,2.55361781],[4298.2,0.3031],[4298.4,2.32647915],[4298.6,0.2641]]]
["bitfinex","ETHUSD",1755511264446,[[4292.5,1.4678],[4291.8,4.0498],[4291.6,2.33012118],[4291.4,5.33022103],[4290.8,19.9284631]],[[4292.6,2.44639045],[4292.8,2.32951724],[4293.1,2.32935499],[4293.5,6.26214493],[4293.8,0.3031]]]
["bitfinex","ETHUSD",1755511339123,[[4301.4,3.879],[4301.1,0.116],[4300.7,3.0],[4300.1,2.32547727],[4300.0,0.9025]],[[4301.7,0.4419],[4301.9,0.5998],[4302.4,2.32432476],[4304.6,2.81796061],[4305.5,0.11]]]
["bitfinex","ETHUSD",1755511370709,[[4304.7,3.863],[4304.6,2.43909559],[4304.3,2.32324127],[4304.0,3.0],[4303.7,3.2488331]],[[4304.8,0.4291],[4304.9,0.002],[4305.2,0.116],[4305.3,2.32272555],[4305.5,0.11]]]
["bitfinex","ETHUSD",1755511400119,[[4309.5,0.11],[4309.4,3.901],[4309.0,2.32067406],[4308.7,2.32087217],[4308.2,2.78775151]],[[4310.5,0.55],[4310.6,2.31986266],[4310.7,1.127],[4310.8,3.0],[4310.9,0.002]]]
["bitfinex","ETHUSD",1755511435399,[[4307.5,1e-08],[4306.5,0.11],[4306.1,0.9156],[4305.8,0.4733],[4305.6,2.32255445]],[[4307.6,10.17817831],[4307.8,2.32140599],[4307.9,0.6664],[4308.0,2.32127088],[4308.2,2.32116311]]]
["bitfinex","ETHUSD",1755511471149,[[4300.7,5.8143],[4300.5,1e-08],[4300.1,0.001],[4299.6,5.583],[4298.4,2.87639694]],[[4300.8,1.82313244],[4300.9,2.32510096],[4301.3,2.32491981],[4301.9,2.32460363],[4302.0,0.4671]]]
["bitfinex","ETHUSD",1755511504859,[[4299.8,4.7589],[4299.6,0.8398],[4299.1,3.0],[4298.6,2.32632501],[4296.7,2.32736647]],[[4300.4,0.02906706],[4300.5,0.11],[4301.0,2.32508243],[4301.2,2.32496011],[4301.5,0.112]]]
["bitfinex","ETHUSD",1755511537649,[[4300.4,4.198],[4300.2,2.32546092],[4299.8,0.8768],[4299.5,3.0],[4299.4,2.32586059]],[[4300.5,0.1112],[4300.9,2.32511059],[4301.0,0.031063],[4301.3,2.77732791],[4304.5,0.11]]]
["bitfinex","ETHUSD",1755511579559,[[4304.4,9.34120416],[4304.2,2.32328334],[4303.9,2.32342764],[4303.6,0.01160736],[4303.5,6.60709001]],[[4304.5,0.11],[4305.5,0.11],[4305.6,0.4697],[4305.7,0.8878],[4306.2,2.32228002]]]
["bitfinex","ETHUSD",1755511649090,[[4303.5,0.11],[4303.2,3.962],[4302.9,0.001],[4302.4,2.32526724],[4302.3,0.116]],[[4303.6,3.74205885],[4303.8,2.3235475],[4304.1,2.32341438],[4304.5,2.32317652],[4304.6,3.962]]]
["bitfinex","ETHUSD",1755511654791,[[4302.9,1e-08],[4302.4,0.001],[4301.8,3.961],[4301.6,0.210792],[4301.5,0.11]],[[4303.0,3.62638285],[4303.2,2.32388627],[4303.4,2.32374967],[4303.6,3.0],[4303.7,2.32361804]]]
["bitfinex","ETHUSD",1755511766513,[[4298.5,0.111],[4297.6,0.001],[4297.5,0.11],[4296.9,7.28],[4296.6,2.32737962]],[[4298.6,8.1215388],[4298.7,0.01742283],[4298.8,2.32626793],[4299.0,0.699404],[4299.1,2.32610992]]]
["bitfinex","ETHUSD",1755511797455,[[4292.5,2.37083927],[4292.2,3.0],[4292.1,2.32980822],[4292.0,3.0],[4291.8,2.32998653]],[[4293.2,2.3292764],[4293.5,2.32911199],[4293.8,0.4588],[4293.9,0.79811106],[4294.0,2.32883092]]]
["bitfinex","ETHUSD",1755511828112,[[4293.4,6.32493808],[4293.1,2.33030246],[4292.8,0.1324],[4292.6,2.32955021],[4292.5,5.705]],[[4294.1,2.76979885],[4294.2,0.1168],[4294.5,3.22540771],[4294.8,2.32840713],[4298.0,1.17767575]]]
["bitfinex","ETHUSD",1755511863463,[[4291.0,0.1168],[4290.7,2.33061111],[4290.6,0.0014],[4290.5,4.0842],[4290.2,0.003]],[[4291.8,2.47595501],[4292.0,1.1768],[4292.4,0.71788981],[4292.5,3.867],[4292.6,2.32959286]]]
["bitfinex","ETHUSD",1755511900515,[[4293.6,3.853],[4293.3,0.1168],[4292.6,2.32956138],[4292.2,5.597],[4291.7,2.3310419]],[[4293.7,3.52289365],[4293.9,2.35802283],[4294.2,0.002],[4294.3,2.32867175],[4294.5,0.1112]]]
["bitfinex","ETHUSD",1755511934283,[[4293.5,2.87910213],[4293.3,2.32920171],[4293.2,0.1843],[4293.1,3.842],[4292.7,2.32952851]],[[4293.6,0.002],[4293.7,1e-08],[4294.2,0.002],[4294.3,2.32867103],[4294.5,2.43976239]]]
["bitfinex","ETHUSD",1755511975453,[[4288.3,1e-08],[4287.5,0.113],[4286.5,0.11],[4286.4,6.28293223],[4285.8,5.42504497]],[[4288.4,9.53785813],[4288.5,0.4489],[4288.6,3.06286327],[4289.1,2.33154459],[4289.8,4.3915239]]]
["bitfinex","ETHUSD",1755512006433,[[4289.6,3.17591969],[4289.4,2.33132839],[4289.2,2.33143709],[4289.1,3.828],[4288.3,3.17606727]],[[4289.7,0.002],[4290.1,0.002],[4290.5,0.11],[4290.9,0.02913141],[4291.0,2.33047148]]]
["bitfinex","ETHUSD",1755512042872,[[4290.9,7.99142335],[4290.7,2.33058601],[4290.6,4.28],[4290.5,0.1218],[4290.4,2.880785]],[[4291.0,0.002],[4291.4,0.002],[4291.5,0.11],[4292.1,0.4742],[4293.2,2.32927631]]]
["bitfinex","ETHUSD",1755512105864,[[4291.3,0.001],[4291.1,3.8],[4290.9,0.001],[4290.8,0.001],[4290.5,0.001]],[[4291.4,3.59286989],[4291.5,0.0934],[4291.6,2.33017057],[4291.9,0.00040001],[4292.0,5.32993148]]]
["bitfinex","ETHUSD",1755512170659,[[4297.7,6.76182597],[4297.5,2.32688479],[4297.2,2.32705767],[4297.1,3.0],[4296.9,2.32723303]],[[4297.8,1e-08],[4298.5,0.11],[4299.0,0.02831262],[4299.2,0.116],[4299.3,2.32599519]]]
["bitfinex","ETHUSD",1755512213335,[[4295.6,0.001],[4295.5,0.11],[4295.3,3.763],[4295.1,0.001],[4294.8,0.6316]],[[4295.7,5.9093093],[4295.9,2.32783785],[4296.0,0.5918],[4296.1,2.3277038],[4297.7,2.06039679]]]
["bitfinex","ETHUSD",1755512248469,[[4299.2,0.116],[4299.1,1.2197157],[4298.9,3.756],[4298.5,1.73971746],[4298.2,3.0]],[[4299.7,0.02591262],[4299.8,0.116],[4300.1,3.0],[4300.2,6.08149583]]]
["bitfinex","ETHUSD",1755512299441,[[4297.5,1e-08],[4296.5,0.11],[4296.1,0.116],[4295.9,2.32778491],[4295.7,6.07388956]],[[4297.6,10.31448011],[4297.8,2.32680781],[4298.0,2.32666356],[4298.1,0.17093225],[4300.9,0.10992454]]]
["bitfinex","ETHUSD",1755512352290,[[4294.8,0.001],[4294.2,1e-08],[4294.0,0.1168],[4293.9,0.001],[4293.8,0.001]],[[4294.9,2.46778524],[4295.0,0.81064878],[4295.1,0.002],[4295.3,3.0],[4295.6,2.32797733]]]
["bitfinex","ETHUSD",1755512391691,[[4298.7,7.19281316],[4298.5,2.32634752],[4298.3,2.32648954],[4298.2,4.28],[4298.1,0.2488]],[[4298.8,0.002],[4299.0,0.002],[4299.2,0.002],[4299.3,1.0448],[4299.4,0.002]]]
["bitfinex","ETHUSD",1755512434596,[[4302.4,2.32428412],[4302.2,2.32435944],[4302.0,2.32449861],[4301.4,11.73719696],[4301.0,2.32504052]],[[4302.5,0.11],[4302.9,0.4664],[4303.1,0.6162],[4303.4,0.13864233],[4303.5,0.11]]]
["bitfinex","ETHUSD",1755512468450,[[4303.4,10.52840253],[4303.2,2.32384117],[4302.9,2.32397371],[4302.7,2.32408307],[4302.6,18.16918036]],[[4303.5,0.00200001],[4304.4,0.002],[4304.5,0.226],[4305.1,0.02264233],[4305.6,0.5849]]]
["bitfinex","ETHUSD",1755512508586,[[4303.7,6.00458203],[4303.5,2.32365481],[4303.1,0.116],[4303.0,2.32395445],[4301.5,0.111]],[[4303.8,0.1152],[4304.2,0.4722],[4304.4,0.62384233],[4304.5,2.43436789],[4305.7,0.11251282]]]
["bitfinex","ETHUSD",1755512587646,[[4299.1,2.32606824],[4298.9,2.32617646],[4298.8,3.685],[4298.6,0.4411],[4298.1,0.5755]],[[4299.2,0.00120001],[4299.5,0.02264233],[4299.6,1.0057],[4300.0,0.002],[4300.2,2.32547419]]]
["bitfinex","ETHUSD",1755512630862,[[4300.9,10.39809472],[4300.7,2.32516753],[4300.6,3.0],[4300.5,3.2731803],[4300.3,2.3253819]],[[4301.0,0.5877],[4301.3,0.433],[4302.4,2.3242883],[4302.6,2.34683168],[4303.0,3.0]]]
["bitfinex","ETHUSD",1755512680678,[[4296.8,0.001],[4296.7,0.001],[4296.5,3.778],[4295.8,2.32783623],[4295.6,1.0289]],[[4297.4,21.35480009],[4297.7,3.87172746],[4298.0,2.32668789],[4298.2,1.07077621]]]
["bitfinex","ETHUSD",1755512719244,[[4295.3,6.11691385],[4295.0,2.79958669],[4294.9,0.6139],[4294.5,2.4385241],[4291.6,2.908]],[[4295.9,0.116],[4296.0,2.78846468],[4296.2,2.3276474],[4299.5,0.11],[4321.5,8.37299378]]]
["bitfinex","ETHUSD",1755512747098,[[4294.8,1e-08],[4294.5,0.11],[4294.4,0.001],[4294.3,0.001],[4294.0,0.001]],[[4294.9,11.29298905],[4295.1,2.32825995],[4295.3,2.32812623],[4295.4,17.61202864],[4295.7,2.32791741]]]
["bitfinex","ETHUSD",1755512798083,[[4293.6,0.93864753],[4293.5,5.99208359],[4293.2,2.3292259],[4292.9,2.89983822],[4291.3,7.16]],[[4293.7,0.002],[4294.2,0.002],[4294.5,5.43858516],[4294.6,3.665],[4295.0,2.80133295]]]
["bitfinex","ETHUSD",1755512833668,[[4293.2,4.107],[4293.0,2.32936935],[4292.8,0.5537],[4292.6,2.3295495],[4292.3,2.33071349]],[[4293.3,0.116],[4293.7,2.33099821],[4294.0,2.77063683],[4294.1,3.002],[4456.4,0.04]]]
["bitfinex","ETHUSD",1755512873884,[[4291.9,0.001],[4291.5,0.5825],[4291.4,0.5792],[4290.5,4.39]],[[4292.0,9.97369786],[4292.1,2.32990124],[4292.3,0.002],[4292.5,2.32967969],[4292.6,1.0019]]]
["bitfinex","ETHUSD",1755512908244,[[4286.4,1e-08],[4284.7,2.77588055],[4284.6,0.5586],[4284.4,0.502],[4283.3,0.17718421]],[[4286.5,5.88290563],[4286.6,38.38533508],[4286.8,2.3327738],[4287.1,2.33257913],[4287.3,19.94449895]]]
["bitfinex","ETHUSD",1755512936094,[[4281.6,0.4335],[4281.5,0.52550001],[4281.4,0.001],[4280.9,2.33594533],[4280.7,2.33606484]],[[4281.7,2.33553757],[4282.0,6.16335968],[4282.3,0.8295945],[4282.5,3.47303832],[4282.6,0.33]]]
["bitfinex","ETHUSD",1755513003505,[[4279.5,0.531],[4279.3,2.33678415],[4279.2,0.4315],[4279.1,2.33693526],[4278.9,0.51130001]],[[4279.7,0.1168],[4280.5,0.02336503],[4280.6,0.4317],[4281.1,0.17808193],[4281.3,4.2359813]]]
["bitfinex","ETHUSD",1755513032842,[[4280.7,6.25006653],[4280.5,2.33617261],[4280.2,0.23363386],[4280.1,3.26729158],[4279.4,0.55]],[[4280.8,0.0012],[4281.5,0.1112],[4281.7,2.35889806],[4281.8,0.4313],[4281.9,2.85295654]]]
["bitfinex","ETHUSD",1755513079253,[[4281.2,0.001],[4281.0,3.825],[4280.8,0.001],[4280.7,2.33605207],[4280.6,0.001]],[[4281.3,0.46996503],[4281.5,2.33563122],[4281.7,2.33552823],[4281.8,0.4835],[4282.2,3.0]]]
["bitfinex","ETHUSD",1755513116336,[[4284.5,3.776],[4284.3,2.33404924],[4284.2,2.33413488],[4284.0,0.9318],[4283.8,0.1168]],[[4284.6,0.1168],[4285.2,2.35703028],[4285.4,5.78741889],[4285.6,0.5053],[4285.9,3.77]]]
["bitfinex","ETHUSD",1755513160001,[[4285.3,0.001],[4285.0,0.001],[4284.6,3.762],[4284.5,0.111],[4284.2,2.33515394]],[[4285.4,6.96239686],[4285.6,2.33340307],[4285.9,6.09427499],[4286.0,0.00120001],[4286.3,3.05787015]]]
["bitfinex","ETHUSD",1755513199459,[[4285.4,3.26800445],[4285.3,3.753],[4285.2,0.001],[4285.0,2.33466797],[4281.0,4.13853172]],[[4285.5,0.1168],[4286.1,2.35650339],[4286.3,3.0],[4286.4,2.78816038],[4286.5,0.496203]]]
["bitfinex","ETHUSD",1755513252112,[[4285.9,3.24793222],[4285.7,6.07232167],[4285.3,0.58357],[4285.2,2.33456993],[4276.1,0.2337]],[[4286.0,0.116],[4286.1,0.0012],[4286.4,0.002],[4286.5,0.112],[4286.6,0.02536503]]]
["bitfinex","ETHUSD",1755513337091,[[4289.3,7.99048654],[4288.9,0.11],[4288.8,2.33261231],[4288.0,23.30966265]],[[4289.5,0.11],[4289.8,0.002],[4290.1,0.1168],[4290.6,0.4413]]]
["bitfinex","ETHUSD",1755513348990,[[4291.4,2.33024187],[4291.2,2.3303486],[4291.0,0.02330459],[4290.9,3.695],[4290.7,2.33058786]],[[4291.5,0.10920001],[4292.1,0.446],[4292.3,0.4674],[4292.5,0.11],[4293.0,0.11402505]]]
["bitfinex","ETHUSD",1755513440739,[[4290.1,4.5929],[4290.0,2.33100004],[4289.7,3.27414369],[4289.6,0.001],[4289.5,0.11]],[[4290.2,0.1168],[4290.6,2.33069471],[4290.8,0.002],[4290.9,3.26722031],[4291.7,2.88011017]]]
["bitfinex","ETHUSD",1755513488220,[[4289.9,0.9125],[4289.5,2.33122673],[4289.2,0.2331428],[4289.1,1e-08],[4289.0,3.665]],[[4290.2,0.002],[4290.3,2.33089336],[4290.5,0.11],[4290.6,0.002],[4290.8,1.11126704]]]
["bitfinex","ETHUSD",1755513529037,[[4286.0,0.9382],[4285.6,0.001],[4285.5,0.11],[4285.4,0.001],[4285.3,0.001]],[[4286.1,8.255025],[4286.5,2.33290565],[4286.8,2.33279363],[4287.2,3.872],[4287.5,2.33237432]]]
["bitfinex","ETHUSD",1755513565693,[[4286.2,4.17301358],[4286.1,0.1168],[4286.0,6.13117778],[4285.7,2.33330024],[4285.6,0.001]],[[4286.3,5.9212012],[4286.5,0.002],[4287.0,0.1188],[4287.2,2.08592821],[4287.3,0.99858625]]]
["bitfinex","ETHUSD",1755513609484,[[4285.6,0.001],[4285.5,0.111],[4285.4,3.754],[4285.3,0.001],[4285.2,0.001]],[[4285.8,2.56181784],[4286.0,2.79397818],[4286.4,0.24537107],[4286.5,6.08895817],[4286.8,3.0]]]
["bitfinex","ETHUSD",1755513654584,[[4284.7,1e-08],[4284.6,0.001],[4284.5,0.11],[4284.3,0.001],[4283.7,0.9165]],[[4284.8,41.77938881],[4285.0,20.49380088],[4285.3,2.33360197],[4285.6,2.08592821],[4285.7,5.9062771]]]
["bitfinex","ETHUSD",1755513694222,[[4283.7,0.001],[4283.6,0.001],[4283.5,0.11],[4283.4,0.4432],[4282.7,2.33496169]],[[4283.8,6.52955602],[4284.0,2.4442683],[4284.3,2.3361247],[4284.4,17.70766265],[4284.5,0.4319]]]
["bitfinex","ETHUSD",1755513740785,[[4286.0,9.58227778],[4285.8,2.33325103],[4285.7,1.0083],[4285.6,3.63499011],[4285.1,0.17789819]],[[4286.7,0.002],[4286.9,0.002],[4287.3,0.1188],[4287.5,0.11],[4287.6,0.464]]]
["bitfinex","ETHUSD",1755513792752,[[4288.5,4.52138738],[4288.4,11.13463381],[4288.2,2.33194585],[4288.1,0.001],[4287.5,3.66015946]],[[4288.6,1e-08],[4289.0,0.002],[4289.4,0.002],[4289.5,0.6686],[4292.7,2.3295442]]]
["bitfinex","ETHUSD",1755513841412,[[4293.4,5.98415637],[4293.1,2.32931063],[4293.0,0.1168],[4292.7,2.76808255],[4102.1,0.25829082]],[[4293.5,0.5833],[4293.6,0.1168],[4294.1,2.32878143],[4294.3,3.0]]]
["bitfinex","ETHUSD",1755513913976,[[4296.1,0.001],[4295.6,0.116],[4295.3,0.001],[4294.8,0.001]],[[4296.7,1e-08],[4297.5,17.70766265]]]
["bitfinex","ETHUSD",1755513927826,[[4296.2,3.636],[4296.1,0.001],[4296.0,2.32773356],[4295.8,0.4438],[4295.7,0.001]],[[4296.3,0.1172],[4296.7,1e-08],[4296.8,0.4327],[4296.9,2.32726046],[4298.5,0.11]]]
["bitfinex","ETHUSD",1755513987734,[[4295.4,5.96407189],[4295.2,2.32817219],[4295.0,6.0235],[4294.9,2.44509369],[4089.4,3.24792451]],[[4295.5,0.2288],[4296.0,0.002],[4296.3,0.002],[4296.5,2.32748115],[4296.7,2.32738999]]]
["bitfinex","ETHUSD",1755514027085,[[4293.6,2.79144788],[4293.5,0.10562013],[4293.4,2.32914456],[4293.3,0.001],[4292.8,0.001]],[[4293.7,0.1168],[4294.2,0.13013426],[4294.6,3.0],[4295.3,2.32817705],[4295.5,0.1112]]]
["bitfinex","ETHUSD",1755514070668,[[4293.0,0.001],[4292.9,0.001],[4292.8,0.001],[4292.6,0.001],[4292.5,0.111]],[[4293.1,2.57604656],[4293.2,4.22811079],[4293.3,2.32924415],[4293.5,2.32911378],[4293.6,3.002]]]
["bitfinex","ETHUSD",1755514107225,[[4288.8,3.32554631],[4288.6,2.33176309],[4288.5,0.111],[4288.4,0.1168],[4285.9,4.28]],[[4288.9,0.21631102],[4289.0,0.1168],[4289.4,1.10100704],[4289.6,3.0],[4289.7,2.33117477]]]
["bitfinex","ETHUSD",1755514160953,[[4289.3,0.001],[4289.2,0.1168],[4288.9,0.001],[4288.6,0.001],[4288.2,0.001]],[[4289.5,1e-08],[4289.6,2.33123383],[4289.8,0.002],[4289.9,0.4495],[4290.0,0.002]]]
["bitfinex","ETHUSD",1755514212775,[[4288.1,2.33203516],[4288.0,0.431536],[4287.9,2.33213358],[4287.5,0.111],[4287.3,2.33247021]],[[4288.2,0.002],[4288.7,3.002],[4288.8,5.97866912],[4289.0,0.1370447],[4289.1,3.0]]]
["bitfinex","ETHUSD",1755514265837,[[4288.6,6.89037296],[4288.4,2.33183358],[4288.2,0.4607],[4288.1,2.33298513],[4288.0,4.281]],[[4288.7,0.0012],[4289.0,0.1370447],[4289.1,0.1188],[4289.5,0.11000001],[4289.6,0.3337]]]
["bitfinex","ETHUSD",1755514343166,[[4282.7,0.47401],[4282.6,4.7401],[4282.5,2.33508444],[4282.3,2.33517585],[4281.8,2.33545289]],[[4283.0,0.0992],[4283.8,2.3344213],[4284.0,0.43074246],[4284.1,3.03602314],[4284.2,5.08592821]]]
["bitfinex","ETHUSD",1755514385576,[[4282.9,7.10136656],[4282.7,2.33497559],[4282.4,2.33509068],[4282.2,0.1168],[4275.5,8.44198998]],[[4283.0,0.1168],[4283.4,0.0992],[4284.0,20.05502064],[4284.2,2.40755998],[4288.1,5.25170923]]]
["bitfinex","ETHUSD",1755514422112,[[4279.5,3.8],[4279.4,3.25846801],[4279.2,2.33687424],[4278.6,2.45396722],[4278.1,2.33748626]],[[4279.6,0.1168],[4279.9,0.62982505],[4280.1,3.0],[4280.2,2.33637872],[4280.5,2.33622016]]]
["bitfinex","ETHUSD",1755514459432,[[4278.5,3.748],[4278.4,2.33732068],[4278.1,0.4362],[4278.0,10.468],[4277.6,2.45452377]],[[4278.6,0.2144],[4278.7,0.33],[4279.0,3.0],[4279.1,2.33696633],[4279.2,0.702562]]]
["bitfinex","ETHUSD",1755514511624,[[4277.8,3.722],[4277.5,0.11],[4277.4,2.81275437],[4277.3,0.4888],[4277.1,2.3380168]],[[4277.9,0.1168],[4278.1,2.33752882],[4278.2,3.0],[4278.3,2.33738312],[4278.5,3.0]]]
["bitfinex","ETHUSD",1755514533589,[[4277.2,0.001],[4276.6,0.4749],[4276.5,0.5998],[4276.4,2.3384143],[4276.3,3.712]],[[4277.3,2.45472345],[4277.4,3.0],[4277.5,6.04982058],[4277.9,2.33761269],[4278.0,18.20834433]]]
["bitfinex","ETHUSD",1755514581235,[[4277.2,0.9597],[4276.7,0.001],[4276.5,2.44934326],[4276.2,6.04647258],[4054.0,0.01]],[[4277.3,2.45592345],[4277.5,9.04381834],[4277.8,18.20544433],[4280.4,5.852],[4280.5,1.27138141]]]
["bitfinex","ETHUSD",1755514626526,[[4276.7,0.4629],[4276.6,0.001],[4276.5,0.11],[4276.4,0.4875],[4276.3,0.001]],[[4277.0,0.1168],[4277.2,3.0],[4277.5,3.695],[4277.7,2.33770559],[4277.9,0.1164]]]
["bitfinex","ETHUSD",1755514656069,[[4270.6,0.4694],[4270.5,0.111],[4270.4,2.34169039],[4270.1,2.84156445],[4269.7,2.34203278]],[[4270.7,2.7168],[4271.1,2.34132553],[4271.4,2.34115703],[4271.5,3.0],[4271.7,3.954]]]
["bitfinex","ETHUSD",1755514686417,[[4267.3,0.4477],[4266.9,0.7373],[4266.5,0.11],[4266.4,2.34386102],[4266.2,5.2495119]],[[4267.4,2.46014723],[4267.5,3.93],[4267.6,0.3292],[4268.2,2.34294738],[4268.4,17.87151262]]]
["bitfinex","ETHUSD",1755514774271,[[4269.4,10.07104949],[4269.2,2.45912302],[4268.9,2.34247454],[4268.6,2.34267486],[4268.3,2.34380184]],[[4269.5,0.1112],[4270.1,0.1168],[4270.3,0.002],[4271.2,0.70117354],[4271.3,2.92832288]]]
["bitfinex","ETHUSD",1755514830989,[[4270.2,0.001],[4270.1,0.001],[4269.7,0.001],[4269.3,0.001],[4269.1,2.34336919]],[[4270.3,2.34175584],[4270.5,2.34168139],[4270.7,3.9113],[4270.8,2.45832854],[4271.0,3.0]]]
["bitfinex","ETHUSD",1755514869653,[[4269.1,3.751],[4268.8,4.41235556],[4268.6,0.44],[4268.5,2.45273656],[4268.3,0.4603]],[[4269.2,2.45915922],[4269.4,2.34225936],[4269.6,0.7],[4269.8,3.4528],[4270.0,23.96447086]]]
["bitfinex","ETHUSD",1755514912655,[[4268.8,0.9004],[4268.7,0.001],[4268.6,0.001],[4268.5,2.45272775],[4268.4,4.47660121]],[[4268.9,0.1168],[4269.3,5.34231581],[4269.4,3.741],[4269.6,2.34214166],[4269.9,0.002]]]
["bitfinex","ETHUSD",1755514962240,[[4273.2,6.06311283],[4272.9,2.34032699],[4272.8,5.75099054],[4272.5,2.45730582],[4272.1,0.4691]],[[4273.3,0.9877],[4273.5,0.10920001],[4273.9,3.0],[4274.0,2.33973557],[4274.2,2.33962174]]]
["bitfinex","ETHUSD",1755515004356,[[4275.8,2.33873905],[4275.6,3.708],[4275.2,0.1168],[4275.0,2.33914967],[4274.7,0.4531]],[[4276.1,0.8673],[4276.5,0.11],[4276.6,2.33834402],[4276.7,3.0],[4276.9,2.33814223]]]
["bitfinex","ETHUSD",1755515042952,[[4276.0,6.95803423],[4275.8,2.33874362],[4275.6,2.3388465],[4275.3,2.88897925],[4275.2,0.001]],[[4276.1,1e-08],[4276.5,0.11],[4276.9,0.002],[4277.5,0.11],[4277.7,21.56751262]]]
["bitfinex","ETHUSD",1755515124884,[[4276.5,1.0616],[4276.3,0.001],[4276.0,0.001],[4275.5,0.111],[4275.2,0.001]],[[4276.6,3.1168],[4276.7,2.33826857],[4277.1,0.002],[4277.4,2.33788417],[4277.6,0.002]]]
["bitfinex","ETHUSD",1755515163960,[[4274.8,0.001],[4274.7,0.001],[4274.6,0.001],[4274.5,0.11],[4274.4,0.001]],[[4274.9,38.29075654],[4275.0,7.123784],[4275.1,2.3391385],[4275.3,2.33902556],[4275.4,18.14111262]]]
["bitfinex","ETHUSD",1755515222002,[[4273.9,3.646],[4273.6,2.76783764],[4273.5,0.111],[4273.4,0.001],[4273.3,2.92940924]],[[4274.1,0.1168],[4274.3,2.34157064],[4274.6,5.33940896],[4274.7,4.1475],[4274.8,0.4476]]]
["bitfinex","ETHUSD",1755515340084,[[4277.8,2.33765019],[4277.5,2.33778329],[4277.0,7.43788744],[4276.8,0.001],[4276.5,2.44935888]],[[4277.9,0.0012],[4278.3,0.4703],[4278.5,0.5576],[4278.8,0.002],[4279.3,17.87151262]]]
["bitfinex","ETHUSD",1755515380037,[[4274.6,0.9123],[4274.1,0.001],[4273.8,2.33982671],[4273.6,2.33994157],[4273.5,0.111]],[[4274.7,5.45534545],[4274.9,5.95025485],[4275.1,24.90151262],[4275.2,3.0424069],[4275.7,0.55]]]
["bitfinex","ETHUSD",1755515422044,[[4274.6,0.001],[4274.5,0.111],[4274.3,0.4571],[4274.1,2.83316754],[4269.5,1.26760759]],[[4274.7,2.45614545],[4274.9,3.0],[4275.0,2.8384848],[4275.4,0.4476],[4462.4,0.04]]]
["bitfinex","ETHUSD",1755515477188,[[4274.3,21.84109469],[4273.9,0.452],[4273.6,0.001],[4273.5,0.111],[4273.4,0.001]],[[4274.4,39.05250963],[4274.5,2.33950426],[4274.9,2.33927403],[4275.0,0.705458],[4275.1,18.04617424]]]
["bitfinex","ETHUSD",1755515537820,[[4279.5,93.77311829],[4278.5,0.22],[4278.1,0.55],[4278.0,0.1168],[4274.0,0.001]],[[4279.6,3.0029],[4279.7,0.1168],[4279.8,0.703624],[4280.0,17.87151262],[4282.1,20.41353629]]]
["bitfinex","ETHUSD",1755515586407,[[4280.0,23.53083414],[4279.6,2.33665526],[4279.5,0.001],[4279.4,2.33677325],[4279.1,0.1168]],[[4280.1,0.118],[4280.3,2.336285],[4280.4,3.0],[4280.5,0.112],[4280.6,2.33813632]]]
["bitfinex","ETHUSD",1755515647933,[[4280.8,10.77631196],[4280.6,2.33608261],[4280.4,2.33623025],[4277.1,4.33200672],[4276.3,5.46197383]],[[4280.9,1e-08],[4281.1,0.002],[4281.4,0.002],[4281.5,0.112],[4281.7,0.1168]]]
["bitfinex","ETHUSD",1755515700524,[[4280.8,1e-08],[4280.5,0.001],[4280.3,0.001],[4279.9,0.001],[4279.8,4.0235]],[[4280.9,9.62978158],[4281.0,0.09485701],[4281.1,2.50939149],[4281.3,2.33775572],[4281.6,9.91559456]]]
["bitfinex","ETHUSD",1755515758103,[[4280.6,0.4338],[4280.5,3.571],[4280.3,0.001],[4280.2,0.7311],[4280.0,21.27757936]],[[4280.7,2.33607892],[4281.0,0.00040001],[4281.1,0.002],[4281.3,3.002],[4281.5,5.44764841]]]
["bitfinex","ETHUSD",1755515872487,[[4278.1,3.51228626],[4278.0,2.33751992],[4277.8,3.58],[4277.6,2.45451372],[4277.5,0.11]],[[4278.2,0.1168],[4279.2,3.0],[4279.3,5.91784751],[4279.5,2.44872406],[4279.6,0.714]]]
["bitfinex","ETHUSD",1755515880079,[[4278.6,2.77791222],[4278.4,2.33732011],[4278.3,3.582],[4278.2,0.7341],[4277.9,2.45437943]],[[4278.7,0.1168],[4279.4,3.002],[4279.5,0.826],[4279.6,2.66818825],[4282.3,1.19629211]]]
["bitfinex","ETHUSD",1755515966872,[[4282.4,5.91213917],[4282.1,2.33529478],[4281.9,0.1168],[4281.6,2.33557118],[4280.4,0.11756403]],[[4282.5,0.1168],[4283.1,2.33476414],[4283.3,3.0],[4283.4,2.33461577],[4283.5,0.811905]]]
["bitfinex","ETHUSD",1755516016077,[[4283.4,3.571],[4283.3,0.001],[4283.1,0.001],[4282.9,2.76885058],[4278.7,1.13564151]],[[4283.5,0.1168],[4283.6,2.33448648],[4283.9,2.58022189],[4284.0,0.002],[4284.3,0.002]]]
["bitfinex","ETHUSD",1755516058727,[[4283.3,3.44684851],[4283.1,5.91475055],[4282.9,0.001],[4282.7,0.001],[4280.0,4.28]],[[4283.4,0.1168],[4284.0,0.0012],[4284.1,2.33421741],[4284.3,2.33610553],[4284.9,0.002]]]
["bitfinex","ETHUSD",1755516097378,[[4279.5,0.11],[4279.2,0.001],[4279.0,0.621],[4278.6,2.33819565],[4278.5,0.11]],[[4279.6,9.03266697],[4279.8,2.33659524],[4280.1,2.336394],[4280.5,2.33619097],[4281.3,0.76496985]]]
["bitfinex","ETHUSD",1755516134363,[[4276.5,0.11],[4276.2,0.001],[4276.0,0.6317],[4275.5,0.11],[4275.3,2.33896736]],[[4276.6,5.33830613],[4276.8,2.3382335],[4277.2,2.33798986],[4277.3,0.55],[4277.5,0.11]]]
["bitfinex","ETHUSD",1755516172280,[[4276.6,3.59],[4276.5,2.33835444],[4276.3,2.33846276],[4276.2,0.1168],[4276.1,0.4361]],[[4276.8,0.1168],[4277.1,1.0638],[4277.5,3.00000001],[4277.6,2.33777332],[4277.8,2.3377029]]]
["bitfinex","ETHUSD",1755516209761,[[4276.0,0.001],[4275.6,0.001],[4275.2,0.001],[4275.1,3.611],[4275.0,0.443]],[[4277.2,0.26380318],[4277.3,0.6097],[4277.4,0.2788],[4277.5,2.44882187],[4277.9,2.33960039]]]
["bitfinex","ETHUSD",1755516264263,[[4279.6,8.95903363],[4279.5,2.77012157],[4279.4,0.1168],[4279.2,2.33684941],[4279.0,2.336986]],[[4279.7,1e-08],[4280.6,0.002],[4280.8,0.1168],[4281.4,0.7414],[4281.5,0.3908]]]
["bitfinex","ETHUSD",1755516354405,[[4278.4,3.587],[4278.0,0.5563],[4277.9,3.02827844],[4277.6,2.33875829],[4277.5,0.111]],[[4278.6,2.45401727],[4278.8,2.33711129],[4279.0,0.00120001],[4279.2,3.0],[4279.3,0.9902]]]
["bitfinex","ETHUSD",1755516414124,[[4276.5,1e-08],[4276.3,0.001],[4276.1,0.001],[4276.0,1.0946],[4275.9,0.001]],[[4276.6,9.04210613],[4276.8,2.79909678],[4277.0,2.33808744],[4277.1,0.55],[4277.3,2.3379383]]]
["bitfinex","ETHUSD",1755516480329,[[4276.5,3.58100001],[4276.4,0.001],[4276.3,0.001],[4276.1,2.79027247],[4276.0,0.001]],[[4276.6,0.0012],[4276.8,2.45503957],[4277.0,0.1188],[4277.1,0.8917],[4277.2,2.33803037]]]
["bitfinex","ETHUSD",1755516548112,[[4276.5,1.07650001],[4276.4,0.001],[4276.3,0.001],[4276.1,0.001],[4275.7,2.33875577]],[[4276.6,6.15928313],[4276.8,5.91321658],[4277.1,2.89006886],[4277.2,0.17619069],[4277.7,0.6139]]]
["bitfinex","ETHUSD",1755516616651,[[4277.3,0.02337923],[4277.2,2.78196834],[4277.1,3.568],[4276.9,2.91783947],[4274.4,21.09710586]],[[4277.5,0.1036],[4277.6,0.1188],[4277.8,2.3376542],[4277.9,0.002],[4278.0,0.002]]]
["bitfinex","ETHUSD",1755516655993,[[4274.5,0.11],[4274.2,0.46],[4273.9,0.5547],[4273.6,3.566],[4273.0,2.34022236]],[[4274.6,2.33940017],[4274.7,3.0],[4274.8,5.90532682],[4275.1,2.86792657],[4275.2,0.2788]]]
["bitfinex","ETHUSD",1755516697942,[[4270.5,1e-08],[4269.8,0.4662],[4269.7,0.5353],[4269.5,0.11],[4269.2,0.001]],[[4270.6,39.57739134],[4270.8,2.34151911],[4271.1,3.13187061],[4271.4,7.03],[4272.2,2.464]]]
["bitfinex","ETHUSD",1755516734650,[[4268.5,0.00100001],[4267.6,0.4452],[4267.5,0.6815],[4266.9,2.3436142],[4266.6,6.07757522]],[[4268.6,40.24842289],[4268.8,2.3425926],[4268.9,0.2788],[4269.0,0.4927],[4269.1,2.34243169]]]
["bitfinex","ETHUSD",1755516767998,[[4265.0,1.30620685],[4264.6,2.34483433],[4264.5,0.11],[4264.4,2.34495846],[4264.0,2.34520369]],[[4265.1,0.73190516],[4265.5,2.34440409],[4265.7,3.0],[4265.8,5.99425111],[4266.3,2.34396903]]]
["bitfinex","ETHUSD",1755516802895,[[4264.5,0.11],[4263.3,0.4301],[4263.1,0.5173],[4262.9,0.0234582],[4262.7,3.669]],[[4264.6,32.3448858],[4264.7,0.1176],[4265.3,2.34450279],[4265.4,0.5559],[4266.2,8.21402011]]]
["bitfinex","ETHUSD",1755516873538,[[4265.9,3.681],[4265.2,7.97754387],[4265.0,0.1176],[4264.9,2.34470196],[4264.6,0.4548]],[[4266.0,3.43271626],[4266.4,0.002],[4266.5,17.99779899],[4266.8,0.002],[4267.2,3.55]]]
["bitfinex","ETHUSD",1755516912921,[[4265.6,0.96094336],[4265.4,3.7686],[4265.1,2.34459594],[4264.6,0.001],[4263.4,17.88579899]],[[4266.0,0.1176],[4266.2,0.002],[4266.4,0.002],[4266.5,2.4558574],[4266.8,5.99773043]]]
["bitfinex","ETHUSD",1755516954606,[[4264.1,0.001],[4264.0,0.001],[4263.6,0.02345435],[4263.5,0.11],[4263.3,0.4605]],[[4264.2,0.0076],[4264.3,2.45509033],[4264.7,2.81226028],[4264.8,0.55],[4264.9,18.06327234]]]
["bitfinex","ETHUSD",1755516994298,[[4267.9,9.1218727],[4267.7,2.34318251],[4267.4,0.94002674],[4267.3,2.89339429],[4265.9,7.44941712]],[[4268.1,0.002],[4268.4,0.002],[4268.5,0.6096],[4268.8,0.002],[4273.1,2.68106389]]]
["bitfinex","ETHUSD",1755517040558,[[4267.3,0.001],[4267.0,3.66],[4266.9,0.001],[4266.6,2.34377478],[4266.5,0.5695]],[[4267.5,2.34332269],[4267.7,0.918],[4267.8,2.34315365],[4268.0,0.0012],[4268.1,0.002]]]
["bitfinex","ETHUSD",1755517090553,[[4268.0,12.54214569],[4267.9,2.4598727],[4267.7,2.34315615],[4267.6,0.45979329],[4267.1,2.34348318]],[[4268.1,0.0016],[4268.2,0.002],[4268.5,0.112],[4268.9,0.002],[4269.2,2.34240102]]]
["bitfinex","ETHUSD",1755517144767,[[4266.8,3.663],[4266.7,0.1168],[4266.5,2.34382199],[4266.2,3.27170386],[4265.9,3.0]],[[4267.2,2.34347452],[4267.3,0.1168],[4267.4,1.5418285],[4267.5,2.3432937],[4267.8,0.4569]]]
["bitfinex","ETHUSD",1755517180056,[[4263.6,0.001],[4263.5,0.111],[4262.9,3.644],[4262.6,0.003],[4262.5,0.11]],[[4263.7,0.1176],[4263.8,2.34532576],[4263.9,3.644],[4264.1,2.34517139],[4264.2,3.0]]]
["bitfinex","ETHUSD",1755517224221,[[4265.4,6.097046],[4265.2,2.34451692],[4265.1,0.4513],[4265.0,0.4437],[4264.9,2.34467607]],[[4265.5,0.1112],[4266.1,0.58],[4266.3,0.4531],[4266.4,0.002],[4266.5,0.816626]]]
["bitfinex","ETHUSD",1755517315884,[[4262.3,3.636],[4262.1,0.1176],[4261.8,3.0],[4261.5,2.34655209],[4261.2,5.1848]],[[4262.4,3.28609609],[4262.5,0.11],[4262.6,2.34600776],[4262.7,0.002],[4262.8,0.1196]]]
["bitfinex","ETHUSD",1755517369967,[[4264.2,3.632],[4264.1,0.1176],[4264.0,0.001],[4263.9,2.34525664],[4263.7,5.34533881]],[[4264.5,0.1092],[4264.6,2.34489575],[4264.7,0.4554],[4264.8,0.002],[4264.9,2.46232653]]]
["bitfinex","ETHUSD",1755517410650,[[4267.2,7.12832362],[4266.6,2.34373974],[4266.4,0.9411],[4266.3,0.11],[4266.2,2.8939609]],[[4267.3,0.4663],[4267.5,0.11],[4267.7,2.80202834],[4268.0,0.1168],[4268.5,2.45278056]]]
["bitfinex","ETHUSD",1755517459857,[[4269.4,11.53629631],[4269.3,4.28],[4269.2,2.34232043],[4268.9,2.34252287],[4266.5,4.3069832]],[[4269.5,0.1112],[4269.9,0.002],[4270.2,0.4373],[4270.3,0.4516],[4270.5,0.11]]]
["bitfinex","ETHUSD",1755517497537,[[4273.0,3.685],[4272.9,0.1168],[4272.3,0.001],[4272.2,3.4736]],[[4273.3,0.4721],[4273.4,0.002],[4273.5,2.34151205],[4277.1,1.18952213],[4277.2,5.625]]]
["bitfinex","ETHUSD",1755517537031,[[4273.0,3.684],[4272.9,5.7398],[4272.7,0.4851],[4272.5,2.77552159],[4272.2,2.34069565]],[[4273.5,2.34004824],[4273.6,0.4735],[4273.7,0.1168],[4273.9,2.81078718]]]
["bitfinex","ETHUSD",1755517577960,[[4275.4,2.33894815],[4275.3,0.9095],[4275.2,0.562],[4275.0,3.0],[4274.1,3.04252135]],[[4276.4,2.33841633],[4276.5,1.0742],[4276.7,2.33825583],[4277.2,2.33799444],[4277.5,0.11]]]
["bitfinex","ETHUSD",1755517618430,[[4274.6,0.001],[4274.2,0.001],[4273.2,0.9339],[4273.1,3.8858],[4272.9,2.34032122]],[[4274.7,3.34324545],[4274.8,6.769],[4274.9,2.33927271],[4275.1,20.22492556],[4275.4,2.33899912]]]
["bitfinex","ETHUSD",1755517666316,[[4276.4,11.71036951],[4276.2,2.33852485],[4276.1,0.0006],[4276.0,0.91261408],[4275.9,2.33867183]],[[4276.5,1e-08],[4276.6,0.002],[4277.5,0.5454],[4277.7,0.5782],[4278.2,2.33743375]]]
["bitfinex","ETHUSD",1755517710492,[[4276.5,0.1168],[4276.4,0.02338415],[4276.3,3.74],[4276.1,0.0006],[4276.0,2.33963333]],[[4277.0,2.33810235],[4277.1,0.1168],[4277.3,2.79157535],[4277.6,0.4546],[4277.7,2.33774666]]]
["bitfinex","ETHUSD",1755517816924,[[4275.2,1e-08],[4275.0,0.001],[4274.6,0.001],[4274.5,0.11],[4274.2,1e-08]],[[4275.3,11.31363142],[4275.5,2.33890773],[4275.6,2.43262202],[4275.7,18.06240266],[4277.6,7.69871694]]]
["bitfinex","ETHUSD",1755517867684,[[4272.6,0.001],[4272.5,0.11],[4272.0,0.928],[4271.7,0.001],[4271.5,152.11]],[[4272.7,9.32864047],[4272.8,0.703711],[4272.9,2.45713485],[4273.1,2.34023111],[4273.2,0.11910369]]]
["bitfinex","ETHUSD",1755517929788,[[4272.3,86.9531091],[4272.0,0.001],[4271.9,3.672],[4271.7,0.4951],[4271.6,0.001]],[[4272.4,9.12860481],[4272.5,0.703661],[4272.6,2.34249574],[4272.7,0.002],[4272.8,0.4505]]]
["bitfinex","ETHUSD",1755517976629,[[4276.1,0.34624411],[4275.6,0.001],[4275.4,3.0],[4275.3,3.997],[4275.0,1.25060186]],[[4276.2,1.3554],[4276.5,0.11],[4276.6,0.002],[4276.7,0.002],[4276.8,3.984]]]
["bitfinex","ETHUSD",1755518019426,[[4274.7,0.001],[4274.3,0.001],[4272.9,0.0013],[4272.7,2.34043848],[4272.6,0.1168]],[[4274.8,40.76314807],[4274.9,20.89183499],[4275.3,2.33901714],[4275.7,0.38850163],[4277.1,4.52975177]]]
["bitfinex","ETHUSD",1755518058574,[[4274.1,0.001],[4273.9,0.1178],[4273.8,2.33983071],[4273.6,0.001],[4273.3,0.0121]],[[4274.6,0.442],[4274.7,0.8487],[4274.8,0.002],[4275.0,6.12418179],[4275.7,1.13793954]]]
["bitfinex","ETHUSD",1755518115387,[[4275.9,10.65577845],[4275.8,4.28],[4275.7,2.33879832],[4275.6,0.001],[4275.5,0.0013]],[[4276.0,0.0004],[4276.2,0.0004],[4276.5,0.112],[4276.6,0.002],[4276.7,0.4332]]]
["bitfinex","ETHUSD",1755518173613,[[4273.5,0.111],[4273.4,0.001],[4273.2,0.001],[4273.0,0.4375],[4272.8,0.001]],[[4273.6,5.56874758],[4273.7,3.727],[4273.8,2.33987013],[4274.0,17.88579899],[4274.1,3.46371993]]]
["bitfinex","ETHUSD",1755518213100,[[4280.9,0.58362832],[4280.8,2.33599318],[4280.6,1.81414345],[4280.3,0.62526923],[4280.2,2.33631478]],[[4281.5,0.1109],[4281.8,3.0],[4281.9,4.049],[4282.1,0.4404],[4282.2,0.7001]]]
["bitfinex","ETHUSD",1755518285254,[[4283.4,3.876],[4283.2,2.45144876],[4282.8,0.7255],[4282.7,0.4718],[4282.4,2.33509902]],[[4283.8,0.1168],[4283.9,0.7239],[4284.0,0.4488],[4284.2,2.33421131],[4284.7,5.33393659]]]
["bitfinex","ETHUSD",1755518320397,[[4282.3,2.33518869],[4282.2,0.61161207],[4282.1,0.4401],[4282.0,2.33633635],[4278.3,11.2859832]],[[4282.6,0.1168],[4283.0,6.15782754],[4283.3,2.76657912],[4283.4,3.0],[4284.9,5.611]]]
["bitfinex","ETHUSD",1755518357013,[[4282.8,3.77],[4282.7,0.02334975],[4282.6,2.33602619],[4282.5,0.1168],[4282.3,0.7309]],[[4283.0,0.1168],[4283.4,0.4532],[4283.7,3.6989],[4283.8,2.33442609],[4284.3,20.79569829]]]
["bitfinex","ETHUSD",1755518393070,[[4282.6,0.001],[4282.3,0.001],[4282.1,0.001],[4281.8,0.001],[4281.7,0.001]],[[4282.7,9.53147559],[4282.9,3.03279983],[4283.2,2.33474611],[4283.7,17.75772331],[4284.3,0.002]]]
["bitfinex","ETHUSD",1755518429774,[[4281.5,0.6529],[4281.3,2.45353793],[4281.2,0.4345],[4281.0,2.33686489],[4276.8,1.12314406]],[[4281.9,0.1168],[4282.0,3.0],[4282.1,6.09531404],[4282.3,2.76350802],[4284.0,0.002]]]
["bitfinex","ETHUSD",1755518466072,[[4279.4,0.001],[4279.1,0.4562],[4278.7,0.02337158],[4278.6,2.33716387],[4278.4,0.1168]],[[4279.5,6.20252157],[4279.6,3.0],[4279.7,2.33664934],[4280.1,2.33641145],[4280.4,1.0062]]]
["bitfinex","ETHUSD",1755518507347,[[4278.9,0.6744],[4278.7,2.3371117],[4278.6,0.02337213],[4278.5,0.001],[4278.4,2.45412136]],[[4279.0,0.1168],[4279.4,5.33678712],[4279.5,3.736],[4279.6,2.3366767],[4280.0,2.4431]]]
["bitfinex","ETHUSD",1755518549549,[[4281.7,11.71133225],[4281.5,2.33559225],[4281.3,0.83935756],[4281.2,2.33574615],[4281.0,17.75772331]],[[4281.8,1e-08],[4281.9,0.002],[4282.2,0.002],[4282.3,0.002],[4282.7,0.002]]]
["bitfinex","ETHUSD",1755518585334,[[4287.5,3.8218],[4287.1,2.33256828],[4286.8,2.33273056],[4286.6,1.1037],[4286.3,2.33400607]],[[4287.6,0.6436],[4287.7,0.002],[4287.8,2.33420179],[4288.0,2.33294196],[4288.1,0.1168]]]
["bitfinex","ETHUSD",1755518616586,[[4287.7,2.33224867],[4287.6,3.698],[4287.4,2.33239661],[4287.3,0.43],[4287.1,0.6288]],[[4288.4,2.33187202],[4288.5,3.0],[4288.6,2.78866708],[4288.8,4.2938],[4289.0,17.75772331]]]
["bitfinex","ETHUSD",1755518687821,[[4292.7,2.32949451],[4292.5,2.32964472],[4292.4,0.02329699],[4292.3,0.1168],[4292.0,2.32987999]],[[4292.9,0.1168],[4293.3,3.0],[4293.4,3.723],[4293.5,2.32911989],[4293.7,2.45079192]]]
["bitfinex","ETHUSD",1755518722522,[[4291.5,3.698],[4291.3,0.001],[4291.1,0.001],[4290.3,2.95703349],[4289.9,2.33201193]],[[4291.9,4.0096],[4292.0,3.0],[4292.1,0.55],[4292.2,0.12180624],[4292.6,2.32959127]]]
["bitfinex","ETHUSD",1755518759192,[[4292.4,0.1168],[4292.1,3.27065905],[4292.0,1.0525],[4290.7,7.9295741],[4287.7,8.37767968]],[[4293.0,0.12379096],[4293.2,3.1168],[4293.4,0.002],[4293.8,2.33094623],[4294.6,0.87242084]]]
["bitfinex","ETHUSD",1755518803563,[[4293.8,2.3289394],[4293.3,2.32915913],[4293.0,3.0],[4292.9,4.40794475],[4292.8,3.69]],[[4293.9,1e-08],[4294.9,0.1168],[4295.1,0.4574],[4295.2,2.32819199],[4295.3,0.5562]]]
["bitfinex","ETHUSD",1755518838837,[[4297.9,2.32669778],[4296.6,5.32742168],[4296.5,4.6534],[4296.4,1.30814366],[4296.3,0.17191253]],[[4298.7,2.32629098],[4298.9,0.68478936],[4299.0,0.4487],[4299.3,17.75772331],[4299.5,6.02525779]]]
["bitfinex","ETHUSD",1755518871770,[[4300.2,2.32547323],[4300.1,3.47435527],[4300.0,4.2328],[4299.9,0.82432821],[4299.7,5.589]],[[4302.4,0.522],[4303.0,0.4333],[4303.6,17.75772331],[4303.7,0.46486196],[4304.1,2.32338392]]]
["bitfinex","ETHUSD",1755518906712,[[4302.4,3.674],[4302.1,2.32444491],[4301.9,2.32450046],[4301.6,0.77310481],[4301.4,2.32481815]],[[4302.5,0.116],[4302.9,2.32403441],[4303.1,2.32392063],[4303.2,0.55],[4303.5,0.00030001]]]
["bitfinex","ETHUSD",1755518936510,[[4303.4,2.32374401],[4303.2,2.32384144],[4303.0,0.116],[4302.8,2.32402498],[4302.7,0.4281]],[[4303.5,0.00030001],[4303.6,0.118],[4304.0,0.4623],[4304.1,0.5468],[4304.2,2.32333085]]]
["bitfinex","ETHUSD",1755518974839,[[4303.4,9.22611841],[4303.1,5.60723906],[4303.0,3.33416002],[4302.9,3.83191196],[4302.7,2.32410553]],[[4303.5,1e-08],[4303.6,0.002],[4304.3,0.002],[4305.5,0.4475],[4305.6,0.5461]]]
["bitfinex","ETHUSD",1755519012711,[[4305.8,3.415],[4305.1,5.581],[4305.0,2.32284062],[4304.2,2.78796538],[4302.1,2.92586482]],[[4305.9,3.84809485],[4306.1,2.32228887],[4306.5,2.32711844],[4307.0,2.32774305],[4307.2,0.003]]]
["bitfinex","ETHUSD",1755519085161,[[4309.0,5.99472406],[4308.8,2.32082437],[4308.6,0.001],[4308.5,0.116],[4308.3,2.32205837]],[[4309.1,1.0525],[4309.3,1e-08],[4309.9,2.32025345],[4310.1,2.32013783],[4310.2,0.553]]]
["bitfinex","ETHUSD",1755519123181,[[4311.3,2.31944396],[4310.9,3.0],[4310.8,0.4338],[4310.5,2.82350871]],[[4312.6,0.9481],[4312.9,2.31867271],[4313.0,0.55],[4313.3,3.752],[4313.5,3.12554181]]]
["bitfinex","ETHUSD",1755519154324,[[4312.0,3.8862115],[4311.8,6.04719713],[4311.7,0.116],[4311.5,2.31932831],[4311.0,2.31962948]],[[4312.1,0.002],[4312.3,0.116],[4312.4,0.002],[4312.5,0.11],[4313.7,0.4874]]]
["bitfinex","ETHUSD",1755519192095,[[4311.9,3.3034496],[4311.8,3.693],[4311.7,2.31926529],[4311.5,0.11],[4311.4,2.43640817]],[[4312.0,0.116],[4312.9,0.5023],[4313.1,0.4329],[4313.2,2.86847797],[4313.5,2.42955101]]]
["bitfinex","ETHUSD",1755519231177,[[4310.1,0.001],[4309.7,0.4399],[4309.6,0.001],[4309.5,0.11],[4309.4,0.474]],[[4310.7,6.54380884],[4310.8,17.4833209],[4310.9,2.31973648],[4311.0,0.9175],[4311.1,5.59812033]]]
["bitfinex","ETHUSD",1755519270734,[[4308.2,1e-08],[4307.9,0.001],[4307.8,0.001],[4307.5,0.5458],[4307.4,0.492]],[[4308.3,43.74910113],[4308.4,2.32104725],[4308.5,0.4358],[4308.7,2.82318564],[4308.8,5.578]]]
["bitfinex","ETHUSD",1755519308180,[[4305.2,7.63498478],[4305.1,0.001],[4305.0,6.27425077],[4304.9,0.001],[4304.7,2.32304194]],[[4305.3,104.07106475],[4306.3,0.116],[4306.4,3.672],[4306.8,0.002],[4307.1,2.32176151]]]
["bitfinex","ETHUSD",1755519347490,[[4306.1,3.666],[4306.0,2.32233246],[4305.8,3.0],[4305.7,3.95800675],[4305.2,3.39156019]],[[4306.5,0.116],[4306.7,3.668],[4306.8,0.4619],[4307.1,2.32175836],[4310.3,1.13386677]]]
["bitfinex","ETHUSD",1755519395565,[[4303.0,0.001],[4302.8,1.3987],[4302.5,0.11],[4301.9,2.44050036],[4301.5,0.11]],[[4303.6,6.64863602],[4303.8,2.32356268],[4304.0,3.23512617],[4304.2,18.1820389],[4304.3,0.17403487]]]
["bitfinex","ETHUSD",1755519483191,[[4300.5,1.4163],[4300.4,0.001],[4299.5,0.11],[4298.9,3.0],[4298.8,2.32618894]],[[4300.6,2.32525694],[4300.8,2.32515335],[4301.0,2.32504932],[4301.5,0.4708],[4301.6,2.87474395]]]
["bitfinex","ETHUSD",1755519530261,[[4301.6,3.635],[4301.4,2.44081812],[4301.2,3.0],[4301.1,2.32498648],[4300.8,1.2989]],[[4301.9,0.8155],[4302.0,0.116],[4302.1,2.76295041],[4302.2,0.002],[4302.4,2.32428897]]]
["bitfinex","ETHUSD",1755519580699,[[4306.1,0.116],[4305.9,3.0],[4305.7,3.0],[4304.9,2.32291864],[4304.7,0.4349]],[[4306.2,0.4623],[4306.3,0.8195],[4306.5,0.11],[4306.8,0.118],[4307.4,0.002]]]
["bitfinex","ETHUSD",1755519617631,[[4306.1,5.93928357],[4305.9,0.116],[4305.8,4.19421946],[4305.2,0.001],[4304.0,4.31]],[[4306.5,0.2272],[4306.7,0.0012],[4306.8,3.52942525],[4307.0,2.32180518],[4307.1,3.617]]]
["bitfinex","ETHUSD",1755519680617,[[4307.7,6.9269192],[4307.5,2.32152335],[4307.4,1.1946],[4307.2,2.32168816],[4306.7,3.04252604]],[[4307.8,1e-08],[4307.9,0.002],[4308.1,0.002],[4308.3,0.002],[4308.5,0.5769]]]
["bitfinex","ETHUSD",1755519716023,[[4307.6,0.001],[4307.3,5.92462985],[4307.2,0.001],[4307.1,2.43769809],[4303.1,1.18033247]],[[4307.8,0.4728],[4307.9,0.8853],[4308.0,2.32126817],[4308.3,5.92411095],[4308.8,2.32086509]]]
["bitfinex","ETHUSD",1755519761878,[[4305.1,0.001],[4304.5,0.11],[4304.4,0.001],[4304.1,0.4378],[4303.9,0.8345]],[[4305.3,28.54795362],[4305.4,30.0],[4305.5,2.3226428],[4305.7,2.45003332],[4305.9,2.32242684]]]
["bitfinex","ETHUSD",1755519800234,[[4299.5,0.11],[4299.2,0.001],[4299.1,0.4477],[4299.0,0.8589],[4298.6,0.001]],[[4299.6,6.04179774],[4299.8,2.32569815],[4300.1,8.38507408],[4300.2,0.8905],[4300.3,18.0333209]]]
["bitfinex","ETHUSD",1755519837431,[[4295.5,0.111],[4294.9,1.3042],[4294.8,1.0],[4294.5,2.55535897],[4293.6,0.17543027]],[[4295.6,6.04296349],[4296.1,1.574635],[4296.2,0.4395],[4299.0,3.94829499]]]
["bitfinex","ETHUSD",1755519867781,[[4295.3,2.32810304],[4295.1,1.30863239],[4295.0,2.80098119],[4294.8,1.0],[4294.6,3.001]],[[4296.0,5.92574697],[4296.1,0.4586],[4296.3,2.32758636],[4296.4,0.8467],[4296.5,0.11]]]
["bitfinex","ETHUSD",1755519956520,[[4297.3,1e-08],[4296.9,0.001],[4296.8,0.001],[4296.6,0.4506],[4296.5,0.8026]],[[4297.4,9.03718841],[4297.5,0.00200001],[4297.6,2.32690897],[4297.8,2.32677494],[4298.0,8.9296]]]
["bitfinex","ETHUSD",1755520011247,[[4299.7,6.66372948],[4299.5,2.32581463],[4299.3,2.32595798],[4299.1,0.55],[4298.8,4.7433]],[[4299.8,0.0012],[4300.3,0.7951],[4300.5,0.11],[4301.1,0.118],[4302.2,2.32440882]]]
["bitfinex","ETHUSD",1755520063066,[[4300.6,5.44125694],[4300.4,2.32536508],[4300.3,0.4485],[4300.2,2.50191562],[4300.1,0.7643]],[[4300.7,0.00120001],[4300.8,0.002],[4301.1,0.002],[4301.2,0.7331],[4301.3,0.4406]]]
["bitfinex","ETHUSD",1755520093382,[[4300.6,0.02325256],[4300.5,3.577],[4300.3,0.001],[4300.2,0.47612547],[4300.1,0.001]],[[4300.7,0.116],[4301.1,0.4321],[4301.2,3.0763363],[4301.4,2.32482573],[4301.5,0.1112]]]
["bitfinex","ETHUSD",1755520147992,[[4301.3,3.575],[4301.0,0.116],[4300.9,2.79208738],[4300.8,0.001],[4300.7,0.7295]],[[4301.6,1.2505],[4301.9,2.32456712],[4302.2,2.32444474],[4302.3,0.002],[4302.6,5.87422022]]]
["bitfinex","ETHUSD",1755520194923,[[4297.5,0.15],[4297.4,0.001],[4297.0,0.001],[4296.5,2.4774685],[4292.7,1.19407602]],[[4297.6,2.32688011],[4297.7,3.689],[4297.8,2.32677491],[4297.9,0.6773],[4298.1,2.09023373]]]
["bitfinex","ETHUSD",1755520233984,[[4296.6,1e-08],[4296.5,0.151],[4296.2,0.001],[4296.1,0.001],[4294.3,2.32866717]],[[4296.7,11.01534922],[4296.8,2.47831334],[4296.9,0.26362135],[4297.1,26.90047176],[4297.9,2.09223373]]]
["bitfinex","ETHUSD",1755520281002,[[4296.6,1e-08],[4296.5,2.47846377],[4296.2,3.572],[4296.1,0.4158],[4086.6,3.31468676]],[[4296.7,0.1152],[4297.1,1.0171],[4297.2,2.32711176],[4297.3,0.6464],[4297.4,0.002]]]
["bitfinex","ETHUSD",1755520343901,[[4301.0,5.91129108],[4300.9,3.0],[4300.8,2.32511356],[4300.6,2.32524949],[4300.4,2.32536508]],[[4301.1,0.002],[4301.8,0.4408],[4302.1,0.6336],[4302.9,2.32401941],[4303.2,2.32390551]]]
["bitfinex","ETHUSD",1755520406919,[[4316.3,3.82],[4316.2,3.0],[4315.9,0.116],[4315.7,1.21782364],[4315.2,2.31738562]],[[4316.4,1.1051],[4316.5,0.13385155],[4316.7,0.116],[4317.0,0.002],[4317.4,0.002]]]
["bitfinex","ETHUSD",1755520441138,[[4316.6,3.788],[4316.4,0.116],[4316.3,0.001],[4316.2,0.456],[4316.1,2.31685821]],[[4316.9,0.116],[4317.2,3.47343024],[4317.5,2.45315764],[4318.0,2.31594051],[4318.2,0.55]]]
["bitfinex","ETHUSD",1755520474826,[[4319.4,6.49683636],[4319.2,2.31524356],[4319.0,0.48669535],[4318.8,3.16993685],[4318.5,2.31559366]],[[4319.5,0.15],[4319.6,0.00444812],[4319.9,0.181],[4320.5,0.15],[4320.8,0.003]]]
["bitfinex","ETHUSD",1755520504183,[[4316.7,2.31658442],[4316.5,6.20667846],[4316.3,0.001],[4316.1,0.001],[4315.2,3.0137706]],[[4316.8,0.116],[4317.5,2.31616656],[4317.6,0.6539],[4318.4,2.31570781],[4320.0,5.797]]]
["bitfinex","ETHUSD",1755520537928,[[4319.4,3.7],[4319.3,2.31514467],[4319.1,2.31529476],[4319.0,0.4428],[4318.9,0.6077]],[[4319.5,0.5172],[4319.6,0.00444812],[4319.9,0.181],[4320.1,2.31477001],[4320.4,3.42443789]]]
["bitfinex","ETHUSD",1755520578831,[[4315.1,0.001],[4314.3,0.001],[4314.0,0.4508],[4313.3,2.31836349],[4312.5,0.15]],[[4315.2,2.86738969],[4315.4,2.86728229],[4315.5,5.31722859],[4315.6,34.6875],[4315.9,2.31701383]]]
["bitfinex","ETHUSD",1755520615354,[[4323.6,2.31288297],[4323.2,3.0],[4323.0,0.79999549],[4322.9,2.31321312],[4322.7,1.19999341]],[[4324.3,0.00316734],[4324.6,0.003],[4325.0,4.26],[4325.1,0.4286],[4325.3,0.618]]]
["bitfinex","ETHUSD",1755520663353,[[4343.5,2.3022593],[4343.3,0.3607],[4342.7,2.30267975],[4342.4,13.82517169],[4341.9,0.7878909]],[[4347.3,0.4668],[4348.3,3.0],[4348.9,5.537],[4349.0,13.83396006],[4349.3,2.29923605]]]
["bitfinex","ETHUSD",1755520668873,[[4344.1,0.04],[4343.4,0.02302343],[4343.1,0.04],[4342.8,2.30263593],[4342.6,0.6921]],[[4344.7,0.002],[4345.1,0.4438],[4345.4,0.7347],[4345.8,0.55],[4348.7,1.19801821]]]
["bitfinex","ETHUSD",1755520696237,[[4338.2,0.12471472],[4338.1,0.04],[4336.8,0.7878909],[4336.7,0.1152],[4336.5,1.18183636]],[[4339.2,2.87427227],[4339.3,4.923],[4339.7,2.30435736]]]
["bitfinex","ETHUSD",1755520760070,[[4333.8,2.30744058],[4333.7,4.446],[4333.6,2.30754466],[4333.3,0.54473776],[4333.2,5.545]],[[4334.4,1.187],[4335.0,0.102],[4335.2,0.002],[4335.5,2.45657121],[4340.2,2.30404587]]]
["bitfinex","ETHUSD",1755520799348,[[4332.7,0.001],[4332.6,0.001],[4332.5,0.15],[4331.1,0.4343],[4330.6,2.31014751]],[[4332.8,25.96623613],[4333.0,2.30786983],[4333.1,3.0],[4333.2,2.30776331],[4333.4,2.30765843]]]
["bitfinex","ETHUSD",1755520835152,[[4333.5,0.0348],[4332.6,0.001],[4332.5,0.15],[4332.3,4.116],[4331.9,0.1152]],[[4333.6,4.1632503],[4333.7,4.117],[4333.8,2.30744776],[4334.1,19.64554859],[4334.4,2.30713982]]]
["bitfinex","ETHUSD",1755520867309,[[4335.2,2.30669865],[4335.0,2.30677622],[4334.7,0.3871],[4334.6,2.77719755],[4334.3,7.11]],[[4335.3,1e-08],[4335.5,0.152],[4335.6,0.002],[4335.9,0.002],[4336.1,0.002]]]
["bitfinex","ETHUSD",1755520901325,[[4339.1,2.30462538],[4338.9,2.30472241],[4338.4,5.30498487],[4338.1,0.456],[4337.5,2.45645562]],[[4339.2,0.002],[4339.4,0.002],[4339.5,0.15],[4339.7,0.002],[4339.9,0.002]]]
["bitfinex","ETHUSD",1755520935017,[[4339.6,5.30435984],[4339.5,3.0],[4339.4,2.3044324],[4339.2,3.3513399],[4338.3,1.242499]],[[4339.7,1e-08],[4341.0,0.4672],[4341.4,0.04],[4342.1,17.27161173],[4342.7,2.41744727]]]
["bitfinex","ETHUSD",1755520968083,[[4339.5,0.15],[4339.1,0.041],[4338.7,0.001],[4338.5,0.15],[4337.6,0.4458]],[[4339.6,2.76325984],[4339.8,2.30425821],[4340.2,19.57210534],[4340.5,4.056],[4342.1,6.45979]]]
["bitfinex","ETHUSD",1755521011648,[[4340.4,2.30392472],[4340.2,4.022],[4339.5,2.30536466],[4339.1,3.5151],[4338.6,0.4665]],[[4341.1,1.1639],[4341.4,2.30340852],[4341.5,0.15],[4341.6,17.26802178],[4342.0,2.30312583]]]
["bitfinex","ETHUSD",1755521045859,[[4343.1,0.02302502],[4343.0,3.991],[4342.9,2.30259688],[4342.6,2.30274468],[4342.5,0.15]],[[4343.6,0.4403],[4343.7,2.30222782],[4343.9,2.30208084],[4344.5,2.3018071],[4344.8,6.992]]]
["bitfinex","ETHUSD",1755521118832,[[4343.0,1e-08],[4342.1,0.04],[4342.0,0.4649],[4341.8,0.001],[4341.6,0.001]],[[4343.1,54.1445246],[4343.3,2.30242956],[4343.5,2.30229077],[4343.7,0.17133284],[4343.9,2.85209097]]]
["bitfinex","ETHUSD",1755521147317,[[4340.6,0.001],[4340.5,0.151],[4338.5,0.15],[4338.3,2.30504607],[4337.9,5.535]],[[4341.4,40.38938718],[4341.6,2.41769832],[4341.9,24.35802178],[4343.9,2.83332551]]]
["bitfinex","ETHUSD",1755521211345,[[4338.7,0.001],[4338.6,0.001],[4338.5,0.15],[4338.2,0.001],[4337.8,0.001]],[[4338.8,7.5889242],[4339.0,2.30468312],[4339.1,0.002],[4339.2,2.30457952],[4339.3,17.27002178]]]
["bitfinex","ETHUSD",1755521251234,[[4336.5,0.6162],[4336.3,0.1152],[4336.1,2.90771364],[4336.0,0.001],[4335.9,2.30627616]],[[4336.6,4.2812],[4336.8,2.30586439],[4337.0,0.1152],[4337.1,2.30770195],[4337.6,5.91655955]]]
["bitfinex","ETHUSD",1755521288221,[[4336.5,2.30600714],[4336.2,0.50717946],[4335.9,0.4594],[4335.8,4.4079],[4335.5,0.29066903]],[[4336.6,1e-08],[4337.1,0.002],[4337.2,0.4427],[4337.3,0.6039],[4337.5,0.152]]]
["bitfinex","ETHUSD",1755521322729,[[4337.3,0.02305581],[4337.2,3.26041754],[4337.0,2.42093385],[4336.6,0.24443223],[4336.5,4.3711]],[[4337.5,0.152],[4337.9,2.4204988],[4338.0,3.779],[4338.1,1.0484],[4338.5,0.152]]]
["bitfinex","ETHUSD",1755521361295,[[4337.4,3.35862865],[4337.3,0.02305581],[4337.2,2.30562018],[4337.1,3.753],[4336.9,2.53644724]],[[4337.5,0.1512],[4338.5,0.152],[4338.9,0.002],[4339.1,0.002],[4339.3,0.002]]]
["bitfinex","ETHUSD",1755521395573,[[4337.1,2.30568379],[4337.0,1.45280413],[4336.8,2.32988664],[4336.6,0.001],[4336.5,0.121]],[[4337.5,3.732],[4337.6,0.1152],[4337.8,2.30731629],[4338.0,2.30521451],[4338.3,0.5893]]]
["bitfinex","ETHUSD",1755521433007,[[4337.7,0.1152],[4337.6,0.001],[4337.5,0.434],[4337.3,6.01856009],[4337.2,0.5908]],[[4338.3,0.6912],[4338.7,0.4465],[4338.8,3.0],[4338.9,3.713],[4339.3,0.002]]]
["bitfinex","ETHUSD",1755521467919,[[4341.8,2.30314997],[4341.7,0.1152],[4341.6,3.695],[4341.5,2.30332203],[4341.0,2.30460711]],[[4342.4,0.04120001],[4342.5,0.15],[4343.4,0.04],[4343.5,0.15]]]
["bitfinex","ETHUSD",1755521540726,[[4348.3,0.1152],[4348.0,3.672],[4347.4,2.73557291],[4347.3,0.5426],[4343.2,3.41092166]],[[4348.4,0.0412],[4348.5,0.11],[4348.8,0.5601],[4348.9,0.5487],[4349.0,0.03182469]]]
["bitfinex","ETHUSD",1755521581632,[[4347.8,0.1162],[4347.2,0.001],[4346.7,5.526],[4346.6,0.4312],[4346.3,0.55]],[[4348.4,0.45113632],[4348.6,0.1152],[4349.4,0.04],[4349.6,2.29909796],[4349.9,19.49571993]]]
["bitfinex","ETHUSD",1755521615693,[[4345.3,4.27843512],[4345.1,2.3024172],[4345.0,5.30148337],[4344.9,3.736],[4344.5,0.12]],[[4345.4,0.002],[4345.9,0.02303632],[4346.0,0.1152],[4346.4,3.735],[4346.5,0.12]]]
["bitfinex","ETHUSD",1755521632821,[[4344.1,0.04],[4344.0,0.001],[4343.7,0.001],[4343.5,0.5894],[4343.3,0.001]],[[4344.2,6.55915612],[4344.7,1.0604],[4345.0,2.30153607],[4347.5,1.29553679],[4348.0,2.8732117]]]
["bitfinex","ETHUSD",1755521690390,[[4343.3,0.55],[4343.1,0.5232],[4343.0,0.4673],[4342.9,2.30260302],[4342.7,6.10291235]],[[4343.4,0.02223632],[4343.5,0.1152],[4343.6,0.002],[4343.9,2.30210467],[4344.0,3.687]]]
["bitfinex","ETHUSD",1755521728885,[[4341.4,2.85340443],[4341.2,2.74161055],[4341.1,0.4828],[4340.9,0.1152],[4340.4,3.0]],[[4341.5,0.2372],[4341.9,0.02343632],[4342.1,5.98704404],[4342.2,0.4648],[4342.4,2.82757924]]]
["bitfinex","ETHUSD",1755521776702,[[4344.3,7.45466681],[4344.2,2.3019198],[4344.0,0.12],[4343.8,2.30213177],[4343.7,5.32128971]],[[4345.1,0.002],[4345.7,0.8294],[4345.9,0.002],[4346.5,0.23684321],[4347.0,5.653]]]
["bitfinex","ETHUSD",1755521815363,[[4345.2,2.30139003],[4345.1,0.001],[4345.0,2.41669329],[4344.6,0.001],[4344.5,0.6930176]],[[4345.5,0.9636],[4345.6,0.1152],[4345.8,3.0],[4345.9,3.66500001],[4346.0,2.30098259]]]
["bitfinex","ETHUSD",1755521850872,[[4346.3,6.90530758],[4346.2,2.85086052],[4345.9,3.17330183],[4345.5,2.30119957],[4343.4,2.84510759]],[[4346.4,0.04120001],[4346.5,0.122],[4346.8,0.002],[4347.0,0.002],[4347.3,0.002]]]
["bitfinex","ETHUSD",1755521890231,[[4348.3,2.29974932],[4348.1,2.2998551],[4348.0,0.1152],[4347.7,0.9574],[4347.6,2.30011854]],[[4348.4,0.04],[4348.5,0.12],[4348.7,0.1172],[4349.0,0.3269],[4349.1,7.82633007]]]
["bitfinex","ETHUSD",1755521976707,[[4351.4,0.1152],[4351.3,2.2981485],[4351.2,0.55],[4351.1,4.0909],[4351.0,2.29826964]],[[4352.0,0.4582],[4352.1,2.41294866],[4352.4,2.33759894],[4352.5,0.12],[4352.6,3.0]]]
["bitfinex","ETHUSD",1755522006414,[[4348.8,0.001],[4348.3,0.001],[4347.9,0.001],[4347.8,0.001],[4347.6,0.4761]],[[4349.2,9.47227342],[4349.4,2.29919527],[4349.7,2.29905275],[4349.9,2.29894953],[4350.0,5.523]]]
["bitfinex","ETHUSD",1755522041433,[[4348.4,0.55],[4347.8,0.02300013],[4347.7,0.935],[4347.4,2.41542526],[4347.3,0.14971]],[[4348.5,2.42164355],[4348.6,3.7422],[4348.7,2.29955647],[4349.2,2.30131376],[4349.3,0.4409]]]
["bitfinex","ETHUSD",1755522074232,[[4345.1,0.4586],[4344.9,0.5227],[4344.7,2.30161462],[4344.3,0.001],[4344.2,0.001]],[[4345.5,0.1152],[4345.7,3.63],[4346.4,0.9702],[4347.8,17.24353004],[4348.3,8.05879795]]]
["bitfinex","ETHUSD",1755522105434,[[4346.4,0.55],[4345.9,2.30100545],[4345.8,0.02301072],[4345.7,5.92912216],[4345.5,0.12]],[[4346.5,0.2372],[4346.7,2.30063685],[4346.9,3.31219214],[4347.0,0.002],[4347.4,3.671]]]
["bitfinex","ETHUSD",1755522138717,[[4346.4,6.89045464],[4346.3,6.71745449],[4346.1,0.48790097],[4345.9,2.30101263],[4345.6,23.21549714]],[[4346.5,0.122],[4347.0,0.002],[4347.3,0.002],[4347.5,0.12],[4348.4,6.3672]]]
["bitfinex","ETHUSD",1755522187410,[[4352.0,3.89537205],[4351.9,3.618],[4351.8,2.29789561],[4351.5,2.29800882],[4348.0,2.76116535]],[[4352.1,0.002],[4352.4,0.042],[4352.5,0.12],[4352.6,0.002]]]
["bitfinex","ETHUSD",1755522199944,[[4352.5,0.55],[4352.4,2.73415301],[4352.3,0.588],[4352.2,3.615],[4352.1,2.29773872]],[[4353.1,2.29722658],[4353.2,0.002],[4353.4,0.04],[4353.5,0.12],[4353.7,0.49424524]]]
["bitfinex","ETHUSD",1755522230612,[[4353.9,7.68485289],[4353.7,2.29687152],[4353.4,3.95731769],[4353.2,0.12],[4352.5,0.121]],[[4354.0,0.002],[4354.4,0.01498622],[4354.5,0.12],[4354.9,0.002],[4355.0,2.29621737]]]
["bitfinex","ETHUSD",1755522302440,[[4355.9,0.02295736],[4355.7,3.674],[4355.5,2.29592046],[4355.3,0.5256],[4355.1,3.0]],[[4357.1,3.675],[4357.5,0.12],[4359.3,30.53395957]]]
["bitfinex","ETHUSD",1755522333059,[[4356.2,2.439137],[4356.1,0.001],[4355.6,0.001],[4355.5,0.12],[4355.2,0.1162]],[[4356.3,10.03408602],[4356.4,2.29547332],[4356.8,2.29526291],[4358.6,2.05324438],[4369.9,12.45479375]]]
["bitfinex","ETHUSD",1755522361914,[[4360.4,0.001],[4360.1,0.04],[4359.9,0.001],[4359.7,2.29368599],[4359.4,2.29386449]],[[4361.0,2.29307782],[4361.2,1.005],[4361.6,2.29278],[4361.9,15.76247637],[4362.2,2.29246609]]]
["bitfinex","ETHUSD",1755522392875,[[4358.1,0.95],[4357.5,0.12],[4357.2,0.001],[4357.1,0.04],[4356.9,2.29519612]],[[4358.2,4.04962275],[4358.3,2.29447261],[4358.4,4.073],[4358.5,2.29437702],[4358.9,3.0]]]
["bitfinex","ETHUSD",1755522428580,[[4356.3,0.6644],[4355.9,2.29573509],[4355.7,0.2813],[4355.6,2.2958846],[4355.5,0.2017]],[[4356.6,3.933],[4356.7,2.29536325],[4356.9,2.40961377],[4357.5,2.88109935],[4357.6,3.0]]]
["bitfinex","ETHUSD",1755522460599,[[4354.1,0.041],[4353.9,0.001],[4353.5,0.12],[4352.5,0.12],[4352.4,2.29756542]],[[4354.2,11.49718976],[4354.3,2.29658039],[4354.4,0.22965276],[4354.7,2.29641409],[4354.8,2.29632081]]]
["bitfinex","ETHUSD",1755522499540,[[4353.5,1e-08],[4353.4,0.001],[4353.2,0.551],[4353.0,0.1152],[4352.6,0.1762]],[[4353.6,40.0949234],[4353.7,0.74607719],[4353.8,2.35482634],[4353.9,0.60796345],[4354.1,2.29670183]]]
["bitfinex","ETHUSD",1755522535962,[[4348.5,0.12],[4348.1,0.7289],[4348.0,0.2813],[4347.5,0.12],[4347.1,2.34034785]],[[4349.2,39.58992364],[4349.4,2.29920014],[4349.6,1.0113],[4349.7,22.31124034],[4349.9,2.29892104]]]
["bitfinex","ETHUSD",1755522572093,[[4344.1,0.041],[4343.5,0.67],[4343.2,0.3965],[4343.1,0.04],[4343.0,0.1344]],[[4344.2,39.6677081],[4344.4,2.30183123],[4344.5,0.06878068],[4344.6,0.4654],[4344.7,2.84430491]]]
["bitfinex","ETHUSD",1755522601602,[[4344.4,0.2813],[4344.2,0.116],[4344.1,3.041],[4344.0,6.0549998],[4341.6,1.71325372]],[[4346.4,31.55298075],[4346.5,0.12],[4346.6,20.01418479],[4346.8,3.753],[4346.9,2.30053919]]]
["bitfinex","ETHUSD",1755522652684,[[4345.9,0.02301019],[4345.8,0.55],[4345.7,2.30111217],[4345.5,2.30118304],[4345.1,3.746]],[[4346.1,0.987],[4346.4,3.042],[4346.5,3.868],[4346.6,2.30265979],[4346.8,22.31273101]]]
["bitfinex","ETHUSD",1755522707659,[[4341.6,2.85328762],[4341.5,0.2352],[4341.4,2.30339964],[4341.3,0.2813],[4341.2,0.3069]],[[4341.9,3.734],[4342.1,0.1152],[4342.4,5.30288441],[4342.5,0.3735],[4342.6,2.75376913]]]
["bitfinex","ETHUSD",1755522739155,[[4338.1,0.1552],[4337.5,0.12],[4337.3,0.2813],[4336.9,2.30576733],[4336.6,2.30592239]],[[4338.6,7.7014],[4338.9,0.1152],[4339.0,2.32128971],[4341.0,2.30365887],[4466.8,0.5]]]
["bitfinex","ETHUSD",1755522771379,[[4339.4,0.55],[4339.3,0.1152],[4338.9,2.83470044],[4338.8,0.001]],[[4339.5,6.718],[4339.8,0.692849],[4339.9,2.41944908]]]
["bitfinex","ETHUSD",1755522805294,[[4341.6,4.01322407],[4341.5,6.00835137],[4341.2,2.30350976],[4340.6,22.31696314],[4339.4,5.002374]],[[4341.7,1e-08],[4342.2,0.002],[4342.4,0.04],[4342.5,0.12],[4342.7,3.705]]]
["bitfinex","ETHUSD",1755522838477,[[4340.6,0.001],[4339.5,0.12],[4339.3,0.2813],[4339.1,0.2704],[4338.8,3.693]],[[4340.9,2.30370725],[4341.0,3.0],[4341.1,2.30356361],[4341.2,2.86032905],[4341.3,3.694]]]
["bitfinex","ETHUSD",1755522878111,[[4341.0,2.85361667],[4340.4,2.30393512],[4340.3,1.09785908],[4340.1,2.30406335],[4340.0,20.01218479]],[[4341.1,0.002],[4341.3,0.002],[4341.5,0.12],[4342.4,0.04]]]
["bitfinex","ETHUSD",1755522919391,[[4342.5,0.121],[4342.3,0.1152],[4341.8,2.30314911],[4341.6,2.30428302],[4341.3,0.55]],[[4342.6,9.91656792],[4342.9,2.41783665],[4343.0,0.692362],[4343.5,2.30229184],[4343.9,2.30211151]]]
["bitfinex","ETHUSD",1755522961855,[[4339.4,0.4343],[4339.3,2.79167228],[4339.1,2.34562003],[4338.9,0.55],[4337.0,0.692834]],[[4340.1,2.30410195],[4340.3,0.49612129],[4340.4,2.77038225],[4340.5,0.4671],[4340.8,2.30373156]]]
["bitfinex","ETHUSD",1755523005234,[[4338.1,2.30515177],[4337.8,2.30530899],[4337.6,0.15822],[4337.5,0.671],[4337.2,2.30562566]],[[4338.2,3.657],[4338.8,2.48128908],[4339.1,2.30463203],[4339.2,0.002],[4339.5,0.12]]]
["bitfinex","ETHUSD",1755523083063,[[4341.6,2.85329832],[4341.5,3.79268488],[4341.3,2.30345748],[4341.0,3.641],[4340.8,2.61259904]],[[4342.1,0.002],[4342.2,0.002],[4342.4,3.681],[4342.5,0.12],[4342.6,0.002]]]
["bitfinex","ETHUSD",1755523134983,[[4345.7,7.52826183],[4345.5,2.30122929],[4345.4,0.4428],[4345.3,0.4885],[4345.2,2.30133758]],[[4345.8,0.002],[4346.4,0.04],[4346.5,0.61551313],[4346.6,4.0625],[4346.7,2.78370558]]]
["bitfinex","ETHUSD",1755523173221,[[4352.3,2.29763573],[4352.1,5.94373014],[4351.8,2.77695311],[4351.4,2.29808318],[4351.2,0.55]],[[4352.5,0.12],[4353.4,0.494],[4353.5,0.5707],[4353.9,3.646],[4354.1,0.49181441]]]
["bitfinex","ETHUSD",1755523222993,[[4353.4,3.38992572],[4353.2,2.29715451],[4352.9,2.29731421],[4352.5,2.29750297],[4352.3,3.626]],[[4353.5,0.1192],[4353.9,0.00120001],[4354.1,3.7382],[4354.5,0.12],[4354.6,0.10918033]]]
["bitfinex","ETHUSD",1755523242197,[[4357.4,6.04394652],[4357.0,0.02295157],[4356.9,2.29520989],[4356.6,0.55],[4356.5,0.7516926]],[[4358.4,0.04],[4358.5,0.12],[4359.4,0.04],[4359.6,0.4463]]]
["bitfinex","ETHUSD",1755523273862,[[4359.7,2.29373509],[4359.4,2.29384155],[4359.0,3.96163867],[4358.9,0.4329],[4358.8,2.29419982]],[[4360.3,3.0],[4360.4,7.3363],[4360.9,2.72960823],[4361.2,0.55],[4361.3,0.002]]]
["bitfinex","ETHUSD",1755523303412,[[4367.0,2.289885],[4366.8,3.876],[4366.7,2.74521768],[4366.6,0.4655],[4366.2,2.29027315]],[[4368.0,2.2893919],[4368.3,2.28922006],[4368.4,0.04],[4368.5,0.12],[4368.6,0.44298187]]]
["bitfinex","ETHUSD",1755523333548,[[4368.0,0.36],[4367.6,0.4711],[4367.5,0.12],[4366.5,0.12],[4366.1,2.3303321]],[[4369.3,2.28869612],[4369.4,0.4655],[4369.7,3.49109709],[4369.8,3.887],[4370.0,2.28834162]]]
["bitfinex","ETHUSD",1755523362827,[[4368.9,2.73319037],[4368.7,2.2890052],[4368.4,0.4968],[4368.1,2.2892777],[4365.5,0.22]],[[4369.3,3.866],[4369.5,0.12],[4369.7,7.79349583],[4369.9,0.4836],[4370.1,2.28832615]]]
["bitfinex","ETHUSD",1755523427972,[[4370.1,0.041],[4369.6,2.28951225],[4369.5,0.12],[4369.3,2.28866736],[4369.1,0.04]],[[4370.5,0.4664],[4370.7,3.0],[4370.8,2.28791539],[4371.0,0.4979],[4371.2,3.0]]]
["bitfinex","ETHUSD",1755523459468,[[4361.2,0.1144],[4361.1,0.04],[4360.6,0.001],[4360.3,0.4568],[4360.0,0.4551]],[[4361.3,1e-08],[4363.0,6.67951324],[4369.9,6.64255667]]]
["bitfinex","ETHUSD",1755523492347,[[4359.1,1e-08],[4358.6,0.001],[4358.5,0.12],[4357.9,0.4596],[4357.8,0.4539]],[[4359.2,5.29399889],[4359.3,0.9737],[4359.4,5.80624897],[4359.5,3.865],[4360.3,2.35187319]]]
["bitfinex","ETHUSD",1755523526283,[[4358.4,7.59581997],[4358.2,2.29450271],[4358.0,2.29462933],[4357.7,5.29478853],[4357.6,0.525759]],[[4358.5,1e-08],[4359.4,0.04],[4359.5,0.12],[4359.7,0.002],[4360.1,0.002]]]
["bitfinex","ETHUSD",1755523566949,[[4362.6,3.78],[4362.0,3.0],[4361.8,0.55],[4361.6,0.1706907]],[[4363.4,0.04],[4363.5,0.12],[4363.6,0.1144],[4364.1,19.99035958],[4364.4,0.04]]]
["bitfinex","ETHUSD",1755523601211,[[4361.5,0.12],[4361.2,0.001],[4361.1,2.33296854],[4360.3,2.29438296],[4359.6,0.17056628]],[[4361.6,20.92575958],[4362.0,4.36264],[4362.1,2.29251788],[4362.6,2.29224864],[4363.6,2.75473729]]]
["bitfinex","ETHUSD",1755523640957,[[4361.0,2.29305205],[4360.7,2.2932062],[4360.6,0.6053],[4360.2,2.29346201],[4355.8,1.12600287]],[[4361.1,0.002],[4361.2,0.1144],[4361.3,0.21461317],[4361.4,3.49447069],[4361.5,4.327]]]
["bitfinex","ETHUSD",1755523666348,[[4362.5,6.97636361],[4362.4,2.29230626],[4362.0,2.29252277],[4361.8,2.29260267],[4361.5,0.67]],[[4362.6,1e-08],[4363.1,0.002],[4363.4,0.042],[4363.5,0.12],[4364.0,3.763]]]
["bitfinex","ETHUSD",1755523707117,[[4362.5,2.29226361],[4362.3,2.29236218],[4362.1,1.0343],[4362.0,0.001],[4361.8,3.749]],[[4362.6,3.0],[4362.7,3.8654],[4362.9,0.002],[4363.1,0.00120001],[4363.2,5.29190142]]]
["bitfinex","ETHUSD",1755523749896,[[4363.7,3.728],[4363.5,0.12],[4363.1,0.04],[4362.8,1.65346205],[4362.7,2.29214497]],[[4364.2,0.8903],[4364.3,3.0],[4364.4,22.28164382],[4364.9,2.29101744],[4365.0,4.278]]]
["bitfinex","ETHUSD",1755523823974,[[4359.7,5.99068395],[4359.5,0.1144],[4359.4,2.29385021],[4359.3,0.9458],[4358.8,2.29420467]],[[4360.4,19.99035958],[4360.5,3.4577],[4360.6,30.4973],[4360.8,2.38693427],[4360.9,3.697]]]
["bitfinex","ETHUSD",1755523861131,[[4369.3,6.95849612],[4368.7,0.55]],[[4369.4,1e-08],[4369.5,0.12],[4370.8,0.4636],[4371.4,0.04],[4371.5,0.12]]]
["bitfinex","ETHUSD",1755523890385,[[4365.1,3.676],[4364.5,0.12],[4364.4,0.1144],[4364.3,2.29130818],[4363.9,2.29147936]],[[4365.2,32.40524578],[4365.4,5.29076016],[4365.7,14.85413797],[4365.9,2.76168146],[4366.1,0.31646468]]]
["bitfinex","ETHUSD",1755523919357,[[4358.7,0.001],[4358.5,0.121],[4358.1,0.4793],[4357.8,0.4764],[4357.6,0.001]],[[4359.3,43.25820217],[4359.5,2.29386288],[4359.8,2.29372773],[4360.0,2.4493999],[4360.3,4.32044992]]]
["bitfinex","ETHUSD",1755523948907,[[4351.1,0.43890001],[4350.7,0.4743],[4350.3,2.29868524],[4350.1,0.04],[4349.5,0.12]],[[4351.2,37.27679619],[4351.8,14.93069759],[4352.0,2.29782285],[4352.4,0.4969],[4352.6,0.4523]]]
["bitfinex","ETHUSD",1755523977056,[[4355.8,0.1144],[4355.6,3.778],[4355.5,2.29594183],[4354.8,0.4344],[4354.7,2.29636456]],[[4356.3,5.29553015],[4356.4,0.929],[4356.5,0.1144],[4356.7,3.0],[4357.2,2.41543907]]]
["bitfinex","ETHUSD",1755524006923,[[4353.6,0.001],[4353.2,0.001],[4353.1,0.04],[4352.7,0.1152],[4352.5,3.881]],[[4353.7,39.15610873],[4353.9,2.29681017],[4354.0,2.32128971],[4354.1,3.763],[4354.2,18.12268851]]]
["bitfinex","ETHUSD",1755524035820,[[4355.8,6.16318952],[4355.7,2.29584222],[4355.4,2.29600036],[4355.3,0.55],[4355.1,0.4363]],[[4355.9,0.002],[4356.3,0.002],[4356.4,0.04],[4356.8,0.002],[4357.0,0.4679]]]
["bitfinex","ETHUSD",1755524069984,[[4359.2,2.29399889],[4359.0,4.6021],[4358.4,0.94677941],[4357.2,2.415],[4357.1,21.44300824]],[[4360.4,0.04],[4361.4,0.04],[4361.5,0.5807],[4362.5,2.41227008],[4363.8,2.02697757]]]
["bitfinex","ETHUSD",1755524110363,[[4369.1,6.05176281],[4368.7,2.28895911],[4368.6,0.4535],[4368.4,0.4837],[4368.3,0.55]],[[4370.2,0.9247],[4370.9,3.0],[4371.0,0.39282],[4371.2,0.48815501],[4371.3,18.11569006]]]
["bitfinex","ETHUSD",1755524166529,[[4367.1,1e-08],[4366.5,0.12],[4366.0,0.4885],[4365.5,2.41065507],[4365.4,3.862]],[[4367.2,3.0],[4367.9,3.862],[4368.0,0.4654],[4368.4,0.4348],[4368.6,14.82325933]]]
["bitfinex","ETHUSD",1755524198616,[[4366.6,0.001],[4366.5,0.121],[4366.3,0.1144],[4366.2,0.001],[4366.1,0.04]],[[4366.9,0.1144],[4367.1,2.28985644],[4367.4,5.28970278],[4368.0,6.12537806],[4370.4,0.042]]]
["bitfinex","ETHUSD",1755524228590,[[4358.9,2.29412212],[4358.7,0.4303],[4358.6,2.76550946],[4358.0,2.29462736],[4357.6,2.29481273]],[[4359.5,4.006],[4360.4,2.83266949],[4362.8,1.38],[4364.0,2.037492],[4364.6,3.45587526]]]
["bitfinex","ETHUSD",1755524256493,[[4355.5,0.00100001],[4355.0,0.151],[4354.5,0.12],[4353.7,0.4303],[4351.1,1.19495617]],[[4355.6,41.45123366],[4355.8,2.29579364],[4356.0,15.80669578],[4356.1,2.29565254],[4357.7,3.43067688]]]
["bitfinex","ETHUSD",1755524288457,[[4353.5,0.12],[4353.0,2.29826347],[4352.8,3.209151],[4352.5,0.12],[4352.3,2.29762621]],[[4353.6,6.8242],[4354.3,0.26337465],[4354.5,2.29648657],[4354.7,0.4781],[4354.8,2.29636348]]]
["bitfinex","ETHUSD",1755524316762,[[4357.2,2.29501757],[4356.4,2.31842805],[4356.1,0.4732],[4356.0,3.79],[4355.3,0.55]],[[4357.4,0.042],[4357.5,0.122],[4357.6,0.002],[4358.0,3.791],[4358.3,0.4781]]]
["bitfinex","ETHUSD",1755524348394,[[4352.1,0.04],[4352.0,0.001],[4351.5,0.12],[4351.3,0.4404],[4351.1,0.04]],[[4352.6,54.08523071],[4353.0,2.29730944],[4353.2,0.9039],[4354.2,2.037492],[4354.7,6.70124272]]]
["bitfinex","ETHUSD",1755524383622,[[4357.4,0.1144],[4356.9,2.29516261],[4356.5,2.29537748],[4356.4,0.4646],[4356.1,0.55]],[[4357.6,1e-08],[4357.9,0.002],[4358.0,0.002],[4358.1,0.1164],[4358.3,0.4394]]]
["bitfinex","ETHUSD",1755524414849,[[4358.7,2.29426205],[4358.5,2.29433849],[4358.3,2.29447261],[4358.1,2.29454821],[4357.7,2.84478853]],[[4358.8,0.002],[4359.3,0.2139236],[4359.4,0.042],[4359.5,0.12],[4360.1,0.4579]]]
["bitfinex","ETHUSD",1755524485005,[[4357.7,2.29478853],[4357.6,0.02294841],[4357.5,2.2948628],[4357.3,2.40939919],[4357.1,1e-08]],[[4357.8,0.002],[4358.1,0.60982598],[4358.2,3.93526393],[4359.2,15.82010348],[4359.4,3.08551516]]]
["bitfinex","ETHUSD",1755524516461,[[4344.5,0.12],[4343.1,0.06302502],[4343.0,8.0],[4342.2,2.30293061],[4341.8,2.30315222]],[[4344.6,36.758],[4345.8,16.37010348],[4346.0,2.30101375],[4346.7,2.3006384],[4347.3,2.037492]]]
["bitfinex","ETHUSD",1755524544132,[[4342.4,0.1152],[4341.4,3.837],[4341.2,0.55],[4340.8,2.30368648],[4338.4,0.66813678]],[[4343.2,0.1152],[4343.6,3.0],[4343.7,30.48955386],[4343.8,3.839],[4344.3,2.30190266]]]
["bitfinex","ETHUSD",1755524574830,[[4330.0,2.30946882],[4329.9,0.1152],[4329.7,0.4708],[4329.5,0.617],[4329.3,2.30978979]],[[4330.8,0.1152],[4331.7,0.5],[4331.8,0.6394],[4331.9,2.30846113],[4332.2,2.30831172]]]
["bitfinex","ETHUSD",1755524599205,[[4335.2,2.30669588],[4333.9,0.4564],[4333.7,2.30749699],[4333.3,2.905598],[4332.9,5.547]],[[4335.4,3.0],[4335.5,30.70341396],[4335.7,0.5948],[4336.1,5.2438],[4336.5,0.12]]]
["bitfinex","ETHUSD",1755524628944,[[4333.4,0.001],[4332.9,0.4713],[4332.8,2.30797125],[4332.2,4.606],[4330.6,3.0]],[[4334.6,33.34257355],[4334.7,0.49348025],[4334.8,1.0505],[4335.0,4.607],[4335.3,0.17069504]]]
["bitfinex","ETHUSD",1755524658987,[[4331.7,2.30853572],[4331.5,0.12],[4331.1,2.76833982],[4330.8,0.6339]],[[4333.0,30.70405056],[4333.1,2.9992],[4333.2,5.5264],[4333.5,0.12],[4333.6,17.32508196]]]
["bitfinex","ETHUSD",1755524691457,[[4335.2,4.287],[4334.9,2.30683934],[4334.6,0.4719],[4334.5,0.6529]],[[4336.0,0.002],[4336.4,0.002],[4336.5,0.7544],[4336.8,0.4378],[4336.9,0.002]]]
["bitfinex","ETHUSD",1755524721899,[[4329.5,2.42970587],[4329.1,2.76070125],[4328.5,0.764],[4328.4,2.86028669]],[[4329.8,15.99483727],[4330.0,34.175],[4330.1,3.0],[4330.8,0.74427216],[4330.9,0.4368]]]
["bitfinex","ETHUSD",1755524748576,[[4333.8,2.30744381],[4333.5,0.12],[4333.4,0.1152],[4332.5,2.90081383],[4332.2,6.45327285]],[[4333.9,3.0],[4334.0,30.1152],[4334.2,4.146],[4334.6,0.6134],[4334.9,0.4287]]]
["bitfinex","ETHUSD",1755524810060,[[4332.0,2.3083513],[4331.5,0.2954],[4331.3,2.30872243],[4331.0,0.001],[4330.8,2.30901818]],[[4333.2,3.0],[4333.3,30.0],[4333.4,7.03486225],[4333.7,7.94950874],[4334.1,15.03115639]]]
["bitfinex","ETHUSD",1755524838608,[[4333.3,2.85771005],[4333.1,6.40178457],[4332.9,2.3079231],[4332.7,2.30799748],[4331.4,3.0]],[[4333.4,1e-08],[4334.5,0.12],[4334.6,4.094],[4335.4,0.002],[4335.8,0.13475503]]]
["bitfinex","ETHUSD",1755524867103,[[4336.8,2.30584762],[4336.6,2.42112548],[4336.5,0.4349],[4336.4,0.0230606],[4336.3,2.30610621]],[[4336.9,0.002],[4337.2,3.0],[4337.3,4.08],[4337.4,0.1172],[4338.0,0.4356]]]
["bitfinex","ETHUSD",1755524899371,[[4339.0,2.41987849],[4338.8,2.30476929],[4338.4,4.071],[4338.3,2.30500557],[4337.8,3.04151515]],[[4339.1,1e-08],[4339.5,0.8405],[4339.8,0.1152],[4339.9,3.4725],[4340.0,14.904033]]]
["bitfinex","ETHUSD",1755524930741,[[4342.5,0.12],[4341.2,0.4733],[4340.8,0.8538],[4340.6,2.30377649],[4339.6,2.30432219]],[[4343.1,3.0],[4343.2,21.118587],[4343.3,0.0012],[4343.6,3.0],[4343.7,15.9566319]]]
["bitfinex","ETHUSD",1755524962997,[[4333.7,1.98609679],[4333.5,2.42758752],[4333.0,0.466],[4332.8,0.8763],[4331.5,3.121]],[[4333.8,0.33470921],[4334.5,3.0],[4334.6,15.07682219],[4334.7,2.90051359],[4335.2,2.81709903]]]
["bitfinex","ETHUSD",1755524987760,[[4332.5,2.30813099],[4332.2,2.42348283],[4331.7,2.30854773],[4331.2,0.4323],[4331.0,3.75999969]],[[4332.8,0.1152],[4332.9,2.32128971],[4333.3,30.4605],[4333.5,0.12],[4333.6,15.07682219]]]
["bitfinex","ETHUSD",1755525017261,[[4327.5,0.16430423],[4326.6,0.4297],[4326.3,0.946],[4325.7,0.694662],[4325.5,2.43181927]],[[4328.6,39.17620548],[4328.8,2.31016024],[4329.1,17.38677233],[4329.3,0.55],[4329.5,0.12]]]
["bitfinex","ETHUSD",1755525045798,[[4324.5,2.43240605],[4324.4,0.02312459],[4324.3,2.31249098],[4324.0,2.31366905],[4323.8,2.31277663]],[[4324.6,3.0],[4325.7,0.02308525],[4325.9,0.4314],[4326.0,16.07492219],[4327.7,4.63203749]]]
["bitfinex","ETHUSD",1755525106652,[[4320.7,0.116],[4320.4,2.31455409],[4319.6,2.31498495],[4319.3,1.0015],[4318.5,0.12]],[[4320.9,30.0],[4321.2,0.00120001],[4321.3,0.562],[4321.5,2.43402774],[4322.3,16.09392821]]]
["bitfinex","ETHUSD",1755525135167,[[4319.2,0.38934428],[4319.1,1.1386],[4319.0,2.75484275],[4318.6,0.001],[4318.3,2.31570494]],[[4320.0,3.0],[4320.3,30.0],[4320.4,0.002],[4320.5,0.28983752],[4320.6,2.31450294]]]
["bitfinex","ETHUSD",1755525163339,[[4321.5,1.0372]],[[4322.6,30.0],[4323.3,2.32128971],[4323.5,0.29574919],[4323.7,0.4733],[4323.9,1.0463]]]
["bitfinex","ETHUSD",1755525194204,[[4324.5,3.88000605],[4324.3,2.31250108],[4324.0,2.31262991],[4323.8,0.55],[4323.7,2.31281038]],[[4324.6,1e-08],[4324.8,0.002],[4326.4,0.13248669],[4326.5,0.12],[4326.7,0.12767292]]]
["bitfinex","ETHUSD",1755525226734,[[4329.4,2.42498888],[4329.2,2.30986344],[4329.0,2.31000135],[4328.8,0.4528],[4328.7,3.42424083]],[[4329.5,0.12],[4329.6,0.002],[4330.7,0.1152],[4330.8,0.01928669],[4331.0,1.85408847]]]
["bitfinex","ETHUSD",1755525255725,[[4329.2,2.3098725],[4328.4,0.001],[4328.3,1.1151],[4327.9,0.4538],[4326.6,2.31127087]],[[4329.8,0.01728669],[4329.9,1.542],[4330.1,1e-08],[4330.2,3.0],[4330.3,16.09392821]]]
["bitfinex","ETHUSD",1755525282691,[[4324.6,0.001],[4324.5,0.236],[4324.3,0.02312513],[4324.2,2.31355455],[4324.1,1.0197]],[[4325.1,0.116],[4325.6,3.0],[4325.7,16.09392821],[4325.9,0.4555],[4326.0,1.0839]]]
["bitfinex","ETHUSD",1755525312594,[[4325.4,2.8619249],[4325.2,2.31201555],[4324.9,2.31214366],[4324.4,4.6248693],[4319.0,5.34453352]],[[4325.5,1e-08],[4326.1,0.002],[4326.7,3.0],[4326.8,16.09392821],[4327.2,0.4364]]]
["bitfinex","ETHUSD",1755525342192,[[4322.4,2.31350622],[4322.0,2.77775708],[4321.9,0.001],[4321.8,0.001],[4090.0,5.19717408]],[[4322.7,3.0],[4322.8,16.09392821],[4323.2,2.31311028],[4323.3,0.4481],[4323.4,2.31299678]]]
["bitfinex","ETHUSD",1755525369311,[[4318.5,0.12],[4318.0,2.31588191],[4317.6,0.001],[4317.2,0.001],[4317.1,3.38302657]],[[4318.6,33.7563],[4318.8,16.09392821],[4319.0,3.34636276],[4319.1,0.17117732],[4461.4,0.04]]]
["bitfinex","ETHUSD",1755525428188,[[4314.5,0.121],[4314.0,0.001],[4313.5,0.12],[4313.1,0.9588],[4312.9,0.4316]],[[4314.6,36.12951062],[4314.8,2.33492443],[4315.2,19.39989137],[4315.5,0.0012],[4315.8,2.31710554]]]
["bitfinex","ETHUSD",1755525459066,[[4318.7,1.0013],[4318.3,2.54725138],[4318.2,0.4402],[4318.1,0.55],[4317.7,3.0]],[[4320.4,1.4248],[4320.5,0.12],[4320.7,0.01728669],[4321.0,3.0],[4321.1,16.12739497]]]
["bitfinex","ETHUSD",1755525488301,[[4316.0,0.001],[4315.9,2.31701006]],[[4316.8,0.01728669],[4316.9,3.0],[4317.0,4.69336703],[4317.2,16.12739497],[4319.0,1.1295875]]]
["bitfinex","ETHUSD",1755525516957,[[4308.2,2.32110737],[4307.8,0.9312],[4304.2,16.82519297],[4303.5,0.12],[4303.4,1.71278252]],[[4309.6,36.81398765],[4310.2,16.24484754],[4310.5,2.7154518],[4311.0,8.12866387]]]
["bitfinex","ETHUSD",1755525543826,[[4308.6,2.3209371],[4308.4,0.116],[4308.3,2.32110061],[4307.8,2.32132432],[4307.3,0.9088]],[[4309.1,0.116],[4309.3,0.4652],[4309.5,0.01069742],[4309.7,0.17156963],[4309.8,0.9647]]]
["bitfinex","ETHUSD",1755525571775,[[4299.5,0.07],[4299.4,2.32589388],[4299.2,0.9025],[4298.8,2.3262177],[4298.7,0.3555]],[[4301.2,30.68617051],[4301.3,15.01046593],[4301.5,0.17881648],[4301.6,3.23293216],[4302.1,2.32447756]]]
["bitfinex","ETHUSD",1755525598202,[[4291.6,2.33012855],[4291.4,0.02330241],[4291.2,0.1168],[4291.1,2.33036619],[4290.8,0.003]],[[4292.8,0.1168],[4293.1,3.0],[4293.2,30.0],[4293.3,2.32925632],[4293.6,3.29069718]]]
["bitfinex","ETHUSD",1755525625358,[[4296.5,0.12],[4296.1,0.001],[4295.8,2.32780696],[4295.7,0.001],[4295.5,0.12]],[[4297.1,3.02326571],[4297.2,30.0],[4297.3,0.4314],[4297.5,0.941],[4299.0,0.55]]]
["bitfinex","ETHUSD",1755525656504,[[4294.2,2.32867275],[4293.5,2.32910213],[4293.3,0.8991],[4293.2,0.4408],[4292.7,2.3295079]],[[4294.5,0.12],[4294.6,0.002],[4295.0,2.75649611],[4295.3,3.40816552],[4297.0,2.04105744]]]
["bitfinex","ETHUSD",1755525718211,[[4298.5,0.116],[4298.4,0.001],[4297.5,0.12],[4293.6,1.13326009],[4094.9,3.11440003]],[[4299.3,0.116],[4299.8,2.77162851],[4299.9,3.0],[4300.0,15.81469467],[4301.1,8.14703568]]]
["bitfinex","ETHUSD",1755525747792,[[4301.5,0.12],[4300.9,0.467],[4300.8,0.9417],[4300.5,0.12],[4300.3,2.32540084]],[[4303.1,0.4444],[4303.3,0.9262],[4303.7,15.81469467],[4304.1,2.32337687],[4304.5,2.44318447]]]
["bitfinex","ETHUSD",1755525777830,[[4305.2,2.3227356],[4304.9,2.32288073],[4304.7,4.053],[4304.4,2.32319674],[4304.3,0.55]],[[4305.5,0.11920001],[4305.8,0.002],[4306.0,2.76664318],[4306.1,0.913],[4306.3,2.32219275]]]
["bitfinex","ETHUSD",1755525804322,[[4303.3,2.32375828],[4303.1,0.865],[4303.0,0.001],[4302.9,1.132562],[4302.7,4.01]],[[4304.8,2.32304218],[4304.9,0.4019],[4305.0,4.467],[4305.1,18.13754975],[4305.2,0.876]]]
["bitfinex","ETHUSD",1755525836728,[[4311.8,2.31920904],[4311.5,2.86934876],[4311.4,3.991],[4311.0,2.31964609],[4310.8,0.69713]],[[4312.4,0.4629],[4312.5,1e-08],[4313.1,0.8479],[4313.5,0.12],[4313.6,3.991]]]
["bitfinex","ETHUSD",1755525865962,[[4310.0,0.001],[4309.9,0.001],[4309.5,0.121],[4308.9,0.116],[4308.7,0.001]],[[4310.1,38.06785728],[4310.3,2.43832774],[4310.4,3.953],[4310.6,2.3198629],[4317.9,11.62447417]]]
["bitfinex","ETHUSD",1755525896807,[[4310.3,4.34120973],[4310.1,2.32013178],[4309.9,2.32023857],[4309.7,2.320346],[4309.5,0.671]],[[4310.4,0.0012],[4310.9,3.931],[4311.0,0.002],[4311.5,3.238],[4311.6,5.576]]]
["bitfinex","ETHUSD",1755525927914,[[4316.3,2.31679911],[4316.1,2.31687563],[4315.8,2.31701629],[4315.4,2.08833693],[4315.3,3.0]],[[4316.4,0.002],[4316.5,0.1214],[4316.8,0.002],[4317.1,6.0267],[4317.4,0.8357]]]
["bitfinex","ETHUSD",1755525956318,[[4312.5,2.31884057],[4311.9,2.31916324],[4311.8,0.02319217],[4311.5,0.12],[4311.4,0.8039]],[[4312.6,4.3153],[4313.0,5.57],[4313.2,0.4525],[4313.3,0.7999],[4313.7,2.31819605]]]
["bitfinex","ETHUSD",1755525986773,[[4312.0,0.001],[4311.6,0.001],[4311.5,0.121],[4311.2,0.001],[4310.6,0.4687]],[[4312.1,3.71225568],[4312.5,3.919],[4313.0,0.55],[4313.5,2.31833719],[4314.1,5.573]]]
["bitfinex","ETHUSD",1755526052007,[[4305.8,1.2457],[4305.6,0.001],[4305.5,0.12],[4305.2,0.001],[4304.9,2.32292988]],[[4307.3,0.7645],[4307.4,0.4477],[4307.5,15.81469467],[4308.2,8.13419728],[4308.7,2.32090762]]]
["bitfinex","ETHUSD",1755526079351,[[4303.9,2.32346533],[4303.7,0.116],[4303.6,2.32362794],[4303.2,0.4336],[4303.1,0.7557]],[[4304.4,0.8177],[4304.5,3.0],[4304.6,3.901],[4304.7,2.32305184],[4304.9,0.4477]]]
["bitfinex","ETHUSD",1755526110554,[[4304.5,0.12],[4304.1,2.3243589],[4303.8,0.001],[4303.5,0.5832],[4302.6,3.0]],[[4304.9,0.2170269],[4305.0,1.1867],[4305.1,1.11343018],[4305.4,5.3226672],[4305.6,0.17448799]]]
["bitfinex","ETHUSD",1755526141366,[[4296.5,0.12],[4296.0,0.1174],[4295.4,0.4488]],[[4296.6,2.32742168],[4296.7,3.892],[4296.8,0.116]]]
["bitfinex","ETHUSD",1755526169139,[[4299.5,0.12],[4298.5,0.12],[4298.3,1.135],[4297.4,6.21296718],[4296.8,3.0]],[[4299.6,3.886],[4300.1,3.0],[4300.2,1.1833],[4300.3,0.3906],[4300.6,2.32526612]]]
["bitfinex","ETHUSD",1755526197811,[[4292.7,2.329534],[4292.5,0.12],[4292.4,2.32968791],[4292.2,0.1168],[4291.9,0.4615]],[[4293.6,9.41184788],[4294.0,15.8588141],[4294.2,1.1674],[4294.4,2.3286147],[4294.5,0.11829916]]]
["bitfinex","ETHUSD",1755526223988,[[4289.5,0.07],[4289.3,0.003],[4288.5,0.12],[4287.6,0.4389],[4287.5,0.847]],[[4289.6,56.43333379],[4289.8,2.331134],[4289.9,0.17274109],[4290.1,2.44889089],[4290.5,2.33074724]]]
["bitfinex","ETHUSD",1755526254865,[[4286.5,0.12],[4285.6,2.33438989],[4285.3,2.7806088],[4285.2,0.7356],[4282.8,3.03635935]],[[4286.8,2.33274445],[4286.9,3.0],[4287.0,1.40888],[4287.1,2.33258524],[4287.6,7.93831231]]]
["bitfinex","ETHUSD",1755526281833,[[4288.7,2.3317089],[4288.5,2.33178522],[4288.3,2.33192585],[4287.8,3.51159833],[4287.7,0.17758441]],[[4288.8,1e-08],[4289.3,0.002]]]
["bitfinex","ETHUSD",1755526341456,[[4282.9,3.45190322],[4282.7,2.33494141],[4282.4,2.33513917],[4282.0,2.33530662],[4281.9,4.022]],[[4283.0,1e-08],[4283.5,0.12],[4283.9,0.002],[4285.1,0.4628],[4285.4,0.6963]]]
["bitfinex","ETHUSD",1755526371041,[[4291.3,3.80604402],[4291.2,2.44715048],[4290.8,2.93450904],[4290.6,2.33066896],[4289.8,5.603]],[[4291.4,1e-08],[4291.5,1e-08],[4292.2,0.2495],[4292.8,0.17119575],[4293.0,0.7112]]]
["bitfinex","ETHUSD",1755526398082,[[4291.4,2.33023478],[4291.1,2.4472028],[4290.7,2.33058262],[4290.6,1.1327],[4290.5,0.820536]],[[4291.7,0.1168],[4291.9,0.18044989],[4292.1,9.31386742],[4292.2,5.6],[4292.4,2.89378527]]]
["bitfinex","ETHUSD",1755526428635,[[4285.5,0.121],[4285.3,2.33454839],[4285.1,0.1168],[4285.0,2.33369682],[4284.2,0.702534]],[[4285.8,0.1168],[4285.9,3.956],[4286.0,2.33319034],[4286.3,2.33302206],[4286.4,0.8514]]]
["bitfinex","ETHUSD",1755526458718,[[4302.6,0.42595253],[4302.1,2.32441126],[4301.1,2.3249445],[4300.6,2.32523459],[4300.4,5.022]],[[4303.4,26.90021],[4303.5,0.23861991],[4303.6,4.474],[4304.3,15.8588141],[4304.8,5.817]]]
["bitfinex","ETHUSD",1755526485369,[[4311.8,0.12642458],[4311.7,0.116],[4311.5,2.31934978],[4311.2,2.31950521],[4310.6,2.319855]],[[4311.9,4.958],[4312.0,0.002],[4312.2,0.116],[4312.4,2.31890186],[4312.7,2.31874647]]]
["bitfinex","ETHUSD",1755526511887,[[4321.4,0.116],[4320.1,3.0],[4320.0,0.55],[4319.7,5.922676],[4319.4,2.31510769]],[[4321.9,0.0224137],[4322.0,0.116],[4322.4,3.0],[4322.5,0.002],[4323.9,2.42878329]]]
["bitfinex","ETHUSD",1755526539166,[[4315.0,0.36],[4314.9,2.31753262],[4314.6,2.31765952],[4314.0,2.31802555],[4313.5,2.318303]],[[4315.6,2.31640341],[4315.8,3.0],[4315.9,4.986],[4316.4,18.44465603],[4316.5,0.12]]]
["bitfinex","ETHUSD",1755526567041,[[4313.7,0.001],[4313.4,0.116],[4313.1,2.3194751],[4312.8,0.001],[4312.6,2.31973646]],[[4313.8,4.745],[4314.0,0.116],[4314.5,2.3177722],[4314.6,3.0],[4315.1,2.31748895]]]
["bitfinex","ETHUSD",1755526632752,[[4318.4,2.43167247],[4318.3,0.02315726],[4318.2,2.3157454],[4318.0,2.31588126],[4317.8,4.344]],[[4318.5,0.12],[4319.9,5.569],[4320.5,0.12],[4321.4,24.23698926],[4321.6,0.12]]]
["bitfinex","ETHUSD",1755526670482,[[4317.5,1e-08],[4317.2,0.001],[4316.5,0.12],[4316.0,0.116],[4315.8,2.3170264]],[[4317.6,29.54578053],[4317.7,0.116],[4317.8,2.31599587],[4317.9,16.78948576],[4318.1,2.31587455]]]
["bitfinex","ETHUSD",1755526701584,[[4321.9,0.116],[4321.5,2.31400875],[4320.0,2.31481481],[4319.9,3.55],[4319.8,2.31491889]],[[4322.4,2.31352952],[4322.5,0.11800001],[4322.7,2.3133782],[4323.4,3.0],[4323.5,3.12]]]
["bitfinex","ETHUSD",1755526731829,[[4323.1,0.001],[4322.6,0.001],[4322.2,0.001],[4321.8,2.31483691],[4321.2,2.3141233]],[[4323.2,9.5751014],[4323.4,2.3129944],[4323.6,2.32128971],[4323.9,2.31276757],[4324.6,17.15195732]]]
["bitfinex","ETHUSD",1755526762366,[[4318.5,0.12],[4317.9,0.116],[4317.6,0.001],[4317.3,2.31624885],[4317.0,2.31739663]],[[4318.6,9.67976522],[4318.8,2.31547451],[4319.1,2.31530932],[4319.6,0.65649901],[4319.8,2.31493691]]]
["bitfinex","ETHUSD",1755526792214,[[4318.5,0.121],[4318.4,0.116],[4318.0,0.001],[4317.6,2.34021868]],[[4319.2,6.54324944],[4319.8,3.0],[4320.3,0.55]]]
["bitfinex","ETHUSD",1755526822160,[[4319.8,0.116],[4318.3,3.0],[4318.2,2.31574533],[4317.8,3.3],[4317.7,2.3160092]],[[4319.9,0.0012],[4320.0,0.002],[4320.3,0.116],[4320.4,3.002],[4320.5,0.12]]]
["bitfinex","ETHUSD",1755526861728,[[4321.2,4.13769456],[4321.1,6.59822554],[4320.9,2.31433266],[4320.7,0.46521219],[4320.6,0.001]],[[4321.3,0.00120001],[4321.5,0.12],[4321.7,0.002],[4322.5,0.122],[4323.2,2.31310981]]]
["bitfinex","ETHUSD",1755526892405,[[4318.0,0.001],[4317.6,0.001],[4317.2,0.001],[4317.0,0.55]],[[4319.1,2.31530433],[4319.4,0.4257],[4319.5,4.261]]]
["bitfinex","ETHUSD",1755526921190,[[4319.2,2.86524356],[4319.0,2.31533566],[4318.6,0.02315565],[4318.5,2.43661445],[4318.0,3.001]],[[4319.3,0.002],[4320.2,0.002],[4320.4,3.0],[4320.5,4.234],[4320.6,0.552]]]
["bitfinex","ETHUSD",1755526957170,[[4326.4,0.1152],[4326.0,4.074],[4325.7,1.49629209],[4325.4,0.28619249],[4324.6,2.31230238]],[[4326.5,0.12],[4327.5,2.43083931],[4327.8,2.31069152],[4327.9,0.1152],[4328.5,0.23711218]]]
["bitfinex","ETHUSD",1755527023969,[[4321.8,2.86383733],[4321.6,0.001],[4321.5,2.4340101],[4321.0,0.001],[4320.9,2.31429031]],[[4323.0,0.02312566],[4323.1,3.0],[4323.2,6.33014451],[4323.5,2.43299228],[4324.5,2.43242623]]]
["bitfinex","ETHUSD",1755527053298,[[4320.2,0.116],[4320.1,0.001],[4319.7,2.31497126],[4319.5,0.12],[4319.4,2.31512899]],[[4320.8,0.02312566],[4320.9,5.43037196],[4321.0,4.003],[4321.1,2.31425626],[4321.2,0.17382332]]]
["bitfinex","ETHUSD",1755527076522,[[4320.5,0.117],[4320.1,4.096],[4319.5,0.24089096],[4319.2,0.001],[4318.8,0.001]],[[4321.6,3.46624512],[4321.8,2.31387365],[4322.0,19.378879],[4322.1,3.0],[4322.2,16.08184828]]]
["bitfinex","ETHUSD",1755527116789,[[4321.4,2.43006488],[4321.2,2.3141405],[4321.1,0.23142381],[4320.9,2.3142799],[4320.4,0.55]],[[4321.5,0.12],[4322.1,0.116],[4323.4,2.48533474],[4324.6,5.791],[4325.0,2.31214879]]]
["bitfinex","ETHUSD",1755527150715,[[4319.4,3.38548681],[4319.3,0.02315189],[4319.2,2.31521628],[4318.9,2.31540049],[4318.8,3.0]],[[4320.2,0.002],[4320.5,0.12],[4320.6,0.002],[4321.3,2.31412591],[4324.3,1.13720981]]]
["bitfinex","ETHUSD",1755527183213,[[4325.5,3.86808756],[4325.3,6.4599709],[4325.1,2.31207983],[4324.7,2.31225068],[4323.5,3.12778854]],[[4325.6,0.0012],[4326.3,0.002],[4326.5,0.123],[4327.1,2.31105801],[4327.3,2.4261135]]]
["bitfinex","ETHUSD",1755527215823,[[4323.3,6.6090479],[4323.1,2.3131481],[4322.8,2.3132692],[4322.7,0.37581893],[4322.4,0.55]],[[4323.4,0.002],[4323.5,0.12],[4323.8,0.002],[4324.5,2.43240988],[4324.7,3.0]]]
["bitfinex","ETHUSD",1755527250673,[[4321.6,0.116],[4321.4,2.31405146],[4320.9,4.394],[4320.7,2.31439766],[4283.2,11.52540651]],[[4322.2,2.43163803],[4322.5,0.12],[4322.6,0.002],[4322.7,4.371],[4323.0,5.3132489]]]
["bitfinex","ETHUSD",1755527288839,[[4320.5,0.10993541],[4320.1,0.001],[4320.0,0.001],[4319.8,2.31488827],[4319.6,2.31598666]],[[4321.4,2.81233073],[4321.6,18.38929468],[4322.1,0.695813],[4323.1,0.002],[4323.7,5.792]]]
["bitfinex","ETHUSD",1755527354676,[[4316.5,2.31663871],[4315.7,2.3171212],[4315.0,2.31746991],[4314.5,0.121],[4314.3,0.696179]],[[4317.4,2.31620882],[4317.5,0.122],[4317.6,3.0],[4317.7,6.44109473],[4318.0,20.34134898]]]
["bitfinex","ETHUSD",1755527386425,[[4317.4,2.31620882],[4317.0,0.02316423],[4316.3,2.316778],[4316.2,0.55],[4316.1,3.0]],[[4317.5,0.1212],[4318.4,0.002],[4318.5,0.12],[4318.8,0.11891994],[4319.2,27.34934898]]]
["bitfinex","ETHUSD",1755527414501,[[4312.6,0.02318786],[4311.7,3.001],[4311.6,4.087],[4311.5,3.12],[4311.4,2.31938872]],[[4314.2,3.0],[4314.3,4.087],[4314.9,14.93882365],[4315.3,1.90840368],[4315.5,2.98823108]]]
["bitfinex","ETHUSD",1755527444803,[[4308.6,0.116],[4308.5,0.12],[4308.1,2.32120268],[4308.0,4.07],[4307.4,2.32157921]],[[4309.6,9.50640096],[4309.8,2.32032476],[4310.1,2.3201845],[4310.3,2.32005031],[4310.6,3.63452763]]]
["bitfinex","ETHUSD",1755527474287,[[4312.6,2.31878681],[4312.5,0.4051],[4312.4,6.36989037],[4312.0,6.078951],[4311.9,2.31916299]],[[4315.0,2.34467814],[4315.2,3.0],[4315.3,4.051],[4315.6,0.55],[4319.3,2.03193532]]]
["bitfinex","ETHUSD",1755527502724,[[4314.5,10.15571989],[4314.3,2.31783846],[4314.2,0.116],[4314.1,2.31797414],[4313.9,3.0]],[[4314.6,1e-08],[4315.1,0.002],[4316.1,0.116],[4316.9,2.31648516],[4317.0,4.033]]]
["bitfinex","ETHUSD",1755527554407,[[4323.4,0.116],[4322.4,4.01413529],[4321.3,3.0],[4321.2,2.31412014],[4320.6,16.13430561]],[[4323.5,0.1192],[4323.9,0.002],[4324.2,3.0],[4324.3,0.116],[4324.4,3.0]]]
["bitfinex","ETHUSD",1755527562541,[[4323.4,7.55620344],[4323.2,2.31309604],[4322.9,2.31321484],[4322.7,2.86333631],[4322.4,2.31350513]],[[4323.5,0.1192],[4323.9,0.002],[4324.5,0.121],[4326.1,0.695158],[4326.5,2.43136519]]]
["bitfinex","ETHUSD",1755527591505,[[4327.7,6.82669621],[4327.5,2.31077268],[4327.2,2.3109489],[4326.8,2.31114735],[4326.7,2.31122696]],[[4327.8,0.002],[4330.8,0.12],[4331.0,4.78896028],[4331.3,18.4431293],[4331.5,0.12]]]
["bitfinex","ETHUSD",1755527624840,[[4324.2,0.001],[4323.8,0.0241278],[4323.7,0.001],[4323.5,0.121],[4322.7,2.31332696]],[[4324.3,4.952513],[4324.5,2.31243639],[4324.7,3.969],[4324.8,0.002],[4325.0,2.31214131]]]
["bitfinex","ETHUSD",1755527693093,[[4322.4,6.38952952],[4322.2,2.3136025],[4321.9,0.55],[4321.8,2.31381119],[4321.6,3.0]],[[4322.5,0.12],[4323.1,0.03091443],[4323.2,2.31312261],[4323.5,2.43295259],[4323.6,0.116]]]
["bitfinex","ETHUSD",1755527724335,[[4319.0,0.116],[4318.8,0.001],[4318.5,2.43560163],[4318.4,0.001],[4315.9,24.73579168]],[[4319.3,2.34413741],[4319.6,2.43106012],[4320.0,3.0],[4320.1,26.94126406],[4320.2,0.695974]]]
["bitfinex","ETHUSD",1755527766168,[[4318.5,0.12],[4318.3,0.001],[4317.3,0.001],[4316.4,5.562],[4315.6,5.36490296]],[[4318.6,2.31556522],[4318.8,25.67269196],[4319.0,2.31538244],[4319.1,3.0],[4319.2,2.66728895]]]
["bitfinex","ETHUSD",1755527802969,[[4312.5,0.12],[4312.4,0.001],[4312.0,0.116]],[[4313.6,6.13129825],[4314.1,23.50951103]]]
["bitfinex","ETHUSD",1755527833147,[[4310.7,2.31977697],[4310.5,0.237],[4310.4,2.31996635],[4310.0,2.3211818],[4309.9,3.938]],[[4311.0,0.02899559],[4311.1,0.116],[4311.4,2.31944798],[4311.5,3.94],[4311.6,2.62229892]]]
["bitfinex","ETHUSD",1755527863666,[[4310.4,3.33954058],[4310.2,2.32004513],[4310.0,2.32018357],[4309.7,3.926],[4307.0,3.43290977]],[[4310.5,0.12],[4310.8,0.002],[4311.4,2.3484334],[4311.5,3.238],[4311.6,3.925]]]
["bitfinex","ETHUSD",1755527897530,[[4313.4,0.116],[4313.3,3.904],[4313.0,2.31854856],[4312.6,3.0],[4312.5,2.8687974]],[[4313.5,0.12],[4314.0,2.3180578],[4314.2,0.02897408],[4314.3,2.43392205],[4314.6,0.002]]]
["bitfinex","ETHUSD",1755527935723,[[4308.6,0.001],[4308.5,0.12],[4307.9,2.3212637],[4307.7,2.32241731],[4307.5,0.12]],[[4308.8,2.44084168],[4309.5,4.64175352],[4309.6,4.36657318],[4310.7,2.86983202],[4311.4,7.63175702]]]
["bitfinex","ETHUSD",1755527968395,[[4308.7,3.871],[4308.6,0.001],[4308.5,0.236],[4308.4,2.32103443],[4308.1,2.32219076]],[[4309.1,0.116],[4309.2,2.32065506],[4309.3,0.02900703],[4309.5,2.32050106],[4309.9,0.54848729]]]
["bitfinex","ETHUSD",1755528025588,[[4304.7,0.55],[4304.6,3.845],[4303.9,2.32345553],[4298.2,22.901]],[[4305.8,0.0282306],[4305.9,20.45706748],[4306.1,0.698196],[4306.2,3.844],[4306.3,3.0]]]
["bitfinex","ETHUSD",1755528071741,[[4308.4,2.32104725],[4307.8,3.819],[4307.6,3.0],[4307.5,2.87153221],[4307.4,0.01339037]],[[4309.2,0.002],[4309.5,0.122],[4309.6,0.122],[4309.9,0.002],[4310.0,2.32223797]]]
["bitfinex","ETHUSD",1755528112613,[[4308.1,3.797],[4307.9,0.13921316],[4307.8,0.001],[4307.6,2.32144009],[4307.5,0.001]],[[4308.4,2.34609327],[4308.5,2.30864881],[4308.6,2.32094724],[4308.7,0.002],[4308.8,20.45507704]]]
["bitfinex","ETHUSD",1755528152770,[[4309.6,3.773],[4309.1,2.32063881],[4308.4,2.32099403],[4308.1,0.001],[4308.0,2.32124475]],[[4310.4,0.02899962],[4310.5,3.0],[4310.6,0.69744],[4310.7,2.31985486],[4310.8,20.45707704]]]
["bitfinex","ETHUSD",1755528192661,[[4310.7,2.89300692],[4310.5,6.07488438],[4310.2,2.32007218],[4309.9,5.32023944],[4309.4,2.32050865]],[[4310.8,0.002],[4311.3,0.002],[4311.5,0.12],[4311.7,0.002],[4311.8,0.14899021]]]
["bitfinex","ETHUSD",1755528226328,[[4310.7,9.72280884],[4310.5,2.31988147],[4310.2,2.32103942],[4310.1,3.0],[4310.0,2.32014542]],[[4310.8,0.0004],[4311.0,0.002],[4311.3,0.002],[4311.5,0.12],[4312.3,0.116]]]
["bitfinex","ETHUSD",1755528265720,[[4308.6,0.001],[4308.2,0.001],[4308.0,0.4547],[4307.8,0.001],[4307.6,0.001]],[[4308.7,9.92505532],[4308.8,20.43781497],[4308.9,2.49915063],[4309.1,7.012],[4309.2,2.43629507]]]
["bitfinex","ETHUSD",1755528296339,[[4303.9,0.4369],[4303.8,2.32351337],[4303.3,0.5107879],[4303.2,3.719],[4303.0,2.32394742]],[[4304.5,2.44236574],[4304.6,0.002],[4304.7,0.02903802],[4304.8,2.32301131],[4304.9,3.0]]]
["bitfinex","ETHUSD",1755528325744,[[4305.4,10.37087777],[4305.2,2.32275371],[4304.9,2.32288062],[4303.9,5.05154651],[4303.8,18.43166236]],[[4305.5,0.122],[4306.5,0.12],[4306.7,0.4382],[4306.9,0.116],[4307.1,2.32175481]]]
["bitfinex","ETHUSD",1755528357120,[[4305.0,0.116],[4304.5,2.32313512],[4303.9,3.0],[4303.6,2.32358624],[4300.0,1.37787931]],[[4305.3,0.49603398],[4305.5,2.44462559],[4305.6,0.118],[4306.0,0.002],[4306.1,2.32233036]]]
["bitfinex","ETHUSD",1755528421691,[[4292.5,3.01974116],[4292.4,0.649],[4292.3,2.32975327],[4292.0,2.32986442],[4291.4,2.33021687]],[[4293.5,0.12],[4293.8,2.05475702],[4294.4,0.11675181],[4294.5,0.5676],[4294.7,2.87665983]]]
["bitfinex","ETHUSD",1755528450083,[[4292.5,0.12],[4292.0,0.681],[4291.6,5.7633962],[4291.5,0.3817],[4291.2,2.33031016]],[[4294.4,3.0],[4294.5,18.08402899],[4294.7,2.32847172],[4294.8,3.791],[4295.2,2.3282334]]]
["bitfinex","ETHUSD",1755528461841,[[4295.0,2.3282887],[4294.9,0.57328342],[4294.7,3.792],[4294.5,2.96141916],[4294.2,0.2607]],[[4295.9,2.70727984],[4296.1,2.78029878],[4296.4,0.6707],[4296.5,2.44948784]]]
["bitfinex","ETHUSD",1755528508129,[[4297.6,0.001],[4297.5,3.922],[4296.8,5.59],[4296.6,0.6077],[4296.3,0.2607]],[[4298.1,0.02908261],[4298.2,0.4326],[4298.3,1.316593],[4298.9,0.11645998],[4299.0,3.0]]]
["bitfinex","ETHUSD",1755528539251,[[4298.6,6.8848388],[4298.5,2.32639292],[4298.4,3.78],[4298.2,2.3265211],[4296.3,0.1202]],[[4298.7,1e-08],[4299.4,0.002],[4299.5,0.1192],[4300.3,0.002],[4300.5,0.12]]]
["bitfinex","ETHUSD",1755528575352,[[4300.4,5.87536508],[4300.3,5.87541915],[4300.2,0.116],[4300.1,3.752],[4300.0,0.9962]],[[4300.5,1e-08],[4301.5,0.12],[4301.9,0.002],[4302.0,0.4728],[4302.4,0.6026]]]
["bitfinex","ETHUSD",1755528606097,[[4301.5,0.24999892],[4300.7,0.116],[4300.3,6.09241711],[4300.1,2.93822461],[4299.6,0.551]],[[4301.6,6.2291735],[4301.8,6.09464178],[4302.0,2.93390358],[4303.5,2.32371368],[4303.9,5.585]]]
["bitfinex","ETHUSD",1755528636330,[[4295.5,0.121],[4294.2,0.5836],[4293.9,0.3835],[4292.9,3.764],[4292.2,2.33078956]],[[4295.6,5.82540698],[4295.8,2.3278826],[4296.1,2.32773594],[4296.5,0.28774713],[4296.8,0.55]]]
["bitfinex","ETHUSD",1755528672399,[[4300.7,2.32520287],[4300.6,0.6085],[4300.4,3.0],[4300.3,7.9133934],[4299.9,0.3835]],[[4302.0,0.4498],[4302.1,2.88484675],[4302.5,0.12],[4302.7,2.32416936],[4303.2,2.32388184]]]
["bitfinex","ETHUSD",1755528704453,[[4299.5,0.12],[4299.4,0.001],[4299.3,0.116],[4299.0,0.001],[4298.7,6.08727218]],[[4299.6,2.32579774],[4299.9,2.44164947],[4300.2,0.02444349],[4300.3,3.37226724],[4300.7,3.761]]]
["bitfinex","ETHUSD",1755528773136,[[4304.9,10.58663433],[4304.7,2.32301442],[4304.4,2.32320416],[4304.2,2.62751784],[4300.8,1.18600008]],[[4305.0,1e-08],[4305.2,0.002],[4305.4,0.002],[4306.9,0.4497],[4307.4,0.5547]]]
["bitfinex","ETHUSD",1755528803664,[[4307.8,0.116],[4306.5,2.44201856]],[[4307.9,2.32131665],[4308.0,1.05214349],[4308.1,2.32121582],[4308.4,2.43708811],[4308.7,3.0]]]
["bitfinex","ETHUSD",1755528834708,[[4308.5,11.04194193],[4308.3,2.32106668],[4308.1,2.32120311],[4307.7,2.32140977],[4307.4,10.57264438]],[[4308.6,1e-08],[4309.5,0.122],[4310.4,0.02364349],[4310.5,0.5768],[4310.6,0.5694]]]
["bitfinex","ETHUSD",1755528869593,[[4309.5,0.121],[4309.1,0.001],[4309.0,0.001],[4308.1,6.05319008],[4307.8,2.32131829]],[[4309.6,10.59023819],[4309.8,2.4413278],[4310.0,13.82269495],[4310.1,2.32018133],[4310.5,2.31996127]]]
["bitfinex","ETHUSD",1755528904134,[[4312.7,0.116],[4312.5,6.04583095],[4312.2,2.31899922],[4312.1,0.55],[4311.7,2.95937658]],[[4313.0,0.4689],[4313.2,2.31846705],[4313.4,0.116],[4313.5,2.31831893],[4314.0,0.003]]]
["bitfinex","ETHUSD",1755528947882,[[4315.0,0.116],[4314.8,0.55],[4314.6,0.506],[4314.5,3.852],[4314.2,0.4487]],[[4315.6,0.116],[4315.9,2.3170157],[4316.0,4.202],[4316.2,0.7557567],[4319.2,2.54839449]]]
["bitfinex","ETHUSD",1755528963555,[[4318.2,2.3157483],[4317.9,2.31592549],[4317.5,2.31615518],[4317.4,5.63048124]],[[4318.5,0.12],[4319.6,0.116],[4319.7,0.469],[4319.8,0.4972],[4320.0,3.726]]]
["bitfinex","ETHUSD",1755528993178,[[4319.5,0.12],[4319.1,0.001],[4318.9,2.31536169],[4318.7,2.31550388],[4318.5,0.12]],[[4319.6,0.9738],[4319.7,2.31498622],[4320.0,2.3148639],[4320.5,2.31459877],[4320.7,3.0]]]
["bitfinex","ETHUSD",1755529022953,[[4325.2,0.02312031],[4325.0,3.957],[4324.5,0.55],[4324.4,2.31245953],[4324.2,0.4595]],[[4325.5,1e-08],[4326.1,2.31155783],[4326.2,0.9422],[4326.5,2.43135994],[4326.7,3.0]]]
["bitfinex","ETHUSD",1755529086724,[[4335.0,4.03],[4334.6,0.02307017],[4334.4,2.30811585],[4333.5,9.89195779],[4332.9,0.1701485]],[[4337.0,0.693419],[4338.5,0.12],[4338.9,2.05475702],[4339.5,2.30446532],[4339.9,2.3042108]]]
["bitfinex","ETHUSD",1755529114680,[[4334.9,0.001],[4334.5,0.12],[4334.0,0.4607],[4333.7,0.4992],[4333.5,0.12]],[[4335.6,2.53715543]]]
["bitfinex","ETHUSD",1755529145198,[[4332.5,0.12],[4331.7,0.4542],[4331.5,0.12],[4331.4,0.4894],[4330.9,2.30893753]],[[4333.5,3.47359621],[4334.1,2.30732962],[4334.5,10.44780071],[4334.6,2.30705905],[4335.6,2.05475702]]]
["bitfinex","ETHUSD",1755529174981,[[4337.4,8.01565147],[4337.2,2.30563383],[4336.9,2.30574371],[4336.8,0.4894],[4336.7,5.30587648]],[[4337.5,0.00200001],[4338.0,0.002],[4338.9,0.9051]]]
["bitfinex","ETHUSD",1755529205271,[[4338.8,0.001],[4338.3,0.001],[4338.1,0.001],[4337.5,2.4254742],[4337.0,2.74659728]],[[4339.0,2.30467849],[4339.1,0.9049],[4339.2,0.3207719],[4339.4,2.30651864],[4339.5,1e-08]]]
["bitfinex","ETHUSD",1755529237698,[[4339.8,3.32995365],[4339.6,2.30435984],[4339.4,2.30446605],[4339.1,14.27074416],[4331.5,10.081073]],[[4339.9,1e-08],[4340.4,0.042],[4340.5,0.12],[4340.8,0.002],[4341.8,0.4975]]]
["bitfinex","ETHUSD",1755529271280,[[4341.7,3.9512],[4341.5,2.42334154],[4341.2,2.3034821],[4341.1,0.04],[4340.6,2.85382664]],[[4342.2,2.30299114],[4342.3,0.1152],[4342.4,0.4611],[4342.5,2.30282874],[4343.1,2.30250855]]]
["bitfinex","ETHUSD",1755529302607,[[4339.6,2.30430955],[4339.2,3.838],[4339.1,0.4519],[4338.9,0.4558],[4338.8,2.30477357]],[[4340.2,0.002],[4340.5,0.12],[4340.7,0.4356],[4341.5,0.12],[4341.6,0.002]]]
["bitfinex","ETHUSD",1755529335756,[[4336.9,1e-08],[4336.8,0.001],[4336.6,2.30594418],[4336.5,0.12],[4335.9,3.838]],[[4337.2,0.9233],[4337.4,2.30557828],[4337.8,3.0],[4337.9,3.838],[4338.2,2.70257094]]]
["bitfinex","ETHUSD",1755529381616,[[4337.9,0.47725262],[4337.8,4.3176],[4337.7,0.1152],[4337.2,2.30560896],[4336.2,2.30615179]],[[4338.3,0.1152],[4339.1,3.0],[4339.4,2.30451093],[4341.9,1.17801282],[4345.7,0.60125926]]]
["bitfinex","ETHUSD",1755529435328,[[4333.0,1e-08],[4332.7,0.001],[4332.6,0.001],[4332.5,0.12],[4332.3,0.4658]],[[4333.1,11.56630628],[4333.3,2.40023886],[4333.7,0.4706],[4334.0,0.439],[4334.1,2.30728929]]]
["bitfinex","ETHUSD",1755529468166,[[4331.9,0.001],[4331.8,0.001],[4331.7,0.001],[4331.2,0.4484],[4331.1,0.4889]],[[4332.0,2.30840258],[4332.1,4.15383632],[4332.2,2.42350587],[4332.5,5.78251019],[4332.6,0.4779]]]
["bitfinex","ETHUSD",1755529503006,[[4328.5,0.12],[4328.1,0.4668],[4327.9,0.4531],[4327.7,0.02310696],[4327.6,2.31069692]],[[4328.6,6.16456854],[4328.8,2.3101119],[4329.3,2.30985746],[4329.7,13.69749369],[4330.0,2.309491]]]
["bitfinex","ETHUSD",1755529538687,[[4327.4,0.55],[4327.3,2.42610141],[4327.2,0.4823],[4327.1,0.452],[4326.7,0.001]],[[4328.1,0.1152],[4328.2,2.33353783],[4328.3,0.4833],[4328.4,3.0],[4328.5,7.98128334]]]
["bitfinex","ETHUSD",1755529567852,[[4327.8,0.001],[4327.5,0.12],[4327.3,0.1152],[4327.2,2.31095786],[4327.0,6.57596072]],[[4328.0,2.31053783],[4328.1,0.1152],[4328.2,0.4604],[4328.3,2.54142573],[4328.7,3.792]]]
["bitfinex","ETHUSD",1755529604913,[[4328.6,0.001],[4328.5,0.12],[4328.1,6.09143621],[4328.0,0.1162],[4327.8,2.31160026]],[[4328.7,0.1152],[4328.9,2.31007985],[4329.2,2.30990829],[4329.6,3.0],[4329.7,2.60393854]]]
["bitfinex","ETHUSD",1755529641190,[[4331.1,3.77],[4330.9,2.30896109],[4330.8,0.55],[4330.6,0.4868],[4330.3,2.77396913]],[[4331.3,0.00120001],[4331.6,0.002],[4331.7,0.4732],[4332.0,2.30844798],[4332.2,2.308341]]]
["bitfinex","ETHUSD",1755529676298,[[4327.7,0.001],[4327.6,0.001],[4327.5,0.12],[4326.6,2.31128124],[4083.9,3.381449]],[[4327.8,6.1095071],[4328.0,6.07356386],[4328.5,2.72477032],[4328.6,0.28697947],[4331.5,0.1192]]]
["bitfinex","ETHUSD",1755529713580,[[4326.6,0.001],[4326.1,0.006],[4325.5,0.12],[4324.6,2.31234343],[4324.5,0.14312406]],[[4326.9,25.23985957],[4327.1,2.31101661],[4327.2,13.72172642],[4327.3,2.3109098],[4327.4,0.4097]]]
["bitfinex","ETHUSD",1755529745741,[[4325.1,2.31208442],[4325.0,1.0062],[4324.9,2.31215262],[4324.4,3.756],[4324.3,2.3125069]],[[4325.5,0.1152],[4325.9,2.31169752],[4326.1,3.756],[4326.6,0.694928],[4326.7,6.56811946]]]
["bitfinex","ETHUSD",1755529820319,[[4326.7,0.2448],[4326.3,3.744],[4326.2,2.31149107],[4326.0,2.31160288],[4325.8,0.1152]],[[4326.8,0.95501539],[4326.9,1e-08],[4327.0,2.31108126],[4327.3,2.31095797],[4327.5,3.12]]]
["bitfinex","ETHUSD",1755529852892,[[4324.5,1e-08],[4324.0,0.001],[4323.1,0.9388],[4322.5,0.12],[4322.2,2.3136259]],[[4324.6,28.37755864],[4324.8,2.31227881],[4324.9,1.88859155],[4325.0,14.78463586],[4325.1,0.4089]]]
["bitfinex","ETHUSD",1755529897381,[[4325.0,6.03613872],[4324.8,2.31221207],[4324.5,0.70130001],[4324.4,2.7532573],[4323.8,2.31275741]],[[4325.1,0.116],[4325.9,0.46500001],[4326.0,0.002],[4326.1,5.31155235],[4329.8,4.13538219]]]
["bitfinex","ETHUSD",1755529920054,[[4325.0,0.001],[4324.6,3.72],[4324.5,0.12000001],[4324.1,0.001],[4323.9,2.31271407]],[[4325.1,0.116],[4325.6,0.465],[4325.7,2.31177098],[4326.1,3.4089],[4326.2,2.48631996]]]
["bitfinex","ETHUSD",1755529952152,[[4320.2,2.31469526],[4320.1,0.116],[4319.9,2.31486662],[4319.6,0.4792],[4319.5,0.121]],[[4320.7,0.116],[4321.0,2.34321162],[4321.1,4.2155],[4321.3,0.17331548],[4321.4,2.31411183]]]
["bitfinex","ETHUSD",1755529982533,[[4320.1,2.31475199],[4319.8,6.05492198],[4319.7,0.4512],[4319.5,0.954],[4319.3,2.31518843]],[[4320.8,0.48772982],[4320.9,2.31437935],[4321.1,2.31423145],[4321.3,0.4702],[4321.7,2.31391133]]]
["bitfinex","ETHUSD",1755530021415,[[4320.6,3.724],[4320.5,0.12],[4320.4,2.3145884],[4320.2,2.43070488],[4319.2,2.31622407]],[[4320.7,0.4742],[4320.8,0.6041],[4321.1,0.02892781],[4321.2,2.31422135],[4321.4,2.31407565]]]
["bitfinex","ETHUSD",1755530069320,[[4322.6,6.02742247],[4322.5,2.31347599],[4322.4,0.116],[4322.1,2.31368017],[4321.0,13.76188875]],[[4322.7,0.43230001],[4323.0,0.002],[4323.1,0.4971],[4323.2,0.002],[4323.5,0.12]]]
["bitfinex","ETHUSD",1755530105227,[[4321.1,0.001],[4320.8,0.117],[4320.7,0.4831],[4320.6,0.001],[4320.5,4.2821]],[[4321.6,0.116],[4321.9,0.4533],[4322.1,3.02892112],[4322.2,3.708],[4322.4,0.4833]]]
["bitfinex","ETHUSD",1755530179513,[[4319.5,1.0467],[4319.4,2.3267457],[4318.9,0.116],[4318.5,2.43657663],[4318.1,2.31579743]],[[4319.6,0.116],[4320.4,0.24317554],[4320.6,3.0],[4320.7,4.1259],[4321.0,2.80463011]]]
["bitfinex","ETHUSD",1755530217526,[[4322.9,2.31326193],[4322.7,3.682],[4322.5,0.116],[4322.1,2.74724208],[4321.9,3.0]],[[4323.0,0.00040001],[4323.1,0.116],[4323.2,0.002],[4323.3,0.02891309],[4323.4,0.4414]]]
["bitfinex","ETHUSD",1755530249276,[[4322.5,0.12],[4321.6,0.001],[4321.5,0.12],[4321.3,0.001],[4321.1,3.676]],[[4322.6,17.25582447],[4322.8,2.31334831],[4323.0,16.49010993],[4323.1,1.40575828],[4324.3,5.791]]]
["bitfinex","ETHUSD",1755530283806,[[4317.6,0.001],[4317.5,0.121],[4317.1,0.001],[4316.7,0.4572],[4315.9,2.31699896]],[[4317.7,20.77704323],[4317.9,2.31597591],[4318.1,15.75142579],[4318.3,2.31572776],[4323.7,20.0]]]
["bitfinex","ETHUSD",1755530312548,[[4315.4,0.116],[4314.8,2.317561],[4314.7,0.4946],[4314.6,2.31770872],[4314.5,0.567]],[[4315.7,0.02896401],[4315.8,0.24620302],[4316.0,0.116],[4316.1,0.4605],[4316.4,2.31874662]]]
["bitfinex","ETHUSD",1755530349255,[[4312.6,2.31878681],[4312.4,0.8894],[4311.9,2.31914929],[4311.6,0.001],[4311.5,0.12]],[[4313.6,0.02897811],[4313.7,3.0],[4313.8,3.675],[4313.9,0.4692],[4314.2,2.81512807]]]
["bitfinex","ETHUSD",1755530374377,[[4314.0,0.001],[4313.9,3.672],[4313.8,2.43413256],[4313.5,0.121],[4313.0,0.438]],[[4314.4,0.5852],[4314.8,2.31961415],[4315.0,2.53032579],[4315.1,0.4972],[4315.3,0.87215978]]]
["bitfinex","ETHUSD",1755530402744,[[4306.4,0.4697],[4306.3,0.116],[4306.2,2.32223252],[4305.7,3.762]],[[4307.7,0.4843]]]
["bitfinex","ETHUSD",1755530431961,[[4313.4,3.36405674],[4313.2,2.31843312],[4313.1,3.767],[4312.9,2.31857361],[4312.7,5.31870985]],[[4314.0,0.002],[4314.5,0.12],[4314.6,0.116],[4314.9,0.02896938],[4315.0,0.9606]]]
["bitfinex","ETHUSD",1755530462376,[[4313.4,6.07035674],[4313.2,2.43443091],[4313.1,0.4568],[4312.8,2.31867639],[4312.4,0.62660536]],[[4313.5,0.122],[4314.0,0.002],[4314.2,3.116],[4314.3,2.81461689],[4314.4,0.457]]]
["bitfinex","ETHUSD",1755530537667,[[4321.4,6.92906488],[4321.2,2.31414057],[4321.0,2.3142791],[4319.9,12.82985327],[4319.4,0.17448671]],[[4321.5,1e-08],[4322.1,0.002],[4322.9,0.4432],[4323.3,0.116],[4323.6,0.52252639]]]
["bitfinex","ETHUSD",1755530567096,[[4325.4,10.6008249],[4325.2,2.31203181],[4324.9,2.31218131],[4324.0,2.31266231],[4323.5,0.12]],[[4325.5,1e-08],[4326.0,0.002],[4326.5,0.12],[4326.6,0.4940916],[4326.7,0.4326]]]
["bitfinex","ETHUSD",1755530595762,[[4329.0,0.1152],[4327.7,2.31067164],[4327.6,1.0402],[4327.5,0.5888],[4326.9,2.31209701]],[[4329.1,0.4715],[4329.2,2.30994635],[4329.3,0.002],[4329.8,0.1152],[4330.1,10.51500243]]]
["bitfinex","ETHUSD",1755530629707,[[4323.5,0.12],[4323.0,0.001],[4322.5,0.12],[4322.4,0.4422],[4322.3,0.01236581]],[[4323.6,19.02390289],[4323.8,2.31278465],[4324.2,1.40178595],[4324.3,12.80048264],[4324.6,1.03200439]]]
["bitfinex","ETHUSD",1755530658985,[[4324.5,6.11940605],[4324.3,2.31248639],[4324.0,3.23732613],[4323.6,2.31286553],[4321.3,0.101]],[[4324.6,1e-08],[4325.0,0.118],[4325.4,0.4706],[4325.5,0.12],[4325.8,2.80853741]]]
["bitfinex","ETHUSD",1755530701569,[[4325.8,0.001],[4325.5,0.12],[4324.9,3.684],[4324.5,0.121],[4324.3,0.001]],[[4325.9,18.83473034],[4326.0,0.1152],[4326.1,2.31155397],[4326.3,2.3114443],[4326.4,13.75459414]]]
["bitfinex","ETHUSD",1755530732806,[[4326.3,6.10664395],[4326.1,2.31153685],[4325.8,0.67266281],[4325.7,0.9315],[4325.6,2.31177767]],[[4326.4,0.002],[4326.8,0.50000001],[4326.9,0.002],[4327.1,0.4828877],[4327.2,2.42617917]]]
["bitfinex","ETHUSD",1755530767511,[[4323.9,0.93250001],[4323.5,0.121],[4323.4,2.31394399],[4323.1,0.001],[4322.5,0.67]],[[4324.3,0.02890641],[4325.1,3.678],[4325.2,2.31203897],[4325.5,0.12],[4325.8,2.31172164]]]
["bitfinex","ETHUSD",1755530807640,[[4324.0,3.25726763],[4323.8,2.31277767],[4323.5,3.671],[4323.4,1e-08],[4323.2,2.31406275]],[[4324.4,0.02890574],[4324.5,0.12],[4324.8,0.002],[4324.9,3.0],[4325.0,0.428]]]
["bitfinex","ETHUSD",1755530881987,[[4323.7,5.86283391],[4323.5,2.31290882],[4323.4,3.91594847],[4323.3,6.1020479],[4323.1,2.31315491]],[[4323.8,0.002],[4324.8,0.002],[4325.0,0.002],[4325.1,0.4403],[4325.2,0.4898]]]
["bitfinex","ETHUSD",1755530920399,[[4326.9,6.91825053],[4326.7,2.31123026],[4326.5,2.7740371],[4326.4,3.0],[4326.1,16.34626984]],[[4327.0,0.0012],[4327.5,0.122],[4327.8,0.4557],[4328.0,0.4557],[4328.5,0.12]]]
["bitfinex","ETHUSD",1755530960728,[[4323.8,0.001],[4323.5,0.121],[4323.4,2.31298694],[4323.2,3.668],[4323.1,2.76511683]],[[4324.2,0.02890708],[4324.3,6.44470382],[4324.4,3.667],[4468.3,0.11704682]]]
["bitfinex","ETHUSD",1755530989825,[[4320.8,2.31438622],[4320.6,2.31449235],[4320.5,0.4318],[4320.3,0.4247],[4320.2,2.31469852]],[[4320.9,0.116],[4321.5,0.02892514],[4321.7,2.31391169],[4321.8,3.4673],[4321.9,0.4279]]]
["bitfinex","ETHUSD",1755531024305,[[4316.5,0.121],[4316.2,0.001],[4316.0,0.002],[4315.0,2.86109645],[4314.5,6.1047243]],[[4316.6,21.33799203],[4316.8,2.31655901],[4316.9,0.61328271],[4317.1,2.77310963],[4320.5,0.12]]]
["bitfinex","ETHUSD",1755531060004,[[4318.4,6.09867247],[4318.2,2.31576884],[4317.8,2.31594874],[4317.5,0.55],[4317.4,0.4583]],[[4319.0,0.9191],[4319.2,0.116],[4319.5,0.12],[4319.6,2.31507303],[4319.8,0.02893652]]]
["bitfinex","ETHUSD",1755531089171,[[4314.5,0.12],[4313.9,0.4497],[4313.8,0.4703],[4313.6,5.684],[4313.3,3.667]],[[4315.6,23.89754593],[4315.7,0.11469501],[4315.8,2.31710228],[4316.0,13.79098196],[4316.1,2.31695484]]]
["bitfinex","ETHUSD",1755531125592,[[4320.4,7.53180049],[4320.2,2.31468461],[4319.9,2.31483535],[4319.7,5.55828232],[4318.5,3.28054936]],[[4320.5,1e-08],[4320.8,0.002],[4321.1,0.002],[4322.0,0.0028],[4322.5,0.12]]]
["bitfinex","ETHUSD",1755531156967,[[4319.5,0.001],[4319.4,2.3151128],[4319.2,3.702],[4319.1,2.31526205],[4319.0,0.001]],[[4319.6,1.0367],[4320.6,0.11570818],[4320.7,3.0],[4320.8,3.702],[4320.9,2.31437585]]]
["bitfinex","ETHUSD",1755531193823,[[4318.0,0.002],[4317.7,2.31603914],[4317.6,0.001],[4317.5,0.09100001],[4317.4,2.31619263]],[[4318.1,0.5917],[4318.4,2.31568786],[4318.5,3.4409],[4318.6,3.681],[4318.7,2.31556363]]]
["bitfinex","ETHUSD",1755531272935,[[4314.8,2.31760452],[4314.6,2.31768476],[4314.5,3.669],[4314.3,2.31787145],[4314.0,0.4502]],[[4314.9,0.0012],[4315.3,0.002],[4315.5,0.5768],[4315.6,0.4715],[4315.7,2.31712377]]]
["bitfinex","ETHUSD",1755531309720,[[4316.7,3.662],[4316.3,2.31679103],[4316.2,0.116],[4316.0,2.31695698],[4315.5,2.88797992]],[[4316.8,1.0639],[4317.0,2.31643579],[4317.3,2.31626588],[4317.7,0.002],[4317.8,5.31604113]]]
["bitfinex","ETHUSD",1755531351647,[[4316.4,3.656],[4316.3,0.116],[4316.2,0.4734],[4315.8,0.4979],[4315.7,2.31707515]],[[4316.8,0.002],[4317.0,0.116],[4317.1,0.002],[4317.3,3.002],[4317.4,6.91040331]]]
["bitfinex","ETHUSD",1755531384601,[[4317.4,7.41360094],[4317.2,2.31631235],[4317.0,0.4799],[4316.2,2.31683],[4315.7,3.1212]],[[4317.5,0.12120001],[4317.8,0.002],[4318.1,0.118],[4318.3,0.002],[4318.4,0.002]]]
["bitfinex","ETHUSD",1755531421000,[[4315.7,5.78115978],[4315.6,0.001],[4314.5,0.12],[4314.2,0.4609],[4313.9,0.66241999]],[[4315.8,2.31706751],[4316.3,13.78442454],[4316.5,0.1192]]]
["bitfinex","ETHUSD",1755531454623,[[4322.4,6.50152952],[4322.2,2.31362062],[4321.9,7.8747547],[4321.7,0.4955],[4321.6,2.31392628]],[[4322.5,0.12],[4323.4,0.9137],[4323.5,0.12],[4324.4,2.31245999],[4324.5,13.90442454]]]
["bitfinex","ETHUSD",1755531488670,[[4326.4,2.86139053],[4325.9,2.31160686],[4325.7,7.21927665],[4325.6,0.17065733],[4325.5,2.31183932]],[[4326.5,0.11920001],[4327.2,0.4993],[4327.5,0.585],[4328.2,2.31048058],[4328.4,2.42479575]]]
["bitfinex","ETHUSD",1755531520129,[[4331.4,2.30872235],[4331.2,2.30880729],[4330.9,0.02308988],[4330.8,3.45274634],[4330.7,4.0785]],[[4331.5,0.1208],[4332.3,0.4407],[4332.5,3.12],[4332.6,16.09251314],[4333.4,2.30769892]]]
["bitfinex","ETHUSD",1755531548953,[[4334.3,3.632],[4334.1,2.30726435],[4333.7,1.0127],[4333.6,0.4615],[4329.3,2.77168013]],[[4334.9,0.4283],[4335.0,2.30683118],[4335.2,2.77550429],[4335.5,3.12],[4335.6,13.78442454]]]
["bitfinex","ETHUSD",1755531613719,[[4333.0,0.001],[4332.6,0.001],[4332.5,3.757],[4331.8,0.001],[4331.7,0.4396]],[[4333.1,2.30781657],[4333.2,3.0],[4333.3,2.30774359],[4333.5,5.30760355],[4333.6,14.55743954]]]
["bitfinex","ETHUSD",1755531645632,[[4329.5,0.12],[4328.4,5.545],[4327.7,2.31066925],[4326.6,2.31125207],[4326.3,2.31143014]],[[4329.6,2.30968218],[4329.8,2.30960493],[4330.1,2.30946343],[4330.2,4.8267471],[4330.3,6.14150882]]]
["bitfinex","ETHUSD",1755531684231,[[4329.4,2.30977787],[4328.7,2.8601624],[4328.6,4.51082978],[4328.1,0.4611],[4328.0,2.43094356]],[[4330.1,0.02307406],[4330.2,3.20557962],[4330.3,0.40392742],[4330.5,2.42925197],[4330.7,0.002]]]
["bitfinex","ETHUSD",1755531732163,[[4331.1,6.80026271],[4330.9,2.42418889],[4330.7,2.30909282],[4330.6,0.8549],[4330.4,2.30920531]],[[4331.2,0.002],[4331.4,0.002],[4331.5,0.122],[4331.6,0.002],[4331.9,0.002]]]
["bitfinex","ETHUSD",1755531771742,[[4333.4,9.9478568],[4333.2,2.30773486],[4332.9,2.30787742],[4332.4,13.69112504],[4332.1,0.11383776]],[[4333.5,1e-08],[4334.5,0.12],[4335.0,0.4277],[4335.1,0.4728],[4335.7,2.30646107]]]
["bitfinex","ETHUSD",1755531803506,[[4332.1,0.001],[4331.9,2.3084522],[4331.3,0.1213919],[4331.2,2.77500786],[4330.9,0.001]],[[4333.1,0.4376],[4333.2,5.30777436],[4333.3,10.46726521],[4333.5,0.12],[4334.2,0.55]]]
["bitfinex","ETHUSD",1755531846882,[[4328.1,2.31046733],[4327.6,0.49270749],[4327.4,3.656],[4327.3,2.31187324],[4326.9,0.001]],[[4328.9,2.31005567],[4329.0,0.64528033],[4329.4,17.36797313],[4329.6,1.17135004],[4329.7,2.30966804]]]
["bitfinex","ETHUSD",1755531889280,[[4324.6,0.5722],[4324.5,3.776],[4324.3,7.86550326],[4324.1,2.31260962],[4323.7,0.4981]],[[4325.6,2.42701801],[4325.7,3.0],[4325.8,19.68863056],[4326.0,2.31161092],[4326.1,0.9628]]]
["bitfinex","ETHUSD",1755531926729,[[4326.5,3.12],[4326.4,0.4535],[4326.2,5.551],[4325.9,0.451],[4322.5,1.29907216]],[[4328.0,0.8991],[4328.4,1e-08],[4328.5,0.12],[4328.6,0.002],[4328.7,3.0]]]
["bitfinex","ETHUSD",1755531961518,[[4324.6,3.67912352],[4324.5,0.7951],[4324.4,2.42845789],[4324.2,0.4302],[4324.1,0.4977]],[[4325.0,0.116],[4325.4,3.0],[4325.7,2.31381488],[4326.0,6.45280331],[4326.2,2.31154055]]]
["bitfinex","ETHUSD",1755532045585,[[4334.4,10.24315758],[4334.2,2.30719749],[4334.0,3.23713342],[4333.7,2.30749705],[4333.6,6.238259]],[[4334.5,0.12],[4335.3,0.9162],[4335.5,0.1192],[4336.2,0.1152],[4336.4,5.30606065]]]
["bitfinex","ETHUSD",1755532081346,[[4338.4,3.7942],[4338.3,2.30604953],[4338.0,2.30520273],[4337.7,5.541],[4337.4,2.30548979]],[[4338.5,1.0124],[4339.0,2.41988799],[4339.3,2.30456746],[4339.5,0.12],[4339.6,3.0]]]
["bitfinex","ETHUSD",1755532111604,[[4337.1,0.4505],[4336.9,0.4527],[4336.8,2.32990546],[4336.7,3.9172],[4336.5,2.4260041]],[[4337.3,0.1152],[4337.4,0.002],[4337.8,2.30536658],[4338.1,2.30518576],[4339.2,0.17433067]]]
["bitfinex","ETHUSD",1755532143789,[[4338.6,0.36],[4338.5,0.12],[4338.2,0.13825103],[4338.1,6.1381521],[4337.5,0.12]],[[4338.8,0.1152],[4339.1,2.30463256],[4339.4,3.0],[4339.5,0.4306],[4339.7,2.76471137]]]
["bitfinex","ETHUSD",1755532178097,[[4338.4,8.06404409],[4338.2,2.30507133],[4337.9,2.30522125],[4337.6,16.50136972],[4337.3,2.3055568]],[[4338.5,0.12],[4339.5,0.122],[4339.9,0.4434],[4340.7,2.42144948],[4341.1,2.30358322]]]
["bitfinex","ETHUSD",1755532220594,[[4341.9,3.75],[4341.7,2.75273584],[4341.5,0.4784],[4341.4,14.1959734],[4341.2,3.0]],[[4343.3,0.9484],[4343.4,0.04],[4343.5,0.121],[4344.7,0.003],[4345.1,6.0514633]]]
["bitfinex","ETHUSD",1755532252189,[[4346.4,10.58210417],[4346.3,2.30080758],[4346.0,0.28544031],[4345.9,15.94696219],[4344.1,2.80253675]],[[4346.5,1e-08],[4347.1,0.005],[4347.4,0.04],[4348.5,0.12],[4348.7,0.4504]]]
["bitfinex","ETHUSD",1755532283437,[[4342.6,0.001],[4342.3,3.764],[4342.1,0.5138],[4341.8,2.30314341],[4341.4,2.30335618]],[[4344.1,2.30197279],[4344.4,5.30184382],[4346.8,1.19076172],[4347.0,0.1134571],[4479.4,0.04]]]
["bitfinex","ETHUSD",1755532313835,[[4343.5,2.30224209],[4343.4,0.02302343],[4343.3,2.30239679],[4343.2,0.4552],[4343.1,0.4847]],[[4344.3,2.30186916],[4344.4,0.002],[4344.5,0.12],[4344.6,2.30171739],[4344.8,3.0]]]
["bitfinex","ETHUSD",1755532345503,[[4342.8,6.92196187],[4342.6,2.41796004],[4342.5,0.00100001],[4342.4,0.001],[4338.8,1.10515346]],[[4343.2,0.1152],[4343.6,2.30228235],[4343.8,2.30213862],[4344.2,2.3019198],[4344.3,1.4803]]]
["bitfinex","ETHUSD",1755532421134,[[4349.5,3.709],[4349.4,0.15780248],[4349.2,3.25144582],[4348.8,2.29943894],[4348.2,13.59732737]],[[4350.3,2.29870135],[4350.4,0.042],[4350.5,0.12],[4350.6,2.29855134],[4350.9,0.4283]]]
["bitfinex","ETHUSD",1755532452391,[[4350.1,3.744],[4349.6,2.65904848],[4349.5,1.0491],[4347.4,5.09930847],[4345.6,1.13085993]],[[4350.3,2.29870182],[4350.6,2.29853502],[4350.9,0.4709],[4351.2,2.75702911],[4353.2,5.752]]]
["bitfinex","ETHUSD",1755532489147,[[4345.4,3.79523457],[4345.3,0.1152],[4345.0,3.0],[4344.9,6.01654693],[4342.4,2.76502867]],[[4345.9,0.1152],[4346.4,2.30076136],[4346.5,0.12],[4346.7,2.30060353],[4347.3,2.30032907]]]
["bitfinex","ETHUSD",1755532519993,[[4347.3,3.709],[4346.8,2.30053825],[4346.6,0.1152],[4346.5,2.30069716],[4346.2,0.4317]],[[4347.5,2.30018648],[4347.6,0.4419],[4347.8,1.03361555],[4347.9,2.30001274],[4348.2,2.29980721]]]
["bitfinex","ETHUSD",1755532562692,[[4342.0,0.91960001],[4341.7,0.001],[4341.6,0.02403298],[4341.5,0.12],[4340.6,13.57376157]],[[4342.5,2.30284553],[4342.6,3.706],[4343.0,3.0],[4343.1,0.55],[4343.6,2.30225518]]]
["bitfinex","ETHUSD",1755532601823,[[4347.2,3.71700331],[4347.0,2.41563004],[4346.7,2.30059235],[4346.6,0.9178],[4346.2,2.96082929]],[[4347.3,0.002],[4347.4,0.04],[4347.5,0.12],[4347.6,0.1172],[4347.7,2.75086687]]]
["bitfinex","ETHUSD",1755532635498,[[4346.6,0.001],[4346.3,0.001],[4345.7,3.686],[4345.5,2.42122838],[4345.4,0.4409]],[[4346.7,3.90900768],[4346.9,2.30052244],[4347.1,2.30038416],[4347.3,3.5504],[4349.4,2.06829605]]]
["bitfinex","ETHUSD",1755532676999,[[4348.1,3.675],[4347.8,2.30001068],[4347.5,2.30016219],[4347.3,0.4682],[4347.2,0.4903]],[[4348.2,0.0012],[4348.4,0.04],[4348.5,0.122],[4348.6,3.22920362],[4348.8,2.29948714]]]
["bitfinex","ETHUSD",1755532711258,[[4350.1,3.663],[4349.5,0.12],[4349.2,5.526],[4348.8,2.77184254]],[[4350.2,2.41394488],[4350.4,3.24274057],[4351.1,2.29830797],[4351.5,3.0],[4352.5,11.56]]]
["bitfinex","ETHUSD",1755532798624,[[4351.3,6.05836376],[4351.1,2.2982694],[4351.0,3.0],[4350.9,2.19097504],[4350.7,0.4544]],[[4351.4,1e-08],[4351.8,0.002],[4351.9,0.002],[4352.0,0.4364],[4352.1,0.4587]]]
["bitfinex","ETHUSD",1755532838848,[[4350.5,0.12],[4350.4,0.001],[4350.2,4.0931],[4350.0,10.001],[4349.9,0.47940001]],[[4350.6,2.41373353],[4350.7,3.0],[4350.8,2.29845323],[4351.0,3.653],[4353.5,2.18119135]]]
["bitfinex","ETHUSD",1755532873414,[[4351.0,0.4408],[4350.9,2.82045365],[4350.8,3.646],[4350.6,2.29852799],[4350.4,0.001]],[[4351.4,0.1152],[4351.5,0.12],[4351.6,3.0],[4351.9,2.29989859],[4352.3,0.0022]]]
["bitfinex","ETHUSD",1755532909870,[[4350.3,3.641],[4350.2,0.1152],[4350.1,2.29879715]],[[4350.9,2.4135882],[4351.2,3.0],[4351.4,0.002],[4351.5,0.122]]]
["bitfinex","ETHUSD",1755532944574,[[4350.5,3.63600001],[4350.2,0.02298744],[4349.8,1e-08],[4349.7,0.001],[4349.6,0.001]],[[4350.6,0.1152],[4352.0,0.4549],[4352.1,0.1298],[4352.3,2.29967202],[4352.5,13.69846262]]]
["bitfinex","ETHUSD",1755532977311,[[4351.8,3.63],[4351.5,2.29805547],[4351.3,0.1152],[4351.2,3.22751344],[4350.8,0.001]],[[4351.9,0.11520001],[4352.3,0.21719053],[4352.4,3.5267],[4352.5,2.41754684],[4352.6,0.1298]]]
["bitfinex","ETHUSD",1755533007340,[[4350.3,0.4509],[4350.2,0.1152],[4349.9,0.4958],[4349.7,2.29900788],[4349.5,0.121]],[[4350.5,2.29863683],[4350.7,2.29848846],[4351.5,0.12],[4351.6,0.4843],[4351.8,3.1298]]]
["bitfinex","ETHUSD",1755533037194,[[4353.4,0.02297055],[4353.3,4.0923],[4353.2,0.4787],[4353.1,5.52268264],[4352.9,2.29730741]],[[4353.5,1e-08],[4354.0,2.29678506],[4354.3,2.29663165],[4354.4,0.5198],[4354.5,0.4118]]]
["bitfinex","ETHUSD",1755533071098,[[4358.4,3.616],[4358.3,2.29443428],[4358.0,0.4399],[4357.7,2.7717836],[4351.2,22.868]],[[4359.2,0.4927],[4359.3,2.29394923],[4359.5,0.4117],[4359.6,2.2937979],[4360.0,3.00893]]]
["bitfinex","ETHUSD",1755533098951,[[4359.3,0.1144],[4358.4,5.513],[4357.9,2.8456661],[4356.3,10.66147836],[4356.0,2.29667237]],[[4359.4,0.042],[4359.5,0.12],[4359.6,0.002],[4359.9,0.04568],[4360.0,0.00893]]]
["bitfinex","ETHUSD",1755533163583,[[4365.8,6.00943624],[4365.4,5.505],[4365.2,0.4339],[4364.6,2.29112069],[4363.2,2.2918822]],[[4365.9,0.002],[4366.4,0.04],[4366.9,0.4637],[4367.3,3.0],[4367.4,2.32969473]]]
["bitfinex","ETHUSD",1755533193378,[[4365.6,2.72842583],[4365.4,3.699],[4365.3,2.290789],[4365.2,5.9949],[4364.7,2.29110501]],[[4366.4,2.3302311],[4366.5,0.12],[4366.6,2.29012438],[4366.9,3.0],[4367.0,2.28991037]]]
["bitfinex","ETHUSD",1755533225350,[[4363.0,1e-08],[4362.5,0.12],[4362.1,0.5882],[4362.0,4.1749],[4361.7,2.2926682]],[[4363.1,5.29194838],[4363.2,2.40629585],[4363.3,0.4645],[4363.5,3.68],[4363.6,2.54628576]]]
["bitfinex","ETHUSD",1755533255277,[[4363.0,1e-08],[4362.7,0.1144],[4362.5,0.121],[4362.4,0.4328],[4362.2,0.4949]],[[4363.3,2.40627475],[4364.0,2.29147571]]]
["bitfinex","ETHUSD",1755533289049,[[4359.1,1e-08],[4358.5,0.121],[4358.3,0.001],[4358.0,0.001],[4357.8,0.492]],[[4359.2,19.6119906],[4359.3,3.707],[4359.4,2.29392131],[4359.6,2.29378842],[4359.8,10.64583175]]]
["bitfinex","ETHUSD",1755533314187,[[4361.1,7.03229947],[4360.7,0.02293209],[4360.0,0.55],[4359.7,2.29370678],[4355.8,1.12600287]],[[4361.2,0.002],[4361.5,0.12],[4361.6,0.002],[4361.7,0.002],[4362.0,0.1144]]]
["bitfinex","ETHUSD",1755533359522,[[4360.4,7.57156758],[4360.2,2.2934455],[4359.6,7.80476162],[4359.4,3.3682],[4358.2,2.29550003]],[[4360.5,0.12],[4361.4,0.04],[4361.5,0.12],[4361.6,2.29273905],[4361.9,2.29258667]]]
["bitfinex","ETHUSD",1755533394574,[[4356.5,0.12],[4356.1,0.04],[4355.9,0.9524],[4355.3,2.29603928],[4354.9,0.02296263]],[[4356.6,16.68076994],[4356.8,2.29529598],[4357.0,10.65581371],[4357.5,0.47025569],[4358.0,2.29463965]]]
["bitfinex","ETHUSD",1755533424833,[[4349.6,0.9116],[4349.5,1e-08],[4349.1,0.04],[4347.8,0.11996496],[4347.1,16.22056938]],[[4350.2,3.0],[4350.3,4.65952331],[4350.4,0.17593545],[4350.8,2.29843074],[4351.6,2.2980376]]]
["bitfinex","ETHUSD",1755533459480,[[4355.4,8.0474057],[4355.3,5.98205308],[4354.9,2.29626397],[4354.8,2.2963167],[4354.3,17.28525272]],[[4355.5,1e-08],[4356.2,0.002],[4357.1,0.002],[4357.4,0.04],[4357.6,0.4447]]]
["bitfinex","ETHUSD",1755533540172,[[4360.5,3.793],[4360.1,0.04],[4360.0,2.29456899],[4359.7,2.29372905],[4359.6,0.001]],[[4361.2,7.58112481],[4361.3,0.1147498],[4361.4,2.29286834],[4361.7,10.62093723],[4361.8,2.29263202]]]
["bitfinex","ETHUSD",1755533576674,[[4357.5,0.121],[4357.1,0.04],[4356.7,0.9409],[4356.0,0.1144],[4355.9,2.29572431]],[[4357.6,9.50868931],[4357.8,2.29473587],[4357.9,3.0],[4358.0,2.29463056],[4358.2,17.73103733]]]
["bitfinex","ETHUSD",1755533606629,[[4357.3,4.5751],[4357.1,2.29606565],[4356.5,2.9653798],[4356.2,2.29554393],[4352.8,1.19388307]],[[4358.5,0.122],[4358.7,2.29431387],[4358.9,5.29416689],[4359.4,2.29590139],[4359.8,2.29369314]]]
["bitfinex","ETHUSD",1755533641267,[[4353.5,1e-08],[4353.1,0.04],[4352.6,0.001],[4352.4,0.4917],[4352.3,0.4493]],[[4353.6,13.88911365],[4353.8,12.9620091],[4354.1,2.29873478],[4354.2,2.29665722],[4354.5,1.35450504]]]
["bitfinex","ETHUSD",1755533674155,[[4348.0,0.1152],[4347.9,2.2999505],[4347.7,6.68],[4347.6,2.30010842],[4347.5,0.12]],[[4348.4,0.02299764],[4348.6,2.29959975],[4348.8,0.1152],[4348.9,2.29948406],[4349.2,0.4601]]]
["bitfinex","ETHUSD",1755533705080,[[4345.3,0.9319],[4345.2,2.30137672],[4345.0,3.715],[4344.6,2.30170786],[4344.4,0.55]],[[4346.5,0.02299764],[4346.6,2.30065173],[4346.8,0.691766],[4346.9,2.41241992],[4347.0,3.0]]]
["bitfinex","ETHUSD",1755533734198,[[4343.4,7.65846721],[4343.2,2.30242409],[4342.9,2.30260606],[4342.7,2.30268191],[4342.1,5.535]],[[4344.3,0.002],[4344.4,0.04],[4344.5,0.12],[4345.3,2.41658822],[4345.6,2.51471047]]]
["bitfinex","ETHUSD",1755533769716,[[4340.1,1e-08],[4339.5,0.12],[4339.1,0.04],[4338.5,0.12],[4336.2,10.40060047]],[[4340.2,11.08800949],[4340.4,2.30393684],[4340.6,3.48297767],[4340.7,0.17366508],[4341.0,1.0344]]]
["bitfinex","ETHUSD",1755533824119,[[4339.0,0.1152],[4338.3,3.818],[4337.4,0.4927],[4337.3,2.74737738],[4336.7,2.42587928]],[[4339.1,5.76262539],[4339.5,0.12],[4339.6,0.1172]]]
["bitfinex","ETHUSD",1755533864156,[[4338.5,0.1152],[4338.1,0.001],[4337.7,2.30536072],[4337.6,0.001],[4337.3,2.73932912]],[[4338.6,6.20749097],[4338.8,2.30479806],[4339.1,0.1152],[4341.5,7.00999179],[4466.5,0.02614937]]]
["bitfinex","ETHUSD",1755533894527,[[4336.7,0.001],[4336.6,0.001],[4336.5,0.12],[4336.3,0.1152],[4336.0,3.762]],[[4336.8,5.78044762],[4336.9,0.1152],[4337.1,0.4808],[4337.6,6.06443891],[4341.0,4.11711265]]]
["bitfinex","ETHUSD",1755533929003,[[4338.9,3.8422],[4338.8,2.30478064],[4338.5,2.30492331],[4338.1,2.30513981],[4337.8,0.456]],[[4339.0,0.9106],[4339.1,0.002],[4339.4,0.002],[4339.5,2.30442217],[4339.6,0.03080449]]]
["bitfinex","ETHUSD",1755533969292,[[4342.1,6.14123309],[4341.9,2.30310723],[4341.8,0.23032422],[4341.6,2.30325512],[4341.4,0.4626]],[[4342.2,0.002],[4342.5,0.12],[4342.6,0.4646],[4342.8,0.4809],[4343.1,0.002]]]
["bitfinex","ETHUSD",1755534004282,[[4341.1,0.04],[4340.5,3.838],[4340.4,2.42011775],[4340.1,2.34509202],[4339.5,2.89776752]],[[4341.2,20.00235356],[4341.4,2.30341123],[4341.6,0.11654223],[4341.9,3.718],[4342.0,2.30309827]]]
["bitfinex","ETHUSD",1755534038407,[[4335.5,0.12],[4335.3,0.1152],[4335.2,0.4768],[4335.1,0.4532],[4335.0,2.30779812]],[[4335.8,2.33520939],[4335.9,3.8312],[4336.0,3.0],[4336.1,3.44197571],[4336.5,2.78154844]]]
["bitfinex","ETHUSD",1755534068557,[[4334.5,0.121],[4334.2,0.4663],[4334.1,0.4705],[4333.8,2.30742035],[4333.5,2.42755899]],[[4334.8,3.0],[4334.9,6.04871114],[4335.4,0.68931981],[4335.5,0.4436],[4335.6,0.4503]]]
["bitfinex","ETHUSD",1755534101038,[[4337.4,2.85552865],[4337.3,7.63913999],[4337.0,13.66143162],[4336.9,2.30579446],[4336.8,3.0]],[[4337.5,1e-08],[4337.9,0.002],[4338.5,0.122],[4339.0,0.002],[4339.4,0.002]]]
["bitfinex","ETHUSD",1755534137758,[[4338.4,7.47829717],[4338.2,2.30510217],[4338.0,0.4398],[4337.9,2.30524866],[4337.6,2.3053844]],[[4338.5,1e-08],[4339.0,0.002],[4339.4,0.002],[4339.5,0.122],[4339.6,0.02880449]]]
["bitfinex","ETHUSD",1755534180412,[[4337.1,0.001],[4337.0,0.001],[4336.9,2.30678488],[4336.8,0.1152],[4336.6,2.30692918]],[[4337.3,0.02881977],[4337.4,0.1152],[4337.7,2.30541899],[4337.8,5.30531621],[4338.4,2.30500556]]]
["bitfinex","ETHUSD",1755534267636,[[4334.5,0.12],[4333.9,0.1152],[4333.8,0.9131],[4333.3,2.30768283],[4332.8,2.30796298]],[[4334.6,2.42221794],[4334.7,6.678],[4334.8,2.30694526],[4335.0,0.432],[4335.1,2.30675982]]]
["bitfinex","ETHUSD",1755534286707,[[4335.4,0.1152],[4335.1,2.30673684],[4335.0,0.4733],[4334.8,2.80438138],[4334.6,3.674]],[[4335.7,3.0288304],[4335.8,5.97939021],[4335.9,2.22891513],[4336.0,4.30228528],[4336.2,0.1152]]]
["bitfinex","ETHUSD",1755534330902,[[4336.1,0.1152],[4335.8,2.30634206],[4335.6,2.30648268],[4335.4,3.661],[4335.2,0.4278]],[[4336.5,2.30602036],[4336.7,3.02882376],[4336.8,3.9167],[4336.9,3.80502243],[4337.0,0.32551098]]]
["bitfinex","ETHUSD",1755534365502,[[4337.1,2.77958813],[4337.0,0.5764],[4336.8,2.30584069],[4336.2,2.30611827],[4336.1,3.655]],[[4337.2,0.002],[4337.7,1e-08],[4337.8,3.655],[4337.9,0.002],[4338.0,0.1152]]]
["bitfinex","ETHUSD",1755534402126,[[4336.0,0.4631],[4335.6,2.3064392],[4335.5,0.2712],[4335.4,0.4965],[4335.3,2.30660087]],[[4336.4,3.1152],[4336.5,0.21547844],[4336.6,5.30595794],[4336.7,3.649],[4336.9,0.9297]]]
["bitfinex","ETHUSD",1755534446409,[[4333.5,0.12],[4332.8,0.4676],[4332.6,0.4646],[4332.5,2.42813004]],[[4333.6,12.67201149],[4333.8,2.30747808],[4334.0,3.26514333],[4334.1,13.66191117],[4334.5,0.55]]]
["bitfinex","ETHUSD",1755534489707,[[4330.2,0.003],[4330.1,0.001],[4329.5,0.12],[4329.3,0.4642],[4329.1,0.4873]],[[4330.3,11.11822612],[4330.4,4.75502611],[4330.5,2.30923407],[4330.8,2.30906368],[4330.9,0.55]]]
["bitfinex","ETHUSD",1755534519384,[[4328.4,3.32422252],[4328.2,2.31625793],[4327.5,0.71856571],[4327.4,2.3108432]],[[4328.5,0.155],[4329.9,0.462]]]
["bitfinex","ETHUSD",1755534553320,[[4333.4,6.2398568],[4333.2,2.30773139],[4332.9,2.30791599],[4332.5,2.30808691],[4332.4,1.84436521]],[[4333.5,0.60608731],[4333.6,0.002],[4334.0,0.4293],[4334.1,0.002],[4334.5,0.18783838]]]
["bitfinex","ETHUSD",1755534624558,[[4333.9,6.14736847],[4333.7,2.30748761],[4333.0,0.4495],[4332.9,7.85584421],[4331.9,0.75408661]],[[4334.0,1e-08],[4334.4,0.4538],[4334.6,0.4641],[4334.8,0.1152],[4334.9,0.002]]]
["bitfinex","ETHUSD",1755534659966,[[4331.9,0.001],[4331.6,0.001],[4331.1,0.001],[4331.0,0.001],[4330.7,0.001]],[[4332.0,9.63217425],[4332.2,20.22880123],[4332.3,2.30824273],[4332.5,2.30813618],[4334.2,2.88397885]]]
["bitfinex","ETHUSD",1755534700810,[[4328.6,0.9335],[4328.5,0.155],[4328.3,0.001],[4328.0,2.31051912],[4327.9,0.00584948]],[[4328.7,13.829],[4328.9,2.48774076],[4329.0,1.21654827],[4329.3,0.4843]]]
["bitfinex","ETHUSD",1755534735563,[[4328.9,0.001],[4328.6,0.001],[4328.5,0.155],[4328.3,0.001],[4328.0,0.001]],[[4329.0,21.63939312],[4329.2,5.99491294],[4329.5,2.30978802],[4329.6,2.30972802],[4329.7,0.32667977]]]
["bitfinex","ETHUSD",1755534766990,[[4327.5,0.155],[4327.3,0.001],[4327.1,0.1152],[4327.0,0.4608],[4326.9,0.4288]],[[4327.6,9.02263397],[4327.7,3.1152],[4327.8,2.31065149],[4328.3,16.43132406],[4328.4,0.83045766]]]
["bitfinex","ETHUSD",1755534784066,[[4327.8,3.20510203],[4327.6,2.31073522],[4327.3,0.001],[4327.1,2.31100726],[4326.9,0.001]],[[4327.9,0.002],[4328.1,3.681],[4328.4,0.002],[4328.5,0.155],[4328.6,3.0]]]
["bitfinex","ETHUSD",1755534830585,[[4319.6,3.23192916],[4319.4,2.31510788],[4319.1,2.31525143],[4318.7,2.31551161],[4318.3,2.86572609]],[[4319.7,0.34310961],[4320.5,0.02893183],[4320.7,3.752],[4321.2,0.81222511],[4321.8,2.03677564]]]
["bitfinex","ETHUSD",1755534867609,[[4324.7,3.1613677],[4323.4,2.7755904],[4321.2,4.71217306],[4320.3,1.12637936]],[[4326.1,0.9278],[4326.5,0.155],[4326.7,2.31125067],[4327.1,0.0288877],[4327.4,0.002]]]
["bitfinex","ETHUSD",1755534900509,[[4323.8,0.00590997],[4323.7,4.1576],[4323.2,0.001],[4323.1,0.001],[4322.8,2.31329987]],[[4325.0,0.4449],[4325.1,0.4721],[4325.3,3.72],[4325.5,2.46689231],[4326.0,7.14]]]
["bitfinex","ETHUSD",1755534945307,[[4323.7,4.03618104],[4323.6,0.001],[4323.5,6.16494001],[4323.4,0.116],[4323.3,2.31304539]],[[4323.8,0.4729],[4323.9,0.49440908],[4324.0,0.116],[4324.1,3.0],[4324.2,2.31258523]]]
["bitfinex","ETHUSD",1755535013140,[[4320.6,2.31445368],[4320.3,2.31460175],[4319.9,2.77015861],[4319.7,0.001],[4319.0,2.31531999]],[[4321.2,0.9423],[4321.5,1e-08],[4321.6,2.3428857],[4321.7,3.0],[4321.8,3.0]]]
["bitfinex","ETHUSD",1755535045935,[[4312.5,2.47383936],[4312.1,0.12108178],[4312.0,2.32045727],[4311.4,3.31491755],[4310.6,0.103]],[[4315.6,12.79810358],[4315.7,3.0],[4315.8,2.31710115],[4316.0,2.31696421],[4316.1,10.53864629]]]
["bitfinex","ETHUSD",1755535073632,[[4309.5,0.156],[4309.4,2.3204946],[4309.2,2.32060153],[4308.6,2.32089857],[4308.2,2.32112374]],[[4309.6,0.41583531],[4309.7,0.02900433],[4309.9,0.8934],[4310.1,0.6564029],[4310.2,2.32011714]]]
["bitfinex","ETHUSD",1755535106706,[[4312.6,2.43478416],[4312.2,3.892],[4311.5,0.155],[4311.3,0.001],[4311.2,2.47471601]],[[4312.9,0.9647],[4313.2,0.116],[4313.3,3.0],[4313.4,2.3183696],[4313.5,0.155]]]
["bitfinex","ETHUSD",1755535134141,[[4311.5,0.155],[4311.4,2.43541589],[4311.3,0.001],[4311.1,2.31958178],[4310.9,0.001]],[[4311.8,0.02899021],[4311.9,0.9246],[4312.0,0.116],[4312.1,5.31906542],[4312.2,3.864]]]
["bitfinex","ETHUSD",1755535164128,[[4314.4,0.116],[4314.2,2.31791545],[4314.1,3.812],[4314.0,2.31799916],[4313.5,2.31827815]],[[4314.5,0.14200001],[4314.9,0.03096938],[4315.0,0.9064],[4315.3,0.118],[4315.4,3.0]]]
["bitfinex","ETHUSD",1755535199634,[[4315.8,3.76],[4315.6,2.31816175],[4315.5,0.155],[4315.3,2.3172863],[4314.8,7.88456121]],[[4316.0,0.9645],[4316.1,3.0],[4316.3,2.31681415],[4316.5,1e-08],[4316.6,2.31669155]]]
["bitfinex","ETHUSD",1755535232566,[[4315.9,6.07500556],[4315.6,2.43416555],[4315.3,0.001],[4315.0,2.62865398],[4314.8,0.233]],[[4316.4,0.116],[4316.5,0.002],[4316.6,2.31664913],[4316.7,3.0],[4316.8,3.25545412]]]
["bitfinex","ETHUSD",1755535287844,[[4317.6,0.001],[4317.3,2.43225339],[4317.1,0.001],[4317.0,2.31641915],[4316.5,0.155]],[[4317.8,0.96804992],[4317.9,0.116],[4318.0,2.31588811],[4318.3,2.31574059],[4318.8,2.3154977]]]
["bitfinex","ETHUSD",1755535302349,[[4317.6,0.001],[4317.1,0.001],[4317.0,0.001],[4316.8,0.116],[4316.7,2.31753973]],[[4317.7,6.37494789],[4317.9,2.31594507],[4318.5,3.746],[4320.4,2.31660128],[4320.5,2.19177564]]]
["bitfinex","ETHUSD",1755535379692,[[4313.4,7.42703657],[4313.2,2.3184416],[4312.9,2.3185835],[4312.6,2.3187708],[4312.5,0.55]],[[4314.4,0.02897274],[4314.5,0.155],[4314.6,0.116],[4314.8,5.317628],[4314.9,0.4356]]]
["bitfinex","ETHUSD",1755535417441,[[4315.8,0.001],[4315.5,3.72],[4315.3,2.31833295],[4315.2,0.116]],[[4315.9,1.65614328],[4316.5,16.25755679],[4316.9,5.31649476],[4317.0,3.722]]]
["bitfinex","ETHUSD",1755535451415,[[4313.8,0.116],[4313.7,2.31819246],[4313.6,0.001],[4313.5,0.155],[4313.3,0.4862]],[[4314.4,2.31783145],[4314.5,0.02897207],[4314.6,3.116],[4314.8,2.31765524],[4314.9,4.1959]]]
["bitfinex","ETHUSD",1755535487567,[[4317.6,2.31610153],[4317.5,6.01615518],[4317.0,3.42494417],[4316.9,0.58664771],[4316.7,3.0]],[[4317.7,0.4622],[4317.9,0.002],[4318.0,0.4702],[4318.1,0.002],[4318.5,2.47263014]]]
["bitfinex","ETHUSD",1755535518830,[[4324.1,6.02861996],[4323.9,2.31270496],[4323.5,2.31293294],[4322.9,2.31324835],[4322.8,0.3102]],[[4324.2,0.4325],[4324.4,0.4687],[4325.2,0.11558098],[4325.4,0.02889906],[4325.5,0.155]]]
["bitfinex","ETHUSD",1755535553110,[[4325.6,6.00481801],[4325.5,2.31187145],[4325.1,2.31203785],[4324.7,0.3102],[4324.5,3.0]],[[4325.7,0.002],[4326.4,0.48159238],[4326.5,0.155],[4326.6,0.4993],[4326.7,2.3112437]]]
["bitfinex","ETHUSD",1755535586741,[[4336.1,2.30618819],[4335.9,5.543],[4335.6,2.7511665],[4335.3,0.4713],[4334.4,2.30711996]],[[4338.1,4.56299],[4338.7,9.88123425],[4339.1,0.55],[4339.8,4.055],[4340.0,0.1]]]
["bitfinex","ETHUSD",1755535617159,[[4333.3,0.001],[4332.5,0.155],[4332.4,0.001],[4332.3,0.4583],[4332.2,2.30824704]],[[4333.4,5.8576568],[4333.6,2.30756449],[4333.8,0.457],[4334.0,4.3914],[4335.6,2.03677564]]]
["bitfinex","ETHUSD",1755535647382,[[4331.2,0.471],[4331.0,0.48],[4330.6,2.30914522],[4329.9,3.954],[4329.5,5.46471217]],[[4332.3,3.0],[4332.4,2.30818945],[4332.7,10.9489562],[4332.8,0.72120939],[4333.3,0.11813662]]]
["bitfinex","ETHUSD",1755535721922,[[4327.5,0.156],[4327.0,0.001],[4326.9,0.4655],[4326.7,2.31118731],[4326.6,0.001]],[[4327.6,2.4259496],[4327.7,3.0],[4327.8,2.31067674],[4327.9,3.0],[4328.0,3.83]]]
["bitfinex","ETHUSD",1755535742175,[[4326.6,1e-08],[4326.5,0.155],[4326.3,0.001],[4325.6,0.4655],[4325.1,0.4258]],[[4326.7,8.35542343],[4326.9,2.31115883],[4327.0,3.23328971],[4327.1,3.12821284],[4327.2,10.48875443]]]
["bitfinex","ETHUSD",1755535795976,[[4327.1,2.31097769],[4327.0,0.1152],[4326.8,2.31117493],[4326.5,0.6155],[4326.4,3.783]],[[4327.9,2.4258012],[4328.0,3.4648],[4328.1,6.09348339],[4328.2,0.34959293],[4328.3,0.4505]]]
["bitfinex","ETHUSD",1755535830026,[[4323.5,0.0231294],[4323.4,0.9361],[4323.3,0.001],[4322.5,2.46842847],[4321.6,2.31395171]],[[4324.2,3.48575064],[4324.3,3.78],[4324.5,0.155],[4325.3,16.01527723],[4327.8,4.11711265]]]
["bitfinex","ETHUSD",1755535863419,[[4326.3,7.97356077],[4326.1,2.31152426],[4325.8,2.31169322],[4325.5,2.31182876],[4324.8,10.50378212]],[[4326.4,1e-08],[4326.7,0.002],[4327.5,0.155],[4327.6,0.1172],[4328.0,0.4461]]]
["bitfinex","ETHUSD",1755535902010,[[4327.6,11.61555999],[4327.4,2.31085429],[4327.1,2.31196666],[4326.8,2.31112348],[4326.7,0.001]],[[4327.7,1e-08],[4328.0,0.002],[4328.2,0.002],[4328.5,0.155],[4329.0,0.9402]]]
["bitfinex","ETHUSD",1755535938591,[[4329.4,3.65547185],[4329.3,0.1152],[4329.2,6.05986201],[4329.0,0.001],[4328.9,2.31001029]],[[4329.5,0.00200001],[4329.9,0.002],[4330.1,0.002],[4330.3,0.1172],[4330.5,0.155]]]
["bitfinex","ETHUSD",1755535979168,[[4325.3,0.001],[4324.0,0.9092],[4323.9,2.31268503],[4323.7,2.4288292],[4323.5,2.4679281]],[[4325.6,27.27388453],[4325.7,0.155],[4325.8,2.31174602],[4326.0,2.31161151],[4326.2,7.14]]]
["bitfinex","ETHUSD",1755536011393,[[4320.7,3.24103978],[4320.6,0.116],[4320.5,2.46953543],[4320.3,0.001],[4320.2,2.31467164]],[[4320.8,0.48325177],[4320.9,3.736],[4321.5,0.116],[4321.7,0.02334359],[4321.8,2.77925598]]]
["bitfinex","ETHUSD",1755536044592,[[4319.0,0.9383],[4318.5,0.156],[4318.3,2.31568713],[4317.2,6.04728871],[4316.6,0.696002]],[[4319.7,3.0],[4319.8,6.04592791],[4320.0,2.31482693],[4320.1,0.11781783],[4320.5,0.4387]]]
["bitfinex","ETHUSD",1755536140124,[[4324.2,6.01156648],[4324.1,0.116],[4324.0,2.3126237],[4323.6,2.31288201],[4323.0,2.31319069]],[[4324.3,0.9226],[4324.4,1e-08],[4324.5,0.155],[4324.7,0.118],[4325.1,0.02334359]]]
["bitfinex","ETHUSD",1755536183003,[[4324.3,5.996513],[4324.1,0.3684],[4324.0,2.31262762],[4323.7,0.9089],[4323.5,2.31289315]],[[4324.4,1e-08],[4324.5,0.155],[4324.7,0.002],[4324.9,5.31419427],[4325.0,0.466]]]
["bitfinex","ETHUSD",1755536223086,[[4323.2,0.001],[4323.1,0.001],[4322.9,0.001],[4322.8,0.001],[4322.7,2.31435368]],[[4323.4,4.25561264],[4323.5,6.09994917],[4323.7,2.3128392],[4323.8,0.4686],[4324.1,13.74800437]]]
["bitfinex","ETHUSD",1755536269384,[[4325.2,6.53915212],[4325.0,2.31213872],[4324.8,2.31224565],[4324.7,0.9325],[4324.6,3.77943526]],[[4325.3,1e-08],[4325.5,0.155],[4326.2,0.4325],[4326.4,0.4675],[4326.8,0.002]]]
["bitfinex","ETHUSD",1755536325544,[[4328.9,4.34939614],[4328.7,0.001],[4328.6,3.643],[4328.5,0.001],[4328.1,2.76416446]],[[4329.0,2.42520231],[4329.1,3.0],[4329.2,2.77444439],[4329.7,2.30963553],[4333.3,2.01818031]]]
["bitfinex","ETHUSD",1755536359531,[[4328.8,0.001],[4328.7,0.001],[4328.6,4.22],[4328.5,1.0914],[4328.4,2.31031676]],[[4328.9,0.1152],[4329.1,3.639],[4329.3,6.20364525],[4329.6,2.30969366],[4329.7,0.4303]]]
["bitfinex","ETHUSD",1755536405952,[[4327.5,0.156],[4326.5,0.155],[4326.3,0.001],[4326.1,0.1152],[4325.8,4.219]],[[4328.0,6.747492],[4328.1,3.633],[4328.3,14.21090145],[4328.4,1.38881715],[4335.2,8.12178077]]]
["bitfinex","ETHUSD",1755536448359,[[4329.4,13.84005147],[4329.2,0.17705713],[4328.9,21.03984281],[4328.5,0.001]],[[4329.9,0.002],[4330.3,0.002],[4331.4,0.002],[4331.5,0.6069],[4333.3,0.157]]]
["bitfinex","ETHUSD",1755536487122,[[4331.5,3.774],[4331.1,2.30887255],[4331.0,0.1152],[4330.8,2.30903722],[4330.2,2.30931444]],[[4331.6,0.1152],[4331.8,2.30850916],[4332.1,2.30835983],[4332.2,0.24235023],[4333.9,0.25222599]]]
["bitfinex","ETHUSD",1755536578217,[[4328.6,0.967],[4328.3,2.31036733],[4328.0,2.31152074],[4327.8,0.001],[4327.6,0.001]],[[4330.1,2.75366321],[4330.2,0.4692],[4331.1,2.23445549]]]
["bitfinex","ETHUSD",1755536619616,[[4328.1,0.001],[4328.0,0.001],[4327.5,0.156],[4327.4,0.001],[4327.2,0.001]],[[4328.2,27.90524612],[4328.4,2.31032442],[4328.6,0.581819],[4328.7,2.31221383],[4330.3,3.22760235]]]
["bitfinex","ETHUSD",1755536666611,[[4330.0,2.30944549],[4329.7,2.30962884],[4329.6,0.001],[4329.3,4.22],[4329.2,5.551]],[[4330.8,0.94210001],[4331.0,0.002],[4331.1,0.002],[4331.2,13.71984668],[4331.3,0.002]]]
["bitfinex","ETHUSD",1755536702321,[[4325.5,0.155],[4324.3,0.116],[4324.0,2.78930395],[4323.8,3.597],[4323.7,2.7646096]],[[4325.6,9.95721801],[4325.8,16.02958567],[4326.1,2.31159512],[4326.3,2.31144395],[4327.5,11.338]]]
["bitfinex","ETHUSD",1755536737348,[[4321.5,1e-08],[4321.2,0.001],[4320.7,0.001],[4320.5,0.155],[4319.9,0.9582]],[[4321.6,14.35928848],[4321.7,13.75342864],[4321.8,2.40663053],[4322.0,2.3137479],[4322.1,2.32128971]]]
["bitfinex","ETHUSD",1755536772791,[[4322.9,4.22],[4322.7,0.116],[4322.0,2.3137333],[4321.8,0.9417],[4321.7,7.19]],[[4323.0,2.31320842],[4323.2,3.2549014],[4323.3,0.116],[4323.4,3.594],[4323.5,0.157]]]
["bitfinex","ETHUSD",1755536803699,[[4321.6,0.001],[4321.5,0.00100001],[4321.4,2.31401266],[4321.2,0.001],[4321.1,2.31518188]],[[4322.0,3.619],[4322.2,2.3136871],[4322.4,5.31352952],[4322.5,0.4725],[4322.7,0.4615]]]
["bitfinex","ETHUSD",1755536837860,[[4328.4,22.24573999],[4328.2,2.31039539],[4328.0,8.69305066],[4327.8,2.31061015],[4326.2,4.652]],[[4328.5,1e-08],[4330.6,0.432],[4330.8,0.47830001],[4331.0,0.002],[4331.1,2.31088653]]]
["bitfinex","ETHUSD",1755536884484,[[4335.2,3.8002],[4334.9,2.30685617],[4334.6,2.3070012],[4334.3,0.001],[4334.2,0.55]],[[4335.4,0.002],[4335.5,1e-08],[4335.7,2.42168033],[4335.9,3.0],[4336.0,2.30831789]]]
["bitfinex","ETHUSD",1755536910654,[[4331.7,0.001],[4331.5,0.155],[4330.2,0.4967],[4330.0,0.4531],[4329.9,5.96948039]],[[4331.8,12.50168997],[4331.9,10.47207903],[4332.0,2.30843877],[4332.2,2.30830645],[4332.4,2.30818945]]]
["bitfinex","ETHUSD",1755537002687,[[4326.6,0.24773926],[4326.5,0.155],[4326.3,0.4735],[4325.3,3.001],[4103.8,20.2020202]],[[4327.5,3.621],[4327.8,0.4919],[4327.9,0.448],[4330.2,2.03260278],[4330.8,2.84564389]]]
["bitfinex","ETHUSD",1755537039046,[[4325.6,0.4379],[4325.5,2.85278217],[4325.3,4.33619999],[4325.0,2.3131386],[4324.5,0.155]],[[4325.9,0.1152],[4326.4,3.618],[4326.5,2.31134801],[4326.7,5.31123445],[4326.8,0.9096]]]
["bitfinex","ETHUSD",1755537077996,[[4329.2,10.05147546],[4329.0,2.3099702],[4328.7,2.76565947],[4328.5,0.55],[4328.2,2.46462927]],[[4330.1,0.9273],[4330.5,2.46424601],[4330.6,0.002],[4330.7,2.3091173],[4331.2,13.71801092]]]
["bitfinex","ETHUSD",1755537117135,[[4333.4,10.67936331],[4333.3,2.15271005],[4333.1,2.30778453],[4332.9,2.3079223],[4332.8,0.17146929]],[[4333.5,0.00200001],[4334.0,0.4327],[4334.2,0.4519],[4334.5,0.155],[4335.2,2.30670504]]]
["bitfinex","ETHUSD",1755537152120,[[4333.4,3.7162],[4333.3,2.30868567],[4333.0,2.30786561],[4332.9,0.001],[4332.0,2.30937167]],[[4333.5,0.9403],[4334.0,2.3073483],[4334.2,0.1152],[4334.3,2.30718132],[4334.5,0.155]]]
["bitfinex","ETHUSD",1755537190602,[[4339.2,2.30457227],[4339.0,2.30466012],[4338.6,2.30488718],[4338.1,3.0],[4338.0,0.55]],[[4339.3,0.943],[4339.5,0.155],[4340.4,0.04],[4340.7,0.11234085],[4341.1,13.71801092]]]
["bitfinex","ETHUSD",1755537221216,[[4334.5,0.155]],[[4339.3,2.30453204],[4339.5,0.4675],[4339.6,2.30637434],[4340.2,2.30408729],[4340.3,13.71801092]]]
["bitfinex","ETHUSD",1755537260450,[[4338.1,1e-08],[4337.7,0.001],[4337.5,0.6048],[4337.3,0.2704],[4337.2,0.1162]],[[4338.2,5.42030349],[4338.4,5.98300378],[4338.7,2.41919194],[4339.1,0.9179],[4339.2,2.30461348]]]
["bitfinex","ETHUSD",1755537302929,[[4340.3,10.45651461],[4340.1,2.30407587],[4339.9,0.4692],[4339.8,2.3042244],[4339.7,0.2704]],[[4340.4,0.042],[4340.5,0.155],[4341.0,0.002],[4341.2,0.8918],[4341.4,0.04]]]
["bitfinex","ETHUSD",1755537388967,[[4343.4,11.72758629],[4343.3,2.30239679],[4343.2,5.531],[4343.1,2.3024845],[4342.9,13.65427794]],[[4343.5,1e-08],[4343.9,0.002],[4344.0,0.003],[4344.4,0.04],[4345.2,0.9575]]]
["bitfinex","ETHUSD",1755537428571,[[4344.4,0.001],[4343.9,0.001],[4343.3,3.62],[4343.0,0.1162],[4342.9,2.30260346]],[[4344.5,6.93022565],[4344.7,2.30168725],[4344.9,3.12925343],[4347.3,3.87689942],[4347.4,3.03367334]]]
["bitfinex","ETHUSD",1755537433375,[[4342.8,0.4963],[4342.5,0.156],[4342.4,0.001],[4342.3,3.623],[4342.0,2.30308491]],[[4343.9,0.67460258],[4344.0,3.621],[4345.1,5.53],[4345.2,0.692164],[4345.5,2.45624913]]]
["bitfinex","ETHUSD",1755537493067,[[4344.3,0.4944],[4344.2,0.46080001],[4343.9,2.41727312],[4343.6,0.001],[4343.5,3.794]],[[4344.5,0.1152],[4344.6,2.30173281],[4344.7,3.0],[4344.8,3.638],[4344.9,2.30158625]]]
["bitfinex","ETHUSD",1755537526805,[[4345.9,2.30097385],[4345.6,0.472],[4345.2,2.30134525],[4345.1,0.04],[4344.8,2.30155595]],[[4349.0,0.55],[4349.4,30.55],[4349.5,13.41544422],[4350.0,3.66],[4350.1,5.526]]]
["bitfinex","ETHUSD",1755537560971,[[4349.3,16.07020467],[4349.1,2.29932051],[4348.9,7.19],[4348.8,2.29943792],[4348.7,0.11692313]],[[4349.4,1e-08],[4349.5,1e-08],[4350.4,0.04],[4350.8,0.4718],[4351.4,0.2696]]]
["bitfinex","ETHUSD",1755537598292,[[4352.4,8.32312702],[4352.2,2.29765783],[4352.0,0.36869779],[4351.9,2.29779737],[4351.5,3.0]],[[4352.5,1e-08],[4353.3,0.002],[4353.4,0.04],[4353.5,0.155],[4354.3,2.52618903]]]
["bitfinex","ETHUSD",1755537630060,[[4352.0,5.93477966],[4351.9,0.1152],[4351.6,2.74995781],[4351.2,2.29816423],[4350.7,2.29846492]],[[4352.5,0.35646351],[4352.7,2.29742841],[4353.0,0.3706],[4353.2,3.002],[4353.5,2.45204688]]]
["bitfinex","ETHUSD",1755537664125,[[4354.1,6.52986901],[4354.0,0.4441],[4353.8,2.29684413],[4353.4,2.57112373],[4349.4,1.15245144]],[[4354.3,0.002],[4354.5,0.155],[4354.7,0.1152],[4354.9,2.29626808],[4355.1,2.29616681]]]
["bitfinex","ETHUSD",1755537699709,[[4354.1,0.001],[4353.5,0.155],[4353.3,0.00052396],[4353.2,0.4387],[4353.1,0.04]],[[4354.2,9.57222177],[4354.4,2.29655326],[4354.7,2.29641417],[4354.8,3.21292009],[4355.2,2.2961058]]]
["bitfinex","ETHUSD",1755537776489,[[4351.5,16.20527706],[4351.4,4.214],[4351.3,2.29813109],[4351.0,3.22319404],[4350.2,0.09208]],[[4352.1,0.002],[4352.8,0.002],[4353.0,0.1152],[4353.3,0.002],[4353.4,0.04]]]
["bitfinex","ETHUSD",1755537815526,[[4351.5,0.155],[4351.4,3.633],[4351.1,0.4409],[4351.0,0.1152],[4350.3,4.011]],[[4351.6,3.1152],[4352.4,14.04289969],[4352.5,2.83884134],[4352.6,4.183],[4352.9,2.29734365]]]
["bitfinex","ETHUSD",1755537853983,[[4352.5,3.782],[4352.1,3.806],[4352.0,0.001],[4351.6,0.001],[4351.5,5.678]],[[4352.6,6.61603199],[4352.7,2.29742458],[4353.0,0.4152],[4353.1,2.84726124],[4353.2,13.58239969]]]
["bitfinex","ETHUSD",1755537891124,[[4351.2,0.9456],[4350.9,6.10436295],[4350.8,5.523],[4350.7,2.29846229],[4350.3,3.0]],[[4351.7,2.29796432],[4352.0,2.29781646],[4352.4,0.002],[4352.5,3.157],[4352.6,2.90155677]]]
["bitfinex","ETHUSD",1755537941589,[[4354.4,22.12149056],[4354.3,2.41178039],[4354.2,13.58039969],[4354.0,2.29673786],[4353.8,2.29684371]],[[4354.5,1e-08],[4355.5,0.155],[4356.5,0.155],[4357.5,0.155],[4357.8,2.29478517]]]
["bitfinex","ETHUSD",1755537974333,[[4357.0,3.608],[4356.9,2.29518284],[4356.6,2.29536794],[4356.5,0.155],[4356.1,2.33562281]],[[4357.6,0.3007584],[4357.7,0.4152],[4357.8,2.29478401],[4358.1,2.29459268],[4358.4,13.58039969]]]
["bitfinex","ETHUSD",1755538006476,[[4357.4,3.8084],[4357.0,0.02295157],[4356.6,5.517],[4355.0,10.67178207],[4354.9,2.29623097]],[[4357.5,0.155],[4357.9,0.002],[4358.2,0.1144],[4358.5,1e-08],[4358.9,0.002]]]
["bitfinex","ETHUSD",1755538039257,[[4357.2,0.9399],[4357.1,3.689],[4356.8,2.29522147],[4356.2,2.29557378],[4345.4,13.22403748]],[[4357.5,0.157],[4357.9,2.29672756],[4358.2,2.29454124],[4358.4,0.042],[4358.6,0.4343]]]
["bitfinex","ETHUSD",1755538074512,[[4359.4,11.46689365],[4359.2,2.29395791],[4358.9,2.29411652],[4358.8,0.44],[4358.7,0.479]],[[4359.5,0.155],[4360.0,0.4411],[4360.2,0.4956],[4360.4,3.042],[4360.5,2.44832815]]]
["bitfinex","ETHUSD",1755538114468,[[4363.3,3.8024],[4363.1,2.29194352],[4362.8,2.29209528],[4362.3,2.29232993],[4361.9,0.4613]],[[4363.4,0.8107],[4363.8,0.003],[4364.0,2.4058873],[4364.3,2.29433147],[4366.7,2.05797833]]]
["bitfinex","ETHUSD",1755538183940,[[4361.6,0.479],[4361.5,1e-08],[4361.4,2.29283383],[4361.3,0.5473],[4361.2,0.001]],[[4361.9,0.1144],[4362.2,5.29243017],[4362.3,3.729],[4362.6,2.29225687],[4364.9,4.00974296]]]
["bitfinex","ETHUSD",1755538215429,[[4366.2,3.694],[4365.8,0.1144],[4365.3,0.02290793],[4365.2,0.441],[4364.9,0.4594]],[[4366.5,0.1144],[4366.6,2.29015846],[4366.8,3.0],[4366.9,3.0],[4367.4,2.9932954]]]
["bitfinex","ETHUSD",1755538250320,[[4373.4,2.4009505],[4373.3,0.83896579],[4373.2,2.28665508],[4372.9,0.4963],[4372.8,2.72042218]],[[4373.5,1e-08],[4374.4,0.04],[4374.9,0.4556],[4375.4,0.04],[4375.5,0.155]]]
["bitfinex","ETHUSD",1755538283658,[[4374.2,2.40053232],[4374.0,2.28620598],[4373.4,1.77931747],[4373.2,0.4971],[4372.2,2.857]],[[4374.3,0.13],[4374.4,0.04],[4375.0,0.00174333],[4375.2,0.4674],[4375.4,0.04]]]
["bitfinex","ETHUSD",1755538314208,[[4378.7,2.28378285],[4378.5,2.28386191],[4378.3,2.30683141],[4378.2,4.6416],[4378.1,2.28407056]],[[4378.8,1e-08],[4379.5,0.155],[4380.4,0.15441414],[4380.5,0.155],[4381.0,0.155]]]
["bitfinex","ETHUSD",1755538340640,[[4383.8,3.991],[4383.5,2.28127214],[4383.3,200.0],[4383.2,0.4612],[4383.1,0.5129]],[[4384.5,2.28076988],[4384.8,12.83454714],[4385.1,0.37215],[4385.3,2.74635579],[4385.4,0.2555]]]
["bitfinex","ETHUSD",1755538368299,[[4386.4,6.70007384],[4386.2,2.27987231],[4385.8,2.28007633],[4385.5,5.48],[4385.4,2.28024256]],[[4386.7,0.002],[4387.7,0.003],[4388.3,0.59182985],[4388.4,0.04],[4388.8,2.27856996]]]
["bitfinex","ETHUSD",1755538405441,[[4384.3,1.07720865],[4384.2,3.858],[4384.1,0.001],[4383.9,2.28106545],[4383.7,2.28113376]],[[4384.5,0.107],[4385.0,0.002],[4385.1,0.1144],[4385.5,0.155],[4385.9,0.002]]]
["bitfinex","ETHUSD",1755538436779,[[4383.6,0.001],[4383.3,15.27475367],[4383.2,0.1154],[4383.1,0.7523],[4382.6,2.28172862]],[[4384.0,0.1144],[4384.2,0.42678468],[4384.3,3.0],[4384.4,13.37389294],[4384.5,0.107]]]
["bitfinex","ETHUSD",1755538504775,[[4380.2,0.1144],[4379.7,3.784],[4379.6,1.2375],[4379.5,0.155],[4379.2,2.41464295]],[[4380.8,0.1144],[4381.0,2.28259749],[4381.5,10.55069549],[4381.6,2.53629618],[4382.0,0.68632]]]
["bitfinex","ETHUSD",1755538537034,[[4381.3,0.4671],[4381.1,3.747],[4380.8,0.7705],[4380.5,0.155],[4380.4,0.001]],[[4382.4,0.27621142],[4382.5,0.03835158],[4382.6,3.0],[4382.9,0.7887],[4383.3,0.552]]]
["bitfinex","ETHUSD",1755538566801,[[4375.1,1.33],[4374.8,1e-08],[4374.3,0.001],[4374.1,3.793],[4373.5,0.155]],[[4375.9,3.1144],[4376.0,0.21081655],[4376.2,3.753],[4376.3,10.55069549],[4376.5,2.32128971]]]
["bitfinex","ETHUSD",1755538596570,[[4379.9,0.02283157],[4379.8,3.8674],[4379.7,4.1834],[4379.1,0.7883],[4378.6,7.19]],[[4380.2,0.002],[4380.3,0.002],[4380.4,3.04],[4380.5,0.2694],[4380.9,3.06066769]]]
["bitfinex","ETHUSD",1755538632315,[[4376.3,16.59795229],[4376.1,2.28513456],[4375.8,2.28524853],[4375.4,0.551],[4375.3,2.2855225]],[[4376.4,0.04],[4376.5,0.155],[4377.5,0.155],[4377.6,0.002],[4378.2,2.28408556]]]
["bitfinex","ETHUSD",1755538669524,[[4374.5,1e-08],[4374.1,0.5073],[4374.0,0.7207],[4373.9,0.1144],[4373.4,2.28654039]],[[4374.6,5.28592328],[4374.7,0.1144],[4374.8,2.28582027],[4375.1,0.66188244],[4375.2,2.28562581]]]
["bitfinex","ETHUSD",1755538703551,[[4372.5,0.155],[4371.8,0.1144],[4371.7,0.77827439],[4371.6,0.4706],[4371.3,3.739]],[[4372.6,5.40136885],[4372.8,2.28689299],[4373.0,6.02575966],[4373.1,11.01663622],[4373.4,2.83657584]]]
["bitfinex","ETHUSD",1755538737358,[[4371.2,0.02287701],[4371.1,0.1144],[4371.0,2.28776745],[4370.9,0.466],[4370.8,2.99710856]],[[4371.7,0.1144],[4371.9,2.28738287],[4372.1,5.28728065],[4372.2,0.55],[4372.4,4.2015]]]
["bitfinex","ETHUSD",1755538768052,[[4370.2,1.21468224],[4370.0,0.49496833],[4369.8,3.735],[4369.1,0.04],[4368.9,2.28890188]],[[4370.5,0.155],[4371.2,0.002],[4371.5,0.82426045],[4371.6,0.664],[4371.7,3.735]]]
["bitfinex","ETHUSD",1755538806505,[[4370.4,6.01511753],[4370.2,5.499],[4370.0,2.75408684],[4369.6,2.28852989],[4368.5,0.842718]],[[4371.2,2.28770617],[4371.4,1.1202],[4371.5,2.2895493],[4371.9,0.002],[4372.0,0.002]]]
["bitfinex","ETHUSD",1755538877207,[[4371.5,3.8214],[4371.4,0.001],[4371.1,2.28874492],[4370.9,5.497],[4370.8,2.96820934]],[[4371.8,2.28739722],[4371.9,3.0],[4372.0,0.79395064],[4372.1,2.40163372],[4372.2,0.24861258]]]
["bitfinex","ETHUSD",1755538915046,[[4373.7,6.74599999],[4373.6,0.001],[4373.3,0.1144],[4372.9,7.7817715],[4372.7,2.73761416]],[[4373.8,3.92288969],[4374.0,2.40264164],[4374.2,0.002],[4375.2,3.87162346],[4375.5,2.44047751]]]
["bitfinex","ETHUSD",1755538949675,[[4373.5,0.26663725],[4373.3,0.4633],[4373.1,0.041],[4372.8,2.28684787],[4372.7,5.491]],[[4373.6,2.28644594],[4373.8,2.28638998],[4374.2,3.0],[4374.3,0.22880278],[4374.4,2.28608005]]]
["bitfinex","ETHUSD",1755538987232,[[4370.4,0.4485],[4370.3,1e-08],[4370.1,0.04],[4370.0,3.8004],[4369.9,0.001]],[[4370.5,2.28808222],[4370.6,0.1144],[4370.7,2.28797621],[4371.1,3.0],[4371.2,0.77829019]]]
["bitfinex","ETHUSD",1755539022207,[[4368.5,4.1366],[4368.3,0.1144],[4367.5,2.44460472],[4365.6,15.75555491],[4365.1,0.04]],[[4368.6,0.002],[4369.3,0.1144],[4369.4,0.04],[4369.5,13.62194351],[4370.0,3.687]]]
["bitfinex","ETHUSD",1755539054625,[[4367.6,0.62281],[4367.0,0.4611],[4366.7,5.5],[4366.6,0.5731],[4366.5,2.29111398]],[[4368.6,3.0],[4368.7,1.0569],[4368.8,0.002],[4369.0,2.28885754],[4369.1,3.0]]]
["bitfinex","ETHUSD",1755539092916,[[4367.0,3.67700001],[4366.9,4.218],[4366.8,0.1154],[4366.6,0.001],[4366.5,2.73444566]],[[4367.5,0.1144],[4367.6,2.28963625],[4368.0,2.28938147],[4368.1,1.1742],[4368.7,0.002]]]
["bitfinex","ETHUSD",1755539126881,[[4366.9,3.7854],[4366.7,7.79504833],[4366.4,2.71930659],[4366.1,4.218],[4365.9,2.29043912]],[[4367.0,0.002],[4367.4,0.04],[4367.5,2.44665377],[4367.7,0.5725],[4367.8,2.28948262]]]
["bitfinex","ETHUSD",1755539165327,[[4370.4,6.88725136],[4370.2,2.28819271],[4370.0,0.4584],[4369.8,2.28841602],[4369.4,0.55]],[[4371.2,0.5872],[4371.5,0.6257],[4371.8,0.002],[4372.1,0.1144],[4372.2,2.28718443]]]
["bitfinex","ETHUSD",1755539201953,[[4370.1,7.16799999],[4369.7,0.1154],[4368.9,2.28890532],[4368.7,7.191]],[[4370.2,3.64208727],[4370.3,0.1164],[4370.4,2.28813583],[4370.5,0.00200001],[4370.8,3.002]]]
["bitfinex","ETHUSD",1755539274731,[[4361.9,0.1144],[4360.7,2.29319144],[4360.5,5.96528078],[4360.2,0.55],[4359.9,3.0]],[[4362.2,3.0],[4362.3,3.672],[4362.4,2.29233246],[4362.5,0.1144],[4363.1,6.5131]]]
["bitfinex","ETHUSD",1755539313141,[[4364.1,3.7654],[4363.9,4.01899999],[4362.8,7.19],[4362.5,5.44724001],[4362.2,0.8633]],[[4364.2,1.19177],[4364.4,0.04],[4364.5,0.155],[4364.8,16.46127327],[4364.9,2.2910242]]]
["bitfinex","ETHUSD",1755539347154,[[4363.6,3.649],[4363.5,0.1144],[4362.9,2.29204701],[4362.7,0.3133],[4358.4,1.16810165]],[[4363.7,2.29163324],[4364.0,1.0157],[4364.1,0.1144],[4364.2,0.002],[4364.4,0.04]]]
["bitfinex","ETHUSD",1755539389815,[[4357.2,2.29504361],[4356.4,2.60877332],[4356.3,0.46038323],[4355.8,3.0],[4355.7,2.29680202]],[[4357.4,0.04],[4357.5,0.155],[4358.1,1.0045],[4358.2,3.0],[4358.3,3.674]]]
["bitfinex","ETHUSD",1755539417388,[[4357.9,0.1144],[4357.2,2.29501292],[4357.1,0.001],[4357.0,2.2951143],[4356.9,0.3133]],[[4358.0,2.29463056],[4358.1,0.5385],[4358.3,2.2944794],[4358.4,3.459],[4358.5,0.2694]]]
["bitfinex","ETHUSD",1755539453547,[[4358.7,3.649],[4358.6,0.1144],[4358.4,5.513],[4358.0,6.51458008],[4357.8,2.29472667]],[[4359.1,2.29409935],[4359.4,0.002],[4359.5,0.11440001]]]
["bitfinex","ETHUSD",1755539487075,[[4357.8,6.85663587],[4357.6,6.40610768],[4357.3,2.29494998],[4357.1,2.29508272],[4357.0,6.12106996]],[[4357.9,1e-08],[4358.4,0.002],[4358.5,0.155],[4359.4,0.042],[4359.5,1e-08]]]
["bitfinex","ETHUSD",1755539525438,[[4361.6,5.93673661],[4361.5,4.22],[4361.4,2.40721211],[4361.1,2.29298935],[4360.8,3.0]],[[4361.7,1.0107],[4362.2,0.002],[4362.4,0.04],[4362.5,0.155],[4362.6,2.29222124]]]
["bitfinex","ETHUSD",1755539566938,[[4361.6,3.26635421],[4361.4,5.93283843],[4361.2,2.29294355],[4361.1,1.0108],[4360.9,2.29307981]],[[4361.7,0.002],[4362.5,0.155],[4362.6,0.002],[4362.8,0.4366],[4363.1,2.40838935]]]
["bitfinex","ETHUSD",1755539655830,[[4359.3,0.92910001],[4358.8,6.51519914],[4358.5,6.08034354],[4358.4,0.001],[4358.1,2.33456065]],[[4359.6,2.29383001],[4360.0,2.077675],[4360.2,3.0],[4360.3,2.29345863],[4360.5,0.155]]]
["bitfinex","ETHUSD",1755539694287,[[4358.5,0.155],[4358.2,3.625],[4358.1,1e-08],[4357.9,0.001],[4357.8,2.40912749]],[[4358.6,3.21070753],[4358.8,2.40861377],[4359.0,0.498],[4359.2,13.4985008],[4359.4,2.29390969]]]
["bitfinex","ETHUSD",1755539733536,[[4356.1,0.00100001],[4355.5,0.155],[4355.3,0.4614],[4354.8,2.61101423],[4354.4,2.29647603]],[[4356.2,3.32202511],[4356.4,2.29548527],[4356.7,2.29536431],[4356.8,3.55],[4357.0,15.90625732]]]
["bitfinex","ETHUSD",1755539774115,[[4356.6,0.94318],[4356.5,3.8834],[4356.2,2.61027652],[4356.1,0.00100001],[4356.0,2.29567935]],[[4357.0,2.29517271],[4357.2,2.40946991],[4357.4,0.4442],[4357.6,3.0],[4357.7,2.29480324]]]
["bitfinex","ETHUSD",1755539810819,[[4354.1,0.7659],[4354.0,1e-08],[4353.9,0.1152],[4353.5,3.765],[4353.2,2.298156]],[[4354.2,0.465],[4354.8,2.29632734],[4355.1,2.29619467],[4355.3,3.0],[4355.6,5.90590352]]]
["bitfinex","ETHUSD",1755539850319,[[4357.3,5.87229919],[4357.1,2.29507404],[4357.0,4.44952099],[4356.9,2.29520989],[4356.5,2.61012063]],[[4357.4,0.04],[4357.5,0.155],[4357.7,0.002],[4357.9,0.4432],[4358.4,0.042]]]
["bitfinex","ETHUSD",1755539905325,[[4353.3,0.003],[4353.1,0.04],[4352.8,0.4712],[4352.5,0.155],[4352.2,0.4511]],[[4353.6,46.09127911],[4353.8,2.29687791],[4354.0,0.4725],[4354.1,2.41188588],[4354.2,2.29663313]]]
["bitfinex","ETHUSD",1755539939963,[[4351.8,0.4671],[4351.5,1e-08],[4351.3,0.1152],[4351.2,0.001],[4351.1,0.4854]],[[4351.9,2.41304691],[4352.1,2.29774773],[4352.2,3.0],[4352.3,5.89764072],[4352.6,0.9504]]]
["bitfinex","ETHUSD",1755539984739,[[4352.4,0.48527582],[4352.3,3.596],[4352.2,4.6777],[4352.1,0.1152],[4352.0,2.29778711]],[[4352.5,0.002],[4352.7,2.41263053],[4353.0,2.29927597],[4353.4,0.002],[4353.5,2.45203702]]]
["bitfinex","ETHUSD",1755540026493,[[4348.2,0.457],[4348.1,0.04],[4347.7,0.5529],[4347.6,0.001],[4347.4,2.30019452]],[[4348.4,2.29969806],[4348.8,3.0],[4349.0,3.0],[4349.1,30.8246],[4349.2,5.89532391]]]
["bitfinex","ETHUSD",1755540092204,[[4347.7,3.645],[4346.9,2.30047614],[4346.4,2.3007459],[4346.0,0.001],[4345.7,0.1227]],[[4347.8,0.4675],[4348.0,2.29991252],[4348.1,0.02301088],[4348.3,2.29975051],[4348.4,3.0]]]
["bitfinex","ETHUSD",1755540130189,[[4346.1,0.04],[4345.5,0.155],[4345.1,0.04],[4345.0,3.618],[4344.5,0.155]],[[4346.2,36.70393389],[4346.3,0.16910962],[4346.4,5.92076233],[4346.7,2.3006379],[4347.5,2.45520833]]]
["bitfinex","ETHUSD",1755540164940,[[4341.9,0.4609],[4341.8,0.14573192],[4341.6,0.53453607],[4341.5,3.798],[4341.1,0.041]],[[4343.5,3.643],[4343.8,0.17649658],[4344.6,2.30172744],[4344.8,0.1776],[4345.0,2.30150515]]]
["bitfinex","ETHUSD",1755540198421,[[4343.4,303.621],[4343.2,2.30243815],[4343.0,0.1152],[4342.8,7.00640892],[4337.3,6.43618567]],[[4343.5,0.45120001],[4343.7,0.1152],[4344.0,0.002],[4344.2,2.78192604]]]
["bitfinex","ETHUSD",1755540233488,[[4342.1,4.66333033],[4341.8,2.41837822],[4341.5,2.30330607],[4341.3,0.47835356],[4340.9,2.30361672]],[[4342.4,0.1152],[4343.3,0.11237062],[4343.4,0.06301088],[4343.6,2.74634356],[4343.9,2.30208109]]]
["bitfinex","ETHUSD",1755540269087,[[4341.5,0.155],[4341.3,0.001],[4340.8,2.30371398],[4340.7,1.7821],[4340.6,0.001]],[[4342.3,3.55],[4342.4,2.30287398],[4342.5,32.2606],[4342.6,3.02301088],[4342.7,13.59477318]]]
["bitfinex","ETHUSD",1755540313188,[[4346.2,3.623],[4345.8,2.3010602],[4345.2,0.4413],[4345.1,1.2192],[4344.3,13.61467233]],[[4346.6,0.4315],[4346.7,1.2277],[4347.0,0.02301088],[4347.1,0.002],[4347.2,0.002]]]
["bitfinex","ETHUSD",1755540344251,[[4345.6,0.001],[4345.5,0.155],[4345.0,4.22],[4344.8,1.1995],[4344.5,2.89193328]],[[4345.8,0.48771088],[4345.9,0.1152],[4346.1,5.30091973],[4346.2,0.21452089],[4346.4,0.002]]]
["bitfinex","ETHUSD",1755540389256,[[4348.3,6.86512948],[4348.2,4.22],[4348.1,2.29985223],[4348.0,0.4573],[4347.8,1.2035]],[[4348.5,0.155],[4349.1,0.1152],[4349.4,1.71261088],[4349.5,0.155],[4350.4,2.45614072]]]
["bitfinex","ETHUSD",1755540464914,[[4348.0,3.614],[4347.9,4.22],[4347.8,0.1152],[4347.5,1.5506],[4347.4,2.30017947]],[[4348.5,2.41484884],[4348.6,0.02301088],[4348.7,2.29953779],[4348.8,0.4696],[4349.0,1.1752]]]
["bitfinex","ETHUSD",1755540489774,[[4348.6,3.612],[4348.5,0.155],[4348.0,1.6705],[4347.9,2.41515001],[4345.6,0.11699679]],[[4348.7,0.1152],[4348.8,0.02301088],[4348.9,2.29944409],[4349.1,2.29932641],[4349.2,3.0]]]
["bitfinex","ETHUSD",1755540552159,[[4346.3,0.001],[4346.2,0.001],[4346.1,0.04],[4346.0,0.001],[4345.9,1.431]],[[4346.4,36.41875464],[4346.5,3.607],[4346.6,2.30064878],[4346.7,13.58322328],[4346.8,1.075]]]
["bitfinex","ETHUSD",1755540608531,[[4348.9,6.00963204],[4348.8,3.0],[4348.7,2.29950394],[4348.5,2.29964355],[4348.3,5.67504347]],[[4349.0,0.002],[4349.5,0.157],[4350.0,0.002],[4350.1,0.4524],[4350.3,0.002]]]
["bitfinex","ETHUSD",1755540644563,[[4349.9,4.89650422],[4349.7,2.29900461],[4349.6,3.59],[4349.4,2.29915877],[4349.1,2.29930154]],[[4350.0,0.002],[4350.4,0.042],[4350.5,0.2722],[4350.8,0.002],[4351.4,0.04]]]
["bitfinex","ETHUSD",1755540689543,[[4348.8,0.001],[4348.5,0.156],[4348.3,0.001],[4347.5,3.739],[4347.3,1.4942]],[[4348.9,37.56825663],[4349.0,2.29939777],[4349.1,17.17281654],[4349.3,2.29922836],[4349.9,0.32483143]]]
["bitfinex","ETHUSD",1755540728730,[[4345.9,0.001],[4345.5,0.155],[4345.1,1.0549],[4345.0,4.0271],[4344.6,0.1152]],[[4346.3,41.1884526],[4346.4,2.30075464],[4346.5,13.58981654],[4347.7,2.30007818],[4348.2,5.76813294]]]
["bitfinex","ETHUSD",1755540761991,[[4344.2,1.42381919],[4344.1,4.30829177],[4343.8,2.41731856],[4343.5,2.30228663],[4343.1,0.54218]],[[4344.3,0.002],[4344.4,0.1152],[4344.5,2.45676771],[4344.8,2.30161353],[4347.0,2.45548353]]]
["bitfinex","ETHUSD",1755540794222,[[4343.6,3.577],[4343.5,4.21999999],[4343.2,2.30244152],[4343.1,0.1562],[4343.0,2.30254362]],[[4343.9,2.4172814],[4344.1,3.02301088],[4344.2,2.30192478],[4344.3,0.4423],[4344.5,0.155]]]
["bitfinex","ETHUSD",1755540829322,[[4342.5,1e-08],[4342.1,0.04],[4341.7,3.576],[4340.7,2.30376947],[4340.6,0.1152]],[[4342.6,54.42778446],[4342.7,2.3027149],[4342.8,0.40602257],[4343.0,2.39492492],[4343.7,2.30222114]]]
["bitfinex","ETHUSD",1755540910138,[[4340.1,0.041],[4339.5,0.155],[4339.2,3.567],[4339.1,0.04],[4338.9,1.3449]],[[4340.2,12.02196653],[4340.5,0.55],[4340.6,2.30382896],[4340.9,2.30370328]]]
["bitfinex","ETHUSD",1755540941430,[[4339.9,3.567],[4339.8,0.1152],[4339.7,2.30429043],[4339.6,1.4551],[4339.5,2.30436436]],[[4340.4,0.1552],[4340.5,2.30388656],[4340.8,2.30573066],[4340.9,3.002],[4341.0,0.4551]]]
["bitfinex","ETHUSD",1755540975785,[[4337.9,3.566],[4337.8,0.001],[4337.5,2.3064718],[4337.4,0.9187],[4337.2,2.75182234]],[[4338.2,2.3051561],[4338.5,2.3049811],[4339.0,5.30468286],[4339.1,0.96]]]
["bitfinex","ETHUSD",1755541010094,[[4339.0,1.02163321],[4338.9,1.0],[4338.8,0.9199],[4338.7,5.538],[4338.6,2.30489046]],[[4339.7,2.30430674],[4339.8,3.0],[4339.9,0.4279],[4340.2,30.0],[4340.3,0.552]]]
["bitfinex","ETHUSD",1755541034846,[[4337.3,3.57],[4337.1,0.001],[4337.0,0.1152],[4336.9,2.30577797],[4336.7,1.383]],[[4337.6,2.30546596],[4337.7,0.002],[4337.8,2.42052388],[4338.1,0.457],[4338.2,0.9365]]]
["bitfinex","ETHUSD",1755541087922,[[4341.9,3.565],[4341.7,5.535],[4341.3,0.1152],[4340.5,0.155],[4340.4,2.30388433]],[[4342.0,2.41828613],[4342.3,0.002],[4342.4,0.04],[4342.5,0.155],[4347.4,6.14811516]]]
["bitfinex","ETHUSD",1755541121556,[[4336.1,0.001],[4336.0,0.001],[4335.6,0.001],[4335.5,3.739],[4335.1,2.30774983]],[[4336.2,35.42136668],[4336.3,2.3061135],[4336.7,6.55796985],[4339.2,2.04051379],[4339.8,2.8567193]]]
["bitfinex","ETHUSD",1755541154031,[[4336.4,7.37096032],[4336.2,2.3061638],[4335.7,2.30638144],[4335.2,2.30766774],[4335.0,3.001]],[[4336.5,0.155],[4337.2,0.1172],[4337.3,2.30559727],[4337.5,0.155],[4337.7,5.30741865]]]
["bitfinex","ETHUSD",1755541200124,[[4336.6,2.30595397],[4336.5,0.155],[4336.3,2.30706828],[4336.1,5.11599997],[4336.0,0.4496]],[[4337.4,2.30557724],[4337.6,2.30542235],[4337.7,0.7858],[4338.2,2.30514257],[4338.4,0.55000001]]]
["bitfinex","ETHUSD",1755541236406,[[4336.6,0.79347677],[4336.5,2.42119612],[4336.3,2.30610314],[4335.1,0.001]],[[4337.1,0.1152],[4337.5,0.155],[4337.7,2.73456932],[4338.0,3.03431008],[4338.9,0.552]]]
["bitfinex","ETHUSD",1755541332550,[[4336.2,13.17415639],[4336.1,1.54809125],[4336.0,2.30627306],[4335.9,18.34043579],[4335.8,2.44783944]],[[4337.9,0.1152]]]
["bitfinex","ETHUSD",1755541380452,[[4345.3,7.62513446],[4345.2,6.58571422],[4345.1,2.73893678],[4344.5,0.001],[4334.8,9.82622834]],[[4345.4,0.042],[4345.5,0.155],[4345.9,0.002],[4346.2,0.4345],[4346.6,0.6502]]]
["bitfinex","ETHUSD",1755541422801,[[4346.7,3.566],[4346.4,2.30074288],[4346.1,2.30086924],[4346.0,5.24768262],[4345.9,1.52527804]],[[4346.8,0.5846],[4347.2,0.5999],[4347.5,0.157],[4348.1,2.29990088],[4348.3,2.84975766]]]
["bitfinex","ETHUSD",1755541455771,[[4349.5,0.155],[4348.9,3.588],[4348.5,0.155],[4348.3,0.001],[4348.2,2.2997571]],[[4349.6,34.1305],[4349.7,15.89195337],[4349.8,0.22843912],[4350.0,2.29885883],[4350.5,2.29862766]]]
["bitfinex","ETHUSD",1755541495657,[[4349.5,1.4093],[4349.4,3.568],[4349.0,0.001],[4348.9,2.29941786],[4347.3,4.18320371]],[[4350.1,0.55],[4350.4,3.0],[4350.5,5.86860079],[4350.6,0.3756],[4352.5,0.155]]]
["bitfinex","ETHUSD",1755541532947,[[4350.8,4.48503671],[4350.6,2.41373353],[4350.5,3.568],[4350.3,2.29864123],[4350.0,2.29885057]],[[4351.2,0.1152],[4351.4,0.04],[4352.3,0.11226064],[4352.4,3.608],[4352.5,0.155]]]
["bitfinex","ETHUSD",1755541578447,[[4349.5,0.155],[4349.2,3.564],[4349.0,2.30036634],[4348.9,0.001],[4348.7,2.29952465]],[[4349.6,0.1152],[4349.7,1.134],[4350.1,3.0],[4350.2,2.29878629],[4350.4,2.2986419]]]
["bitfinex","ETHUSD",1755541663129,[[4353.4,7.31741853],[4353.3,2.29810794],[4353.1,4.74919996],[4353.0,0.4541],[4352.9,2.29730585]],[[4353.5,1e-08],[4354.3,0.7908],[4354.4,0.042],[4354.5,0.4296],[4355.3,2.29610495]]]
["bitfinex","ETHUSD",1755541672945,[[4353.3,0.001],[4352.9,3.556],[4352.4,0.001],[4352.3,0.001],[4352.0,2.29775456]],[[4353.4,36.79725517],[4353.5,1e-08],[4353.6,2.41217217],[4353.7,0.17573312],[4353.9,2.29680627]]]
["bitfinex","ETHUSD",1755541758984,[[4352.7,1.0996],[4352.4,0.001],[4352.3,0.001],[4352.1,2.32070856],[4352.0,3.558]],[[4353.1,2.29725306],[4353.2,3.0],[4353.3,5.85510853],[4353.4,0.002],[4353.5,6.13984142]]]
["bitfinex","ETHUSD",1755541806231,[[4353.9,19.59863274],[4353.8,2.29684413],[4353.4,12.70235059],[4353.3,1.05229881],[4353.2,0.09204]],[[4354.0,1e-08],[4354.3,0.002],[4355.8,0.1144],[4356.1,0.4662],[4356.3,0.6296]]]
["bitfinex","ETHUSD",1755541851652,[[4359.3,8.50926708],[4359.2,6.13784141],[4359.1,2.29402037],[4358.8,2.29415742],[4358.1,0.32294423]],[[4359.5,0.155],[4360.5,0.155],[4360.6,0.1144],[4360.8,0.6066],[4361.4,0.04]]]
["bitfinex","ETHUSD",1755541887054,[[4357.5,3.746],[4357.3,0.001],[4356.9,2.29520188],[4356.7,0.4435],[4356.5,8.57576794]],[[4357.6,2.40924119],[4357.8,3.0],[4357.9,5.29469028],[4358.0,0.8865],[4358.2,0.1170646]]]
["bitfinex","ETHUSD",1755541933648,[[4360.3,3.573],[4360.0,2.29356598],[4359.6,0.4473],[4359.5,2.29380335],[4359.3,1.39030792]],[[4360.5,0.157],[4360.8,0.9065],[4361.0,2.29505559],[4361.3,2.29293864],[4361.6,3.0]]]
["bitfinex","ETHUSD",1755541969900,[[4359.3,1e-08],[4359.1,0.001],[4358.9,0.001],[4358.6,0.001],[4358.5,3.717]],[[4359.4,36.9197897],[4359.5,15.91421262],[4359.6,3.7881787],[4359.7,2.29377075],[4360.0,2.29358987]]]
["bitfinex","ETHUSD",1755542009114,[[4358.6,0.001],[4358.5,1e-08],[4358.2,0.001],[4358.1,0.04],[4358.0,3.558]],[[4358.7,35.84426205],[4358.8,0.206388],[4358.9,5.85118092],[4359.0,13.52839159],[4359.1,0.8313]]]
["bitfinex","ETHUSD",1755542059840,[[4361.4,6.74952535],[4361.3,2.29289432],[4361.1,0.4441],[4361.0,2.86755091],[4358.6,2.98019647]],[[4361.5,0.155],[4362.4,0.864],[4362.5,0.155],[4363.1,2.2919619],[4363.5,0.155]]]
["bitfinex","ETHUSD",1755542103273,[[4362.3,3.549],[4362.0,0.001],[4361.8,0.001],[4361.7,5.508],[4361.5,2.2937559]],[[4362.4,5.40671615],[4362.5,6.26179706],[4362.6,2.29221887],[4362.7,0.8407],[4363.0,2.29204291]]]
["bitfinex","ETHUSD",1755542142236,[[4363.4,5.21925827],[4363.3,6.45026832],[4363.1,2.29192664],[4362.9,0.155],[4362.6,9.65718063]],[[4364.1,0.002],[4364.3,0.1144],[4364.5,0.155],[4365.5,0.155],[4367.5,0.155]]]
["bitfinex","ETHUSD",1755542198937,[[4365.4,0.4344],[4365.2,3.54],[4365.1,2.29088333],[4364.9,2.29099885],[4364.7,0.1144]],[[4365.5,0.1144],[4365.8,2.29054505],[4366.1,2.29237406],[4366.4,0.5685],[4497.8,0.67528162]]]
["bitfinex","ETHUSD",1755542258907,[[4364.8,3.538],[4364.7,0.4505],[4364.6,4.05899993],[4364.5,2.90770948],[4136.1,0.05011]],[[4365.1,0.1144],[4365.2,2.29088967],[4365.5,0.002],[4365.6,0.002],[4368.5,1.60392513]]]
["bitfinex","ETHUSD",1755542294190,[[4363.7,3.535],[4363.6,0.001],[4363.5,1e-08],[4363.2,0.001],[4363.1,0.5441]],[[4363.9,0.1144],[4364.0,2.29147661],[4364.1,6.10050836],[4364.6,5.57007163],[4364.7,0.4722]]]
["bitfinex","ETHUSD",1755542337251,[[4359.1,0.04],[4358.5,0.155],[4358.3,0.9365],[4357.5,0.155],[4357.3,5.83095631]],[[4359.2,45.05960297],[4359.3,2.84394627],[4359.5,0.4578],[4359.6,2.73908842],[4360.8,0.2105478]]]
["bitfinex","ETHUSD",1755542373435,[[4355.1,0.5278],[4354.5,0.155],[4354.2,2.2965886]],[[4355.6,35.29589493],[4355.7,3.547],[4355.8,2.29582142],[4356.0,2.29568515],[4356.1,0.55]]]
["bitfinex","ETHUSD",1755542409176,[[4353.5,3.62413818],[4353.3,2.29709973],[4353.2,3.559],[4353.0,2.2972311],[4352.7,2.29841026]],[[4353.6,0.002],[4354.1,0.002],[4354.4,0.80760265],[4354.5,0.155],[4354.8,2.29635697]]]
["bitfinex","ETHUSD",1755542450958,[[4351.0,0.33591065],[4350.9,0.56650001],[4350.8,2.2994227],[4350.7,0.4712],[4349.3,0.494183]],[[4351.5,0.1152],[4351.6,2.29801856],[4351.8,2.29790313],[4352.1,3.569],[4352.2,0.438]]]
["bitfinex","ETHUSD",1755542488675,[[4351.8,5.29045447],[4351.7,2.29794467],[4351.1,0.32688082],[4351.0,2.29827917],[4346.9,1.1549763]],[[4352.0,0.002],[4352.5,0.1172],[4352.8,2.29738863],[4353.0,3.0],[4353.1,3.55]]]
["bitfinex","ETHUSD",1755542546836,[[4358.3,12.91747253],[4358.2,2.40892526],[4358.0,2.44959587],[4357.9,0.9525],[4357.6,7.19]],[[4358.4,1e-08],[4358.5,0.155],[4358.7,0.002],[4358.9,0.002],[4359.1,0.4355]]]
["bitfinex","ETHUSD",1755542636825,[[4359.8,3.82105002],[4359.7,2.2937358],[4359.6,3.546],[4359.3,2.29394285],[4359.0,2.29408261]],[[4359.9,0.002],[4360.3,0.002],[4360.5,0.1144],[4361.2,0.002],[4361.5,2.44780953]]]
["bitfinex","ETHUSD",1755542690371,[[4359.6,3.542],[4359.4,0.02293893],[4359.3,2.29392975],[4359.2,0.1144],[4359.1,2.2940489]],[[4359.9,0.1164],[4360.0,2.29358272],[4360.1,3.0],[4360.2,0.4392],[4360.3,2.29542272]]]
["bitfinex","ETHUSD",1755542741867,[[4362.8,3.547],[4362.4,2.4067058],[4362.2,7.79841915],[4361.8,0.689021],[4361.7,4.05899992]],[[4362.9,0.91180001],[4363.2,3.1144],[4363.3,2.29389464],[4363.4,0.04],[4363.5,0.155]]]
["bitfinex","ETHUSD",1755542780744,[[4360.7,1e-08],[4360.6,0.001],[4359.6,3.541],[4359.4,0.4728],[4359.2,0.4645]],[[4360.8,5.95755721],[4360.9,13.51024394],[4361.0,2.29305205],[4361.2,35.83394689],[4361.3,0.1286259]]]
["bitfinex","ETHUSD",1755542807096,[[4359.8,0.9204],[4359.3,0.001],[4359.2,4.05899992],[4359.1,0.04],[4358.9,2.29510845]],[[4359.9,5.40803058],[4360.1,2.29354922],[4360.5,5.83535057],[4360.9,0.4657],[4361.2,2.93756685]]]
["bitfinex","ETHUSD",1755542874205,[[4367.8,3.565],[4367.2,0.1144],[4366.7,2.29001388],[4366.5,2.73506353],[4366.3,5.9685]],[[4367.9,2.4038297],[4368.0,3.0],[4368.1,2.28932487],[4368.4,2.28919735],[4368.8,13.48723152]]]
["bitfinex","ETHUSD",1755542908006,[[4368.2,3.557],[4367.8,0.001],[4367.4,2.40408071],[4367.3,0.8892],[4367.1,2.28984491]],[[4368.3,2.40362006],[4368.8,0.002],[4368.9,5.28894621],[4369.0,13.48723152],[4369.3,3.557]]]
["bitfinex","ETHUSD",1755542961351,[[4366.6,0.9237],[4366.4,1e-08],[4366.1,0.041],[4365.7,0.1144]],[[4367.5,0.155],[4367.9,2.29143172],[4368.3,0.002],[4368.4,2.29118996]]]
["bitfinex","ETHUSD",1755542998188,[[4367.8,0.4534],[4367.6,3.538],[4367.5,0.4991],[4367.3,4.05899992],[4367.1,2.96797608]],[[4367.9,2.4058297],[4368.1,2.28932722],[4368.3,0.002],[4368.4,3.002],[4368.7,5.82705899]]]
["bitfinex","ETHUSD",1755543043432,[[4368.3,6.28162006],[4368.2,0.1144],[4368.0,2.28937726],[4367.9,0.4634],[4367.8,0.001]],[[4368.4,0.002],[4368.5,0.157],[4368.8,0.002],[4368.9,0.1164],[4369.0,2.28886196]]]
["bitfinex","ETHUSD",1755543137203,[[4370.3,6.89621403],[4370.2,4.21399992],[4370.1,2.28824355],[4369.9,0.4714],[4369.8,3.82092093]],[[4370.4,1e-08],[4370.5,0.155],[4370.8,0.002],[4371.5,0.3159],[4371.6,2.40190961]]]
["bitfinex","ETHUSD",1755543178295,[[4374.4,5.92342779],[4374.3,0.17554056],[4374.2,2.2861015],[4373.9,2.75903788],[4373.8,0.8847]],[[4374.5,0.4045],[4375.3,0.1589],[4375.4,0.3173],[4375.5,0.155],[4375.6,2.28540227]]]
["bitfinex","ETHUSD",1755543214570,[[4374.1,4.013],[4373.9,0.001],[4373.7,0.1144],[4373.6,2.28644368],[4373.5,0.5918]],[[4374.3,2.40048303],[4374.5,3.0],[4374.6,2.28592562],[4375.1,2.28567001],[4375.2,0.1589]]]
["bitfinex","ETHUSD",1755543256487,[[4376.7,3.545],[4376.6,5.491],[4376.4,0.1144],[4376.0,2.28518029],[4375.8,0.4742]],[[4376.8,2.28480175],[4377.0,2.28467902],[4377.2,0.5912],[4377.4,0.04],[4377.5,0.155]]]
["bitfinex","ETHUSD",1755543302758,[[4377.1,0.4735],[4376.9,3.526],[4376.8,0.4527],[4376.5,6.34391425],[4376.3,0.1144]],[[4377.2,2.39896547],[4377.4,3.042],[4377.5,2.43941975],[4378.0,12.31149491],[4378.1,0.1589]]]
["bitfinex","ETHUSD",1755543340582,[[4375.8,0.001],[4375.4,3.9636],[4375.3,0.001],[4375.0,0.001],[4374.7,2.28586352]],[[4375.9,4.93464417],[4376.0,2.28519195],[4376.5,3.525],[4377.9,5.722]]]
["bitfinex","ETHUSD",1755543397746,[[4377.8,10.72700985],[4377.7,0.155],[4377.6,2.2843234],[4377.4,0.932],[4377.3,2.28447086]],[[4377.9,1e-08],[4378.5,0.155],[4378.6,0.002],[4378.8,0.1609],[4378.9,2.71602629]]]
["bitfinex","ETHUSD",1755543461119,[[4378.6,0.46499999],[4378.5,0.1144],[4377.8,0.001],[4377.5,0.155],[4377.4,2.28445795]],[[4378.7,2.28378285],[4378.8,2.2857307],[4379.1,0.002],[4379.2,2.2835376],[4379.4,0.1544]]]
["bitfinex","ETHUSD",1755543486194,[[4376.5,1e-08],[4376.4,0.001],[4376.1,0.04],[4375.8,0.001],[4375.5,0.155]],[[4376.6,40.17573503],[4376.8,2.28480651],[4377.0,15.68902683],[4377.2,2.43959863],[4378.9,0.002]]]
["bitfinex","ETHUSD",1755543591032,[[4373.6,1e-08],[4373.5,0.156],[4373.2,0.001],[4373.1,0.041],[4373.0,0.001]],[[4373.7,36.55614066],[4373.8,3.521],[4373.9,2.40268912],[4374.0,6.07775407],[4374.1,2.28619607]]]
["bitfinex","ETHUSD",1755543631260,[[4375.9,5.82609661],[4375.5,11.57075407],[4375.4,2.28545749],[4375.3,3.0],[4375.2,4.05699992]],[[4376.4,0.042],[4376.7,0.1144],[4377.5,0.155],[4377.8,0.12830357],[4378.0,0.093586]]]
["bitfinex","ETHUSD",1755543664289,[[4374.1,3.9182],[4373.6,1e-08],[4373.5,0.156],[4373.4,2.28650087],[4373.2,0.551]],[[4376.5,1e-08],[4377.4,0.5372],[4377.5,1.44349011],[4377.8,0.002],[4378.4,5.632]]]
["bitfinex","ETHUSD",1755543704850,[[4377.9,7.37409904],[4377.8,0.001],[4377.7,2.75059804],[4377.6,5.488],[4377.5,0.4697]],[[4378.0,1e-08],[4378.4,0.04],[4378.5,0.157],[4378.6,0.1164],[4378.8,0.002]]]
["bitfinex","ETHUSD",1755543749414,[[4383.8,0.465],[4383.2,1.122338],[4382.8,0.4696],[4382.6,0.17012043],[4382.4,5.489]],[[4384.0,2.28102189],[4384.2,0.4714],[4384.8,3.0],[4384.9,15.67755276],[4385.3,0.55]]]
["bitfinex","ETHUSD",1755543786848,[[4384.0,1.2959],[4383.9,0.1144],[4383.8,3.629],[4383.3,0.001],[4382.8,2.28163127]],[[4385.0,3.0],[4385.1,2.74545728],[4385.3,0.002],[4385.5,3.781],[4385.7,15.67716635]]]
["bitfinex","ETHUSD",1755543827247,[[4383.8,0.001],[4383.7,0.001],[4383.5,3.606],[4383.4,0.4678],[4383.3,0.4802]],[[4383.9,2.28107392],[4384.5,6.609],[4384.6,13.36784473],[4385.0,2.76022657],[4385.4,0.042]]]
["bitfinex","ETHUSD",1755543861110,[[4387.4,4.1908],[4387.0,5.477],[4386.8,0.2914],[4385.9,2.28001498],[4385.6,13.36784473]],[[4388.5,2.74939849],[4388.8,0.4731],[4388.9,2.27850847],[4389.0,0.1136],[4389.1,3.0]]]
["bitfinex","ETHUSD",1755543894269,[[4387.8,3.71],[4387.5,0.1146],[4387.3,2.27928682],[4387.2,0.4383],[4387.1,2.27940727]],[[4388.1,0.5852],[4388.3,2.27882813],[4388.5,16.09042908],[4388.9,2.27852589],[4390.8,11.306]]]
["bitfinex","ETHUSD",1755543930162,[[4386.1,1e-08],[4385.6,3.665],[4384.5,8.37454727],[4384.2,2.28091375],[4384.1,0.04]],[[4386.2,36.76137779],[4386.3,2.27982582],[4386.5,2.27975326],[4386.7,17.03184473],[4386.9,2.27951886]]]
["bitfinex","ETHUSD",1755544013953,[[4383.6,0.001],[4383.5,0.156],[4383.1,0.4974],[4382.9,3.612],[4382.7,0.001]],[[4383.7,4.895578],[4383.9,5.88607911],[4384.1,0.4906],[4384.2,2.28096597],[4384.4,0.4508]]]
["bitfinex","ETHUSD",1755544024872,[[4383.5,0.156],[4383.1,0.041],[4382.7,0.001],[4382.5,0.156],[4382.4,3.605]],[[4383.6,36.77263003],[4383.7,2.395578],[4383.8,3.604],[4383.9,2.28109072],[4384.1,13.36784473]]]
["bitfinex","ETHUSD",1755544091117,[[4381.1,6.9750317],[4381.0,0.1144],[4380.9,5.8846246],[4380.6,2.39715418],[4380.5,1e-08]],[[4381.2,0.002],[4381.7,0.002],[4382.5,0.155],[4382.6,2.3981612],[4382.9,2.28162032]]]
["bitfinex","ETHUSD",1755544140332,[[4382.9,5.89441031],[4382.7,0.1144],[4382.1,0.461],[4381.1,0.551],[4380.5,1e-08]],[[4383.0,0.4947],[4383.1,0.002],[4383.3,0.002],[4383.4,0.505],[4383.7,2.28117881]]]
["bitfinex","ETHUSD",1755544190001,[[4378.6,0.001],[4378.5,0.155],[4378.3,0.4556],[4377.6,0.1774],[4377.1,0.04]],[[4378.7,35.94818285],[4378.8,5.8697307],[4378.9,13.40001888],[4379.1,2.28357425],[4379.2,0.4556]]]
["bitfinex","ETHUSD",1755544223764,[[4376.1,0.041],[4375.8,0.001],[4375.5,0.155],[4375.4,0.001],[4374.7,2.28586953]],[[4376.2,6.32128751],[4376.4,8.35398855],[4376.5,3.582],[4376.6,0.002],[4376.7,2.2848663]]]
["bitfinex","ETHUSD",1755544255216,[[4369.5,0.095],[4369.2,0.1144],[4369.1,0.04],[4368.7,0.4686],[4367.5,0.155]],[[4370.5,0.918],[4370.6,15.71994785],[4371.1,0.55]]]
["bitfinex","ETHUSD",1755544289100,[[4364.2,0.4644137],[4364.1,2.46880032],[4363.5,2.44668931],[4362.9,5.29202357],[4361.8,0.1]],[[4365.1,3.633],[4365.4,2.29074846],[4365.8,2.74786681],[4366.0,2.077675],[4366.2,2.76023149]]]
["bitfinex","ETHUSD",1755544320030,[[4365.5,0.1144],[4365.1,0.4665],[4365.0,2.29090987],[4364.6,2.89794812],[4364.4,3.0]],[[4365.6,0.465],[4365.8,0.002],[4366.0,2.177675]]]
["bitfinex","ETHUSD",1755544370889,[[4367.0,0.1144],[4366.6,2.750854],[4366.5,2.29014861],[4366.2,2.29032025],[4365.9,4.51329991]],[[4367.2,2.78320375],[4367.3,0.4322],[4367.5,2.44464853],[4367.7,0.1144],[4368.0,5.28941463]]]
["bitfinex","ETHUSD",1755544460967,[[4364.0,0.001],[4363.7,0.4714],[4363.5,0.155],[4363.4,2.29174623],[4363.3,0.02291843]],[[4364.1,2.6144994],[4364.2,0.02290756],[4364.4,2.29126786],[4364.5,0.442],[4364.6,3.0]]]
["bitfinex","ETHUSD",1755544497046,[[4362.3,0.2269],[4362.2,2.57692006],[4361.9,2.2925675],[4361.8,0.0012],[4357.4,1.14405872]],[[4362.9,0.13730756],[4363.0,2.29201746],[4363.1,3.0],[4363.2,2.29194594],[4363.4,0.467]]]
["bitfinex","ETHUSD",1755544528900,[[4356.6,2.29532183],[4356.5,0.4513],[4356.4,2.29543916],[4356.2,0.2845],[4356.1,2.548]],[[4357.9,30.9307],[4358.0,0.02290756],[4358.2,2.29456706],[4358.4,5.592],[4358.5,0.155]]]
["bitfinex","ETHUSD",1755544577155,[[4362.1,2.6344],[4361.9,2.29256614],[4361.3,3.0],[4361.1,2.29299297],[4353.8,8.18852361]],[[4362.2,0.8893],[4362.4,0.04],[4362.5,0.157],[4362.6,2.31511906],[4362.9,2.40646807]]]
["bitfinex","ETHUSD",1755544603294,[[4364.3,5.82161819],[4364.0,1.02084545]],[[4365.3,0.4318]]]
["bitfinex","ETHUSD",1755544642730,[[4363.8,2.29154184],[4363.6,0.4803],[4363.5,2.44673379],[4363.4,0.2845],[4362.5,2.44723467]],[[4364.5,0.02290756],[4364.6,3.0],[4364.7,4.80211041],[4365.0,2.29095513],[4366.0,2.29046721]]]
["bitfinex","ETHUSD",1755544683623,[[4364.4,2.29126569],[4364.3,0.02291318],[4364.2,4.80035273],[4364.1,0.001],[4363.9,0.1144]],[[4364.5,0.1144],[4364.7,0.47],[4365.2,0.464],[4365.6,3.0],[4365.7,2.509]]]
["bitfinex","ETHUSD",1755544725995,[[4370.4,2.83812008],[4370.2,2.28819331],[4369.9,5.28838188],[4369.8,10.5385482],[4369.7,17.35245974]],[[4370.5,1e-08],[4372.0,0.1144],[4372.4,0.04],[4372.6,2.28700792],[4372.9,2.28683291]]]
["bitfinex","ETHUSD",1755544759527,[[4370.8,0.001],[4370.2,2.503],[4370.1,0.1144],[4370.0,2.28832315],[4369.8,0.001]],[[4370.9,3.17335833],[4371.0,2.40220599],[4371.3,13.50345974],[4371.4,2.28763177],[4373.0,0.687822]]]
["bitfinex","ETHUSD",1755544831174,[[4381.1,0.04],[4380.5,0.155],[4380.1,0.482],[4379.8,2.28315864],[4379.6,2.28330799]],[[4381.2,2.94599446],[4381.4,6.12638823],[4381.6,10.54873348],[4381.8,2.28216937],[4382.2,3.002]]]
["bitfinex","ETHUSD",1755544868114,[[4377.1,0.04],[4376.5,0.155],[4375.9,0.4505],[4375.1,0.06285662],[4374.3,0.16840086]],[[4377.2,50.61859895],[4377.4,2.28449273],[4377.6,2.28435672],[4377.7,0.2113],[4377.8,2.28428563]]]
["bitfinex","ETHUSD",1755544903931,[[4374.8,0.001],[4374.5,0.155],[4374.3,0.001],[4374.1,0.04],[4373.9,0.4305]],[[4374.9,10.60326653],[4375.0,3.0],[4375.1,2.28569488],[4375.3,2.2856092],[4375.4,10.54873348]]]
["bitfinex","ETHUSD",1755544955794,[[4373.0,0.42790001],[4372.5,0.156],[4372.4,0.02287073],[4372.3,2.2871074],[4372.1,0.04]],[[4373.1,4.111],[4374.0,0.002],[4374.2,0.4856],[4374.3,2.28608239],[4375.6,5.723]]]
["bitfinex","ETHUSD",1755545007390,[[4375.3,16.46755572],[4375.2,2.2856098],[4375.1,3.43499998],[4375.0,2.28571428],[4374.9,1.22298318]],[[4375.4,0.042],[4375.5,0.157],[4375.8,0.002],[4376.3,0.002],[4376.5,0.155]]]
["bitfinex","ETHUSD",1755545047834,[[4377.9,5.53971466],[4377.8,6.31639998],[4377.7,2.28430268],[4377.5,2.28440318],[4377.4,0.4676]],[[4378.0,0.002],[4378.4,0.042],[4378.5,0.155],[4378.9,0.002],[4379.1,5.912582]]]
["bitfinex","ETHUSD",1755545104890,[[4374.2,0.02286132],[4374.1,7.10739521],[4373.8,2.28733846],[4373.7,0.001],[4373.5,0.155]],[[4375.0,0.1144],[4375.4,3.618],[4375.5,0.36835698],[4375.6,15.71541764],[4375.7,5.492]]]
["bitfinex","ETHUSD",1755545173704,[[4371.2,0.9217],[4371.1,0.041],[4370.8,0.0228791],[4370.7,2.40235535],[4370.4,2.28810338]],[[4371.3,6.7164],[4371.4,2.28762767],[4371.7,6.07794004],[4372.2,2.28717825],[4372.6,2.76560675]]]
["bitfinex","ETHUSD",1755545209039,[[4370.7,0.4542],[4370.6,0.001],[4370.5,0.156],[4370.2,0.4968],[4370.1,0.04]],[[4370.8,8.99631067],[4370.9,6.07794004],[4371.0,2.28783488],[4371.3,2.28768771],[4371.5,0.002]]]
["bitfinex","ETHUSD",1755545274453,[[4373.9,7.61004844],[4373.8,4.21999999],[4373.7,2.2863581],[4373.6,2.28744594],[4373.5,6.56124336]],[[4374.0,0.002],[4374.1,0.002],[4374.4,0.04],[4374.5,0.155],[4374.7,0.002]]]
["bitfinex","ETHUSD",1755545377970,[[4378.7,0.1144],[4378.3,0.02383991],[4378.2,5.83202107],[4378.0,0.4397],[4377.9,3.57499997]],[[4378.8,0.4973],[4378.9,2.28570308],[4379.1,2.28357579],[4379.3,3.2133],[4382.5,1.32904516]]]
["bitfinex","ETHUSD",1755545417429,[[4378.3,0.1144],[4377.5,0.81233842],[4377.4,3.545],[4377.3,2.28547221],[4373.4,5.29933961]],[[4378.6,3.544],[4378.7,0.002],[4378.8,0.002],[4378.9,0.002],[4379.0,0.1144]]]
["bitfinex","ETHUSD",1755545460706,[[4374.1,0.041],[4373.6,0.001],[4373.2,0.474],[4373.1,0.041],[4372.8,0.001]],[[4374.2,9.28913232],[4374.4,15.69620055],[4374.5,0.35089615],[4374.7,2.28587359],[4376.6,2.00428082]]]
["bitfinex","ETHUSD",1755545511679,[[4371.1,0.041],[4371.0,0.001],[4370.8,0.4303],[4370.6,0.001],[4370.5,0.155]],[[4371.2,15.80816258],[4371.3,0.4713],[4371.4,2.4020315],[4371.5,0.002],[4371.7,2.28748459]]]
["bitfinex","ETHUSD",1755545564070,[[4370.9,0.02287858],[4370.8,0.477],[4370.7,4.69775356],[4370.5,2.28806429],[4370.2,0.001]],[[4371.1,3.535],[4371.4,2.40203852],[4371.5,6.08900348],[4371.7,2.28744386],[4371.8,3.0]]]
["bitfinex","ETHUSD",1755545616732,[[4368.2,0.001],[4367.5,0.155],[4367.1,0.04],[4367.0,0.5583],[4366.5,0.155]],[[4368.3,9.88662006],[4368.5,2.28914428],[4368.6,6.08700348],[4368.8,2.28898708],[4369.8,0.3460662]]]
["bitfinex","ETHUSD",1755545676782,[[4367.9,0.5443],[4367.5,2.44562048],[4366.9,2.28991182],[4366.8,0.001],[4365.0,0.688131]],[[4368.0,3.53],[4368.1,0.002],[4368.4,8.37617771],[4368.6,0.5736],[4368.7,5.73055015]]]
["bitfinex","ETHUSD",1755545719559,[[4362.6,0.001],[4362.5,0.155],[4362.4,0.001],[4361.9,0.4745],[4361.7,0.001]],[[4362.7,15.934162],[4362.8,0.155],[4362.9,2.29208563],[4363.4,2.29183924],[4364.5,0.62939829]]]
["bitfinex","ETHUSD",1755545755329,[[4361.5,0.155],[4360.7,2.29419417],[4360.6,0.4616],[4360.5,0.29233314],[4360.4,2.29336201]],[[4361.6,15.96104009],[4361.8,2.29266373],[4362.2,2.84242139],[4363.2,2.29194717],[4363.6,0.002]]]
["bitfinex","ETHUSD",1755545795082,[[4367.2,7.81462928],[4367.1,3.626],[4367.0,2.28986721],[4366.7,0.4631],[4366.5,7.19]],[[4367.3,0.002],[4367.4,0.04],[4367.5,0.155],[4367.7,2.88205936]]]
["bitfinex","ETHUSD",1755545843683,[[4368.0,10.21277728],[4367.8,2.28948211],[4367.4,2.77964789],[4130.7,2.24649088],[4130.0,0.4]],[[4368.1,1e-08],[4368.6,0.1164],[4368.8,0.002],[4368.9,0.4636],[4369.0,0.4688]]]
["bitfinex","ETHUSD",1755545936623,[[4369.0,0.4686],[4368.9,2.78210061],[4368.8,0.1144],[4368.7,2.31189983],[4368.5,0.86908715]],[[4369.4,0.1164],[4369.7,8.38321285],[4369.9,2.28838332],[4370.0,0.9413],[4370.2,0.002]]]
["bitfinex","ETHUSD",1755545991348,[[4365.3,0.001],[4365.1,0.04],[4365.0,4.65659999],[4364.5,0.6092],[4364.2,2.29136223]],[[4365.4,9.08266884],[4365.5,6.09270966],[4365.6,2.29065314],[4365.9,3.2296122],[4366.0,5.504]]]
["bitfinex","ETHUSD",1755546042118,[[4366.7,4.05699998],[4366.2,0.1144],[4366.1,0.001],[4365.8,3.551],[4365.6,0.001]],[[4366.8,9.41981607],[4367.0,5.84091625],[4367.3,2.28978582],[4367.5,0.155],[4367.6,2.29163609]]]
["bitfinex","ETHUSD",1755546104666,[[4366.1,0.001],[4365.8,0.001],[4365.7,0.001],[4365.6,0.001],[4365.1,0.4996]],[[4366.2,12.45593561],[4366.3,3.545],[4366.4,2.40462764],[4366.7,2.29009889],[4366.8,0.09181]]]
["bitfinex","ETHUSD",1755546160062,[[4364.6,0.001],[4364.5,0.155],[4364.4,0.001],[4362.9,0.4653],[4362.6,6.34919865]],[[4364.7,2.2911082],[4364.8,3.0],[4364.9,36.76880323],[4365.0,2.29095074],[4365.1,0.002]]]
["bitfinex","ETHUSD",1755546212347,[[4361.2,0.001],[4361.1,0.04],[4361.0,0.4298],[4360.5,0.6315],[4360.3,2.2934005]],[[4361.6,8.98073661],[4361.8,8.38537332],[4361.9,0.4385],[4362.0,2.74862818],[4483.4,0.04]]]
["bitfinex","ETHUSD",1755546264152,[[4360.1,1e-08],[4359.6,0.001],[4359.5,0.155],[4359.4,0.4615],[4359.2,0.001]],[[4360.2,46.85436939],[4360.4,2.29340193],[4360.5,0.155],[4360.6,2.41294316],[4360.8,2.29316228]]]
["bitfinex","ETHUSD",1755546325826,[[4359.5,0.155],[4359.1,0.042],[4359.0,0.4748],[4358.8,0.1144],[4358.7,0.02294262]],[[4359.6,8.93918842],[4359.7,8.50614969],[4360.1,2.29353224],[4360.2,0.57269885],[4360.6,2.29328854]]]
["bitfinex","ETHUSD",1755546411061,[[4367.3,6.83334423],[4367.1,2.28981647],[4367.0,3.716],[4366.9,2.28995095],[4366.6,2.29011129]],[[4367.4,0.042],[4367.5,0.155],[4367.9,0.002],[4368.3,0.9233],[4369.0,2.28886415]]]
["bitfinex","ETHUSD",1755546451705,[[4365.9,0.1144],[4365.5,0.156],[4365.2,2.2908391],[4365.1,4.1618],[4364.7,3.522]],[[4366.1,4.0047],[4366.2,2.29032751],[4366.3,0.474],[4366.4,2.2902169],[4366.5,0.1144]]]
["bitfinex","ETHUSD",1755546499949,[[4363.6,0.4583],[4363.5,0.155],[4363.2,4.1717],[4362.7,2.29214812],[4362.5,0.155]],[[4364.2,22.42864196],[4364.4,2.29130123],[4364.5,0.4329],[4364.6,2.7791607],[4364.7,0.11956331]]]
["bitfinex","ETHUSD",1755546551724,[[4358.5,1.20668731],[4357.7,2.2947534],[4357.5,0.155],[4357.2,2.29500487],[4357.1,0.04]],[[4359.9,13.49987127]]]
["bitfinex","ETHUSD",1755546599236,[[4358.6,7.00181468],[4358.3,2.29446973],[4358.2,0.4605],[4358.1,3.566],[4357.8,2.29468654]],[[4358.7,3.99],[4358.9,0.002],[4359.0,0.11967421],[4359.1,0.9202],[4359.3,2.29396173]]]
["bitfinex","ETHUSD",1755546632977,[[4356.1,1e-08],[4355.5,0.155],[4355.2,0.001],[4355.1,0.4736],[4354.6,0.4976]],[[4356.2,39.77617871],[4356.4,15.79537501],[4356.7,2.45031526],[4357.5,0.155],[4359.2,1.13599511]]]
["bitfinex","ETHUSD",1755546667077,[[4354.9,0.1152],[4354.7,2.29636121],[4354.6,0.24117384],[4354.4,3.0666805],[4354.0,2.29669172]],[[4355.0,3.551],[4355.5,0.1144],[4355.7,5.517],[4355.8,2.74399784],[4356.0,0.4921]]]
["bitfinex","ETHUSD",1755546701668,[[4355.5,15.12761236],[4355.3,2.29603997],[4355.2,0.2975],[4355.0,2.29616334],[4354.5,13.65487127]],[[4355.6,0.002],[4356.2,0.002],[4356.4,0.04],[4356.5,0.155],[4356.9,0.4318]]]
["bitfinex","ETHUSD",1755546737206,[[4361.6,0.33644217],[4361.5,0.155],[4361.2,0.21027644],[4361.1,0.04],[4360.9,2.29309297]],[[4361.9,3.24697892],[4362.0,3.683],[4362.5,2.29230516],[4362.9,5.509],[4363.2,5.29192107]]]
["bitfinex","ETHUSD",1755546783553,[[4361.5,0.649],[4361.1,0.06292999],[4361.0,2.40844546],[4360.8,0.3652],[4360.2,2.29343628]],[[4361.6,3.7667],[4361.7,2.2927015],[4362.0,2.29257368],[4362.2,3.0],[4362.3,2.29238284]]]
["bitfinex","ETHUSD",1755546900873,[[4365.3,5.87170123],[4365.1,2.29086569],[4364.7,2.2910599],[4364.5,0.55],[4364.4,5.26583811]],[[4365.4,0.4935],[4365.6,0.4526],[4366.2,6.11161155],[4366.3,2.29030966],[4366.4,0.04]]]
["bitfinex","ETHUSD",1755546939063,[[4367.5,0.155],[4366.8,3.554],[4366.5,2.99515297],[4366.3,5.4586632],[4364.8,5.5]],[[4367.6,3.23768695],[4367.8,2.289501],[4367.9,13.46508058],[4368.0,3.554],[4368.2,2.28931338]]]
["bitfinex","ETHUSD",1755546978321,[[4367.3,0.001],[4366.9,0.4533],[4366.6,2.77070231],[4366.5,0.156],[4366.4,0.001]],[[4367.9,9.8670297],[4368.1,2.28935787],[4368.4,2.28920902],[4368.6,13.58065166],[4368.8,2.28897447]]]
["bitfinex","ETHUSD",1755547027323,[[4367.3,1e-08],[4367.1,0.04],[4367.0,0.001],[4366.9,0.001],[4365.9,0.1144]],[[4367.4,53.20627238],[4367.5,2.28963938],[4367.6,0.1144],[4367.8,2.28948211],[4368.0,2.2893824]]]
["bitfinex","ETHUSD",1755547081618,[[4366.8,1e-08],[4366.6,0.001],[4366.5,0.156],[4366.4,0.1154],[4366.3,0.001]],[[4366.9,6.27475397],[4367.0,0.1396],[4367.1,2.2898564],[4367.2,6.55159822],[4367.6,0.002]]]
["bitfinex","ETHUSD",1755547127093,[[4363.5,0.155],[4363.4,0.001],[4362.6,0.4773],[4362.3,0.3662],[4362.2,2.29237907]],[[4363.6,49.76634326],[4363.8,2.2916137],[4363.9,3.4616],[4364.0,2.29147571],[4364.3,2.29134242]]]
["bitfinex","ETHUSD",1755547164164,[[4362.3,0.1154],[4362.1,0.04],[4361.9,5.83454204],[4361.7,2.29265527],[4361.4,0.3652]],[[4362.6,0.4368],[4362.8,0.4856],[4362.9,5.83305605],[4363.0,0.2263],[4363.2,2.2919111]]]
["bitfinex","ETHUSD",1755547194634,[[4360.7,6.51319626],[4360.4,2.2933465],[4360.2,10.732],[4360.1,0.04],[4359.9,5.84362328]],[[4361.4,3.542],[4361.5,13.4724575],[4361.7,2.40463389],[4361.8,0.4509],[4362.2,0.4871]]]
["bitfinex","ETHUSD",1755547226667,[[4359.1,0.04],[4358.7,0.001],[4358.5,0.2694],[4358.3,0.02294472],[4358.2,6.51551821]],[[4359.2,4.1257],[4359.3,15.76641527],[4359.4,0.4656],[4359.5,2.29384492],[4360.0,2.29361612]]]
["bitfinex","ETHUSD",1755547314978,[[4364.3,6.7674184],[4364.1,2.29140405],[4363.9,4.02499999],[4363.6,2.29166957],[4363.0,0.4364]],[[4364.4,0.9499],[4364.5,0.157],[4364.9,0.002],[4365.1,0.002],[4365.5,13.6274575]]]
["bitfinex","ETHUSD",1755547352519,[[4364.5,0.155],[4364.3,0.001],[4364.1,3.574],[4363.6,2.29167622],[4363.5,0.156]],[[4364.6,2.2911607],[4364.8,2.2910664],[4365.1,3.0],[4365.2,15.76334213],[4365.6,2.29064337]]]
["bitfinex","ETHUSD",1755547390579,[[4359.9,0.5662],[4359.8,0.4816],[4359.5,0.155],[4359.0,3.86699999],[4358.5,0.156]],[[4360.5,3.6504],[4360.6,13.4724575],[4361.0,0.6068],[4361.3,0.9252],[4361.5,2.60279946]]]
["bitfinex","ETHUSD",1755547432364,[[4357.5,0.155],[4357.1,0.04],[4356.4,0.4879],[4355.6,0.02295894],[4355.5,2.45094129]],[[4357.6,22.30229869],[4357.7,3.0],[4357.8,2.29476635],[4360.4,1.11981235],[4361.0,2.00628082]]]
["bitfinex","ETHUSD",1755547474345,[[4356.9,3.20430186],[4356.8,0.22953053],[4356.6,2.2953668],[4356.0,2.29563262],[4355.7,4.41599999]],[[4357.4,3.536],[4357.5,0.155],[4357.8,3.0],[4357.9,0.002],[4358.0,2.29468102]]]
["bitfinex","ETHUSD",1755547511915,[[4369.3,0.55],[4368.6,1.897],[4368.3,1.372483],[4368.1,0.0973],[4367.9,2.28939126]],[[4369.4,0.04],[4370.5,0.6456],[4371.4,2.32760647],[4371.7,16.11523282],[4371.8,2.2873893]]]
["bitfinex","ETHUSD",1755547549158,[[4365.1,0.12755275],[4364.1,0.041],[4363.6,0.001],[4363.5,2.44672666],[4363.4,0.4685]],[[4365.2,6.24694802],[4365.3,3.627],[4365.4,2.29077259],[4365.5,0.157],[4365.7,2.29063506]]]
["bitfinex","ETHUSD",1755547603529,[[4354.6,0.8126],[4354.5,0.155],[4354.3,0.0229658],[4354.1,0.04],[4353.7,2.29688646]],[[4354.9,0.89494345],[4356.6,10.67193696],[4356.7,0.4968],[4358.3,0.1],[4358.4,2.33443054]]]
["bitfinex","ETHUSD",1755547639580,[[4351.8,0.55],[4351.7,1.06717952],[4351.6,0.3665],[4351.5,2.45304953],[4350.4,2.84860146]],[[4353.1,2.29726122],[4353.4,2.47250329],[4354.1,0.9211],[4354.5,2.296485],[4354.7,13.55079983]]]
["bitfinex","ETHUSD",1755547678253,[[4357.0,10.8873359],[4356.9,3.70899998],[4356.8,2.29522972],[4356.5,2.29537543],[4356.2,2.77105651]],[[4357.1,1e-08],[4357.4,0.04],[4357.5,0.5995],[4357.6,0.002],[4358.0,0.002]]]
["bitfinex","ETHUSD",1755547778259,[[4360.3,7.51363688],[4360.1,2.29349148],[4360.0,0.70177411],[4359.8,2.78393851],[4359.5,3.37704]],[[4360.4,0.002],[4360.5,0.155],[4360.9,0.002],[4361.1,0.002],[4361.2,0.909]]]
["bitfinex","ETHUSD",1755547832650,[[4365.1,15.52989597],[4364.9,2.29097007],[4364.8,7.19],[4364.7,2.2911082],[4364.5,2.66275319]],[[4365.2,0.002],[4365.4,0.04],[4365.5,0.157],[4365.8,0.4788],[4366.5,2.44517139]]]
["bitfinex","ETHUSD",1755547879232,[[4367.2,10.72056304],[4367.0,2.71846718],[4366.9,0.155],[4366.8,2.75730641],[4366.6,2.29007693]],[[4367.3,0.002],[4367.4,0.04],[4367.5,0.155],[4368.2,0.9365],[4368.5,0.155]]]
["bitfinex","ETHUSD",1755547929253,[[4368.8,3.584],[4368.7,2.28900221],[4368.4,0.45469167],[4368.2,0.4937],[4367.9,2.28939149]],[[4369.3,0.002],[4369.4,0.04],[4369.5,2.4436061],[4369.7,2.61519371],[4369.8,0.2375]]]
["bitfinex","ETHUSD",1755547969820,[[4371.4,3.575],[4371.3,0.1144],[4370.9,2.28785661],[4370.7,2.28795659],[4370.5,3.932]],[[4371.5,0.00200001],[4371.8,8.9378874],[4371.9,0.1144],[4372.5,6.01803401],[4375.0,1.16039906]]]
["bitfinex","ETHUSD",1755548007233,[[4372.4,12.13387019],[4372.3,2.28712576],[4372.1,2.46085023],[4371.9,0.78953097],[4371.8,15.72933427]],[[4372.5,1e-08],[4372.9,0.002],[4373.4,0.04],[4374.3,2.96469015],[4374.4,0.04]]]
["bitfinex","ETHUSD",1755548059040,[[4372.2,0.9085],[4371.9,2.60792233],[4371.8,1e-08],[4371.7,0.1144],[4371.5,2.44353923]],[[4372.3,2.40152576],[4372.5,3.56300001],[4372.6,2.28699268],[4373.1,2.28672281],[4373.7,0.2375]]]
["bitfinex","ETHUSD",1755548097254,[[4373.8,6.42604139],[4373.5,2.28648506],[4373.2,0.4611],[4371.4,0.687159],[4369.2,4.04482682]],[[4373.9,0.002],[4374.4,0.00503801],[4374.5,2.55539181],[4374.7,2.28587108],[4375.0,0.2375]]]
["bitfinex","ETHUSD",1755548145054,[[4372.0,0.9238],[4371.9,0.001],[4371.8,1e-08],[4371.5,0.156],[4371.3,0.001]],[[4372.4,0.002],[4372.5,2.28702887],[4372.6,3.002],[4372.7,3.552],[4373.1,0.002]]]
["bitfinex","ETHUSD",1755548245220,[[4370.0,0.432],[4369.5,2.40298499],[4369.3,0.32265961],[4369.2,0.001],[4369.0,2.28884411]],[[4370.1,0.1144],[4370.2,3.548],[4370.3,3.002],[4370.4,6.08945708],[4370.5,0.155]]]
["bitfinex","ETHUSD",1755548291868,[[4367.1,0.5042],[4366.7,0.4604],[4366.5,0.17790163],[4366.4,2.29019664],[4366.3,0.1144]],[[4367.2,8.94619666],[4367.4,2.28969307],[4367.8,0.1178916],[4368.0,2.28941025],[4368.3,0.441]]]
["bitfinex","ETHUSD",1755548342899,[[4367.1,0.9519],[4366.6,0.001],[4366.5,2.55955149],[4366.3,4.89814569],[4365.8,2.29051673]],[[4367.2,5.94419666],[4367.4,0.002],[4367.5,2.28965552],[4367.7,6.09821411],[4367.9,0.11506238]]]
["bitfinex","ETHUSD",1755548396529,[[4364.5,0.155],[4364.1,0.04],[4363.6,0.4705],[4363.5,0.637],[4363.2,0.1144]],[[4364.6,45.71427481],[4364.8,2.40460997],[4365.1,2.29093895],[4365.3,2.29083213],[4367.2,2.06067939]]]
["bitfinex","ETHUSD",1755548435735,[[4363.9,0.8972],[4363.6,0.1144],[4363.5,2.29173821],[4362.9,2.2920173],[4362.5,2.29223973]],[[4364.0,3.532],[4364.2,0.1144],[4364.5,0.155],[4364.6,2.29121219],[4364.8,2.29110443]]]
["bitfinex","ETHUSD",1755548502810,[[4365.0,5.44887306],[4364.8,2.29102005],[4364.6,7.89872038],[4364.5,3.6424],[4364.3,2.29131278]],[[4365.2,0.002],[4365.4,0.04],[4365.6,0.002],[4366.1,0.002],[4366.7,2.29005988]]]
["bitfinex","ETHUSD",1755548561395,[[4362.7,0.001],[4362.5,0.44410001],[4362.4,0.001],[4362.3,0.001],[4361.5,2.4477731]],[[4363.2,35.29189585],[4363.3,11.91071174],[4363.4,0.16914844],[4363.6,2.52919529],[4363.7,0.286]]]
["bitfinex","ETHUSD",1755548621593,[[4361.5,0.156],[4361.1,0.04],[4360.9,0.4703],[4360.8,0.4532],[4360.1,0.04]],[[4361.6,2.29273661],[4361.8,5.29266565],[4361.9,43.25640336],[4362.3,2.2923687],[4362.5,2.93415661]]]
["bitfinex","ETHUSD",1755548659167,[[4355.6,0.001],[4355.5,0.155],[4355.1,0.5201],[4354.5,0.155],[4354.4,2.29650504]],[[4355.7,38.81184222],[4355.8,6.21226842],[4355.9,2.29577032],[4356.0,0.690268],[4356.1,2.29563141]]]
["bitfinex","ETHUSD",1755548702471,[[4356.9,0.5445],[4356.7,0.4999],[4356.5,4.90334097],[4355.9,4.064],[4355.7,2.29579995]],[[4357.0,0.002],[4357.2,3.0],[4357.3,3.514],[4357.5,8.54976801],[4357.6,0.1144]]]
["bitfinex","ETHUSD",1755548789006,[[4358.3,2.78130632],[4358.1,2.40897463],[4358.0,0.001],[4357.9,3.516],[4357.8,0.4895]],[[4358.4,0.002],[4358.5,0.155],[4358.9,0.1144],[4359.0,2.29411332],[4359.2,3.0]]]
["bitfinex","ETHUSD",1755548830647,[[4359.0,4.22],[4358.2,3.512],[4358.0,0.001],[4357.9,2.40907736],[4357.8,0.9527]],[[4359.1,9.20145152],[4359.3,2.41035649],[4359.4,0.33],[4359.5,0.155],[4359.6,15.80908118]]]
["bitfinex","ETHUSD",1755548873251,[[4358.7,0.9348],[4358.5,0.001],[4358.3,2.29443706],[4358.1,2.40897762],[4358.0,0.001]],[[4358.9,0.1144],[4359.0,5.80710819],[4359.3,2.29599355],[4359.4,0.042],[4481.4,0.04]]]
["bitfinex","ETHUSD",1755548921348,[[4360.1,3.91316062],[4360.0,3.508],[4359.9,2.9807357],[4359.7,2.29373024],[4359.6,6.11378003]],[[4360.2,0.002],[4360.4,0.042],[4360.5,0.155],[4360.7,0.002],[4361.6,0.1144]]]
["bitfinex","ETHUSD",1755548989349,[[4362.0,7.14483128],[4361.8,6.50859761],[4361.7,2.73308404],[4361.5,8.42994843],[4360.6,5.509]],[[4362.5,0.157],[4362.8,0.2335],[4362.9,0.002],[4363.0,0.4044],[4363.1,0.1144]]]
["bitfinex","ETHUSD",1755549046558,[[4364.2,9.40405207],[4364.1,4.18936757],[4364.0,2.29147571],[4363.7,3.29852337],[4363.1,5.506]],[[4364.3,0.002],[4364.4,0.04],[4364.5,0.155],[4364.7,0.002],[4365.3,0.4694]]]
["bitfinex","ETHUSD",1755549082104,[[4361.4,0.001],[4361.3,0.001],[4361.2,3.85519998],[4361.1,0.04],[4361.0,2.29300467]],[[4361.6,0.1144],[4361.8,2.29264172],[4361.9,0.02291911],[4362.1,5.29249845],[4362.2,0.4748]]]
["bitfinex","ETHUSD",1755549129348,[[4360.4,10.67706352],[4360.2,2.29343964],[4360.0,3.19147798],[4359.9,1.96278586],[4359.7,0.59121147]],[[4360.5,0.157],[4361.2,0.4582],[4361.4,0.06491911],[4361.5,0.6389],[4361.6,0.1144]]]
["bitfinex","ETHUSD",1755549183502,[[4360.4,1e-08],[4360.0,0.001],[4359.5,0.155],[4359.4,3.70019997],[4359.2,0.4885]],[[4360.5,5.29331498],[4360.6,9.9096883],[4360.7,0.1144],[4360.8,2.29316144],[4361.0,13.47910322]]]
["bitfinex","ETHUSD",1755549240229,[[4357.4,0.001],[4356.2,3.70019997],[4356.1,2.33561242],[4356.0,0.1144],[4355.1,0.04]],[[4357.6,39.37234119],[4357.7,13.53296535],[4357.8,2.45077148],[4357.9,0.4868],[4358.0,2.29463056]]]
["bitfinex","ETHUSD",1755549326076,[[4354.7,0.001],[4354.5,0.155],[4354.1,0.04],[4353.4,0.9417],[4352.5,3.85519997]],[[4354.8,2.2963167],[4355.1,33.0],[4355.2,9.4187058],[4355.3,2.29605308],[4355.7,15.83543089]]]
["bitfinex","ETHUSD",1755549363508,[[4354.9,0.49442484],[4354.8,0.5752],[4354.7,5.82936546],[4354.4,2.44834528],[4354.1,0.46016372]],[[4355.5,2.56535961],[4355.8,2.29583783],[4355.9,3.4324],[4356.0,3.533],[4356.1,0.002]]]
["bitfinex","ETHUSD",1755549411809,[[4354.1,1e-08],[4353.6,0.001],[4353.5,1e-08],[4353.1,0.04],[4352.5,0.6098]],[[4354.2,40.37403313],[4354.4,2.29656259],[4354.6,2.84642217],[4355.0,0.41032036],[4355.1,2.6290439]]]
["bitfinex","ETHUSD",1755549447972,[[4353.4,3.70019997],[4352.8,0.1152],[4352.6,3.53],[4352.5,0.6391],[4352.4,0.45]],[[4353.5,2.84630241],[4353.6,0.02871187],[4353.7,2.29690939],[4353.8,3.531],[4353.9,0.002]]]
["bitfinex","ETHUSD",1755549480314,[[4344.3,3.634],[4344.2,0.00138],[4344.0,2.30201363],[4343.9,0.4738],[4343.7,2.73317127]],[[4344.9,2.33032641],[4345.2,3.66615529],[4345.4,0.04],[4345.5,0.4885],[4345.6,3.0]]]
["bitfinex","ETHUSD",1755549509743,[[4340.1,0.04],[4338.5,1.0831],[4338.4,2.30494617],[4337.9,3.722],[4337.6,2.3054222]],[[4340.2,6.70633898],[4340.4,6.02796423],[4340.7,2.30378028],[4340.8,0.55],[4340.9,2.30368621]]]
["bitfinex","ETHUSD",1755549539666,[[4335.8,2.79967113],[4335.7,0.4601],[4335.6,2.30648317],[4335.3,0.32711421],[4334.0,2.30729326]],[[4336.0,0.48859412],[4336.2,3.838],[4336.7,3.0],[4336.8,12.7016249],[4337.0,0.4359]]]
["bitfinex","ETHUSD",1755549568956,[[4336.0,0.001],[4335.3,0.1152],[4334.9,2.30685403],[4334.6,6.13599628],[4334.3,0.47]],[[4336.1,7.15161987],[4336.3,2.30612284],[4336.5,2.30601582],[4336.6,14.12777374],[4336.7,0.693289]]]
["bitfinex","ETHUSD",1755549603005,[[4339.3,12.05297165],[4339.1,2.30460607],[4338.8,2.30473886],[4333.2,20.0]],[[4339.4,0.467],[4339.5,0.155],[4339.8,0.002],[4339.9,0.002],[4340.3,0.002]]]
["bitfinex","ETHUSD",1755549671498,[[4325.6,0.476],[4325.5,0.155],[4324.9,6.24014053],[4323.8,2.31273409],[4323.2,10.48301938]],[[4326.9,0.02888904],[4327.5,0.4488],[4327.6,3.0],[4327.7,0.4901],[4328.1,3.55]]]
["bitfinex","ETHUSD",1755549709341,[[4332.4,6.93060175],[4332.2,2.30826326],[4331.9,2.3084543],[4331.8,0.4716],[4331.6,0.4778]],[[4332.5,0.155],[4333.3,0.1152],[4333.4,0.02865983],[4333.5,0.155],[4333.8,0.4749]]]
["bitfinex","ETHUSD",1755549746752,[[4337.6,5.538],[4337.5,0.155],[4337.1,2.30564639],[4336.1,2.7714705],[4333.5,1.30807504]],[[4338.7,2.30487318],[4338.9,2.30473988],[4339.0,0.9135],[4339.5,2.30446269],[4339.6,0.48744433]]]
["bitfinex","ETHUSD",1755549788719,[[4340.6,2.30380586],[4340.2,2.30404128],[4340.1,4.3624],[4340.0,5.70537512],[4339.7,0.692258]],[[4342.1,0.1152],[4342.3,0.9292],[4342.4,0.042],[4342.5,0.155],[4343.0,3.0]]]
["bitfinex","ETHUSD",1755549828260,[[4341.4,13.14061565],[4341.2,2.30350775],[4341.0,2.30360622],[4340.5,12.64884209],[4340.4,2.30389442]],[[4341.5,0.002],[4342.0,0.002],[4342.5,0.6294],[4342.6,0.4534],[4342.9,0.002]]]
["bitfinex","ETHUSD",1755549881240,[[4342.8,3.727],[4342.5,0.001],[4342.4,0.001],[4342.3,2.30291522],[4342.0,2.30408286]],[[4342.9,0.937],[4343.1,2.30251697],[4343.3,2.30243909],[4343.5,1e-08],[4343.8,15.92666731]]]
["bitfinex","ETHUSD",1755549915369,[[4341.4,12.75983574],[4341.2,2.30350867],[4340.9,2.30366588],[4340.8,7.19],[4340.7,2.30377529]],[[4341.5,0.155],[4342.4,0.042],[4342.5,0.157],[4342.8,2.3026734],[4343.0,2.3045574]]]
["bitfinex","ETHUSD",1755549953851,[[4334.5,1e-08],[4334.2,0.001],[4333.5,0.155],[4333.3,0.4846],[4332.5,0.2702]],[[4334.6,40.08621794],[4334.7,10.45671806],[4334.8,2.3069115],[4334.9,0.11422965],[4335.0,2.48362221]]]
["bitfinex","ETHUSD",1755549985805,[[4335.8,0.9566],[4335.6,4.77],[4335.5,0.155],[4335.4,2.30657592],[4335.3,0.1152]],[[4335.9,0.1152],[4336.1,2.3062199],[4336.3,3.71],[4336.4,2.30606978],[4336.7,0.693224]]]
["bitfinex","ETHUSD",1755550022831,[[4336.0,2.072],[4335.5,3.854],[4335.4,0.001],[4335.1,2.30774063],[4335.0,0.1152]],[[4336.1,3.25301987],[4336.3,2.42134755],[4336.6,3.699],[4336.7,2.30590767],[4336.8,13.66651976]]]
["bitfinex","ETHUSD",1755550119338,[[4343.3,9.63359679],[4343.2,3.53182705],[4342.8,2.30265485],[4342.7,0.9511],[4342.6,2.30274335]],[[4343.4,1e-08],[4343.5,1e-08],[4343.8,0.4496],[4344.1,0.4817],[4345.4,13.70651976]]]
["bitfinex","ETHUSD",1755550159294,[[4345.3,11.03689924],[4345.1,2.301443],[4344.9,2.30154629],[4344.6,3.86399999],[4343.0,0.4744]],[[4345.4,0.04],[4345.5,0.155],[4346.4,0.5144],[4346.5,0.155],[4346.8,0.4635]]]
["bitfinex","ETHUSD",1755550201736,[[4345.6,0.55],[4345.5,0.9307],[4345.4,3.66701284],[4345.3,0.001],[4344.9,0.001]],[[4346.4,0.042],[4346.5,0.155],[4347.1,2.30038497],[4347.5,14.24190282],[4348.1,8.07938764]]]
["bitfinex","ETHUSD",1755550228498,[[4345.3,0.001],[4344.9,0.001],[4344.8,3.638],[4344.5,0.6014],[4344.3,2.41805139]],[[4345.4,2.41648411],[4345.5,6.15533301],[4345.6,2.3011782],[4345.8,0.454],[4345.9,2.76655721]]]
["bitfinex","ETHUSD",1755550294291,[[4346.0,0.55],[4345.9,0.9498],[4345.7,2.41632365],[4345.3,0.001],[4344.7,0.001]],[[4346.4,0.1572],[4346.5,6.07475082],[4346.6,0.002],[4346.7,2.3026378],[4347.1,0.002]]]
["bitfinex","ETHUSD",1755550351969,[[4344.9,1e-08],[4344.7,0.001],[4344.5,0.6164],[4344.4,0.4801],[4344.3,0.001]],[[4345.0,6.02069597],[4345.2,2.30139003],[4345.4,0.4674],[4345.5,2.30126757],[4345.6,0.11833831]]]
["bitfinex","ETHUSD",1755550406229,[[4340.1,0.04],[4339.5,0.585],[4339.3,0.4944],[4338.8,0.1152],[4337.5,0.155]],[[4340.2,12.18214345],[4340.4,2.30396858],[4340.5,3.0],[4340.6,2.30382896],[4342.2,0.1]]]
["bitfinex","ETHUSD",1755550449822,[[4340.8,0.1152],[4340.7,3.584],[4340.4,4.023],[4340.2,2.3040222],[4340.0,0.4376]],[[4341.4,3.23260443],[4341.5,0.2702],[4342.0,2.30311595],[4342.1,3.586],[4342.2,13.64194909]]]
["bitfinex","ETHUSD",1755550499082,[[4342.9,15.36004711],[4342.7,2.3027149],[4342.6,2.30276792],[4342.4,1.8592801],[4342.3,0.4702]],[[4343.0,1e-08],[4343.3,0.4904],[4343.4,0.4778],[4343.5,0.157],[4344.1,0.002]]]
["bitfinex","ETHUSD",1755550611656,[[4347.2,4.104],[4347.1,0.1152],[4347.0,2.30042204],[4346.8,0.4694],[4346.7,2.30059345]],[[4347.6,0.1172],[4347.9,0.002],[4348.1,2.30186458],[4348.4,0.04],[4348.5,0.848356]]]
["bitfinex","ETHUSD",1755550654574,[[4345.5,3.80823115],[4345.3,2.30132757],[4345.2,0.0230139],[4345.1,0.55],[4344.9,3.55]],[[4345.6,0.002],[4346.5,0.155],[4346.7,6.15206812],[4347.1,0.4538],[4347.5,0.155]]]
["bitfinex","ETHUSD",1755550701932,[[4345.5,10.96212284],[4345.3,2.30131716],[4345.0,6.16144677],[4344.8,2.30157662],[4344.7,6.26588594]],[[4345.6,0.002],[4346.1,0.002],[4347.1,0.5959],[4347.2,0.4368],[4347.3,2.30229123]]]
["bitfinex","ETHUSD",1755550765825,[[4344.1,0.43550001],[4344.0,0.001],[4343.8,0.001],[4343.6,4.35369999],[4343.5,0.156]],[[4344.2,9.44735366],[4344.3,6.15206812],[4344.4,2.30182897],[4344.7,0.002],[4344.9,2.30156981]]]
["bitfinex","ETHUSD",1755550814238,[[4340.9,4.08111195],[4340.7,0.02303775],[4340.5,1e-08],[4340.4,0.55],[4339.8,12.31631588]],[[4341.0,0.1152],[4341.9,0.002],[4342.0,0.55],[4343.2,0.9272],[4343.5,0.155]]]
["bitfinex","ETHUSD",1755550868572,[[4343.5,11.76262059],[4343.4,2.30234378],[4343.3,1.76556365],[4343.0,25.62360402],[4342.9,3.70299997]],[[4343.6,1e-08],[4343.9,0.002],[4344.4,0.04],[4344.5,0.155],[4344.8,0.9165]]]
["bitfinex","ETHUSD",1755550917788,[[4342.0,0.001],[4341.5,0.63],[4341.4,0.001],[4341.3,0.4699],[4341.2,3.70299997]],[[4342.1,9.90134976],[4342.3,2.30293027],[4342.5,0.2701],[4342.6,2.30280257],[4342.8,3.10844913]]]
["bitfinex","ETHUSD",1755551027710,[[4345.4,7.42638411],[4345.3,2.30133707],[4345.2,6.16544781],[4345.0,2.30145905],[4344.9,3.0]],[[4346.5,0.586],[4346.6,0.1152],[4346.8,0.4639],[4347.3,0.4923302],[4347.5,0.155]]]
["bitfinex","ETHUSD",1755551044744,[[4346.8,9.39254292],[4346.6,5.87184874],[4346.5,2.30070171],[4346.4,0.092178],[4346.3,0.4427]],[[4347.5,0.6011],[4347.8,0.4815],[4348.4,0.04],[4348.7,6.16544781],[4348.8,0.00092]]]
["bitfinex","ETHUSD",1755551089988,[[4346.3,0.001],[4346.1,0.001],[4346.0,3.45599996],[4345.9,3.54],[4345.7,2.30111099]],[[4346.4,2.79347071],[4346.5,0.1152],[4346.7,0.4292],[4346.8,0.4542],[4346.9,0.002]]]
["bitfinex","ETHUSD",1755551186226,[[4348.4,0.758],[4348.3,0.001],[4348.1,0.4801],[4348.0,3.9849],[4347.9,2.30095836]],[[4348.5,0.1152],[4348.8,2.30240773],[4348.9,0.002],[4349.0,3.0],[4349.1,4.0005]]]
["bitfinex","ETHUSD",1755551226650,[[4345.1,1e-08],[4344.0,0.001],[4343.8,0.001],[4343.5,0.6021],[4343.3,0.4651]],[[4345.2,36.90041001],[4345.3,6.02753707],[4345.5,15.89001509],[4345.6,0.092263],[4345.7,2.30112525]]]
["bitfinex","ETHUSD",1755551280770,[[4343.1,1.35519001],[4342.8,3.30099996],[4342.7,2.30267852],[4342.6,0.001],[4342.5,2.45781013]],[[4343.2,0.1152],[4343.5,3.575],[4343.7,2.3021895],[4344.0,3.0],[4344.3,2.30191685]]]
["bitfinex","ETHUSD",1755551334399,[[4340.5,1e-08],[4340.2,0.001],[4340.1,0.04],[4339.5,0.5923],[4338.8,3.30099996]],[[4340.6,35.30382896],[4340.7,8.46084559],[4340.8,3.0],[4340.9,2.30370567],[4341.0,4.26531899]]]
["bitfinex","ETHUSD",1755551370327,[[4338.1,0.9361],[4337.7,3.30099996],[4337.5,0.2702],[4337.2,2.8556321],[4336.5,7.345]],[[4338.2,5.42030349],[4338.3,3.558],[4338.4,2.30501567],[4338.6,0.002],[4338.9,2.30477051]]]
["bitfinex","ETHUSD",1755551426717,[[4340.3,3.16688984],[4340.1,2.85408118],[4340.0,4.476285],[4339.9,2.77019558],[4339.3,2.30450417]],[[4340.4,0.002],[4340.5,0.155],[4340.6,0.1172],[4340.7,0.49334811],[4340.8,8.4607946]]]
["bitfinex","ETHUSD",1755551467799,[[4338.0,1e-08],[4337.8,0.4463],[4337.6,0.4879],[4337.5,0.155],[4337.1,3.55]],[[4338.1,3.0],[4338.3,9.70706971],[4338.4,0.02305172],[4338.9,0.8961],[4339.5,2.30442864]]]
["bitfinex","ETHUSD",1755551532494,[[4343.3,6.51259679],[4343.1,2.3025018],[4342.8,0.927],[4342.7,2.30270721],[4342.5,0.691911]],[[4343.4,0.04],[4343.5,0.155],[4343.7,0.002],[4343.8,0.451],[4344.0,6.63326971]]]
["bitfinex","ETHUSD",1755551579144,[[4343.9,0.001],[4343.5,0.155],[4343.3,0.001],[4342.8,3.543],[4342.4,2.30386029]],[[4344.0,13.56290502],[4344.2,2.3019549],[4344.3,2.30186681],[4344.4,3.0],[4345.7,3.94145526]]]
["bitfinex","ETHUSD",1755551666202,[[4350.4,12.29852034],[4350.3,2.41389204],[4349.9,2.29890198],[4349.8,6.16228015],[4349.6,7.82306198]],[[4350.5,1e-08],[4351.5,0.155],[4351.7,0.4812],[4351.8,0.4725],[4352.1,0.1152]]]
["bitfinex","ETHUSD",1755551720676,[[4354.3,6.01973982],[4354.1,2.2966642],[4353.9,0.17481116],[4353.5,0.4522],[4353.3,0.4694]],[[4354.4,0.4845],[4354.5,0.00200001],[4354.7,0.4703],[4354.9,0.1152],[4355.0,0.002]]]
["bitfinex","ETHUSD",1755551754020,[[4354.8,3.618],[4354.5,0.156],[4354.3,0.4309],[4354.1,2.4518585],[4353.8,2.29783299]],[[4354.9,0.1152],[4355.0,2.29622165],[4355.3,2.29610186],[4355.5,0.9132],[4355.9,2.29577635]]]
["bitfinex","ETHUSD",1755551803820,[[4353.6,0.8928],[4353.5,0.27702736],[4353.3,3.583],[4353.2,0.1162],[4353.1,0.041]],[[4353.8,0.1152],[4354.5,2.29647727],[4354.6,0.002],[4354.7,6.582],[4355.2,0.4802]]]
["bitfinex","ETHUSD",1755551846924,[[4352.9,0.46110001],[4352.6,0.4992],[4352.5,2.45252591],[4352.4,0.001],[4352.2,2.29768524]],[[4353.0,0.1152],[4353.2,2.29717757],[4353.3,3.565],[4353.5,2.29704953],[4353.8,6.13493914]]]
["bitfinex","ETHUSD",1755551901021,[[4353.8,7.61110339],[4353.6,2.41214846],[4353.3,2.46804834],[4353.2,0.55],[4353.0,6.13493914]],[[4353.9,1e-08],[4354.1,0.002],[4354.2,0.002],[4354.4,0.002],[4354.6,0.002]]]
["bitfinex","ETHUSD",1755551958935,[[4361.3,0.12741681],[4361.0,3.792],[4359.7,0.55],[4359.5,0.689251],[4358.9,7.81014593]],[[4361.4,0.0629412],[4361.5,0.155],[4362.4,0.04],[4363.3,2.29185288],[4363.5,0.155]]]
["bitfinex","ETHUSD",1755552002296,[[4358.5,1e-08],[4358.2,0.001],[4357.7,0.4731],[4357.5,0.6183],[4357.1,2.33506127]],[[4358.6,36.50181468],[4358.7,5.29426205],[4358.8,0.1144],[4359.0,2.89046916],[4359.3,2.29398279]]]
["bitfinex","ETHUSD",1755552048462,[[4356.1,0.4811],[4355.7,0.463],[4355.6,0.001],[4355.5,0.155],[4355.2,4.77]],[[4356.2,5.94357871],[4356.4,2.40990112],[4356.9,2.73292081],[4357.2,0.11784855]]]
["bitfinex","ETHUSD",1755552098189,[[4355.2,0.001],[4354.8,0.001],[4354.7,0.001],[4354.2,0.001],[4353.5,0.156]],[[4355.3,36.91599292],[4355.4,5.92100036],[4355.6,6.12320127],[4355.8,2.29583397],[4356.9,2.29525399]]]
["bitfinex","ETHUSD",1755552207591,[[4357.5,10.10789386],[4357.3,2.4093859],[4357.0,2.29511358],[4356.9,0.091959],[4356.7,8.076]],[[4357.6,0.002],[4357.8,0.002],[4357.9,0.002],[4358.3,0.002],[4358.4,0.04]]]
["bitfinex","ETHUSD",1755552256940,[[4359.1,0.1144],[4358.6,4.22],[4358.5,0.001],[4358.0,0.001],[4357.9,2.29465754]],[[4359.4,0.9076],[4359.5,0.155],[4359.8,0.1144],[4359.9,0.002],[4360.4,0.042]]]
["bitfinex","ETHUSD",1755552305141,[[4359.8,13.20208319],[4359.7,0.091898],[4359.6,2.29378842],[4359.4,9.89631288],[4359.0,6.118319]],[[4359.9,0.002],[4360.0,0.002],[4360.3,0.1144],[4360.4,0.042],[4361.0,0.02295067]]]
["bitfinex","ETHUSD",1755552326467,[[4361.3,5.97729432],[4361.2,0.155],[4361.1,2.29296421],[4360.8,2.29311091],[4360.5,3.0]],[[4361.4,0.4867],[4361.9,0.5972],[4362.4,0.04],[4362.5,0.155],[4362.6,2.29222303]]]
["bitfinex","ETHUSD",1755552411112,[[4362.3,5.8463687],[4362.2,4.21999999],[4362.1,2.29243821],[4362.0,0.9474],[4361.9,1.20942038]],[[4362.4,0.042],[4362.5,0.155],[4362.6,0.1144],[4362.9,0.003],[4363.1,2.29495877]]]
["bitfinex","ETHUSD",1755552478708,[[4364.3,10.05331817],[4364.1,2.2914026],[4364.0,3.1144],[4363.9,0.9565],[4363.8,2.29254086]],[[4364.4,0.04],[4364.8,0.1144],[4364.9,0.452],[4365.2,0.3129],[4365.4,2.33075436]]]
["bitfinex","ETHUSD",1755552544099,[[4363.3,0.91080001],[4362.9,0.001],[4362.8,0.001],[4361.9,2.29357032],[4361.7,6.51267956]],[[4363.4,16.11105306],[4363.6,2.29168581],[4363.8,2.29358678],[4364.0,0.55],[4364.1,2.77374991]]]
["bitfinex","ETHUSD",1755552603740,[[4361.1,0.041],[4361.0,0.001],[4360.9,0.479],[4360.8,0.4353],[4360.7,0.001]],[[4361.2,45.88701951],[4361.3,2.29489432],[4361.7,2.40787671],[4361.8,0.473],[4362.5,0.155]]]
["bitfinex","ETHUSD",1755552662578,[[4360.2,1e-08],[4358.5,0.155],[4357.6,4.21999998],[4357.3,6.118319],[4356.8,5.511]],[[4360.3,2.29342017],[4360.5,2.29334993],[4360.8,3.0],[4360.9,2.29310463],[4361.1,34.82987912]]]
["bitfinex","ETHUSD",1755552701324,[[4357.3,0.4813],[4357.1,2.29509919],[4356.9,0.02295209],[4356.8,2.29524759],[4356.5,0.156]],[[4357.9,0.49363773],[4358.0,3.517],[4358.1,3.0],[4358.5,6.275319],[4358.6,0.55756139]]]
["bitfinex","ETHUSD",1755552805821,[[4354.1,0.041],[4353.5,0.155],[4353.4,0.9283],[4353.1,0.041],[4352.5,0.155]],[[4354.2,47.09289941],[4354.3,2.78398039],[4354.5,2.418],[4354.6,5.519],[4354.7,8.36129538]]]
["bitfinex","ETHUSD",1755552870046,[[4356.2,2.29557871],[4356.1,7.75995629],[4356.0,2.75482789],[4355.8,2.29575372],[4355.5,0.9157]],[[4356.4,0.042],[4356.9,0.4503],[4357.2,0.3129],[4357.4,0.042],[4357.5,0.65129765]]]
["bitfinex","ETHUSD",1755552936780,[[4356.6,0.4654],[4356.5,0.621],[4356.0,3.525],[4355.9,8.41405412],[4354.8,7.21999997]],[[4357.1,3.0],[4357.2,30.49371235],[4357.3,3.524],[4357.6,0.4721],[4357.8,0.002]]]
["bitfinex","ETHUSD",1755552977063,[[4350.5,0.155],[4349.9,0.9356],[4348.6,2.29955832],[4348.2,2.29979886],[4347.1,2.34033914]],[[4351.0,3.0],[4351.1,30.0],[4351.2,3.0],[4351.3,17.23603822],[4351.9,0.44]]]
["bitfinex","ETHUSD",1755553011878,[[4345.2,0.001],[4345.1,0.04],[4344.9,0.4881],[4344.7,0.001],[4344.6,2.3017073]],[[4345.3,33.73378904],[4345.5,0.55],[4345.7,0.80953166],[4345.9,2.04845064],[4346.0,16.3124236]]]
["bitfinex","ETHUSD",1755553062257,[[4346.4,2.30075464],[4346.3,2.30076862],[4346.1,2.3009099],[4345.9,2.30100881],[4345.7,0.4913]],[[4346.5,0.2722],[4346.6,3.549],[4347.0,0.002],[4347.4,6.15913551],[4347.5,0.5865]]]
["bitfinex","ETHUSD",1755553143356,[[4345.9,6.77401935],[4345.7,2.30112525],[4345.4,2.30127635],[4345.3,4.21999997],[4345.2,2.30137196]],[[4346.0,0.002],[4346.2,0.002],[4346.4,0.042],[4346.5,3.65274452],[4346.6,3.551]]]
["bitfinex","ETHUSD",1755553188944,[[4347.7,5.8390667],[4347.5,2.3001387],[4347.4,0.4776],[4347.3,4.65159997],[4343.2,2.874]],[[4347.8,1e-08],[4347.9,0.002],[4348.3,3.002],[4348.4,6.19541247],[4348.5,3.694]]]
["bitfinex","ETHUSD",1755553236777,[[4349.3,5.83517831],[4349.1,2.29932163],[4348.6,4.22099997],[4348.5,7.98060758],[4348.2,1.0284]],[[4349.5,3.0],[4349.6,30.3129],[4349.7,0.4441],[4350.2,0.49583438],[4350.3,3.0]]]
["bitfinex","ETHUSD",1755553286175,[[4347.5,2.44935796],[4347.4,0.4715],[4347.3,0.44],[4347.1,2.34033445],[4346.8,5.83751989]],[[4347.9,3.0],[4348.0,3.536],[4348.1,30.49412071],[4348.2,0.1152],[4348.3,0.4559]]]
["bitfinex","ETHUSD",1755553409419,[[4346.6,0.001],[4346.3,2.30079621],[4346.1,0.001],[4346.0,2.30193982],[4345.9,0.001]],[[4346.7,3.969],[4347.1,6.15677687],[4347.4,0.17590144],[4351.4,5.3710738]]]
["bitfinex","ETHUSD",1755553443789,[[4340.2,3.18894128],[4340.1,2.30409437],[4340.0,0.1152],[4339.7,2.30427674],[4339.4,2.8653766]],[[4340.3,1e-08],[4340.6,0.1152],[4340.9,3.611],[4341.5,0.155],[4341.7,13.64252694]]]
["bitfinex","ETHUSD",1755553476752,[[4334.4,2.30710819],[4334.1,2.30727112],[4334.0,0.001],[4333.9,0.9599],[4333.5,2.46259528]],[[4334.6,6.708],[4335.3,13.64052694],[4335.4,5.543],[4335.6,1.015],[4335.7,2.76105295]]]
["bitfinex","ETHUSD",1755553513929,[[4336.0,2.30625754],[4335.8,2.30637313],[4335.5,0.155],[4335.4,3.23944518],[4335.0,0.1152]],[[4336.1,0.32982368],[4336.2,3.677],[4336.5,1e-08],[4336.9,3.4626],[4337.1,0.55]]]
["bitfinex","ETHUSD",1755553569731,[[4335.6,3.75910093],[4335.5,0.17806539],[4335.4,2.30656514],[4335.1,2.42291588],[4334.9,3.607]],[[4335.7,4.074],[4335.8,0.1152],[4336.5,1e-08],[4336.8,3.0],[4337.5,2.74340024]]]
["bitfinex","ETHUSD",1755553618403,[[4341.4,4.87477096],[4341.3,6.00665748],[4341.2,4.21999997],[4341.1,2.30356361],[4339.3,7.19]],[[4341.5,1e-08],[4341.8,0.002],[4342.1,0.1152],[4342.2,0.21515315],[4343.8,2.30213843]]]
["bitfinex","ETHUSD",1755553672985,[[4341.3,0.001],[4340.9,0.001],[4340.8,0.001],[4340.6,0.9247],[4340.5,0.156]],[[4341.4,41.1090955],[4341.5,0.1152],[4341.6,6.18380776],[4341.7,2.30325531],[4341.8,0.002]]]
["bitfinex","ETHUSD",1755553730276,[[4340.5,3.38618204],[4340.4,0.001],[4340.3,2.3049545],[4340.0,0.001],[4339.6,3.574]],[[4340.6,0.1152],[4340.8,3.573],[4341.2,0.55],[4341.3,3.0],[4341.4,6.34113671]]]
["bitfinex","ETHUSD",1755553778856,[[4348.3,5.72274932],[4348.1,2.29983872],[4347.7,2.30005631]],[[4348.4,0.04],[4349.0,0.4278],[4349.4,3.3247],[4349.5,6.32731051],[4349.8,0.66575602]]]
["bitfinex","ETHUSD",1755553835196,[[4345.7,9.85151051],[4345.6,0.001],[4345.5,0.155],[4345.1,0.04],[4344.8,0.001]],[[4347.7,1.63328372],[4347.9,0.002],[4348.3,2.05045064],[4348.4,2.9098309],[4350.4,0.539]]]
["bitfinex","ETHUSD",1755553935612,[[4349.5,2.29911484],[4349.4,0.02299167],[4349.3,2.29918602],[4349.0,3.579],[4348.9,0.46249129]],[[4349.6,6.6962],[4350.1,0.002],[4350.3,6.14571499],[4350.7,2.29851825],[4351.6,7.15828372]]]
["bitfinex","ETHUSD",1755554019042,[[4354.0,0.02296738],[4353.9,2.29678821],[4353.5,6.01295716],[4353.1,2.29719071],[4351.1,0.14]],[[4354.4,3.756],[4354.6,0.4586],[4355.0,3.0],[4355.3,0.55],[4355.4,0.04]]]
["bitfinex","ETHUSD",1755554092592,[[4353.6,2.41314965],[4353.5,0.02297002],[4353.4,2.29705517],[4353.3,0.001],[4353.2,4.289498]],[[4353.7,0.002],[4353.8,3.596],[4354.0,0.002],[4354.2,0.1172],[4354.3,0.4733]]]
["bitfinex","ETHUSD",1755554158319,[[4353.9,2.73607306],[4353.8,0.4548],[4353.6,6.12387047],[4353.1,2.33816462],[4351.7,2.423]],[[4356.2,3.0],[4356.3,30.0],[4356.4,7.23441047],[4356.5,3.8434],[4356.8,2.29727243]]]
["bitfinex","ETHUSD",1755554209324,[[4359.4,2.31683258],[4359.2,3.8384]],[[4359.5,0.155],[4360.2,0.9138],[4360.4,0.04],[4360.5,0.155],[4361.0,3.569]]]
["bitfinex","ETHUSD",1755554250092,[[4364.6,2.2911607],[4364.5,2.29121319],[4364.3,0.001],[4364.1,2.29138334],[4364.0,0.5661]],[[4364.7,3.9264],[4365.1,0.4275],[4365.2,0.4652],[4365.3,3.0],[4365.4,0.04]]]
["bitfinex","ETHUSD",1755554308668,[[4368.4,6.13656765],[4368.3,2.28922006],[4368.0,2.28937454],[4367.9,0.632],[4367.5,8.37907547]],[[4368.5,1e-08],[4369.4,0.042],[4369.5,0.155],[4369.6,0.4529],[4373.1,2.8778309]]]
["bitfinex","ETHUSD",1755554351300,[[4361.8,0.9324],[4361.7,2.29267945],[4361.3,2.29289026],[4360.8,2.2931475],[4358.8,0.55]],[[4361.9,3.715],[4362.2,3.0],[4362.3,30.0],[4362.4,5.504],[4362.6,2.29222539]]]
["bitfinex","ETHUSD",1755554390197,[[4362.5,0.156],[4362.1,0.04],[4362.0,0.4557],[4361.9,2.77246381],[4354.5,6.75481366]],[[4362.6,9.66868971],[4362.8,2.2921549],[4363.0,4.61330155],[4363.3,0.4642],[4363.4,0.64408334]]]
["bitfinex","ETHUSD",1755554472773,[[4370.1,0.04],[4369.8,0.1144],[4369.7,2.28848126],[4369.5,0.155],[4369.4,2.75833573]],[[4370.3,30.0],[4370.4,0.1144],[4370.6,5.96602176],[4370.8,3.0],[4370.9,2.2878629]]]
["bitfinex","ETHUSD",1755554508548,[[4371.8,0.001],[4371.5,0.155],[4371.1,2.32774582],[4370.9,0.4957],[4370.8,0.4683]],[[4372.7,2.28696219],[4372.8,30.9411],[4372.9,3.723],[4373.0,2.28880989],[4373.2,3.0]]]
["bitfinex","ETHUSD",1755554550962,[[4377.2,0.12682956],[4377.1,0.04],[4376.7,0.686716],[4376.6,0.4648],[4376.1,0.04]],[[4377.7,4.054],[4378.0,3.0],[4378.1,0.22840475],[4378.2,0.4425],[4378.6,2.73785583]]]
["bitfinex","ETHUSD",1755554570642,[[4375.6,2.2853896],[4375.1,0.04],[4375.0,0.5938],[4374.7,2.28584814],[4374.5,0.6309]],[[4376.6,2.28487867],[4377.1,30.4907809],[4377.2,10.30078971],[4377.3,2.28453341],[4377.6,8.95313299]]]
["bitfinex","ETHUSD",1755554601428,[[4378.4,2.39833933],[4378.1,2.28409073],[4377.6,0.4293],[4377.5,2.28436695],[4372.5,0.155]],[[4378.5,1e-08],[4378.6,30.0],[4378.7,4.0],[4378.9,0.1144],[4379.2,3.0]]]
["bitfinex","ETHUSD",1755554635103,[[4373.7,2.28738991],[4373.4,2.2865116],[4373.1,0.04],[4372.9,2.74350131],[4372.6,0.4323]],[[4374.4,30.0],[4374.5,2.28599476],[4374.6,0.8912],[4374.7,4.0],[4374.8,2.28583865]]]
["bitfinex","ETHUSD",1755554670101,[[4377.8,0.1144],[4377.6,2.28430827],[4377.3,2.28449008],[4377.1,0.04],[4376.7,2.75951691]],[[4378.3,0.4705],[4378.4,0.1144],[4378.5,2.2838916],[4378.7,2.7049119],[4379.3,11.22358733]]]
["bitfinex","ETHUSD",1755554701227,[[4381.5,2.30511187],[4381.4,0.901],[4381.3,0.4629],[4380.9,6.16158917],[4380.5,2.28283889]],[[4382.4,1e-08],[4382.5,0.155],[4383.1,2.28149636],[4383.3,3.0],[4383.4,0.4892]]]
["bitfinex","ETHUSD",1755554730255,[[4380.2,0.001],[4380.1,0.4369],[4380.0,0.4612],[4379.9,4.038],[4379.3,2.28344994]],[[4381.8,30.8374],[4382.0,6.16707429],[4382.3,2.28194519],[4382.4,0.42110001],[4382.5,3.155]]]
["bitfinex","ETHUSD",1755554809067,[[4383.3,2.39578617],[4383.0,2.28154077],[4382.7,4.7032],[4382.6,2.7552138],[4382.1,2.28199424]],[[4383.4,3.802],[4383.5,0.00200001],[4383.9,0.1164],[4384.0,2.75132689],[4384.3,5.28086832]]]
["bitfinex","ETHUSD",1755554839918,[[4382.9,2.28154843],[4382.6,2.28175055],[4382.5,0.156],[4382.2,0.001],[4382.1,3.24726448]],[[4383.8,36.50565043],[4384.0,2.2810265],[4384.1,0.4762],[4384.3,0.49035321],[4384.5,0.157]]]
["bitfinex","ETHUSD",1755554878406,[[4382.4,3.19335469],[4382.2,2.2819249],[4381.9,2.2820765],[4381.2,4.22],[4380.8,2.28266637]],[[4382.5,3.938],[4383.4,5.485],[4383.9,0.10665455],[4384.0,1e-08],[4385.3,5.711]]]
["bitfinex","ETHUSD",1755554929154,[[4381.6,0.001],[4381.5,2.43827132],[4381.4,1e-08],[4381.3,0.001],[4380.9,0.4631]],[[4382.2,14.046856],[4382.3,3.76],[4382.6,0.98573161],[4382.7,2.28170591],[4382.8,3.0]]]
["bitfinex","ETHUSD",1755554962509,[[4381.9,2.39651506],[4381.7,2.2821883],[4381.5,3.2233234],[4381.3,2.28242758],[4381.0,4.22]],[[4382.0,0.002],[4382.2,3.748],[4382.5,0.155],[4383.2,3.0],[4383.3,0.14090823]]]
["bitfinex","ETHUSD",1755555017945,[[4382.5,0.155],[4382.1,0.04],[4381.5,0.156],[4381.4,0.001],[4381.3,0.1144]],[[4382.6,21.67815886],[4382.7,0.1144],[4382.8,2.28165645],[4383.1,6.00353236],[4383.5,2.28130212]]]
["bitfinex","ETHUSD",1755555066230,[[4384.4,7.14610679],[4384.2,2.28088569],[4384.0,2.28101958],[4383.6,3.0],[4383.5,4.56256416]],[[4384.5,1e-08],[4385.9,0.005],[4386.0,0.0228161],[4386.2,4.1335],[4386.4,0.6356]]]
["bitfinex","ETHUSD",1755555102841,[[4385.4,2.2802937],[4385.3,0.001],[4385.2,2.41759181],[4384.9,5.97350227],[4384.8,0.4818]],[[4385.5,0.157],[4385.9,0.005],[4386.0,0.49165579],[4386.3,0.4565],[4386.4,0.04]]]
["bitfinex","ETHUSD",1755555142378,[[4382.0,0.001],[4381.7,0.001],[4381.6,0.001],[4381.5,0.156],[4381.4,0.4686]],[[4382.1,35.77226373],[4382.2,2.16326242],[4382.7,2.32128971],[4383.0,0.63731861],[4383.2,2.2814566]]]
["bitfinex","ETHUSD",1755555194353,[[4384.3,2.41807446],[4384.1,2.28094028],[4384.0,0.4716],[4383.9,4.1076],[4383.8,2.28112037]],[[4384.4,0.00200001],[4384.5,0.155],[4384.8,0.002],[4384.9,0.4694],[4385.3,4.1494]]]
["bitfinex","ETHUSD",1755555285333,[[4381.2,2.28247968],[4381.1,2.39693178],[4380.8,0.4693],[4380.7,2.72793061],[4380.5,0.11200001]],[[4381.3,3.639],[4381.7,0.1164],[4382.0,0.4411],[4382.2,3.4598],[4382.4,0.55]]]
["bitfinex","ETHUSD",1755555333235,[[4385.1,2.2804497],[4384.5,0.156],[4384.4,2.28077322],[4384.3,0.4745],[4378.0,6.59981366]],[[4385.5,3.7324],[4386.0,3.0],[4386.1,2.76037071]]]
["bitfinex","ETHUSD",1755555379810,[[4386.3,0.8954],[4386.0,2.27998176],[4385.5,3.763],[4385.4,5.18325697],[4385.1,4.22]],[[4386.9,1e-08],[4387.1,3.607],[4387.3,0.0248161],[4387.4,0.042],[4387.5,0.158]]]
["bitfinex","ETHUSD",1755555435118,[[4386.8,7.42836597],[4386.6,5.87363795],[4386.3,2.37213003],[4386.0,2.27994233],[4385.7,2.83010561]],[[4386.9,1e-08],[4387.3,0.002],[4387.4,0.042],[4387.7,0.006],[4387.9,0.002]]]
["bitfinex","ETHUSD",1755555473164,[[4385.5,0.1144],[4385.0,0.001],[4384.6,0.001],[4384.3,2.28082024],[4384.0,0.001]],[[4385.8,3.0228161],[4385.9,3.59],[4386.1,0.659],[4386.2,2.28190178],[4386.4,0.5866]]]
["bitfinex","ETHUSD",1755555506416,[[4381.7,2.28217973],[4381.6,0.9432],[4381.0,2.28258388],[4380.7,0.001],[4380.6,0.001]],[[4382.2,3.587],[4382.3,0.002],[4382.5,2.30463564],[4382.6,5.485],[4382.8,2.75447402]]]
["bitfinex","ETHUSD",1755555539549,[[4378.1,0.04],[4377.6,0.001],[4377.5,0.155],[4377.1,0.4941],[4377.0,0.585]],[[4378.2,11.16937332],[4378.4,2.28395286],[4378.6,2.32128971],[4378.7,2.45464553],[4378.9,13.72672109]]]
["bitfinex","ETHUSD",1755555573599,[[4375.7,0.001],[4375.6,0.1154],[4375.5,0.155],[4375.2,0.904],[4374.4,2.2860129]],[[4375.8,6.594],[4376.2,0.36852295],[4376.4,0.1144],[4376.6,0.4316],[4377.7,7.77234372]]]
["bitfinex","ETHUSD",1755555613979,[[4381.4,2.28237549],[4381.0,2.28258388],[4380.9,0.95082635],[4380.8,3.587],[4380.7,2.28271138]],[[4381.5,1e-08],[4381.9,0.002],[4382.3,0.002],[4382.4,0.042],[4382.5,0.155]]]
["bitfinex","ETHUSD",1755555670975,[[4381.0,0.001],[4380.5,0.2704],[4380.2,2.28299271],[4380.1,0.041],[4380.0,2.28410431]],[[4381.1,7.0942161],[4381.2,0.465],[4381.3,0.1144],[4381.4,3.26653979],[4381.6,2.28228179]]]
["bitfinex","ETHUSD",1755555750951,[[4383.8,7.33692596],[4383.7,6.501178],[4383.6,3.20579],[4383.3,2.28138617],[4383.1,2.28145825]],[[4383.9,1e-08],[4384.8,0.002],[4385.0,0.002],[4385.9,0.4951],[4386.3,2.27983722]]]
["bitfinex","ETHUSD",1755555790113,[[4386.5,0.155],[4386.3,0.1136],[4386.2,0.001],[4386.1,0.04],[4386.0,0.02279981]],[[4386.8,0.4554],[4387.0,0.1136],[4387.1,3.0],[4387.2,6.36255816],[4387.5,4.60052593]]]
["bitfinex","ETHUSD",1755555822151,[[4387.0,0.1136],[4386.8,0.001],[4386.6,0.02279669],[4386.5,0.155],[4386.4,2.28075881]],[[4387.2,0.0228161],[4387.3,4.6758],[4387.6,3.1136],[4387.7,2.27910055],[4387.8,11.95420285]]]
["bitfinex","ETHUSD",1755555868571,[[4390.7,3.7076],[4390.5,0.155],[4390.3,0.4799],[4390.2,0.4454],[4389.6,0.55]],[[4390.8,1e-08],[4391.4,0.04],[4391.8,0.4658],[4391.9,2.29569868],[4392.2,0.4597]]]
["bitfinex","ETHUSD",1755555906991,[[4388.5,0.001],[4388.3,0.001],[4388.1,0.04],[4387.8,2.28003169],[4387.5,2.43417987]],[[4388.7,5.2786017],[4388.8,0.4634],[4388.9,1.40318233],[4389.0,2.27842333],[4389.2,3.64]]]
["bitfinex","ETHUSD",1755555944261,[[4388.0,0.9297],[4387.9,0.1136],[4387.8,0.001],[4387.6,4.22],[4387.5,0.155]],[[4388.3,3.619],[4388.6,0.1136],[4388.9,0.4706],[4389.0,3.0],[4389.1,2.27838202]]]
["bitfinex","ETHUSD",1755555993543,[[4387.5,0.766],[4387.4,0.001],[4387.2,0.4535],[4387.1,0.04],[4387.0,2.28044552]],[[4387.6,6.597],[4387.7,2.27909959],[4387.8,0.002],[4388.0,0.002],[4388.1,2.27893856]]]
["bitfinex","ETHUSD",1755556036677,[[4389.0,3.587],[4388.7,2.27856337],[4388.4,2.27868389],[4387.9,6.49894941]],[[4389.1,0.45260001],[4389.2,0.002],[4389.4,2.28024597],[4389.7,7.44977092],[4390.2,2.27983842]]]
["bitfinex","ETHUSD",1755556081872,[[4392.8,3.583],[4392.3,2.27669926],[4392.0,2.27685205],[4391.9,0.9408],[4391.8,0.684147]],[[4393.4,2.27618796],[4393.5,0.9378],[4393.7,2.27603523],[4394.3,0.13273],[4394.4,11.41869376]]]
["bitfinex","ETHUSD",1755556183642,[[4389.1,0.041],[4389.0,0.001],[4388.9,0.001],[4388.8,0.4784],[4388.7,0.4385]],[[4389.2,9.41031951],[4389.4,7.5656772],[4389.6,2.27811866],[4390.0,2.27793543],[4390.1,2.75958971]]]
["bitfinex","ETHUSD",1755556232733,[[4390.6,0.1136],[4390.0,3.574],[4389.9,2.27794082],[4389.5,2.43311959],[4389.3,0.4353]],[[4390.7,5.27754116],[4390.8,3.0],[4390.9,7.44590425],[4391.0,0.587],[4391.1,0.60287574]]]
["bitfinex","ETHUSD",1755556270707,[[4387.1,0.04],[4386.3,0.1136],[4386.1,0.5055],[4386.0,0.483],[4385.6,2.2801717]],[[4387.2,50.93443728],[4387.4,2.27928754],[4387.6,2.27915033],[4387.7,3.17199838],[4387.9,0.11476644]]]
["bitfinex","ETHUSD",1755556304941,[[4386.1,0.5073],[4386.0,0.001],[4385.8,0.4913],[4385.7,0.001],[4385.2,0.001]],[[4386.2,3.569],[4386.4,3.0],[4386.5,2.2797284],[4387.1,11.42147915],[4387.4,3.4504]]]
["bitfinex","ETHUSD",1755556345319,[[4385.8,0.1144],[4385.4,0.4691],[4385.3,2.75594112],[4385.1,0.001],[4385.0,2.2804925]],[[4385.9,6.568],[4386.0,2.27999178],[4386.2,0.002],[4386.3,2.39342922],[4386.4,5.479]]]
["bitfinex","ETHUSD",1755556408447,[[4386.4,0.1136],[4386.1,5.8379281],[4385.8,2.28006796],[4385.6,0.001],[4385.3,2.71543047]],[[4386.5,1.4174696],[4386.6,0.002],[4386.7,0.002],[4386.8,2.27957444],[4387.0,0.002]]]
["bitfinex","ETHUSD",1755556449353,[[4385.7,0.001],[4385.3,0.001],[4385.2,0.9404],[4385.0,0.02380501],[4384.8,0.001]],[[4385.8,8.68508573],[4386.0,2.27999115],[4386.4,0.4607],[4386.6,2.82972055],[4386.7,9.28802462]]]
["bitfinex","ETHUSD",1755556489292,[[4385.8,0.001],[4385.7,0.001],[4385.6,0.001],[4385.5,0.155],[4385.3,0.001]],[[4386.1,3.0],[4386.2,12.65575559],[4386.3,0.002],[4386.5,0.4353],[4386.7,0.3853]]]
["bitfinex","ETHUSD",1755556537648,[[4381.5,0.9263],[4381.4,2.39676339],[4381.0,0.02282583],[4376.5,0.155],[4375.9,1.28440434]],[[4381.6,6.558],[4382.0,0.1144],[4382.3,11.44995559],[4382.4,2.2819027],[4383.0,2.28159083]]]
["bitfinex","ETHUSD",1755556575895,[[4381.5,1.0524],[4381.1,0.02282531],[4381.0,2.28254039],[4380.8,4.22],[4380.5,0.155]],[[4381.6,3.557],[4381.7,0.002],[4382.1,0.002],[4382.5,3.2694],[4382.7,2.28173843]]]
["bitfinex","ETHUSD",1755556657782,[[4376.5,0.155],[4376.3,0.4979],[4376.2,0.1144],[4376.1,0.04],[4375.6,0.001]],[[4376.6,8.83687867],[4376.7,3.0],[4376.8,2.6534315],[4377.0,11.48077439],[4377.1,2.28465824]]]
["bitfinex","ETHUSD",1755556688385,[[4373.7,2.28634422],[4373.6,0.55],[4373.5,2.44149449],[4373.2,0.083],[4373.0,2.28675538]],[[4374.9,3.23257684],[4375.0,3.0],[4375.1,3.551],[4375.2,2.75062662],[4378.0,1.63327909]]]
["bitfinex","ETHUSD",1755556727081,[[4376.5,9.38293088],[4376.4,2.28498309],[4376.3,0.1144],[4376.0,13.76596634],[4375.9,4.22]],[[4376.6,0.002],[4377.4,1.0218],[4378.0,0.002],[4378.5,0.157],[4378.6,2.28383773]]]
["bitfinex","ETHUSD",1755556766720,[[4374.1,0.041],[4373.6,0.001],[4373.5,0.156],[4373.1,0.04],[4372.6,2.28695089]],[[4375.1,2.28566204],[4375.2,2.2856098],[4375.4,3.0],[4375.6,42.22749056],[4376.0,7.77722142]]]
["bitfinex","ETHUSD",1755556810362,[[4372.5,10.88942115],[4372.3,2.28710282],[4372.1,0.04],[4372.0,2.28823093],[4371.2,13.76843548]],[[4372.6,0.00200001],[4373.0,0.4493],[4373.1,0.002],[4373.2,0.4999],[4373.5,0.002]]]
["bitfinex","ETHUSD",1755556860831,[[4370.7,0.4972],[4370.6,0.1144],[4370.4,2.76020604],[4369.7,2.28847086],[4369.3,5.20848247]],[[4371.0,6.557],[4371.2,0.1144],[4371.3,2.28770118],[4371.4,2.28760084],[4371.7,0.002]]]
["bitfinex","ETHUSD",1755556899519,[[4371.4,0.1144],[4371.0,4.22],[4370.4,0.4503],[4370.3,2.75165936],[4369.8,2.28840044]],[[4371.5,0.155],[4371.7,2.28944477],[4371.9,0.4557],[4372.0,0.4946],[4372.1,5.21278013]]]
["bitfinex","ETHUSD",1755556931276,[[4370.0,0.1144],[4369.9,0.001],[4369.8,0.001],[4369.6,2.31141859],[4369.5,0.155]],[[4370.2,3.555],[4370.3,2.28817243],[4370.4,0.9544],[4370.5,2.28807401],[4370.6,0.1144]]]
["bitfinex","ETHUSD",1755556978920,[[4369.2,0.1144],[4368.8,0.4392],[4368.7,2.7544994],[4368.5,1e-08],[4368.4,2.2891462]],[[4369.5,2.44559137],[4369.6,3.554],[4369.7,2.28849494],[4369.8,0.002],[4370.0,0.1164]]]
["bitfinex","ETHUSD",1755557091260,[[4370.0,0.001],[4369.5,0.156],[4369.1,2.32978712],[4369.0,0.5711],[4368.9,4.0051]],[[4370.1,7.71307538],[4370.2,3.547],[4370.3,2.28820534],[4370.5,5.21279977],[4370.6,2.28805074]]]
["bitfinex","ETHUSD",1755557141027,[[4368.6,0.001],[4368.5,0.15500001],[4368.1,0.041],[4367.7,0.001],[4367.1,0.04]],[[4368.7,10.22330468],[4368.9,2.28893169],[4369.0,11.54333489],[4369.2,2.28874851],[4369.4,0.55]]]
["bitfinex","ETHUSD",1755557184216,[[4366.1,0.041],[4365.7,0.001],[4365.3,0.468],[4365.2,0.001],[4365.1,0.04]],[[4366.2,7.5531847],[4366.4,2.29025071],[4366.6,4.611401],[4366.7,1.72325836],[4367.2,5.29181973]]]
["bitfinex","ETHUSD",1755557227012,[[4366.3,0.001],[4366.2,0.1144],[4366.1,0.041],[4365.9,0.9542],[4365.7,2.29157266]],[[4366.4,2.29021619],[4366.6,3.559],[4366.9,0.1144],[4367.0,0.002],[4367.1,0.9274]]]
["bitfinex","ETHUSD",1755557286669,[[4364.1,0.95270001],[4363.1,0.04],[4362.9,0.1144],[4362.1,0.04],[4361.8,0.02292631]],[[4364.2,8.95277069],[4364.4,2.29130075],[4364.5,5.507],[4364.6,2.29116932],[4365.1,14.80672327]]]
["bitfinex","ETHUSD",1755557327477,[[4361.0,2.29305205],[4360.8,3.21845721],[4360.6,2.29326239],[4360.5,0.156],[4360.3,2.29336898]],[[4361.1,3.576],[4361.6,0.465],[4362.3,5.508],[4362.4,2.2923305],[4362.6,3.11363251]]]
["bitfinex","ETHUSD",1755557365347,[[4363.3,6.76214332],[4363.2,3.573],[4363.1,2.44894108],[4362.9,2.29204907],[4362.4,4.22]],[[4363.4,0.04],[4363.5,0.157],[4363.9,0.002],[4364.0,0.002],[4364.1,0.002]]]
["bitfinex","ETHUSD",1755557408712,[[4362.5,0.155],[4362.3,0.001],[4362.1,0.04],[4361.9,2.31545219],[4361.8,0.9509]],[[4362.6,3.7224],[4362.7,2.29216871],[4363.0,2.29200458],[4363.2,0.17175436],[4363.3,0.4614]]]
["bitfinex","ETHUSD",1755557449473,[[4362.0,0.0544],[4361.7,2.29368143],[4361.6,0.001],[4361.5,2.448782],[4361.4,4.22]],[[4362.4,3.585],[4362.5,2.29227694],[4362.7,0.1144],[4362.8,2.75105269],[4362.9,0.002]]]
["bitfinex","ETHUSD",1755557524954,[[4358.4,0.1144],[4358.2,2.29452407],[4358.0,0.001],[4357.9,2.74597632],[4357.6,0.1361]],[[4358.5,0.002],[4358.8,3.598],[4358.9,2.87076946],[4359.1,2.29407872],[4359.2,0.4979]]]
["bitfinex","ETHUSD",1755557574551,[[4362.4,2.2923032],[4362.2,2.29241482],[4362.0,4.1565],[4361.8,0.001],[4361.7,0.1361]],[[4363.0,0.44080001],[4363.2,2.29191236],[4363.3,3.002],[4363.4,0.042],[4363.5,2.44874795]]]
["bitfinex","ETHUSD",1755557627353,[[4359.1,0.5374],[4358.5,0.4055],[4358.1,0.04],[4358.0,0.001],[4357.7,2.29476676]],[[4359.2,9.01939889],[4359.9,0.4277],[4360.3,11.54963381],[4361.0,2.2930787],[4361.3,0.689654]]]
["bitfinex","ETHUSD",1755557673068,[[4359.1,1e-08],[4358.7,0.1144],[4358.5,0.155],[4358.2,0.001],[4358.1,2.8047618]],[[4359.2,6.92879889],[4359.3,5.240558],[4359.4,2.29389365],[4359.6,3.27358914],[4359.7,2.29373991]]]
["bitfinex","ETHUSD",1755557720025,[[4354.8,0.1152],[4354.4,2.2964777],[4354.2,2.29660318],[4354.1,0.1361],[4344.0,8.18458102]],[[4355.1,3.684],[4355.2,2.29611871],[4355.4,2.33603796],[4355.5,0.1144],[4355.6,0.9361]]]
["bitfinex","ETHUSD",1755557762319,[[4353.2,0.21360001],[4352.6,2.32040241],[4352.5,0.155],[4352.3,0.001],[4352.1,2.33769334]],[[4353.6,2.29694965],[4353.7,5.52],[4354.3,2.29663131],[4354.6,0.002],[4354.7,0.4777]]]
["bitfinex","ETHUSD",1755557803550,[[4347.8,0.4086],[4347.5,0.07800173],[4347.1,0.04],[4346.2,2.30084315],[4346.1,0.04]],[[4349.1,3.4684],[4349.5,4.62041567],[4349.8,1.63127909],[4350.4,4.33592736],[4350.9,5.756]]]
["bitfinex","ETHUSD",1755557842608,[[4348.5,0.156],[4348.0,0.001],[4347.6,0.1152],[4347.5,2.35517165],[4339.9,20.0]],[[4348.6,7.90277315],[4348.8,2.29953415],[4349.1,2.29936521],[4349.2,3.0],[4350.0,2.3008845]]]
["bitfinex","ETHUSD",1755557880213,[[4348.5,0.2712],[4348.0,0.001],[4347.8,2.29997802],[4347.6,0.4096],[4347.3,2.30026371]],[[4348.8,4.24230096],[4349.2,0.5907],[4349.3,2.29922637],[4349.5,0.002],[4349.6,2.29906713]]]
["bitfinex","ETHUSD",1755557932020,[[4349.4,6.5481677],[4349.2,2.29926161],[4348.9,13.8924513],[4348.7,5.29949921],[4348.6,0.001]],[[4349.5,1e-08],[4349.7,0.002],[4350.0,0.002],[4350.4,0.042],[4350.5,0.155]]]
["bitfinex","ETHUSD",1755558013367,[[4347.6,0.1152],[4347.5,0.155],[4347.4,2.30021592],[4347.2,7.33595325],[4347.1,0.041]],[[4348.1,0.488],[4348.2,0.1152],[4348.3,2.29975659],[4348.5,5.29964695],[4350.9,2.29839277]]]
["bitfinex","ETHUSD",1755558060722,[[4348.3,0.497],[4347.9,0.3103],[4347.8,0.001],[4347.7,2.30001916],[4347.5,0.155]],[[4348.4,4.23816492],[4348.8,2.30150866],[4349.3,0.002],[4349.4,18.79300406]]]
["bitfinex","ETHUSD",1755558133751,[[4348.3,10.22594932],[4348.1,2.29984909],[4347.8,2.30097168],[4347.5,3.6283],[4346.6,0.8603]],[[4348.4,0.45366161],[4348.5,0.002],[4348.8,0.002],[4348.9,0.1172],[4349.3,0.4567]]]
["bitfinex","ETHUSD",1755558181448,[[4350.4,5.8766392],[4350.3,2.29869204],[4350.1,2.29876488],[4349.9,4.22],[4349.5,2.94781484]],[[4350.5,0.45860001],[4351.0,1e-08],[4351.4,0.042],[4351.5,0.157],[4352.1,3.002]]]
["bitfinex","ETHUSD",1755558224424,[[4351.6,2.29800533],[4351.3,2.29813834],[4351.2,0.02298216],[4350.9,3.571],[4350.7,2.79153445]],[[4351.7,0.4299],[4352.1,3.0],[4352.2,3.571],[4352.3,0.4819],[4352.4,2.2975856]]]
["bitfinex","ETHUSD",1755558260573,[[4351.9,3.30144691],[4351.8,0.02297899],[4351.7,2.29794897],[4351.5,2.29805666],[4351.0,3.577]],[[4352.0,3.578],[4352.5,0.155],[4352.6,0.1152],[4352.9,0.002],[4353.1,0.4597]]]
["bitfinex","ETHUSD",1755558310445,[[4351.8,2.29789833],[4351.5,4.375],[4351.4,4.0251],[4349.1,0.85180169],[4332.8,10.5581183]],[[4352.2,0.4622],[4352.6,0.4873],[4352.7,5.61052612],[4352.9,11.63810611],[4353.1,2.29726613]]]
["bitfinex","ETHUSD",1755558357850,[[4356.4,5.86547332],[4356.2,2.29555244],[4355.7,2.29580567],[4355.5,3.0],[4355.4,4.22]],[[4356.5,0.95220001],[4356.9,0.002],[4357.4,0.042],[4357.5,0.3670172],[4357.7,11.63810611]]]
["bitfinex","ETHUSD",1755558392327,[[4355.5,0.001],[4355.3,2.29705106],[4355.1,2.29615423],[4355.0,0.1162],[4354.8,0.001]],[[4355.6,0.5656],[4355.9,0.4954],[4356.0,11.63810611],[4356.1,2.29564651],[4356.3,4.74325061]]]
["bitfinex","ETHUSD",1755558430296,[[4354.1,2.29668588],[4353.7,0.5679],[4353.5,2.45196582],[4353.2,4.22],[4346.6,22.423]],[[4354.4,0.1152],[4354.7,3.587],[4354.9,0.22962563],[4355.1,2.74676516],[4355.4,2.41197682]]]
["bitfinex","ETHUSD",1755558537041,[[4349.1,0.00100001],[4348.8,0.9418],[4348.6,0.001],[4348.5,0.155],[4348.1,0.04]],[[4349.2,5.60267342],[4349.4,13.9386261],[4349.5,5.524],[4349.7,2.74634743],[4349.9,3.0]]]
["bitfinex","ETHUSD",1755558594165,[[4349.1,3.20122629],[4348.9,2.29943204],[4348.6,2.29954792],[4348.5,0.155],[4341.9,20.0]],[[4349.2,0.002],[4349.5,3.568],[4349.6,0.002],[4349.7,0.002],[4350.2,2.29878378]]]
["bitfinex","ETHUSD",1755558640456,[[4348.6,1e-08],[4348.5,0.155],[4348.2,0.001],[4348.1,0.041],[4347.7,0.001]],[[4348.7,42.68167224],[4348.8,5.92964719],[4348.9,2.29946499],[4349.2,2.30128691],[4349.6,0.002]]]
["bitfinex","ETHUSD",1755558712969,[[4347.7,0.001],[4347.4,0.9358],[4346.9,0.0230049],[4346.8,0.001],[4346.6,2.3006395]],[[4347.8,10.00652597],[4347.9,5.92964719],[4348.0,2.29994389],[4348.3,2.29974951],[4348.4,0.9208]]]
["bitfinex","ETHUSD",1755558757903,[[4345.6,0.9154],[4345.5,0.155],[4345.4,2.30126915],[4345.2,2.30434058],[4345.1,0.044]],[[4345.7,3.4142],[4345.8,0.1152],[4346.1,2.30295173],[4346.4,2.74635722],[4346.5,0.469]]]
["bitfinex","ETHUSD",1755558799276,[[4344.5,0.156],[4344.2,0.003],[4344.1,0.04],[4343.8,0.4631],[4343.7,0.001]],[[4344.6,5.95990786],[4345.1,3.0],[4345.3,2.45734265],[4345.5,0.55],[4345.9,2.30104241]]]
["bitfinex","ETHUSD",1755558836336,[[4344.5,0.156],[4344.2,0.003],[4344.1,0.04],[4344.0,0.001],[4343.6,0.001]],[[4344.6,42.89536688],[4344.8,2.45762143],[4344.9,5.93735619],[4345.1,2.30344776],[4345.5,2.30124279]]]
["bitfinex","ETHUSD",1755558889930,[[4343.7,2.41733694],[4343.6,3.536],[4343.4,0.9482],[4343.2,2.80239877],[4343.1,0.041]],[[4344.3,0.1152],[4344.4,3.536],[4344.6,2.3017175],[4344.7,0.4441],[4344.8,0.4671]]]
["bitfinex","ETHUSD",1755558937468,[[4343.8,0.001],[4343.6,0.9654],[4343.5,2.45724358],[4343.4,0.1152],[4336.6,22.876]],[[4344.0,0.002],[4344.1,0.1152],[4344.2,0.499],[4344.3,3.535],[4344.4,0.4496]]]
["bitfinex","ETHUSD",1755558992220,[[4345.1,6.26267269],[4344.9,2.30151562],[4344.5,0.9201],[4344.4,9.52181382],[4343.7,7.8331517]],[[4345.4,0.042],[4345.5,0.654],[4345.6,0.002],[4345.7,0.002],[4346.4,0.04]]]
["bitfinex","ETHUSD",1755559121469,[[4340.1,0.041],[4339.6,0.02404359],[4339.5,0.155],[4339.4,0.4512],[4339.2,0.001]],[[4340.2,3.499],[4340.3,2.30399506],[4340.4,5.96626735],[4340.6,2.30387827],[4340.8,0.55]]]
["bitfinex","ETHUSD",1755559160323,[[4338.5,0.155],[4338.2,0.001],[4338.1,0.04],[4337.7,2.30536845],[4337.6,0.001]],[[4338.6,6.77709097],[4338.7,5.82688466],[4338.9,5.96626735],[4339.3,2.30453376],[4339.6,2.30437274]]]
["bitfinex","ETHUSD",1755559207332,[[4337.0,0.001],[4336.8,0.01593143],[4336.5,0.6266],[4335.9,2.30628174],[4335.8,0.1617]],[[4337.1,16.29095548],[4337.3,2.30558778],[4337.4,0.4407],[4337.6,2.30546034],[4337.9,2.30528732]]]
["bitfinex","ETHUSD",1755559249010,[[4337.0,2.30674129],[4336.8,2.77875008],[4336.5,0.2702],[4336.3,0.1617],[4108.1,0.05011]],[[4337.1,4.1032],[4337.5,0.002],[4337.7,0.9518],[4337.8,2.77872143],[4337.9,3.0]]]
["bitfinex","ETHUSD",1755559299341,[[4336.1,1e-08],[4335.5,0.155],[4334.9,0.0885],[4334.7,0.1152],[4334.5,0.155]],[[4336.2,14.90963403],[4336.4,2.42195098],[4336.6,0.4714],[4336.7,2.75683854],[4337.1,2.76224656]]]
["bitfinex","ETHUSD",1755559339583,[[4331.6,0.7775],[4331.5,0.02308669],[4330.9,4.192],[4330.5,2.30917184],[4330.2,0.003]],[[4332.7,5.96626735],[4334.1,2.30733383],[4334.3,0.9496],[4334.8,2.30695539],[4335.0,1.62432182]]]
["bitfinex","ETHUSD",1755559371752,[[4337.9,2.42046291],[4337.8,4.1],[4337.7,2.30534919],[4337.4,2.46298621],[4336.4,0.55]],[[4338.0,0.467],[4338.4,0.002],[4338.5,0.157],[4339.1,0.9275],[4339.3,0.1152]]]
["bitfinex","ETHUSD",1755559416419,[[4336.8,0.001],[4336.5,0.155],[4336.4,0.001],[4335.9,0.001],[4335.8,0.1152]],[[4336.9,9.37207225],[4337.0,15.98611329],[4337.1,2.30572498],[4337.3,1.91318537],[4337.4,2.77052865]]]
["bitfinex","ETHUSD",1755559507622,[[4333.9,2.77116447],[4333.8,0.001],[4333.7,2.3074608],[4333.5,2.30759732],[4333.2,8.30365833]],[[4334.0,0.465],[4334.3,0.002],[4335.0,0.1152],[4335.1,0.02307779],[4335.2,0.002]]]
["bitfinex","ETHUSD",1755559572522,[[4338.9,0.1152],[4338.8,0.001],[4338.6,2.30487811],[4338.4,0.001],[4338.3,2.30504492]],[[4339.0,0.9052],[4339.3,2.80553024],[4339.4,5.98234731],[4339.5,6.14441303],[4339.6,0.1172]]]
["bitfinex","ETHUSD",1755559621112,[[4339.5,0.1152],[4338.9,3.677],[4338.8,0.001],[4338.6,2.30484378],[4338.5,3.155]],[[4339.6,0.96600001],[4339.8,0.002],[4340.0,0.002],[4340.1,0.002],[4340.5,6.25054731]]]
["bitfinex","ETHUSD",1755559670491,[[4338.7,2.74453785],[4338.5,2.46093692],[4338.4,0.001],[4338.3,0.44816697],[4338.2,2.30506492]],[[4338.8,0.002],[4339.3,0.002],[4339.5,4.1055],[4339.6,1e-08],[4339.7,0.002]]]
["bitfinex","ETHUSD",1755559725399,[[4334.0,0.3245],[4333.9,0.2737],[4333.5,0.156],[4333.2,2.3077468],[4333.1,3.653]],[[4335.3,0.55],[4335.4,3.0],[4335.6,4.62367779],[4336.1,2.30623163],[4336.6,2.30599759]]]
["bitfinex","ETHUSD",1755559762761,[[4334.5,0.1152],[4334.2,2.30721809],[4333.9,5.9533684],[4333.8,0.001],[4333.6,0.3255]],[[4334.7,0.9188],[4334.8,3.66607779],[4334.9,2.30689664],[4335.0,0.60181175],[4335.1,2.42195728]]]
["bitfinex","ETHUSD",1755559823459,[[4336.5,9.04420714],[4336.3,2.30607932],[4336.1,2.30621987],[4336.0,4.636901],[4335.9,6.26611809]],[[4336.6,1e-08],[4337.0,0.002],[4337.1,0.002],[4337.3,0.4651],[4337.4,0.4642]]]
["bitfinex","ETHUSD",1755559867627,[[4337.5,0.155],[4337.0,0.1152],[4336.0,0.001],[4335.8,0.2737],[4335.5,0.155]],[[4337.6,4.32440792],[4337.7,3.618],[4337.8,2.30532709],[4338.6,0.55],[4338.8,3.002]]]
["bitfinex","ETHUSD",1755559919039,[[4336.0,1e-08],[4335.6,0.001],[4335.5,0.156],[4335.1,0.001],[4334.8,0.7134]],[[4336.1,13.04362867],[4336.3,2.46214716],[4336.5,2.30601179],[4337.0,2.30778128],[4337.2,1.63592848]]]
["bitfinex","ETHUSD",1755559963168,[[4332.4,1e-08],[4332.3,0.001],[4331.9,0.00305332],[4331.7,2.30855652],[4331.6,0.1152]],[[4332.5,7.05433618],[4332.7,2.30803272],[4332.9,0.9373],[4333.2,2.30780583],[4333.4,3.002]]]
["bitfinex","ETHUSD",1755560007089,[[4330.5,0.158],[4330.2,0.003],[4330.1,0.4397],[4329.9,2.58318392],[4329.6,2.31268178]],[[4330.7,6.47209552],[4330.9,2.30899263],[4331.3,0.4469],[4331.4,2.78916315],[4333.0,2.433]]]
["bitfinex","ETHUSD",1755560081984,[[4330.0,2.30946493],[4329.7,2.3096198],[4329.6,0.1152],[4329.2,2.30989301]],[[4330.2,3.665],[4330.3,0.1152],[4330.6,0.002],[4330.7,2.77260532],[4330.9,2.85899698]]]
["bitfinex","ETHUSD",1755560124472,[[4329.2,0.001],[4328.9,0.12677198],[4328.8,2.31010076],[4328.6,0.001],[4328.5,0.155]],[[4329.3,4.6103],[4329.5,2.30973882],[4329.6,0.1152],[4329.8,2.30959592],[4330.2,1e-08]]]
["bitfinex","ETHUSD",1755560152455,[[4330.1,0.1152],[4330.0,2.30945662],[4329.7,2.30958903],[4329.5,4.22],[4329.4,3.628]],[[4330.2,0.94170001],[4330.5,0.155],[4330.6,4.13],[4330.7,2.31110565],[4331.0,2.31093945]]]
["bitfinex","ETHUSD",1755560227828,[[4332.3,0.001],[4331.8,0.001],[4331.6,2.30861319],[4331.4,2.30972111],[4331.2,0.1152]],[[4332.4,7.94496462],[4332.6,2.30808624],[4332.7,8.48607243],[4333.0,2.30987594],[4333.3,3.002]]]
["bitfinex","ETHUSD",1755560266310,[[4329.1,0.001],[4328.8,1e-08],[4328.5,0.155],[4328.4,0.001],[4328.1,0.01157518]],[[4329.2,5.74052214],[4329.5,0.4388],[4329.6,2.3096927],[4329.7,0.4518],[4329.8,3.0]]]
["bitfinex","ETHUSD",1755560313910,[[4330.0,2.30946882],[4329.8,2.42476484],[4329.7,4.22],[4329.4,3.607],[4329.3,2.30979424]],[[4330.1,0.95850001],[4330.2,3.63786702],[4330.4,0.1152],[4330.5,0.157],[4330.7,2.30911151]]]
["bitfinex","ETHUSD",1755560362313,[[4326.0,0.1152],[4325.7,0.064],[4325.5,0.155],[4325.4,3.0],[4325.3,4.22]],[[4326.3,3.602],[4326.5,0.02889171],[4326.6,2.42649893],[4326.9,2.31112666],[4465.4,0.04]]]
["bitfinex","ETHUSD",1755560402979,[[4325.6,0.001],[4325.4,0.1152],[4325.3,0.01161924],[4325.2,2.3130173],[4325.1,3.0]],[[4326.0,0.1152],[4326.1,3.596],[4326.2,0.55],[4326.5,0.002],[4326.8,2.31318242]]]
["bitfinex","ETHUSD",1755560440840,[[4326.1,0.1152],[4326.0,4.22],[4325.9,2.31165224],[4325.8,3.591],[4325.6,5.31280884]],[[4326.2,0.4498],[4326.5,0.002],[4326.7,0.1152],[4326.8,0.002],[4326.9,0.02888904]]]
["bitfinex","ETHUSD",1755560486858,[[4327.4,0.1152],[4327.0,2.31205476],[4326.7,2.31118228],[4326.5,3.742],[4326.4,0.9524]],[[4328.0,0.4810817],[4328.1,5.42568568],[4328.2,3.586],[4328.3,0.9473],[4328.4,2.31037184]]]
["bitfinex","ETHUSD",1755560573742,[[4323.4,6.41868192],[4323.2,5.96309835],[4322.9,0.001],[4322.8,2.31330492],[4322.4,2.31347643]],[[4323.5,0.155],[4325.2,3.67890039],[4325.3,0.1152],[4325.7,3.8831],[4325.8,2.31171725]]]
["bitfinex","ETHUSD",1755560611524,[[4321.0,0.001],[4320.7,0.13],[4320.6,1.1834],[4319.9,7.22],[4319.8,2.31488006]],[[4321.5,3.685],[4321.6,2.34288534],[4321.9,2.31380898],[4322.1,0.856],[4324.7,2.31233577]]]
["bitfinex","ETHUSD",1755560652698,[[4321.0,0.001],[4320.8,0.001],[4320.7,0.13],[4320.5,0.156],[4319.7,2.31497389]],[[4321.1,12.42665215],[4321.3,2.31411843],[4321.4,3.19621839],[4321.5,0.13],[4321.6,0.002]]]
["bitfinex","ETHUSD",1755560686461,[[4317.7,2.43204789],[4317.5,0.155],[4317.4,2.31615692],[4317.2,0.7995],[4317.1,10.85291187]],[[4317.8,0.349],[4318.3,0.118],[4318.4,5.97767652],[4319.2,2.31525947],[4319.5,11.36484287]]]
["bitfinex","ETHUSD",1755560726332,[[4319.5,0.001],[4318.9,0.116],[4318.6,0.001],[4318.5,2.47061068],[4318.2,12.8122549]],[[4319.6,4.22445572],[4319.8,5.95992198],[4320.1,2.31481154],[4320.3,3.69556],[4320.6,12.81105467]]]
["bitfinex","ETHUSD",1755560784567,[[4316.5,0.155],[4316.1,0.4584],[4316.0,3.07935113],[4315.8,2.31705702],[4315.3,3.0]],[[4316.7,5.93459107],[4317.0,3.51162385],[4317.5,3.0124983],[4318.5,2.47063431],[4320.5,2.18740228]]]
["bitfinex","ETHUSD",1755560799700,[[4315.5,0.271],[4315.3,2.3173286],[4315.0,2.31749198],[4314.9,0.4741],[4314.7,0.726]],[[4315.9,3.618],[4316.1,2.34588212],[4316.2,1.188],[4316.3,0.116],[4316.9,12.83802936]]]
["bitfinex","ETHUSD",1755560841447,[[4315.5,0.156],[4315.1,0.4678],[4315.0,0.8703],[4314.8,2.31759155],[4314.6,0.001]],[[4315.6,5.9341749],[4315.7,0.116],[4315.8,2.31709245],[4316.1,0.4627],[4316.2,0.7905]]]
["bitfinex","ETHUSD",1755560882429,[[4316.4,0.116],[4316.1,2.31689771],[4315.8,2.31706486],[4315.6,3.0],[4315.4,6.611]],[[4316.5,0.002],[4316.7,3.611],[4316.9,0.02895596],[4317.0,2.31847243],[4317.1,0.8201]]]
["bitfinex","ETHUSD",1755560966724,[[4313.5,10.05774591],[4313.3,2.31839614],[4313.2,11.66024035],[4313.0,5.93153521],[4312.7,7.19]],[[4313.6,0.465],[4314.3,3.602],[4314.4,0.4407],[4314.5,0.02897207],[4314.6,3.05121818]]]
["bitfinex","ETHUSD",1755561008560,[[4313.1,2.31850365],[4312.9,2.31861701],[4312.8,0.4293],[4312.6,11.18994035],[4312.3,2.31890679]],[[4313.7,0.02897744],[4313.9,2.76149303],[4314.1,3.01111986],[4314.5,0.155],[4314.7,6.01453914]]]
["bitfinex","ETHUSD",1755561039187,[[4317.6,5.91105649],[4317.5,0.116],[4317.4,2.31620042],[4317.3,4.22],[4317.0,0.4285]],[[4318.2,0.02894724],[4318.3,0.116],[4318.4,2.3156804],[4318.5,1.1362],[4318.6,2.3155678]]]
["bitfinex","ETHUSD",1755561094470,[[4319.0,0.001],[4318.5,3.59],[4318.4,0.116],[4318.3,0.001],[4318.2,2.31576721]],[[4319.1,3.56073837],[4319.3,5.90719202],[4319.5,0.157],[4319.6,0.002],[4319.7,2.31701307]]]
["bitfinex","ETHUSD",1755561143656,[[4318.9,5.90140438],[4318.7,2.77500625],[4318.6,0.116],[4318.4,10.50855421],[4109.0,2.5]],[[4319.0,0.002],[4319.2,0.116],[4319.3,0.002],[4319.6,1.0789],[4319.7,2.3170201]]]
["bitfinex","ETHUSD",1755561193394,[[4322.9,3.579],[4322.5,2.31347579],[4322.2,2.42963317],[4321.7,2.75586266],[4321.5,10.66355421]],[[4323.0,1.1791],[4323.2,2.43102235],[4323.5,2.31298776],[4323.6,0.002],[4325.5,2.60399465]]]
["bitfinex","ETHUSD",1755561243529,[[4322.0,2.64696582],[4321.9,1.0184],[4321.6,0.02313957],[4321.5,0.156],[4321.2,2.31415239]],[[4322.1,0.002],[4322.6,3.581],[4323.3,10.50287444],[4323.6,2.31492114],[4323.7,0.002]]]
["bitfinex","ETHUSD",1755561289485,[[4321.5,6.04501133],[4321.3,2.31410679],[4321.2,0.4289],[4321.1,0.001],[4321.0,4.33699999]],[[4321.6,0.118],[4322.1,0.002],[4322.2,0.4594],[4322.3,2.89058701],[4322.6,5.89043655]]]
["bitfinex","ETHUSD",1755561375985,[[4317.5,1.0888],[4317.4,1e-08],[4317.3,2.31725307],[4317.1,2.31736169],[4317.0,0.001]],[[4317.6,0.116],[4318.3,5.8657677],[4318.6,2.31559512],[4319.0,2.31539359],[4320.0,2.31483298]]]
["bitfinex","ETHUSD",1755561394134,[[4319.4,0.4726],[4319.1,2.31528671],[4318.8,3.564],[4318.7,2.77666322],[4110.0,1.4]],[[4319.5,0.155],[4319.9,2.31488046],[4320.0,3.564],[4320.2,2.31470776],[4320.3,0.002]]]
["bitfinex","ETHUSD",1755561394431,[[4319.4,3.06652503],[4319.2,2.31521048],[4318.9,2.31538553],[4318.8,6.564],[4318.1,2.31678745]],[[4319.5,0.155],[4320.3,0.002],[4320.5,0.155],[4321.4,2.31410505],[4321.6,0.002]]]
["bitfinex","ETHUSD",1755561394631,[[4319.4,3.52772503],[4319.2,2.31521048],[4318.9,2.31538553],[4318.8,6.564],[4318.6,26.12423529]],[[4319.5,0.155],[4320.3,3.566],[4320.5,0.155],[4320.6,2.3145343],[4320.9,2.31438417]]]
["bitfinex","ETHUSD",1755561394801,[[4319.4,3.18252503],[4318.8,6.564],[4318.7,2.31550084],[4318.6,23.80870871],[4318.2,0.695827]],[[4319.5,0.155],[4320.0,0.116],[4320.3,3.566],[4320.5,0.155],[4320.6,0.5644]]]
["bitfinex","ETHUSD",1755561395009,[[4319.4,3.18252503],[4319.2,2.31523347],[4319.0,0.4483],[4318.8,6.564],[4318.7,2.31550084]],[[4319.5,0.155],[4320.0,0.116],[4320.3,3.566],[4320.4,2.31464881],[4320.5,2.91064792]]]
["bitfinex","ETHUSD",1755561395206,[[4319.4,3.18252503],[4319.2,2.31523347],[4319.0,0.4483],[4318.8,6.564],[4318.7,2.31550084]],[[4319.5,0.155],[4320.0,0.116],[4320.3,3.566],[4320.4,2.31464881],[4320.5,0.5961]]]
["bitfinex","ETHUSD",1755561395402,[[4319.4,0.116],[4319.2,3.4443],[4319.1,2.31527851],[4318.7,2.76380084],[4315.7,2.78103915]],[[4319.5,0.155],[4320.0,0.116],[4320.3,3.566],[4320.5,2.91064978],[4321.5,8.14594942]]]
["bitfinex","ETHUSD",1755561395607,[[4319.4,2.43113636],[4319.2,3.4443],[4319.1,3.564],[4318.7,2.76379463],[4317.1,0.001]],[[4319.5,0.155],[4320.0,0.116],[4320.1,0.5644],[4320.2,0.4411],[4320.3,5.88069057]]]
["bitfinex","ETHUSD",1755561395808,[[4319.4,2.87543636],[4319.2,3.0],[4319.1,3.564],[4318.7,2.76379463],[4317.1,0.001]],[[4319.5,0.155],[4320.0,0.116],[4320.1,0.5644],[4320.2,0.4411],[4320.3,5.88069057]]]
["bitfinex","ETHUSD",1755561396019,[[4319.4,2.75943636],[4319.2,3.0],[4319.1,3.564],[4318.7,2.76379463],[4317.1,0.001]],[[4319.5,0.155],[4320.1,0.5644],[4320.2,0.4411],[4320.3,5.88069057],[4321.5,8.14609948]]]
["bitfinex","ETHUSD",1755561396235,[[4319.4,2.75943636],[4319.2,3.0],[4319.1,3.68],[4318.7,2.76379463],[4318.0,0.695868]],[[4319.5,0.155],[4319.7,0.116],[4320.1,0.5644],[4320.2,0.4411],[4320.3,5.88069057]]]
["bitfinex","ETHUSD",1755561396438,[[4319.4,2.75943636],[4319.2,5.31521911],[4319.1,3.68],[4318.7,2.76379463],[4318.0,0.695868]],[[4319.5,0.155],[4319.7,0.116],[4320.1,0.5644],[4320.2,0.4411],[4320.3,5.88069057]]]
["bitfinex","ETHUSD",1755561396621,[[4319.4,2.31513636],[4319.2,5.31521911],[4319.1,3.68],[4318.8,2.31541365],[4316.1,2.780939]],[[4319.5,0.155],[4319.7,0.116],[4320.3,0.002],[4320.4,3.564],[4320.8,0.5664]]]
["bitfinex","ETHUSD",1755561396801,[[4319.4,2.75943636],[4319.2,5.31521911],[4319.1,4.1283],[4318.8,2.31541365],[4318.1,2.88118745]],[[4319.5,0.155],[4319.7,0.116],[4320.3,0.002],[4320.4,3.564],[4320.7,2.75558754]]]
["bitfinex","ETHUSD",1755561397206,[[4319.4,2.75943636],[4319.2,5.31521911],[4319.1,3.68],[4318.8,2.31541365],[4318.1,2.31678745]],[[4319.5,0.155],[4319.7,0.116],[4320.3,0.002],[4320.4,3.566],[4320.7,2.75558754]]]
["bitfinex","ETHUSD",1755561397519,[[4319.4,2.75943636],[4319.2,5.31521911],[4319.1,3.68],[4318.8,2.76371365],[4318.2,0.155]],[[4319.5,0.155],[4319.7,0.116],[4320.3,0.5664],[4320.4,4.0071],[4320.7,2.31448754]]]
["bitfinex","ETHUSD",1755561398335,[[4319.4,2.75943636],[4319.2,5.31521911],[4319.1,3.68],[4318.2,0.155]],[[4319.5,0.155],[4319.7,0.116],[4320.3,0.5664],[4320.4,4.0071]]]
["bitfinex","ETHUSD",1755561398336,[[4319.4,5.75943636],[4319.2,29.12392782],[4319.1,3.68],[4318.9,2.76365732],[4318.7,2.31548159]],[[4319.5,0.155],[4319.7,0.116],[4320.3,0.002],[4320.4,0.002],[4321.2,0.157]]]
["bitfinex","ETHUSD",1755561398535,[[4319.4,6.20773636],[4319.2,26.12392782],[4319.1,3.564],[4318.9,2.31535732],[4318.7,2.64433752]],[[4319.5,0.155],[4320.3,0.002],[4320.4,0.002],[4321.2,0.157]]]
["bitfinex","ETHUSD",1755561398536,[[4319.4,6.20773636],[4319.2,26.12392782],[4319.1,3.564],[4318.9,2.31535732],[4318.7,2.64433752]],[[4319.5,0.155],[4320.3,0.002],[4320.4,0.002],[4321.2,0.002],[4321.3,6.44156206]]]
["bitfinex","ETHUSD",1755561398736,[[4320.2,2.31470765],[4319.5,5.31508276],[4319.4,3.8926],[4319.2,23.80870871],[4319.1,3.564]],[[4320.3,0.002],[4320.4,0.002],[4321.2,0.002],[4321.3,4.1274],[4321.5,8.03306467]]]
["bitfinex","ETHUSD",1755561398918,[[4320.2,2.31470765],[4319.5,5.31508276]],[[4320.3,0.002],[4320.4,0.002],[4321.2,0.002],[4321.3,4.1274],[4321.5,8.03306467]]]
["bitfinex","ETHUSD",1755561398919,[[4320.2,2.31470765],[4320.1,3.563],[4320.0,2.31478152],[4319.9,23.80870871],[4319.6,2.31501687]],[[4320.3,0.002],[4320.4,0.002],[4321.2,0.002],[4321.3,4.1274],[4321.5,5.719]]]
["bitfinex","ETHUSD",1755561399235,[[4320.2,2.75900765],[4320.1,3.563],[4320.0,2.31478152],[4319.9,23.80870871],[4319.6,2.31501687]],[[4320.3,0.002],[4320.4,0.002],[4321.2,0.4431],[4321.3,6.44152867],[4321.5,8.03301669]]]
["bitfinex","ETHUSD",1755561399411,[[4320.2,2.75900765],[4320.1,3.563],[4320.0,2.31478152],[4319.9,23.80870871],[4319.8,2.76321893]],[[4320.3,0.002],[4320.4,0.002],[4321.2,0.002],[4321.3,4.1274],[4321.4,0.4411]]]
["bitfinex","ETHUSD",1755561399613,[[4320.2,2.75900765],[4320.1,3.563],[4320.0,2.31478152],[4319.9,23.80870871],[4319.8,0.4483]],[[4320.3,0.002],[4320.4,0.002],[4321.2,0.002],[4321.3,6.44156294],[4321.4,0.4411]]]
["bitfinex","ETHUSD",1755561400344,[[4320.2,2.75900765],[4320.1,3.563],[4320.0,2.31478152],[4319.9,23.80870871],[4319.8,0.4483]],[[4320.3,0.002],[4320.4,0.002],[4321.2,0.002],[4321.3,4.1274],[4321.4,2.75517306]]]
["bitfinex","ETHUSD",1755561400504,[[4320.2,2.75900765],[4320.1,3.563],[4320.0,2.31478152],[4319.9,23.80870871],[4319.8,0.4483]],[[4320.3,0.002],[4320.4,0.002],[4321.2,0.002],[4321.3,6.44152856],[4321.4,0.4411]]]
["bitfinex","ETHUSD",1755561400710,[[4320.2,2.75900765],[4320.1,3.563],[4320.0,2.31478152],[4319.9,23.80870871],[4319.8,0.4483]],[[4320.3,0.002],[4320.4,0.002],[4321.2,0.002],[4321.3,4.1274],[4321.4,0.4411]]]
["bitfinex","ETHUSD",1755561401725,[[4320.2,2.75900765],[4320.1,3.563],[4320.0,2.31478152],[4319.9,23.80870871],[4319.8,0.4483]],[[4320.3,0.002],[4320.4,0.002],[4321.2,2.31617219],[4321.3,4.1274],[4321.4,0.4411]]]
["bitfinex","ETHUSD",1755561402253,[[4320.2,2.75900765],[4320.1,3.563],[4320.0,2.31478152],[4319.9,23.80870871],[4319.8,0.4483]],[[4320.3,0.002],[4320.4,0.002],[4321.2,2.31617219],[4321.3,4.1274],[4322.0,2.31378286]]]
["bitfinex","ETHUSD",1755561402440,[[4320.2,2.31470765],[4320.1,3.563],[4320.0,2.31478152],[4319.8,0.4443],[4319.5,2.31508051]],[[4320.3,0.002],[4320.4,0.002],[4321.0,2.87867961],[4321.1,0.4411],[4321.2,0.002]]]
["bitfinex","ETHUSD",1755561402635,[[4320.2,2.31470765],[4320.1,3.563],[4320.0,2.31478152],[4319.8,0.4443],[4319.5,2.31508051]],[[4320.3,0.002],[4320.4,0.002],[4320.9,0.4411],[4321.0,2.87867961],[4321.2,0.002]]]
["bitfinex","ETHUSD",1755561403143,[[4320.2,2.31470765],[4320.1,3.563],[4320.0,2.31478152],[4319.8,0.4443],[4319.5,2.31508051]],[[4320.3,0.002],[4320.4,0.002],[4320.9,0.4411],[4321.0,0.5644],[4321.1,2.3142403]]]
["bitfinex","ETHUSD",1755561403352,[[4319.9,3.563],[4319.7,2.31492615],[4319.5,2.31507372],[4319.3,0.4443],[4319.0,2.31534766]],[[4320.3,1.0075],[4320.4,0.002],[4321.3,5.87716656],[4321.7,2.31391775],[4322.1,23.81070871]]]
["bitfinex","ETHUSD",1755561403557,[[4319.9,3.563],[4319.7,2.31492615],[4319.4,2.31512324],[4319.3,0.4443],[4319.0,2.31534766]],[[4320.3,0.002],[4320.4,0.002],[4320.5,2.46959543],[4320.7,2.31444789],[4321.3,5.87716656]]]
["bitfinex","ETHUSD",1755561403745,[[4319.9,3.563],[4319.7,2.31492615],[4319.4,2.31512324],[4319.3,0.4443],[4319.0,2.31534766]],[[4320.2,1.0055],[4320.3,0.002],[4320.4,0.002],[4320.5,2.46959543],[4320.8,2.316387]]]
["bitfinex","ETHUSD",1755561404244,[[4319.9,3.563],[4319.8,2.33806111],[4319.6,2.31502914],[4319.3,0.4443],[4319.0,2.31534766]],[[4320.2,0.5644],[4320.3,0.002],[4320.4,0.002],[4320.5,0.5961],[4320.7,2.31444494]]]
["bitfinex","ETHUSD",1755561404544,[[4319.9,3.563],[4319.8,2.3149119],[4319.6,2.31502914],[4319.5,0.4443],[4319.0,2.31534766]],[[4320.3,0.002],[4320.4,0.002],[4320.5,0.5961],[4320.6,2.8788952],[4320.9,2.314335]]]
["bitfinex","ETHUSD",1755561404726,[[4319.9,3.563],[4319.8,2.3149119],[4319.6,2.31502914],[4319.5,0.4443],[4319.1,4.66829999]],[[4320.3,0.002],[4320.4,0.002],[4320.5,0.5961],[4320.6,2.8788952],[4320.9,2.314335]]]
["bitfinex","ETHUSD",1755561406013,[[4319.9,3.563],[4319.8,2.3149119],[4319.5,2.75938176],[4319.2,0.1700277],[4319.1,4.66829999]],[[4320.3,0.002],[4320.4,0.002],[4320.5,0.5961],[4320.6,2.8788952],[4320.9,2.314335]]]
["bitfinex","ETHUSD",1755561406433,[[4319.9,3.58614868],[4319.8,2.31490852],[4319.5,0.4443],[4319.2,0.1700277],[4319.1,2.76355962]],[[4320.3,0.002],[4320.4,0.002],[4320.5,0.5961],[4320.6,0.5644],[4320.7,2.31448467]]]
["bitfinex","ETHUSD",1755561406636,[[4319.9,3.58614868],[4319.8,2.31490852],[4319.5,0.4443],[4319.2,0.1700277],[4319.1,2.76355962]],[[4320.3,0.002],[4320.4,0.002],[4320.5,0.5961],[4320.6,0.5644],[4323.9,2.03040228]]]
["bitfinex","ETHUSD",1755561407038,[[4319.9,3.58614868],[4319.8,2.31490852],[4319.5,0.4443],[4319.2,0.1700277],[4319.1,2.76355962]],[[4320.3,0.002],[4320.4,0.002],[4320.5,0.5961],[4320.6,0.5644],[4323.8,7.14]]]
["bitfinex","ETHUSD",1755561407364,[[4319.9,3.563],[4319.8,2.31490852],[4319.5,2.75935218],[4319.2,0.1700277],[4319.1,2.76355962]],[[4320.3,0.002],[4320.4,0.002],[4320.5,0.5961],[4320.6,2.87890075],[4320.9,2.31435422]]]
["bitfinex","ETHUSD",1755561407561,[[4319.9,3.563],[4319.7,2.31496759],[4319.4,2.31513627],[4319.2,0.4443],[4318.9,6.53539916]],[[4320.3,0.002],[4320.4,0.002],[4320.5,2.46954732],[4320.8,2.3163893],[4321.3,5.87715596]]]
["bitfinex","ETHUSD",1755561407857,[[4319.9,3.563],[4319.7,2.31496759],[4319.4,2.31513627],[4319.2,0.4443],[4318.9,6.53539916]],[[4320.2,1.0055],[4320.3,0.002],[4320.4,0.002],[4320.5,2.46954732],[4320.8,2.3163893]]]
["bitfinex","ETHUSD",1755561408230,[[4319.9,3.563],[4319.7,2.31496759],[4319.4,2.31513627],[4318.9,6.53539916],[4312.9,20.0]],[[4320.2,0.5644],[4320.3,0.002],[4320.4,0.002],[4320.5,2.91064732],[4320.8,2.3163893]]]
["bitfinex","ETHUSD",1755561408420,[[4319.9,3.563],[4319.7,2.31496759],[4319.5,0.116],[4319.4,2.75943627],[4318.9,6.53539916]],[[4320.1,0.116],[4320.2,0.5644],[4320.3,0.002],[4320.4,0.002],[4320.5,2.91064732]]]
["bitfinex","ETHUSD",1755561408616,[[4319.9,3.563],[4319.8,2.31491393],[4319.5,2.43107579],[4319.4,0.4443],[4318.9,6.53539916]],[[4320.1,0.116],[4320.3,0.002],[4320.4,0.002],[4320.5,0.5961],[4320.6,2.31449515]]]
["bitfinex","ETHUSD",1755561408823,[[4319.9,5.87785617],[4319.6,2.31502876],[4319.5,0.116],[4319.1,0.4483],[4319.0,2.31530009]],[[4320.1,0.116],[4320.3,0.002],[4320.4,0.002],[4320.5,0.5961],[4320.6,0.5644]]]
["bitfinex","ETHUSD",1755561409023,[[4319.5,0.116],[4319.4,2.31509337],[4318.7,5.31547775],[4318.5,23.96370871],[4318.2,4.21999999]],[[4320.1,0.116],[4320.3,0.002],[4320.4,0.002],[4320.5,0.5961],[4320.6,0.5644]]]
["bitfinex","ETHUSD",1755561409221,[[4319.7,2.31493043],[4319.6,3.562],[4319.5,2.43107576],[4319.4,0.4443],[4318.9,2.7636571]],[[4320.1,0.116],[4320.3,0.002],[4320.4,0.5664],[4320.5,2.91069494],[4321.4,5.31410656]]]
["bitfinex","ETHUSD",1755561409638,[[4319.8,2.31492099],[4319.6,3.562],[4319.5,2.43107576],[4319.4,0.4443],[4318.9,2.7636571]],[[4320.1,0.116],[4320.3,0.002],[4320.4,0.5664],[4320.5,0.5961],[4320.6,2.31450737]]]
["bitfinex","ETHUSD",1755561409859,[[4319.8,2.31492099],[4319.6,4.0063],[4319.5,2.43107576],[4318.9,2.7636571],[4312.7,8.26507405]],[[4320.1,0.116],[4320.3,0.002],[4320.4,0.5664],[4320.5,0.5961],[4320.6,2.31450737]]]
["bitfinex","ETHUSD",1755561410459,[[4319.7,2.31496211],[4319.6,4.0063],[4319.5,2.43107576],[4318.9,2.7636571],[4312.7,8.26507405]],[[4320.1,0.116],[4320.3,0.002],[4320.4,0.5664],[4320.5,2.91065237],[4330.4,11.3980194]]]
["bitfinex","ETHUSD",1755561411275,[[4319.7,2.31496211],[4319.6,4.0063],[4319.5,2.43107576],[4318.9,2.7636571],[4312.7,8.26507405]],[[4320.1,0.116],[4320.3,0.002],[4320.4,0.5664],[4320.5,2.91065237],[4323.0,1.63805008]]]
["bitfinex","ETHUSD",1755561412354,[[4319.7,2.31496211],[4319.6,4.0063],[4319.5,2.43107576],[4319.0,4.21999999],[4318.9,2.7636571]],[[4320.1,0.116],[4320.3,0.002],[4320.4,0.5664],[4320.5,2.91065237],[4323.0,1.63805008]]]
["bitfinex","ETHUSD",1755561412670,[[4319.7,2.31496211],[4319.6,4.0063],[4319.5,2.43107576],[4319.0,4.21999999],[4318.9,2.7636571]],[[4320.1,0.116],[4320.3,0.002],[4320.4,0.5664],[4320.5,2.91065237],[4321.0,0.002]]]
["bitfinex","ETHUSD",1755561413077,[[4319.8,2.31491451],[4319.6,5.8770169],[4319.5,0.116],[4319.0,6.53530106],[4318.9,0.4483]],[[4320.1,0.116],[4320.3,0.002],[4320.4,0.5664],[4320.5,0.5961],[4320.6,2.31450848]]]
["bitfinex","ETHUSD",1755561413238,[[4319.9,2.31486464],[4319.7,0.4443],[4319.6,5.8770169],[4319.5,0.116],[4319.0,6.53530106]],[[4320.1,0.116],[4320.3,0.002],[4320.4,0.5664],[4320.5,0.5961],[4320.6,2.31450848]]]
["bitfinex","ETHUSD",1755561413438,[[4319.8,2.31492198],[4319.7,0.4443],[4319.6,3.562],[4319.5,0.116],[4319.2,2.31521037]],[[4320.1,0.116],[4320.3,0.002],[4320.4,0.5664],[4320.5,0.5961],[4320.9,2.31433844]]]
["bitfinex","ETHUSD",1755561413638,[[4319.8,2.31492198],[4319.6,3.562],[4319.5,0.116],[4319.2,2.31521037]],[[4320.1,0.116],[4320.3,0.002],[4320.4,0.5664],[4320.5,0.5961],[4320.9,2.31433844]]]
["bitfinex","ETHUSD",1755561413639,[[4319.8,2.75922198],[4319.6,3.562],[4319.5,2.4310318],[4319.2,0.4483],[4319.0,6.53533803]],[[4320.1,0.116],[4320.3,0.002],[4320.4,0.5664],[4320.5,0.5961],[4320.6,2.31451056]]]
["bitfinex","ETHUSD",1755561414773,[[4319.8,0.4443],[4319.7,2.31497537],[4319.6,3.562],[4319.5,2.4310318],[4319.2,0.4483]],[[4320.1,0.116],[4320.3,0.002],[4320.4,0.5664],[4320.5,2.91066817],[4320.8,2.31639168]]]
["bitfinex","ETHUSD",1755561415160,[[4319.9,3.562],[4319.8,0.4443],[4319.7,2.31497537],[4319.5,2.4310318],[4319.2,0.4483]],[[4320.1,0.116],[4320.3,0.002],[4320.4,0.5664],[4320.5,2.91066817],[4320.8,2.31639168]]]
["bitfinex","ETHUSD",1755561415561,[[4319.9,3.562],[4319.8,2.75921997],[4319.5,2.4310318],[4319.2,0.4483],[4111.0,1.032]],[[4320.1,0.116],[4320.3,0.002],[4320.4,0.5664],[4320.5,2.91066817],[4320.8,2.31639168]]]
["bitfinex","ETHUSD",1755561415736,[[4319.9,3.562],[4319.8,2.75921997],[4319.5,2.4310318],[4319.2,0.4483],[4298.6,9.74595539]],[[4320.1,0.116],[4320.3,0.002],[4320.4,0.5664],[4320.5,2.91066817],[4320.8,2.31639168]]]
["bitfinex","ETHUSD",1755561415943,[[4319.9,3.562],[4319.8,2.75921997],[4319.5,2.4310318],[4319.2,0.4483],[4319.0,6.53633803]],[[4320.1,0.116],[4320.3,0.002],[4320.4,0.5664],[4320.5,2.91066817],[4320.8,2.31639168]]]
["bitfinex","ETHUSD",1755561416168,[[4319.9,3.562],[4319.8,2.75921997],[4319.5,2.4310318],[4319.2,0.4483],[4319.0,6.53633803]],[[4320.1,0.116],[4320.3,0.002],[4320.4,0.5664],[4320.5,0.5961],[4320.6,2.31450657]]]
["bitfinex","ETHUSD",1755561416470,[[4319.9,3.562],[4319.8,2.75921997],[4319.6,2.31502767],[4319.5,0.117],[4319.2,0.4483]],[[4320.1,0.116],[4320.3,0.002],[4320.4,0.5664],[4320.5,0.5961],[4320.6,2.31450657]]]
["bitfinex","ETHUSD",1755561420277,[[4319.9,3.562],[4319.8,2.75921997],[4319.5,2.43208259],[4319.2,0.4483],[4109.8,7.39169389]],[[4320.1,0.116],[4320.3,0.002],[4320.4,0.5664],[4320.5,0.5961],[4320.6,2.31450657]]]
["bitfinex","ETHUSD",1755561420478,[[4319.9,3.562],[4319.8,2.75921997],[4319.6,2.31502838],[4319.5,0.117],[4319.2,0.4483]],[[4320.1,0.116],[4320.3,0.002],[4320.4,0.5664],[4320.5,0.5961],[4320.6,2.31450657]]]
["bitfinex","ETHUSD",1755561420678,[[4319.9,5.87685229],[4319.8,0.4443],[4319.6,2.31502838],[4319.5,0.117],[4319.2,0.4483]],[[4320.1,0.116],[4320.3,0.002],[4320.4,0.5664],[4320.5,0.5961],[4320.7,2.31444746]]]
["bitfinex","ETHUSD",1755561420856,[[4320.2,2.31470765],[4320.0,2.78226295],[4319.9,3.562],[4319.7,23.80870871],[4319.6,2.31501985]],[[4320.3,0.002],[4320.4,0.002],[4320.5,0.155],[4321.0,0.002],[4321.1,2.87866926]]]
["bitfinex","ETHUSD",1755561421047,[[4320.2,5.89985472],[4320.0,2.75911481],[4319.9,0.4483],[4319.8,0.116],[4319.7,23.80870871]],[[4320.3,0.002],[4320.4,0.118],[4320.5,0.155],[4321.0,0.002],[4321.1,2.31426926]]]
["bitfinex","ETHUSD",1755561421248,[[4320.2,5.87670765],[4320.0,2.31481481],[4319.9,0.4483],[4319.8,0.116],[4319.7,23.80870871]],[[4320.3,0.002],[4320.4,0.118],[4320.5,0.155],[4321.0,0.002],[4321.1,2.87866926]]]
["bitfinex","ETHUSD",1755561421569,[[4320.2,6.32100765],[4320.0,2.31481481],[4319.9,0.4483],[4319.8,0.116],[4319.7,23.80870871]],[[4320.3,0.002],[4320.4,0.118],[4320.5,0.155],[4321.0,0.002],[4321.1,2.87866926]]]
["bitfinex","ETHUSD",1755561421764,[[4320.2,6.32100765],[4320.0,2.31481481],[4319.8,0.116],[4319.7,23.80870871],[4319.4,2.31512289]],[[4320.3,0.002],[4320.4,0.118],[4320.5,0.155],[4321.0,2.31629054],[4321.1,0.5644]]]
["bitfinex","ETHUSD",1755561421972,[[4320.2,6.32100765],[4320.0,2.31481481],[4319.8,0.116],[4319.7,23.80870871],[4319.6,0.4483]],[[4320.3,0.002],[4320.4,0.118],[4320.5,0.155],[4321.0,2.31629054],[4321.1,0.5644]]]
["bitfinex","ETHUSD",1755561421973,[[4320.2,6.32100765],[4320.0,2.31481481],[4319.8,0.116],[4319.7,23.80870871],[4319.6,0.4483]],[[4320.3,0.002],[4320.4,0.118],[4320.5,0.155],[4321.0,0.4431],[4321.1,2.31422968]]]
["bitfinex","ETHUSD",1755561422286,[[4320.2,6.32100765],[4320.0,2.31481481],[4319.8,0.116],[4319.6,0.4483]],[[4320.3,0.002],[4320.4,0.118],[4320.5,0.155],[4321.0,0.4431],[4321.1,2.31422968]]]
["bitfinex","ETHUSD",1755561422287,[[4320.2,6.32100765],[4320.0,2.31481481],[4319.8,10.61751262],[4319.6,0.4483],[4313.4,20.0]],[[4320.3,0.002],[4320.4,0.002],[4320.5,0.155],[4320.7,0.116],[4320.9,0.5644]]]
["bitfinex","ETHUSD",1755561422658,[[4320.2,6.32100765],[4320.0,2.31481481],[4319.8,10.61751262],[4319.6,0.4483],[4319.5,2.3160382]],[[4320.3,0.002],[4320.4,0.002],[4320.5,0.155],[4320.7,0.116],[4320.9,0.5644]]]
["bitfinex","ETHUSD",1755561423283,[[4320.2,5.87670765],[4320.0,2.31481481],[4319.8,10.61751262],[4319.6,0.4483],[4319.5,2.3160382]],[[4320.3,0.002],[4320.4,0.002],[4320.5,0.155],[4320.7,0.116],[4320.9,0.5644]]]
["bitfinex","ETHUSD",1755561423488,[[4320.2,5.87670765],[4320.0,2.31481481],[4319.9,0.4443],[4319.8,10.61751262],[4319.6,0.4483]],[[4320.3,0.002],[4320.4,0.002],[4320.5,0.155],[4320.7,0.116],[4320.9,0.5644]]]
["bitfinex","ETHUSD",1755561424051,[[4319.9,0.4443],[4319.8,0.116],[4319.7,3.0],[4319.6,10.94981262],[4319.5,0.001]],[[4320.3,0.002],[4320.4,0.002],[4320.5,0.155],[4320.8,0.4431],[4321.0,0.002]]]
["bitfinex","ETHUSD",1755561424253,[[4320.0,4.21999999],[4319.8,0.116],[4319.5,0.001],[4319.2,10.50151262],[4319.1,0.4443]],[[4320.3,0.002],[4320.4,0.118],[4320.5,0.155],[4320.8,0.4431],[4321.0,0.002]]]
["bitfinex","ETHUSD",1755561424466,[[4320.0,4.21999999],[4319.5,0.001],[4319.2,10.50151262],[4319.1,0.4443]],[[4320.3,0.002],[4320.4,0.118],[4320.5,0.155],[4320.8,0.4431],[4321.0,0.002]]]
["bitfinex","ETHUSD",1755561424467,[[4320.0,7.78099999],[4319.5,0.117],[4319.2,10.50151262],[4319.1,0.4443],[4318.8,5.31542157]],[[4320.1,0.116],[4320.2,1.0055],[4320.3,0.002],[4320.4,0.002],[4320.5,0.155]]]
["bitfinex","ETHUSD",1755561424805,[[4320.0,7.78099999],[4319.6,2.31497573],[4319.5,0.117],[4319.4,2.31513267],[4319.2,10.50151262]],[[4320.1,1.1215],[4320.3,0.002],[4320.4,0.002],[4320.5,2.46956257],[4321.2,0.002]]]
["bitfinex","ETHUSD",1755561424992,[[4319.5,0.001],[4319.1,6.53529531],[4318.9,10.50151262],[4318.8,0.4396],[4318.6,2.31555186]],[[4320.1,1.1215],[4320.3,0.002],[4320.4,0.002],[4320.5,0.155],[4320.8,2.31638826]]]
["bitfinex","ETHUSD",1755561425166,[[4319.6,3.561],[4319.5,0.001],[4319.3,2.31517347],[4319.1,6.65129531],[4318.9,10.50151262]],[[4320.1,1.1215],[4320.3,0.002],[4320.4,0.002],[4320.5,0.155],[4320.8,2.31638826]]]
["bitfinex","ETHUSD",1755561425167,[[4319.6,3.561],[4319.5,0.001],[4319.3,2.31517347],[4319.1,6.65129531],[4318.9,10.50151262]],[[4319.7,0.116],[4320.1,2.75589851],[4320.3,0.002],[4320.4,2.31665319],[4320.5,0.155]]]
["bitfinex","ETHUSD",1755561425368,[[4319.6,3.561],[4319.5,0.001],[4319.3,2.31517347],[4319.1,6.65129531],[4318.9,10.50151262]],[[4319.7,0.6376],[4320.1,2.75589851],[4320.3,0.002],[4320.4,2.31665319],[4320.5,0.155]]]
["bitfinex","ETHUSD",1755561425671,[[4319.6,3.561],[4319.5,0.001],[4319.4,2.33827786],[4319.2,2.31523087],[4319.1,4.77559999]],[[4319.7,0.6376],[4320.1,2.75589851],[4320.3,0.002],[4320.4,2.31665319],[4320.5,0.155]]]
["bitfinex","ETHUSD",1755561425672,[[4319.6,3.561],[4319.5,0.001],[4319.4,2.33827786],[4319.2,2.31523087],[4319.1,4.77559999]],[[4319.7,0.116],[4320.1,0.4411],[4320.2,2.31471599],[4320.3,0.002],[4320.4,0.002]]]
["bitfinex","ETHUSD",1755561425997,[[4319.6,3.561],[4319.5,0.001],[4319.4,2.3151265],[4319.2,2.31523087],[4319.1,4.77559999]],[[4319.7,0.116],[4320.1,0.9627],[4320.2,2.31471599],[4320.3,0.002],[4320.4,0.002]]]
["bitfinex","ETHUSD",1755561425998,[[4319.6,3.561],[4319.5,0.001],[4319.4,2.3151265],[4319.2,2.31523087],[4319.1,4.77559999]],[[4319.7,0.116],[4320.1,0.9627],[4320.2,2.31471599],[4320.3,0.002],[4320.4,2.31660057]]]
["bitfinex","ETHUSD",1755561427885,[[4319.6,3.561],[4319.5,0.001],[4319.4,2.3151265],[4319.1,4.77559999],[4111.5,20.2020202]],[[4319.7,0.116],[4320.1,0.9627],[4320.2,2.31471599],[4320.3,0.002],[4320.4,2.31660057]]]
["bitfinex","ETHUSD",1755561428112,[[4319.6,3.561],[4319.5,0.001],[4319.4,2.3151265],[4319.1,4.77559999],[4319.0,2.31629846]],[[4319.7,0.116],[4320.1,0.9627],[4320.2,2.31471599],[4320.3,0.002],[4320.4,2.31660057]]]
["bitfinex","ETHUSD",1755561428603,[[4319.6,3.561],[4319.5,0.001],[4319.4,2.3151265],[4319.1,7.09087405],[4319.0,0.001]],[[4319.7,0.116],[4320.1,0.9627],[4320.2,2.31471599],[4320.3,0.002],[4320.4,2.31660057]]]
["bitfinex","ETHUSD",1755561428902,[[4319.6,3.561],[4319.5,0.02415082],[4319.4,2.3151265],[4319.1,7.09087405],[4319.0,0.001]],[[4319.7,0.116],[4320.1,0.9627],[4320.2,2.31471599],[4320.3,0.002],[4320.4,2.31660057]]]
["bitfinex","ETHUSD",1755561429104,[[4319.6,3.561],[4319.5,0.02415082],[4319.4,2.3151265],[4319.2,2.31523912],[4319.1,7.09087405]],[[4319.7,0.116],[4320.1,0.9627],[4320.2,2.31471599],[4320.3,0.002],[4320.4,2.31660057]]]
["bitfinex","ETHUSD",1755561429105,[[4319.6,3.561],[4319.5,0.02415082],[4319.4,2.3151265],[4319.2,2.31523912],[4319.1,4.77559999]],[[4319.7,0.116],[4320.1,0.9627],[4320.2,2.31471599],[4320.3,0.002],[4320.4,0.002]]]
["bitfinex","ETHUSD",1755561429306,[[4319.6,3.561],[4319.5,2.33921499],[4319.2,2.31523912],[4319.1,4.77559999],[4111.4,2.71382658]],[[4319.7,0.116],[4320.1,0.9627],[4320.2,2.31471599],[4320.3,0.002],[4320.4,0.002]]]
["bitfinex","ETHUSD",1755561429600,[[4319.6,3.561],[4319.5,2.31606417],[4319.2,2.31523912],[4319.1,4.77559999],[4111.4,2.71382658]],[[4319.7,0.116],[4320.1,0.9627],[4320.2,2.31471599],[4320.3,0.002],[4320.4,0.002]]]
["bitfinex","ETHUSD",1755561429801,[[4319.6,3.561],[4319.5,2.31606417],[4319.2,2.31523912],[4319.1,4.77559999],[4306.0,12.1824442]],[[4319.7,0.116],[4320.1,0.9627],[4320.2,2.31471599],[4320.3,0.002],[4320.4,0.002]]]
["bitfinex","ETHUSD",1755561430401,[[4319.6,5.87602916],[4319.5,0.001],[4319.3,2.31517687],[4319.1,4.77559999],[4318.7,2.74477043]],[[4319.7,0.116],[4320.1,0.9627],[4320.3,2.31666625],[4320.4,0.002],[4320.5,0.155]]]
["bitfinex","ETHUSD",1755561430597,[[4319.6,5.87602916],[4319.5,0.001],[4319.3,2.75477687],[4319.1,4.33599999],[4318.7,2.74477043]],[[4319.7,0.116],[4320.1,0.9627],[4320.3,2.31666625],[4320.4,0.002],[4320.5,0.155]]]
["bitfinex","ETHUSD",1755561430907,[[4319.6,3.561],[4319.5,2.31606607],[4319.3,2.75477687],[4319.1,4.33599999],[4318.7,2.74477043]],[[4319.7,0.116],[4320.1,0.9627],[4320.3,2.31666625],[4320.4,0.002],[4320.5,0.155]]]
["bitfinex","ETHUSD",1755561431089,[[4319.6,5.87602916],[4319.5,0.001],[4319.3,13.25628949],[4319.1,4.33599999],[4318.8,2.31541824]],[[4319.7,0.116],[4320.1,0.9627],[4320.3,2.31665494],[4320.4,0.002],[4320.5,0.155]]]
["bitfinex","ETHUSD",1755561431296,[[4319.6,3.561],[4319.5,2.31606896],[4319.3,13.25628949],[4319.1,4.33599999],[4318.8,2.31541824]],[[4319.7,0.116],[4320.1,0.9627],[4320.3,2.31665494],[4320.4,0.002],[4320.5,2.46955994]]]
["bitfinex","ETHUSD",1755561431507,[[4319.6,3.561],[4319.5,0.001],[4319.4,2.31511952],[4319.3,10.94111262],[4319.1,6.65124592]],[[4319.7,0.116],[4320.1,0.9627],[4320.2,2.3147153],[4320.3,0.002],[4320.4,0.002]]]
["bitfinex","ETHUSD",1755561431711,[[4319.6,3.561],[4319.5,0.02415082],[4319.4,2.31511952],[4319.3,10.94111262],[4319.2,2.31523799]],[[4319.7,0.116],[4320.1,0.9627],[4320.2,2.3147153],[4320.3,0.002],[4320.4,0.002]]]
["bitfinex","ETHUSD",1755561432689,[[4319.6,3.511],[4319.5,2.33921798],[4319.3,10.94111262],[4319.2,2.31523799],[4309.1,12.9946071]],[[4319.7,0.116],[4320.1,0.9647],[4320.2,2.3147153],[4320.3,0.002],[4320.4,0.002]]]
["bitfinex","ETHUSD",1755561432887,[[4319.6,3.511],[4319.5,0.001],[4319.4,2.3151231],[4319.3,0.4396],[4319.2,2.31523799]],[[4319.7,0.116],[4320.1,0.9647],[4320.2,2.3147153],[4320.3,0.002],[4320.4,0.002]]]
["bitfinex","ETHUSD",1755561433126,[[4319.6,3.511],[4319.5,0.02415082],[4319.4,2.3151231],[4319.3,0.4396],[4319.2,2.31523799]],[[4319.7,0.116],[4320.1,0.9647],[4320.2,2.3147153],[4320.3,0.002],[4320.4,0.002]]]
["bitfinex","ETHUSD",1755561433333,[[4319.6,3.511],[4319.5,2.33922773],[4319.3,0.4396],[4319.2,2.31523799],[4111.5,20.2020202]],[[4319.7,0.116],[4320.1,0.9647],[4320.3,2.31666714],[4320.4,0.002],[4471.4,0.04]]]
["bitfinex","ETHUSD",1755561433511,[[4319.6,3.511],[4319.5,2.31607691],[4319.3,0.4396],[4319.2,2.31523799],[4111.5,20.2020202]],[[4319.7,0.116],[4320.1,0.9647],[4320.3,2.31666714],[4320.4,0.002],[4471.4,0.04]]]
["bitfinex","ETHUSD",1755561433688,[[4319.6,3.53415029],[4319.5,2.31607691],[4319.3,0.4396],[4319.2,2.31523799],[4307.5,14.3678516]],[[4319.7,0.116],[4320.1,0.9647],[4320.2,2.31470791],[4320.3,0.002],[4320.4,0.002]]]
["bitfinex","ETHUSD",1755561434336,[[4319.6,3.53415029],[4319.5,0.001],[4319.4,2.31512898],[4319.3,0.4396],[4319.2,2.31523799]],[[4319.7,0.116],[4320.1,0.9647],[4320.2,2.31470791],[4320.3,0.002],[4320.4,0.002]]]
["bitfinex","ETHUSD",1755561434547,[[4319.6,3.53415029],[4319.5,0.001],[4319.4,2.31512898],[4319.2,2.31523799],[4318.8,0.4396]],[[4319.7,0.116],[4320.1,0.002],[4320.2,2.31470791],[4320.3,0.002],[4320.4,2.31660963]]]
["bitfinex","ETHUSD",1755561434729,[[4319.6,3.511],[4319.5,2.33922779],[4319.2,2.31523799],[4316.3,0.12102134],[4306.1,12.1824442]],[[4319.7,0.6376],[4320.1,0.002],[4320.2,2.31470791],[4320.3,0.002],[4320.4,0.002]]]
["bitfinex","ETHUSD",1755561434933,[[4319.5,0.001],[4319.4,2.31513028],[4319.2,2.31523799],[4319.1,4.33599999],[4319.0,10.50251262]],[[4319.7,0.116],[4320.1,0.439],[4320.2,2.83630791],[4320.3,0.002],[4320.4,0.002]]]
["bitfinex","ETHUSD",1755561435242,[[4319.5,3.562],[4319.1,4.33599999],[4319.0,10.50251262],[4318.8,0.4396],[4318.6,2.74585178]],[[4319.7,0.116],[4320.1,0.002],[4320.2,2.3147231],[4320.3,0.5236],[4320.4,0.439]]]
["bitfinex","ETHUSD",1755561435442,[[4319.5,5.87708122],[4319.2,2.75482498],[4319.1,4.33599999],[4319.0,10.50251262],[4318.6,2.74585178]],[[4319.7,0.116],[4320.0,0.5216],[4320.1,0.439],[4320.2,2.3147231],[4320.3,0.002]]]
["bitfinex","ETHUSD",1755561436118,[[4319.5,5.87708122],[4319.3,4.21999999],[4319.2,2.75482498],[4319.1,4.33599999],[4319.0,10.50251262]],[[4319.7,0.116],[4320.0,0.5216],[4320.1,0.439],[4320.2,2.3147231],[4320.3,0.002]]]
["bitfinex","ETHUSD",1755561436119,[[4319.5,5.87708122],[4319.3,4.21999999],[4319.2,2.75482498],[4319.1,0.116],[4319.0,10.50251262]],[[4319.7,0.116],[4320.0,0.5216],[4320.1,0.439],[4320.2,2.3147231],[4320.3,0.002]]]
["bitfinex","ETHUSD",1755561436650,[[4319.5,3.562],[4319.4,2.3151199],[4319.3,4.21999999],[4319.2,2.75482498],[4319.1,0.116]],[[4319.7,0.116],[4320.0,0.5216],[4320.1,0.439],[4320.2,2.3147231],[4320.3,0.002]]]
["bitfinex","ETHUSD",1755561437064,[[4319.5,5.87707359],[4319.3,4.21999999],[4319.2,2.75482498],[4319.1,0.116],[4111.0,1.032]],[[4319.7,0.116],[4320.0,0.5216],[4320.1,0.439],[4320.2,2.3147231],[4320.3,0.002]]]
["bitfinex","ETHUSD",1755561437660,[[4319.5,2.31607359],[4319.3,4.21999999],[4319.2,2.75482498],[4319.1,0.116],[4111.0,1.032]],[[4319.7,0.116],[4320.0,0.5216],[4320.1,0.439],[4320.2,2.3147231],[4320.3,0.002]]]
["bitfinex","ETHUSD",1755561438016,[[4319.6,3.56],[4319.5,2.31607359],[4319.4,0.02315136],[4319.3,6.53518562],[4319.2,0.4396]],[[4319.7,0.116],[4320.0,0.5216],[4320.1,0.439],[4320.2,2.3147231],[4320.3,0.002]]]
["bitfinex","ETHUSD",1755561438242,[[4319.6,3.56],[4319.5,2.31607359],[4319.3,4.21999999],[4319.2,2.75484089],[4111.5,20.2020202]],[[4319.7,0.116],[4320.0,0.5216],[4320.1,0.439],[4320.2,2.3147231],[4320.3,0.002]]]
["bitfinex","ETHUSD",1755561439054,[[4319.6,3.56],[4319.5,2.31607359],[4319.3,4.21999999],[4319.2,2.75484089],[4310.6,11.3702812]],[[4319.7,0.116],[4320.0,0.5216],[4320.1,0.439],[4320.2,2.3147231],[4320.3,0.002]]]
["bitfinex","ETHUSD",1755561439757,[[4319.6,3.56],[4319.5,2.31607359],[4319.3,6.53518806],[4319.2,0.4396],[4310.6,11.3702812]],[[4319.7,0.116],[4320.0,0.5216],[4320.1,0.439],[4320.2,2.3147231],[4320.3,0.002]]]
["bitfinex","ETHUSD",1755561440316,[[4319.6,3.56],[4319.5,2.31607359],[4319.3,6.53518806],[4319.2,0.4396],[4310.6,11.3702812]],[[4319.7,0.116],[4320.0,0.5216],[4320.1,0.439],[4320.3,2.31666794],[4342.7,3.0]]]
["bitfinex","ETHUSD",1755561440667,[[4319.6,5.87502916],[4319.5,0.001],[4319.3,6.53518806],[4319.2,0.4396],[4318.1,2.64567608]],[[4319.7,0.116],[4320.0,0.5216],[4320.1,0.439],[4320.3,2.31666794],[4321.1,3.0]]]
["bitfinex","ETHUSD",1755561440862,[[4319.6,3.56],[4319.5,2.31607852],[4319.3,4.21999999],[4319.2,2.75484058],[4318.1,2.64567608]],[[4319.7,0.116],[4320.0,0.5216],[4320.1,0.439],[4320.2,2.31471064],[4320.3,0.002]]]
["bitfinex","ETHUSD",1755561441418,[[4319.6,3.56],[4319.5,2.31607852],[4319.3,4.21999999],[4319.2,2.75484058],[4318.1,2.31682015]],[[4319.7,0.116],[4320.0,0.5216],[4320.1,0.439],[4320.2,2.31471064],[4320.3,0.002]]]
["bitfinex","ETHUSD",1755561441732,[[4319.6,3.56],[4319.5,0.001],[4319.4,2.31512136],[4319.3,4.21999999],[4319.2,2.75484058]],[[4319.7,0.116],[4320.0,0.5216],[4320.1,0.439],[4320.2,2.31471064],[4320.3,0.002]]]
["bitfinex","ETHUSD",1755561441943,[[4319.6,3.56],[4319.5,0.001],[4319.4,6.53512135],[4319.2,2.75484058],[4112.0,0.1]],[[4319.7,0.116],[4320.0,0.5216],[4320.1,0.439],[4320.2,2.31471064],[4320.3,0.002]]]
["bitfinex","ETHUSD",1755561442471,[[4319.6,3.56],[4319.5,2.3160642],[4319.4,4.21999999],[4319.2,2.75484058],[4112.0,0.1]],[[4319.7,0.116],[4320.0,0.5216],[4320.1,0.439],[4320.2,2.31471064],[4320.3,0.002]]]
["bitfinex","ETHUSD",1755561442975,[[4319.6,3.51],[4319.5,2.3160642],[4319.4,4.21999999],[4319.2,2.75484058],[4292.8,8.12162949]],[[4319.7,0.116],[4320.0,0.5216],[4320.1,0.439],[4320.2,2.31471064],[4320.3,0.002]]]
["bitfinex","ETHUSD",1755561443861,[[4319.6,3.51],[4319.5,0.001],[4319.4,4.21999999],[4319.3,2.3151775],[4319.2,0.4396]],[[4319.7,0.116],[4320.0,0.5216],[4320.1,0.439],[4320.3,0.002],[4321.4,0.002]]]
["bitfinex","ETHUSD",1755561444034,[[4319.6,3.51],[4319.5,2.31607983],[4319.4,4.21999999],[4319.2,2.7548408],[4301.7,10.5581183]],[[4319.7,0.116],[4320.0,0.5216],[4320.1,0.439],[4320.2,2.31471468],[4320.3,0.002]]]
["bitfinex","ETHUSD",1755561444766,[[4319.6,3.51],[4319.5,2.31607983],[4319.4,4.21999999],[4319.2,2.7548408],[4318.2,0.001]],[[4319.7,0.116],[4320.0,0.5216],[4320.1,0.439],[4320.2,2.31471468],[4320.3,0.002]]]
["bitfinex","ETHUSD",1755561444968,[[4319.6,3.51],[4319.5,2.31607983],[4319.4,4.21999999],[4319.3,2.31518578],[4319.2,0.4396]],[[4319.7,0.116],[4320.0,0.5216],[4320.1,0.439],[4320.3,2.31667044],[4341.4,0.04]]]
["bitfinex","ETHUSD",1755561445482,[[4319.6,3.51],[4319.5,2.31607983],[4319.4,4.21999999],[4319.2,2.75484087],[4319.0,0.001]],[[4319.7,0.116],[4320.0,0.5216],[4320.1,0.439],[4320.2,2.31472551],[4320.3,0.002]]]
["bitfinex","ETHUSD",1755561445681,[[4319.6,3.51],[4319.5,2.31607983],[4319.4,4.21999999],[4319.2,13.25635349],[4319.0,0.001]],[[4319.7,0.116],[4320.0,0.5216],[4320.1,0.439],[4320.2,2.31472551],[4320.3,0.002]]]
["bitfinex","ETHUSD",1755561446742,[[4319.6,3.51],[4319.5,0.001],[4319.4,6.53512364],[4319.2,10.94111262],[4319.1,2.43129298]],[[4319.7,0.116],[4320.0,0.5216],[4320.1,2.75377855],[4320.3,0.002],[4320.4,2.31660926]]]
["bitfinex","ETHUSD",1755561446985,[[4319.6,3.51],[4319.5,0.001],[4319.4,6.53512364],[4319.2,13.25635614],[4319.1,0.116]],[[4319.7,0.116],[4320.0,0.5216],[4320.1,0.439],[4320.2,2.31471615],[4320.3,0.002]]]
["bitfinex","ETHUSD",1755561447622,[[4319.6,3.51],[4319.5,0.001],[4319.4,6.53512364],[4319.2,13.25635614],[4319.1,0.116]],[[4319.7,0.116],[4320.1,2.75376833],[4320.3,0.002],[4469.0,20.0],[4469.4,0.04]]]
["bitfinex","ETHUSD",1755561447919,[[4319.6,3.51],[4319.5,0.001],[4319.4,6.53512364],[4319.2,13.25635614],[4319.1,0.116]],[[4319.7,0.6376],[4320.0,0.437],[4320.1,2.31676833],[4320.3,0.002],[4469.0,20.0]]]
["bitfinex","ETHUSD",1755561448421,[[4319.6,3.51],[4319.5,0.001],[4319.4,6.53512364],[4319.2,13.25635614],[4319.1,0.116]],[[4319.7,0.6376],[4320.0,0.437],[4320.1,2.31676833],[4320.3,0.002],[4323.0,2.439]]]
["bitfinex","ETHUSD",1755561448789,[[4319.6,3.51],[4319.5,0.001],[4319.4,6.53512364],[4319.2,13.25635614],[4319.1,0.116]],[[4319.7,0.6376],[4320.0,0.437],[4320.1,0.002],[4320.2,2.31471546],[4320.3,0.002]]]
["bitfinex","ETHUSD",1755561449089,[[4319.6,3.51],[4319.5,0.001],[4319.4,4.21999999],[4319.3,2.31518015],[4319.2,10.94111262]],[[4319.7,0.6376],[4320.0,0.437],[4320.1,0.002],[4320.3,0.002],[4320.4,0.002]]]
["bitfinex","ETHUSD",1755561449492,[[4319.6,3.51],[4319.5,2.3160775],[4319.4,4.21999999],[4319.3,2.31518015],[4319.2,10.94111262]],[[4319.7,0.116],[4320.0,0.437],[4320.1,0.002],[4320.3,2.31666778],[4320.4,0.002]]]
["bitfinex","ETHUSD",1755561449684,[[4319.6,3.51],[4319.5,2.3160775],[4319.4,4.21999999],[4319.3,2.31518015],[4319.2,10.94111262]],[[4319.7,0.116],[4319.9,0.5216],[4320.0,0.437],[4320.1,0.002],[4320.3,2.31666778]]]
["bitfinex","ETHUSD",1755561450314,[[4319.6,3.51],[4319.5,0.001],[4319.4,6.53512823],[4319.2,13.2563546],[4111.4,2.71382658]],[[4319.7,0.116],[4319.9,0.5216],[4320.0,0.437],[4320.1,0.002],[4320.2,2.31471489]]]
["bitfinex","ETHUSD",1755561450618,[[4319.6,3.51],[4319.5,0.001],[4319.4,6.53512823],[4319.2,13.2563546],[4318.8,2.48596986]],[[4319.7,0.116],[4319.9,0.5216],[4320.0,0.437],[4320.1,0.002],[4320.2,2.31471489]]]
["bitfinex","ETHUSD",1755561451209,[[4319.6,3.51],[4319.5,2.31607557],[4319.4,4.21999999],[4319.2,13.2563546],[4318.8,2.48596986]],[[4319.7,0.116],[4319.9,0.5216],[4320.0,0.437],[4320.1,0.002],[4320.2,2.31471489]]]
["bitfinex","ETHUSD",1755561451510,[[4319.6,3.51],[4319.5,2.31607557],[4319.4,4.21999999],[4319.2,13.2563546],[4318.8,2.48596986]],[[4319.7,0.116],[4319.9,0.5216],[4320.0,0.437],[4320.1,0.002],[4320.2,2.31471392]]]
["bitfinex","ETHUSD",1755561451903,[[4319.6,3.51],[4319.5,0.001],[4319.4,6.53512034],[4319.2,10.94111262],[4319.1,2.43127683]],[[4319.7,0.116],[4319.9,0.5216],[4320.0,0.437],[4320.1,0.002],[4320.2,2.31471392]]]
["bitfinex","ETHUSD",1755561452478,[[4319.6,3.51],[4319.5,0.001],[4319.4,6.53512034],[4319.2,13.2563505],[4319.1,0.116]],[[4319.7,0.116],[4319.9,0.5216],[4320.0,0.437],[4320.1,0.002],[4320.2,2.31471392]]]
["bitfinex","ETHUSD",1755561453082,[[4319.6,3.51],[4319.5,2.31607406],[4319.4,4.21999999],[4319.2,13.2563505],[4319.1,0.116]],[[4319.7,0.116],[4319.9,0.5216],[4320.0,0.437],[4320.1,0.002],[4320.2,2.31471392]]]
["bitfinex","ETHUSD",1755561455319,[[4319.5,2.31607406],[4319.4,4.21999999],[4319.2,13.2563505],[4319.1,0.116],[4293.0,8.12162949]],[[4319.7,0.116],[4319.9,0.5216],[4320.0,0.437],[4320.1,0.002],[4320.2,2.31471392]]]
["bitfinex","ETHUSD",1755561455522,[[4319.6,3.559],[4319.5,2.31607406],[4319.4,4.21999999],[4319.2,13.2563505],[4319.1,0.116]],[[4319.7,0.116],[4319.9,0.5216],[4320.0,0.437],[4320.1,0.002],[4320.2,2.31471392]]]
["bitfinex","ETHUSD",1755561456020,[[4319.6,3.559],[4319.5,2.3160766],[4319.4,4.21999999],[4319.2,13.2563505],[4319.1,0.116]],[[4319.7,0.116],[4319.9,0.5216],[4320.0,0.437],[4320.1,0.002],[4320.2,2.31471392]]]
["bitfinex","ETHUSD",1755561460591,[[4319.6,3.559],[4319.5,2.31606577],[4319.4,4.21999999],[4319.2,10.94111262],[4319.1,2.43124505]],[[4319.7,0.116],[4319.9,0.5216],[4320.0,0.437],[4320.1,0.002],[4320.2,2.3147125]]]
["bitfinex","ETHUSD",1755561460803,[[4319.6,3.559],[4319.5,0.001],[4319.4,6.53512206],[4319.2,10.94111262],[4319.1,2.43124505]],[[4319.7,0.116],[4319.9,0.5216],[4320.0,0.437],[4320.1,0.002],[4320.2,2.3147125]]]
["bitfinex","ETHUSD",1755561461220,[[4319.6,3.559],[4319.5,0.001],[4319.4,6.53512206],[4319.2,13.25635245],[4319.1,0.116]],[[4319.7,0.116],[4319.9,0.5216],[4320.0,0.437],[4320.1,0.002],[4320.2,2.3147125]]]
["bitfinex","ETHUSD",1755561461423,[[4319.6,3.559],[4319.5,2.31606745],[4319.4,4.21999999],[4319.3,2.3151869],[4319.2,10.94111262]],[[4319.7,0.116],[4319.9,0.5216],[4320.0,0.437],[4320.1,0.002],[4320.3,2.31666587]]]
["bitfinex","ETHUSD",1755561462420,[[4319.6,3.559],[4319.5,2.31606745],[4319.4,4.21999999],[4319.2,13.25632786],[4111.0,1.032]],[[4319.7,0.116],[4319.9,0.5216],[4320.0,0.437],[4320.1,0.002],[4320.2,2.31471307]]]
["bitfinex","ETHUSD",1755561462721,[[4319.6,3.559],[4319.5,2.31606745],[4319.4,4.21999999],[4319.3,2.31518386],[4319.2,10.94111262]],[[4319.7,0.116],[4319.9,0.5216],[4320.0,0.437],[4320.1,0.002],[4320.3,2.31666596]]]
["bitfinex","ETHUSD",1755561462901,[[4319.6,5.87402916],[4319.5,0.001],[4319.4,4.21999999],[4319.3,2.31518386],[4319.2,10.94111262]],[[4319.7,0.116],[4319.9,0.5216],[4320.0,0.437],[4320.1,0.002],[4320.3,2.31666596]]]
["bitfinex","ETHUSD",1755561463716,[[4319.6,3.559],[4319.5,2.31607059],[4319.4,4.21999999],[4319.3,2.77968386],[4319.2,10.50151262]],[[4319.7,0.116],[4319.9,0.5216],[4320.0,0.437],[4320.1,0.002],[4320.2,2.31471719]]]
["bitfinex","ETHUSD",1755561464723,[[4319.6,3.559],[4319.5,2.31607059],[4319.4,4.21999999],[4319.3,2.77968386],[4319.2,10.50151262]],[[4319.7,0.116],[4319.9,0.5216],[4320.0,0.437],[4320.1,0.002],[4320.3,2.31666931]]]
["bitfinex","ETHUSD",1755561465093,[[4319.6,5.87402916],[4319.5,0.001],[4319.4,4.21999999],[4319.3,2.77968386],[4319.2,10.50151262]],[[4319.7,0.116],[4319.9,0.5216],[4320.0,0.437],[4320.1,0.002],[4320.3,2.31666931]]]
["bitfinex","ETHUSD",1755561465424,[[4319.6,3.559],[4319.5,2.31607333],[4319.4,4.21999999],[4319.3,2.77968386],[4319.2,10.50151262]],[[4319.7,0.116],[4319.9,0.5216],[4320.0,0.437],[4320.1,0.002],[4320.3,2.31666931]]]
["bitfinex","ETHUSD",1755561465924,[[4319.6,3.56],[4319.5,2.31607333],[4319.4,4.21999999],[4319.3,2.77968386],[4319.2,10.50151262]],[[4319.7,0.116],[4319.9,0.5216],[4320.0,0.437],[4320.1,0.002],[4320.3,2.31666931]]]
["bitfinex","ETHUSD",1755561466226,[[4319.6,3.56],[4319.5,2.31607333],[4319.4,4.21999999],[4319.3,2.77968386],[4319.2,10.50151262]],[[4319.7,0.118],[4319.9,0.5216],[4320.0,0.437],[4320.1,0.002],[4320.3,2.31666931]]]
["bitfinex","ETHUSD",1755561466528,[[4319.6,5.87502916],[4319.5,0.001],[4319.4,4.21999999],[4319.3,2.77963951],[4319.2,10.50151262]],[[4319.7,0.118],[4319.9,0.5216],[4320.0,0.437],[4320.1,0.002],[4320.3,2.31667205]]]
["bitfinex","ETHUSD",1755561466825,[[4319.6,3.56],[4319.5,2.31607142],[4319.4,4.21999999],[4319.3,2.77963951],[4319.2,10.50151262]],[[4319.7,0.118],[4319.9,0.5216],[4320.0,0.437],[4320.1,0.002],[4320.3,2.31667205]]]
["bitfinex","ETHUSD",1755561466992,[[4319.6,3.56],[4319.5,2.31607142],[4319.4,4.21999999],[4319.3,0.4645],[4319.2,12.81675049]],[[4319.7,0.118],[4319.9,0.5216],[4320.0,0.437],[4320.1,0.002],[4320.2,2.31471496]]]
["bitfinex","ETHUSD",1755561467833,[[4319.6,0.001],[4319.5,0.001],[4318.5,4.37499999],[4318.1,0.4655],[4317.8,2.31594895]],[[4319.7,3.93237557],[4319.8,3.557],[4320.1,2.31676946],[4320.3,10.50351262],[4320.5,0.155]]]
["bitfinex","ETHUSD",1755561467994,[[4319.6,0.001],[4319.5,0.001],[4318.8,3.557],[4318.6,2.31652782],[4318.5,4.37499999]],[[4319.7,4.68131313],[4319.8,3.557],[4319.9,2.31489307],[4320.1,2.31676946],[4320.3,10.50351262]]]
["bitfinex","ETHUSD",1755561468328,[[4319.6,0.001],[4319.5,0.001],[4318.6,0.001],[4318.5,0.155],[4318.1,0.001]],[[4319.7,8.17618803],[4319.8,3.557],[4319.9,12.81640569],[4320.1,2.31676946],[4320.3,0.002]]]
["bitfinex","ETHUSD",1755561468495,[[4319.6,0.001],[4319.5,0.001],[4318.6,0.001],[4318.5,0.155],[4318.4,3.557]],[[4319.7,8.39078087],[4319.8,3.557],[4319.9,12.81640569],[4320.1,2.31676946],[4320.3,0.002]]]
["bitfinex","ETHUSD",1755561469216,[[4319.6,0.001],[4319.5,0.001],[4318.6,0.001],[4318.5,0.155],[4318.4,3.557]],[[4319.7,8.17618803],[4319.8,3.557],[4319.9,12.81640569],[4320.1,2.31676946],[4320.3,0.002]]]
["bitfinex","ETHUSD",1755561470427,[[4319.6,0.001],[4319.5,0.001],[4318.6,0.02415565],[4318.5,0.155],[4318.4,3.557]],[[4319.7,8.17618803],[4319.8,3.557],[4319.9,2.31489307],[4320.1,2.31676946],[4320.3,10.50351262]]]
["bitfinex","ETHUSD",1755561470732,[[4319.6,0.001],[4319.5,0.001],[4318.6,0.02415565],[4318.5,0.155],[4318.4,5.87266983]],[[4319.7,8.17618803],[4319.8,3.557],[4319.9,2.31489307],[4320.1,2.31676946],[4320.3,10.50351262]]]
["bitfinex","ETHUSD",1755561473144,[[4319.6,0.001],[4319.5,0.001],[4318.6,0.02415565],[4318.5,0.155],[4318.4,6.33716983]],[[4319.7,8.17618803],[4319.8,3.557],[4319.9,2.31489307],[4320.1,2.31676946],[4320.3,10.50351262]]]
["bitfinex","ETHUSD",1755561473345,[[4319.6,0.001],[4319.5,0.001],[4318.6,0.02415565],[4318.5,0.155],[4318.4,4.0215]],[[4319.7,7.68131313],[4319.8,3.557],[4319.9,2.31489307],[4320.1,2.31676946],[4320.3,10.50351262]]]
["bitfinex","ETHUSD",1755561474146,[[4319.6,0.001],[4319.5,0.001],[4318.6,0.02415565],[4318.5,0.155],[4318.4,6.33714817]],[[4319.7,7.68131313],[4319.8,3.557],[4319.9,2.31489307],[4320.1,2.31676946],[4320.3,10.50351262]]]
["bitfinex","ETHUSD",1755561474324,[[4319.6,0.001],[4319.5,0.001],[4318.7,0.001],[4318.6,0.02415565],[4318.5,0.155]],[[4319.7,7.68131313],[4319.8,3.557],[4319.9,2.31489307],[4320.1,2.31676946],[4320.3,10.50351262]]]
["bitfinex","ETHUSD",1755561476026,[[4318.7,0.001],[4318.6,0.001],[4318.5,0.155],[4318.1,0.001],[4317.6,0.001]],[[4319.2,0.55],[4319.3,2.3152225],[4319.6,5.31502916],[4319.7,8.27233646],[4319.8,3.557]]]
["bitfinex","ETHUSD",1755561476220,[[4318.7,0.001],[4318.6,0.001],[4318.5,0.155],[4318.1,0.001],[4317.6,0.4655]],[[4319.1,19.92380978],[4319.3,2.3152225],[4319.5,0.49303147],[4319.6,4.61974978],[4319.7,3.3379453]]]
["bitfinex","ETHUSD",1755561476420,[[4318.7,0.001],[4318.6,0.001],[4318.5,0.155],[4318.1,0.001],[4317.6,0.4655]],[[4319.1,20.87320978],[4319.3,2.3152225],[4319.5,0.27016164],[4319.6,3.67034978],[4319.7,3.3379453]]]
["bitfinex","ETHUSD",1755561476818,[[4318.7,0.001],[4318.6,0.001],[4318.5,0.155],[4318.1,0.001],[4317.6,0.001]],[[4319.1,21.365811],[4319.3,2.3152225],[4319.5,0.27016164],[4319.6,3.67034978],[4319.7,3.3379453]]]
["bitfinex","ETHUSD",1755561477017,[[4318.7,0.001],[4318.6,0.001],[4318.5,0.155],[4318.1,0.001],[4317.6,0.001]],[[4319.1,23.68710071],[4319.3,2.3152225],[4319.5,0.27016164],[4319.6,3.67034978],[4319.7,3.3379453]]]
["bitfinex","ETHUSD",1755561477215,[[4318.7,0.001],[4318.6,0.001],[4318.5,0.155],[4318.1,0.001],[4317.6,0.001]],[[4319.1,23.90080253],[4319.3,2.3152225],[4319.5,0.27016164],[4319.6,3.67034978],[4319.7,3.3379453]]]
["bitfinex","ETHUSD",1755561477430,[[4318.7,0.001],[4318.6,0.001],[4318.5,0.155],[4318.1,0.001],[4317.6,0.001]],[[4319.1,24.01875062],[4319.3,2.3152225],[4319.5,0.27016164],[4319.6,3.67034978],[4319.7,3.3379453]]]
["bitfinex","ETHUSD",1755561477745,[[4318.7,0.001],[4318.6,0.001],[4318.5,0.155],[4318.1,0.001],[4317.6,0.001]],[[4319.1,23.90080253],[4319.3,2.3152225],[4319.6,3.67034978],[4319.7,3.06591313],[4320.1,2.5869311]]]
["bitfinex","ETHUSD",1755561477947,[[4318.7,0.001],[4318.6,0.001],[4318.5,0.155],[4318.1,0.001],[4317.6,0.001]],[[4319.1,23.90080253],[4319.3,2.3152225],[4319.6,3.67034978],[4319.7,3.06591313],[4320.1,2.85896327]]]
["bitfinex","ETHUSD",1755561478118,[[4318.7,0.001],[4318.6,0.001],[4318.5,0.155],[4318.1,0.001],[4317.6,0.001]],[[4318.8,2.86545799],[4318.9,3.0],[4319.0,2.3153826],[4319.1,21.03550537],[4319.3,2.3152225]]]
["bitfinex","ETHUSD",1755561478313,[[4318.7,0.001],[4318.6,0.001],[4318.5,0.155],[4318.1,0.001],[4317.6,0.001]],[[4318.8,11.7437477],[4318.9,3.0],[4319.0,3.2647826],[4319.1,12.82280233],[4319.3,2.3152225]]]
["bitfinex","ETHUSD",1755561478555,[[4318.7,0.001],[4318.6,0.001],[4318.5,0.155],[4318.1,0.001],[4317.6,0.001]],[[4318.8,12.6931477],[4319.0,2.3153826],[4319.1,12.93725284],[4319.3,2.3152225],[4319.7,2.40980757]]]
["bitfinex","ETHUSD",1755561478843,[[4318.7,0.001],[4318.6,0.001],[4318.5,0.155],[4318.1,0.001],[4317.6,0.001]],[[4318.8,13.18515291],[4319.0,2.3153826],[4319.1,12.93725284],[4319.3,2.3152225],[4319.7,2.31697557]]]
["bitfinex","ETHUSD",1755561479155,[[4318.7,0.001],[4318.6,0.001],[4318.5,0.155],[4318.1,0.001],[4317.6,0.001]],[[4318.8,13.18515291],[4319.0,2.3153826],[4319.1,12.93725284],[4319.3,2.3152225],[4319.5,0.155]]]
["bitfinex","ETHUSD",1755561479944,[[4318.7,0.001],[4318.6,0.001],[4318.5,0.155],[4318.1,0.001],[4317.6,0.001]],[[4318.8,12.6931477],[4319.0,2.3153826],[4319.1,12.93725284],[4319.3,2.3152225],[4319.5,0.155]]]
["bitfinex","ETHUSD",1755561481420,[[4318.6,0.001],[4318.5,0.155],[4318.1,0.001],[4317.6,0.001],[4316.4,14.05851262]],[[4318.7,2.86551161],[4318.8,12.63469073],[4319.0,2.3153826],[4319.1,12.93725284],[4319.3,2.3152225]]]
["bitfinex","ETHUSD",1755561481620,[[4318.6,0.001],[4318.5,0.155],[4318.1,0.001],[4317.6,0.001],[4316.8,2.71419132]],[[4318.7,16.09798272],[4318.8,11.1937477],[4319.0,2.3153826],[4319.1,0.11445051],[4319.3,2.3152225]]]
["bitfinex","ETHUSD",1755561481822,[[4318.6,0.001],[4318.5,0.155],[4318.1,0.001],[4317.6,0.001],[4316.9,2.3164601]],[[4318.7,16.09798272],[4318.8,11.1937477],[4319.0,2.3153826],[4319.1,0.11445051],[4319.3,2.3152225]]]
["bitfinex","ETHUSD",1755561482440,[[4318.6,0.001],[4318.5,0.155],[4318.1,0.001],[4317.6,0.001],[4317.3,0.001]],[[4318.7,16.09798272],[4318.8,11.1937477],[4319.0,2.3153826],[4319.1,0.11445051],[4319.3,2.3152225]]]
["bitfinex","ETHUSD",1755561482642,[[4318.6,0.001],[4318.5,0.155],[4318.1,0.001],[4317.6,0.001],[4317.5,0.6195]],[[4318.7,16.09798272],[4318.8,11.1937477],[4319.0,2.3153826],[4319.1,0.11445051],[4319.3,2.3152225]]]
["bitfinex","ETHUSD",1755561483927,[[4318.6,0.001],[4318.5,0.155],[4318.1,0.001],[4317.8,0.4645],[4317.6,10.50251262]],[[4318.7,4.0970701],[4318.8,2.32128971],[4318.9,2.31543766],[4319.4,0.5083],[4320.1,2.8589995]]]
["bitfinex","ETHUSD",1755561484132,[[4318.6,0.4655],[4318.5,0.155],[4318.1,0.3987],[4317.8,2.3159914],[4317.7,0.02316047]],[[4318.7,5.87251161],[4318.9,2.31543766],[4319.4,2.82344181],[4319.5,0.4411],[4320.1,12.81831831]]]
["bitfinex","ETHUSD",1755561484464,[[4318.6,0.4655],[4318.5,0.155],[4318.1,0.3987],[4317.6,12.81856419],[4317.5,0.155]],[[4318.7,6.42251161],[4318.9,2.31543766],[4319.2,3.0],[4319.3,2.31523807],[4319.4,0.5083]]]
["bitfinex","ETHUSD",1755561484863,[[4318.6,0.001],[4318.5,0.155],[4318.1,0.001],[4317.6,0.001],[4317.5,2.47115154]],[[4318.7,5.87251161],[4318.9,2.31543766],[4319.2,5.84649584],[4319.3,0.4435],[4319.7,10.50351262]]]
["bitfinex","ETHUSD",1755561485053,[[4318.6,0.001],[4318.5,0.155],[4318.1,0.001],[4317.9,0.429],[4317.6,0.001]],[[4318.7,6.84721161],[4318.9,2.31543766],[4319.2,15.81680846],[4319.5,2.31510675],[4319.7,0.002]]]
["bitfinex","ETHUSD",1755561485361,[[4318.6,0.001],[4318.5,0.155],[4318.1,0.001],[4317.9,0.429],[4317.6,0.3914]],[[4318.7,11.31347654],[4318.9,2.31543766],[4319.2,12.81680846],[4319.5,2.31510675],[4319.7,0.002]]]
["bitfinex","ETHUSD",1755561485569,[[4318.6,0.001],[4318.5,0.155],[4318.1,0.001],[4317.6,0.001],[4317.3,0.001]],[[4318.7,11.31347654],[4318.9,2.31543766],[4319.2,12.81680846],[4319.5,2.31510675],[4319.7,0.002]]]
["bitfinex","ETHUSD",1755561485769,[[4318.6,0.001],[4318.5,0.155],[4318.1,0.001],[4317.8,0.429],[4317.6,0.001]],[[4318.7,11.31347654],[4318.9,2.31543766],[4319.2,12.81680846],[4319.5,2.31510675],[4319.7,0.002]]]
["bitfinex","ETHUSD",1755561486066,[[4318.6,0.001],[4318.5,0.155],[4318.1,0.001],[4317.6,0.001],[4317.3,0.001]],[[4318.7,11.42947654],[4318.8,10.50151262],[4318.9,2.31543766],[4319.2,2.31529584],[4319.5,2.31510675]]]
["bitfinex","ETHUSD",1755561486273,[[4318.6,0.001],[4318.5,0.155],[4318.1,0.001],[4317.6,0.001],[4317.3,0.001]],[[4318.7,11.42947654],[4318.8,10.50151262],[4318.9,2.31543766],[4319.2,2.31529584],[4319.5,2.85730056]]]
["bitfinex","ETHUSD",1755561486430,[[4318.6,0.001],[4318.5,0.155],[4318.1,0.001],[4317.6,0.001],[4317.3,0.001]],[[4318.7,11.42947654],[4318.8,10.65651262],[4318.9,2.31543766],[4319.2,2.31529584],[4319.5,2.85730056]]]
["bitfinex","ETHUSD",1755561486635,[[4318.1,0.001],[4317.6,0.001],[4317.3,0.001],[4316.0,10.50151262],[4315.3,0.155]],[[4318.3,2.86572609],[4318.5,2.31565185],[4318.6,3.0],[4318.7,10.87947654],[4318.8,10.65651262]]]
["bitfinex","ETHUSD",1755561486836,[[4318.1,0.001],[4317.6,0.001],[4317.3,0.001],[4317.2,0.001],[4316.7,0.429]],[[4318.3,10.24086388],[4318.4,10.99237279],[4318.5,2.31565185],[4318.6,0.9747],[4318.7,3.34777654]]]
["bitfinex","ETHUSD",1755561487063,[[4318.1,0.001],[4317.6,0.001],[4317.3,0.001],[4317.2,0.001],[4316.9,0.429]],[[4318.3,11.33156388],[4318.4,10.50151262],[4318.5,2.31565185],[4318.7,3.23177654],[4320.1,2.31677261]]]
["bitfinex","ETHUSD",1755561487290,[[4318.1,1e-08],[4317.6,0.001],[4317.3,0.001],[4317.2,0.001],[4315.5,5.718]],[[4318.2,5.86577972],[4318.3,11.33156388],[4318.4,10.50151262],[4318.5,2.31565185],[4318.7,0.91626493]]]
["bitfinex","ETHUSD",1755561487438,[[4318.1,1e-08],[4317.6,0.001],[4317.3,0.001],[4317.2,0.001],[4316.7,0.429]],[[4318.2,5.86577972],[4318.3,7.78156388],[4318.4,10.50151262],[4318.5,2.31565185],[4318.7,0.91626493]]]
["bitfinex","ETHUSD",1755561487766,[[4318.1,1e-08],[4317.6,0.001],[4317.3,0.001],[4317.2,0.001],[4316.9,0.429]],[[4318.2,5.86577972],[4318.3,7.78156388],[4318.4,10.50151262],[4318.5,2.31565185],[4318.7,0.91626493]]]
["bitfinex","ETHUSD",1755561487767,[[4318.1,1e-08],[4317.6,0.001],[4317.3,0.001],[4317.2,0.001],[4316.9,0.429]],[[4318.2,6.84047972],[4318.3,6.80686388],[4318.4,10.50151262],[4318.5,2.31565185],[4318.7,0.91626493]]]
["bitfinex","ETHUSD",1755561487945,[[4318.1,1e-08],[4317.6,0.001],[4317.3,0.001],[4317.2,0.001],[4317.1,0.429]],[[4318.2,6.84047972],[4318.3,6.80686388],[4318.4,10.50151262],[4318.5,2.31565185],[4318.7,0.91626493]]]
["bitfinex","ETHUSD",1755561488758,[[4318.1,1e-08],[4317.6,0.001],[4317.3,0.001],[4317.2,0.001],[4317.1,0.429]],[[4318.2,6.84047972],[4318.3,6.96186388],[4318.4,10.50151262],[4318.5,2.31565185],[4318.7,0.91626493]]]
["bitfinex","ETHUSD",1755561489742,[[4318.1,1e-08],[4317.6,0.001],[4317.3,0.001],[4317.2,0.001],[4316.9,10.50151262]],[[4318.2,5.86577972],[4318.3,3.28886388],[4318.5,0.5312],[4318.7,3.23179264],[4318.8,6.0085]]]
["bitfinex","ETHUSD",1755561489968,[[4318.1,0.42900001],[4317.6,0.001],[4317.5,0.5454],[4317.3,10.50251262],[4317.2,0.001]],[[4318.2,10.50736408],[4318.3,2.31572609],[4318.7,3.76299264],[4318.8,5.565],[4319.0,0.4435]]]
["bitfinex","ETHUSD",1755561490169,[[4318.1,0.42900001],[4317.6,0.001],[4317.5,0.5454],[4317.3,10.50251262],[4317.2,0.001]],[[4318.2,9.53877972],[4318.3,2.31572609],[4318.6,0.155],[4318.7,3.76299264],[4318.8,5.565]]]
["bitfinex","ETHUSD",1755561490385,[[4318.1,0.42900001],[4317.7,12.81756036],[4317.6,0.02416101],[4317.5,0.155],[4317.4,2.31617146]],[[4318.2,0.116],[4318.5,2.31566455],[4318.7,2.31556287],[4318.8,5.565],[4319.1,2.31530805]]]
["bitfinex","ETHUSD",1755561490583,[[4318.1,0.81940001],[4317.8,0.02315994],[4317.7,12.81756036],[4317.6,0.001],[4317.5,2.47115437]],[[4318.2,3.673],[4318.5,2.31566455],[4318.7,2.31556287],[4318.8,5.565],[4319.3,2.31519979]]]
["bitfinex","ETHUSD",1755561490800,[[4318.1,0.81940001],[4317.8,2.33915028],[4317.7,10.50151262],[4317.6,0.001],[4317.5,2.47115437]],[[4318.2,3.673],[4318.5,2.31566455],[4318.8,8.43045889],[4319.3,2.31519979],[4319.5,1.0766]]]
["bitfinex","ETHUSD",1755561490999,[[4318.1,0.81940001],[4317.8,2.33915028],[4317.7,10.50151262],[4317.6,0.001],[4317.5,2.47115437]],[[4318.2,3.673],[4318.5,2.31566455],[4318.8,7.88045889],[4319.3,5.31519979],[4319.5,1.0766]]]
["bitfinex","ETHUSD",1755561491162,[[4318.1,0.81940001],[4317.8,0.02315994],[4317.7,12.81755355],[4317.6,0.001],[4317.5,2.47115437]],[[4318.2,3.673],[4318.5,2.31566455],[4318.8,8.43045889],[4319.3,5.31519979],[4319.5,1.0766]]]
["bitfinex","ETHUSD",1755561491365,[[4318.1,0.81940001],[4317.7,10.50151262],[4317.6,0.001],[4317.5,0.155],[4316.8,2.31752166]],[[4318.2,3.673],[4318.8,6.115],[4319.3,3.0],[4319.5,1.0766],[4319.7,2.31700455]]]
["bitfinex","ETHUSD",1755561491556,[[4318.1,0.81940001],[4317.6,2.31709769],[4317.5,0.155],[4317.3,12.93475644],[4316.8,2.31752166]],[[4318.2,3.673],[4318.6,2.31559361],[4318.8,6.115],[4319.2,2.84648925],[4319.3,0.4435]]]
["bitfinex","ETHUSD",1755561491756,[[4318.1,0.42900001],[4317.8,0.3904],[4317.6,2.31709769],[4317.5,0.155],[4317.3,12.93475644]],[[4318.2,3.673],[4318.4,2.31568217],[4318.6,2.31559361],[4318.8,5.565],[4319.2,2.84648925]]]
["bitfinex","ETHUSD",1755561491966,[[4318.1,0.42900001],[4317.8,0.3904],[4317.7,2.31604522],[4317.6,0.001],[4317.5,0.155]],[[4318.2,3.673],[4318.4,2.31568217],[4318.7,2.31551394],[4318.8,5.565],[4319.2,2.84648925]]]
["bitfinex","ETHUSD",1755561492200,[[4318.2,2.31576973],[4318.1,11.32091263],[4317.9,2.43192163],[4317.6,0.001],[4317.5,2.47110285]],[[4318.5,0.116],[4319.1,2.31535008],[4319.7,0.002],[4319.8,2.31492376],[4320.0,0.5312]]]
["bitfinex","ETHUSD",1755561492413,[[4318.3,0.8194],[4318.2,2.31576973],[4318.1,10.50151263],[4317.9,2.43192163],[4317.6,0.001]],[[4318.5,0.116],[4318.7,3.557],[4319.0,2.31535902],[4319.3,2.31519217],[4319.7,0.002]]]
["bitfinex","ETHUSD",1755561492702,[[4318.3,0.8194],[4318.1,10.50151263],[4318.0,2.31583894],[4317.9,0.116],[4317.7,2.31599618]],[[4318.5,0.116],[4318.7,3.557],[4318.9,2.31540802],[4319.2,2.31525082],[4319.7,0.5332]]]
["bitfinex","ETHUSD",1755561492914,[[4318.4,0.429],[4318.1,12.81733946],[4317.9,0.116],[4317.8,2.31598407],[4310.8,28.26507405]],[[4318.5,0.116],[4318.7,3.557],[4318.9,2.31540802],[4319.2,2.31525082],[4319.7,0.5332]]]
["bitfinex","ETHUSD",1755561493216,[[4318.4,0.8194],[4318.1,1e-08],[4318.0,2.31587737],[4317.9,0.116],[4317.8,2.31598407]],[[4318.5,0.116],[4318.7,3.557],[4318.9,2.31540802],[4319.2,2.31525082],[4319.4,0.55]]]
["bitfinex","ETHUSD",1755561493415,[[4318.4,0.429],[4318.1,1e-08],[4318.0,2.31587737],[4317.9,0.116],[4317.8,2.31598407]],[[4318.5,0.116],[4318.9,2.31540802],[4319.2,2.31525082],[4319.4,0.55],[4322.8,2.87951944]]]
["bitfinex","ETHUSD",1755561493616,[[4318.1,0.42900001],[4317.9,0.116],[4317.7,2.31603167],[4317.5,0.5454],[4317.4,2.31618893]],[[4318.5,6.53866321],[4318.8,2.31546781],[4319.0,0.5312],[4319.1,0.4435],[4319.4,2.31514156]]]
["bitfinex","ETHUSD",1755561493782,[[4318.1,1e-08],[4317.9,0.116],[4317.8,0.429],[4317.5,0.5454],[4317.4,1e-08]],[[4318.4,2.31567247],[4318.5,4.223],[4318.9,2.3154269],[4319.3,2.31524292],[4320.4,0.17947811]]]
["bitfinex","ETHUSD",1755561494123,[[4318.1,1e-08],[4317.9,0.116],[4317.8,0.429],[4317.5,0.5454],[4317.4,2.31618796]],[[4318.2,2.86577972],[4318.3,3.557],[4318.5,0.666],[4318.7,0.5312],[4318.8,0.4435]]]
["bitfinex","ETHUSD",1755561494283,[[4318.1,1e-08],[4317.8,0.429],[4317.5,0.5454],[4317.4,1e-08],[4317.3,2.3172574]],[[4318.2,2.98177972],[4318.3,3.557],[4318.4,2.31567515],[4318.7,0.5312],[4318.8,0.4435]]]
["bitfinex","ETHUSD",1755561495080,[[4318.1,1e-08],[4317.5,0.584],[4317.4,1e-08],[4317.3,0.001],[4317.1,0.3904]],[[4318.2,2.98177972],[4318.3,3.557],[4318.4,2.31567515],[4318.7,0.5312]]]
["bitfinex","ETHUSD",1755561495081,[[4318.1,1e-08],[4317.5,0.584],[4317.4,1e-08],[4317.3,0.001],[4317.1,0.3904]],[[4318.2,3.51297972],[4318.3,3.557],[4318.4,2.31567515],[4318.5,0.4435],[4318.7,2.31551339]]]
["bitfinex","ETHUSD",1755561495281,[[4318.1,1e-08],[4317.5,0.584],[4317.4,1e-08],[4317.3,0.001],[4317.1,0.3904]],[[4318.2,7.49589521],[4318.3,3.557],[4318.4,2.31567515],[4318.5,0.4435],[4318.7,2.31551339]]]
["bitfinex","ETHUSD",1755561496404,[[4318.1,1e-08],[4317.5,0.155],[4317.4,0.42900001],[4317.3,0.001],[4316.9,0.3904]],[[4318.2,7.49589521],[4318.3,3.557],[4318.4,2.75917515],[4318.7,2.31551339],[4319.0,12.81689625]]]
["bitfinex","ETHUSD",1755561496807,[[4318.1,0.42900001],[4317.6,0.41456101],[4317.5,0.155],[4317.4,10.50151263],[4317.3,2.31721606]],[[4318.2,10.52169521],[4318.4,2.31567515],[4319.0,2.84656768],[4319.1,0.4435],[4319.7,2.31697651]]]
["bitfinex","ETHUSD",1755561497007,[[4318.1,0.42900001],[4317.6,0.41456101],[4317.5,0.155],[4317.4,10.50151263],[4317.3,2.31721606]],[[4318.2,9.53877972],[4318.4,2.31567515],[4319.0,2.84656768],[4319.1,0.4435],[4319.7,2.31697651]]]
["bitfinex","ETHUSD",1755561497227,[[4318.1,0.42900001],[4317.6,0.3914],[4317.5,0.155],[4317.4,1e-08],[4317.3,0.001]],[[4318.2,9.53877972],[4318.4,2.31567515],[4319.0,0.9602],[4319.1,0.4435],[4319.4,2.31517513]]]
["bitfinex","ETHUSD",1755561497400,[[4318.1,1e-08],[4317.8,0.429],[4317.6,0.3914],[4317.5,0.155],[4317.4,1e-08]],[[4318.2,9.53877972],[4318.4,2.31567515],[4318.7,0.5312],[4318.8,0.4435],[4319.0,0.429]]]
["bitfinex","ETHUSD",1755561497599,[[4318.1,1e-08],[4317.6,0.001],[4317.5,0.155],[4317.4,0.42900001],[4316.3,3.557]],[[4318.2,10.06997972],[4318.4,2.75917515],[4318.7,2.3155155],[4319.0,0.429],[4319.1,12.81683754]]]
["bitfinex","ETHUSD",1755561497793,[[4318.1,1e-08],[4317.6,0.001],[4317.5,0.155],[4317.4,0.42900001],[4316.9,0.3904]],[[4318.2,10.06997972],[4318.4,2.75917515],[4318.7,2.3155155],[4319.0,0.429],[4319.1,12.81683754]]]
["bitfinex","ETHUSD",1755561497794,[[4318.1,1e-08],[4317.6,0.001],[4317.5,0.155],[4317.4,0.42900001],[4316.9,0.3904]],[[4318.2,10.51347972],[4318.4,2.31567515],[4318.7,12.81702812],[4319.0,0.429],[4319.1,2.31532492]]]
["bitfinex","ETHUSD",1755561498000,[[4318.1,1e-08],[4317.6,0.001],[4317.5,0.155],[4317.4,1e-08],[4317.1,0.429]],[[4318.2,11.79639521],[4318.4,2.31567515],[4318.7,12.81702812],[4319.0,0.429],[4319.1,2.31532492]]]
["bitfinex","ETHUSD",1755561498187,[[4318.1,1e-08],[4317.6,0.001],[4317.5,0.155],[4317.4,1e-08],[4316.3,2.4327768]],[[4318.2,11.79639521],[4318.4,2.31567515],[4318.7,12.81702812],[4319.0,0.429],[4319.1,2.31532492]]]
["bitfinex","ETHUSD",1755561498387,[[4318.1,1e-08],[4317.6,0.001],[4317.5,0.155],[4317.4,1e-08],[4316.9,0.429]],[[4318.2,12.28868387],[4318.4,2.31567515],[4318.7,12.81702812],[4319.0,0.429],[4319.1,2.31532492]]]
["bitfinex","ETHUSD",1755561498588,[[4318.1,1e-08],[4317.6,0.001],[4317.5,0.155],[4317.4,1e-08],[4317.2,0.43]],[[4318.2,12.28868387],[4318.4,2.31567515],[4318.7,12.81702812],[4319.0,0.429],[4319.1,2.31532492]]]
["bitfinex","ETHUSD",1755561499919,[[4318.1,1e-08],[4317.6,0.001],[4317.5,0.155],[4317.4,1e-08],[4317.2,0.43]],[[4318.2,12.28868387],[4318.3,0.155],[4318.4,2.31567515],[4318.7,12.81702812],[4318.8,0.002]]]
["bitfinex","ETHUSD",1755561503005,[[4318.1,1e-08],[4317.6,0.001],[4317.5,0.155],[4317.4,1e-08],[4317.2,0.43]],[[4318.2,12.28868387],[4318.4,2.31567515],[4318.7,12.81702812],[4318.8,0.002],[4468.4,0.04]]]
["bitfinex","ETHUSD",1755561503203,[[4318.1,1e-08],[4317.6,0.001],[4317.5,0.155],[4317.4,1e-08],[4317.2,0.43]],[[4318.2,12.28868387],[4318.4,2.31567515],[4318.5,0.155],[4318.7,12.81702812],[4318.8,0.002]]]
["bitfinex","ETHUSD",1755561503534,[[4317.4,1e-08],[4317.2,0.001],[4316.8,0.001],[4316.6,0.429],[4316.2,0.3904]],[[4317.5,5.86615518],[4318.1,5.31583335],[4318.2,6.97869924],[4318.3,10.50151262],[4318.4,7.88067515]]]
["bitfinex","ETHUSD",1755561503835,[[4317.4,1e-08],[4317.2,0.001],[4316.8,0.001],[4316.6,0.429],[4316.2,0.3904]],[[4317.5,10.03144384],[4317.8,10.50151262],[4318.1,3.29053335],[4318.2,1.28291549],[4318.4,7.88067515]]]
["bitfinex","ETHUSD",1755561504123,[[4317.4,1e-08],[4317.2,0.001],[4316.8,0.001],[4316.6,0.429],[4316.2,0.3904]],[[4317.5,13.05943949],[4317.7,2.31608061],[4317.8,10.50151262],[4317.9,2.31594258],[4318.1,2.31583335]]]
["bitfinex","ETHUSD",1755561505150,[[4317.2,0.001],[4316.8,0.001],[4316.2,0.429],[4315.9,0.3904],[4315.5,0.155]],[[4317.5,13.05943949],[4317.7,2.31608061],[4317.8,10.50151262],[4318.1,2.31583335]]]
["bitfinex","ETHUSD",1755561505151,[[4317.2,0.001],[4316.8,0.001],[4316.2,0.429],[4315.9,0.3904],[4315.5,0.155]],[[4317.3,5.86626247],[4317.5,10.19328431],[4317.7,2.31608061],[4317.8,10.50151262],[4318.1,2.31583335]]]
["bitfinex","ETHUSD",1755561505349,[[4317.2,1e-08],[4316.8,0.001],[4316.2,0.429],[4315.5,0.155],[4315.1,10.50151262]],[[4317.3,5.86626247],[4317.5,10.19328431],[4317.7,2.31608061],[4318.1,2.31583335]]]
["bitfinex","ETHUSD",1755561505350,[[4317.2,1e-08],[4316.8,0.001],[4316.2,0.429],[4315.5,0.155],[4315.1,10.50151262]],[[4317.3,10.1293707],[4317.4,10.50151262],[4317.5,2.16929565],[4317.7,2.31608061],[4318.1,2.31583335]]]
["bitfinex","ETHUSD",1755561505630,[[4317.2,1e-08],[4316.8,0.001],[4315.9,0.429],[4315.5,0.155],[4315.4,0.3904]],[[4317.3,13.3840886],[4317.4,12.81772144],[4317.5,0.116],[4317.7,2.31608061],[4318.1,2.31583335]]]
["bitfinex","ETHUSD",1755561505834,[[4317.2,1e-08],[4316.8,0.001],[4315.9,0.429],[4315.5,0.155],[4315.4,0.3904]],[[4317.3,13.3840886],[4317.4,12.81772144],[4317.5,0.271],[4317.7,2.31608061],[4318.1,2.31583335]]]
["bitfinex","ETHUSD",1755561505991,[[4317.2,1e-08],[4316.8,0.001],[4316.1,0.429],[4315.6,0.3904],[4315.5,0.155]],[[4317.3,13.3840886],[4317.4,12.81772144],[4317.5,0.271],[4317.7,2.31608061],[4318.1,2.31583335]]]
["bitfinex","ETHUSD",1755561506397,[[4317.2,1e-08],[4316.8,0.001],[4316.4,0.429],[4316.0,0.3904],[4315.5,0.155]],[[4317.3,9.3835886],[4317.4,2.31620882],[4317.5,0.271],[4317.7,2.31608061],[4317.8,10.50151262]]]
["bitfinex","ETHUSD",1755561506719,[[4317.2,1e-08],[4316.8,0.001],[4316.6,0.429],[4316.0,0.3904],[4315.5,0.155]],[[4317.3,10.6605707],[4317.4,2.31620882],[4317.5,0.271],[4317.7,2.75958061],[4317.8,10.50151262]]]
["bitfinex","ETHUSD",1755561507154,[[4317.2,1e-08],[4316.8,0.001],[4316.6,0.429],[4316.0,0.3904],[4315.7,10.50151262]],[[4317.3,6.5723707],[4317.4,2.31620882],[4317.5,0.271],[4317.7,2.31608061],[4318.0,0.5312]]]
["bitfinex","ETHUSD",1755561507352,[[4317.2,1e-08],[4316.8,0.001],[4316.0,0.3904],[4315.7,10.50151262]],[[4317.3,6.5723707],[4317.4,2.31620882],[4317.5,0.271],[4317.7,2.31608061],[4318.0,0.5312]]]
["bitfinex","ETHUSD",1755561507353,[[4317.2,1e-08],[4316.9,0.429],[4316.8,0.001],[4316.5,0.5454],[4315.8,0.02317067]],[[4317.3,10.1293707],[4317.4,2.31620882],[4317.5,0.116],[4317.7,2.31608061],[4318.0,0.5312]]]
["bitfinex","ETHUSD",1755561507654,[[4317.2,1e-08],[4316.9,0.429],[4316.8,0.001],[4316.5,0.5454],[4315.8,0.02317067]],[[4317.3,9.91555113],[4317.4,2.31620882],[4317.5,0.116],[4317.7,3.27628061],[4317.9,0.4435]]]
["bitfinex","ETHUSD",1755561508152,[[4317.2,1e-08],[4316.9,0.429],[4316.8,0.001],[4316.5,0.5454],[4315.8,0.02317067]],[[4317.3,9.91555113],[4317.4,2.31620882],[4317.5,0.116],[4317.7,3.71978061],[4320.9,4.1135992]]]
["bitfinex","ETHUSD",1755561508340,[[4317.2,1e-08],[4316.9,0.429],[4316.8,0.001],[4316.5,0.5454],[4315.8,0.02317067]],[[4317.3,9.91555113],[4317.4,2.31620882],[4317.5,0.116],[4317.7,3.71978061],[4318.8,0.12310468]]]
["bitfinex","ETHUSD",1755561509242,[[4317.2,1e-08],[4316.8,0.43],[4316.5,0.155],[4316.2,0.3904],[4315.8,2.34022841]],[[4317.3,9.91555113],[4317.4,2.31620882],[4317.5,0.116],[4317.7,3.71978061],[4318.8,0.12310468]]]
["bitfinex","ETHUSD",1755561510169,[[4317.2,1e-08],[4316.8,0.43],[4316.5,0.155],[4316.2,0.3904],[4315.8,2.34022841]],[[4317.3,9.91555113],[4317.4,2.31620882],[4317.5,0.116],[4317.7,3.71978061],[4317.9,10.50151262]]]
["bitfinex","ETHUSD",1755561510765,[[4317.2,1e-08],[4316.8,0.43],[4316.5,0.155],[4316.2,0.3904],[4315.8,2.34022841]],[[4317.3,9.42326247],[4317.4,2.31620882],[4317.5,0.116],[4317.7,3.71978061],[4317.9,10.50151262]]]
["bitfinex","ETHUSD",1755561510952,[[4317.2,1e-08],[4316.8,0.43],[4316.5,0.155],[4316.2,0.3904],[4315.8,2.34022841]],[[4317.3,11.10079294],[4317.4,2.31620882],[4317.5,0.116],[4317.7,3.71978061],[4317.9,10.50151262]]]
["bitfinex","ETHUSD",1755561511836,[[4317.2,1e-08],[4316.8,0.43],[4316.5,0.155],[4316.3,0.3904],[4316.1,10.50151262]],[[4317.3,11.10079294],[4317.4,2.31620882],[4317.5,0.116],[4317.7,2.31608061],[4318.1,2.75933335]]]
["bitfinex","ETHUSD",1755561512036,[[4317.2,1e-08],[4316.9,0.429],[4316.8,0.001],[4316.6,0.3904],[4316.5,0.155]],[[4317.3,10.6088096],[4317.4,2.31620882],[4317.5,0.116],[4317.7,2.31608061],[4317.9,0.9747]]]
["bitfinex","ETHUSD",1755561512434,[[4317.2,1e-08],[4316.9,0.429],[4316.8,0.001],[4316.6,0.3904],[4316.5,0.155]],[[4317.3,10.6088096],[4317.4,2.31620882],[4317.5,0.116],[4317.7,2.84728061],[4317.9,0.9747]]]
["bitfinex","ETHUSD",1755561512435,[[4317.2,1e-08],[4316.9,0.429],[4316.8,0.001],[4316.6,0.3904],[4316.5,0.155]],[[4317.3,10.6088096],[4317.4,2.31620882],[4317.5,0.116],[4317.7,2.84728061],[4317.9,0.4435]]]
["bitfinex","ETHUSD",1755561513450,[[4317.2,0.42900001],[4316.8,0.001],[4316.7,2.31657411],[4316.6,0.3904],[4316.5,0.155]],[[4317.5,0.116]]]
["bitfinex","ETHUSD",1755561513451,[[4317.2,0.42900001],[4316.8,0.001],[4316.7,2.31657411],[4316.6,10.50151262],[4316.5,0.155]],[[4317.5,2.31618481],[4318.2,1.28291549],[4318.3,2.31576967],[4318.4,5.565],[4318.8,2.31747071]]]
["bitfinex","ETHUSD",1755561513650,[[4317.2,0.42900001],[4316.8,0.001],[4316.7,2.31657411],[4316.6,10.50151262],[4316.5,0.155]],[[4317.5,2.31618481],[4318.3,2.31576967],[4318.4,5.565],[4318.8,2.31747071]]]
["bitfinex","ETHUSD",1755561513651,[[4317.2,0.42900001],[4316.8,0.001],[4316.7,2.31657578],[4316.6,10.50151262],[4316.5,0.271]],[[4317.3,0.116],[4317.4,3.557],[4317.5,2.31615572],[4317.8,2.31601218],[4318.1,0.49195152]]]
["bitfinex","ETHUSD",1755561513840,[[4317.2,0.42900001],[4316.8,0.001],[4316.6,10.50151262],[4316.5,0.271],[4315.6,0.429]],[[4317.3,0.116],[4317.4,3.557],[4318.1,0.55],[4318.2,3.0],[4318.3,2.31573465]]]
["bitfinex","ETHUSD",1755561514037,[[4317.2,0.42900001],[4316.8,0.001],[4316.6,10.50151262],[4316.5,2.58768451],[4315.9,2.31697211]],[[4317.3,0.116],[4317.4,3.557],[4317.9,2.3159881],[4318.1,0.55],[4318.2,3.0]]]
["bitfinex","ETHUSD",1755561514228,[[4317.2,0.81940001],[4316.8,0.001],[4316.6,10.50151262],[4316.5,2.58768451],[4103.8,20.2020202]],[[4317.3,0.116],[4317.4,3.557],[4317.9,2.3159881],[4318.1,0.55],[4318.2,3.0]]]
["bitfinex","ETHUSD",1755561514428,[[4317.2,0.81940001],[4316.9,2.31646848],[4316.8,0.001],[4316.6,12.81814388],[4316.5,0.271]],[[4317.3,0.116],[4317.7,2.31605721],[4317.9,2.3159881],[4318.2,3.0],[4318.5,2.91413308]]]
["bitfinex","ETHUSD",1755561514730,[[4317.2,0.81940001],[4317.0,2.31638218],[4316.8,0.001],[4316.7,2.31653091],[4316.6,10.50151262]],[[4317.3,3.673],[4317.8,2.31599427],[4318.0,3.0],[4318.1,2.31586894],[4318.5,2.91413308]]]
["bitfinex","ETHUSD",1755561514962,[[4317.2,0.81940001],[4316.8,0.001],[4316.7,2.31653091],[4316.6,10.50151262]],[[4317.3,3.673],[4317.8,2.31599427],[4318.0,3.0],[4318.1,2.31586894],[4318.5,2.91413308]]]
["bitfinex","ETHUSD",1755561514963,[[4317.2,0.81940001],[4316.9,2.31647067],[4316.8,0.001],[4316.7,2.31653091],[4316.6,10.50151262]],[[4317.3,3.673],[4317.8,2.31599427],[4318.0,5.31589524],[4318.5,2.91413308],[4324.7,8.20165201]]]
["bitfinex","ETHUSD",1755561515166,[[4317.2,0.81940001],[4316.9,2.31647067],[4316.8,0.001],[4316.7,2.31653091],[4316.6,10.50151262]],[[4317.3,3.673],[4317.8,2.31599427],[4318.0,5.31589524],[4318.1,0.55],[4318.5,2.91413308]]]
["bitfinex","ETHUSD",1755561515662,[[4317.2,0.81940001],[4316.8,2.31752356],[4316.6,10.50151262],[4316.5,2.58766222],[4316.0,2.31694785]],[[4317.3,3.673],[4317.7,2.31608789],[4317.9,2.31594927],[4318.0,3.0],[4318.1,0.55]]]
["bitfinex","ETHUSD",1755561515830,[[4317.2,0.81940001],[4316.8,0.001],[4316.7,2.31657889],[4316.6,10.50151262],[4316.5,2.58766222]],[[4317.3,3.673],[4317.8,2.31600458],[4318.0,3.0],[4318.1,0.55],[4318.4,8.41191314]]]
["bitfinex","ETHUSD",1755561516244,[[4317.2,0.81940001],[4316.8,2.3175245],[4316.6,10.50151262],[4316.5,2.58766222],[4102.1,0.25829082]],[[4317.3,3.673],[4317.6,2.31610629],[4317.9,2.31594163],[4318.0,3.0],[4318.1,0.55]]]
["bitfinex","ETHUSD",1755561516530,[[4317.2,0.81940001],[4316.8,2.3175245],[4316.7,0.001],[4316.6,10.50151262],[4316.5,2.58766222]],[[4317.3,3.673],[4317.6,2.31610629],[4317.9,2.31594163],[4318.0,3.0],[4318.1,0.55]]]
["bitfinex","ETHUSD",1755561517964,[[4317.2,0.42900001],[4316.8,2.3175245],[4316.7,0.001],[4316.6,10.50151262],[4316.5,2.58766222]],[[4317.3,3.673],[4317.6,2.31610629],[4317.9,2.31594163],[4318.0,3.0],[4318.1,0.55]]]
["bitfinex","ETHUSD",1755561518162,[[4317.2,0.42900001],[4316.8,2.6908245],[4316.7,0.001],[4316.6,10.50151262],[4316.5,2.58766222]],[[4317.3,3.673],[4317.6,2.31610629],[4317.9,2.31594163],[4318.0,3.0],[4318.1,0.55]]]
["bitfinex","ETHUSD",1755561518963,[[4317.2,0.42900001],[4316.9,2.31646725],[4316.8,0.3743],[4316.7,0.001],[4316.6,12.81814278]],[[4317.3,3.673],[4317.7,2.3160631],[4317.9,2.31594163],[4318.0,3.0],[4318.1,0.55]]]
["bitfinex","ETHUSD",1755561519132,[[4317.2,0.42900001],[4316.9,2.31646725],[4316.8,0.3743],[4316.7,0.001],[4316.6,12.81814278]],[[4317.3,3.673],[4317.6,2.3161025],[4317.9,2.31594163],[4318.0,3.0],[4318.1,0.55]]]
["bitfinex","ETHUSD",1755561519332,[[4317.2,0.42900001],[4316.8,2.69082284],[4316.7,0.001],[4316.6,12.81814278]],[[4317.3,3.673],[4317.6,2.3161025],[4318.0,3.0],[4318.1,0.55]]]
["bitfinex","ETHUSD",1755561519333,[[4317.2,0.42900001],[4316.8,2.69082284],[4316.7,0.001],[4316.6,12.81814278],[4316.1,6.53686671]],[[4317.3,3.673],[4317.6,2.31610216],[4318.0,3.0],[4318.1,0.55],[4323.7,6.56132161]]]
["bitfinex","ETHUSD",1755561519532,[[4317.2,0.42900001],[4316.8,2.69082284],[4316.7,0.001],[4316.6,12.81814278],[4316.1,6.53686671]],[[4317.3,3.673],[4317.6,2.31610216],[4317.8,2.31600293],[4318.0,3.0],[4318.1,0.55]]]
["bitfinex","ETHUSD",1755561520066,[[4317.2,0.42900001],[4316.8,2.69082284],[4316.7,0.001],[4316.6,10.50151262],[4316.4,2.31670222]],[[4317.3,3.673],[4317.5,2.31615737],[4317.8,2.31600293],[4318.0,3.0],[4318.1,0.55]]]
["bitfinex","ETHUSD",1755561520266,[[4317.2,0.42900001],[4316.8,0.3743],[4316.7,0.001],[4316.6,12.81809799],[4316.4,2.31670222]],[[4317.3,3.673],[4317.4,2.31625013],[4317.6,2.31610281],[4318.0,3.0],[4318.1,0.55]]]
["bitfinex","ETHUSD",1755561520628,[[4317.2,0.42900001],[4316.8,0.3743],[4316.7,0.001],[4316.6,12.81809799],[4316.4,2.31670222]],[[4317.3,3.673],[4317.4,2.31625013],[4317.6,2.31610281],[4318.0,3.0],[4318.1,0.9858]]]
["bitfinex","ETHUSD",1755561520832,[[4317.2,0.42900001],[4316.8,0.3743],[4316.7,2.31757457],[4316.6,10.50151262],[4316.4,2.31670222]],[[4317.3,3.673],[4317.4,2.31625013],[4317.6,2.31610281],[4318.0,3.518],[4318.1,0.9858]]]
["bitfinex","ETHUSD",1755561521664,[[4317.2,0.42900001],[4316.8,0.3743],[4316.7,2.31757457],[4316.6,10.50151262],[4316.4,2.31670222]],[[4317.3,3.673],[4317.4,2.31625013],[4317.8,2.316046],[4318.0,3.518],[4318.1,0.9858]]]
["bitfinex","ETHUSD",1755561521871,[[4317.2,0.42900001],[4316.8,0.3743],[4316.7,2.31757457],[4316.6,10.50151262],[4316.4,2.31670222]],[[4317.3,3.673],[4317.4,2.31625013],[4318.0,3.518],[4318.1,0.9858],[4467.4,0.04]]]
["bitfinex","ETHUSD",1755561522202,[[4317.2,0.42900001],[4316.8,0.3743],[4316.7,2.31757457],[4316.6,10.50151262],[4316.4,2.31670222]],[[4317.3,3.673],[4317.4,2.31625013],[4318.0,3.518],[4318.1,0.9858],[4322.7,0.12107814]]]
["bitfinex","ETHUSD",1755561522486,[[4317.2,0.42900001],[4316.8,2.69082211],[4316.7,0.001],[4316.6,10.50151262],[4316.5,2.5876824]],[[4317.3,3.673],[4317.5,2.3161703],[4317.7,2.31606439],[4318.0,3.518],[4318.1,0.9858]]]
["bitfinex","ETHUSD",1755561523852,[[4317.2,0.42900001],[4316.8,2.69082211],[4316.7,0.001],[4316.6,10.50151262],[4316.5,2.5876824]],[[4317.3,3.673],[4317.5,2.3161703],[4317.9,2.31599363],[4318.0,0.518],[4318.1,0.9858]]]
["bitfinex","ETHUSD",1755561524353,[[4317.2,0.42900001],[4316.8,2.69082211],[4316.7,0.001],[4316.6,10.50151262],[4316.5,2.5876824]],[[4317.3,3.673],[4317.5,2.3161703],[4317.8,2.3160185],[4318.0,0.518],[4318.1,0.9858]]]
["bitfinex","ETHUSD",1755561524775,[[4317.2,0.42900001],[4316.9,4.21999999],[4316.8,0.3743],[4316.7,2.31758207],[4316.6,10.50151262]],[[4317.3,3.673],[4317.4,2.31621689],[4317.7,2.3160548],[4318.0,0.518],[4318.1,0.9858]]]
["bitfinex","ETHUSD",1755561525362,[[4317.2,0.42900001],[4316.9,4.21999999],[4316.8,0.3743],[4316.7,2.31758207],[4316.6,10.50151262]],[[4317.3,0.116],[4317.4,2.31621689],[4317.7,2.3160548],[4318.0,0.518],[4318.1,0.9858]]]
["bitfinex","ETHUSD",1755561525564,[[4317.2,0.42900001],[4316.9,4.21999999],[4316.8,0.3743],[4316.7,2.31758207],[4316.6,10.50151262]],[[4317.3,3.672],[4317.4,2.31621689],[4317.6,2.31610159],[4318.0,0.518],[4318.1,0.55]]]
["bitfinex","ETHUSD",1755561525776,[[4317.2,0.42900001],[4316.9,4.21999999],[4316.8,0.001],[4316.7,0.001],[4316.6,12.81814982]],[[4317.3,5.98826247],[4317.6,2.31610159],[4317.9,0.4358],[4318.1,0.55],[4318.6,5.31760052]]]
["bitfinex","ETHUSD",1755561525976,[[4317.2,1e-08],[4316.9,4.21999999],[4316.8,0.001],[4316.7,2.31758045],[4316.6,10.50151262]],[[4317.3,3.672],[4317.4,2.31621694],[4317.6,2.31610159],[4317.8,0.518],[4317.9,0.4358]]]
["bitfinex","ETHUSD",1755561526163,[[4317.2,1e-08],[4316.9,4.66309999],[4316.8,0.001],[4316.7,2.31758045],[4316.6,10.50151262]],[[4317.3,3.672],[4317.4,2.31621694],[4317.6,2.31610159],[4317.8,0.518],[4317.9,0.4358]]]
["bitfinex","ETHUSD",1755561527077,[[4317.2,1e-08],[4316.9,4.66309999],[4316.8,2.31752397],[4316.7,0.001],[4316.6,10.50151262]],[[4317.3,3.672],[4317.8,0.518],[4317.9,0.4358]]]
["bitfinex","ETHUSD",1755561527078,[[4317.2,1e-08],[4316.9,4.66309999],[4316.8,2.31752397],[4316.7,0.001],[4316.6,10.50151262]],[[4317.3,3.672],[4317.5,2.31616191],[4317.7,2.31605054],[4317.8,0.518],[4317.9,0.4358]]]
["bitfinex","ETHUSD",1755561527280,[[4317.2,1e-08],[4316.9,4.21999999],[4316.8,2.31752397],[4316.7,0.001],[4316.6,10.50151262]],[[4317.3,3.672],[4317.5,2.31616191],[4317.7,2.31605054],[4317.8,0.518],[4317.9,0.4358]]]
["bitfinex","ETHUSD",1755561527469,[[4317.2,0.44310001],[4316.9,4.21999999],[4316.8,2.31752397],[4316.7,0.001],[4316.6,10.50151262]],[[4317.3,3.672],[4317.5,2.31616191],[4317.7,2.31605054],[4317.8,0.518],[4317.9,0.4358]]]
["bitfinex","ETHUSD",1755561528677,[[4317.2,0.44310001],[4316.9,4.21999999],[4316.8,0.001],[4316.7,2.31757434],[4316.6,10.50151262]],[[4317.3,3.672],[4317.4,2.31621488],[4317.7,2.31605054],[4317.8,0.518],[4317.9,0.4358]]]
["bitfinex","ETHUSD",1755561531665,[[4317.2,0.44310001],[4316.9,4.21999999],[4316.8,0.001],[4316.7,2.31757434],[4316.6,10.50151262]],[[4317.3,3.672],[4317.5,2.31617147],[4317.7,2.31605054],[4317.8,0.518],[4317.9,0.4358]]]
["bitfinex","ETHUSD",1755561532004,[[4317.2,0.44310001],[4316.9,4.21999999],[4316.8,0.001],[4316.7,2.31757434],[4316.6,10.50151262]],[[4317.3,3.672],[4317.4,2.31621894],[4317.7,2.31605054],[4317.8,0.518],[4317.9,0.4358]]]
["bitfinex","ETHUSD",1755561532185,[[4317.2,0.44310001],[4316.9,4.21999999],[4316.8,0.001],[4316.7,2.31757434],[4316.2,13.53488612]],[[4317.3,3.672],[4317.4,2.31621894],[4317.7,2.31605054],[4317.8,0.518],[4317.9,0.4358]]]
["bitfinex","ETHUSD",1755561532392,[[4317.2,0.44310001],[4316.9,4.21999999],[4316.8,0.001],[4316.7,2.31757151],[4316.2,13.53488612]],[[4317.3,3.671],[4317.4,2.31621579],[4317.7,2.31605054],[4317.8,0.518],[4317.9,0.4358]]]
["bitfinex","ETHUSD",1755561532597,[[4317.2,1e-08],[4316.9,4.21999999],[4316.8,0.4441],[4316.7,0.001],[4316.5,0.271]],[[4317.3,0.116],[4317.9,2.31597421],[4318.0,3.0],[4318.4,2.31568115],[4318.6,3.52]]]
["bitfinex","ETHUSD",1755561532900,[[4317.2,0.44310001],[4317.0,0.02316423],[4316.9,6.90977344],[4316.8,0.001],[4316.7,2.31758337]],[[4317.3,3.671],[4317.6,2.31611467],[4317.9,2.31597421],[4318.0,3.0],[4318.2,0.518]]]
["bitfinex","ETHUSD",1755561533423,[[4317.2,0.44310001],[4316.9,6.90977344],[4316.8,0.001],[4316.7,2.31758337],[4310.2,20.0]],[[4317.3,3.671],[4317.7,2.31606477],[4317.9,2.31597421],[4318.0,3.0],[4318.2,0.518]]]
["bitfinex","ETHUSD",1755561533424,[[4317.2,0.44310001],[4316.9,6.90977344],[4316.8,0.001],[4316.7,2.31758337],[4310.2,20.0]],[[4317.3,3.671],[4317.7,2.31606477],[4317.9,2.31597421],[4318.0,3.0],[4318.2,0.4358]]]
["bitfinex","ETHUSD",1755561533568,[[4317.2,0.44310001],[4317.0,0.02316423],[4316.9,6.90976239],[4316.8,0.001],[4316.7,2.31758337]],[[4317.3,3.671],[4317.6,2.31610365],[4317.9,2.31597421],[4318.0,3.518],[4318.2,0.4358]]]
["bitfinex","ETHUSD",1755561533907,[[4317.2,0.44310001],[4317.0,0.02316423],[4316.9,6.90976239],[4316.8,0.001],[4316.7,2.31758337]],[[4317.3,3.671],[4317.6,2.31610365],[4317.9,2.31597421],[4318.0,3.9538],[4319.2,14.40097685]]]
["bitfinex","ETHUSD",1755561534207,[[4317.2,0.44310001],[4317.1,0.001],[4316.9,4.59329999],[4316.8,2.31751474],[4316.7,0.001]],[[4317.3,3.673],[4317.6,2.31610365],[4317.8,2.31600765],[4318.0,3.9538],[4319.2,14.40097685]]]
["bitfinex","ETHUSD",1755561534500,[[4317.2,0.44310001],[4317.1,0.001],[4316.9,4.59329999],[4316.8,2.31751474],[4316.7,0.001]],[[4317.3,3.673],[4317.6,2.31610365],[4317.8,2.31800765],[4318.0,3.9538],[4319.2,14.40097685]]]
["bitfinex","ETHUSD",1755561535293,[[4317.2,0.44310001],[4317.1,0.001],[4316.9,4.21999999],[4316.8,2.31751474],[4316.7,0.001]],[[4317.3,0.118],[4317.6,2.31610365],[4317.8,2.31800765],[4318.0,3.9538],[4319.1,18.6537227]]]
["bitfinex","ETHUSD",1755561535591,[[4317.2,3.75245614],[4317.1,3.556],[4317.0,2.31639807],[4316.8,13.0887227],[4316.7,6.53754113]],[[4317.3,0.118],[4317.8,2.31800765],[4319.1,18.6537227]]]
["bitfinex","ETHUSD",1755561535592,[[4317.2,3.75245614],[4317.1,3.556],[4317.0,2.31639807],[4316.8,13.0887227],[4316.7,6.53754113]],[[4317.3,0.002],[4317.8,0.002],[4318.8,2.31747482],[4319.0,2.31535888],[4319.1,5.566]]]
["bitfinex","ETHUSD",1755561535791,[[4317.2,3.75245614],[4317.1,3.556],[4317.0,2.31639807],[4316.8,13.0887227],[4316.7,3.01363814]],[[4317.3,0.002],[4317.8,0.002],[4318.2,3.557],[4318.3,0.116],[4318.5,2.47063607]]]
["bitfinex","ETHUSD",1755561535958,[[4317.2,3.75245614],[4317.1,3.556],[4317.0,2.31639807],[4316.8,13.0887227],[4316.7,2.31754114]],[[4317.3,0.002],[4317.8,0.002],[4318.2,3.557],[4318.3,0.116],[4318.5,2.47063607]]]
["bitfinex","ETHUSD",1755561536163,[[4317.2,3.75245614],[4317.1,3.556],[4317.0,2.31639807],[4316.8,13.0887227],[4316.7,3.01363814]],[[4317.3,0.002],[4317.8,0.002],[4318.2,3.557],[4318.3,0.116],[4318.5,2.47063607]]]
["bitfinex","ETHUSD",1755561537499,[[4317.2,3.75245614],[4317.1,3.556],[4317.0,2.31639807],[4316.8,13.0887227],[4316.7,3.01363814]],[[4317.3,0.002],[4317.8,0.002],[4318.2,3.557],[4318.3,0.116],[4318.5,0.155]]]
["bitfinex","ETHUSD",1755561537997,[[4317.2,15.92707779],[4317.1,3.556],[4317.0,2.31639807],[4316.8,0.001],[4316.7,3.01363814]],[[4317.3,0.002],[4317.8,0.002],[4318.2,3.557],[4318.3,0.116],[4318.5,0.155]]]
["bitfinex","ETHUSD",1755561538685,[[4317.2,18.92707779],[4317.1,3.556],[4317.0,2.31639807],[4316.8,0.001],[4316.7,2.31754114]],[[4317.3,0.002],[4317.8,0.002],[4318.2,3.557],[4318.3,0.116],[4318.5,0.155]]]
["bitfinex","ETHUSD",1755561539087,[[4317.2,18.92707779],[4317.1,3.556],[4317.0,2.31639807],[4316.8,0.697097],[4316.7,2.31754114]],[[4317.3,0.002],[4317.8,0.002],[4318.2,3.557],[4318.3,0.116],[4318.5,0.155]]]
["bitfinex","ETHUSD",1755561539283,[[4317.2,18.92707779],[4317.1,3.556],[4317.0,2.31639807],[4316.8,0.697097],[4316.7,2.31754114]],[[4317.3,0.002],[4317.8,0.002],[4318.2,0.002],[4318.5,0.155],[4318.7,0.002]]]
["bitfinex","ETHUSD",1755561539506,[[4317.2,18.92707779],[4317.1,3.556],[4317.0,2.31639807],[4316.8,0.001],[4316.7,2.31754114]],[[4317.3,0.002],[4317.8,0.002],[4318.2,0.002],[4318.5,0.271],[4318.6,3.557]]]
["bitfinex","ETHUSD",1755561539706,[[4317.2,18.92707779],[4317.1,3.556],[4317.0,3.18435424],[4316.8,0.001],[4316.7,2.31754114]],[[4317.3,0.002],[4317.8,0.002],[4318.2,0.002],[4318.5,0.271],[4318.6,3.557]]]
["bitfinex","ETHUSD",1755561539913,[[4317.2,18.92707779],[4317.1,3.556],[4317.0,2.48828624],[4316.8,0.001],[4316.7,2.31754114]],[[4317.3,0.002],[4317.8,0.002],[4318.2,0.002],[4318.5,0.271],[4318.6,3.557]]]
["bitfinex","ETHUSD",1755561540070,[[4317.2,22.57488679],[4317.1,0.001],[4317.0,2.48828624],[4316.8,0.001],[4316.7,2.31754114]],[[4317.3,0.002],[4317.8,0.002],[4318.2,0.002],[4318.5,0.271],[4318.6,4.075]]]
["bitfinex","ETHUSD",1755561540899,[[4317.2,22.57488679],[4317.1,0.001],[4317.0,2.48828624],[4316.9,4.21999999],[4316.8,0.001]],[[4317.3,0.002],[4317.8,0.002],[4318.2,0.002],[4318.5,0.271],[4318.6,4.075]]]
["bitfinex","ETHUSD",1755561542825,[[4317.2,22.57488679],[4317.1,0.001],[4317.0,2.48828624],[4316.9,4.21999999],[4316.8,0.001]],[[4317.3,0.002],[4317.8,0.002],[4318.2,0.002],[4318.5,0.271],[4318.6,4.5108]]]
["bitfinex","ETHUSD",1755561543026,[[4317.2,22.57488679],[4317.1,0.001],[4317.0,2.48828624],[4316.9,4.21999999],[4316.8,0.001]],[[4317.3,0.002],[4317.8,0.002],[4318.2,0.002],[4318.5,0.271],[4318.6,0.002]]]
["bitfinex","ETHUSD",1755561543530,[[4317.2,22.57488679],[4317.1,0.001],[4317.0,2.48828624],[4316.9,4.21999999],[4316.8,0.001]],[[4317.3,0.002],[4317.8,0.002],[4318.2,0.002],[4318.5,0.271],[4318.6,0.52]]]
["bitfinex","ETHUSD",1755561543731,[[4317.2,22.57488679],[4317.1,0.001],[4317.0,2.48828624],[4316.9,4.21999999],[4316.8,0.001]],[[4317.3,0.002],[4317.8,0.002],[4318.2,0.002],[4318.5,0.271],[4318.6,0.9558]]]
["bitfinex","ETHUSD",1755561544533,[[4317.2,22.20058679],[4317.1,0.001],[4317.0,2.48828624],[4316.9,4.21999999],[4316.8,0.001]],[[4317.3,0.002],[4317.8,0.002],[4318.2,0.002],[4318.5,0.271],[4318.6,0.002]]]
["bitfinex","ETHUSD",1755561544700,[[4317.2,3.02886514],[4317.1,0.001],[4317.0,2.31639807],[4316.9,4.21999999],[4316.8,12.17562165]],[[4317.3,0.002],[4317.8,0.002],[4318.0,0.5026],[4318.1,0.4675],[4318.2,0.002]]]
["bitfinex","ETHUSD",1755561544896,[[4317.2,5.87031614],[4317.1,0.001],[4317.0,2.31639807],[4316.9,4.21999999],[4316.8,0.001]],[[4317.3,0.002],[4317.8,0.002],[4318.2,0.002],[4318.4,2.31572378],[4318.5,0.155]]]
["bitfinex","ETHUSD",1755561545096,[[4317.2,6.34311614],[4317.1,12.29162165],[4317.0,2.31639807],[4316.9,4.21999999],[4316.8,0.001]],[[4317.3,0.002],[4317.8,0.002],[4318.0,0.116],[4318.2,0.002],[4318.3,0.5026]]]
["bitfinex","ETHUSD",1755561545295,[[4317.2,6.69781614],[4317.1,12.29162165],[4317.0,2.31639807],[4316.9,4.21999999],[4316.8,0.001]],[[4317.3,0.002],[4317.8,0.002],[4318.0,0.116],[4318.2,0.002],[4318.3,0.5026]]]
["bitfinex","ETHUSD",1755561545530,[[4317.2,6.69781614],[4317.1,12.29162165],[4317.0,2.31639807],[4316.8,0.001],[4316.3,4.21999999]],[[4317.3,0.002],[4317.8,0.002],[4318.0,0.116],[4318.2,0.002],[4318.3,0.5026]]]
["bitfinex","ETHUSD",1755561545731,[[4317.2,6.81381614],[4317.1,12.17562165],[4317.0,2.31639807],[4316.8,0.001],[4316.6,3.0]],[[4317.3,0.002],[4317.8,0.002],[4318.2,0.002],[4318.3,0.116],[4318.4,0.5026]]]
["bitfinex","ETHUSD",1755561546029,[[4317.2,11.03381613],[4317.1,12.17562165],[4317.0,2.43239807],[4316.8,0.001],[4316.6,3.0]],[[4317.3,0.002],[4317.8,0.002],[4318.2,0.002],[4318.3,0.116],[4318.4,0.5026]]]
["bitfinex","ETHUSD",1755561546936,[[4317.2,10.67911613],[4317.1,12.17562165],[4317.0,2.31639807],[4316.8,0.001],[4316.6,3.0]],[[4317.3,0.002],[4317.8,0.002],[4318.2,0.002],[4318.3,0.116],[4318.4,0.5026]]]
["bitfinex","ETHUSD",1755561547256,[[4317.2,10.67911613],[4317.1,12.26843465],[4317.0,2.31639807],[4316.8,0.001],[4316.6,3.0]],[[4317.3,0.002],[4317.8,0.002],[4318.2,0.002],[4318.3,0.116]]]
["bitfinex","ETHUSD",1755561547257,[[4317.2,10.67911613],[4317.1,12.26843465],[4317.0,2.31639807],[4316.9,0.3547],[4316.8,0.001]],[[4317.3,0.002],[4317.8,0.002],[4318.2,0.5046],[4318.3,0.5835],[4466.5,0.02614937]]]
["bitfinex","ETHUSD",1755561547402,[[4317.2,10.67911613],[4317.1,12.26843465],[4317.0,2.31639807],[4316.9,0.3547],[4316.8,0.001]],[[4317.3,0.002],[4317.8,0.002],[4318.2,0.5046],[4318.3,0.5835],[4325.9,8.20165201]]]
["bitfinex","ETHUSD",1755561547801,[[4317.2,10.67911613],[4317.1,12.26843465],[4317.0,2.31639807],[4316.9,0.3547],[4316.8,0.001]],[[4317.3,0.002],[4317.8,0.002],[4318.2,0.5046],[4318.3,0.116],[4318.5,2.47063242]]]
["bitfinex","ETHUSD",1755561548129,[[4317.2,10.20631613],[4317.1,12.17562165],[4317.0,2.31639807],[4316.9,0.4728],[4316.8,0.001]],[[4317.3,0.002],[4317.8,0.5046],[4317.9,0.4675],[4318.0,0.116],[4318.2,0.002]]]
["bitfinex","ETHUSD",1755561548329,[[4317.2,10.20631613],[4317.1,12.17562165],[4317.0,2.31639807],[4316.9,0.4728],[4316.8,0.5056]],[[4317.3,0.002],[4317.8,0.5046],[4317.9,0.4675],[4318.0,0.116],[4318.2,0.002]]]
["bitfinex","ETHUSD",1755561548535,[[4317.2,10.20631613],[4317.1,12.17562165],[4317.0,2.31639807],[4316.8,0.5056],[4316.5,2.47167134]],[[4317.3,0.002],[4317.8,0.5046],[4317.9,0.4675],[4318.0,0.116],[4318.2,0.002]]]
["bitfinex","ETHUSD",1755561548740,[[4317.2,10.20631613],[4317.1,12.17562165],[4317.0,2.78919807],[4316.8,0.5056],[4316.5,2.47167134]],[[4317.3,0.002],[4317.8,0.5046],[4317.9,0.4675],[4318.0,0.116],[4318.2,0.002]]]
["bitfinex","ETHUSD",1755561548935,[[4317.2,10.20631613],[4317.1,12.17562165],[4317.0,2.78919807],[4316.8,0.5056],[4316.5,2.82637134]],[[4317.3,0.002],[4317.8,0.5046],[4317.9,0.4675],[4318.0,0.116],[4318.2,0.002]]]
["bitfinex","ETHUSD",1755561549137,[[4317.2,10.67911613],[4317.1,12.17562165],[4317.0,2.31639807],[4316.8,0.5056],[4316.5,2.47167134]],[[4317.3,0.002],[4317.8,0.5046],[4317.9,0.4675],[4318.0,0.116],[4318.2,0.002]]]
["bitfinex","ETHUSD",1755561549341,[[4317.2,10.67911613],[4317.1,12.17562165],[4317.0,2.31639807],[4316.8,0.5056],[4316.7,2.67224114]],[[4317.3,0.002],[4317.8,0.5046],[4318.0,0.116],[4318.2,0.4695],[4318.6,0.002]]]
["bitfinex","ETHUSD",1755561549907,[[4317.2,10.67911613],[4317.1,12.17562165],[4317.0,2.31639807],[4316.8,0.5056],[4316.7,2.67224114]],[[4317.3,0.002],[4317.8,0.5046],[4318.0,0.116],[4318.2,0.4695],[4318.4,2.31570754]]]
["bitfinex","ETHUSD",1755561550111,[[4317.2,10.67911613],[4317.1,12.17562165],[4317.0,2.31639807],[4316.8,0.001],[4316.7,2.67224114]],[[4317.3,0.002],[4317.8,0.5046],[4318.0,0.116],[4318.2,0.4695],[4318.5,2.47062324]]]
["bitfinex","ETHUSD",1755561550912,[[4317.2,10.67911613],[4317.1,12.17562165],[4317.0,2.31639807],[4316.8,0.001],[4316.7,2.67224114]],[[4317.3,0.002],[4317.8,0.5046],[4318.0,0.116],[4318.2,0.4695],[4318.5,0.155]]]
["bitfinex","ETHUSD",1755561551151,[[4317.2,10.67911613],[4317.1,12.17562165],[4317.0,2.31639807],[4316.8,0.001],[4316.7,2.67224114]],[[4317.3,0.002],[4317.8,0.5046],[4318.0,0.116],[4318.2,0.4695],[4318.5,2.47061944]]]
["bitfinex","ETHUSD",1755561552315,[[4317.2,10.67911613],[4317.1,12.17562165],[4317.0,2.31639807],[4316.8,0.001],[4316.7,2.67224114]],[[4317.3,0.002],[4317.8,0.5046],[4318.0,0.5835],[4318.2,0.002],[4318.5,2.47061944]]]
["bitfinex","ETHUSD",1755561552516,[[4317.2,10.20631613],[4317.1,12.17562165],[4317.0,2.31639807],[4316.9,0.4728],[4316.8,0.001]],[[4317.3,0.002],[4317.8,0.9721],[4318.0,0.116],[4318.2,0.002],[4318.5,2.47061944]]]
["bitfinex","ETHUSD",1755561552517,[[4317.2,10.20631613],[4317.1,12.17562165],[4317.0,2.31639807],[4316.9,0.4728],[4316.8,0.001]],[[4317.3,0.002],[4317.8,0.9721],[4318.0,0.116],[4318.2,0.002],[4318.5,0.155]]]
["bitfinex","ETHUSD",1755561553461,[[4317.2,10.20631613],[4317.1,12.17562165],[4317.0,2.31639807],[4316.8,0.001],[4316.5,2.47166946]],[[4317.3,0.002],[4317.8,0.9721],[4318.0,0.116],[4318.2,0.002],[4318.5,0.155]]]
["bitfinex","ETHUSD",1755561553665,[[4317.2,10.67911613],[4317.1,12.17562165],[4317.0,2.31639807],[4316.8,0.001],[4316.6,3.8593]],[[4317.3,0.002],[4317.8,0.5046],[4318.0,0.116],[4318.1,0.4675],[4318.2,0.002]]]
["bitfinex","ETHUSD",1755561554163,[[4317.2,10.67911613],[4317.1,12.17562165],[4317.0,2.31639807],[4316.8,0.001],[4316.6,3.8593]],[[4317.3,0.002],[4317.8,0.5046],[4318.0,0.116],[4318.2,0.002],[4319.3,3.002]]]
["bitfinex","ETHUSD",1755561554346,[[4317.2,10.67911613],[4317.1,12.17562165],[4317.0,2.31639807],[4316.8,0.001],[4316.6,3.8593]],[[4317.3,0.002],[4317.8,0.5046],[4317.9,0.4675],[4318.0,0.116],[4318.2,0.002]]]
["bitfinex","ETHUSD",1755561556639,[[4317.2,13.67911613],[4317.1,12.17562165],[4317.0,2.31639807],[4316.8,0.001],[4315.7,9.50710471]],[[4317.3,0.002],[4317.8,0.002],[4318.2,0.002],[4318.6,0.002],[4318.8,0.002]]]
["bitfinex","ETHUSD",1755561556843,[[4317.2,14.03381613],[4317.1,12.17562165],[4317.0,2.82099807],[4316.8,0.001],[4315.7,9.50710471]],[[4317.3,0.002],[4317.8,0.002],[4318.2,0.002],[4318.4,0.6186],[4318.5,0.6225]]]
["bitfinex","ETHUSD",1755561557026,[[4317.2,14.03381613],[4317.1,12.17562165],[4317.0,2.82099807],[4316.8,0.001],[4315.8,0.287139]],[[4317.3,0.002],[4317.8,0.002],[4318.2,0.002],[4318.4,0.6186],[4318.5,0.6225]]]
["bitfinex","ETHUSD",1755561557365,[[4317.2,14.03381613],[4317.1,12.17562165],[4317.0,2.31639807],[4316.8,0.001],[4316.3,7.191]],[[4317.3,0.002],[4317.8,0.002],[4318.2,0.002],[4318.4,0.6186],[4318.5,0.6225]]]
["bitfinex","ETHUSD",1755561557535,[[4317.2,14.03381613],[4317.1,12.26843165],[4317.0,2.31639807],[4316.8,0.001],[4316.3,7.191]],[[4317.3,0.002],[4317.8,0.002],[4318.2,0.002],[4318.4,0.6186],[4318.5,0.6225]]]
["bitfinex","ETHUSD",1755561558482,[[4317.2,14.03381613],[4317.1,12.17562165],[4317.0,2.31639807],[4316.8,0.001],[4316.3,7.191]],[[4317.3,0.002],[4317.8,0.002],[4318.2,0.002],[4318.4,0.6186],[4318.5,0.6225]]]
["bitfinex","ETHUSD",1755561558957,[[4317.2,14.12662513],[4317.1,12.17562165],[4317.0,2.31639807],[4316.8,0.001],[4316.3,7.191]],[[4317.3,0.002],[4317.8,0.002],[4318.2,0.002],[4318.4,0.6186],[4318.5,0.6225]]]
["bitfinex","ETHUSD",1755561559458,[[4317.2,13.77192513],[4317.1,12.17562165],[4317.0,2.31639807],[4316.8,0.001],[4316.3,7.191]],[[4317.3,0.002],[4317.8,0.002],[4318.2,0.5046],[4318.3,0.4675],[4318.4,0.116]]]
["bitfinex","ETHUSD",1755561559655,[[4317.2,13.77192513],[4317.1,12.17562165],[4317.0,2.31639807],[4316.9,0.3547],[4316.8,0.001]],[[4317.3,0.002],[4317.8,0.002],[4318.2,0.5046],[4318.3,0.4675],[4318.4,0.116]]]
["bitfinex","ETHUSD",1755561561628,[[4317.2,13.77192513],[4317.1,12.17562165],[4317.0,2.31639807],[4316.9,0.3547],[4316.8,0.001]],[[4317.3,0.002],[4317.8,0.002],[4318.2,0.5046],[4318.4,0.116],[4321.8,2.0567996]]]
["bitfinex","ETHUSD",1755561561829,[[4317.2,13.77192513],[4317.1,12.17562165],[4317.0,2.31639807],[4316.9,0.3547],[4316.8,0.001]],[[4317.3,0.002],[4317.8,0.002],[4318.1,0.4675],[4318.2,0.002],[4318.4,0.116]]]
["bitfinex","ETHUSD",1755561562030,[[4317.2,13.77192513],[4317.1,12.17562165],[4317.0,2.31639807],[4316.9,0.3547],[4316.8,0.001]],[[4317.3,0.002],[4317.8,0.002],[4318.0,0.5026],[4318.1,0.4675],[4318.2,0.002]]]
["bitfinex","ETHUSD",1755561564480,[[4317.2,13.29912513],[4317.1,12.17562165],[4317.0,2.31639807],[4316.9,0.4728],[4316.8,0.001]],[[4317.3,0.002],[4317.7,0.5026],[4317.8,0.4695],[4318.2,0.002],[4318.8,2.31747268]]]
["bitfinex","ETHUSD",1755561564676,[[4317.2,13.29912513],[4317.1,12.17562165],[4317.0,2.31639807],[4316.9,0.4728],[4316.8,0.001]],[[4317.3,0.002],[4317.7,0.5026],[4317.8,0.4695],[4318.2,0.002],[4318.8,0.002]]]
["bitfinex","ETHUSD",1755561567567,[[4317.2,13.29912513],[4317.1,12.17562165],[4317.0,2.31639807],[4316.9,0.4728],[4316.8,0.001]],[[4317.3,0.002],[4317.7,0.5026],[4317.8,0.4695],[4318.2,0.002],[4318.8,2.31747012]]]
["bitfinex","ETHUSD",1755561567771,[[4317.2,13.20631613],[4317.1,12.17562165],[4317.0,2.31639807],[4316.9,0.4728],[4316.8,0.001]],[[4317.3,0.002],[4317.7,0.5026],[4317.8,0.4695],[4318.2,0.002],[4318.8,2.31747012]]]
["bitfinex","ETHUSD",1755561568069,[[4317.2,13.20631613],[4317.1,12.67822165],[4317.0,2.31639807],[4316.9,0.4728],[4316.8,0.001]],[[4317.3,0.002],[4317.7,0.5026],[4317.8,0.4695],[4318.2,0.002],[4318.8,2.31747012]]]
["bitfinex","ETHUSD",1755561569068,[[4317.2,13.20631613],[4317.1,12.67822165],[4317.0,2.31639807],[4316.9,0.4728],[4316.8,0.001]],[[4317.3,0.002],[4317.7,0.5026],[4317.8,0.4695],[4318.2,0.002],[4318.8,0.002]]]
["bitfinex","ETHUSD",1755561569569,[[4317.7,2.31604789],[4317.3,9.53626246],[4317.2,6.67000001],[4317.1,12.67822165],[4317.0,2.31639807]],[[4317.8,0.002],[4318.2,0.002],[4318.8,0.5046],[4319.0,0.4675],[4319.3,0.002]]]
["bitfinex","ETHUSD",1755561569881,[[4317.7,8.98404789],[4317.6,12.17462165],[4317.5,2.31611929],[4317.3,7.00906246],[4317.2,0.50260001]],[[4317.8,0.002],[4318.2,0.4695],[4318.8,0.002],[4318.9,0.116],[4319.3,2.31722892]]]
["bitfinex","ETHUSD",1755561570080,[[4317.7,8.98404789],[4317.6,12.17462165],[4317.5,2.31611929],[4317.3,7.00906246],[4317.2,0.50260001]],[[4317.8,0.002],[4318.1,0.5026],[4318.2,0.4695],[4318.8,0.002],[4318.9,0.116]]]
["bitfinex","ETHUSD",1755561570237,[[4317.7,8.98404789],[4317.6,12.17462165],[4317.5,2.31611929],[4317.3,7.00906246],[4317.2,1e-08]],[[4317.8,0.002],[4318.1,0.5026],[4318.2,0.4695],[4318.8,0.002],[4318.9,0.116]]]
["bitfinex","ETHUSD",1755561570438,[[4317.7,9.45354789],[4317.6,12.17462165],[4317.5,2.78891929],[4317.3,6.53626246],[4317.2,1e-08]],[[4317.8,0.002],[4318.1,0.5026],[4318.2,0.4695],[4318.8,0.002],[4318.9,0.116]]]
["bitfinex","ETHUSD",1755561570639,[[4317.7,9.45354789],[4317.6,12.17462165],[4317.5,2.31611929],[4317.4,0.4728],[4317.3,6.53626246]],[[4317.8,0.002],[4318.1,0.5026],[4318.2,0.4695],[4318.8,0.002],[4318.9,0.116]]]
["bitfinex","ETHUSD",1755561574379,[[4317.7,13.67354788],[4317.6,12.17462165],[4317.5,2.31611929],[4317.4,0.4728],[4317.3,2.31626247]],[[4317.8,0.002],[4318.1,0.5026],[4318.2,0.4695],[4318.8,0.002],[4318.9,0.116]]]
["bitfinex","ETHUSD",1755561576490,[[4317.7,13.67354788],[4317.6,12.17462165],[4317.5,2.31611929],[4317.3,2.31626247],[4201.6,24.61140728]],[[4317.8,0.002],[4318.2,0.002],[4318.6,0.4742],[4318.8,0.002],[4318.9,0.116]]]
["bitfinex","ETHUSD",1755561576790,[[4318.1,2.31583335],[4318.0,3.0],[4317.9,2.31594061],[4317.8,3.0],[4317.7,11.61438688]],[[4318.2,0.002],[4318.6,0.4742],[4318.8,0.002]]]
["bitfinex","ETHUSD",1755561576791,[[4318.1,2.31583335],[4318.0,3.0],[4317.9,2.31594061],[4317.8,3.0],[4317.7,11.61438688]],[[4318.2,1e-08],[4318.6,0.002],[4318.8,0.002],[4319.2,0.4722],[4319.3,0.5108]]]
["bitfinex","ETHUSD",1755561576992,[[4318.1,21.18061333],[4317.9,2.31594061],[4317.8,0.7697],[4317.7,7.00554788],[4309.5,0.15679]],[[4318.2,1e-08],[4318.6,0.002],[4318.8,0.002],[4319.0,0.5088],[4319.2,0.4722]]]
["bitfinex","ETHUSD",1755561577301,[[4318.1,5.98283335],[4317.9,2.31594061],[4317.7,2.78553943],[4317.2,4.22],[4317.1,2.3173654]],[[4318.2,0.50880001],[4318.5,0.6272],[4318.6,0.002],[4318.8,0.002],[4319.4,2.3151705]]]
["bitfinex","ETHUSD",1755561577474,[[4318.1,5.98283335],[4317.9,2.31594061],[4317.6,12.17462165],[4317.5,2.31614064],[4317.2,4.22]],[[4318.2,0.98100001],[4318.5,0.155],[4318.6,0.002],[4318.8,0.002],[4318.9,0.116]]]
["bitfinex","ETHUSD",1755561577660,[[4318.1,0.116],[4318.0,2.31583588],[4317.6,12.17462165],[4317.5,0.155],[4317.3,2.31625147]],[[4318.2,0.98100001],[4318.5,0.155],[4318.6,0.002],[4318.8,0.002],[4318.9,0.116]]]
["bitfinex","ETHUSD",1755561577867,[[4318.1,3.55],[4318.0,2.31583588],[4317.5,0.155],[4317.3,5.31625147],[4317.2,16.39462165]],[[4318.2,0.98100001],[4318.5,0.155],[4318.6,0.002],[4318.8,0.002],[4319.9,12.17462165]]]
["bitfinex","ETHUSD",1755561578062,[[4318.0,5.86583588],[4317.8,2.43198549],[4317.5,0.155],[4317.3,5.31625147],[4317.2,16.39462165]],[[4318.2,0.98100001],[4318.5,0.271],[4318.6,0.002],[4318.8,2.31746409],[4319.0,2.31535398]]]
["bitfinex","ETHUSD",1755561578266,[[4318.0,5.86583588],[4317.8,2.43198549],[4317.6,12.17462165],[4317.5,0.155],[4317.4,2.31615889]],[[4318.1,0.981],[4318.2,1e-08],[4318.5,0.271],[4318.6,0.002],[4318.8,0.002]]]
["bitfinex","ETHUSD",1755561578464,[[4318.0,5.86583588],[4317.8,2.43198549],[4317.6,12.17462165],[4317.4,2.31615889],[4317.2,4.6528]],[[4318.1,0.981],[4318.2,1e-08],[4318.5,0.271],[4318.6,0.002],[4318.8,0.002]]]
["bitfinex","ETHUSD",1755561579028,[[4318.0,5.86583588],[4317.8,0.116],[4317.7,2.3160475],[4317.6,12.17462165],[4317.2,6.96910886]],[[4318.1,0.981],[4318.2,1e-08],[4318.5,0.271],[4318.6,0.002],[4318.8,0.002]]]
["bitfinex","ETHUSD",1755561579331,[[4317.8,0.116],[4317.5,2.31613347],[4317.3,3.0],[4317.2,16.39462165],[4317.0,3.01248361]],[[4318.1,0.981],[4318.2,1e-08],[4318.5,0.271],[4318.6,0.002],[4318.8,0.002]]]
["bitfinex","ETHUSD",1755561579499,[[4317.8,3.55],[4317.5,2.31613347],[4317.3,3.0],[4317.2,16.39462165],[4317.0,2.31641561]],[[4318.2,1e-08],[4318.5,0.271],[4318.6,0.002],[4318.8,0.002],[4319.3,0.49582834]]]
["bitfinex","ETHUSD",1755561579824,[[4317.8,3.55],[4317.5,2.31613347],[4317.3,3.0],[4317.2,16.39462165],[4317.0,2.31641561]],[[4318.0,0.981],[4318.2,1e-08],[4318.5,0.271],[4318.6,0.002],[4318.8,0.002]]]
["bitfinex","ETHUSD",1755561580007,[[4317.8,3.55],[4317.3,3.0],[4317.2,16.39462165],[4317.1,2.31732371],[4316.8,0.001]],[[4318.2,1e-08],[4318.5,0.271],[4318.6,0.002],[4318.8,0.002],[4319.4,2.80896788]]]
["bitfinex","ETHUSD",1755561580206,[[4317.8,2.31599425],[4317.7,2.31604099],[4317.6,0.116],[4317.3,3.0],[4317.2,16.39462165]],[[4317.9,0.981],[4318.2,1e-08],[4318.5,0.271],[4318.6,0.002],[4318.7,2.31751958]]]
["bitfinex","ETHUSD",1755561580518,[[4317.8,2.33915419],[4317.7,2.31604099],[4317.6,12.29062165],[4317.3,3.0],[4317.2,4.22]],[[4317.9,0.981],[4318.2,1e-08],[4318.5,0.271],[4318.6,0.002],[4318.7,2.31751958]]]
["bitfinex","ETHUSD",1755561580895,[[4317.8,2.33915419],[4317.7,2.31604099],[4317.6,12.29062165],[4317.3,3.0],[4317.2,1e-08]],[[4317.9,0.981],[4318.2,1e-08],[4318.5,0.271],[4318.6,0.002],[4318.7,2.31751958]]]
["bitfinex","ETHUSD",1755561582116,[[4317.8,0.116],[4317.6,12.17462165],[4317.4,2.74899806],[4317.3,3.0],[4317.2,1e-08]],[[4318.2,0.50880001],[4318.3,0.4722],[4318.5,0.271],[4318.6,0.002],[4318.7,0.002]]]
["bitfinex","ETHUSD",1755561582339,[[4317.9,6.5359406],[4317.8,0.116],[4317.6,12.17462165],[4317.4,2.74900324],[4317.3,3.0]],[[4318.2,1e-08],[4318.5,0.271],[4318.6,0.002],[4318.7,0.002],[4318.9,2.31540929]]]
["bitfinex","ETHUSD",1755561582545,[[4318.0,2.31588698],[4317.9,6.5359406],[4317.8,0.116],[4317.6,12.17462165],[4317.4,2.74900324]],[[4318.1,0.981],[4318.2,1e-08],[4318.5,0.271],[4318.6,0.002],[4318.7,0.002]]]
["bitfinex","ETHUSD",1755561582685,[[4318.0,6.53588697],[4317.9,2.31594061],[4317.8,0.116],[4317.6,12.17462165],[4317.4,2.74900324]],[[4318.1,0.981],[4318.2,1e-08],[4318.5,0.271],[4318.6,0.002],[4318.7,0.002]]]
["bitfinex","ETHUSD",1755561583520,[[4318.0,6.53588697],[4317.8,0.116],[4317.7,2.31600313],[4317.6,12.17462165],[4317.4,0.4328]],[[4318.1,0.5088],[4318.2,1e-08],[4318.5,0.271],[4318.6,0.002],[4318.7,0.002]]]
["bitfinex","ETHUSD",1755561583825,[[4318.0,6.53588697],[4317.8,2.43198221],[4317.6,12.17462165],[4317.4,2.74900277]],[[4318.1,0.5088],[4318.2,1e-08],[4318.5,0.271],[4318.6,0.002],[4318.7,0.002]]]
["bitfinex","ETHUSD",1755561583826,[[4318.0,6.53588697],[4317.8,2.43198221],[4317.6,12.17462165],[4317.4,2.74900277],[4317.2,1e-08]],[[4318.1,0.981],[4318.2,1e-08],[4318.5,0.271],[4318.6,0.002],[4318.7,0.002]]]
["bitfinex","ETHUSD",1755561584119,[[4318.0,6.53588697],[4317.8,2.43198221],[4317.6,12.17462165],[4317.4,2.74900277],[4317.3,3.001]],[[4318.1,0.981],[4318.2,1e-08],[4318.5,0.271],[4318.6,0.002],[4318.7,0.002]]]
["bitfinex","ETHUSD",1755561585149,[[4317.8,0.116],[4317.4,0.4328],[4317.3,0.001],[4316.4,0.17511471],[4311.2,8.26507405]],[[4318.1,0.981],[4318.2,1e-08],[4318.5,0.271],[4318.6,0.002],[4318.7,0.002]]]
["bitfinex","ETHUSD",1755561585427,[[4317.8,0.116],[4317.4,0.4328],[4317.3,0.001],[4316.4,0.17511471],[4314.7,1.391]],[[4318.0,0.5088],[4318.1,0.4722],[4318.2,1e-08],[4318.5,0.271],[4318.6,0.002]]]
["bitfinex","ETHUSD",1755561585729,[[4317.8,0.116],[4317.3,0.001],[4317.1,1.033955],[4316.4,0.17511471],[4315.5,1.546]],[[4318.2,1e-08],[4318.5,0.271],[4318.6,0.002],[4319.1,0.4722],[4320.0,0.4938647]]]
["bitfinex","ETHUSD",1755561585886,[[4317.9,0.4328],[4317.8,0.116],[4317.4,0.3369],[4317.3,0.001],[4317.1,0.697055]],[[4318.2,1e-08],[4318.5,0.271],[4318.6,0.002]]]
["bitfinex","ETHUSD",1755561585887,[[4317.9,0.4328],[4317.8,0.116],[4317.4,0.3369],[4317.3,0.001],[4317.1,0.697055]],[[4318.2,1e-08],[4318.5,0.271],[4318.6,0.5108],[4318.9,0.4722],[4320.3,0.4958647]]]
["bitfinex","ETHUSD",1755561586090,[[4317.9,0.7697],[4317.8,0.116],[4317.3,0.001],[4317.1,0.697055],[4316.2,1.391]],[[4318.2,1e-08],[4318.5,0.271],[4318.6,0.002],[4319.5,1.136],[4320.3,0.4958647]]]
["bitfinex","ETHUSD",1755561586287,[[4318.0,0.3369],[4317.9,0.4328],[4317.3,0.001],[4317.1,0.697055],[4316.2,1.391]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4319.3,0.5108],[4319.5,0.6272]]]
["bitfinex","ETHUSD",1755561586515,[[4318.1,0.116],[4318.0,0.7697],[4317.3,0.001],[4317.1,0.697055],[4316.2,1.391]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4319.3,0.983],[4319.5,0.271]]]
["bitfinex","ETHUSD",1755561586714,[[4318.1,0.116],[4318.0,0.7697],[4317.3,0.001],[4317.1,0.697055],[4316.2,1.391]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4319.3,0.4742],[4319.5,0.271]]]
["bitfinex","ETHUSD",1755561586938,[[4318.1,0.116],[4318.0,0.3369],[4317.3,0.001],[4317.1,0.697055],[4316.2,1.391]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4319.1,0.5088],[4319.3,0.4742]]]
["bitfinex","ETHUSD",1755561587100,[[4318.1,0.8857],[4317.3,0.001],[4317.1,0.697055],[4316.2,1.391],[4089.1,0.05011]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4319.1,0.5088],[4319.3,0.4742]]]
["bitfinex","ETHUSD",1755561587418,[[4318.1,0.8857],[4317.3,0.001],[4317.1,0.697055],[4317.0,0.254039],[4316.8,0.25328618]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4319.3,0.002],[4319.5,0.6638]]]
["bitfinex","ETHUSD",1755561587623,[[4318.1,0.8857],[4317.3,0.001],[4317.1,0.697055],[4316.8,0.25328618]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4319.3,0.002],[4319.5,0.6638]]]
["bitfinex","ETHUSD",1755561587624,[[4318.1,0.8857],[4317.3,0.001],[4317.1,0.697055],[4316.8,0.25328618],[4316.4,1.78185318]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4319.3,0.002],[4319.5,0.6638]]]
["bitfinex","ETHUSD",1755561587826,[[4318.1,0.8857],[4317.3,0.001],[4317.1,0.697055],[4316.8,0.001],[4316.4,2.03589218]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4319.3,0.002],[4319.5,0.6638]]]
["bitfinex","ETHUSD",1755561587995,[[4318.1,0.8857],[4317.3,0.001],[4317.1,0.697055],[4316.8,0.001],[4316.4,2.28817836]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4319.3,0.002],[4319.5,0.6638]]]
["bitfinex","ETHUSD",1755561588192,[[4318.1,0.8857],[4317.3,0.001],[4317.1,0.697055],[4316.8,0.001],[4316.4,2.28817836]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4319.3,0.002],[4319.5,0.155]]]
["bitfinex","ETHUSD",1755561588704,[[4318.1,0.8857],[4317.3,0.001],[4317.1,0.001],[4316.8,0.001],[4316.4,2.28817836]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4319.3,0.002],[4319.5,0.155]]]
["bitfinex","ETHUSD",1755561588905,[[4318.1,1.0407],[4317.3,0.001],[4317.1,0.001],[4316.8,0.001],[4316.4,2.28817836]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4319.3,0.002],[4319.5,0.6638]]]
["bitfinex","ETHUSD",1755561589126,[[4318.1,0.7038],[4317.6,0.3369],[4317.3,0.001],[4317.1,0.001],[4316.8,0.001]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4319.1,0.5088],[4319.2,0.4722]]]
["bitfinex","ETHUSD",1755561589621,[[4318.1,0.7038],[4317.8,0.3369],[4317.3,0.001],[4317.1,0.001],[4316.8,0.001]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4319.1,0.5088],[4319.2,0.4722]]]
["bitfinex","ETHUSD",1755561589797,[[4318.1,0.7038],[4317.3,0.001],[4317.1,0.001],[4316.8,0.001],[4307.0,14.2128516]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4319.1,0.5088],[4319.2,0.4722]]]
["bitfinex","ETHUSD",1755561589997,[[4318.1,1.0407],[4317.3,0.001],[4317.1,0.001],[4316.8,0.001],[4313.1,2.439]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4319.1,0.5088],[4319.2,0.4722]]]
["bitfinex","ETHUSD",1755561590419,[[4318.1,1.0407],[4317.3,0.001],[4317.1,0.001],[4316.8,0.001],[4313.1,2.439]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4319.5,0.6638],[4319.6,0.4722]]]
["bitfinex","ETHUSD",1755561591821,[[4318.1,1.0407],[4317.3,0.001],[4317.1,0.001],[4316.8,0.001],[4316.5,1.546]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4319.5,0.6638],[4319.6,0.4722]]]
["bitfinex","ETHUSD",1755561591998,[[4318.1,1.0407],[4317.3,0.001],[4317.1,0.001],[4316.8,0.001],[4316.5,1.79828618]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4319.5,0.6638],[4319.6,0.4722]]]
["bitfinex","ETHUSD",1755561593999,[[4318.1,1.0407],[4317.4,0.254039],[4317.3,0.001],[4317.2,1.39100001],[4317.1,0.001]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4319.5,0.155],[4319.7,0.5108]]]
["bitfinex","ETHUSD",1755561594323,[[4318.1,0.7038],[4317.3,0.001],[4317.2,1e-08],[4317.1,0.001],[4316.5,1.546]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4319.0,0.5108],[4319.1,0.4722]]]
["bitfinex","ETHUSD",1755561594511,[[4318.1,0.7038],[4317.7,0.3369],[4317.3,0.001],[4317.2,1e-08],[4317.1,0.001]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4319.0,0.5108],[4319.1,0.4722]]]
["bitfinex","ETHUSD",1755561594999,[[4318.1,1.0407],[4317.3,0.001],[4317.2,1e-08],[4317.1,0.001],[4315.6,2.439]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4319.0,0.5108],[4319.1,0.4722]]]
["bitfinex","ETHUSD",1755561596930,[[4318.1,1.0407],[4317.3,0.001],[4317.2,1e-08],[4317.1,0.001],[4315.6,2.439]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4319.0,0.002],[4319.4,0.4742]]]
["bitfinex","ETHUSD",1755561597131,[[4318.1,1.0407],[4317.3,0.001],[4317.2,1e-08],[4317.1,0.001],[4317.0,0.001]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4319.0,0.002],[4319.4,0.002]]]
["bitfinex","ETHUSD",1755561597364,[[4318.1,1.0407],[4317.3,0.001],[4317.2,1e-08],[4317.1,1.392],[4317.0,0.255039]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4319.0,0.002],[4319.1,0.002]]]
["bitfinex","ETHUSD",1755561598394,[[4318.1,1.0407],[4317.3,0.001],[4317.2,0.23180001],[4317.1,1.392],[4317.0,0.255039]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4319.0,0.002],[4319.1,0.002]]]
["bitfinex","ETHUSD",1755561598631,[[4318.1,1.0407],[4317.3,0.001],[4317.2,1.39100001],[4317.1,0.001],[4317.0,0.255039]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4319.0,0.002],[4319.1,0.002]]]
["bitfinex","ETHUSD",1755561599014,[[4318.1,1.0407],[4317.3,0.001],[4317.2,1.39100001],[4317.1,0.001],[4317.0,0.001]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4319.0,0.002],[4319.1,0.002]]]
["bitfinex","ETHUSD",1755561599422,[[4318.1,0.271],[4317.3,0.001],[4317.2,1e-08],[4317.1,0.001],[4317.0,0.001]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4319.0,0.002],[4319.1,0.002]]]
["bitfinex","ETHUSD",1755561599717,[[4318.1,0.7038],[4317.4,0.3369],[4317.3,0.001],[4317.2,1e-08],[4317.1,0.001]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4318.8,0.5108],[4318.9,0.4722]]]
["bitfinex","ETHUSD",1755561599918,[[4318.1,0.271],[4317.4,0.3369],[4317.3,0.001],[4317.2,1e-08],[4317.1,0.001]],[[4318.2,1e-08],[4318.5,0.155],[4318.6,0.002],[4318.8,0.5108],[4318.9,0.4722]]]